{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146716,"rows_kept":146716,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1641254400692,3.2501365,3766.1,3765.5,16.2239]
["bitfinex","ETHUSD",1641254401588,3.2501365,3766.1,3765.5,16.8878]
["bitfinex","ETHUSD",1641254401832,6.12,3766.2,3765.6,0.6638885]
["bitfinex","ETHUSD",1641254407076,0.00454739,3766.1,3765.6,0.6638885]
["bitfinex","ETHUSD",1641254407275,0.00454739,3766.1,3765.6,3.3638885]
["bitfinex","ETHUSD",1641254407477,0.00397896,3766.0,3765.6,3.3638885]
["bitfinex","ETHUSD",1641254407876,0.00341054,3765.9,3765.6,3.3638885]
["bitfinex","ETHUSD",1641254408279,0.00284212,3765.8,3765.6,3.3638885]
["bitfinex","ETHUSD",1641254408679,0.00227369,3765.7,3765.6,3.3638885]
["bitfinex","ETHUSD",1641254412737,0.00227369,3765.7,3765.6,2.7]
["bitfinex","ETHUSD",1641254414179,0.09512362,3767.1,3766.7,2.3849]
["bitfinex","ETHUSD",1641254414380,6.12,3767.1,3767.0,0.01218754]
["bitfinex","ETHUSD",1641254414780,6.12,3767.1,3766.2,6.18984778]
["bitfinex","ETHUSD",1641254415178,0.00738951,3767.0,3766.2,6.18984778]
["bitfinex","ETHUSD",1641254415379,0.00738951,3767.0,3766.2,7.31620405]
["bitfinex","ETHUSD",1641254415579,0.00682108,3766.9,3766.2,7.31620405]
["bitfinex","ETHUSD",1641254415979,0.00625266,3766.8,3766.2,7.31620405]
["bitfinex","ETHUSD",1641254416483,1.2352428,3767.7,3766.3,1.0]
["bitfinex","ETHUSD",1641254416484,0.00568424,3766.7,3766.3,1.0]
["bitfinex","ETHUSD",1641254416726,0.00568424,3766.7,3766.3,1.9735]
["bitfinex","ETHUSD",1641254417025,0.00511581,3766.6,3766.3,1.9735]
["bitfinex","ETHUSD",1641254417526,0.00454739,3766.5,3766.4,7.2045733]
["bitfinex","ETHUSD",1641254417924,0.00454739,3766.5,3766.4,19.5145733]
["bitfinex","ETHUSD",1641254418630,4.739e-05,3766.5,3766.4,19.5145733]
["bitfinex","ETHUSD",1641254418833,4.739e-05,3766.5,3766.4,20.1975733]
["bitfinex","ETHUSD",1641254419030,4.739e-05,3766.5,3766.4,20.26349073]
["bitfinex","ETHUSD",1641254419230,0.5714228,3767.7,3766.6,15.56]
["bitfinex","ETHUSD",1641254419433,0.5714228,3767.7,3767.6,5.21349]
["bitfinex","ETHUSD",1641254419631,0.5714228,3767.7,3767.6,6.47812093]
["bitfinex","ETHUSD",1641254419830,0.5714228,3767.7,3767.6,9.4728648]
["bitfinex","ETHUSD",1641254420031,0.5714228,3767.7,3767.6,5.2228648]
["bitfinex","ETHUSD",1641254420235,0.5714228,3767.7,3767.6,4.9228648]
["bitfinex","ETHUSD",1641254420479,0.5714228,3767.7,3767.6,5.2228648]
["bitfinex","ETHUSD",1641254420680,3.55368083,3769.4,3767.7,5.6214228]
["bitfinex","ETHUSD",1641254420883,3.55368083,3769.7,3768.7,0.66327]
["bitfinex","ETHUSD",1641254421083,0.01477901,3769.1,3768.6,0.66327]
["bitfinex","ETHUSD",1641254421285,0.01477901,3769.1,3768.7,15.56]
["bitfinex","ETHUSD",1641254421493,0.01421059,3769.0,3768.7,15.56]
["bitfinex","ETHUSD",1641254421886,0.01364216,3768.9,3768.8,2.01884934]
["bitfinex","ETHUSD",1641254422084,0.01364216,3768.9,3768.8,17.57884934]
["bitfinex","ETHUSD",1641254422285,0.01364216,3768.9,3768.8,16.57884934]
["bitfinex","ETHUSD",1641254422484,0.01364216,3768.9,3768.8,17.57884934]
["bitfinex","ETHUSD",1641254422684,0.01364216,3768.9,3768.8,18.26184934]
["bitfinex","ETHUSD",1641254422885,0.01364216,3768.9,3768.8,17.96184934]
["bitfinex","ETHUSD",1641254423284,4.216e-05,3768.9,3768.8,17.96184934]
["bitfinex","ETHUSD",1641254423586,4.216e-05,3768.9,3768.8,17.543]
["bitfinex","ETHUSD",1641254424089,6.12,3769.8,3768.9,0.00075784]
["bitfinex","ETHUSD",1641254424331,6.12,3769.8,3769.3,1.32881229]
["bitfinex","ETHUSD",1641254424332,5.96705611,3769.8,3769.3,1.32881229]
["bitfinex","ETHUSD",1641254424533,19.77758083,3770.8,3769.4,15.56]
["bitfinex","ETHUSD",1641254424534,0.00454739,3769.7,3769.4,15.56]
["bitfinex","ETHUSD",1641254424931,6.12,3770.6,3769.4,15.56]
["bitfinex","ETHUSD",1641254424932,0.00397897,3769.6,3769.4,15.56]
["bitfinex","ETHUSD",1641254425133,0.00397897,3769.6,3769.5,21.11]
["bitfinex","ETHUSD",1641254425333,6.12,3770.6,3769.5,15.56]
["bitfinex","ETHUSD",1641254425531,6.12,3770.6,3769.6,15.56]
["bitfinex","ETHUSD",1641254425732,0.00909478,3770.5,3769.6,16.943]
["bitfinex","ETHUSD",1641254426131,0.00852636,3770.4,3769.6,16.943]
["bitfinex","ETHUSD",1641254426331,0.00852636,3770.4,3769.8,15.56]
["bitfinex","ETHUSD",1641254426535,0.00795793,3770.3,3769.9,1.0]
["bitfinex","ETHUSD",1641254426740,0.00795793,3770.3,3770.0,15.56]
["bitfinex","ETHUSD",1641254427036,0.00738951,3770.2,3770.1,4.45]
["bitfinex","ETHUSD",1641254427235,0.00738951,3770.2,3770.1,3.46914579]
["bitfinex","ETHUSD",1641254427436,0.00738951,3770.2,3770.1,3.85214579]
["bitfinex","ETHUSD",1641254427637,0.00738951,3770.2,3770.1,20.72883228]
["bitfinex","ETHUSD",1641254427837,0.00738951,3770.2,3770.1,21.04176396]
["bitfinex","ETHUSD",1641254428296,0.00738951,3770.2,3770.1,21.14712196]
["bitfinex","ETHUSD",1641254428892,8.951e-05,3770.2,3770.1,21.14712196]
["bitfinex","ETHUSD",1641254429094,0.18698322,3770.9,3770.2,4.6]
["bitfinex","ETHUSD",1641254429296,0.18698322,3770.9,3770.3,18.92510708]
["bitfinex","ETHUSD",1641254429493,0.00702043,3772.1,3770.5,15.56]
["bitfinex","ETHUSD",1641254429494,0.00341054,3770.8,3770.5,15.56]
["bitfinex","ETHUSD",1641254429694,6.12,3772.2,3770.8,15.56]
["bitfinex","ETHUSD",1641254429695,6.09454981,3772.2,3770.8,15.56]
["bitfinex","ETHUSD",1641254429995,0.00682108,3772.0,3770.8,16.16]
["bitfinex","ETHUSD",1641254430195,0.00682108,3772.0,3770.9,1.0]
["bitfinex","ETHUSD",1641254430397,0.00625266,3771.9,3771.0,15.56]
["bitfinex","ETHUSD",1641254430595,0.00625266,3771.9,3771.1,1.0]
["bitfinex","ETHUSD",1641254430796,0.00568423,3771.8,3771.1,1.0]
["bitfinex","ETHUSD",1641254430996,0.00568423,3771.8,3771.1,3.41684342]
["bitfinex","ETHUSD",1641254431197,3.55368083,3772.8,3771.7,1.3698398]
["bitfinex","ETHUSD",1641254431496,0.01080005,3772.7,3771.7,1.3698398]
["bitfinex","ETHUSD",1641254431934,0.01023162,3772.6,3771.7,1.3698398]
["bitfinex","ETHUSD",1641254432335,0.0096632,3772.5,3771.7,1.3698398]
["bitfinex","ETHUSD",1641254432733,0.00909478,3772.4,3771.7,1.3698398]
["bitfinex","ETHUSD",1641254433135,0.00181532,3772.7,3772.3,1.06962953]
["bitfinex","ETHUSD",1641254433535,0.01023162,3772.6,3772.3,1.06962953]
["bitfinex","ETHUSD",1641254433936,0.0096632,3772.5,3772.3,1.06962953]
["bitfinex","ETHUSD",1641254434335,0.00909478,3772.4,3772.3,1.06962953]
["bitfinex","ETHUSD",1641254434540,0.00909478,3772.4,3772.3,1.10039413]
["bitfinex","ETHUSD",1641254434735,1.43703603,3772.4,3772.3,1.10039413]
["bitfinex","ETHUSD",1641254435337,1.43703603,3772.4,3772.3,1.68562506]
["bitfinex","ETHUSD",1641254435579,1.43703603,3772.4,3772.3,2.27085599]
["bitfinex","ETHUSD",1641254435781,6.12,3773.4,3772.3,1.20122646]
["bitfinex","ETHUSD",1641254435782,3.52083218,3773.2,3772.3,1.20122646]
["bitfinex","ETHUSD",1641254436180,0.00113684,3772.6,3772.3,1.20122646]
["bitfinex","ETHUSD",1641254437186,0.00113684,3772.6,3772.4,16.93753774]
["bitfinex","ETHUSD",1641254437383,0.00113684,3772.6,3772.4,1.37753774]
["bitfinex","ETHUSD",1641254438187,0.00113684,3772.6,3772.4,16.93753774]
["bitfinex","ETHUSD",1641254438390,0.00113684,3772.6,3772.4,1.37753774]
["bitfinex","ETHUSD",1641254438588,0.04999999,3773.8,3772.3,1.20122646]
["bitfinex","ETHUSD",1641254438589,0.00113683,3773.8,3772.3,1.20122646]
["bitfinex","ETHUSD",1641254438789,0.383,3773.7,3772.3,1.20122646]
["bitfinex","ETHUSD",1641254438989,2.84368354,3773.6,3772.4,0.00113685]
["bitfinex","ETHUSD",1641254439428,0.00511581,3773.5,3772.4,0.00113685]
["bitfinex","ETHUSD",1641254439628,0.00511581,3773.5,3772.7,1.19080894]
["bitfinex","ETHUSD",1641254439835,0.00454739,3773.4,3772.7,1.19080894]
["bitfinex","ETHUSD",1641254440229,0.00397897,3773.3,3772.7,1.19080894]
["bitfinex","ETHUSD",1641254440629,10.0,3773.6,3772.7,1.19080894]
["bitfinex","ETHUSD",1641254440630,0.00341054,3773.2,3772.7,1.19080894]
["bitfinex","ETHUSD",1641254441029,0.00284212,3773.1,3772.7,1.19080894]
["bitfinex","ETHUSD",1641254441230,0.00284212,3773.1,3772.4,0.00113685]
["bitfinex","ETHUSD",1641254441431,0.0022737,3773.0,3772.4,0.00113685]
["bitfinex","ETHUSD",1641254441831,0.00170527,3772.9,3772.4,0.00113685]
["bitfinex","ETHUSD",1641254442230,0.00113685,3772.8,3772.4,0.00113685]
["bitfinex","ETHUSD",1641254442631,0.00454739,3773.4,3772.4,0.00113685]
["bitfinex","ETHUSD",1641254443084,0.00397897,3773.3,3772.4,0.00113685]
["bitfinex","ETHUSD",1641254443485,0.00341054,3773.2,3772.4,0.00113685]
["bitfinex","ETHUSD",1641254443983,0.00284212,3773.1,3772.4,0.00113685]
["bitfinex","ETHUSD",1641254444386,0.0022737,3773.0,3772.4,0.00113685]
["bitfinex","ETHUSD",1641254444788,0.00170527,3772.9,3772.4,0.00113685]
["bitfinex","ETHUSD",1641254445190,0.00113685,3772.8,3772.4,0.00113685]
["bitfinex","ETHUSD",1641254445589,0.00397897,3773.3,3772.4,0.00113685]
["bitfinex","ETHUSD",1641254445990,0.00341054,3773.2,3772.9,1.17046186]
["bitfinex","ETHUSD",1641254446289,0.00284212,3773.1,3772.9,1.17046186]
["bitfinex","ETHUSD",1641254446726,0.0022737,3773.0,3772.9,1.17046186]
["bitfinex","ETHUSD",1641254447128,0.0022737,3773.0,3772.9,1.20122184]
["bitfinex","ETHUSD",1641254462340,0.0022737,3773.0,3772.9,17.14422184]
["bitfinex","ETHUSD",1641254462740,0.0022737,3773.0,3772.9,2.58422184]
["bitfinex","ETHUSD",1641254463344,0.0022737,3773.0,3772.9,17.14422184]
["bitfinex","ETHUSD",1641254463542,0.0022737,3773.0,3772.9,18.14422184]
["bitfinex","ETHUSD",1641254465886,0.0022737,3773.0,3772.9,18.74422184]
["bitfinex","ETHUSD",1641254466491,0.0022737,3773.0,3772.9,18.44422184]
["bitfinex","ETHUSD",1641254466888,0.3813817,3773.0,3772.9,18.44422184]
["bitfinex","ETHUSD",1641254467490,0.3813817,3773.0,3772.9,1.58422184]
["bitfinex","ETHUSD",1641254468493,1.748298,3773.0,3772.9,1.58422184]
["bitfinex","ETHUSD",1641254469831,1.748298,3773.0,3772.9,1.20122184]
["bitfinex","ETHUSD",1641254477028,1.7460243,3773.0,3772.9,1.20122184]
["bitfinex","ETHUSD",1641254478133,1.7460243,3773.0,3772.9,2.20122184]
["bitfinex","ETHUSD",1641254479732,1.7460243,3773.0,3772.9,1.20122184]
["bitfinex","ETHUSD",1641254487343,1.7460243,3773.0,3772.9,1.17052184]
["bitfinex","ETHUSD",1641254489195,1.7460243,3773.0,3772.9,1.20122316]
["bitfinex","ETHUSD",1641254493464,4.20856649,3773.0,3772.9,1.20122316]
["bitfinex","ETHUSD",1641254493661,4.23727051,3773.0,3772.9,1.20122316]
["bitfinex","ETHUSD",1641254493961,4.25428401,3773.0,3772.9,1.20122316]
["bitfinex","ETHUSD",1641254494168,8.55428401,3773.0,3772.9,0.40268572]
["bitfinex","ETHUSD",1641254494364,8.55428401,3773.0,3772.3,2.7]
["bitfinex","ETHUSD",1641254494365,4.6,3772.9,3772.3,2.7]
["bitfinex","ETHUSD",1641254494566,0.6629685,3772.4,3772.3,1.87415907]
["bitfinex","ETHUSD",1641254494765,0.6629685,3772.4,3771.5,1.77336525]
["bitfinex","ETHUSD",1641254494766,0.84309379,3772.3,3771.5,1.77336525]
["bitfinex","ETHUSD",1641254494966,3.46452245,3772.2,3771.4,1.77336525]
["bitfinex","ETHUSD",1641254495365,4.46314,3771.5,3771.4,1.77336525]
["bitfinex","ETHUSD",1641254495585,4.76314,3771.5,3771.4,1.77336525]
["bitfinex","ETHUSD",1641254495786,4.76314,3771.5,3771.4,1.78018633]
["bitfinex","ETHUSD",1641254495787,0.66314,3771.5,3771.4,1.78018633]
["bitfinex","ETHUSD",1641254495986,0.6631365,3771.6,3771.4,1.78018633]
["bitfinex","ETHUSD",1641254496387,0.6631365,3771.6,3771.5,0.00625266]
["bitfinex","ETHUSD",1641254496789,0.6631365,3771.6,3770.6,0.01136847]
["bitfinex","ETHUSD",1641254496993,0.66308,3771.5,3770.6,0.01136847]
["bitfinex","ETHUSD",1641254498090,3.11987764,3771.5,3770.6,0.01136847]
["bitfinex","ETHUSD",1641254498291,0.66308,3771.5,3770.6,0.01136847]
["bitfinex","ETHUSD",1641254498891,1.3669163,3771.4,3770.6,0.01136847]
["bitfinex","ETHUSD",1641254499334,0.66315,3771.2,3770.5,0.01193689]
["bitfinex","ETHUSD",1641254500136,1.8775163,3771.4,3770.5,0.01193689]
["bitfinex","ETHUSD",1641254500335,1.8775163,3771.4,3770.4,0.01250531]
["bitfinex","ETHUSD",1641254500336,0.3,3771.1,3770.4,0.01250531]
["bitfinex","ETHUSD",1641254500533,0.66328,3770.6,3770.4,0.01250531]
["bitfinex","ETHUSD",1641254501841,0.3,3770.5,3770.4,2.7]
["bitfinex","ETHUSD",1641254502040,0.3,3770.5,3770.4,2.7307811]
["bitfinex","ETHUSD",1641254502247,0.3,3770.5,3770.4,2.74328641]
["bitfinex","ETHUSD",1641254502642,6.2669163,3770.5,3770.4,2.74328641]
["bitfinex","ETHUSD",1641254503289,1.6669163,3770.5,3770.4,2.74328641]
["bitfinex","ETHUSD",1641254503485,1.3669163,3770.5,3770.4,2.74328641]
["bitfinex","ETHUSD",1641254504684,3.57090111,3770.8,3770.4,2.74328641]
["bitfinex","ETHUSD",1641254504986,1.3669163,3771.1,3770.5,0.01193689]
["bitfinex","ETHUSD",1641254505683,7.57328259,3771.5,3770.5,0.01193689]
["bitfinex","ETHUSD",1641254505684,1.3669163,3770.7,3770.5,0.01193689]
["bitfinex","ETHUSD",1641254506733,1.35771015,3771.3,3770.5,0.01193689]
["bitfinex","ETHUSD",1641254507033,1.3669163,3771.4,3770.5,0.01193689]
["bitfinex","ETHUSD",1641254507433,0.00144754,3770.7,3770.5,0.01193689]
["bitfinex","ETHUSD",1641254507638,0.00144754,3770.7,3770.6,15.943]
["bitfinex","ETHUSD",1641254508039,0.00144754,3770.7,3770.6,16.90436847]
["bitfinex","ETHUSD",1641254508638,0.00144754,3770.7,3770.6,18.67773372]
["bitfinex","ETHUSD",1641254509740,0.00144754,3770.7,3770.6,16.90436847]
["bitfinex","ETHUSD",1641254515041,0.00144754,3770.7,3770.6,15.90436847]
["bitfinex","ETHUSD",1641254515245,0.00144754,3770.7,3770.6,0.01136847]
["bitfinex","ETHUSD",1641254518087,1.3669163,3771.2,3770.6,0.01136847]
["bitfinex","ETHUSD",1641254518287,0.66304,3771.8,3770.6,0.01136847]
["bitfinex","ETHUSD",1641254518688,1.35968231,3771.8,3770.6,0.01136847]
["bitfinex","ETHUSD",1641254519296,1.36393008,3771.7,3770.6,0.01136847]
["bitfinex","ETHUSD",1641254520096,1.36393008,3771.7,3770.6,0.042144]
["bitfinex","ETHUSD",1641254520496,1.36393008,3771.7,3770.7,0.01080004]
["bitfinex","ETHUSD",1641254521093,1.36393008,3771.7,3771.2,1.01854446]
["bitfinex","ETHUSD",1641254521495,1.36393008,3771.7,3771.3,0.0073895]
["bitfinex","ETHUSD",1641254521730,4.64319379,3772.3,3771.3,0.0073895]
["bitfinex","ETHUSD",1641254521731,1.36393008,3771.9,3771.3,0.0073895]
["bitfinex","ETHUSD",1641254522133,0.84309379,3772.3,3771.3,0.0073895]
["bitfinex","ETHUSD",1641254523740,0.84309379,3772.3,3771.8,1.27461415]
["bitfinex","ETHUSD",1641254523945,1.36374595,3772.2,3771.8,1.27461415]
["bitfinex","ETHUSD",1641254524143,1.36374595,3772.2,3771.9,0.00397896]
["bitfinex","ETHUSD",1641254524144,0.6629533,3772.1,3771.9,0.00397896]
["bitfinex","ETHUSD",1641254524441,0.6953622,3772.1,3771.1,0.00852635]
["bitfinex","ETHUSD",1641254524641,0.663,3771.9,3771.1,0.00852635]
["bitfinex","ETHUSD",1641254525241,4.48270366,3772.2,3770.9,1.16227108]
["bitfinex","ETHUSD",1641254525489,1.36374595,3772.0,3771.0,0.00909477]
["bitfinex","ETHUSD",1641254526093,1.36374595,3772.0,3771.5,1.12838152]
["bitfinex","ETHUSD",1641254526294,2.06632021,3772.0,3771.1,0.03077276]
["bitfinex","ETHUSD",1641254526493,2.06632021,3772.0,3771.6,0.00568423]
["bitfinex","ETHUSD",1641254526694,2.06632021,3772.0,3771.2,0.00795793]
["bitfinex","ETHUSD",1641254527397,1.36374595,3771.9,3771.4,1.02811244]
["bitfinex","ETHUSD",1641254527797,1.36374595,3771.9,3771.5,0.00625266]
["bitfinex","ETHUSD",1641254528795,1.36374595,3772.1,3771.5,0.00625266]
["bitfinex","ETHUSD",1641254529830,0.03753944,3772.1,3771.5,0.00625266]
["bitfinex","ETHUSD",1641254530029,3.90334598,3772.2,3771.2,0.00795793]
["bitfinex","ETHUSD",1641254530236,1.36374595,3772.2,3771.2,0.00795793]
["bitfinex","ETHUSD",1641254530635,1.36374595,3772.0,3771.2,0.00795793]
["bitfinex","ETHUSD",1641254531237,1.36374595,3772.0,3771.3,0.383]
["bitfinex","ETHUSD",1641254531838,1.36374595,3772.2,3771.3,0.41377183]
["bitfinex","ETHUSD",1641254532037,1.36374595,3772.2,3771.3,3.11377183]
["bitfinex","ETHUSD",1641254532238,1.36374595,3772.2,3771.7,1.07541458]
["bitfinex","ETHUSD",1641254532438,1.36374595,3772.2,3771.3,2.73077183]
["bitfinex","ETHUSD",1641254532638,1.36374595,3772.2,3771.8,0.00454739]
["bitfinex","ETHUSD",1641254532994,1.36374595,3772.2,3771.5,0.00625266]
["bitfinex","ETHUSD",1641254532995,0.662898,3772.1,3771.5,0.00625266]
["bitfinex","ETHUSD",1641254533198,1.36374595,3772.2,3771.5,0.00625266]
["bitfinex","ETHUSD",1641254533796,0.84309379,3772.3,3771.5,0.00625266]
["bitfinex","ETHUSD",1641254533797,1.36374595,3772.0,3771.5,0.00625266]
["bitfinex","ETHUSD",1641254534398,1.36374595,3772.2,3771.9,1.25710841]
["bitfinex","ETHUSD",1641254534698,1.36374595,3772.2,3772.0,0.00341054]
["bitfinex","ETHUSD",1641254535299,2.02659595,3772.2,3772.0,0.00341054]
["bitfinex","ETHUSD",1641254536299,1.36374595,3772.1,3772.0,0.00341054]
["bitfinex","ETHUSD",1641254536934,1.36374595,3772.1,3771.5,0.00625266]
["bitfinex","ETHUSD",1641254537233,0.66288,3771.9,3771.5,0.00625266]
["bitfinex","ETHUSD",1641254537532,0.66288,3771.9,3771.5,1.41934541]
["bitfinex","ETHUSD",1641254537937,1.36374595,3772.1,3771.6,0.00568423]
["bitfinex","ETHUSD",1641254538538,1.36374595,3771.8,3771.6,0.00568423]
["bitfinex","ETHUSD",1641254539138,1.36374595,3772.2,3771.6,0.00568423]
["bitfinex","ETHUSD",1641254539339,1.36374595,3772.2,3772.1,1.42411499]
["bitfinex","ETHUSD",1641254539737,1.36374595,3772.2,3772.1,1.42695711]
["bitfinex","ETHUSD",1641254540786,1.36374595,3772.2,3772.1,4.44349571]
["bitfinex","ETHUSD",1641254540989,1.36374595,3772.2,3772.1,2.10995711]
["bitfinex","ETHUSD",1641254541185,1.36374595,3772.2,3772.1,3.10995711]
["bitfinex","ETHUSD",1641254541405,1.36374595,3772.2,3772.1,5.80995711]
["bitfinex","ETHUSD",1641254541686,0.84309379,3772.3,3772.2,20.2693]
["bitfinex","ETHUSD",1641254541886,0.84309379,3772.3,3772.2,21.4498]
["bitfinex","ETHUSD",1641254542085,0.379108,3773.0,3772.3,4.6]
["bitfinex","ETHUSD",1641254542285,0.379108,3773.0,3772.4,2.72080213]
["bitfinex","ETHUSD",1641254542485,0.379108,3773.0,3772.8,1.17971646]
["bitfinex","ETHUSD",1641254542685,0.379108,3773.0,3772.5,1.70817]
["bitfinex","ETHUSD",1641254542886,0.00170527,3772.9,3772.5,1.70817]
["bitfinex","ETHUSD",1641254543289,0.00113685,3772.8,3772.5,1.70817]
["bitfinex","ETHUSD",1641254543890,0.00113685,3772.8,3772.7,1.31569275]
["bitfinex","ETHUSD",1641254544088,0.00113685,3772.8,3772.5,1.32517]
["bitfinex","ETHUSD",1641254545041,0.00113685,3772.8,3772.4,0.00113684]
["bitfinex","ETHUSD",1641254545236,1.3254155,3772.7,3772.4,0.00113684]
["bitfinex","ETHUSD",1641254545435,1.36024662,3772.7,3772.3,0.00170527]
["bitfinex","ETHUSD",1641254545635,0.6,3772.6,3772.3,0.00170527]
["bitfinex","ETHUSD",1641254545835,0.3,3772.6,3772.3,0.00170527]
["bitfinex","ETHUSD",1641254546239,0.00113685,3772.8,3772.3,0.00170527]
["bitfinex","ETHUSD",1641254546639,0.6627742,3772.4,3772.3,0.00170527]
["bitfinex","ETHUSD",1641254547039,0.9627742,3772.4,3772.3,0.00170527]
["bitfinex","ETHUSD",1641254547241,0.6627742,3772.4,3772.3,0.00170527]
["bitfinex","ETHUSD",1641254547641,0.66278,3772.5,3772.3,0.00170527]
["bitfinex","ETHUSD",1641254548088,0.00113685,3772.8,3772.3,0.00170527]
["bitfinex","ETHUSD",1641254549690,0.00113685,3772.8,3772.3,0.0324697]
["bitfinex","ETHUSD",1641254550191,0.00113685,3772.8,3772.4,0.00113684]
["bitfinex","ETHUSD",1641254550591,0.66266,3772.7,3772.4,0.00113684]
["bitfinex","ETHUSD",1641254551594,0.00113685,3772.8,3772.7,1.30282687]
["bitfinex","ETHUSD",1641254553040,0.00113685,3772.8,3772.7,2.16462687]
["bitfinex","ETHUSD",1641254553240,0.00113685,3772.8,3772.7,4.01462687]
["bitfinex","ETHUSD",1641254553439,0.00113685,3772.8,3772.7,3.16462687]
["bitfinex","ETHUSD",1641254553840,0.00113685,3772.8,3772.7,3.54762687]
["bitfinex","ETHUSD",1641254562642,0.00113685,3772.8,3772.7,1.8618]
["bitfinex","ETHUSD",1641254562842,0.00113685,3772.8,3772.7,1.0]
["bitfinex","ETHUSD",1641254563089,0.00113685,3772.8,3772.6,0.03076258]
["bitfinex","ETHUSD",1641254563488,0.00113685,3772.8,3772.6,1.03076258]
["bitfinex","ETHUSD",1641254563689,0.00113685,3772.8,3772.6,0.03076258]
["bitfinex","ETHUSD",1641254563889,0.00113685,3772.8,3772.7,1.25065375]
["bitfinex","ETHUSD",1641254567243,0.00113685,3772.8,3772.6,0.69340258]
["bitfinex","ETHUSD",1641254568349,0.00113685,3772.8,3772.7,3.40356662]
["bitfinex","ETHUSD",1641254568651,0.00113685,3772.8,3772.7,2.25356662]
["bitfinex","ETHUSD",1641254569953,0.00113685,3772.8,3772.7,1.25356662]
["bitfinex","ETHUSD",1641254572695,1.041688,3773.0,3772.8,4.6]
["bitfinex","ETHUSD",1641254572696,0.379108,3773.0,3772.8,4.6]
["bitfinex","ETHUSD",1641254572892,0.379108,3773.0,3772.9,15.943]
["bitfinex","ETHUSD",1641254573097,0.379108,3773.0,3772.9,17.243]
["bitfinex","ETHUSD",1641254573294,0.379108,3773.0,3772.9,16.943]
["bitfinex","ETHUSD",1641254573295,0.38024485,3773.0,3772.9,16.943]
["bitfinex","ETHUSD",1641254573494,0.38024485,3773.0,3772.9,1.383]
["bitfinex","ETHUSD",1641254573896,0.38024485,3773.0,3772.9,1.41376117]
["bitfinex","ETHUSD",1641254577545,0.38024485,3773.0,3772.9,0.41376117]
["bitfinex","ETHUSD",1641254578988,0.60613376,3773.2,3772.9,2.36376117]
["bitfinex","ETHUSD",1641254579188,0.60613376,3773.2,3772.9,1.41376117]
["bitfinex","ETHUSD",1641254579588,0.55613376,3773.2,3772.9,0.41376117]
["bitfinex","ETHUSD",1641254580591,0.66252,3773.4,3772.9,0.41376117]
["bitfinex","ETHUSD",1641254580992,0.00170527,3773.3,3772.9,0.41376117]
["bitfinex","ETHUSD",1641254581291,0.00113684,3773.2,3772.9,0.41376117]
["bitfinex","ETHUSD",1641254581491,0.00113684,3773.2,3772.9,2.7336823]
["bitfinex","ETHUSD",1641254581742,0.00113684,3773.2,3773.0,1.0]
["bitfinex","ETHUSD",1641254581946,0.00113684,3773.2,3773.0,1.383]
["bitfinex","ETHUSD",1641254582142,0.00113684,3773.2,3773.0,0.383]
["bitfinex","ETHUSD",1641254582342,0.00113684,3773.2,3773.0,15.943]
["bitfinex","ETHUSD",1641254582543,0.00113684,3773.2,3773.1,3.8]
["bitfinex","ETHUSD",1641254582744,0.00113684,3773.2,3773.1,1.0]
["bitfinex","ETHUSD",1641254582948,0.00113684,3773.2,3773.1,1.66244]
["bitfinex","ETHUSD",1641254583551,2.96360124,3772.2,3771.9,0.4271782]
["bitfinex","ETHUSD",1641254583750,2.96360124,3772.2,3771.3,0.06645727]
["bitfinex","ETHUSD",1641254583751,0.26621903,3771.9,3771.3,0.06645727]
["bitfinex","ETHUSD",1641254583950,1.3258649,3771.5,3771.3,0.06645727]
["bitfinex","ETHUSD",1641254584151,4.45,3771.4,3771.3,0.06645727]
["bitfinex","ETHUSD",1641254584349,5.05,3771.4,3771.3,5.727e-05]
["bitfinex","ETHUSD",1641254584649,4.65,3771.3,3770.7,7.38902186]
["bitfinex","ETHUSD",1641254584849,0.66322,3770.9,3770.7,2.08308186]
["bitfinex","ETHUSD",1641254585049,2.5896181,3770.9,3770.8,0.01250532]
["bitfinex","ETHUSD",1641254585250,4.65,3770.8,3770.2,3.56045623]
["bitfinex","ETHUSD",1641254585504,1.3265499,3770.4,3769.9,5.9e-05]
["bitfinex","ETHUSD",1641254585693,9.84164594,3770.3,3768.9,0.37608718]
["bitfinex","ETHUSD",1641254585892,7.66226182,3770.3,3770.0,0.00170527]
["bitfinex","ETHUSD",1641254586092,0.9633014,3770.2,3770.0,0.00170527]
["bitfinex","ETHUSD",1641254586296,3.5,3770.0,3768.9,0.37608718]
["bitfinex","ETHUSD",1641254586492,1.3268623,3769.7,3769.5,0.00284212]
["bitfinex","ETHUSD",1641254586692,3.633,3769.6,3769.5,0.00284212]
["bitfinex","ETHUSD",1641254586894,0.683,3769.6,3769.5,0.00284212]
["bitfinex","ETHUSD",1641254587293,1.3464312,3769.6,3769.5,0.00284212]
["bitfinex","ETHUSD",1641254587694,0.683,3769.6,3769.5,0.00284212]
["bitfinex","ETHUSD",1641254588299,0.683,3769.6,3769.5,0.10820112]
["bitfinex","ETHUSD",1641254588499,0.683,3769.6,3769.5,0.105359]
["bitfinex","ETHUSD",1641254588698,0.383,3769.6,3769.5,0.105359]
["bitfinex","ETHUSD",1641254588901,3.57090111,3770.5,3769.5,0.105359]
["bitfinex","ETHUSD",1641254589101,3.57090111,3770.5,3769.6,0.383]
["bitfinex","ETHUSD",1641254589346,0.0022737,3770.4,3769.6,0.38527369]
["bitfinex","ETHUSD",1641254589546,0.0022737,3770.4,3769.7,15.56170527]
["bitfinex","ETHUSD",1641254589745,0.00170527,3770.3,3769.8,1.11698003]
["bitfinex","ETHUSD",1641254589949,0.00170527,3770.3,3769.9,0.383]
["bitfinex","ETHUSD",1641254590146,0.00113685,3770.2,3769.9,1.383]
["bitfinex","ETHUSD",1641254590549,0.00284212,3770.5,3770.4,3.37610612]
["bitfinex","ETHUSD",1641254590949,0.00284212,3770.5,3770.4,7.02610612]
["bitfinex","ETHUSD",1641254591147,0.00284212,3770.5,3770.4,4.37610612]
["bitfinex","ETHUSD",1641254591746,0.00284212,3770.5,3770.4,19.73610612]
["bitfinex","ETHUSD",1641254591947,0.00284212,3770.5,3770.4,4.20688754]
["bitfinex","ETHUSD",1641254592148,0.00284212,3770.5,3770.4,2.20688754]
["bitfinex","ETHUSD",1641254592548,0.00284212,3770.5,3770.4,3.90688754]
["bitfinex","ETHUSD",1641254592988,0.00284212,3770.5,3770.4,4.90688754]
["bitfinex","ETHUSD",1641254594196,0.00284212,3770.5,3770.4,20.46688754]
["bitfinex","ETHUSD",1641254594794,0.06646252,3770.9,3770.5,4.65]
["bitfinex","ETHUSD",1641254594995,0.06646252,3770.9,3770.4,21.90278754]
["bitfinex","ETHUSD",1641254594996,0.06646252,3770.9,3770.6,2.86448907]
["bitfinex","ETHUSD",1641254595193,0.26621903,3771.9,3770.6,18.42448907]
["bitfinex","ETHUSD",1641254595194,0.00113685,3770.7,3770.6,18.42448907]
["bitfinex","ETHUSD",1641254595395,0.00113685,3770.7,3770.6,15.943]
["bitfinex","ETHUSD",1641254595594,0.0073895,3771.8,3770.6,16.943]
["bitfinex","ETHUSD",1641254595794,0.0073895,3771.8,3771.4,1.33753514]
["bitfinex","ETHUSD",1641254595998,0.00682108,3771.7,3771.4,1.33753514]
["bitfinex","ETHUSD",1641254596394,0.00625266,3771.6,3771.1,0.66288]
["bitfinex","ETHUSD",1641254596595,0.00625266,3771.6,3770.7,2.32576]
["bitfinex","ETHUSD",1641254596847,0.00568423,3771.5,3770.7,1.0]
["bitfinex","ETHUSD",1641254597044,0.00568423,3771.5,3770.4,1.03078142]
["bitfinex","ETHUSD",1641254597248,0.00511581,3771.4,3770.4,1.03078142]
["bitfinex","ETHUSD",1641254597445,0.00511581,3771.4,3770.4,0.03078142]
["bitfinex","ETHUSD",1641254597646,0.6630428,3771.6,3770.5,1.15337378]
["bitfinex","ETHUSD",1641254597647,0.00454739,3771.3,3770.5,1.15337378]
["bitfinex","ETHUSD",1641254598053,0.6630428,3771.6,3770.5,1.15337378]
["bitfinex","ETHUSD",1641254598054,0.00397896,3771.2,3770.5,1.15337378]
["bitfinex","ETHUSD",1641254598450,0.00341054,3771.1,3770.5,1.15337378]
["bitfinex","ETHUSD",1641254598855,0.00284212,3771.0,3770.5,1.15337378]
["bitfinex","ETHUSD",1641254599151,0.00227369,3770.9,3770.5,1.15337378]
["bitfinex","ETHUSD",1641254599552,0.00170527,3770.8,3770.5,1.15337378]
["bitfinex","ETHUSD",1641254599952,0.00397896,3771.2,3770.5,1.15337378]
["bitfinex","ETHUSD",1641254600351,0.00341054,3771.1,3770.5,1.15337378]
["bitfinex","ETHUSD",1641254600790,0.00284212,3771.0,3770.4,0.13613942]
["bitfinex","ETHUSD",1641254600994,0.00284212,3771.0,3770.4,3.942e-05]
["bitfinex","ETHUSD",1641254601198,0.30227369,3770.9,3770.4,3.942e-05]
["bitfinex","ETHUSD",1641254601393,0.383,3770.8,3770.4,3.942e-05]
["bitfinex","ETHUSD",1641254601594,0.383,3770.8,3770.1,1.76497767]
["bitfinex","ETHUSD",1641254601595,0.38470527,3770.8,3770.1,1.76497767]
["bitfinex","ETHUSD",1641254601793,0.68470527,3770.8,3770.1,1.76497767]
["bitfinex","ETHUSD",1641254601994,0.66336,3770.2,3770.1,0.84828294]
["bitfinex","ETHUSD",1641254602195,0.66336,3770.2,3769.6,1.04864882]
["bitfinex","ETHUSD",1641254602196,0.96336,3770.2,3769.6,1.04864882]
["bitfinex","ETHUSD",1641254602397,0.3,3770.1,3769.3,0.84828294]
["bitfinex","ETHUSD",1641254602599,0.3,3770.1,3769.7,0.00284212]
["bitfinex","ETHUSD",1641254603097,0.6633177,3770.0,3769.7,0.00284212]
["bitfinex","ETHUSD",1641254603300,0.96336,3770.2,3770.1,1.7366823]
["bitfinex","ETHUSD",1641254604100,0.9990213,3770.2,3769.9,0.105358]
["bitfinex","ETHUSD",1641254604340,0.96336,3770.2,3769.9,0.105358]
["bitfinex","ETHUSD",1641254604539,0.96336,3770.2,3770.0,0.00113685]
["bitfinex","ETHUSD",1641254605140,3.75,3770.1,3770.0,0.00113685]
["bitfinex","ETHUSD",1641254605339,3.75,3770.1,3770.0,0.10649485]
["bitfinex","ETHUSD",1641254606141,0.3,3770.1,3770.0,0.10649485]
["bitfinex","ETHUSD",1641254606542,3.9,3770.1,3770.0,0.10649485]
["bitfinex","ETHUSD",1641254606747,3.9,3770.1,3769.7,0.06660328]
["bitfinex","ETHUSD",1641254606748,3.55,3770.0,3769.7,0.06660328]
["bitfinex","ETHUSD",1641254606947,5.9769825,3769.8,3769.7,0.06660328]
["bitfinex","ETHUSD",1641254607149,4.6,3769.7,3767.7,0.5714228]
["bitfinex","ETHUSD",1641254607349,2.37358,3769.6,3767.7,0.5714228]
["bitfinex","ETHUSD",1641254607547,0.3,3769.5,3767.8,0.01250531]
["bitfinex","ETHUSD",1641254607748,0.383,3769.4,3767.8,0.01250531]
["bitfinex","ETHUSD",1641254608215,0.383,3769.4,3768.2,1.12198399]
["bitfinex","ETHUSD",1641254608416,0.66353,3768.8,3768.2,1.12198399]
["bitfinex","ETHUSD",1641254608618,1.327105,3768.8,3768.3,0.0096632]
["bitfinex","ETHUSD",1641254608815,1.990675,3768.8,3768.3,0.0096632]
["bitfinex","ETHUSD",1641254609018,1.990675,3768.8,3767.9,0.01193689]
["bitfinex","ETHUSD",1641254609215,1.327105,3768.8,3767.9,0.01193689]
["bitfinex","ETHUSD",1641254609416,1.08343135,3768.8,3767.9,0.01193689]
["bitfinex","ETHUSD",1641254609616,0.3,3768.7,3767.9,0.01193689]
["bitfinex","ETHUSD",1641254610216,1.04653,3768.8,3767.9,0.01193689]
["bitfinex","ETHUSD",1641254611620,0.66363,3768.6,3767.9,0.01193689]
["bitfinex","ETHUSD",1641254612652,1.3272668,3768.6,3767.9,0.01193689]
["bitfinex","ETHUSD",1641254613055,1.3272668,3768.6,3768.0,0.00085061]
["bitfinex","ETHUSD",1641254613358,1.36172312,3768.6,3768.1,0.01080004]
["bitfinex","ETHUSD",1641254613755,1.3272668,3768.6,3768.1,0.01080004]
["bitfinex","ETHUSD",1641254615998,0.66367,3768.3,3768.1,0.01080004]
["bitfinex","ETHUSD",1641254616198,1.32735,3768.3,3768.1,0.01080004]
["bitfinex","ETHUSD",1641254616399,1.62735,3768.3,3768.1,0.01080004]
["bitfinex","ETHUSD",1641254617203,0.66354,3769.0,3768.1,0.01080004]
["bitfinex","ETHUSD",1641254617400,0.66354,3768.8,3768.1,0.01080004]
["bitfinex","ETHUSD",1641254617800,1.32707,3769.1,3768.1,0.01080004]
["bitfinex","ETHUSD",1641254618599,1.32707,3769.1,3768.4,1.33927326]
["bitfinex","ETHUSD",1641254618801,5.99013684,3769.7,3768.4,1.33927326]
["bitfinex","ETHUSD",1641254619000,6.29013684,3769.7,3768.5,0.00852635]
["bitfinex","ETHUSD",1641254619239,3.57090111,3768.9,3768.5,0.00852635]
["bitfinex","ETHUSD",1641254620339,3.57090111,3769.4,3768.5,0.00852635]
["bitfinex","ETHUSD",1641254621144,0.3,3769.3,3768.5,0.00852635]
["bitfinex","ETHUSD",1641254621340,3.57090111,3769.3,3768.5,0.00852635]
["bitfinex","ETHUSD",1641254621743,3.87090111,3769.3,3768.5,0.00852635]
["bitfinex","ETHUSD",1641254622242,0.66347,3769.1,3768.5,0.00852635]
["bitfinex","ETHUSD",1641254622447,0.66347,3769.1,3768.4,1.29779961]
["bitfinex","ETHUSD",1641254622646,0.00284212,3769.0,3768.0,0.01365533]
["bitfinex","ETHUSD",1641254623094,0.00227369,3768.9,3768.1,0.00227369]
["bitfinex","ETHUSD",1641254623392,0.00170527,3768.8,3768.1,0.00227369]
["bitfinex","ETHUSD",1641254623794,0.00113685,3768.7,3768.1,0.00227369]
["bitfinex","ETHUSD",1641254624193,0.00227369,3768.9,3768.1,0.00227369]
["bitfinex","ETHUSD",1641254624395,3.66519998,3768.9,3768.1,0.00227369]
["bitfinex","ETHUSD",1641254624596,0.00170527,3768.8,3768.1,0.00227369]
["bitfinex","ETHUSD",1641254624993,0.00113685,3768.7,3768.1,0.00227369]
["bitfinex","ETHUSD",1641254625395,3.30112156,3768.8,3768.1,0.00227369]
["bitfinex","ETHUSD",1641254625794,0.00113685,3768.7,3768.1,0.00227369]
["bitfinex","ETHUSD",1641254626843,3.00055314,3768.7,3768.1,0.00227369]
["bitfinex","ETHUSD",1641254628045,3.00055314,3768.7,3768.2,0.66345]
["bitfinex","ETHUSD",1641254628445,3.00055314,3768.7,3768.3,0.00113685]
["bitfinex","ETHUSD",1641254628947,3.00055314,3768.7,3768.2,0.00170527]
["bitfinex","ETHUSD",1641254629546,0.00113685,3768.7,3768.4,0.66341]
["bitfinex","ETHUSD",1641254629946,0.00113685,3768.7,3768.4,1.3267326]
["bitfinex","ETHUSD",1641254630146,0.00113685,3768.7,3768.4,1.66341]
["bitfinex","ETHUSD",1641254630347,0.00113685,3768.7,3768.4,0.66341]
["bitfinex","ETHUSD",1641254630829,0.00113685,3768.7,3768.2,0.66516527]
["bitfinex","ETHUSD",1641254631227,0.00113685,3768.7,3768.3,0.00113685]
["bitfinex","ETHUSD",1641254631628,0.00113685,3768.7,3768.2,0.00170527]
["bitfinex","ETHUSD",1641254634135,0.00113685,3768.7,3768.3,0.00082712]
["bitfinex","ETHUSD",1641254634540,0.00113685,3768.7,3768.3,0.66426712]
["bitfinex","ETHUSD",1641254636944,0.00113685,3768.7,3768.3,0.00082712]
["bitfinex","ETHUSD",1641254637644,0.00113685,3768.7,3767.2,0.5]
["bitfinex","ETHUSD",1641254637845,0.00113685,3768.7,3767.2,0.883]
["bitfinex","ETHUSD",1641254638099,0.00227369,3768.6,3767.3,0.00511581]
["bitfinex","ETHUSD",1641254638498,5.34872133,3768.8,3767.4,0.66357]
["bitfinex","ETHUSD",1641254638499,0.00170527,3768.5,3767.4,0.66357]
["bitfinex","ETHUSD",1641254638698,0.66361,3768.3,3767.4,0.66357]
["bitfinex","ETHUSD",1641254638903,2.3470255,3768.2,3767.5,0.00397896]
["bitfinex","ETHUSD",1641254639099,0.66361,3768.3,3767.5,0.00397896]
["bitfinex","ETHUSD",1641254640501,3.3091841,3768.3,3767.5,0.00397896]
["bitfinex","ETHUSD",1641254640700,0.96361,3768.3,3767.5,0.00397896]
["bitfinex","ETHUSD",1641254640902,0.66361,3768.3,3767.5,0.00397896]
["bitfinex","ETHUSD",1641254641101,0.66361,3768.3,3767.2,0.00568423]
["bitfinex","ETHUSD",1641254641742,0.66361,3768.3,3767.6,0.66354]
["bitfinex","ETHUSD",1641254641944,0.66361,3768.3,3767.4,1.32706]
["bitfinex","ETHUSD",1641254642146,0.66361,3768.3,3767.7,0.00284212]
["bitfinex","ETHUSD",1641254642346,0.66361,3768.3,3767.5,0.00397896]
["bitfinex","ETHUSD",1641254643349,2.99591299,3768.3,3767.5,0.00397896]
["bitfinex","ETHUSD",1641254643648,0.66361,3768.3,3767.5,0.00397896]
["bitfinex","ETHUSD",1641254644549,0.66361,3768.3,3767.5,0.66754896]
["bitfinex","ETHUSD",1641254644948,0.66361,3768.3,3767.6,0.00341054]
["bitfinex","ETHUSD",1641254645593,2.36247651,3768.2,3767.6,0.00341054]
["bitfinex","ETHUSD",1641254645794,0.66361,3768.3,3767.6,0.00341054]
["bitfinex","ETHUSD",1641254646195,0.66361,3768.3,3767.6,0.66696054]
["bitfinex","ETHUSD",1641254646395,2.99979879,3768.2,3767.6,0.66696054]
["bitfinex","ETHUSD",1641254646597,2.99979879,3768.2,3767.7,0.00284212]
["bitfinex","ETHUSD",1641254647398,0.66361,3768.3,3767.6,1.33747163]
["bitfinex","ETHUSD",1641254647599,0.66361,3768.3,3767.7,0.00284212]
["bitfinex","ETHUSD",1641254648000,0.66361,3768.3,3767.4,0.00454739]
["bitfinex","ETHUSD",1641254648203,2.9997073,3768.2,3767.4,0.00454739]
["bitfinex","ETHUSD",1641254648402,2.9997073,3768.2,3767.8,0.66353]
["bitfinex","ETHUSD",1641254648802,2.9997073,3768.2,3767.9,0.00170527]
["bitfinex","ETHUSD",1641254651347,2.9997073,3768.2,3767.9,0.66521527]
["bitfinex","ETHUSD",1641254651845,2.9997073,3768.2,3768.0,0.00113685]
["bitfinex","ETHUSD",1641254653316,0.00113685,3768.4,3768.0,0.00113685]
["bitfinex","ETHUSD",1641254653518,0.00113685,3768.4,3768.2,0.66345]
["bitfinex","ETHUSD",1641254653720,0.00113685,3768.4,3768.3,4.933]
["bitfinex","ETHUSD",1641254653917,0.00113685,3768.4,3768.3,21.88767426]
["bitfinex","ETHUSD",1641254654117,0.00113685,3768.4,3768.3,22.88767426]
["bitfinex","ETHUSD",1641254654518,0.06637396,3769.2,3768.4,4.2]
["bitfinex","ETHUSD",1641254654719,0.06637396,3769.2,3768.5,1.04624]
["bitfinex","ETHUSD",1641254654921,0.00397896,3769.1,3768.6,0.66324]
["bitfinex","ETHUSD",1641254655322,0.00341054,3769.0,3768.7,0.383]
["bitfinex","ETHUSD",1641254655521,0.00341054,3769.0,3768.7,0.683]
["bitfinex","ETHUSD",1641254655725,0.00284211,3768.9,3768.7,1.34625]
["bitfinex","ETHUSD",1641254656122,0.00227369,3768.8,3768.7,1.34625]
["bitfinex","ETHUSD",1641254656324,0.00227369,3768.8,3768.7,2.52309356]
["bitfinex","ETHUSD",1641254656523,0.00227369,3768.8,3768.7,3.52309356]
["bitfinex","ETHUSD",1641254656937,0.00227369,3768.8,3768.7,0.383]
["bitfinex","ETHUSD",1641254658142,0.66576369,3768.8,3768.2,1.3269]
["bitfinex","ETHUSD",1641254658542,0.00170527,3768.7,3768.2,1.3269]
["bitfinex","ETHUSD",1641254658742,0.00170527,3768.7,3768.0,0.66466685]
["bitfinex","ETHUSD",1641254658942,0.00113684,3768.6,3768.2,1.01523191]
["bitfinex","ETHUSD",1641254659342,0.66349,3768.8,3768.2,1.01523191]
["bitfinex","ETHUSD",1641254659343,0.00170527,3768.7,3768.2,1.01523191]
["bitfinex","ETHUSD",1641254659741,0.00113684,3768.6,3768.2,1.01523191]
["bitfinex","ETHUSD",1641254660143,0.00170527,3768.7,3768.2,1.01523191]
["bitfinex","ETHUSD",1641254660342,0.61519527,3768.8,3768.4,0.66345]
["bitfinex","ETHUSD",1641254660588,0.61519527,3768.8,3768.3,0.0022737]
["bitfinex","ETHUSD",1641254660792,0.61519527,3768.8,3768.5,0.00113685]
["bitfinex","ETHUSD",1641254661094,0.61519527,3768.8,3768.3,0.0022737]
["bitfinex","ETHUSD",1641254661489,1.27871527,3768.8,3768.3,0.0022737]
["bitfinex","ETHUSD",1641254661889,1.27871527,3768.8,3768.0,0.66352]
["bitfinex","ETHUSD",1641254661890,1.57871527,3768.8,3768.0,0.66749897]
["bitfinex","ETHUSD",1641254662088,1.57871527,3768.8,3768.1,0.00341054]
["bitfinex","ETHUSD",1641254663599,2.34591624,3768.7,3768.1,0.00341054]
["bitfinex","ETHUSD",1641254663795,2.40332666,3768.7,3768.1,0.00341054]
["bitfinex","ETHUSD",1641254663995,2.37350804,3768.7,3768.0,0.00397897]
["bitfinex","ETHUSD",1641254664647,0.91519527,3768.8,3768.0,0.00397897]
["bitfinex","ETHUSD",1641254664848,0.66357,3768.5,3768.0,0.00397897]
["bitfinex","ETHUSD",1641254665047,0.66355,3768.3,3768.0,0.00397897]
["bitfinex","ETHUSD",1641254669201,0.3,3768.4,3768.0,2.00548462]
["bitfinex","ETHUSD",1641254669400,0.66346,3768.6,3768.0,1.34195462]
["bitfinex","ETHUSD",1641254669599,0.66346,3768.6,3768.1,0.00341054]
["bitfinex","ETHUSD",1641254670399,0.66346,3768.6,3768.2,0.66347]
["bitfinex","ETHUSD",1641254670798,0.66346,3768.6,3768.3,0.0022737]
["bitfinex","ETHUSD",1641254672669,0.66342,3768.8,3768.3,0.0022737]
["bitfinex","ETHUSD",1641254672875,0.3,3768.7,3768.4,0.66339]
["bitfinex","ETHUSD",1641254673275,0.3,3768.7,3768.5,0.00113685]
["bitfinex","ETHUSD",1641254674876,2.99928017,3768.6,3768.5,0.00113685]
["bitfinex","ETHUSD",1641254677005,2.99928017,3768.7,3768.4,0.00170527]
["bitfinex","ETHUSD",1641254677406,2.99928017,3768.7,3768.1,0.00341054]
["bitfinex","ETHUSD",1641254677806,2.99928017,3768.7,3768.2,0.6635]
["bitfinex","ETHUSD",1641254678209,2.99928017,3768.7,3768.3,0.0022737]
["bitfinex","ETHUSD",1641254678406,3.29928017,3768.7,3768.3,0.0022737]
["bitfinex","ETHUSD",1641254679348,3.29928017,3768.7,3768.0,0.00397897]
["bitfinex","ETHUSD",1641254679551,2.99928017,3768.6,3768.0,0.00397897]
["bitfinex","ETHUSD",1641254679750,0.6636518,3768.5,3768.0,0.00397897]
["bitfinex","ETHUSD",1641254679951,0.66366,3768.3,3768.0,0.00397897]
["bitfinex","ETHUSD",1641254680152,0.66366,3768.3,3767.2,1.77088447]
["bitfinex","ETHUSD",1641254680153,4.55,3768.0,3767.2,1.77088447]
["bitfinex","ETHUSD",1641254680355,4.55,3768.0,3766.8,0.06637332]
["bitfinex","ETHUSD",1641254680356,0.01224199,3767.5,3766.8,0.06637332]
["bitfinex","ETHUSD",1641254680556,0.01224199,3767.5,3766.3,1.64657732]
["bitfinex","ETHUSD",1641254680557,4.55,3767.4,3767.3,0.00397896]
["bitfinex","ETHUSD",1641254680751,4.55,3767.4,3766.3,1.64657732]
["bitfinex","ETHUSD",1641254680752,2.55,3767.3,3766.3,1.64657732]
["bitfinex","ETHUSD",1641254680951,0.6639261,3767.1,3766.3,1.64657732]
["bitfinex","ETHUSD",1641254681151,0.6639261,3767.1,3766.4,0.00511581]
["bitfinex","ETHUSD",1641254681152,2.1442561,3767.1,3766.4,0.00511581]
["bitfinex","ETHUSD",1641254681352,0.66393,3766.9,3766.4,0.00511581]
["bitfinex","ETHUSD",1641254681553,0.96393,3766.9,3766.4,0.00511581]
["bitfinex","ETHUSD",1641254681762,0.96393,3766.9,3766.2,6.29520678]
["bitfinex","ETHUSD",1641254681763,4.4,3766.8,3766.2,6.29520678]
["bitfinex","ETHUSD",1641254682151,0.70344149,3766.6,3766.2,6.29520678]
["bitfinex","ETHUSD",1641254682352,1.36751149,3766.6,3766.2,6.18984778]
["bitfinex","ETHUSD",1641254682554,1.36751149,3766.6,3765.3,0.002]
["bitfinex","ETHUSD",1641254682555,1.43637881,3766.2,3765.3,0.002]
["bitfinex","ETHUSD",1641254682757,1.27199942,3765.9,3765.3,0.002]
["bitfinex","ETHUSD",1641254683028,1.27199942,3765.9,3763.3,7.36717271]
["bitfinex","ETHUSD",1641254683029,0.6643158,3765.7,3765.4,0.00568424]
["bitfinex","ETHUSD",1641254683223,0.383,3765.6,3765.4,0.00568424]
["bitfinex","ETHUSD",1641254683425,0.683,3765.6,3763.5,0.01648428]
["bitfinex","ETHUSD",1641254683624,1.483,3765.6,3763.5,0.02871689]
["bitfinex","ETHUSD",1641254683825,2.14726,3765.6,3763.5,0.02871689]
["bitfinex","ETHUSD",1641254684024,2.14726,3765.6,3763.9,1.313621]
["bitfinex","ETHUSD",1641254684025,3.87090111,3765.4,3763.9,1.313621]
["bitfinex","ETHUSD",1641254684226,0.383,3765.3,3763.9,1.313621]
["bitfinex","ETHUSD",1641254684430,0.383,3765.3,3764.0,0.01364217]
["bitfinex","ETHUSD",1641254685025,3.38228017,3765.3,3764.0,0.01364217]
["bitfinex","ETHUSD",1641254685425,3.38341701,3765.3,3764.0,0.01364217]
["bitfinex","ETHUSD",1641254685625,3.38341701,3765.3,3763.5,0.01223261]
["bitfinex","ETHUSD",1641254685626,3.38341701,3765.3,3763.6,0.01591586]
["bitfinex","ETHUSD",1641254686327,2.99928017,3765.2,3763.6,0.01591586]
["bitfinex","ETHUSD",1641254686527,0.6643,3765.1,3763.7,0.00120537]
["bitfinex","ETHUSD",1641254686753,0.6643,3765.1,3763.7,1.25516998]
["bitfinex","ETHUSD",1641254686754,2.56637952,3765.0,3763.7,1.25516998]
["bitfinex","ETHUSD",1641254686955,0.3,3764.9,3763.8,0.01477901]
["bitfinex","ETHUSD",1641254687857,2.43669262,3764.8,3763.8,0.01477901]
["bitfinex","ETHUSD",1641254688156,1.32857,3765.1,3763.8,0.01477901]
["bitfinex","ETHUSD",1641254688356,2.99928017,3764.8,3763.8,0.01477901]
["bitfinex","ETHUSD",1641254688556,3.29928017,3764.8,3763.8,0.01477901]
["bitfinex","ETHUSD",1641254689157,0.3,3764.8,3763.8,0.01477901]
["bitfinex","ETHUSD",1641254689355,0.66426,3764.7,3763.8,0.01477901]
["bitfinex","ETHUSD",1641254689757,3.61354017,3764.7,3763.8,0.01477901]
["bitfinex","ETHUSD",1641254690802,0.61426,3764.7,3763.8,0.01477901]
["bitfinex","ETHUSD",1641254691810,0.3,3764.6,3763.8,0.01477901]
["bitfinex","ETHUSD",1641254692109,4.55,3764.4,3763.5,0.105359]
["bitfinex","ETHUSD",1641254692308,0.0123264,3763.7,3763.5,5.9e-05]
["bitfinex","ETHUSD",1641254692507,0.0123264,3763.7,3762.6,6.12]
["bitfinex","ETHUSD",1641254692508,0.10656437,3762.8,3762.6,6.12]
["bitfinex","ETHUSD",1641254692704,1.14396437,3762.8,3762.6,6.12]
["bitfinex","ETHUSD",1641254692907,1.14396437,3762.8,3762.7,0.00625266]
["bitfinex","ETHUSD",1641254693104,1.44396437,3762.8,3762.7,0.00625266]
["bitfinex","ETHUSD",1641254694355,2.10856437,3762.8,3762.7,0.00625266]
["bitfinex","ETHUSD",1641254694659,1.44396437,3762.8,3762.7,1.80625266]
["bitfinex","ETHUSD",1641254694856,0.10656437,3762.8,3762.7,1.80625266]
["bitfinex","ETHUSD",1641254695059,0.10656437,3762.8,3762.6,2.62713281]
["bitfinex","ETHUSD",1641254695457,0.10656437,3762.8,3762.6,0.105359]
["bitfinex","ETHUSD",1641254696957,0.10656437,3762.8,3762.7,0.00127712]
["bitfinex","ETHUSD",1641254700801,6.437e-05,3762.8,3762.7,0.38427712]
["bitfinex","ETHUSD",1641254701003,0.06652093,3763.5,3762.8,15.56]
["bitfinex","ETHUSD",1641254701404,0.00397896,3763.4,3763.0,0.66426]
["bitfinex","ETHUSD",1641254701601,0.00397896,3763.4,3763.0,1.66426]
["bitfinex","ETHUSD",1641254701853,0.00341054,3763.3,3763.0,1.66426]
["bitfinex","ETHUSD",1641254702254,0.00284212,3763.2,3763.1,2.36212935]
["bitfinex","ETHUSD",1641254702458,0.00284212,3763.2,3763.1,0.01212935]
["bitfinex","ETHUSD",1641254703056,0.30284212,3763.2,3762.9,1.26377832]
["bitfinex","ETHUSD",1641254703457,0.00227369,3763.1,3762.9,1.26377832]
["bitfinex","ETHUSD",1641254703957,0.00170527,3763.0,3762.9,1.26377832]
["bitfinex","ETHUSD",1641254704457,3.46041216,3763.0,3762.9,1.26377832]
["bitfinex","ETHUSD",1641254704657,3.46041216,3763.0,3762.9,1.36913632]
["bitfinex","ETHUSD",1641254704859,3.76041216,3763.0,3762.9,1.36913632]
["bitfinex","ETHUSD",1641254705161,0.30170527,3763.0,3762.9,16.92913632]
["bitfinex","ETHUSD",1641254705619,0.00170527,3763.0,3762.9,16.92913632]
["bitfinex","ETHUSD",1641254705817,0.00170527,3763.0,3762.9,1.36913632]
["bitfinex","ETHUSD",1641254705818,3.00496916,3763.0,3762.9,1.36913632]
["bitfinex","ETHUSD",1641254706217,0.00170527,3763.0,3762.9,1.36913632]
["bitfinex","ETHUSD",1641254707023,3.00505486,3763.0,3762.9,1.36913632]
["bitfinex","ETHUSD",1641254707623,0.00170527,3763.0,3762.9,1.36913632]
["bitfinex","ETHUSD",1641254708225,0.00170527,3763.0,3762.9,1.37038399]
["bitfinex","ETHUSD",1641254708423,0.00170527,3763.0,3762.9,1.27038399]
["bitfinex","ETHUSD",1641254710249,0.01152995,3763.0,3762.9,1.27038399]
["bitfinex","ETHUSD",1641254712049,3.01487954,3763.0,3762.9,1.65338399]
["bitfinex","ETHUSD",1641254712451,3.01487954,3763.0,3762.9,17.21338399]
["bitfinex","ETHUSD",1641254712651,3.01487954,3763.0,3762.9,18.21338399]
["bitfinex","ETHUSD",1641254713103,3.58904469,3763.6,3762.9,18.21338399]
["bitfinex","ETHUSD",1641254713300,3.58904469,3763.6,3763.3,0.66413]
["bitfinex","ETHUSD",1641254713502,4.48630587,3764.2,3763.6,7.17808938]
["bitfinex","ETHUSD",1641254713702,4.48630587,3764.2,3764.1,4.61286624]
["bitfinex","ETHUSD",1641254713703,2.69410587,3764.2,3764.1,4.61286624]
["bitfinex","ETHUSD",1641254713902,5.98174116,3764.8,3764.2,4.6]
["bitfinex","ETHUSD",1641254714103,5.98174116,3764.8,3764.1,16.88606624]
["bitfinex","ETHUSD",1641254714104,4.49186323,3764.4,3764.3,20.543]
["bitfinex","ETHUSD",1641254714300,4.49186323,3764.4,3764.3,3.12693166]
["bitfinex","ETHUSD",1641254714702,0.00682108,3764.7,3764.4,15.56]
["bitfinex","ETHUSD",1641254714902,0.00682108,3764.7,3764.6,20.82392]
["bitfinex","ETHUSD",1641254715102,0.91794116,3765.7,3764.9,0.91794116]
["bitfinex","ETHUSD",1641254715304,0.91794116,3765.7,3765.1,15.56]
["bitfinex","ETHUSD",1641254715306,0.98408549,3765.7,3765.1,15.56]
["bitfinex","ETHUSD",1641254715605,0.98408549,3765.7,3765.3,15.56]
["bitfinex","ETHUSD",1641254715803,0.98408549,3765.7,3765.5,15.56]
["bitfinex","ETHUSD",1641254716003,0.98408549,3765.7,3765.6,15.943]
["bitfinex","ETHUSD",1641254716203,0.98408549,3765.7,3765.6,1.383]
["bitfinex","ETHUSD",1641254716403,0.9965908,3765.7,3765.6,1.383]
["bitfinex","ETHUSD",1641254716603,0.07864964,3765.7,3765.6,0.383]
["bitfinex","ETHUSD",1641254717254,0.01250531,3765.7,3765.6,0.383]
["bitfinex","ETHUSD",1641254718853,0.01250531,3765.7,3765.6,0.3839301]
["bitfinex","ETHUSD",1641254725860,0.01250531,3765.7,3765.6,0.0009301]
["bitfinex","ETHUSD",1641254726862,0.01250531,3765.7,3765.6,0.1062891]
["bitfinex","ETHUSD",1641254733560,2.59125517,3765.7,3765.6,0.1062891]
["bitfinex","ETHUSD",1641254734160,2.59125517,3765.7,3765.6,15.6662891]
["bitfinex","ETHUSD",1641254734558,0.01250531,3765.7,3765.6,16.6662891]
["bitfinex","ETHUSD",1641254735159,2.60422755,3765.7,3765.6,18.46732989]
["bitfinex","ETHUSD",1641254736003,0.06614286,3766.1,3765.7,0.0999791]
["bitfinex","ETHUSD",1641254736203,0.06614286,3766.1,3766.0,15.56]
["bitfinex","ETHUSD",1641254736402,0.06614286,3766.1,3766.0,15.943]
["bitfinex","ETHUSD",1641254736605,0.06614286,3766.1,3766.0,16.943]
["bitfinex","ETHUSD",1641254737006,0.06614286,3766.1,3766.0,18.19372906]
["bitfinex","ETHUSD",1641254737202,0.73392942,3766.2,3766.0,19.99441282]
["bitfinex","ETHUSD",1641254737403,0.73392942,3766.2,3766.1,23.11713915]
["bitfinex","ETHUSD",1641254737603,0.73392942,3766.2,3766.1,23.50013915]
["bitfinex","ETHUSD",1641254737805,0.73677154,3766.2,3766.1,19.50013915]
["bitfinex","ETHUSD",1641254739261,0.36837154,3766.2,3766.1,19.50013915]
["bitfinex","ETHUSD",1641254739457,0.36837154,3766.2,3766.1,19.56605658]
["bitfinex","ETHUSD",1641254739856,3.55853932,3767.7,3766.1,19.56605658]
["bitfinex","ETHUSD",1641254739857,3.55853932,3767.7,3766.2,4.65086547]
["bitfinex","ETHUSD",1641254740059,3.7451,3767.8,3767.5,0.66355]
["bitfinex","ETHUSD",1641254740259,3.55853932,3768.1,3767.5,0.66355]
["bitfinex","ETHUSD",1641254740457,3.55853932,3768.1,3767.5,0.24883125]
["bitfinex","ETHUSD",1641254740658,0.00909478,3767.8,3767.5,0.24883125]
["bitfinex","ETHUSD",1641254740858,0.00909478,3767.8,3767.6,1.361854]
["bitfinex","ETHUSD",1641254741057,0.00852635,3767.7,3767.6,1.361854]
["bitfinex","ETHUSD",1641254742063,0.00852635,3767.7,3767.4,0.105358]
["bitfinex","ETHUSD",1641254742363,0.00795793,3767.6,3767.4,0.105358]
["bitfinex","ETHUSD",1641254742762,0.00738951,3767.5,3767.4,0.105358]
["bitfinex","ETHUSD",1641254743211,0.01023162,3767.5,3767.4,1.39940601]
["bitfinex","ETHUSD",1641254745815,0.01023162,3767.5,3767.4,0.105358]
["bitfinex","ETHUSD",1641254750705,0.6637,3768.0,3767.9,0.66369]
["bitfinex","ETHUSD",1641254750706,0.56857362,3768.0,3767.9,0.66369]
["bitfinex","ETHUSD",1641254752305,0.56857362,3768.0,3767.7,1.32715]
["bitfinex","ETHUSD",1641254752506,0.66369,3767.9,3767.4,0.00341054]
["bitfinex","ETHUSD",1641254752703,0.20597535,3767.0,3766.8,2.0569595]
["bitfinex","ETHUSD",1641254752907,0.20597535,3767.0,3766.9,0.00511582]
["bitfinex","ETHUSD",1641254756265,2.69269334,3767.0,3766.9,0.00511582]
["bitfinex","ETHUSD",1641254757469,2.99269334,3767.0,3766.9,0.00511582]
["bitfinex","ETHUSD",1641254757665,2.82359334,3767.0,3766.9,0.00511582]
["bitfinex","ETHUSD",1641254757866,3.12359334,3767.0,3766.9,0.00511582]
["bitfinex","ETHUSD",1641254758802,4.65,3766.9,3766.8,3.382e-05]
["bitfinex","ETHUSD",1641254759404,4.65,3766.9,3764.9,1.91794116]
["bitfinex","ETHUSD",1641254759405,4.65,3766.8,3764.9,0.91794116]
["bitfinex","ETHUSD",1641254759604,0.6641,3766.7,3765.6,1.32808]
["bitfinex","ETHUSD",1641254759804,0.6641,3766.7,3765.9,0.00568423]
["bitfinex","ETHUSD",1641254760406,0.9641,3766.8,3765.9,0.00568423]
["bitfinex","ETHUSD",1641254760803,0.9641,3766.8,3766.0,0.00085379]
["bitfinex","ETHUSD",1641254761006,2.48671799,3766.6,3766.0,0.00085379]
["bitfinex","ETHUSD",1641254761203,2.48671799,3766.6,3766.1,0.00454738]
["bitfinex","ETHUSD",1641254761407,2.48671799,3766.7,3766.5,0.66394]
["bitfinex","ETHUSD",1641254761609,3.15063799,3766.7,3766.5,0.66394]
["bitfinex","ETHUSD",1641254761853,3.15063799,3766.7,3766.6,0.00170527]
["bitfinex","ETHUSD",1641254762354,5.55017621,3766.7,3766.6,0.00170527]
["bitfinex","ETHUSD",1641254762555,3.15063799,3766.7,3766.6,0.00170527]
["bitfinex","ETHUSD",1641254763857,5.56995385,3766.7,3766.6,0.00170527]
["bitfinex","ETHUSD",1641254764060,3.15063799,3766.7,3766.6,0.00170527]
["bitfinex","ETHUSD",1641254766107,3.15063799,3766.7,3766.6,0.10706427]
["bitfinex","ETHUSD",1641254767913,5.59574487,3766.7,3766.6,0.10706427]
["bitfinex","ETHUSD",1641254768517,6.59574487,3766.7,3766.6,0.10706427]
["bitfinex","ETHUSD",1641254768714,5.59574487,3766.7,3766.6,0.10706427]
["bitfinex","ETHUSD",1641254769115,3.15063799,3766.7,3766.6,0.10706427]
["bitfinex","ETHUSD",1641254770552,4.15063799,3766.7,3766.6,0.10706427]
["bitfinex","ETHUSD",1641254771355,4.45063799,3766.7,3766.6,0.10787686]
["bitfinex","ETHUSD",1641254771553,4.9,3766.6,3766.4,0.105359]
["bitfinex","ETHUSD",1641254771753,7.22829,3766.6,3766.4,0.105359]
["bitfinex","ETHUSD",1641254771953,8.55658,3766.6,3766.4,0.105359]
["bitfinex","ETHUSD",1641254772554,2.48671799,3766.5,3765.3,1.32815]
["bitfinex","ETHUSD",1641254772754,2.48671799,3766.5,3766.4,0.105359]
["bitfinex","ETHUSD",1641254773606,3.15085799,3766.5,3766.4,0.105359]
["bitfinex","ETHUSD",1641254774109,4.15085799,3766.5,3766.4,0.105359]
["bitfinex","ETHUSD",1641254775406,4.15085799,3766.5,3766.3,0.105358]
["bitfinex","ETHUSD",1641254775407,3.6,3766.4,3766.3,0.06574616]
["bitfinex","ETHUSD",1641254775708,0.3,3766.4,3766.3,0.06745143]
["bitfinex","ETHUSD",1641254776759,0.3,3766.4,3766.3,0.17281043]
["bitfinex","ETHUSD",1641254777361,2.78671799,3766.4,3766.3,0.17281043]
["bitfinex","ETHUSD",1641254782502,3.78671799,3766.4,3766.3,0.17281043]
["bitfinex","ETHUSD",1641254783807,3.78671799,3766.4,3766.3,0.10706427]
["bitfinex","ETHUSD",1641254784007,2.45,3766.3,3765.6,0.59833384]
["bitfinex","ETHUSD",1641254784276,1.6640819,3766.3,3765.6,0.59833384]
["bitfinex","ETHUSD",1641254784463,1.6640819,3766.3,3765.7,0.00341054]
["bitfinex","ETHUSD",1641254784667,1.9640819,3766.3,3765.7,0.00341054]
["bitfinex","ETHUSD",1641254785270,2.48671799,3766.2,3765.7,0.00341054]
["bitfinex","ETHUSD",1641254785470,2.48671799,3766.2,3765.6,0.00397896]
["bitfinex","ETHUSD",1641254785871,2.48671799,3766.2,3765.6,0.66809896]
["bitfinex","ETHUSD",1641254786274,2.48671799,3766.2,3765.6,0.00397896]
["bitfinex","ETHUSD",1641254787073,2.48671799,3766.2,3765.8,0.66407]
["bitfinex","ETHUSD",1641254787271,2.48671799,3766.2,3765.6,0.00397896]
["bitfinex","ETHUSD",1641254787472,2.48671799,3766.2,3765.9,0.00227369]
["bitfinex","ETHUSD",1641254787671,2.43382748,3766.1,3765.6,0.00397896]
["bitfinex","ETHUSD",1641254787872,0.66415,3766.0,3765.6,0.00397896]
["bitfinex","ETHUSD",1641254788112,2.44513557,3765.9,3765.6,0.00397896]
["bitfinex","ETHUSD",1641254788331,3.10931537,3765.9,3765.6,0.00397896]
["bitfinex","ETHUSD",1641254788513,0.3,3765.8,3765.6,0.10933796]
["bitfinex","ETHUSD",1641254788711,2.1,3765.7,3765.6,0.10933796]
["bitfinex","ETHUSD",1641254788915,5.23211142,3765.7,3765.6,0.10933796]
["bitfinex","ETHUSD",1641254789116,3.15,3765.6,3765.0,1.32829]
["bitfinex","ETHUSD",1641254789313,2.54417888,3765.5,3765.0,1.32829]
["bitfinex","ETHUSD",1641254789515,0.3,3765.5,3765.1,0.00284212]
["bitfinex","ETHUSD",1641254789915,0.99494037,3765.6,3765.0,0.00341054]
["bitfinex","ETHUSD",1641254790115,2.42782979,3765.5,3765.0,0.00341054]
["bitfinex","ETHUSD",1641254790316,1.65918037,3765.6,3765.0,0.00341054]
["bitfinex","ETHUSD",1641254790516,2.32342037,3765.6,3765.0,0.00341054]
["bitfinex","ETHUSD",1641254790916,2.48671799,3765.4,3765.0,0.66764054]
["bitfinex","ETHUSD",1641254791116,2.78671799,3765.4,3765.0,0.66764054]
["bitfinex","ETHUSD",1641254791318,3.45091799,3765.4,3765.0,0.66764054]
["bitfinex","ETHUSD",1641254791527,0.9642,3765.4,3765.0,0.66764054]
["bitfinex","ETHUSD",1641254792153,0.9642,3765.4,3765.2,0.66416]
["bitfinex","ETHUSD",1641254792452,2.48671799,3765.3,3765.2,0.66416]
["bitfinex","ETHUSD",1641254792853,2.48671799,3765.3,3765.2,0.66643369]
["bitfinex","ETHUSD",1641254797214,0.66407,3765.8,3765.2,0.66643369]
["bitfinex","ETHUSD",1641254797215,2.48671799,3765.7,3765.2,0.66643369]
["bitfinex","ETHUSD",1641254797412,2.48671799,3765.7,3765.5,0.66405]
["bitfinex","ETHUSD",1641254799455,3.15079799,3765.7,3765.5,0.66405]
["bitfinex","ETHUSD",1641254800155,2.48671799,3765.6,3765.5,0.66405]
["bitfinex","ETHUSD",1641254801757,2.48671799,3765.6,3765.5,0.61405]
["bitfinex","ETHUSD",1641254801960,2.48671799,3765.6,3765.5,0.52095621]
["bitfinex","ETHUSD",1641254803009,2.48671799,3765.6,3765.5,0.52180777]
["bitfinex","ETHUSD",1641254803217,2.48671799,3765.6,3765.5,0.47180777]
["bitfinex","ETHUSD",1641254804114,2.48671799,3765.6,3765.5,0.42180777]
["bitfinex","ETHUSD",1641254806518,2.78671799,3765.6,3765.5,0.42180777]
["bitfinex","ETHUSD",1641254808359,2.48671799,3765.6,3765.5,0.42180777]
["bitfinex","ETHUSD",1641254809962,2.48671799,3766.3,3765.5,0.42180777]
["bitfinex","ETHUSD",1641254810265,3.15467695,3766.3,3766.0,0.66398]
["bitfinex","ETHUSD",1641254810904,3.15467695,3766.3,3766.0,0.47723562]
["bitfinex","ETHUSD",1641254810905,3.45467695,3766.3,3766.0,0.47723562]
["bitfinex","ETHUSD",1641254811306,2.48671799,3766.2,3766.0,0.47723562]
["bitfinex","ETHUSD",1641254811506,2.78671799,3766.2,3766.0,0.47723562]
["bitfinex","ETHUSD",1641254811706,0.00284212,3766.1,3765.9,1.32795]
["bitfinex","ETHUSD",1641254812106,0.00227369,3766.0,3765.9,1.32795]
["bitfinex","ETHUSD",1641254813313,0.00227369,3766.0,3765.9,2.49648939]
["bitfinex","ETHUSD",1641254814758,2.48899168,3766.0,3765.9,2.49648939]
["bitfinex","ETHUSD",1641254816459,2.48899168,3766.0,3765.9,1.16853939]
["bitfinex","ETHUSD",1641254819109,2.48899168,3766.0,3765.9,1.85153939]
["bitfinex","ETHUSD",1641254819311,2.48899168,3766.0,3765.9,3.70153939]
["bitfinex","ETHUSD",1641254819511,2.48899168,3766.0,3765.9,4.70153939]
["bitfinex","ETHUSD",1641254819714,2.48671799,3767.2,3766.0,3.9]
["bitfinex","ETHUSD",1641254819912,2.48671799,3767.2,3766.9,0.66377]
["bitfinex","ETHUSD",1641254820113,2.48671799,3767.2,3767.0,1.29750474]
["bitfinex","ETHUSD",1641254821013,2.48671799,3767.4,3767.2,0.66373]
["bitfinex","ETHUSD",1641254821414,0.00738951,3767.3,3767.2,0.66373]
["bitfinex","ETHUSD",1641254822260,2.4941075,3767.3,3767.2,0.66373]
["bitfinex","ETHUSD",1641254823564,0.00738951,3767.3,3767.2,0.66373]
["bitfinex","ETHUSD",1641254824166,2.4941075,3767.3,3767.2,0.66373]
["bitfinex","ETHUSD",1641254824665,2.4941075,3767.3,3767.2,0.96373]
["bitfinex","ETHUSD",1641254824864,0.00738951,3767.3,3767.2,0.66373]
["bitfinex","ETHUSD",1641254825065,2.48671799,3767.6,3767.2,0.96373]
["bitfinex","ETHUSD",1641254825265,2.48671799,3767.6,3767.4,0.66359]
["bitfinex","ETHUSD",1641254825516,6.12,3767.8,3767.4,0.96359]
["bitfinex","ETHUSD",1641254825713,6.12,3767.8,3767.4,0.3]
["bitfinex","ETHUSD",1641254825919,0.00227369,3767.7,3767.4,0.3]
["bitfinex","ETHUSD",1641254826118,0.81405369,3767.8,3767.4,1.3]
["bitfinex","ETHUSD",1641254826318,0.81405369,3767.8,3767.5,2.52614013]
["bitfinex","ETHUSD",1641254826518,3.53916394,3768.4,3767.6,5.06354]
["bitfinex","ETHUSD",1641254826717,3.53916394,3768.4,3767.9,1.99035]
["bitfinex","ETHUSD",1641254826918,0.00341054,3768.3,3767.9,1.99035]
["bitfinex","ETHUSD",1641254827119,0.00341054,3768.3,3767.9,2.29035]
["bitfinex","ETHUSD",1641254827417,3.53916394,3769.4,3768.0,0.00170527]
["bitfinex","ETHUSD",1641254827617,4.76329538,3768.6,3768.0,1.00170527]
["bitfinex","ETHUSD",1641254828020,4.76329538,3768.6,3768.1,0.00113684]
["bitfinex","ETHUSD",1641254828620,4.76329538,3768.6,3768.4,0.66345]
["bitfinex","ETHUSD",1641254828824,4.76329538,3768.6,3768.5,1.41943167]
["bitfinex","ETHUSD",1641254829121,4.76500065,3768.6,3768.5,1.41943167]
["bitfinex","ETHUSD",1641254829564,6.12170527,3768.6,3768.5,1.41943167]
["bitfinex","ETHUSD",1641254830366,0.00170527,3768.6,3768.5,1.41943167]
["bitfinex","ETHUSD",1641254832065,0.00170527,3768.6,3768.4,0.66345]
["bitfinex","ETHUSD",1641254832465,0.00113685,3768.5,3768.4,0.66345]
["bitfinex","ETHUSD",1641254832666,0.00113685,3768.5,3768.3,1.3269]
["bitfinex","ETHUSD",1641254832865,0.00113685,3768.5,3768.1,1.32835684]
["bitfinex","ETHUSD",1641254833117,0.00113685,3768.5,3768.2,1.52661911]
["bitfinex","ETHUSD",1641254834115,0.00113685,3768.5,3768.2,1.22661911]
["bitfinex","ETHUSD",1641254834316,0.00113685,3768.5,3768.3,0.66361]
["bitfinex","ETHUSD",1641254835816,0.66363,3768.4,3768.3,0.66361]
["bitfinex","ETHUSD",1641254836018,0.96363,3768.4,3768.3,0.66361]
["bitfinex","ETHUSD",1641254836418,0.96363,3768.4,3768.1,0.00113684]
["bitfinex","ETHUSD",1641254836618,0.96363,3768.4,3767.1,0.105358]
["bitfinex","ETHUSD",1641254836619,1.16060698,3767.4,3767.1,0.105358]
["bitfinex","ETHUSD",1641254837564,1.16060698,3767.4,3767.2,0.66377]
["bitfinex","ETHUSD",1641254837964,1.16060698,3767.4,3767.3,0.00454739]
["bitfinex","ETHUSD",1641254844567,1.15346555,3767.4,3767.3,0.00454739]
["bitfinex","ETHUSD",1641254846370,4.02866086,3767.4,3767.3,0.00454739]
["bitfinex","ETHUSD",1641254852058,4.32866086,3767.4,3767.3,0.00454739]
["bitfinex","ETHUSD",1641254852665,4.32866086,3767.4,3767.2,0.00511581]
["bitfinex","ETHUSD",1641254852965,8.18913531,3767.3,3767.2,0.00511581]
["bitfinex","ETHUSD",1641254853166,3.15,3767.2,3766.9,0.105359]
["bitfinex","ETHUSD",1641254853464,0.3,3767.2,3767.1,0.105359]
["bitfinex","ETHUSD",1641254853865,3.83913531,3767.3,3767.1,0.105359]
["bitfinex","ETHUSD",1641254854565,3.53913531,3767.2,3767.1,0.105359]
["bitfinex","ETHUSD",1641254863210,4.53913531,3767.2,3767.1,0.105359]
["bitfinex","ETHUSD",1641254863409,4.57495853,3767.2,3767.1,0.105359]
["bitfinex","ETHUSD",1641254866616,4.53913531,3767.2,3767.1,0.105359]
["bitfinex","ETHUSD",1641254868362,3.3,3767.1,3766.9,0.05575932]
["bitfinex","ETHUSD",1641254868562,5.26396,3767.1,3766.9,0.05575932]
["bitfinex","ETHUSD",1641254868865,1.96396,3767.1,3766.9,0.02575932]
["bitfinex","ETHUSD",1641254869463,2.87519531,3767.0,3766.9,0.02575932]
["bitfinex","ETHUSD",1641254869663,3.87519531,3767.0,3766.9,0.13111832]
["bitfinex","ETHUSD",1641254871209,2.87519531,3767.0,3766.9,0.13111832]
["bitfinex","ETHUSD",1641254872416,2.87519531,3767.0,3766.9,1.45730982]
["bitfinex","ETHUSD",1641254872616,2.87519531,3767.0,3766.9,1.75730982]
["bitfinex","ETHUSD",1641254880712,2.87519531,3767.0,3766.9,1.45730982]
["bitfinex","ETHUSD",1641254881757,2.87519531,3767.0,3766.9,1.75730982]
["bitfinex","ETHUSD",1641254886707,2.87519531,3767.0,3766.9,0.13111832]
["bitfinex","ETHUSD",1641254890067,1.98426728,3767.0,3766.9,0.13111832]
["bitfinex","ETHUSD",1641254890465,1.98426728,3767.0,3766.9,1.27574517]
["bitfinex","ETHUSD",1641254890666,1.98426728,3767.0,3766.9,1.57574517]
["bitfinex","ETHUSD",1641254890966,1.98426728,3767.0,3766.9,1.27574517]
["bitfinex","ETHUSD",1641254891166,1.98426728,3767.0,3766.9,1.57574517]
["bitfinex","ETHUSD",1641254891566,1.98426728,3767.0,3766.9,1.27574517]
["bitfinex","ETHUSD",1641254892366,1.98426728,3767.0,3766.9,1.57574517]
["bitfinex","ETHUSD",1641254892569,1.98426728,3767.0,3766.9,1.27574517]
["bitfinex","ETHUSD",1641254893808,1.98426728,3767.0,3766.9,0.13111832]
["bitfinex","ETHUSD",1641254897465,4.18426728,3767.0,3766.9,0.13111832]
["bitfinex","ETHUSD",1641254898869,4.48426728,3767.0,3766.9,0.13111832]
["bitfinex","ETHUSD",1641254899069,5.48426728,3767.0,3766.9,0.13111832]
["bitfinex","ETHUSD",1641254901421,1.98426728,3767.0,3766.9,0.13111832]
["bitfinex","ETHUSD",1641254904757,2.28426728,3767.0,3766.9,0.13111832]
["bitfinex","ETHUSD",1641254904957,3.28426728,3767.0,3766.9,0.13111832]
["bitfinex","ETHUSD",1641254906262,5.18426728,3767.0,3766.9,0.13111832]
["bitfinex","ETHUSD",1641254906462,2.85,3766.9,3765.9,1.32789]
["bitfinex","ETHUSD",1641254906663,0.66401,3766.8,3765.9,1.32789]
["bitfinex","ETHUSD",1641254906862,0.66401,3766.8,3766.0,0.00568424]
["bitfinex","ETHUSD",1641254907562,0.66401,3766.8,3766.0,0.11104324]
["bitfinex","ETHUSD",1641254907763,0.66401,3766.8,3766.0,1.43778299]
["bitfinex","ETHUSD",1641254908022,0.66401,3766.8,3766.1,1.33292581]
["bitfinex","ETHUSD",1641254908219,0.66401,3766.8,3766.1,0.00511581]
["bitfinex","ETHUSD",1641254908414,0.66401,3766.8,3766.3,0.6638553]
["bitfinex","ETHUSD",1641254908613,0.66401,3766.8,3766.5,0.66392]
["bitfinex","ETHUSD",1641254909015,0.66401,3766.8,3766.6,0.0022737]
["bitfinex","ETHUSD",1641254909216,0.66383,3767.0,3766.6,0.0022737]
["bitfinex","ETHUSD",1641254909714,0.66383,3767.0,3766.5,0.3]
["bitfinex","ETHUSD",1641254910114,0.66383,3767.0,3766.6,0.0022737]
["bitfinex","ETHUSD",1641254910316,0.66383,3767.0,3766.8,0.66383]
["bitfinex","ETHUSD",1641254910822,2.82336592,3766.9,3766.8,0.66383]
["bitfinex","ETHUSD",1641254911217,2.82336592,3766.9,3766.8,0.66496685]
["bitfinex","ETHUSD",1641254916423,2.82336592,3766.9,3766.8,0.65496685]
["bitfinex","ETHUSD",1641254923212,2.82336592,3766.9,3766.8,0.00113685]
["bitfinex","ETHUSD",1641254923413,4.15121592,3766.9,3766.8,0.00113685]
["bitfinex","ETHUSD",1641254923613,4.15121592,3766.9,3766.7,0.00170527]
["bitfinex","ETHUSD",1641254924114,2.82336592,3766.8,3766.7,0.00170527]
["bitfinex","ETHUSD",1641254926861,3.82336592,3766.8,3766.7,0.00170527]
["bitfinex","ETHUSD",1641254927463,3.82336592,3766.8,3766.5,0.00284212]
["bitfinex","ETHUSD",1641254927663,1.66399,3766.7,3766.5,0.00284212]
["bitfinex","ETHUSD",1641254927862,1.66399,3766.7,3766.1,0.6639591]
["bitfinex","ETHUSD",1641254927863,1.66399,3766.7,3766.2,0.00454739]
["bitfinex","ETHUSD",1641254928466,1.66399,3766.7,3766.1,0.00511581]
["bitfinex","ETHUSD",1641254928666,2.82336592,3766.6,3766.1,0.00511581]
["bitfinex","ETHUSD",1641254928867,0.66401,3766.5,3766.1,0.00511581]
["bitfinex","ETHUSD",1641254929669,2.82336592,3766.4,3766.1,0.00511581]
["bitfinex","ETHUSD",1641254931718,2.82336592,3766.4,3766.1,0.66910581]
["bitfinex","ETHUSD",1641254932116,2.82336592,3766.4,3766.2,0.00454739]
["bitfinex","ETHUSD",1641254934120,2.82336592,3766.4,3766.3,3.5]
["bitfinex","ETHUSD",1641254934364,2.82336592,3766.4,3766.2,0.00454739]
["bitfinex","ETHUSD",1641254934564,2.82336592,3766.4,3766.3,0.00397897]
["bitfinex","ETHUSD",1641254934763,2.82336592,3766.4,3766.2,0.00454739]
["bitfinex","ETHUSD",1641254935167,2.82336592,3766.4,3766.2,0.66847799]
["bitfinex","ETHUSD",1641254935365,2.82336592,3766.4,3766.2,0.00454739]
["bitfinex","ETHUSD",1641254935565,2.82336592,3766.4,3766.3,0.00397897]
["bitfinex","ETHUSD",1641254935766,2.82336592,3766.4,3766.1,0.66399]
["bitfinex","ETHUSD",1641254935767,2.82336592,3766.4,3766.2,0.00454739]
["bitfinex","ETHUSD",1641254937766,2.82336592,3766.4,3766.2,0.66848869]
["bitfinex","ETHUSD",1641254938212,2.82336592,3766.4,3766.3,0.00397897]
["bitfinex","ETHUSD",1641254938412,2.7338717,3766.4,3766.3,0.00397897]
["bitfinex","ETHUSD",1641254938810,1.61727882,3766.4,3766.3,1.95397897]
["bitfinex","ETHUSD",1641254939015,0.0566,3767.0,3766.3,1.95397897]
["bitfinex","ETHUSD",1641254939016,4.50238888,3767.4,3766.5,3.7]
["bitfinex","ETHUSD",1641254939212,4.50238888,3767.4,3767.3,0.01250718]
["bitfinex","ETHUSD",1641254939414,4.50238888,3767.4,3767.3,0.71080718]
["bitfinex","ETHUSD",1641254939613,2.53001297,3767.7,3767.4,1.03275923]
["bitfinex","ETHUSD",1641254939813,2.53001297,3767.7,3767.5,0.383]
["bitfinex","ETHUSD",1641254940012,7.6808,3769.0,3767.5,0.383]
["bitfinex","ETHUSD",1641254940013,4.38487661,3768.3,3767.6,4.45]
["bitfinex","ETHUSD",1641254940214,1.99444163,3768.3,3768.0,2.82913394]
["bitfinex","ETHUSD",1641254940423,6.00318517,3768.9,3768.6,0.66336]
["bitfinex","ETHUSD",1641254940618,6.00318517,3768.9,3768.7,0.66333]
["bitfinex","ETHUSD",1641254940619,0.69661517,3768.9,3768.7,0.66333]
["bitfinex","ETHUSD",1641254940819,0.01023162,3768.8,3768.7,1.69161571]
["bitfinex","ETHUSD",1641254941217,6.12,3769.3,3768.7,1.69161571]
["bitfinex","ETHUSD",1641254941417,6.12,3769.3,3769.1,0.66333]
["bitfinex","ETHUSD",1641254941617,0.00227369,3769.2,3769.1,0.66333]
["bitfinex","ETHUSD",1641254941865,0.00227369,3769.2,3769.1,0.96333]
["bitfinex","ETHUSD",1641254946717,0.00227369,3769.2,3769.1,0.66333]
["bitfinex","ETHUSD",1641254949377,0.00227369,3769.2,3769.1,0.61333]
["bitfinex","ETHUSD",1641254949780,0.00227369,3769.2,3769.1,0.91333]
["bitfinex","ETHUSD",1641254953720,0.00227369,3769.2,3769.1,0.61333]
["bitfinex","ETHUSD",1641254954122,0.00227369,3769.2,3768.7,0.06529046]
["bitfinex","ETHUSD",1641254954323,0.00227369,3769.2,3768.8,0.6635067]
["bitfinex","ETHUSD",1641254954520,0.00170527,3769.1,3768.8,0.6635067]
["bitfinex","ETHUSD",1641254954920,0.01699573,3769.6,3768.8,0.6635067]
["bitfinex","ETHUSD",1641254955124,0.01699573,3769.6,3768.9,0.00113685]
["bitfinex","ETHUSD",1641254955320,0.66578369,3769.5,3768.9,0.00113685]
["bitfinex","ETHUSD",1641254955824,0.00170527,3769.4,3768.9,0.00113685]
["bitfinex","ETHUSD",1641254956224,0.00113685,3769.3,3768.9,0.00113685]
["bitfinex","ETHUSD",1641254956624,0.00170527,3769.4,3768.9,0.00113685]
["bitfinex","ETHUSD",1641254957067,0.66351,3769.5,3768.9,0.00113685]
["bitfinex","ETHUSD",1641254957068,0.00113685,3769.3,3768.9,0.00113685]
["bitfinex","ETHUSD",1641254957472,0.00170527,3769.4,3768.9,0.00113685]
["bitfinex","ETHUSD",1641254957873,0.00113685,3769.3,3768.9,0.00113685]
["bitfinex","ETHUSD",1641254958072,0.61464685,3769.5,3768.9,0.00113685]
["bitfinex","ETHUSD",1641254958473,0.61464685,3769.5,3768.9,0.0022737]
["bitfinex","ETHUSD",1641254959175,0.84467587,3769.4,3768.9,0.0022737]
["bitfinex","ETHUSD",1641254959374,0.84467587,3769.4,3768.8,0.00284212]
["bitfinex","ETHUSD",1641254960611,0.79467587,3769.4,3768.8,0.00284212]
["bitfinex","ETHUSD",1641254961512,0.79467587,3769.4,3769.0,0.66348]
["bitfinex","ETHUSD",1641254961913,0.79467587,3769.4,3769.1,0.00113685]
["bitfinex","ETHUSD",1641254962514,0.79467587,3769.4,3769.2,0.66343]
["bitfinex","ETHUSD",1641254962716,4.1934974,3769.9,3769.2,0.66343]
["bitfinex","ETHUSD",1641254962918,6.12,3770.1,3769.1,0.00113685]
["bitfinex","ETHUSD",1641254963117,6.07284212,3770.1,3769.1,0.00113685]
["bitfinex","ETHUSD",1641254963318,6.07284212,3770.1,3769.0,1.98983]
["bitfinex","ETHUSD",1641254963517,6.07284212,3770.1,3769.0,1.99437739]
["bitfinex","ETHUSD",1641254963518,0.00113684,3770.0,3769.0,1.99437739]
["bitfinex","ETHUSD",1641254963720,0.00113684,3770.0,3769.1,0.30397897]
["bitfinex","ETHUSD",1641254963918,0.00113684,3770.0,3769.9,0.66327]
["bitfinex","ETHUSD",1641254964372,0.00113684,3770.0,3769.9,0.22799958]
["bitfinex","ETHUSD",1641254965674,6.07227368,3770.6,3769.9,0.22799958]
["bitfinex","ETHUSD",1641254965974,0.00284212,3770.5,3769.9,0.22799958]
["bitfinex","ETHUSD",1641254966379,0.0022737,3770.4,3769.9,0.22799958]
["bitfinex","ETHUSD",1641254966778,0.00170527,3770.3,3769.9,0.22799958]
["bitfinex","ETHUSD",1641254967178,0.00113685,3770.2,3770.1,0.66327]
["bitfinex","ETHUSD",1641254967380,0.00113685,3770.2,3770.0,2.6527771]
["bitfinex","ETHUSD",1641254968220,6.07113685,3770.7,3770.0,2.6527771]
["bitfinex","ETHUSD",1641254968421,6.07113685,3770.7,3770.4,1.09852369]
["bitfinex","ETHUSD",1641254968621,0.00227369,3770.6,3770.4,1.09852369]
["bitfinex","ETHUSD",1641254969023,0.00170527,3770.5,3770.4,1.09852369]
["bitfinex","ETHUSD",1641254970825,6.07170527,3770.8,3770.4,1.09852369]
["bitfinex","ETHUSD",1641254971025,6.07170527,3770.8,3770.5,0.66311]
["bitfinex","ETHUSD",1641254971226,0.00113685,3770.7,3770.5,1.3262143]
["bitfinex","ETHUSD",1641254972270,0.00113685,3770.7,3770.5,0.6631043]
["bitfinex","ETHUSD",1641254972469,0.00113685,3770.7,3770.4,1.3262086]
["bitfinex","ETHUSD",1641254972669,0.00113685,3770.7,3770.1,1.3263921]
["bitfinex","ETHUSD",1641254973073,0.66444685,3770.7,3770.2,0.00170527]
["bitfinex","ETHUSD",1641254973278,2.03036956,3770.7,3770.2,0.00170527]
["bitfinex","ETHUSD",1641254973572,2.03036956,3770.7,3769.8,0.00511581]
["bitfinex","ETHUSD",1641254974375,0.66334,3770.5,3769.8,0.66843601]
["bitfinex","ETHUSD",1641254974674,1.05673546,3770.0,3769.9,0.00454739]
["bitfinex","ETHUSD",1641254975073,1.05673546,3770.0,3769.8,0.00511581]
["bitfinex","ETHUSD",1641254975721,1.05673546,3770.0,3769.1,0.00909478]
["bitfinex","ETHUSD",1641254975923,0.66347,3769.7,3769.5,0.06516647]
["bitfinex","ETHUSD",1641254976325,0.66347,3769.7,3769.6,0.00625266]
["bitfinex","ETHUSD",1641254977723,0.66347,3769.7,3768.9,0.01023163]
["bitfinex","ETHUSD",1641254978326,0.3,3769.7,3768.9,0.01023163]
["bitfinex","ETHUSD",1641254978631,0.683,3769.6,3768.6,0.0119369]
["bitfinex","ETHUSD",1641254978827,0.383,3769.5,3768.6,0.0119369]
["bitfinex","ETHUSD",1641254979027,0.383,3769.5,3768.2,0.01421059]
["bitfinex","ETHUSD",1641254979270,0.420781,3769.5,3768.2,0.01421059]
["bitfinex","ETHUSD",1641254979569,1.420781,3769.5,3768.2,0.01421059]
["bitfinex","ETHUSD",1641254979976,0.66368,3769.3,3768.2,0.01421059]
["bitfinex","ETHUSD",1641254980177,0.383,3769.2,3768.2,0.01421059]
["bitfinex","ETHUSD",1641254980378,0.66368,3768.5,3768.2,0.01421059]
["bitfinex","ETHUSD",1641254980581,3.47174473,3768.5,3768.2,0.01421059]
["bitfinex","ETHUSD",1641254980878,2.80806473,3768.5,3768.1,0.01477901]
["bitfinex","ETHUSD",1641254981079,0.88393,3768.4,3768.1,0.01477901]
["bitfinex","ETHUSD",1641254981384,1.26146748,3768.3,3768.1,0.01477901]
["bitfinex","ETHUSD",1641254982578,0.88393,3768.2,3768.1,0.01477901]
["bitfinex","ETHUSD",1641254985333,0.88393,3768.2,3768.0,0.82081852]
["bitfinex","ETHUSD",1641254986133,0.88393,3768.4,3768.0,0.82081852]
["bitfinex","ETHUSD",1641254986333,1.18393,3768.4,3768.0,0.82081852]
["bitfinex","ETHUSD",1641254986537,1.18563527,3768.4,3768.0,0.82081852]
["bitfinex","ETHUSD",1641254986771,0.88393,3768.1,3768.0,0.82081852]
["bitfinex","ETHUSD",1641254987769,0.88393,3768.3,3768.0,0.82081852]
["bitfinex","ETHUSD",1641254990273,0.88393,3768.3,3768.1,0.66355]
["bitfinex","ETHUSD",1641254990518,0.88393,3768.3,3768.1,0.41355]
["bitfinex","ETHUSD",1641254990919,0.00170527,3768.4,3768.1,0.41355]
["bitfinex","ETHUSD",1641254991318,0.00170527,3768.4,3768.1,2.404076]
["bitfinex","ETHUSD",1641254991722,0.00170527,3768.4,3768.2,1.32699]
["bitfinex","ETHUSD",1641255000227,0.00170527,3768.4,3768.1,1.7405506]
["bitfinex","ETHUSD",1641255002181,0.00170527,3768.4,3768.1,0.41355]
["bitfinex","ETHUSD",1641255005184,0.00170527,3768.4,3768.2,1.32698]
["bitfinex","ETHUSD",1641255006718,0.00170527,3768.4,3768.3,7.21210873]
["bitfinex","ETHUSD",1641255006919,0.06516962,3769.1,3768.4,4.65]
["bitfinex","ETHUSD",1641255007217,0.06516962,3769.1,3768.9,0.66333]
["bitfinex","ETHUSD",1641255007218,0.88734054,3769.0,3768.9,0.66333]
["bitfinex","ETHUSD",1641255007616,0.88734054,3769.0,3768.9,0.96333]
["bitfinex","ETHUSD",1641255008024,0.00341054,3769.0,3768.9,0.96333]
["bitfinex","ETHUSD",1641255008621,0.00341054,3769.0,3768.9,1.62665]
["bitfinex","ETHUSD",1641255008822,0.88734054,3769.0,3768.9,5.75926837]
["bitfinex","ETHUSD",1641255009023,0.88734054,3769.0,3768.9,3.25823666]
["bitfinex","ETHUSD",1641255009468,0.88734054,3769.0,3768.9,0.66333]
["bitfinex","ETHUSD",1641255009668,0.88734054,3769.0,3768.9,0.96333]
["bitfinex","ETHUSD",1641255010272,0.00341054,3769.0,3768.9,0.96333]
["bitfinex","ETHUSD",1641255011173,0.88734054,3769.0,3768.9,0.96333]
["bitfinex","ETHUSD",1641255012376,0.00341054,3769.0,3768.9,0.66333]
["bitfinex","ETHUSD",1641255012777,1.32684,3770.2,3770.0,1.08167914]
["bitfinex","ETHUSD",1641255013025,2.0,3770.8,3770.1,2.96249759]
["bitfinex","ETHUSD",1641255013226,2.0,3770.8,3770.7,0.01236284]
["bitfinex","ETHUSD",1641255013428,4.41255925,3770.9,3770.7,0.01236284]
["bitfinex","ETHUSD",1641255013625,0.01023162,3770.8,3770.0,2.54596911]
["bitfinex","ETHUSD",1641255013826,0.01023162,3770.8,3770.1,0.66314]
["bitfinex","ETHUSD",1641255013827,1.15786965,3770.3,3770.1,0.66314]
["bitfinex","ETHUSD",1641255014029,1.15786965,3770.3,3770.0,1.08167914]
["bitfinex","ETHUSD",1641255014226,0.00682108,3770.2,3770.0,1.08167914]
["bitfinex","ETHUSD",1641255014628,0.00625266,3770.1,3770.0,1.08167914]
["bitfinex","ETHUSD",1641255021726,1.20068641,3770.5,3770.0,1.08167914]
["bitfinex","ETHUSD",1641255022124,0.00170527,3770.4,3770.0,1.08167914]
["bitfinex","ETHUSD",1641255022527,0.00113684,3770.3,3770.0,1.08167914]
["bitfinex","ETHUSD",1641255023929,1.17982325,3770.5,3770.0,1.08167914]
["bitfinex","ETHUSD",1641255024128,1.17982325,3770.5,3770.1,0.00113684]
["bitfinex","ETHUSD",1641255026375,1.14797325,3770.5,3770.0,1.07968598]
["bitfinex","ETHUSD",1641255028225,0.92891325,3770.5,3770.0,1.07968598]
["bitfinex","ETHUSD",1641255031145,0.92891325,3770.5,3769.4,0.06516588]
["bitfinex","ETHUSD",1641255031146,1.07968598,3770.0,3769.4,0.06516588]
["bitfinex","ETHUSD",1641255031333,2.62843224,3769.9,3769.4,0.06516588]
["bitfinex","ETHUSD",1641255031529,2.62843224,3769.9,3769.5,0.00341055]
["bitfinex","ETHUSD",1641255032185,2.85174941,3769.8,3769.5,0.00341055]
["bitfinex","ETHUSD",1641255032385,2.86936797,3769.7,3769.5,0.00341055]
["bitfinex","ETHUSD",1641255033385,4.96599829,3769.6,3769.5,0.00341055]
["bitfinex","ETHUSD",1641255033586,0.66357,3769.2,3769.1,0.00568424]
["bitfinex","ETHUSD",1641255033789,1.87882321,3769.2,3769.1,0.00568424]
["bitfinex","ETHUSD",1641255034389,1.21525321,3769.2,3769.1,0.00568424]
["bitfinex","ETHUSD",1641255035188,1.9312515,3769.2,3769.1,0.00568424]
["bitfinex","ETHUSD",1641255042278,0.71599829,3769.2,3769.1,0.00568424]
["bitfinex","ETHUSD",1641255043346,1.74311598,3770.0,3769.0,10.61911424]
["bitfinex","ETHUSD",1641255043347,1.30547519,3769.6,3769.0,10.61911424]
["bitfinex","ETHUSD",1641255043544,1.30547519,3769.6,3769.2,0.66338]
["bitfinex","ETHUSD",1641255044546,0.71599829,3769.5,3769.2,0.66338]
["bitfinex","ETHUSD",1641255045048,0.00170527,3769.4,3769.2,0.66338]
["bitfinex","ETHUSD",1641255045449,0.00113685,3769.3,3769.2,0.66338]
["bitfinex","ETHUSD",1641255053133,0.00113685,3769.3,3769.2,6.91338]
["bitfinex","ETHUSD",1641255053334,0.00113685,3769.3,3769.2,5.91338]
["bitfinex","ETHUSD",1641255053635,0.71599829,3769.7,3769.3,3.35]
["bitfinex","ETHUSD",1641255053834,0.71599829,3769.7,3769.6,1.21723645]
["bitfinex","ETHUSD",1641255054280,0.71599829,3769.7,3769.6,2.21723645]
["bitfinex","ETHUSD",1641255054482,0.71599829,3769.9,3769.6,2.21723645]
["bitfinex","ETHUSD",1641255054792,0.71940883,3769.9,3769.6,1.88041645]
["bitfinex","ETHUSD",1641255055184,0.71940883,3769.9,3769.8,0.96318]
["bitfinex","ETHUSD",1641255055985,1.07968598,3770.0,3769.8,4.51318]
["bitfinex","ETHUSD",1641255056185,1.07968598,3770.0,3769.8,0.96318]
["bitfinex","ETHUSD",1641255056388,1.07968598,3770.0,3769.9,1.0]
["bitfinex","ETHUSD",1641255056586,1.07968598,3770.0,3769.8,0.96318]
["bitfinex","ETHUSD",1641255056786,0.0644206,3771.0,3769.8,0.96318]
["bitfinex","ETHUSD",1641255056987,0.0644206,3771.0,3770.5,1.32612]
["bitfinex","ETHUSD",1641255057187,0.00568423,3770.9,3770.5,1.9891816]
["bitfinex","ETHUSD",1641255057391,0.00568423,3770.9,3770.5,1.3261216]
["bitfinex","ETHUSD",1641255057586,0.00511581,3770.8,3770.5,1.3261216]
["bitfinex","ETHUSD",1641255058029,1.8986,3771.7,3770.5,1.3261216]
["bitfinex","ETHUSD",1641255058030,0.00454739,3770.7,3770.5,1.3261216]
["bitfinex","ETHUSD",1641255058432,0.00027896,3770.6,3770.5,1.3261216]
["bitfinex","ETHUSD",1641255058634,0.00027896,3770.6,3770.5,0.6630616]
["bitfinex","ETHUSD",1641255058833,0.00482635,3771.4,3770.4,2.6522331]
["bitfinex","ETHUSD",1641255059032,0.00482635,3771.4,3770.5,0.66309]
["bitfinex","ETHUSD",1641255059233,0.00425793,3771.3,3770.5,1.9892846]
["bitfinex","ETHUSD",1641255059631,0.0036895,3771.2,3770.5,1.9892846]
["bitfinex","ETHUSD",1641255060039,0.00312108,3771.1,3770.5,1.9892846]
["bitfinex","ETHUSD",1641255060439,1.26791846,3771.3,3770.5,1.9892846]
["bitfinex","ETHUSD",1641255060440,0.00255266,3771.0,3770.5,1.9892846]
["bitfinex","ETHUSD",1641255060839,0.00198423,3770.9,3770.5,2.0946426]
["bitfinex","ETHUSD",1641255061339,1.26791846,3771.3,3770.5,2.0946426]
["bitfinex","ETHUSD",1641255061340,0.00141581,3770.8,3770.5,2.0946426]
["bitfinex","ETHUSD",1641255061538,0.00141581,3770.8,3770.5,1.4315526]
["bitfinex","ETHUSD",1641255061779,0.00084739,3770.7,3770.5,0.105358]
["bitfinex","ETHUSD",1641255062185,1.08717724,3770.7,3770.5,0.105358]
["bitfinex","ETHUSD",1641255063887,1.75043724,3770.7,3770.5,0.105358]
["bitfinex","ETHUSD",1641255066041,1.08717724,3770.7,3770.5,0.105358]
["bitfinex","ETHUSD",1641255066941,1.75044724,3770.7,3770.5,0.105358]
["bitfinex","ETHUSD",1641255068546,2.05044724,3770.7,3770.5,0.105358]
["bitfinex","ETHUSD",1641255068747,2.05044724,3770.7,3769.8,0.06441907]
["bitfinex","ETHUSD",1641255068748,0.66342,3769.9,3769.8,0.06441907]
["bitfinex","ETHUSD",1641255068946,0.66342,3769.9,3769.8,0.05936297]
["bitfinex","ETHUSD",1641255069379,1.25015993,3769.4,3768.9,1.79816966]
["bitfinex","ETHUSD",1641255069584,1.25015993,3769.4,3768.7,0.66342]
["bitfinex","ETHUSD",1641255069787,1.25015993,3769.4,3769.2,0.6634]
["bitfinex","ETHUSD",1641255070085,1.25015993,3769.4,3769.3,0.00711054]
["bitfinex","ETHUSD",1641255073634,1.25015993,3769.4,3769.3,0.11246854]
["bitfinex","ETHUSD",1641255076038,0.66363,3769.1,3768.9,0.105359]
["bitfinex","ETHUSD",1641255076438,0.66363,3769.1,3769.0,10.00170527]
["bitfinex","ETHUSD",1641255077389,2.24324412,3769.1,3769.0,10.00170527]
["bitfinex","ETHUSD",1641255077587,2.24324412,3769.1,3769.0,10.10706427]
["bitfinex","ETHUSD",1641255079988,4.6,3769.0,3768.9,0.105359]
["bitfinex","ETHUSD",1641255080190,4.6,3769.0,3768.0,0.82081852]
["bitfinex","ETHUSD",1641255080191,0.25138483,3768.3,3768.0,0.82081852]
["bitfinex","ETHUSD",1641255080392,0.66372,3768.2,3768.0,0.82081852]
["bitfinex","ETHUSD",1641255080647,0.66372,3768.2,3768.1,0.00511581]
["bitfinex","ETHUSD",1641255081748,0.66372,3768.2,3768.1,0.11047481]
["bitfinex","ETHUSD",1641255081749,1.86033412,3768.2,3768.1,0.11047481]
["bitfinex","ETHUSD",1641255082147,3.16218428,3768.2,3768.1,0.11047481]
["bitfinex","ETHUSD",1641255082649,4.54518428,3768.2,3768.1,0.11047481]
["bitfinex","ETHUSD",1641255084057,0.24355102,3767.9,3767.4,0.06446246]
["bitfinex","ETHUSD",1641255084307,0.24355102,3767.9,3766.2,1.79816966]
["bitfinex","ETHUSD",1641255084308,1.01268002,3766.9,3766.2,1.79816966]
["bitfinex","ETHUSD",1641255084509,2.35203002,3766.9,3766.2,1.79816966]
["bitfinex","ETHUSD",1641255084706,2.35203002,3766.9,3766.3,0.01023163]
["bitfinex","ETHUSD",1641255084906,3.1,3766.8,3766.2,1.75840129]
["bitfinex","ETHUSD",1641255085107,1.0,3766.7,3766.2,1.75840129]
["bitfinex","ETHUSD",1641255085309,1.3852737,3766.7,3766.2,1.75840129]
["bitfinex","ETHUSD",1641255085508,0.66416,3766.5,3766.2,1.75840129]
["bitfinex","ETHUSD",1641255085708,0.66416,3766.5,3766.1,0.105359]
["bitfinex","ETHUSD",1641255086710,2.69601242,3766.4,3766.1,0.105359]
["bitfinex","ETHUSD",1641255087010,6.69262654,3766.4,3766.1,0.105359]
["bitfinex","ETHUSD",1641255087310,1.383,3766.3,3766.1,0.105359]
["bitfinex","ETHUSD",1641255087510,2.96127915,3766.2,3766.1,0.105359]
["bitfinex","ETHUSD",1641255087910,3.4,3766.1,3764.9,6.99]
["bitfinex","ETHUSD",1641255088145,3.80268775,3766.0,3764.9,6.99]
["bitfinex","ETHUSD",1641255088349,1.29738424,3765.9,3765.0,0.00625266]
["bitfinex","ETHUSD",1641255088544,2.74289281,3765.8,3765.0,0.00625266]
["bitfinex","ETHUSD",1641255088747,1.40673611,3765.1,3765.0,0.00625266]
["bitfinex","ETHUSD",1641255089746,1.40673611,3765.1,3765.0,0.11161066]
["bitfinex","ETHUSD",1641255090150,3.93936419,3765.1,3765.0,0.11161066]
["bitfinex","ETHUSD",1641255090546,4.93936419,3765.1,3765.0,0.11161066]
["bitfinex","ETHUSD",1641255091147,4.95616954,3765.1,3765.0,0.11161066]
["bitfinex","ETHUSD",1641255091550,6.79320897,3765.1,3765.0,0.11161066]
["bitfinex","ETHUSD",1641255091788,7.45755897,3765.1,3765.0,0.11161066]
["bitfinex","ETHUSD",1641255092791,5.50812554,3765.1,3765.0,0.11161066]
["bitfinex","ETHUSD",1641255092996,4.65,3765.0,3764.9,0.06696866]
["bitfinex","ETHUSD",1641255093196,5.65,3765.0,3763.7,0.06446698]
["bitfinex","ETHUSD",1641255093395,6.033,3765.0,3764.1,6.12]
["bitfinex","ETHUSD",1641255093795,21.593,3765.0,3764.1,6.12]
["bitfinex","ETHUSD",1641255094200,17.39703943,3764.9,3764.1,6.12]
["bitfinex","ETHUSD",1641255094395,15.56,3764.7,3764.1,6.12]
["bitfinex","ETHUSD",1641255094596,17.2448,3764.7,3763.8,0.00682108]
["bitfinex","ETHUSD",1641255094796,15.56,3764.5,3763.8,0.00682108]
["bitfinex","ETHUSD",1641255094997,2.93431993,3764.4,3764.2,0.00098097]
["bitfinex","ETHUSD",1641255095197,3.93431993,3764.4,3764.2,0.00098097]
["bitfinex","ETHUSD",1641255095400,3.89127661,3764.3,3764.2,0.00098097]
["bitfinex","ETHUSD",1641255095646,2.06857108,3764.3,3764.2,0.00098097]
["bitfinex","ETHUSD",1641255095845,2.50161943,3764.8,3764.2,0.00552836]
["bitfinex","ETHUSD",1641255095846,1.83703943,3764.8,3764.2,0.00552836]
["bitfinex","ETHUSD",1641255096245,1.83703943,3764.8,3764.3,0.00397897]
["bitfinex","ETHUSD",1641255096849,1.27333499,3764.7,3764.3,0.00397897]
["bitfinex","ETHUSD",1641255097446,3.11037442,3764.7,3764.3,0.00397897]
["bitfinex","ETHUSD",1641255097648,1.0,3764.6,3764.3,0.00397897]
["bitfinex","ETHUSD",1641255098048,3.5102776,3764.6,3764.3,0.00397897]
["bitfinex","ETHUSD",1641255098449,5.64731703,3764.6,3764.3,0.00397897]
["bitfinex","ETHUSD",1641255099049,2.13703943,3764.5,3764.3,0.00397897]
["bitfinex","ETHUSD",1641255099332,4.25298126,3764.4,3764.3,0.00397897]
["bitfinex","ETHUSD",1641255099519,4.55298126,3764.4,3764.3,0.00397897]
["bitfinex","ETHUSD",1641255099816,4.81922627,3764.4,3764.3,0.00397897]
["bitfinex","ETHUSD",1641255100015,5.6550753,3764.4,3764.3,0.00397897]
["bitfinex","ETHUSD",1641255100215,5.7472796,3764.4,3764.3,0.00397897]
["bitfinex","ETHUSD",1641255100416,5.74895256,3764.4,3764.3,0.00397897]
["bitfinex","ETHUSD",1641255100616,7.34895256,3764.4,3764.3,0.00397897]
["bitfinex","ETHUSD",1641255100818,7.04895256,3764.4,3764.3,0.00397897]
["bitfinex","ETHUSD",1641255101018,7.43195256,3764.4,3764.3,0.00397897]
["bitfinex","ETHUSD",1641255102017,10.97468676,3764.4,3764.3,0.00397897]
["bitfinex","ETHUSD",1641255102219,3.4,3764.3,3763.6,0.06031894]
["bitfinex","ETHUSD",1641255102416,2.75034179,3764.2,3763.6,0.06031894]
["bitfinex","ETHUSD",1641255102617,1.0,3764.1,3763.7,0.00341054]
["bitfinex","ETHUSD",1641255102817,2.67325738,3764.0,3763.7,0.00341054]
["bitfinex","ETHUSD",1641255103072,2.71221,3763.9,3763.7,0.00341054]
["bitfinex","ETHUSD",1641255103276,2.90791741,3763.8,3763.7,0.00341054]
["bitfinex","ETHUSD",1641255103573,4.59091741,3763.8,3763.7,0.00341054]
["bitfinex","ETHUSD",1641255103773,4.65,3763.7,3763.6,0.06031894]
["bitfinex","ETHUSD",1641255103977,4.65,3763.7,3763.6,1.894e-05]
["bitfinex","ETHUSD",1641255103978,9.12786897,3763.7,3763.6,1.894e-05]
["bitfinex","ETHUSD",1641255104476,9.12786897,3763.7,3762.3,0.01508597]
["bitfinex","ETHUSD",1641255104876,4.47786897,3763.7,3762.4,0.0073895]
["bitfinex","ETHUSD",1641255105376,6.3149084,3763.7,3762.4,0.0073895]
["bitfinex","ETHUSD",1641255105577,1.37526199,3762.6,3762.4,0.0073895]
["bitfinex","ETHUSD",1641255105774,1.37526199,3762.6,3762.5,0.00103678]
["bitfinex","ETHUSD",1641255106174,1.37526199,3762.6,3762.5,0.00785786]
["bitfinex","ETHUSD",1641255107196,1.37526199,3762.6,3762.5,0.11321586]
["bitfinex","ETHUSD",1641255107406,3.95367972,3762.6,3762.5,0.11321586]
["bitfinex","ETHUSD",1641255107597,3.95367972,3762.6,3762.5,0.06321586]
["bitfinex","ETHUSD",1641255107598,9.36997972,3762.6,3762.5,0.06321586]
["bitfinex","ETHUSD",1641255107897,4.65,3762.5,3761.8,0.87012432]
["bitfinex","ETHUSD",1641255108097,4.65,3762.5,3761.7,0.87012432]
["bitfinex","ETHUSD",1641255108098,0.66497,3762.3,3761.7,0.87012432]
["bitfinex","ETHUSD",1641255108298,1.36148787,3762.3,3761.9,0.00341054]
["bitfinex","ETHUSD",1641255108599,16.243,3762.2,3761.9,0.00341054]
["bitfinex","ETHUSD",1641255108804,16.543,3762.2,3761.9,0.00341054]
["bitfinex","ETHUSD",1641255108997,1.0,3762.1,3761.9,0.00341054]
["bitfinex","ETHUSD",1641255109196,6.0596226,3762.0,3761.9,0.00341054]
["bitfinex","ETHUSD",1641255109396,6.0596226,3762.0,3760.4,6.12]
["bitfinex","ETHUSD",1641255109397,0.66501,3761.5,3760.4,6.12]
["bitfinex","ETHUSD",1641255109597,0.66501,3761.5,3760.4,6.08136847]
["bitfinex","ETHUSD",1641255109598,0.383,3761.4,3760.4,6.08136847]
["bitfinex","ETHUSD",1641255109799,0.683,3761.4,3760.4,6.08136847]
["bitfinex","ETHUSD",1641255110001,0.00795793,3761.3,3760.4,6.08136847]
["bitfinex","ETHUSD",1641255110200,0.383,3761.2,3759.9,0.06508878]
["bitfinex","ETHUSD",1641255110400,1.29867411,3760.6,3759.9,0.06508878]
["bitfinex","ETHUSD",1641255110851,0.00341054,3760.5,3759.9,0.73006728]
["bitfinex","ETHUSD",1641255111053,0.00341054,3760.5,3760.2,0.01260895]
["bitfinex","ETHUSD",1641255111249,0.00284212,3760.4,3760.2,0.01260895]
["bitfinex","ETHUSD",1641255111653,0.0022737,3760.3,3760.2,0.01260895]
["bitfinex","ETHUSD",1641255111951,0.15032685,3761.7,3760.3,4.65]
["bitfinex","ETHUSD",1641255112153,0.15032685,3761.7,3760.7,0.66479]
["bitfinex","ETHUSD",1641255112354,0.15032685,3761.7,3760.3,0.3]
["bitfinex","ETHUSD",1641255112355,0.0073895,3761.6,3760.3,0.55]
["bitfinex","ETHUSD",1641255112556,0.0073895,3761.6,3760.2,0.01260895]
["bitfinex","ETHUSD",1641255112754,0.00682108,3761.5,3760.2,0.01260895]
["bitfinex","ETHUSD",1641255112955,1.18382965,3761.2,3760.4,1.32957]
["bitfinex","ETHUSD",1641255113258,0.00454738,3761.1,3760.3,2.71584251]
["bitfinex","ETHUSD",1641255113554,1.18382965,3761.2,3760.3,2.71584251]
["bitfinex","ETHUSD",1641255113555,0.00397896,3761.0,3760.3,2.71584251]
["bitfinex","ETHUSD",1641255113954,1.18382965,3761.2,3760.3,2.71584251]
["bitfinex","ETHUSD",1641255113955,0.00341054,3760.9,3760.3,2.71584251]
["bitfinex","ETHUSD",1641255114395,0.00284211,3760.8,3760.3,2.71584251]
["bitfinex","ETHUSD",1641255114797,0.00227369,3760.7,3760.3,2.71584251]
["bitfinex","ETHUSD",1641255115202,0.00170527,3760.6,3760.3,2.71584251]
["bitfinex","ETHUSD",1641255115598,0.00113684,3760.5,3760.3,2.71584251]
["bitfinex","ETHUSD",1641255115998,0.00454738,3761.1,3760.3,2.71584251]
["bitfinex","ETHUSD",1641255116398,0.00397896,3761.0,3760.4,0.00122768]
["bitfinex","ETHUSD",1641255116800,0.00341054,3760.9,3760.4,0.00122768]
["bitfinex","ETHUSD",1641255117001,0.00341054,3760.9,3760.6,1.3296816]
["bitfinex","ETHUSD",1641255117200,0.15032685,3761.7,3760.6,1.3296816]
["bitfinex","ETHUSD",1641255117201,0.00284211,3760.8,3760.6,1.3296816]
["bitfinex","ETHUSD",1641255117403,0.00284211,3760.8,3760.6,1.3203616]
["bitfinex","ETHUSD",1641255117602,0.15032685,3761.7,3760.6,1.3203616]
["bitfinex","ETHUSD",1641255117603,0.00227369,3760.7,3760.6,1.3203616]
["bitfinex","ETHUSD",1641255119045,0.00227369,3760.7,3760.6,1.9203616]
["bitfinex","ETHUSD",1641255120144,0.00227369,3760.7,3760.6,1.3203616]
["bitfinex","ETHUSD",1641255120353,0.00227369,3760.7,3760.6,1.9203616]
["bitfinex","ETHUSD",1641255121346,0.00227369,3760.7,3760.6,1.3203616]
["bitfinex","ETHUSD",1641255121794,0.00227369,3760.7,3760.6,1.2703616]
["bitfinex","ETHUSD",1641255123797,0.00227369,3760.7,3760.6,1.8703616]
["bitfinex","ETHUSD",1641255125298,0.00227369,3760.7,3760.6,1.2703616]
["bitfinex","ETHUSD",1641255125553,0.00227369,3760.7,3760.6,2.31613073]
["bitfinex","ETHUSD",1641255125749,0.00227369,3760.7,3760.6,1.71058913]
["bitfinex","ETHUSD",1641255126349,0.00227369,3760.7,3760.4,0.00122768]
["bitfinex","ETHUSD",1641255126550,1.24668375,3760.6,3760.4,0.00122768]
["bitfinex","ETHUSD",1641255126749,1.24838902,3760.6,3760.4,0.00122768]
["bitfinex","ETHUSD",1641255126950,4.35113684,3760.5,3760.4,0.00122768]
["bitfinex","ETHUSD",1641255127148,0.93843684,3760.5,3760.4,0.00122768]
["bitfinex","ETHUSD",1641255128350,2.29322912,3760.5,3760.4,0.00122768]
["bitfinex","ETHUSD",1641255129150,4.82186726,3760.5,3760.4,0.00122768]
["bitfinex","ETHUSD",1641255129392,4.78291414,3760.5,3759.9,0.05658668]
["bitfinex","ETHUSD",1641255129789,4.78291414,3760.5,3760.0,0.00170527]
["bitfinex","ETHUSD",1641255130393,2.29322912,3760.5,3760.0,0.00170527]
["bitfinex","ETHUSD",1641255130796,2.29209228,3760.4,3760.0,0.00170527]
["bitfinex","ETHUSD",1641255131692,2.29209228,3760.3,3760.0,0.00170527]
["bitfinex","ETHUSD",1641255132297,0.00113684,3760.5,3760.0,0.00170527]
["bitfinex","ETHUSD",1641255133353,2.23969468,3760.5,3760.0,0.00170527]
["bitfinex","ETHUSD",1641255133749,0.00113684,3760.5,3760.0,0.00170527]
["bitfinex","ETHUSD",1641255134351,2.23969468,3760.5,3760.0,0.00170527]
["bitfinex","ETHUSD",1641255134551,2.56220219,3760.4,3760.0,0.00170527]
["bitfinex","ETHUSD",1641255135154,1.0,3760.3,3760.0,0.00170527]
["bitfinex","ETHUSD",1641255135356,2.68941939,3760.2,3760.0,0.00170527]
["bitfinex","ETHUSD",1641255135553,1.0,3760.1,3760.0,0.00170527]
["bitfinex","ETHUSD",1641255135753,2.68941939,3760.2,3760.0,0.00170527]
["bitfinex","ETHUSD",1641255135957,1.0,3760.1,3760.0,0.00170527]
["bitfinex","ETHUSD",1641255136153,1.66525,3760.2,3760.0,0.00170527]
["bitfinex","ETHUSD",1641255136990,2.48702418,3760.3,3760.0,0.00170527]
["bitfinex","ETHUSD",1641255136991,1.0,3760.4,3760.0,0.00170527]
["bitfinex","ETHUSD",1641255137190,0.00113684,3760.5,3760.0,0.00170527]
["bitfinex","ETHUSD",1641255137590,0.00113684,3760.5,3760.1,0.00111487]
["bitfinex","ETHUSD",1641255137990,2.25534603,3760.5,3760.1,0.00111487]
["bitfinex","ETHUSD",1641255140295,0.00113684,3760.5,3760.1,0.00111487]
["bitfinex","ETHUSD",1641255142643,0.66795499,3762.5,3760.2,0.6650185]
["bitfinex","ETHUSD",1641255142644,0.66502,3760.9,3760.2,0.6650185]
["bitfinex","ETHUSD",1641255142845,3.80711144,3761.0,3760.2,0.00170527]
["bitfinex","ETHUSD",1641255143146,0.00113685,3760.7,3760.2,0.00170527]
["bitfinex","ETHUSD",1641255144147,2.23752627,3760.7,3760.2,0.00170527]
["bitfinex","ETHUSD",1641255144399,2.90258627,3760.7,3760.2,0.00170527]
["bitfinex","ETHUSD",1641255144599,3.90258627,3760.7,3760.2,0.00170527]
["bitfinex","ETHUSD",1641255144800,2.90258627,3760.7,3760.2,0.00170527]
["bitfinex","ETHUSD",1641255145002,1.0,3760.6,3760.2,0.00170527]
["bitfinex","ETHUSD",1641255145201,3.23638942,3760.6,3760.2,0.00170527]
["bitfinex","ETHUSD",1641255146000,1.0,3760.6,3760.2,0.00170527]
["bitfinex","ETHUSD",1641255146406,0.66619685,3760.7,3760.2,0.00170527]
["bitfinex","ETHUSD",1641255146601,2.48458888,3760.6,3760.2,0.00170527]
["bitfinex","ETHUSD",1641255146801,0.66619685,3760.7,3760.2,0.00170527]
["bitfinex","ETHUSD",1641255147003,2.23669295,3760.5,3760.2,0.00170527]
["bitfinex","ETHUSD",1641255147203,0.66512,3760.4,3760.2,0.00170527]
["bitfinex","ETHUSD",1641255147404,1.29935147,3760.3,3760.2,0.00170527]
["bitfinex","ETHUSD",1641255148248,0.66512,3760.4,3760.2,0.00170527]
["bitfinex","ETHUSD",1641255148448,0.66512,3760.4,3760.2,0.00282008]
["bitfinex","ETHUSD",1641255148755,0.66361682,3760.4,3760.3,0.00113684]
["bitfinex","ETHUSD",1641255149152,1.66361682,3760.4,3760.3,0.00113684]
["bitfinex","ETHUSD",1641255149352,2.68692803,3760.4,3760.3,0.00113684]
["bitfinex","ETHUSD",1641255149553,1.68692803,3760.4,3760.3,0.00113684]
["bitfinex","ETHUSD",1641255149752,1.66361682,3760.4,3760.3,0.00113684]
["bitfinex","ETHUSD",1641255150153,2.89832317,3760.4,3760.3,0.00113684]
["bitfinex","ETHUSD",1641255150355,6.47560864,3760.4,3760.3,0.00113684]
["bitfinex","ETHUSD",1641255150553,0.66361682,3760.4,3760.3,0.00113684]
["bitfinex","ETHUSD",1641255150951,2.07673291,3760.4,3760.3,0.00113684]
["bitfinex","ETHUSD",1641255152098,0.66361682,3760.4,3760.3,0.00113684]
["bitfinex","ETHUSD",1641255152302,0.00113685,3760.7,3760.3,0.00113684]
["bitfinex","ETHUSD",1641255153104,0.00113685,3760.7,3760.4,0.66492]
["bitfinex","ETHUSD",1641255153303,0.00113685,3760.7,3760.4,1.70737026]
["bitfinex","ETHUSD",1641255154207,0.00113685,3760.7,3760.5,0.6649339]
["bitfinex","ETHUSD",1641255154604,2.27174695,3760.7,3760.5,0.6649339]
["bitfinex","ETHUSD",1641255156257,2.27174695,3760.7,3760.6,6.38110741]
["bitfinex","ETHUSD",1641255156454,2.27174695,3760.7,3760.6,2.53110741]
["bitfinex","ETHUSD",1641255156755,2.27174695,3760.7,3760.5,0.6649339]
["bitfinex","ETHUSD",1641255156756,0.00113685,3760.7,3760.5,0.6649339]
["bitfinex","ETHUSD",1641255156954,0.00113685,3760.7,3760.5,1.2649339]
["bitfinex","ETHUSD",1641255157356,0.00113685,3760.7,3760.6,2.5073459]
["bitfinex","ETHUSD",1641255159054,0.00113685,3760.7,3760.6,2.50841356]
["bitfinex","ETHUSD",1641255159495,0.00113685,3760.7,3760.6,2.52100984]
["bitfinex","ETHUSD",1641255159794,2.25975132,3761.3,3760.7,4.6]
["bitfinex","ETHUSD",1641255159998,2.25975132,3761.3,3760.6,18.08100984]
["bitfinex","ETHUSD",1641255159999,2.25975132,3761.3,3761.2,3.96464]
["bitfinex","ETHUSD",1641255160197,0.06509925,3761.4,3761.2,6.67276944]
["bitfinex","ETHUSD",1641255160395,0.15032685,3761.7,3761.4,4.65]
["bitfinex","ETHUSD",1641255160595,0.15032685,3761.7,3761.5,2.70016877]
["bitfinex","ETHUSD",1641255160796,0.00511581,3761.6,3761.5,0.6969]
["bitfinex","ETHUSD",1641255160998,0.15032685,3761.7,3761.6,4.93252778]
["bitfinex","ETHUSD",1641255161196,0.15032685,3761.7,3761.6,1.38252778]
["bitfinex","ETHUSD",1641255161596,2.685e-05,3761.7,3761.6,4.25]
["bitfinex","ETHUSD",1641255161799,2.685e-05,3761.7,3761.6,6.78867415]
["bitfinex","ETHUSD",1641255161997,2.685e-05,3761.7,3761.6,7.78867415]
["bitfinex","ETHUSD",1641255162198,2.685e-05,3761.7,3761.6,0.3]
["bitfinex","ETHUSD",1641255162597,2.685e-05,3761.7,3761.5,2.6290852]
["bitfinex","ETHUSD",1641255163354,2.685e-05,3761.7,3761.5,0.6645352]
["bitfinex","ETHUSD",1641255166054,2.685e-05,3761.7,3761.5,1.3292152]
["bitfinex","ETHUSD",1641255167500,2.685e-05,3761.7,3761.5,2.39108228]
["bitfinex","ETHUSD",1641255169906,2.685e-05,3761.7,3761.6,0.3]
["bitfinex","ETHUSD",1641255170107,2.685e-05,3761.7,3761.6,6.96651234]
["bitfinex","ETHUSD",1641255170305,2.685e-05,3761.7,3761.6,6.96746809]
["bitfinex","ETHUSD",1641255171543,2.685e-05,3761.7,3761.6,4.45095575]
["bitfinex","ETHUSD",1641255172144,2.685e-05,3761.7,3761.6,0.30095575]
["bitfinex","ETHUSD",1641255172943,2.685e-05,3761.7,3761.6,2.83585556]
["bitfinex","ETHUSD",1641255173146,2.685e-05,3761.7,3761.6,0.30095575]
["bitfinex","ETHUSD",1641255173646,2.685e-05,3761.7,3761.6,2.80851598]
["bitfinex","ETHUSD",1641255173847,2.685e-05,3761.7,3761.6,2.82228741]
["bitfinex","ETHUSD",1641255174048,2.685e-05,3761.7,3761.6,3.83738741]
["bitfinex","ETHUSD",1641255174324,3.5427342,3763.8,3761.9,0.5]
["bitfinex","ETHUSD",1641255174511,3.5427342,3763.8,3762.7,0.66436]
["bitfinex","ETHUSD",1641255174710,3.6153,3764.0,3763.0,1.32873]
["bitfinex","ETHUSD",1641255174911,3.5427342,3764.1,3763.6,1.20594992]
["bitfinex","ETHUSD",1641255175114,0.01307374,3763.9,3763.7,0.3]
["bitfinex","ETHUSD",1641255175512,0.01250532,3763.8,3763.7,0.9642956]
["bitfinex","ETHUSD",1641255175710,0.01250532,3763.8,3763.7,2.2927156]
["bitfinex","ETHUSD",1641255175910,0.01250532,3763.8,3763.7,2.5927156]
["bitfinex","ETHUSD",1641255176513,0.01250532,3763.8,3763.7,9.72121581]
["bitfinex","ETHUSD",1641255176712,0.01250532,3763.8,3763.7,7.1927156]
["bitfinex","ETHUSD",1641255177312,2.27908373,3763.8,3763.7,2.5927156]
["bitfinex","ETHUSD",1641255177714,2.27908373,3763.8,3763.7,1.92842]
["bitfinex","ETHUSD",1641255177911,2.27908373,3763.8,3763.6,2.53443742]
["bitfinex","ETHUSD",1641255177912,2.27908373,3763.8,3763.6,1.3284875]
["bitfinex","ETHUSD",1641255178350,0.01193689,3763.7,3763.3,0.06484691]
["bitfinex","ETHUSD",1641255178750,0.01136847,3763.6,3763.3,0.06484691]
["bitfinex","ETHUSD",1641255178949,0.01136847,3763.6,3763.3,0.72920601]
["bitfinex","ETHUSD",1641255179150,0.01080005,3763.5,3763.3,0.72920601]
["bitfinex","ETHUSD",1641255179350,0.01080005,3763.5,3763.3,0.6643591]
["bitfinex","ETHUSD",1641255179550,0.01023162,3763.4,3763.3,0.6643591]
["bitfinex","ETHUSD",1641255179949,0.01193689,3763.4,3763.3,0.6643591]
["bitfinex","ETHUSD",1641255180357,2.2785153,3763.4,3763.3,0.6643591]
["bitfinex","ETHUSD",1641255181654,0.01193689,3763.4,3763.3,0.6643591]
["bitfinex","ETHUSD",1641255182101,2.2785153,3763.4,3763.3,0.6643591]
["bitfinex","ETHUSD",1641255182301,0.01193689,3763.4,3763.3,0.6643591]
["bitfinex","ETHUSD",1641255183105,0.01193689,3763.4,3763.2,3.00821627]
["bitfinex","ETHUSD",1641255183308,0.01193689,3763.4,3762.9,1.39354761]
["bitfinex","ETHUSD",1641255183505,0.0096632,3763.3,3763.1,0.3]
["bitfinex","ETHUSD",1641255183706,0.0096632,3763.3,3762.9,1.39354761]
["bitfinex","ETHUSD",1641255183907,0.00909478,3763.2,3762.9,0.06484761]
["bitfinex","ETHUSD",1641255184307,0.00852635,3763.1,3762.9,0.06484761]
["bitfinex","ETHUSD",1641255184706,0.00795793,3763.0,3762.9,0.06484761]
["bitfinex","ETHUSD",1641255185308,0.00795793,3763.0,3762.4,1.13515888]
["bitfinex","ETHUSD",1641255185560,0.00795793,3763.0,3762.5,0.06484831]
["bitfinex","ETHUSD",1641255185748,0.00738951,3762.9,3762.5,0.06484831]
["bitfinex","ETHUSD",1641255186148,0.00682108,3762.8,3762.5,0.06484831]
["bitfinex","ETHUSD",1641255186548,0.00625266,3762.7,3762.5,0.06484831]
["bitfinex","ETHUSD",1641255186748,0.00625266,3762.7,3762.5,1.39366831]
["bitfinex","ETHUSD",1641255186949,0.06484831,3763.4,3762.5,1.39366831]
["bitfinex","ETHUSD",1641255186950,0.00568424,3762.6,3762.5,1.39366831]
["bitfinex","ETHUSD",1641255187148,0.00568424,3762.6,3762.5,4.64366831]
["bitfinex","ETHUSD",1641255187350,0.00568424,3762.6,3762.5,6.28940913]
["bitfinex","ETHUSD",1641255187550,0.00568424,3762.6,3762.5,8.8576987]
["bitfinex","ETHUSD",1641255187751,0.00568424,3762.6,3762.5,4.57882]
["bitfinex","ETHUSD",1641255187953,0.00568424,3762.6,3762.5,7.12631642]
["bitfinex","ETHUSD",1641255188357,3.5427342,3764.5,3762.5,7.12631642]
["bitfinex","ETHUSD",1641255188358,3.5427342,3764.5,3762.6,4.6]
["bitfinex","ETHUSD",1641255188558,3.5427342,3764.5,3764.0,0.66423]
["bitfinex","ETHUSD",1641255188959,3.5427342,3764.5,3763.7,3.85366115]
["bitfinex","ETHUSD",1641255189162,3.5427342,3764.5,3763.7,1.32845]
["bitfinex","ETHUSD",1641255189399,3.5427342,3764.5,3764.2,1.38586693]
["bitfinex","ETHUSD",1641255189797,2.18834348,3764.4,3764.2,1.38586693]
["bitfinex","ETHUSD",1641255190196,0.00966319,3764.3,3764.2,1.38586693]
["bitfinex","ETHUSD",1641255190803,0.00966319,3764.3,3764.1,0.6641856]
["bitfinex","ETHUSD",1641255190997,0.00966319,3764.3,3763.7,0.66429]
["bitfinex","ETHUSD",1641255191198,0.00909477,3764.2,3763.7,0.66429]
["bitfinex","ETHUSD",1641255191596,0.00852635,3764.1,3763.7,1.328544]
["bitfinex","ETHUSD",1641255191998,2.18834348,3764.9,3763.7,0.664254]
["bitfinex","ETHUSD",1641255191999,0.00795792,3764.0,3763.7,0.664254]
["bitfinex","ETHUSD",1641255192397,0.0073895,3763.9,3763.8,1.12355443]
["bitfinex","ETHUSD",1641255192795,2.19573298,3763.9,3763.8,1.12355443]
["bitfinex","ETHUSD",1641255193048,2.19573298,3763.9,3763.7,0.66426]
["bitfinex","ETHUSD",1641255193456,0.00682108,3763.8,3763.5,1.3284592]
["bitfinex","ETHUSD",1641255193655,0.00682108,3763.8,3763.4,1.39337674]
["bitfinex","ETHUSD",1641255193857,0.00625265,3763.7,3763.5,0.105359]
["bitfinex","ETHUSD",1641255194053,0.00625265,3763.7,3763.6,1.28062125]
["bitfinex","ETHUSD",1641255194253,2.18834348,3763.9,3763.6,1.28062125]
["bitfinex","ETHUSD",1641255194653,2.18834348,3763.7,3763.6,1.28062125]
["bitfinex","ETHUSD",1641255195054,2.19459613,3763.7,3763.6,1.94489905]
["bitfinex","ETHUSD",1641255196899,2.19459613,3763.7,3763.6,2.24489905]
["bitfinex","ETHUSD",1641255197095,2.19459613,3763.7,3763.6,3.24489905]
["bitfinex","ETHUSD",1641255197595,2.19459613,3763.7,3763.6,1.94489905]
["bitfinex","ETHUSD",1641255198099,2.19459613,3763.7,3763.6,2.05025805]
["bitfinex","ETHUSD",1641255202152,2.19459613,3763.7,3763.6,0.7696368]
["bitfinex","ETHUSD",1641255202352,2.19459613,3763.7,3763.6,0.105359]
["bitfinex","ETHUSD",1641255203157,3.57424657,3763.7,3763.6,0.105359]
["bitfinex","ETHUSD",1641255203354,3.19459613,3763.7,3763.5,1.8e-05]
["bitfinex","ETHUSD",1641255203559,3.19459613,3763.7,3763.6,0.105358]
["bitfinex","ETHUSD",1641255203560,2.19459613,3763.7,3763.6,0.105358]
["bitfinex","ETHUSD",1641255203760,2.18834348,3763.7,3763.6,0.105358]
["bitfinex","ETHUSD",1641255208048,2.18834348,3763.7,3762.8,0.6644432]
["bitfinex","ETHUSD",1641255208449,0.00568423,3763.6,3762.8,0.6644432]
["bitfinex","ETHUSD",1641255208849,0.00511581,3763.5,3763.2,1.09480034]
["bitfinex","ETHUSD",1641255209248,0.00454738,3763.4,3763.2,1.09480034]
["bitfinex","ETHUSD",1641255209647,0.00397896,3763.3,3763.2,1.09480034]
["bitfinex","ETHUSD",1641255209848,0.00397896,3763.3,3763.2,2.99480034]
["bitfinex","ETHUSD",1641255210050,0.00397896,3763.3,3763.2,1.09480034]
["bitfinex","ETHUSD",1641255210447,0.00397896,3763.3,3763.2,1.39480034]
["bitfinex","ETHUSD",1641255210649,0.00397896,3763.3,3763.2,4.6022749]
["bitfinex","ETHUSD",1641255210848,0.00397896,3763.3,3763.2,5.62780034]
["bitfinex","ETHUSD",1641255211049,2.19232244,3763.3,3763.2,5.62780034]
["bitfinex","ETHUSD",1641255213011,2.19232244,3763.3,3763.2,2.07780034]
["bitfinex","ETHUSD",1641255213211,2.19232244,3763.3,3763.2,1.77780034]
["bitfinex","ETHUSD",1641255213613,2.19232244,3763.3,3763.2,3.44216444]
["bitfinex","ETHUSD",1641255213815,2.19232244,3763.3,3763.2,3.74216444]
["bitfinex","ETHUSD",1641255215646,0.00397896,3763.3,3763.2,3.74216444]
["bitfinex","ETHUSD",1641255218853,2.15089489,3763.3,3763.2,3.74216444]
["bitfinex","ETHUSD",1641255220509,3.1071,3764.6,3763.3,4.65]
["bitfinex","ETHUSD",1641255220720,3.5427342,3764.9,3763.9,0.66413]
["bitfinex","ETHUSD",1641255220916,3.5427342,3765.0,3764.7,0.6640853]
["bitfinex","ETHUSD",1641255221318,3.5523974,3765.0,3764.7,0.6640853]
["bitfinex","ETHUSD",1641255222420,3.5523974,3765.0,3764.9,0.6640335]
["bitfinex","ETHUSD",1641255222421,0.0096632,3765.0,3764.9,0.6640335]
["bitfinex","ETHUSD",1641255224457,0.0096632,3765.0,3764.9,8.27515025]
["bitfinex","ETHUSD",1641255224657,0.0096632,3765.0,3764.9,4.62515025]
["bitfinex","ETHUSD",1641255225457,0.0096632,3765.0,3764.9,2.0470335]
["bitfinex","ETHUSD",1641255226055,0.0096632,3765.0,3764.9,4.54814742]
["bitfinex","ETHUSD",1641255226656,3.5993342,3766.3,3766.1,0.663904]
["bitfinex","ETHUSD",1641255226906,3.5427342,3766.3,3766.1,0.663904]
["bitfinex","ETHUSD",1641255227100,0.00682108,3766.2,3766.1,0.663904]
["bitfinex","ETHUSD",1641255229704,0.00682108,3766.2,3766.1,0.769263]
["bitfinex","ETHUSD",1641255231858,0.00682108,3766.2,3766.1,0.105359]
["bitfinex","ETHUSD",1641255235302,2.7,3766.1,3766.0,0.105358]
["bitfinex","ETHUSD",1641255235503,2.7,3766.1,3763.6,0.383]
["bitfinex","ETHUSD",1641255235504,2.71223104,3766.1,3763.6,0.383]
["bitfinex","ETHUSD",1641255235704,3.1014837,3766.1,3764.5,1.80218152]
["bitfinex","ETHUSD",1641255235903,3.1014837,3766.1,3764.5,2.81001566]
["bitfinex","ETHUSD",1641255235904,1.66986423,3766.0,3764.5,2.81001566]
["bitfinex","ETHUSD",1641255236104,1.66986423,3766.0,3764.5,1.00783414]
["bitfinex","ETHUSD",1641255236105,3.5427342,3765.8,3764.5,1.00783414]
["bitfinex","ETHUSD",1641255236304,1.28789322,3765.7,3764.5,1.67193154]
["bitfinex","ETHUSD",1641255236505,1.29187218,3765.7,3764.5,1.67193154]
["bitfinex","ETHUSD",1641255236708,0.00341054,3765.6,3764.5,1.67193154]
["bitfinex","ETHUSD",1641255237007,2.05284212,3765.5,3764.5,1.67193154]
["bitfinex","ETHUSD",1641255237205,0.00284212,3765.5,3764.5,1.67193154]
["bitfinex","ETHUSD",1641255237407,0.00284212,3765.5,3764.6,0.3]
["bitfinex","ETHUSD",1641255237611,0.00227369,3765.4,3765.2,0.105359]
["bitfinex","ETHUSD",1641255238048,0.00170527,3765.3,3765.2,0.105359]
["bitfinex","ETHUSD",1641255239659,0.00170527,3765.3,3765.1,1.03926422]
["bitfinex","ETHUSD",1641255239857,0.00170527,3765.3,3765.1,1.01228134]
["bitfinex","ETHUSD",1641255240056,0.00113685,3765.2,3765.1,1.31228134]
["bitfinex","ETHUSD",1641255240261,0.00113685,3765.2,3765.1,1.61228134]
["bitfinex","ETHUSD",1641255240457,0.00397896,3765.2,3765.1,3.61228134]
["bitfinex","ETHUSD",1641255240857,0.00397896,3765.2,3765.1,4.61228134]
["bitfinex","ETHUSD",1641255241259,2.34782405,3765.2,3765.1,4.61228134]
["bitfinex","ETHUSD",1641255241457,2.34782405,3765.2,3765.1,4.71764034]
["bitfinex","ETHUSD",1641255241903,2.34782405,3765.2,3765.1,7.193045]
["bitfinex","ETHUSD",1641255243308,2.34782405,3765.2,3765.1,4.71764034]
["bitfinex","ETHUSD",1641255243507,2.34782405,3765.2,3765.1,7.20717668]
["bitfinex","ETHUSD",1641255246648,0.00397896,3765.2,3765.1,7.20717668]
["bitfinex","ETHUSD",1641255247049,0.00397896,3765.2,3765.1,4.71764034]
["bitfinex","ETHUSD",1641255248256,0.00397896,3765.2,3765.1,2.71764034]
["bitfinex","ETHUSD",1641255250305,0.00397896,3765.2,3765.1,1.705359]
["bitfinex","ETHUSD",1641255250502,0.00397896,3765.2,3765.1,0.105359]
["bitfinex","ETHUSD",1641255253759,2.55,3765.1,3765.0,0.105359]
["bitfinex","ETHUSD",1641255253959,2.933,3765.1,3765.0,0.105359]
["bitfinex","ETHUSD",1641255254758,2.933,3765.1,3764.6,0.00227369]
["bitfinex","ETHUSD",1641255254959,1.29179399,3765.0,3764.6,0.00227369]
["bitfinex","ETHUSD",1641255255159,3.33915399,3765.0,3763.7,0.00738951]
["bitfinex","ETHUSD",1641255255458,3.33915399,3765.0,3762.9,0.01193689]
["bitfinex","ETHUSD",1641255255659,2.50725428,3764.9,3762.9,0.07640144]
["bitfinex","ETHUSD",1641255255862,0.383,3764.8,3762.9,0.07640144]
["bitfinex","ETHUSD",1641255256059,3.7965035,3764.7,3763.0,0.01136847]
["bitfinex","ETHUSD",1641255256360,0.383,3764.6,3763.0,0.01136847]
["bitfinex","ETHUSD",1641255256560,2.57773999,3764.5,3763.0,0.01136847]
["bitfinex","ETHUSD",1641255256801,2.96073999,3764.5,3763.0,0.01136847]
["bitfinex","ETHUSD",1641255257001,1.35045183,3763.6,3763.0,0.01136847]
["bitfinex","ETHUSD",1641255257605,1.35045183,3763.6,3762.9,0.3]
["bitfinex","ETHUSD",1641255257606,1.35045183,3763.6,3763.4,0.664327]
["bitfinex","ETHUSD",1641255258107,1.35045183,3763.6,3763.5,0.00852635]
["bitfinex","ETHUSD",1641255259207,1.35045183,3763.6,3763.4,0.00909478]
["bitfinex","ETHUSD",1641255260861,3.78648,3764.4,3763.4,0.00909478]
["bitfinex","ETHUSD",1641255260862,3.1221,3764.4,3763.4,0.00909478]
["bitfinex","ETHUSD",1641255261066,3.71595428,3764.6,3763.4,0.00909478]
["bitfinex","ETHUSD",1641255261261,0.0607,3764.6,3763.4,0.00909478]
["bitfinex","ETHUSD",1641255261661,2.33957157,3764.3,3763.4,0.00909478]
["bitfinex","ETHUSD",1641255261860,1.15516604,3764.0,3763.4,0.00909478]
["bitfinex","ETHUSD",1641255262460,1.15516604,3764.0,3763.4,0.67338478]
["bitfinex","ETHUSD",1641255262664,1.15516604,3764.0,3763.7,0.6642646]
["bitfinex","ETHUSD",1641255262864,0.66428,3764.4,3763.7,0.6642646]
["bitfinex","ETHUSD",1641255263062,0.66428,3764.4,3763.8,0.00682108]
["bitfinex","ETHUSD",1641255263667,0.66428,3764.4,3763.8,0.30682108]
["bitfinex","ETHUSD",1641255263965,0.66428,3764.4,3763.9,0.00625266]
["bitfinex","ETHUSD",1641255264164,2.33614568,3764.3,3763.9,0.00625266]
["bitfinex","ETHUSD",1641255264399,3.3516062,3764.3,3763.9,0.00625266]
["bitfinex","ETHUSD",1641255265603,2.33614568,3764.2,3763.9,0.00625266]
["bitfinex","ETHUSD",1641255267405,2.33614568,3764.2,3763.8,0.30682108]
["bitfinex","ETHUSD",1641255267805,2.33614568,3764.2,3763.9,0.00625266]
["bitfinex","ETHUSD",1641255273212,2.33614568,3764.2,3763.8,0.00682108]
["bitfinex","ETHUSD",1641255274213,2.33614568,3764.2,3763.5,0.00852635]
["bitfinex","ETHUSD",1641255277353,1.2249739,3763.7,3763.5,0.00852635]
["bitfinex","ETHUSD",1641255277854,2.33614568,3764.2,3763.5,0.67283195]
["bitfinex","ETHUSD",1641255278259,2.33614568,3764.2,3763.6,0.00795793]
["bitfinex","ETHUSD",1641255278456,2.33614568,3764.4,3763.6,0.00795793]
["bitfinex","ETHUSD",1641255278658,3.00042568,3764.4,3763.6,0.00795793]
["bitfinex","ETHUSD",1641255278859,3.00042568,3764.4,3763.5,0.00852635]
["bitfinex","ETHUSD",1641255279061,1.38435282,3764.2,3763.5,0.00852635]
["bitfinex","ETHUSD",1641255279709,1.38435282,3764.2,3763.6,0.6642705]
["bitfinex","ETHUSD",1641255280113,1.38435282,3764.2,3763.7,0.00738951]
["bitfinex","ETHUSD",1641255280312,2.33614568,3764.1,3763.7,0.00738951]
["bitfinex","ETHUSD",1641255281715,2.33614568,3764.1,3763.5,0.67283705]
["bitfinex","ETHUSD",1641255282012,2.33614568,3764.1,3763.6,0.00795793]
["bitfinex","ETHUSD",1641255288020,2.33614568,3764.1,3763.6,1.28768262]
["bitfinex","ETHUSD",1641255288408,2.33614568,3764.1,3763.7,0.00738951]
["bitfinex","ETHUSD",1641255297510,2.33614568,3764.1,3763.7,0.30738951]
["bitfinex","ETHUSD",1641255297711,2.33614568,3764.1,3763.9,0.66422]
["bitfinex","ETHUSD",1641255297909,2.33614568,3764.1,3763.9,0.96422]
["bitfinex","ETHUSD",1641255298161,2.33614568,3764.1,3764.0,3.70568424]
["bitfinex","ETHUSD",1641255298357,2.33614568,3764.1,3764.0,0.00568424]
["bitfinex","ETHUSD",1641255300357,0.06446587,3764.5,3764.0,0.00568424]
["bitfinex","ETHUSD",1641255300358,0.06446587,3764.5,3764.3,0.6641]
["bitfinex","ETHUSD",1641255300559,0.06446587,3764.5,3764.3,1.6282069]
["bitfinex","ETHUSD",1641255300760,0.06446587,3764.5,3764.4,0.00341054]
["bitfinex","ETHUSD",1641255301158,0.06446587,3764.5,3764.4,1.24286117]
["bitfinex","ETHUSD",1641255301358,1.93007302,3765.2,3764.4,1.24286117]
["bitfinex","ETHUSD",1641255301560,1.93007302,3765.2,3764.9,0.6641046]
["bitfinex","ETHUSD",1641255301810,0.66411,3765.2,3764.9,0.6641046]
["bitfinex","ETHUSD",1641255302012,0.66411,3765.2,3764.8,0.6641]
["bitfinex","ETHUSD",1641255302812,0.66411,3765.2,3765.0,1.23508823]
["bitfinex","ETHUSD",1641255303013,4.2068142,3765.4,3765.0,1.89917763]
["bitfinex","ETHUSD",1641255303412,0.00170527,3765.3,3765.0,1.89917763]
["bitfinex","ETHUSD",1641255303817,0.00113685,3765.2,3765.0,1.89917763]
["bitfinex","ETHUSD",1641255306465,0.00113685,3765.2,3765.0,2.19917763]
["bitfinex","ETHUSD",1641255306668,0.00113685,3765.2,3765.0,2.49917763]
["bitfinex","ETHUSD",1641255306871,0.00113685,3765.2,3765.0,3.49917763]
["bitfinex","ETHUSD",1641255307068,0.00113685,3765.2,3765.0,2.19917763]
["bitfinex","ETHUSD",1641255309313,0.04578713,3765.1,3765.0,2.19917763]
["bitfinex","ETHUSD",1641255309508,0.09157426,3765.1,3765.0,2.19917763]
["bitfinex","ETHUSD",1641255310108,0.09157426,3765.1,3765.0,0.6640894]
["bitfinex","ETHUSD",1641255310315,0.09157426,3765.1,3764.9,1.3280623]
["bitfinex","ETHUSD",1641255310513,0.09157426,3765.1,3764.8,0.105359]
["bitfinex","ETHUSD",1641255310912,1.34881426,3765.1,3764.8,0.105359]
["bitfinex","ETHUSD",1641255311113,3.70260741,3765.0,3764.8,0.105359]
["bitfinex","ETHUSD",1641255311312,2.7051954,3764.9,3764.8,0.105359]
["bitfinex","ETHUSD",1641255311711,2.7051954,3764.9,3764.7,0.105359]
["bitfinex","ETHUSD",1641255311914,0.00937776,3764.7,3763.4,1.80218152]
["bitfinex","ETHUSD",1641255312214,0.383,3764.6,3763.5,0.0073895]
["bitfinex","ETHUSD",1641255312412,3.12201374,3764.5,3763.5,0.0073895]
["bitfinex","ETHUSD",1641255312613,3.42201374,3764.5,3763.5,0.0073895]
["bitfinex","ETHUSD",1641255312814,1.17099264,3763.9,3763.5,0.0073895]
["bitfinex","ETHUSD",1641255313463,4.45089374,3764.5,3763.5,0.0073895]
["bitfinex","ETHUSD",1641255314562,5.11526374,3764.5,3763.5,0.0073895]
["bitfinex","ETHUSD",1641255314762,1.39937341,3763.9,3763.5,0.0073895]
["bitfinex","ETHUSD",1641255316805,2.06374341,3763.9,3763.5,0.0073895]
["bitfinex","ETHUSD",1641255317009,2.26919774,3763.8,3763.5,0.0073895]
["bitfinex","ETHUSD",1641255318211,2.26919774,3763.8,3763.6,0.6643212]
["bitfinex","ETHUSD",1641255318610,2.26919774,3763.8,3763.7,0.00625266]
["bitfinex","ETHUSD",1641255321663,4.72906289,3763.8,3763.7,0.00625266]
["bitfinex","ETHUSD",1641255321962,5.11206289,3763.8,3763.7,0.00625266]
["bitfinex","ETHUSD",1641255322160,4.45,3763.6,3762.5,1.80218152]
["bitfinex","ETHUSD",1641255322363,18.45025428,3763.5,3762.5,1.80218152]
["bitfinex","ETHUSD",1641255322668,1.1507905,3763.3,3762.4,0.105359]
["bitfinex","ETHUSD",1641255322865,0.383,3763.2,3762.4,0.105359]
["bitfinex","ETHUSD",1641255323065,1.383,3763.2,3762.5,0.00682108]
["bitfinex","ETHUSD",1641255323666,0.66475,3763.1,3762.5,0.11218008]
["bitfinex","ETHUSD",1641255323866,0.383,3763.0,3762.5,0.11218008]
["bitfinex","ETHUSD",1641255324066,0.383,3763.0,3762.6,0.00625265]
["bitfinex","ETHUSD",1641255324067,0.383,3762.9,3762.6,0.00625265]
["bitfinex","ETHUSD",1641255324515,2.69416717,3762.8,3762.6,0.00625265]
["bitfinex","ETHUSD",1641255324713,6.24290829,3762.7,3762.6,0.00625265]
["bitfinex","ETHUSD",1641255324913,9.86977276,3762.7,3762.6,0.00625265]
["bitfinex","ETHUSD",1641255325114,4.93032989,3762.7,3762.6,0.00625265]
["bitfinex","ETHUSD",1641255325315,2.34925255,3762.7,3762.6,0.00625265]
["bitfinex","ETHUSD",1641255325916,4.61845029,3762.7,3762.6,0.00625265]
["bitfinex","ETHUSD",1641255326917,4.61845029,3762.7,3762.5,0.105359]
["bitfinex","ETHUSD",1641255327215,4.61845029,3762.7,3762.4,0.06697065]
["bitfinex","ETHUSD",1641255327916,4.61845029,3762.7,3762.4,0.17232965]
["bitfinex","ETHUSD",1641255328461,2.26919774,3762.6,3762.4,0.17232965]
["bitfinex","ETHUSD",1641255329657,2.26919774,3762.6,3762.5,0.00084976]
["bitfinex","ETHUSD",1641255330262,2.31498487,3762.6,3762.5,0.00084976]
["bitfinex","ETHUSD",1641255330459,2.31498487,3762.6,3762.4,0.12317941]
["bitfinex","ETHUSD",1641255330761,2.360772,3762.6,3762.4,0.12317941]
["bitfinex","ETHUSD",1641255331362,2.26919774,3762.5,3762.4,0.12317941]
["bitfinex","ETHUSD",1641255331818,2.26919774,3762.5,3762.4,0.12431626]
["bitfinex","ETHUSD",1641255332010,2.360772,3762.6,3762.4,0.12431626]
["bitfinex","ETHUSD",1641255332208,2.360772,3762.6,3761.8,1.3291713]
["bitfinex","ETHUSD",1641255332607,2.360772,3762.6,3761.9,0.00284212]
["bitfinex","ETHUSD",1641255333013,2.40612429,3762.5,3761.9,0.00284212]
["bitfinex","ETHUSD",1641255333210,2.44166889,3762.5,3761.9,0.00284212]
["bitfinex","ETHUSD",1641255334317,2.26919774,3762.4,3761.9,0.00284212]
["bitfinex","ETHUSD",1641255334514,0.66474,3762.3,3761.9,0.00284212]
["bitfinex","ETHUSD",1641255335314,3.07704196,3762.3,3761.9,0.00284212]
["bitfinex","ETHUSD",1641255335574,0.04578713,3762.1,3761.9,0.00284212]
["bitfinex","ETHUSD",1641255335773,1.38677458,3762.0,3761.9,0.00284212]
["bitfinex","ETHUSD",1641255336480,3.65597232,3762.0,3761.9,0.00284212]
["bitfinex","ETHUSD",1641255337481,6.8279766,3762.0,3761.9,0.00284212]
["bitfinex","ETHUSD",1641255337681,4.32072232,3762.0,3761.9,0.00284212]
["bitfinex","ETHUSD",1641255337879,5.32072232,3762.0,3761.9,0.00284212]
["bitfinex","ETHUSD",1641255338280,4.9,3761.9,3760.7,1.7993394]
["bitfinex","ETHUSD",1641255338480,0.383,3761.8,3760.7,1.7993394]
["bitfinex","ETHUSD",1641255338682,0.383,3761.8,3760.8,0.00625266]
["bitfinex","ETHUSD",1641255339328,2.65219774,3761.8,3760.8,0.00625266]
["bitfinex","ETHUSD",1641255339532,2.65219774,3761.8,3760.1,0.01023162]
["bitfinex","ETHUSD",1641255339533,4.12525641,3761.7,3760.1,0.01023162]
["bitfinex","ETHUSD",1641255339732,0.383,3761.6,3760.1,0.01023162]
["bitfinex","ETHUSD",1641255339935,3.72500062,3761.5,3760.1,0.01023162]
["bitfinex","ETHUSD",1641255340135,1.01640587,3760.4,3760.2,0.00093809]
["bitfinex","ETHUSD",1641255340533,1.01640587,3760.4,3760.3,0.00909477]
["bitfinex","ETHUSD",1641255340934,1.062193,3760.4,3760.3,0.00909477]
["bitfinex","ETHUSD",1641255341137,1.10798013,3760.4,3760.3,0.00909477]
["bitfinex","ETHUSD",1641255342140,3.37717787,3760.4,3760.3,0.00909477]
["bitfinex","ETHUSD",1641255342839,4.06017787,3760.4,3760.3,0.00909477]
["bitfinex","ETHUSD",1641255343058,4.4,3760.3,3760.2,0.00093809]
["bitfinex","ETHUSD",1641255343262,1.383,3760.3,3760.2,0.00093809]
["bitfinex","ETHUSD",1641255343462,1.0482,3760.3,3760.2,0.00093809]
["bitfinex","ETHUSD",1641255343866,2.360772,3760.4,3760.2,0.00093809]
["bitfinex","ETHUSD",1641255344267,2.26919774,3760.3,3760.2,0.00093809]
["bitfinex","ETHUSD",1641255345064,0.09157426,3760.4,3760.2,0.00093809]
["bitfinex","ETHUSD",1641255345569,2.26919774,3760.3,3760.2,0.00093809]
["bitfinex","ETHUSD",1641255346266,2.31498487,3760.3,3760.2,0.00093809]
["bitfinex","ETHUSD",1641255346467,2.360772,3760.3,3760.2,0.00093809]
["bitfinex","ETHUSD",1641255347114,0.09157426,3760.3,3760.2,0.00093809]
["bitfinex","ETHUSD",1641255347518,2.360772,3760.3,3760.2,0.00093809]
["bitfinex","ETHUSD",1641255348620,0.09157426,3760.3,3760.2,0.00093809]
["bitfinex","ETHUSD",1641255349223,2.360772,3760.3,3760.2,0.00093809]
["bitfinex","ETHUSD",1641255350023,0.09157426,3760.3,3760.2,0.00093809]
["bitfinex","ETHUSD",1641255350667,0.66503,3760.4,3760.2,0.00093809]
["bitfinex","ETHUSD",1641255350668,0.65124526,3760.4,3760.2,0.00093809]
["bitfinex","ETHUSD",1641255350867,2.26919774,3760.3,3760.2,0.00093809]
["bitfinex","ETHUSD",1641255352173,0.65124526,3760.4,3760.2,0.00093809]
["bitfinex","ETHUSD",1641255359868,4.983,3760.3,3760.2,0.00093809]
["bitfinex","ETHUSD",1641255360067,12.83725428,3760.3,3760.2,0.00093809]
["bitfinex","ETHUSD",1641255360269,9.53725428,3760.3,3760.2,0.00093809]
["bitfinex","ETHUSD",1641255360466,5.75,3760.2,3758.5,1.3303719]
["bitfinex","ETHUSD",1641255360668,0.383,3760.1,3758.5,1.3303719]
["bitfinex","ETHUSD",1641255360868,0.66528,3759.6,3759.2,0.00625266]
["bitfinex","ETHUSD",1641255361831,0.66528,3759.6,3759.1,0.105359]
["bitfinex","ETHUSD",1641255362618,1.66528,3759.6,3759.1,0.105359]
["bitfinex","ETHUSD",1641255363421,0.66532,3759.3,3759.1,0.105359]
["bitfinex","ETHUSD",1641255363623,1.02791718,3759.2,3759.1,0.105359]
["bitfinex","ETHUSD",1641255364022,1.02791718,3759.2,3759.1,0.11218009]
["bitfinex","ETHUSD",1641255365559,2.33062,3759.3,3759.1,0.11218009]
["bitfinex","ETHUSD",1641255365762,0.66532,3759.3,3759.1,0.11218009]
["bitfinex","ETHUSD",1641255365962,0.66517,3759.5,3759.1,0.11218009]
["bitfinex","ETHUSD",1641255366761,2.46605341,3759.4,3759.1,0.11218009]
["bitfinex","ETHUSD",1641255367161,0.66521,3759.3,3759.1,0.11218009]
["bitfinex","ETHUSD",1641255368567,2.46605341,3759.2,3759.1,0.11218009]
["bitfinex","ETHUSD",1641255368769,2.46605341,3759.2,3759.1,0.77734779]
["bitfinex","ETHUSD",1641255370214,2.46605341,3759.4,3759.1,0.77734779]
["bitfinex","ETHUSD",1641255370819,0.6652,3759.3,3759.1,0.77734779]
["bitfinex","ETHUSD",1641255371216,2.46605341,3759.5,3759.1,0.77734779]
["bitfinex","ETHUSD",1641255371917,2.46605341,3759.5,3759.2,0.00103409]
["bitfinex","ETHUSD",1641255372117,3.13121341,3759.5,3759.2,0.66617339]
["bitfinex","ETHUSD",1641255372318,3.13121341,3759.5,3759.3,0.00568424]
["bitfinex","ETHUSD",1641255372719,2.46605341,3759.5,3759.3,0.00568424]
["bitfinex","ETHUSD",1641255373268,2.46605341,3759.4,3759.3,0.00568424]
["bitfinex","ETHUSD",1641255373867,2.46605341,3759.5,3759.3,0.00568424]
["bitfinex","ETHUSD",1641255374069,1.02622621,3759.4,3759.3,0.00568424]
["bitfinex","ETHUSD",1641255374269,1.02622621,3759.4,3759.3,0.11104324]
["bitfinex","ETHUSD",1641255374569,0.97622621,3759.4,3759.3,0.11104324]
["bitfinex","ETHUSD",1641255375570,3.44227962,3759.4,3759.3,0.11104324]
["bitfinex","ETHUSD",1641255376169,2.46605341,3759.4,3759.3,0.11104324]
["bitfinex","ETHUSD",1641255377415,4.96210589,3759.4,3759.3,0.11104324]
["bitfinex","ETHUSD",1641255377616,5.96210589,3759.4,3759.3,0.11104324]
["bitfinex","ETHUSD",1641255377813,3.46605341,3759.4,3759.3,0.11104324]
["bitfinex","ETHUSD",1641255378010,6.04905341,3759.4,3759.3,0.11104324]
["bitfinex","ETHUSD",1641255378413,3.25,3759.2,3758.1,0.06484611]
["bitfinex","ETHUSD",1641255378616,0.91131,3759.0,3758.1,0.06484611]
["bitfinex","ETHUSD",1641255378816,1.62816809,3758.9,3758.2,0.00625266]
["bitfinex","ETHUSD",1641255379616,3.0,3758.8,3757.7,0.23492629]
["bitfinex","ETHUSD",1641255379815,0.66545,3758.5,3757.7,0.09672632]
["bitfinex","ETHUSD",1641255380016,0.38868423,3758.8,3757.7,0.09672632]
["bitfinex","ETHUSD",1641255380217,0.00341054,3758.4,3757.7,0.09672632]
["bitfinex","ETHUSD",1641255380421,0.66546,3758.5,3757.7,0.09672632]
["bitfinex","ETHUSD",1641255380663,1.03990802,3758.1,3757.7,0.09672632]
["bitfinex","ETHUSD",1641255380863,1.03990802,3758.1,3757.6,1.3307383]
["bitfinex","ETHUSD",1641255381063,1.03990802,3758.1,3757.4,1.24806184]
["bitfinex","ETHUSD",1641255381064,0.00113685,3758.0,3757.4,1.24806184]
["bitfinex","ETHUSD",1641255381268,0.00113685,3758.0,3757.6,0.105358]
["bitfinex","ETHUSD",1641255381269,2.46719026,3758.0,3757.6,0.105358]
["bitfinex","ETHUSD",1641255382269,3.13261026,3758.0,3757.6,0.105358]
["bitfinex","ETHUSD",1641255382469,2.46719026,3758.0,3757.7,0.00109028]
["bitfinex","ETHUSD",1641255382868,2.46719026,3758.0,3757.7,0.66651168]
["bitfinex","ETHUSD",1641255382869,0.00113685,3758.0,3757.7,0.66651168]
["bitfinex","ETHUSD",1641255383569,0.66654685,3758.0,3757.7,0.66651168]
["bitfinex","ETHUSD",1641255384406,3.13841871,3758.0,3757.7,0.66651168]
["bitfinex","ETHUSD",1641255384907,2.47187186,3757.9,3757.7,0.66651168]
["bitfinex","ETHUSD",1641255385313,3.80288186,3757.9,3757.7,0.00109028]
["bitfinex","ETHUSD",1641255385513,4.983,3757.8,3757.6,4.828e-05]
["bitfinex","ETHUSD",1641255385714,4.35,3757.7,3757.6,4.828e-05]
["bitfinex","ETHUSD",1641255385909,4.733,3757.7,3757.6,4.828e-05]
["bitfinex","ETHUSD",1641255386112,4.733,3757.7,3757.3,0.105359]
["bitfinex","ETHUSD",1641255386113,6.033,3757.7,3757.3,0.105359]
["bitfinex","ETHUSD",1641255386310,5.23599026,3757.6,3757.3,0.105359]
["bitfinex","ETHUSD",1641255386511,1.04868,3757.5,3757.4,0.00113684]
["bitfinex","ETHUSD",1641255387011,4.6,3757.3,3756.3,1.8036583]
["bitfinex","ETHUSD",1641255387210,4.6,3757.3,3756.6,0.06484915]
["bitfinex","ETHUSD",1641255387211,0.383,3757.2,3756.6,0.06484915]
["bitfinex","ETHUSD",1641255387411,1.33156,3757.0,3756.6,0.06484915]
["bitfinex","ETHUSD",1641255387609,1.33156,3757.0,3756.4,0.00568424]
["bitfinex","ETHUSD",1641255387610,0.66578,3756.8,3756.4,0.00568424]
["bitfinex","ETHUSD",1641255387812,8.61067062,3756.7,3756.6,0.040558]
["bitfinex","ETHUSD",1641255388053,8.61067062,3756.7,3755.9,0.105358]
["bitfinex","ETHUSD",1641255388054,4.6,3756.6,3755.9,0.105358]
["bitfinex","ETHUSD",1641255388261,3.20263533,3756.5,3755.9,0.105358]
["bitfinex","ETHUSD",1641255388460,0.383,3756.4,3755.9,0.105358]
["bitfinex","ETHUSD",1641255388758,2.51909932,3756.3,3755.9,0.210716]
["bitfinex","ETHUSD",1641255388958,0.383,3756.2,3755.9,0.210716]
["bitfinex","ETHUSD",1641255389158,1.31780936,3756.1,3755.9,0.210716]
["bitfinex","ETHUSD",1641255389359,0.383,3756.0,3755.9,0.210716]
["bitfinex","ETHUSD",1641255389558,3.766492,3756.1,3755.9,0.210716]
["bitfinex","ETHUSD",1641255389559,0.66586,3756.3,3755.9,0.210716]
["bitfinex","ETHUSD",1641255389759,2.47187186,3756.2,3755.9,0.21924236]
["bitfinex","ETHUSD",1641255390166,2.47187186,3756.2,3755.9,0.88487226]
["bitfinex","ETHUSD",1641255390362,2.47187186,3756.2,3755.9,1.18487226]
["bitfinex","ETHUSD",1641255390563,2.47187186,3756.2,3755.9,2.2146614]
["bitfinex","ETHUSD",1641255390767,1.33814411,3756.0,3755.9,0.21924236]
["bitfinex","ETHUSD",1641255391908,1.72114411,3756.0,3755.9,0.21924236]
["bitfinex","ETHUSD",1641255392311,1.72114411,3756.0,3754.6,0.13819997]
["bitfinex","ETHUSD",1641255392312,8.17114411,3756.0,3754.6,0.13819997]
["bitfinex","ETHUSD",1641255392513,0.66595,3755.1,3754.6,0.13819997]
["bitfinex","ETHUSD",1641255392714,0.66595,3755.1,3754.7,0.00682108]
["bitfinex","ETHUSD",1641255392915,1.29837904,3754.8,3754.7,0.00682108]
["bitfinex","ETHUSD",1641255393114,0.66595,3755.1,3754.7,0.00682108]
["bitfinex","ETHUSD",1641255393320,0.21924236,3755.2,3754.7,0.00682108]
["bitfinex","ETHUSD",1641255394715,0.21924236,3755.2,3754.7,1.37558747]
["bitfinex","ETHUSD",1641255395115,0.21924236,3755.2,3754.8,0.00625265]
["bitfinex","ETHUSD",1641255395566,0.66596,3755.1,3754.8,0.00625265]
["bitfinex","ETHUSD",1641255395962,0.66596,3755.1,3754.8,0.105359]
["bitfinex","ETHUSD",1641255396361,0.66596,3755.1,3754.9,0.00568423]
["bitfinex","ETHUSD",1641255396859,3.01047924,3755.0,3754.9,0.00568423]
["bitfinex","ETHUSD",1641255398867,3.01047924,3755.1,3754.9,0.00568423]
["bitfinex","ETHUSD",1641255399920,3.48430406,3755.9,3755.1,3.01047924]
["bitfinex","ETHUSD",1641255400117,3.48430406,3755.9,3755.2,1.0]
["bitfinex","ETHUSD",1641255400318,3.48430406,3756.1,3755.2,1.00397896]
["bitfinex","ETHUSD",1641255400520,3.48430406,3756.1,3755.3,0.00341054]
["bitfinex","ETHUSD",1641255400921,0.0022737,3756.3,3755.4,1.8036583]
["bitfinex","ETHUSD",1641255401122,0.0022737,3756.3,3756.1,0.6656013]
["bitfinex","ETHUSD",1641255401320,11.16350406,3757.3,3756.1,1.3312013]
["bitfinex","ETHUSD",1641255401321,0.00170527,3756.2,3756.1,1.3312013]
["bitfinex","ETHUSD",1641255401521,0.00170527,3756.2,3756.1,0.6656013]
["bitfinex","ETHUSD",1641255401925,5.27e-06,3756.2,3756.1,18.73285558]
["bitfinex","ETHUSD",1641255402222,5.88341233,3758.5,3756.1,18.73285558]
["bitfinex","ETHUSD",1641255402223,5.88341233,3758.5,3756.2,4.6]
["bitfinex","ETHUSD",1641255402425,5.88341233,3758.5,3757.8,0.01247559]
["bitfinex","ETHUSD",1641255402620,4.41255925,3758.0,3757.8,2.15722873]
["bitfinex","ETHUSD",1641255403068,5.88341233,3758.5,3757.8,2.15722873]
["bitfinex","ETHUSD",1641255403069,0.27814774,3758.5,3758.0,4.6]
["bitfinex","ETHUSD",1641255403274,7.47717645,3759.1,3758.6,0.0648]
["bitfinex","ETHUSD",1641255403474,7.47717645,3759.1,3759.0,4.66200841]
["bitfinex","ETHUSD",1641255403677,7.47717645,3759.1,3759.0,1.69500841]
["bitfinex","ETHUSD",1641255404073,7.47717645,3759.1,3759.0,1.9225066]
["bitfinex","ETHUSD",1641255404277,4.38258428,3759.7,3759.0,1.9225066]
["bitfinex","ETHUSD",1641255404475,4.38258428,3759.7,3759.5,0.66501]
["bitfinex","ETHUSD",1641255404674,4.38258428,3759.7,3759.3,1.3299717]
["bitfinex","ETHUSD",1641255404675,0.00625266,3759.5,3759.3,1.3299717]
["bitfinex","ETHUSD",1641255405076,0.00568424,3759.4,3759.3,1.3299717]
["bitfinex","ETHUSD",1641255406075,0.07160167,3759.4,3759.3,1.3299717]
["bitfinex","ETHUSD",1641255407120,0.00568424,3759.4,3759.3,1.3299717]
["bitfinex","ETHUSD",1641255407321,0.00568424,3759.4,3758.5,4.53946713]
["bitfinex","ETHUSD",1641255407322,3.01281885,3759.4,3758.5,4.53946713]
["bitfinex","ETHUSD",1641255407519,3.01281885,3759.4,3758.5,3.35946713]
["bitfinex","ETHUSD",1641255407520,4.789,3759.2,3758.5,3.35946713]
["bitfinex","ETHUSD",1641255407720,3.26679298,3759.1,3758.5,3.35946713]
["bitfinex","ETHUSD",1641255407922,4.63668937,3759.1,3758.5,3.35946713]
["bitfinex","ETHUSD",1641255408123,0.06932797,3759.0,3758.5,3.35946713]
["bitfinex","ETHUSD",1641255408326,0.383,3758.9,3758.5,3.35946713]
["bitfinex","ETHUSD",1641255408522,0.38584212,3758.9,3758.5,3.35946713]
["bitfinex","ETHUSD",1641255408724,0.00227369,3758.8,3758.5,3.35946713]
["bitfinex","ETHUSD",1641255408925,0.383,3758.7,3758.5,3.35946713]
["bitfinex","ETHUSD",1641255409121,0.38470527,3758.7,3758.5,3.35946713]
["bitfinex","ETHUSD",1641255409321,2.70113685,3758.6,3758.5,3.35946713]
["bitfinex","ETHUSD",1641255409522,3.08413685,3758.6,3758.5,3.35946713]
["bitfinex","ETHUSD",1641255409722,1.38413685,3758.6,3758.5,3.35946713]
["bitfinex","ETHUSD",1641255410224,0.38413685,3758.6,3758.5,2.72956704]
["bitfinex","ETHUSD",1641255411058,0.38413685,3758.6,3758.5,1.36457147]
["bitfinex","ETHUSD",1641255411859,2.8827677,3758.6,3758.5,1.36457147]
["bitfinex","ETHUSD",1641255412061,3.87243347,3758.6,3758.5,1.36457147]
["bitfinex","ETHUSD",1641255412462,1.38413685,3758.6,3758.5,1.36457147]
["bitfinex","ETHUSD",1641255412664,1.75526433,3758.6,3758.5,1.36457147]
["bitfinex","ETHUSD",1641255412863,4.65,3758.5,3758.1,0.00170527]
["bitfinex","ETHUSD",1641255413065,3.71793453,3758.4,3758.1,0.00170527]
["bitfinex","ETHUSD",1641255413265,2.71793453,3758.4,3758.0,0.00227369]
["bitfinex","ETHUSD",1641255413465,0.383,3758.5,3758.0,0.00227369]
["bitfinex","ETHUSD",1641255414068,2.49549693,3758.4,3758.0,0.00227369]
["bitfinex","ETHUSD",1641255414308,1.43425868,3758.3,3758.1,0.00091015]
["bitfinex","ETHUSD",1641255414710,1.43425868,3758.3,3758.2,0.00113685]
["bitfinex","ETHUSD",1641255414909,4.04678073,3758.3,3758.2,0.00113685]
["bitfinex","ETHUSD",1641255415111,1.43425868,3758.3,3758.2,0.00113685]
["bitfinex","ETHUSD",1641255415311,4.05456373,3758.3,3758.2,0.00113685]
["bitfinex","ETHUSD",1641255415808,2.43425868,3758.3,3758.2,0.00113685]
["bitfinex","ETHUSD",1641255416209,1.43425868,3758.3,3758.2,0.00113685]
["bitfinex","ETHUSD",1641255417209,4.34213995,3758.3,3758.2,0.00113685]
["bitfinex","ETHUSD",1641255417409,4.95,3758.2,3758.1,0.00091015]
["bitfinex","ETHUSD",1641255417613,8.72623541,3758.2,3758.1,0.00091015]
["bitfinex","ETHUSD",1641255417811,4.37623541,3758.2,3758.1,0.00091015]
["bitfinex","ETHUSD",1641255418058,1.383,3758.2,3758.1,0.00091015]
["bitfinex","ETHUSD",1641255418463,0.383,3758.2,3758.1,0.00091015]
["bitfinex","ETHUSD",1641255418865,3.0,3758.1,3756.9,0.23492629]
["bitfinex","ETHUSD",1641255419062,0.383,3758.0,3756.9,0.23492629]
["bitfinex","ETHUSD",1641255419265,0.383,3757.9,3757.0,0.00682108]
["bitfinex","ETHUSD",1641255419862,0.383,3757.9,3757.4,1.00510612]
["bitfinex","ETHUSD",1641255420062,4.5534169,3758.3,3757.4,1.30510612]
["bitfinex","ETHUSD",1641255420262,3.50215822,3758.3,3757.5,0.00397896]
["bitfinex","ETHUSD",1641255420864,0.55309833,3757.8,3757.5,0.00397896]
["bitfinex","ETHUSD",1641255421264,0.383,3757.9,3757.5,0.00397896]
["bitfinex","ETHUSD",1641255421909,0.383,3757.9,3756.2,0.01136847]
["bitfinex","ETHUSD",1641255422104,0.383,3757.9,3756.6,1.29075238]
["bitfinex","ETHUSD",1641255422304,0.383,3757.9,3756.2,0.01136847]
["bitfinex","ETHUSD",1641255422504,0.55309833,3757.8,3756.7,0.00852635]
["bitfinex","ETHUSD",1641255422705,0.55309833,3757.8,3756.2,0.01136847]
["bitfinex","ETHUSD",1641255422905,0.55309833,3757.8,3756.1,0.01193689]
["bitfinex","ETHUSD",1641255422906,1.0,3757.8,3756.1,0.01193689]
["bitfinex","ETHUSD",1641255423110,2.53299968,3757.7,3756.1,0.01193689]
["bitfinex","ETHUSD",1641255423309,0.383,3757.6,3756.1,0.01193689]
["bitfinex","ETHUSD",1641255423509,1.42006362,3757.1,3756.3,1.00015193]
["bitfinex","ETHUSD",1641255423911,1.42006362,3757.1,3756.4,0.01023162]
["bitfinex","ETHUSD",1641255424322,1.42006362,3757.1,3756.1,1.81559519]
["bitfinex","ETHUSD",1641255424709,1.42006362,3757.1,3756.2,0.01136847]
["bitfinex","ETHUSD",1641255424909,1.42006362,3757.1,3756.2,0.01237824]
["bitfinex","ETHUSD",1641255425309,1.42006362,3757.1,3756.3,0.01080004]
["bitfinex","ETHUSD",1641255425570,0.55309833,3757.0,3756.3,0.01080004]
["bitfinex","ETHUSD",1641255428365,0.55309833,3757.2,3756.3,0.01080004]
["bitfinex","ETHUSD",1641255430209,0.55309833,3757.2,3756.4,1.02794791]
["bitfinex","ETHUSD",1641255430607,0.55309833,3757.2,3756.5,0.0096632]
["bitfinex","ETHUSD",1641255432715,0.55309833,3757.2,3756.2,0.00100977]
["bitfinex","ETHUSD",1641255432716,4.65,3757.0,3756.2,0.00100977]
["bitfinex","ETHUSD",1641255432915,2.89357154,3756.9,3756.2,0.00100977]
["bitfinex","ETHUSD",1641255433171,0.6852737,3756.9,3756.2,0.00100977]
["bitfinex","ETHUSD",1641255433369,4.65170528,3756.8,3756.1,0.105359]
["bitfinex","ETHUSD",1641255433572,4.65170528,3756.8,3755.8,1.8036583]
["bitfinex","ETHUSD",1641255433573,5.22760074,3756.7,3755.8,1.8036583]
["bitfinex","ETHUSD",1641255433771,5.22760074,3756.7,3754.8,0.105359]
["bitfinex","ETHUSD",1641255433772,4.95,3756.6,3754.8,0.105359]
["bitfinex","ETHUSD",1641255433974,4.95,3756.6,3755.9,0.0022737]
["bitfinex","ETHUSD",1641255433975,3.19357154,3756.5,3755.9,0.0022737]
["bitfinex","ETHUSD",1641255434174,1.92983684,3756.5,3755.9,0.0022737]
["bitfinex","ETHUSD",1641255434373,8.344,3756.4,3754.8,0.105359]
["bitfinex","ETHUSD",1641255434574,1.18522779,3755.4,3754.9,0.00568423]
["bitfinex","ETHUSD",1641255435173,2.53220423,3755.7,3754.9,0.00568423]
["bitfinex","ETHUSD",1641255435375,2.46664285,3755.7,3755.0,0.00106882]
["bitfinex","ETHUSD",1641255435576,1.383,3755.6,3755.0,0.00106882]
["bitfinex","ETHUSD",1641255435773,0.383,3755.6,3755.1,0.00454738]
["bitfinex","ETHUSD",1641255435978,0.55309833,3755.5,3755.1,0.00454738]
["bitfinex","ETHUSD",1641255436175,0.93609833,3755.5,3755.1,0.00454738]
["bitfinex","ETHUSD",1641255436575,2.50097746,3755.4,3755.1,0.00454738]
["bitfinex","ETHUSD",1641255436810,2.46525604,3755.4,3755.1,0.00454738]
["bitfinex","ETHUSD",1641255437012,4.11976017,3755.2,3755.1,0.00454738]
["bitfinex","ETHUSD",1641255437213,1.26976017,3755.2,3755.1,0.00454738]
["bitfinex","ETHUSD",1641255437410,4.80685296,3755.2,3755.1,0.00454738]
["bitfinex","ETHUSD",1641255437813,2.8228585,3755.2,3755.1,0.00454738]
["bitfinex","ETHUSD",1641255438011,0.55309833,3755.2,3755.1,0.00454738]
["bitfinex","ETHUSD",1641255439217,5.03561503,3755.2,3755.1,0.00454738]
["bitfinex","ETHUSD",1641255439418,4.3,3755.1,3755.0,0.00106882]
["bitfinex","ETHUSD",1641255439618,4.12322418,3755.1,3755.0,0.00106882]
["bitfinex","ETHUSD",1641255439816,4.67632251,3755.1,3755.0,0.00106882]
["bitfinex","ETHUSD",1641255440017,2.9,3755.0,3754.8,0.105359]
["bitfinex","ETHUSD",1641255440320,0.383,3755.0,3754.9,0.00113685]
["bitfinex","ETHUSD",1641255440567,0.55309833,3755.1,3754.9,0.00113685]
["bitfinex","ETHUSD",1641255441765,1.63293957,3755.4,3754.9,0.00113685]
["bitfinex","ETHUSD",1641255442166,0.00113684,3755.3,3754.9,0.00113685]
["bitfinex","ETHUSD",1641255442568,0.66599,3755.1,3754.9,0.00113685]
["bitfinex","ETHUSD",1641255443873,0.55309833,3755.0,3754.9,0.00113685]
["bitfinex","ETHUSD",1641255444073,3.06913991,3755.0,3754.9,0.00113685]
["bitfinex","ETHUSD",1641255444310,2.26813833,3755.0,3754.8,0.05649585]
["bitfinex","ETHUSD",1641255444511,1.0,3754.9,3754.8,0.05649585]
["bitfinex","ETHUSD",1641255444711,2.71504,3755.0,3754.8,0.05649585]
["bitfinex","ETHUSD",1641255445311,2.40309833,3754.9,3754.8,0.05649585]
["bitfinex","ETHUSD",1641255445517,0.55309833,3754.9,3754.8,0.05649585]
["bitfinex","ETHUSD",1641255445715,1.55309833,3754.9,3754.8,0.05649585]
["bitfinex","ETHUSD",1641255445917,0.55309833,3754.9,3754.8,0.05649585]
["bitfinex","ETHUSD",1641255446117,0.55309833,3754.9,3754.8,0.05748132]
["bitfinex","ETHUSD",1641255446118,1.55309833,3754.9,3754.8,0.05748132]
["bitfinex","ETHUSD",1641255446318,3.02771605,3754.9,3754.8,0.05748132]
["bitfinex","ETHUSD",1641255446518,4.41071605,3754.9,3754.8,0.05748132]
["bitfinex","ETHUSD",1641255446920,1.93609833,3754.9,3754.8,0.05748132]
["bitfinex","ETHUSD",1641255447120,0.93609833,3754.9,3754.8,0.05748132]
["bitfinex","ETHUSD",1641255447320,1.93609833,3754.9,3754.8,0.05748132]
["bitfinex","ETHUSD",1641255447524,4.40903066,3754.9,3754.8,0.05748132]
["bitfinex","ETHUSD",1641255447721,1.93609833,3754.9,3754.8,0.05748132]
["bitfinex","ETHUSD",1641255448971,0.93609833,3754.9,3754.7,0.08283932]
["bitfinex","ETHUSD",1641255453923,1.60210833,3754.9,3754.7,0.08283932]
["bitfinex","ETHUSD",1641255454326,1.29493874,3754.8,3754.7,0.08283932]
["bitfinex","ETHUSD",1641255454624,1.67793874,3754.8,3754.7,0.08397617]
["bitfinex","ETHUSD",1641255455425,0.93609833,3754.8,3754.7,0.08397617]
["bitfinex","ETHUSD",1641255455672,0.55309833,3754.8,3754.7,0.08397617]
["bitfinex","ETHUSD",1641255456773,0.55309833,3754.8,3754.7,0.08486396]
["bitfinex","ETHUSD",1641255457374,1.21901833,3755.2,3754.7,0.08486396]
["bitfinex","ETHUSD",1641255457780,0.00113684,3755.1,3754.7,0.08486396]
["bitfinex","ETHUSD",1641255460916,2.51717842,3755.1,3754.7,0.08486396]
["bitfinex","ETHUSD",1641255461120,1.383,3755.0,3754.7,0.08486396]
["bitfinex","ETHUSD",1641255461315,0.66615,3754.9,3754.7,0.08486396]
["bitfinex","ETHUSD",1641255461514,4.983,3754.8,3754.7,0.08486396]
["bitfinex","ETHUSD",1641255461915,1.383,3754.8,3754.7,0.08486396]
["bitfinex","ETHUSD",1641255462114,0.383,3754.8,3754.7,0.08486396]
["bitfinex","ETHUSD",1641255462714,0.93609833,3754.8,3754.7,0.08486396]
["bitfinex","ETHUSD",1641255463070,0.93609833,3754.8,3754.7,0.00202464]
["bitfinex","ETHUSD",1641255463275,0.55309833,3754.8,3754.7,0.00202464]
["bitfinex","ETHUSD",1641255464477,0.55309833,3755.0,3754.7,0.00202464]
["bitfinex","ETHUSD",1641255465678,0.55309833,3755.0,3754.9,1.37338595]
["bitfinex","ETHUSD",1641255465883,0.55309833,3755.2,3755.0,20.16]
["bitfinex","ETHUSD",1641255466079,0.55309833,3755.2,3755.1,5.00783056]
["bitfinex","ETHUSD",1641255466283,9.833e-05,3755.2,3755.1,3.10783056]
["bitfinex","ETHUSD",1641255466478,0.06535408,3755.7,3755.1,3.10783056]
["bitfinex","ETHUSD",1641255466912,0.00284212,3755.6,3755.1,3.10783056]
["bitfinex","ETHUSD",1641255467112,0.00284212,3755.6,3755.2,15.56]
["bitfinex","ETHUSD",1641255467316,0.0022737,3755.5,3755.2,15.56081691]
["bitfinex","ETHUSD",1641255467514,0.0022737,3755.5,3755.2,0.00081691]
["bitfinex","ETHUSD",1641255467716,0.00170528,3755.4,3755.2,0.00081691]
["bitfinex","ETHUSD",1641255468117,0.00113685,3755.3,3755.2,0.30081691]
["bitfinex","ETHUSD",1641255468517,0.00113685,3755.3,3755.2,0.00081691]
["bitfinex","ETHUSD",1641255470576,0.61685685,3756.2,3755.2,0.00081691]
["bitfinex","ETHUSD",1641255470964,0.00454739,3756.1,3755.2,0.00081691]
["bitfinex","ETHUSD",1641255471370,0.00397897,3756.0,3755.2,2.48466021]
["bitfinex","ETHUSD",1641255471673,0.00341054,3755.9,3755.6,1.02008812]
["bitfinex","ETHUSD",1641255472069,0.00284212,3755.8,3755.6,1.02008812]
["bitfinex","ETHUSD",1641255472470,0.0022737,3755.7,3755.2,0.00081691]
["bitfinex","ETHUSD",1641255472871,0.00170527,3755.6,3755.2,0.00081691]
["bitfinex","ETHUSD",1641255473270,0.00113685,3755.5,3755.2,0.00081691]
["bitfinex","ETHUSD",1641255474071,0.00113685,3755.5,3755.3,1.17559845]
["bitfinex","ETHUSD",1641255474516,0.00113685,3755.5,3755.3,1.47559845]
["bitfinex","ETHUSD",1641255476924,0.00113685,3755.5,3755.3,0.3]
["bitfinex","ETHUSD",1641255477120,0.00113685,3755.5,3755.2,0.00081691]
["bitfinex","ETHUSD",1641255478470,0.6659,3755.4,3755.2,0.00081691]
["bitfinex","ETHUSD",1641255481471,0.00113685,3755.5,3755.3,1.34325885]
["bitfinex","ETHUSD",1641255481670,0.00113685,3755.5,3755.3,1.64325885]
["bitfinex","ETHUSD",1641255483026,0.00113685,3755.5,3755.3,1.94325885]
["bitfinex","ETHUSD",1641255483226,0.00113685,3755.5,3755.4,5.89015524]
["bitfinex","ETHUSD",1641255483426,0.00113685,3755.5,3755.4,3.35]
["bitfinex","ETHUSD",1641255483627,0.00113685,3755.5,3755.3,1.94325885]
["bitfinex","ETHUSD",1641255485028,0.00113685,3755.5,3755.3,1.64325885]
["bitfinex","ETHUSD",1641255485664,0.00113685,3755.5,3755.3,0.3]
["bitfinex","ETHUSD",1641255485869,0.66698685,3755.5,3755.2,0.30081691]
["bitfinex","ETHUSD",1641255486068,0.66698685,3755.5,3755.2,0.00081691]
["bitfinex","ETHUSD",1641255486867,1.09830545,3755.4,3755.2,0.00081691]
["bitfinex","ETHUSD",1641255487067,2.49705962,3755.4,3755.2,0.00081691]
["bitfinex","ETHUSD",1641255487668,1.39875417,3755.3,3755.2,0.00081691]
["bitfinex","ETHUSD",1641255488575,0.98515449,3753.9,3753.3,3.8875]
["bitfinex","ETHUSD",1641255488773,0.98515449,3753.9,3752.4,1.20921519]
["bitfinex","ETHUSD",1641255488774,0.98515449,3753.9,3753.7,1.75651091]
["bitfinex","ETHUSD",1641255488973,0.98515449,3753.9,3753.8,0.0073895]
["bitfinex","ETHUSD",1641255489416,2.00366137,3753.9,3753.8,0.0073895]
["bitfinex","ETHUSD",1641255489819,2.00366137,3753.9,3752.9,0.01250531]
["bitfinex","ETHUSD",1641255490015,2.00366137,3753.9,3753.6,0.105359]
["bitfinex","ETHUSD",1641255490415,2.00366137,3753.9,3753.7,0.00795792]
["bitfinex","ETHUSD",1641255490915,2.42260368,3753.8,3753.7,0.00795792]
["bitfinex","ETHUSD",1641255491119,2.00366137,3753.9,3753.7,0.00795792]
["bitfinex","ETHUSD",1641255491715,1.49810634,3753.8,3753.7,0.00795792]
["bitfinex","ETHUSD",1641255492717,2.66976137,3753.9,3753.7,0.00795792]
["bitfinex","ETHUSD",1641255498418,1.69210525,3753.8,3753.7,0.00795792]
["bitfinex","ETHUSD",1641255498617,1.69210525,3753.8,3753.0,2.10683654]
["bitfinex","ETHUSD",1641255499018,1.69210525,3753.8,3753.1,0.30341054]
["bitfinex","ETHUSD",1641255499419,1.69210525,3753.8,3753.4,0.6661]
["bitfinex","ETHUSD",1641255499620,0.66614,3753.7,3753.2,0.00284212]
["bitfinex","ETHUSD",1641255499817,0.66614,3753.7,3753.5,0.00113685]
["bitfinex","ETHUSD",1641255500017,0.66614,3753.7,3753.2,0.00284212]
["bitfinex","ETHUSD",1641255500221,0.66614,3753.7,3753.4,0.105359]
["bitfinex","ETHUSD",1641255500663,1.69210525,3753.6,3753.5,0.00113685]
["bitfinex","ETHUSD",1641255503868,1.69210525,3753.6,3753.4,0.05649585]
["bitfinex","ETHUSD",1641255505417,1.69210525,3753.8,3753.4,0.05649585]
["bitfinex","ETHUSD",1641255505615,1.69210525,3753.8,3753.5,0.66605]
["bitfinex","ETHUSD",1641255505815,0.00113685,3753.7,3753.5,0.66605]
["bitfinex","ETHUSD",1641255506016,0.00113685,3753.7,3753.5,0.96605]
["bitfinex","ETHUSD",1641255507623,0.00113685,3753.7,3753.5,1.6320839]
["bitfinex","ETHUSD",1641255508273,0.00113685,3753.7,3753.5,0.96605]
["bitfinex","ETHUSD",1641255509075,0.00113685,3753.7,3753.5,0.3]
["bitfinex","ETHUSD",1641255509275,0.00113685,3753.7,3753.6,0.00093303]
["bitfinex","ETHUSD",1641255510078,1.15252003,3753.7,3753.6,0.00093303]
["bitfinex","ETHUSD",1641255511381,3.75252003,3753.7,3753.6,0.00093303]
["bitfinex","ETHUSD",1641255511583,6.44462528,3753.7,3753.6,0.00093303]
["bitfinex","ETHUSD",1641255511823,2.84462528,3753.7,3753.6,0.00093303]
["bitfinex","ETHUSD",1641255512417,3.84462528,3753.7,3753.6,0.00093303]
["bitfinex","ETHUSD",1641255513624,2.84462528,3753.7,3753.6,0.00093303]
["bitfinex","ETHUSD",1641255515427,1.15252003,3753.7,3753.6,0.00093303]
["bitfinex","ETHUSD",1641255523970,3.01891451,3753.7,3753.6,0.00093303]
["bitfinex","ETHUSD",1641255524373,1.15252003,3753.7,3753.6,0.00093303]
["bitfinex","ETHUSD",1641255525174,3.01891451,3753.7,3753.6,0.00093303]
["bitfinex","ETHUSD",1641255533586,1.86753133,3753.7,3753.6,0.00093303]
["bitfinex","ETHUSD",1641255534181,0.00113685,3753.7,3753.6,0.00093303]
["bitfinex","ETHUSD",1641255534624,0.06517509,3754.4,3754.0,15.56]
["bitfinex","ETHUSD",1641255534832,0.06517509,3754.4,3754.3,4.61274929]
["bitfinex","ETHUSD",1641255535031,0.06517509,3754.4,3754.3,6.50204929]
["bitfinex","ETHUSD",1641255535229,0.75913922,3754.6,3754.3,7.50204929]
["bitfinex","ETHUSD",1641255535429,0.75913922,3754.6,3754.4,0.6657787]
["bitfinex","ETHUSD",1641255535630,0.00454739,3754.5,3754.4,1.6657787]
["bitfinex","ETHUSD",1641255536031,0.00454739,3754.5,3754.4,18.43849058]
["bitfinex","ETHUSD",1641255538285,0.00454739,3754.5,3754.4,2.87849058]
["bitfinex","ETHUSD",1641255538485,0.00454739,3754.5,3754.4,0.6657787]
["bitfinex","ETHUSD",1641255538887,0.00454739,3754.5,3754.3,1.80683654]
["bitfinex","ETHUSD",1641255539290,0.00397896,3754.4,3754.3,1.80683654]
["bitfinex","ETHUSD",1641255540086,1.13498635,3754.4,3753.9,1.63943884]
["bitfinex","ETHUSD",1641255540488,0.00341054,3754.3,3753.9,1.63943884]
["bitfinex","ETHUSD",1641255540887,0.00284212,3754.2,3754.0,0.00086801]
["bitfinex","ETHUSD",1641255541288,0.00227369,3754.1,3754.0,0.00086801]
["bitfinex","ETHUSD",1641255553966,0.00227369,3754.1,3754.0,0.30086801]
["bitfinex","ETHUSD",1641255554168,0.00227369,3754.1,3754.0,0.60086801]
["bitfinex","ETHUSD",1641255554573,0.00227369,3754.1,3754.0,1.60086801]
["bitfinex","ETHUSD",1641255555372,0.00227369,3754.1,3754.0,2.9825991]
["bitfinex","ETHUSD",1641255557221,0.00227369,3754.1,3754.0,5.45444482]
["bitfinex","ETHUSD",1641255557424,0.00227369,3754.1,3754.0,2.9825991]
["bitfinex","ETHUSD",1641255559326,0.00227369,3754.1,3754.0,5.42918432]
["bitfinex","ETHUSD",1641255560629,0.00227369,3754.1,3754.0,19.7284991]
["bitfinex","ETHUSD",1641255560811,0.00227369,3754.1,3754.0,19.76121485]
["bitfinex","ETHUSD",1641255561209,0.75913922,3754.6,3754.0,19.76121485]
["bitfinex","ETHUSD",1641255561512,0.75913922,3754.6,3754.5,3.46578]
["bitfinex","ETHUSD",1641255561710,0.75913922,3754.6,3754.5,1.04878]
["bitfinex","ETHUSD",1641255561910,0.76198134,3754.6,3754.5,2.34878]
["bitfinex","ETHUSD",1641255562111,0.76198134,3754.6,3754.5,1.34878]
["bitfinex","ETHUSD",1641255562411,0.76198134,3754.6,3754.5,1.34960067]
["bitfinex","ETHUSD",1641255562715,0.76198134,3754.6,3754.5,3.98622319]
["bitfinex","ETHUSD",1641255562911,0.76198134,3754.6,3754.5,4.98622319]
["bitfinex","ETHUSD",1641255564419,0.76198134,3754.6,3754.5,20.54622319]
["bitfinex","ETHUSD",1641255564821,0.76198134,3754.6,3754.5,6.78967835]
["bitfinex","ETHUSD",1641255565625,0.76198134,3754.6,3754.5,4.98622319]
["bitfinex","ETHUSD",1641255566927,0.76198134,3754.6,3754.5,6.78958529]
["bitfinex","ETHUSD",1641255568680,0.76198134,3754.6,3754.5,4.15296277]
["bitfinex","ETHUSD",1641255569479,0.76198134,3754.6,3754.5,1.80418277]
["bitfinex","ETHUSD",1641255570484,0.76198134,3754.6,3754.5,0.00082067]
["bitfinex","ETHUSD",1641255571082,2.49794925,3754.6,3754.5,0.00082067]
["bitfinex","ETHUSD",1641255580222,2.49794925,3754.6,3754.5,1.04109809]
["bitfinex","ETHUSD",1641255580523,2.49794925,3754.6,3754.5,1.64109809]
["bitfinex","ETHUSD",1641255580726,2.49794925,3754.6,3754.5,17.20109809]
["bitfinex","ETHUSD",1641255580923,2.49794925,3754.6,3754.5,18.20109809]
["bitfinex","ETHUSD",1641255581123,0.0651737,3755.0,3754.5,18.20109809]
["bitfinex","ETHUSD",1641255581124,0.0651737,3755.0,3754.6,0.10485487]
["bitfinex","ETHUSD",1641255581329,0.0651737,3755.0,3754.7,1.04874]
["bitfinex","ETHUSD",1641255581524,0.0651737,3755.0,3754.8,15.86]
["bitfinex","ETHUSD",1641255581525,0.00170527,3754.9,3754.8,15.86]
["bitfinex","ETHUSD",1641255581726,0.00170527,3754.9,3754.8,16.243]
["bitfinex","ETHUSD",1641255581927,3.2218636,3756.0,3754.9,4.6017]
["bitfinex","ETHUSD",1641255582130,3.2218636,3756.0,3755.3,1.33114]
["bitfinex","ETHUSD",1641255582331,0.00568423,3755.9,3755.4,1.04861]
["bitfinex","ETHUSD",1641255582536,0.00568423,3755.9,3755.6,0.665589]
["bitfinex","ETHUSD",1641255582730,0.00511581,3755.8,3755.6,0.665589]
["bitfinex","ETHUSD",1641255582930,1.24718695,3755.7,3755.5,0.3]
["bitfinex","ETHUSD",1641255583175,1.24718695,3755.7,3755.0,0.383]
["bitfinex","ETHUSD",1641255583176,1.25173434,3755.7,3755.2,0.3]
["bitfinex","ETHUSD",1641255583377,0.00397896,3755.6,3755.1,1.8033621]
["bitfinex","ETHUSD",1641255583576,3.12328377,3755.6,3755.1,1.8033621]
["bitfinex","ETHUSD",1641255583779,0.00341054,3755.5,3755.1,2.1033621]
["bitfinex","ETHUSD",1641255584177,1.24718695,3755.7,3755.1,0.3]
["bitfinex","ETHUSD",1641255584178,0.00284212,3755.4,3755.1,0.3]
["bitfinex","ETHUSD",1641255584377,0.00284212,3755.4,3754.7,2.1033621]
["bitfinex","ETHUSD",1641255584577,1.02070395,3755.1,3754.7,2.4033621]
["bitfinex","ETHUSD",1641255584777,1.02070395,3755.1,3754.7,0.6]
["bitfinex","ETHUSD",1641255584977,1.02070395,3755.1,3754.7,1.3]
["bitfinex","ETHUSD",1641255585179,1.02070395,3755.1,3754.6,0.40485487]
["bitfinex","ETHUSD",1641255585478,1.02070395,3755.1,3754.7,0.00113685]
["bitfinex","ETHUSD",1641255585984,1.68662395,3755.1,3754.7,0.00113685]
["bitfinex","ETHUSD",1641255589129,1.02070395,3755.1,3754.7,0.00113685]
["bitfinex","ETHUSD",1641255590573,0.66585,3755.6,3754.7,0.00113685]
["bitfinex","ETHUSD",1641255590773,0.66585,3755.6,3754.7,0.30113685]
["bitfinex","ETHUSD",1641255590971,0.00341054,3755.5,3754.7,0.30113685]
["bitfinex","ETHUSD",1641255591378,0.66585,3755.6,3754.7,0.30113685]
["bitfinex","ETHUSD",1641255591379,0.00284212,3755.4,3754.7,0.30113685]
["bitfinex","ETHUSD",1641255591572,0.00284212,3755.4,3754.9,0.66582]
["bitfinex","ETHUSD",1641255591773,0.00227369,3755.3,3755.0,0.6657703]
["bitfinex","ETHUSD",1641255591974,0.00227369,3755.3,3755.0,0.9657703]
["bitfinex","ETHUSD",1641255592172,0.00170527,3755.2,3755.0,0.9657703]
["bitfinex","ETHUSD",1641255592374,0.00170527,3755.2,3755.1,0.3]
["bitfinex","ETHUSD",1641255592573,1.0153124,3755.7,3755.1,0.3]
["bitfinex","ETHUSD",1641255592775,1.0153124,3755.7,3755.1,0.96578]
["bitfinex","ETHUSD",1641255592975,1.01985979,3755.7,3755.2,0.3]
["bitfinex","ETHUSD",1641255593581,0.66583,3755.6,3754.8,1.9658147]
["bitfinex","ETHUSD",1641255593782,0.66583,3755.6,3754.8,0.3]
["bitfinex","ETHUSD",1641255594083,0.00341054,3755.5,3754.8,1.3]
["bitfinex","ETHUSD",1641255594320,0.00341054,3755.5,3754.8,0.3]
["bitfinex","ETHUSD",1641255594518,0.00284212,3755.4,3754.8,1.3]
["bitfinex","ETHUSD",1641255594722,0.00284212,3755.4,3754.8,0.3]
["bitfinex","ETHUSD",1641255594922,0.00227369,3755.3,3754.8,1.3]
["bitfinex","ETHUSD",1641255595122,0.00227369,3755.3,3754.8,0.3]
["bitfinex","ETHUSD",1641255595323,0.00170527,3755.2,3754.8,1.3]
["bitfinex","ETHUSD",1641255595524,0.00170527,3755.2,3754.8,0.3]
["bitfinex","ETHUSD",1641255595724,0.00113685,3755.1,3754.8,0.3]
["bitfinex","ETHUSD",1641255596124,0.00341054,3755.5,3754.8,0.3]
["bitfinex","ETHUSD",1641255596426,0.00284212,3755.4,3754.8,0.3]
["bitfinex","ETHUSD",1641255596924,0.00227369,3755.3,3754.8,0.3]
["bitfinex","ETHUSD",1641255597125,1.27217381,3755.1,3754.8,0.3]
["bitfinex","ETHUSD",1641255597324,1.27217381,3755.1,3754.7,1.99851755]
["bitfinex","ETHUSD",1641255598578,1.27217381,3755.1,3754.8,0.3]
["bitfinex","ETHUSD",1641255599585,0.00170527,3755.2,3754.8,0.3]
["bitfinex","ETHUSD",1641255599984,0.00113685,3755.1,3754.8,0.3]
["bitfinex","ETHUSD",1641255600385,1.1545,3755.8,3754.8,0.3]
["bitfinex","ETHUSD",1641255600386,0.00341054,3755.5,3754.8,0.3]
["bitfinex","ETHUSD",1641255600584,0.00341054,3755.5,3755.0,1.3315764]
["bitfinex","ETHUSD",1641255600783,0.00284212,3755.4,3755.0,1.6315764]
["bitfinex","ETHUSD",1641255601183,0.00227369,3755.3,3755.0,1.6315764]
["bitfinex","ETHUSD",1641255601584,0.00170527,3755.2,3755.0,1.6315764]
["bitfinex","ETHUSD",1641255602127,0.00113685,3755.1,3755.0,1.6315764]
["bitfinex","ETHUSD",1641255602528,0.00284212,3755.1,3755.0,1.6315764]
["bitfinex","ETHUSD",1641255602931,0.00284212,3755.1,3755.0,0.96579]
["bitfinex","ETHUSD",1641255606568,0.00284212,3755.1,3755.0,1.26579]
["bitfinex","ETHUSD",1641255606775,0.00284212,3755.1,3755.0,16.94335054]
["bitfinex","ETHUSD",1641255606979,1.46477103,3755.5,3755.1,4.64672632]
["bitfinex","ETHUSD",1641255607175,1.46477103,3755.5,3755.2,16.60856]
["bitfinex","ETHUSD",1641255607475,1.46477103,3755.5,3755.2,17.94333762]
["bitfinex","ETHUSD",1641255607674,1.24628804,3756.4,3755.5,1.0406046]
["bitfinex","ETHUSD",1641255607874,1.24628804,3756.4,3755.7,15.56]
["bitfinex","ETHUSD",1641255608074,0.00284211,3755.9,3755.7,0.683]
["bitfinex","ETHUSD",1641255608273,6.12,3756.9,3755.8,4.55]
["bitfinex","ETHUSD",1641255608274,0.00290571,3756.0,3755.8,4.55]
["bitfinex","ETHUSD",1641255608479,6.12,3756.9,3756.1,15.56]
["bitfinex","ETHUSD",1641255608675,6.12,3756.9,3756.2,1.0]
["bitfinex","ETHUSD",1641255608875,0.00511582,3756.8,3756.2,1.0]
["bitfinex","ETHUSD",1641255609075,0.00511582,3756.8,3756.1,3.96617]
["bitfinex","ETHUSD",1641255609331,1.24245738,3756.7,3756.1,3.96617]
["bitfinex","ETHUSD",1641255609528,1.24245738,3756.7,3756.4,1.3309333]
["bitfinex","ETHUSD",1641255609726,0.00397897,3756.6,3756.2,1.63086]
["bitfinex","ETHUSD",1641255609926,0.00397897,3756.6,3756.2,0.3]
["bitfinex","ETHUSD",1641255610126,0.00341054,3756.5,3755.7,1.8033621]
["bitfinex","ETHUSD",1641255610326,0.6658,3756.1,3755.7,1.8033621]
["bitfinex","ETHUSD",1641255610724,1.3405987,3756.0,3755.7,1.8033621]
["bitfinex","ETHUSD",1641255610924,1.3405987,3756.0,3754.9,4.7519]
["bitfinex","ETHUSD",1641255610925,1.3405987,3756.0,3755.1,1.90008842]
["bitfinex","ETHUSD",1641255611327,1.3405987,3756.0,3755.2,0.00397896]
["bitfinex","ETHUSD",1641255611525,0.66581,3755.9,3755.2,0.66974746]
["bitfinex","ETHUSD",1641255611726,1.3405987,3756.0,3755.2,0.66974746]
["bitfinex","ETHUSD",1641255611926,1.3405987,3756.0,3755.3,0.00341054]
["bitfinex","ETHUSD",1641255612425,1.3405987,3756.0,3755.1,0.09672632]
["bitfinex","ETHUSD",1641255612426,1.3405987,3756.0,3755.2,0.00397896]
["bitfinex","ETHUSD",1641255613284,1.3405987,3756.0,3755.4,0.66574]
["bitfinex","ETHUSD",1641255613686,1.3405987,3756.0,3755.5,0.30227369]
["bitfinex","ETHUSD",1641255614086,1.3405987,3756.0,3755.6,0.00170527]
["bitfinex","ETHUSD",1641255614987,0.00284212,3756.4,3755.6,0.96740897]
["bitfinex","ETHUSD",1641255615287,0.0022737,3756.3,3755.7,0.00113684]
["bitfinex","ETHUSD",1641255615589,0.00170527,3756.2,3755.7,0.00113684]
["bitfinex","ETHUSD",1641255615888,0.00113685,3756.1,3755.4,0.00284211]
["bitfinex","ETHUSD",1641255616088,0.00113685,3756.1,3755.9,0.66564]
["bitfinex","ETHUSD",1641255616292,1.42054504,3756.1,3755.9,0.66564]
["bitfinex","ETHUSD",1641255616488,1.42054504,3756.1,3755.4,0.00284211]
["bitfinex","ETHUSD",1641255617129,1.42054504,3756.1,3755.4,0.10820111]
["bitfinex","ETHUSD",1641255617529,1.42054504,3756.1,3755.5,0.00227369]
["bitfinex","ETHUSD",1641255617726,1.42054504,3756.1,3755.8,0.66569]
["bitfinex","ETHUSD",1641255618127,1.42054504,3756.1,3755.8,0.96569]
["bitfinex","ETHUSD",1641255618929,1.42054504,3756.1,3755.8,0.3]
["bitfinex","ETHUSD",1641255619129,1.42054504,3756.1,3755.6,0.9657048]
["bitfinex","ETHUSD",1641255619529,1.42054504,3756.1,3755.7,0.00113684]
["bitfinex","ETHUSD",1641255620990,1.42054504,3756.1,3755.8,0.9657]
["bitfinex","ETHUSD",1641255622597,1.42054504,3756.1,3755.8,1.6313895]
["bitfinex","ETHUSD",1641255623696,1.42054504,3756.1,3755.8,0.9657]
["bitfinex","ETHUSD",1641255624196,1.08703476,3756.0,3755.8,0.9657]
["bitfinex","ETHUSD",1641255624623,1.08703476,3756.0,3755.8,1.6313868]
["bitfinex","ETHUSD",1641255625226,1.08703476,3756.0,3755.8,1.3313868]
["bitfinex","ETHUSD",1641255625424,1.08703476,3756.0,3755.8,0.6657]
["bitfinex","ETHUSD",1641255625825,1.08703476,3756.0,3755.7,0.00113684]
["bitfinex","ETHUSD",1641255627929,1.08703476,3756.0,3755.8,0.6656827]
["bitfinex","ETHUSD",1641255628374,1.08703476,3756.0,3755.8,0.9656827]
["bitfinex","ETHUSD",1641255628775,1.08703476,3756.0,3755.8,0.3]
["bitfinex","ETHUSD",1641255629179,1.08703476,3756.0,3755.7,0.00113684]
["bitfinex","ETHUSD",1641255629378,1.08703476,3756.0,3755.7,0.30113684]
["bitfinex","ETHUSD",1641255629575,1.08703476,3756.0,3755.6,0.66742917]
["bitfinex","ETHUSD",1641255629977,1.08703476,3756.0,3755.7,0.00113684]
["bitfinex","ETHUSD",1641255630580,1.08703476,3756.0,3755.7,0.66685684]
["bitfinex","ETHUSD",1641255631579,1.08703476,3756.0,3755.8,0.6656952]
["bitfinex","ETHUSD",1641255632019,1.08703476,3756.0,3755.8,0.9656952]
["bitfinex","ETHUSD",1641255634233,8.28287112,3756.7,3755.8,0.9656952]
["bitfinex","ETHUSD",1641255634234,3.50215822,3757.1,3756.3,1.40845336]
["bitfinex","ETHUSD",1641255634433,0.06504982,3757.3,3756.8,4.61255639]
["bitfinex","ETHUSD",1641255634630,0.06504982,3757.3,3756.8,0.69555639]
["bitfinex","ETHUSD",1641255634829,0.06504982,3757.3,3756.9,15.56]
["bitfinex","ETHUSD",1641255635028,0.00341054,3757.2,3757.0,1.683]
["bitfinex","ETHUSD",1641255635229,0.00341054,3757.2,3757.1,16.22529]
["bitfinex","ETHUSD",1641255635428,4.51279848,3757.6,3757.1,16.60829]
["bitfinex","ETHUSD",1641255635673,4.51279848,3757.6,3757.3,15.56]
["bitfinex","ETHUSD",1641255635674,1.01064026,3757.6,3757.3,15.56]
["bitfinex","ETHUSD",1641255635868,0.00511581,3757.5,3757.4,15.943]
["bitfinex","ETHUSD",1641255636271,0.00852635,3758.1,3757.5,15.56]
["bitfinex","ETHUSD",1641255636471,0.00852635,3758.1,3757.7,1.99586]
["bitfinex","ETHUSD",1641255636672,0.00795793,3758.0,3757.8,1.9958163]
["bitfinex","ETHUSD",1641255636872,1.36624183,3757.9,3757.8,2.2958163]
["bitfinex","ETHUSD",1641255637071,1.37363133,3757.9,3757.8,1.6305442]
["bitfinex","ETHUSD",1641255637871,1.37363133,3757.9,3757.8,2.2958242]
["bitfinex","ETHUSD",1641255638073,0.0073895,3757.9,3757.8,2.2958242]
["bitfinex","ETHUSD",1641255638375,0.0073895,3757.9,3757.8,3.6263742]
["bitfinex","ETHUSD",1641255642928,0.0073895,3757.9,3757.8,6.07993883]
["bitfinex","ETHUSD",1641255643187,14.3248895,3759.2,3757.8,6.07993883]
["bitfinex","ETHUSD",1641255643489,1.35786023,3759.1,3758.6,0.66528]
["bitfinex","ETHUSD",1641255643691,1.35786023,3759.1,3758.4,2.6610917]
["bitfinex","ETHUSD",1641255643889,0.00625266,3759.0,3758.4,2.6610917]
["bitfinex","ETHUSD",1641255644287,0.00568424,3758.9,3758.4,2.6610917]
["bitfinex","ETHUSD",1641255644787,0.00511581,3758.8,3758.6,0.6652709]
["bitfinex","ETHUSD",1641255645189,0.00454739,3758.7,3758.6,0.6652709]
["bitfinex","ETHUSD",1641255645486,0.00454739,3758.7,3758.6,1.3305409]
["bitfinex","ETHUSD",1641255647320,0.00454739,3758.7,3758.6,0.66527]
["bitfinex","ETHUSD",1641255648524,0.00454739,3758.7,3758.1,0.96538]
["bitfinex","ETHUSD",1641255649027,0.00397897,3758.6,3758.1,0.96538]
["bitfinex","ETHUSD",1641255649426,0.00341054,3758.5,3758.1,0.96538]
["bitfinex","ETHUSD",1641255649826,0.00284212,3758.4,3758.1,0.96538]
["bitfinex","ETHUSD",1641255650227,0.0022737,3758.3,3758.1,0.96538]
["bitfinex","ETHUSD",1641255650675,0.00170527,3758.2,3758.1,0.96538]
["bitfinex","ETHUSD",1641255652683,0.00170527,3758.2,3757.8,2.6615114]
["bitfinex","ETHUSD",1641255652885,0.00170527,3758.2,3757.8,1.3307514]
["bitfinex","ETHUSD",1641255653085,0.00113685,3758.1,3757.5,1.3308571]
["bitfinex","ETHUSD",1641255653285,0.00113685,3758.1,3757.1,1.8033621]
["bitfinex","ETHUSD",1641255653486,0.00511581,3758.8,3757.6,0.00170527]
["bitfinex","ETHUSD",1641255653685,0.00511581,3758.8,3757.2,0.00397896]
["bitfinex","ETHUSD",1641255653886,1.0,3758.9,3757.2,0.00397896]
["bitfinex","ETHUSD",1641255653887,1.0951416,3757.8,3757.2,0.66951896]
["bitfinex","ETHUSD",1641255654337,1.0951416,3757.8,3757.3,0.30341054]
["bitfinex","ETHUSD",1641255654833,1.0951416,3757.8,3757.4,0.00284211]
["bitfinex","ETHUSD",1641255655534,1.0951416,3757.8,3757.4,0.30284211]
["bitfinex","ETHUSD",1641255655535,0.64929245,3757.7,3757.4,0.30284211]
["bitfinex","ETHUSD",1641255655933,0.64929245,3757.7,3757.5,0.66776149]
["bitfinex","ETHUSD",1641255656233,0.64929245,3757.7,3757.6,0.00170527]
["bitfinex","ETHUSD",1641255659381,0.64929245,3757.7,3757.2,2.48967182]
["bitfinex","ETHUSD",1641255659579,0.64929245,3757.7,3757.4,0.3]
["bitfinex","ETHUSD",1641255659778,0.64929245,3757.7,3757.5,1.9963212]
["bitfinex","ETHUSD",1641255659979,0.64929245,3757.7,3757.5,1.99859489]
["bitfinex","ETHUSD",1641255660180,0.64929245,3757.7,3757.6,0.00170527]
["bitfinex","ETHUSD",1641255660578,1.0951416,3757.8,3757.6,0.00170527]
["bitfinex","ETHUSD",1641255661180,0.0586,3758.4,3757.6,0.66712527]
["bitfinex","ETHUSD",1641255661381,1.1793,3758.6,3757.9,0.6654011]
["bitfinex","ETHUSD",1641255661579,0.0022737,3758.3,3757.9,0.6654011]
["bitfinex","ETHUSD",1641255661832,0.00341054,3758.5,3757.9,0.6654011]
["bitfinex","ETHUSD",1641255662028,0.00170527,3758.2,3757.9,0.6654011]
["bitfinex","ETHUSD",1641255662225,1.39383226,3758.2,3757.9,0.6654011]
["bitfinex","ETHUSD",1641255662527,0.00113685,3758.1,3757.9,0.6654011]
["bitfinex","ETHUSD",1641255662726,0.00113685,3758.1,3758.0,0.3]
["bitfinex","ETHUSD",1641255663528,0.64671693,3758.1,3758.0,0.3]
["bitfinex","ETHUSD",1641255664131,0.00113685,3758.1,3758.0,0.3]
["bitfinex","ETHUSD",1641255664634,0.00113685,3758.1,3758.0,0.405358]
["bitfinex","ETHUSD",1641255664932,0.00113685,3758.1,3758.0,4.403648]
["bitfinex","ETHUSD",1641255665132,0.00113685,3758.1,3758.0,6.89574728]
["bitfinex","ETHUSD",1641255665332,0.00113685,3758.1,3758.0,1.453648]
["bitfinex","ETHUSD",1641255666392,0.00113685,3758.1,3758.0,3.89129349]
["bitfinex","ETHUSD",1641255666590,0.00113685,3758.1,3758.0,1.453648]
["bitfinex","ETHUSD",1641255666798,0.00113685,3758.1,3758.0,17.013648]
["bitfinex","ETHUSD",1641255666996,0.00113685,3758.1,3758.0,1.453648]
["bitfinex","ETHUSD",1641255667398,0.00113685,3758.1,3758.0,17.013648]
["bitfinex","ETHUSD",1641255667598,0.00113685,3758.1,3758.0,1.453648]
["bitfinex","ETHUSD",1641255668197,0.00113685,3758.1,3758.0,17.013648]
["bitfinex","ETHUSD",1641255669198,0.00113685,3758.1,3758.0,1.453648]
["bitfinex","ETHUSD",1641255670226,0.00113685,3758.1,3758.0,17.013648]
["bitfinex","ETHUSD",1641255670629,0.06542856,3758.5,3758.1,0.66519]
["bitfinex","ETHUSD",1641255670825,0.06542856,3758.5,3758.3,0.66519]
["bitfinex","ETHUSD",1641255671029,0.00170527,3758.4,3758.3,0.66519]
["bitfinex","ETHUSD",1641255671833,0.00170527,3758.4,3758.3,0.66523]
["bitfinex","ETHUSD",1641255672236,0.00170527,3758.4,3758.3,1.58315629]
["bitfinex","ETHUSD",1641255672438,0.6472842,3758.6,3758.4,4.6]
["bitfinex","ETHUSD",1641255672635,0.6472842,3758.6,3758.5,3.783]
["bitfinex","ETHUSD",1641255672834,6.18542796,3759.2,3758.6,3.25]
["bitfinex","ETHUSD",1641255673090,6.18542796,3759.2,3758.8,0.66507]
["bitfinex","ETHUSD",1641255673281,6.12,3759.2,3758.9,0.683]
["bitfinex","ETHUSD",1641255673482,6.12,3759.2,3759.0,0.66505]
["bitfinex","ETHUSD",1641255673681,6.12,3759.2,3759.0,1.04805]
["bitfinex","ETHUSD",1641255673882,6.12,3759.2,3759.0,1.34805]
["bitfinex","ETHUSD",1641255674082,6.12,3759.2,3759.0,1.04805]
["bitfinex","ETHUSD",1641255674283,6.12,3759.2,3759.0,1.0480457]
["bitfinex","ETHUSD",1641255675887,6.12,3759.2,3759.1,0.3]
["bitfinex","ETHUSD",1641255676287,6.12454739,3759.2,3759.0,0.6650457]
["bitfinex","ETHUSD",1641255676689,0.00397896,3759.1,3758.8,0.6652525]
["bitfinex","ETHUSD",1641255677132,0.00341054,3759.0,3758.8,0.6652525]
["bitfinex","ETHUSD",1641255677431,0.00284212,3758.9,3758.8,0.6652525]
["bitfinex","ETHUSD",1641255678232,0.00284212,3758.9,3758.5,2.660923]
["bitfinex","ETHUSD",1641255678433,0.00284212,3758.9,3758.6,0.3]
["bitfinex","ETHUSD",1641255678635,1.19480944,3757.5,3757.0,1.8033621]
["bitfinex","ETHUSD",1641255678836,2.74521379,3757.5,3757.0,1.8033621]
["bitfinex","ETHUSD",1641255679033,2.74521379,3757.5,3757.1,0.00625266]
["bitfinex","ETHUSD",1641255679034,1.0,3757.4,3757.1,0.00625266]
["bitfinex","ETHUSD",1641255679235,2.23098225,3757.4,3757.1,0.00625266]
["bitfinex","ETHUSD",1641255679438,1.23098225,3757.4,3757.1,0.00625266]
["bitfinex","ETHUSD",1641255679635,1.23098225,3757.4,3756.9,3.59006209]
["bitfinex","ETHUSD",1641255679836,1.23098225,3757.4,3757.0,0.00682109]
["bitfinex","ETHUSD",1641255680886,3.6166799,3757.4,3757.0,0.00682109]
["bitfinex","ETHUSD",1641255681683,2.74521379,3757.5,3757.0,0.00682109]
["bitfinex","ETHUSD",1641255683085,1.28172953,3757.1,3757.0,0.00682109]
["bitfinex","ETHUSD",1641255684729,1.28172953,3757.1,3757.0,0.00777308]
["bitfinex","ETHUSD",1641255685329,2.74521379,3757.5,3757.0,0.00777308]
["bitfinex","ETHUSD",1641255685532,2.81064408,3757.5,3757.0,0.00777308]
["bitfinex","ETHUSD",1641255686931,1.10931242,3757.4,3757.0,0.67322308]
["bitfinex","ETHUSD",1641255687132,1.10931242,3757.4,3757.1,0.3]
["bitfinex","ETHUSD",1641255687533,1.10931242,3757.4,3757.2,0.00568424]
["bitfinex","ETHUSD",1641255693131,0.91462692,3757.3,3757.2,0.00568424]
["bitfinex","ETHUSD",1641255695231,0.91462692,3757.3,3757.2,0.00661261]
["bitfinex","ETHUSD",1641255695431,0.91462692,3757.3,3757.2,0.00092837]
["bitfinex","ETHUSD",1641255695679,0.91462692,3757.3,3757.2,0.00661261]
["bitfinex","ETHUSD",1641255703486,3.3082468,3757.3,3757.2,0.00661261]
["bitfinex","ETHUSD",1641255703692,2.54589692,3757.3,3757.2,0.00661261]
["bitfinex","ETHUSD",1641255703885,4.3,3757.2,3756.9,3.061e-05]
["bitfinex","ETHUSD",1641255704284,4.3,3757.2,3757.0,0.00113685]
["bitfinex","ETHUSD",1641255704686,5.51462692,3757.1,3757.0,0.00113685]
["bitfinex","ETHUSD",1641255705086,5.51462692,3757.1,3756.3,0.74284336]
["bitfinex","ETHUSD",1641255705087,0.66572,3756.9,3756.4,0.00454739]
["bitfinex","ETHUSD",1641255705386,0.66572,3756.7,3756.4,0.00454739]
["bitfinex","ETHUSD",1641255705588,0.66572,3756.7,3756.6,0.06543029]
["bitfinex","ETHUSD",1641255705986,0.66572,3756.7,3756.6,0.06884083]
["bitfinex","ETHUSD",1641255706386,1.58034692,3756.7,3756.6,0.06884083]
["bitfinex","ETHUSD",1641255707234,3.97735818,3756.7,3756.6,0.00341054]
["bitfinex","ETHUSD",1641255708336,1.58034692,3756.7,3756.6,0.00341054]
["bitfinex","ETHUSD",1641255710439,4.00630438,3756.7,3756.6,0.00341054]
["bitfinex","ETHUSD",1641255711683,4.00630438,3756.7,3756.6,0.10876854]
["bitfinex","ETHUSD",1641255712683,1.58034692,3756.7,3756.6,0.10876854]
["bitfinex","ETHUSD",1641255715239,4.02004084,3756.7,3756.6,0.10876854]
["bitfinex","ETHUSD",1641255716641,4.70304084,3756.7,3756.6,0.10876854]
["bitfinex","ETHUSD",1641255717040,4.70304084,3756.7,3756.3,0.74284336]
["bitfinex","ETHUSD",1641255717041,4.6,3756.6,3756.3,0.74284336]
["bitfinex","ETHUSD",1641255717239,5.26591,3756.4,3756.3,0.74284336]
["bitfinex","ETHUSD",1641255717439,8.41303183,3756.4,3756.3,0.74284336]
["bitfinex","ETHUSD",1641255717641,3.81303183,3756.4,3756.3,0.74284336]
["bitfinex","ETHUSD",1641255718095,1.04891,3756.4,3756.3,0.84820236]
["bitfinex","ETHUSD",1641255718686,1.96353692,3756.4,3756.3,0.84820236]
["bitfinex","ETHUSD",1641255719887,4.27429395,3756.4,3756.3,0.84820236]
["bitfinex","ETHUSD",1641255720287,4.27429395,3756.4,3756.3,0.78758396]
["bitfinex","ETHUSD",1641255721188,5.27429395,3756.4,3756.3,0.78758396]
["bitfinex","ETHUSD",1641255722027,2.96353692,3756.4,3756.3,0.78758396]
["bitfinex","ETHUSD",1641255722428,1.96353692,3756.4,3756.3,0.78758396]
["bitfinex","ETHUSD",1641255722827,2.96353692,3756.4,3756.3,0.78758396]
["bitfinex","ETHUSD",1641255724235,5.58457305,3756.4,3756.3,0.78758396]
["bitfinex","ETHUSD",1641255726792,5.58457305,3756.4,3756.3,0.78851546]
["bitfinex","ETHUSD",1641255727691,5.88457305,3756.4,3756.3,0.78851546]
["bitfinex","ETHUSD",1641255728093,5.58457305,3756.4,3756.3,0.78851546]
["bitfinex","ETHUSD",1641255729346,5.88457305,3756.4,3756.3,0.78851546]
["bitfinex","ETHUSD",1641255729532,5.58457305,3756.4,3756.3,0.78851546]
["bitfinex","ETHUSD",1641255730138,5.58457305,3756.4,3756.3,0.68315646]
["bitfinex","ETHUSD",1641255730739,4.58457305,3756.4,3756.3,0.68315646]
["bitfinex","ETHUSD",1641255730943,8.19965897,3756.4,3756.3,0.68315646]
["bitfinex","ETHUSD",1641255731442,7.19965897,3756.4,3756.3,0.68315646]
["bitfinex","ETHUSD",1641255731641,6.92232614,3756.4,3756.3,0.68315646]
["bitfinex","ETHUSD",1641255731843,7.92232614,3756.4,3756.3,0.68315646]
["bitfinex","ETHUSD",1641255732441,5.30724022,3756.4,3756.3,0.68315646]
["bitfinex","ETHUSD",1641255732840,5.30724022,3756.4,3756.3,0.78851446]
["bitfinex","ETHUSD",1641255733081,7.92232614,3756.4,3756.3,0.78851446]
["bitfinex","ETHUSD",1641255734491,5.30724022,3756.4,3756.3,0.78851446]
["bitfinex","ETHUSD",1641255735689,4.30724022,3756.4,3756.3,0.78851446]
["bitfinex","ETHUSD",1641255735892,1.96353692,3756.4,3756.3,0.78851446]
["bitfinex","ETHUSD",1641255736590,4.24905588,3756.4,3756.3,0.78851446]
["bitfinex","ETHUSD",1641255737443,1.96353692,3756.4,3756.3,0.78851446]
["bitfinex","ETHUSD",1641255738244,4.25874959,3756.4,3756.3,0.78851446]
["bitfinex","ETHUSD",1641255739046,1.96353692,3756.4,3756.3,0.78851446]
["bitfinex","ETHUSD",1641255739247,4.28688834,3756.4,3756.3,0.78851446]
["bitfinex","ETHUSD",1641255740606,1.96353692,3756.4,3756.3,0.78851446]
["bitfinex","ETHUSD",1641255741702,2.26353692,3756.4,3756.3,0.78851446]
["bitfinex","ETHUSD",1641255742316,4.56697472,3756.4,3756.3,0.78851446]
["bitfinex","ETHUSD",1641255743099,2.26353692,3756.4,3756.3,0.78851446]
["bitfinex","ETHUSD",1641255744331,4.56546109,3756.4,3756.3,0.78851446]
["bitfinex","ETHUSD",1641255744733,10.03541449,3756.4,3756.3,0.78851446]
["bitfinex","ETHUSD",1641255744935,38.93037173,3756.4,3756.3,0.78851446]
["bitfinex","ETHUSD",1641255746136,40.78503349,3756.4,3756.3,0.78851446]
["bitfinex","ETHUSD",1641255746737,40.48503349,3756.4,3756.3,0.78851446]
["bitfinex","ETHUSD",1641255747546,40.48503349,3756.4,3755.9,0.0654315]
["bitfinex","ETHUSD",1641255747547,2.08585406,3756.1,3755.9,0.0654315]
["bitfinex","ETHUSD",1641255747740,2.08585406,3756.1,3755.2,1.34325327]
["bitfinex","ETHUSD",1641255747741,4.6,3755.9,3755.2,1.34325327]
["bitfinex","ETHUSD",1641255747942,0.6660254,3755.7,3754.9,1.34325327]
["bitfinex","ETHUSD",1641255748196,0.383,3755.6,3754.9,1.34325327]
["bitfinex","ETHUSD",1641255748397,0.383,3755.6,3755.0,0.00909478]
["bitfinex","ETHUSD",1641255749000,0.66603,3755.3,3755.0,0.11445278]
["bitfinex","ETHUSD",1641255749198,1.38781217,3755.2,3755.0,0.11445278]
["bitfinex","ETHUSD",1641255749396,1.38781217,3755.2,3755.1,0.00852635]
["bitfinex","ETHUSD",1641255749798,2.70001971,3755.2,3755.1,0.00852635]
["bitfinex","ETHUSD",1641255750399,2.70001971,3755.2,3755.1,1.86123595]
["bitfinex","ETHUSD",1641255750400,3.61464663,3755.2,3755.1,1.86123595]
["bitfinex","ETHUSD",1641255750799,4.94673663,3755.2,3755.1,1.86123595]
["bitfinex","ETHUSD",1641255756281,3.63452909,3755.2,3755.1,1.86123595]
["bitfinex","ETHUSD",1641255756682,4.94635342,3755.2,3755.1,1.86123595]
["bitfinex","ETHUSD",1641255757087,5.94635342,3755.2,3755.1,1.86123595]
["bitfinex","ETHUSD",1641255757891,4.63452909,3755.2,3755.1,1.86123595]
["bitfinex","ETHUSD",1641255758489,4.63452909,3755.2,3755.1,1.86220574]
["bitfinex","ETHUSD",1641255760239,0.91462692,3755.2,3755.1,1.86220574]
["bitfinex","ETHUSD",1641255760637,0.91462692,3755.2,3755.1,2.72830574]
["bitfinex","ETHUSD",1641255762044,0.06593928,3755.6,3755.1,2.72830574]
["bitfinex","ETHUSD",1641255762343,0.06593928,3755.6,3755.2,0.00795793]
["bitfinex","ETHUSD",1641255762946,0.91462692,3755.5,3755.2,1.86066753]
["bitfinex","ETHUSD",1641255763392,0.91462692,3755.5,3755.3,0.00738951]
["bitfinex","ETHUSD",1641255763993,2.22759483,3755.8,3755.4,1.8527096]
["bitfinex","ETHUSD",1641255764494,1.97880791,3755.7,3755.5,0.00625266]
["bitfinex","ETHUSD",1641255764692,1.31296791,3755.7,3755.5,0.00625266]
["bitfinex","ETHUSD",1641255765193,1.31296791,3755.7,3755.6,1.8527096]
["bitfinex","ETHUSD",1641255765598,1.31296791,3755.7,3755.6,1.85839384]
["bitfinex","ETHUSD",1641255766195,1.97878791,3755.8,3755.6,0.00568424]
["bitfinex","ETHUSD",1641255766597,1.97878791,3755.8,3755.6,1.8527096]
["bitfinex","ETHUSD",1641255767148,1.97878791,3755.8,3755.7,0.00511581]
["bitfinex","ETHUSD",1641255767448,1.97878791,3755.8,3755.4,0.00682108]
["bitfinex","ETHUSD",1641255767648,1.97878791,3755.8,3755.7,1.8527096]
["bitfinex","ETHUSD",1641255768054,1.97878791,3755.8,3755.7,1.85782541]
["bitfinex","ETHUSD",1641255768255,1.97878791,3755.8,3755.7,0.00511581]
["bitfinex","ETHUSD",1641255768652,1.97878791,3755.8,3755.2,0.00795793]
["bitfinex","ETHUSD",1641255768855,1.97878791,3755.8,3755.7,1.8527096]
["bitfinex","ETHUSD",1641255769253,1.97878791,3755.8,3755.7,0.00511581]
["bitfinex","ETHUSD",1641255769652,1.97878791,3755.8,3755.7,1.8527096]
["bitfinex","ETHUSD",1641255770055,1.97878791,3755.8,3755.7,1.85782541]
["bitfinex","ETHUSD",1641255770257,0.66582,3755.8,3755.7,0.00511581]
["bitfinex","ETHUSD",1641255770685,0.66582,3755.8,3755.7,1.8527096]
["bitfinex","ETHUSD",1641255770989,0.56046146,3755.8,3755.7,1.85782541]
["bitfinex","ETHUSD",1641255771186,0.56046146,3755.8,3755.7,0.00511581]
["bitfinex","ETHUSD",1641255771585,0.56046146,3755.8,3755.7,1.8527096]
["bitfinex","ETHUSD",1641255771985,0.56046146,3755.8,3755.7,0.00511581]
["bitfinex","ETHUSD",1641255772390,0.56046146,3755.8,3755.4,0.00682108]
["bitfinex","ETHUSD",1641255772590,0.56046146,3755.8,3755.7,1.8527096]
["bitfinex","ETHUSD",1641255772994,1.31296791,3755.9,3755.7,1.85782541]
["bitfinex","ETHUSD",1641255773393,1.31296791,3755.9,3755.8,0.00454739]
["bitfinex","ETHUSD",1641255773792,1.31296791,3755.9,3755.6,0.00568424]
["bitfinex","ETHUSD",1641255773994,1.97877791,3755.9,3755.6,0.00568424]
["bitfinex","ETHUSD",1641255774193,1.97877791,3755.9,3755.8,1.8527096]
["bitfinex","ETHUSD",1641255774438,1.97877791,3755.9,3755.6,0.00568424]
["bitfinex","ETHUSD",1641255774638,1.97877791,3755.9,3755.8,0.00454739]
["bitfinex","ETHUSD",1641255774846,1.97877791,3755.9,3755.4,0.00682108]
["bitfinex","ETHUSD",1641255775038,1.97877791,3755.9,3755.7,1.8527096]
["bitfinex","ETHUSD",1641255775437,1.97877791,3755.9,3755.8,0.00454739]
["bitfinex","ETHUSD",1641255776040,0.66581,3755.9,3755.8,1.8527096]
["bitfinex","ETHUSD",1641255776441,1.31296791,3756.0,3755.8,1.85725699]
["bitfinex","ETHUSD",1641255776641,1.31296791,3756.0,3755.8,0.67020739]
["bitfinex","ETHUSD",1641255776840,1.31296791,3756.0,3755.9,0.00397897]
["bitfinex","ETHUSD",1641255777542,1.78585406,3756.1,3755.9,1.85668857]
["bitfinex","ETHUSD",1641255777740,1.78585406,3756.1,3755.9,0.00397897]
["bitfinex","ETHUSD",1641255777942,1.78585406,3756.1,3756.0,0.00341054]
["bitfinex","ETHUSD",1641255778197,1.78585406,3756.1,3755.9,0.00397897]
["bitfinex","ETHUSD",1641255778402,1.78585406,3756.1,3755.8,0.00454739]
["bitfinex","ETHUSD",1641255778803,1.78585406,3756.1,3756.0,1.8527096]
["bitfinex","ETHUSD",1641255779198,1.78585406,3756.1,3756.0,1.85612014]
["bitfinex","ETHUSD",1641255779499,1.78585406,3756.1,3756.0,0.00341054]
["bitfinex","ETHUSD",1641255779700,1.78585406,3756.1,3756.0,0.00427398]
["bitfinex","ETHUSD",1641255779899,1.78585406,3756.1,3756.0,1.85698358]
["bitfinex","ETHUSD",1641255780700,2.86899973,3756.1,3756.0,0.00427398]
["bitfinex","ETHUSD",1641255781699,2.86899973,3756.1,3756.0,1.85698358]
["bitfinex","ETHUSD",1641255782746,2.86899973,3756.1,3756.0,0.00427398]
["bitfinex","ETHUSD",1641255784145,1.00866831,3756.0,3755.9,1.34325327]
["bitfinex","ETHUSD",1641255784346,2.06615133,3756.0,3755.9,1.34325327]
["bitfinex","ETHUSD",1641255784846,3.12914207,3756.0,3755.9,1.34325327]
["bitfinex","ETHUSD",1641255785047,4.21228774,3756.0,3755.8,2.00896327]
["bitfinex","ETHUSD",1641255785693,4.21228774,3756.0,3755.8,1.64325327]
["bitfinex","ETHUSD",1641255785694,1.08314567,3755.9,3755.8,1.64325327]
["bitfinex","ETHUSD",1641255786090,1.08314567,3755.9,3755.8,1.64439012]
["bitfinex","ETHUSD",1641255787289,1.08314567,3755.9,3755.8,0.30113685]
["bitfinex","ETHUSD",1641255787492,1.08314567,3755.9,3755.8,0.00113685]
["bitfinex","ETHUSD",1641255788693,3.12914207,3756.0,3755.8,0.00113685]
["bitfinex","ETHUSD",1641255795011,2.28911377,3755.9,3755.8,0.00113685]
["bitfinex","ETHUSD",1641255795212,2.28911377,3755.9,3755.4,0.00341054]
["bitfinex","ETHUSD",1641255796013,0.66591,3755.6,3755.4,0.00341054]
["bitfinex","ETHUSD",1641255796217,1.33826762,3755.5,3755.4,0.00341054]
["bitfinex","ETHUSD",1641255797648,1.33826762,3755.5,3755.1,0.00511581]
["bitfinex","ETHUSD",1641255797848,0.66589,3755.4,3755.1,0.00511581]
["bitfinex","ETHUSD",1641255799949,1.33826762,3755.5,3755.2,1.78882525]
["bitfinex","ETHUSD",1641255800348,1.33826762,3755.5,3755.3,0.00397897]
["bitfinex","ETHUSD",1641255800793,1.33826762,3755.5,3755.3,0.00482331]
["bitfinex","ETHUSD",1641255801295,1.33826762,3755.5,3755.4,0.00341054]
["bitfinex","ETHUSD",1641255802999,2.51016604,3755.5,3755.4,0.00341054]
["bitfinex","ETHUSD",1641255804939,1.33826762,3755.5,3755.4,0.00341054]
["bitfinex","ETHUSD",1641255805142,1.33826762,3755.5,3755.4,1.79533376]
["bitfinex","ETHUSD",1641255806645,3.6170772,3755.5,3755.4,1.79533376]
["bitfinex","ETHUSD",1641255806843,3.61908261,3755.5,3755.4,0.00341054]
["bitfinex","ETHUSD",1641255807044,1.33826762,3755.5,3755.4,0.00341054]
["bitfinex","ETHUSD",1641255807445,2.52065844,3755.5,3755.4,0.00341054]
["bitfinex","ETHUSD",1641255808096,4.80939901,3755.5,3755.4,0.00341054]
["bitfinex","ETHUSD",1641255808492,2.52065844,3755.5,3755.4,0.00341054]
["bitfinex","ETHUSD",1641255809093,4.77991774,3755.5,3755.4,0.00341054]
["bitfinex","ETHUSD",1641255809493,2.52065844,3755.5,3755.4,0.00341054]
["bitfinex","ETHUSD",1641255810793,4.77746226,3755.5,3755.4,0.00341054]
["bitfinex","ETHUSD",1641255811193,2.52065844,3755.5,3755.4,0.00341054]
["bitfinex","ETHUSD",1641255811596,0.6659,3755.3,3755.1,0.00511581]
["bitfinex","ETHUSD",1641255812552,5.72993075,3755.2,3755.1,0.00511581]
["bitfinex","ETHUSD",1641255812744,5.72993075,3755.2,3754.8,0.06593878]
["bitfinex","ETHUSD",1641255812745,4.6,3755.1,3754.8,0.06593878]
["bitfinex","ETHUSD",1641255812944,4.6,3755.1,3754.2,1.34450728]
["bitfinex","ETHUSD",1641255812945,4.6,3754.9,3754.2,1.34450728]
["bitfinex","ETHUSD",1641255813147,2.63358567,3754.8,3754.2,1.34450728]
["bitfinex","ETHUSD",1641255813347,3.63358567,3754.8,3754.2,1.34450728]
["bitfinex","ETHUSD",1641255813546,1.33225,3754.6,3754.2,1.34450728]
["bitfinex","ETHUSD",1641255813747,2.44739514,3754.5,3754.2,1.34450728]
["bitfinex","ETHUSD",1641255813947,3.11355274,3754.5,3754.2,1.34450728]
["bitfinex","ETHUSD",1641255814147,3.32205274,3754.5,3754.2,1.34450728]
["bitfinex","ETHUSD",1641255814348,1.0,3754.4,3754.2,1.34450728]
["bitfinex","ETHUSD",1641255814548,2.35094765,3754.3,3754.1,0.105359]
["bitfinex","ETHUSD",1641255814749,0.66619,3754.2,3754.1,0.105359]
["bitfinex","ETHUSD",1641255815349,2.89513863,3754.2,3754.1,0.105359]
["bitfinex","ETHUSD",1641255815592,5.30048328,3754.2,3754.1,0.105359]
["bitfinex","ETHUSD",1641255815796,3.07153465,3754.2,3754.1,0.105359]
["bitfinex","ETHUSD",1641255816193,2.40534465,3754.2,3754.1,0.105359]
["bitfinex","ETHUSD",1641255816393,1.17994899,3754.2,3754.1,0.105359]
["bitfinex","ETHUSD",1641255817505,0.66606,3754.6,3754.1,0.105359]
["bitfinex","ETHUSD",1641255817703,1.24449801,3754.4,3754.1,0.105359]
["bitfinex","ETHUSD",1641255817899,1.24449801,3754.4,3754.2,0.00511581]
["bitfinex","ETHUSD",1641255818401,1.17994899,3754.5,3754.2,0.00511581]
["bitfinex","ETHUSD",1641255818902,1.17994899,3754.3,3754.2,0.00511581]
["bitfinex","ETHUSD",1641255819560,1.24870193,3754.3,3754.2,0.00511581]
["bitfinex","ETHUSD",1641255820368,2.42865092,3754.3,3754.2,0.00511581]
["bitfinex","ETHUSD",1641255828746,1.24870193,3754.3,3754.2,0.00511581]
["bitfinex","ETHUSD",1641255829446,2.97842791,3754.3,3754.2,0.00511581]
["bitfinex","ETHUSD",1641255829846,0.66604,3754.6,3754.2,0.00511581]
["bitfinex","ETHUSD",1641255831093,1.24728509,3754.5,3754.2,0.00511581]
["bitfinex","ETHUSD",1641255831295,0.66607,3754.4,3754.2,0.00511581]
["bitfinex","ETHUSD",1641255832492,0.66607,3754.4,3754.3,0.00096845]
["bitfinex","ETHUSD",1641255832895,0.66607,3754.4,3754.3,0.00551584]
["bitfinex","ETHUSD",1641255835047,1.00315247,3754.3,3754.1,0.105359]
["bitfinex","ETHUSD",1641255835644,2.06063549,3754.3,3754.1,0.105359]
["bitfinex","ETHUSD",1641255836045,0.6661,3754.2,3754.1,0.105359]
["bitfinex","ETHUSD",1641255836446,0.6661,3754.2,3754.1,0.10649585]
["bitfinex","ETHUSD",1641255839299,2.39076534,3754.2,3754.1,0.10649585]
["bitfinex","ETHUSD",1641255840403,4.64229473,3754.2,3754.1,0.10649585]
["bitfinex","ETHUSD",1641255842948,4.64229473,3754.2,3754.1,0.10738032]
["bitfinex","ETHUSD",1641255844550,0.58126544,3752.9,3752.5,1.33245]
["bitfinex","ETHUSD",1641255844753,3.0864617,3752.8,3751.7,1.85681855]
["bitfinex","ETHUSD",1641255844947,3.0864617,3752.8,3752.6,0.00852635]
["bitfinex","ETHUSD",1641255844948,5.34947,3752.7,3752.6,0.00852635]
["bitfinex","ETHUSD",1641255845148,4.683,3752.7,3752.6,0.00852635]
["bitfinex","ETHUSD",1641255845596,4.683,3752.7,3751.8,0.01307374]
["bitfinex","ETHUSD",1641255845597,1.13317126,3752.0,3751.8,0.01307374]
["bitfinex","ETHUSD",1641255845799,0.66651,3751.9,3751.8,0.01307374]
["bitfinex","ETHUSD",1641255846203,0.0602,3752.6,3751.6,0.68064058]
["bitfinex","ETHUSD",1641255846400,0.4432,3752.6,3751.6,0.68064058]
["bitfinex","ETHUSD",1641255846599,0.06696782,3752.3,3751.7,0.01364216]
["bitfinex","ETHUSD",1641255847000,0.06696782,3752.3,3751.5,0.01477901]
["bitfinex","ETHUSD",1641255847399,1.72263947,3752.2,3752.1,1.34450728]
["bitfinex","ETHUSD",1641255847699,1.72263947,3752.2,3752.1,1.35587575]
["bitfinex","ETHUSD",1641255848904,1.72263947,3752.2,3752.1,1.46123375]
["bitfinex","ETHUSD",1641255849748,1.72263947,3752.2,3752.1,1.34480016]
["bitfinex","ETHUSD",1641255850849,1.72263947,3752.5,3752.1,2.68930744]
["bitfinex","ETHUSD",1641255851048,1.72263947,3752.5,3752.1,3.35566744]
["bitfinex","ETHUSD",1641255851252,1.72263947,3752.5,3752.2,0.01080004]
["bitfinex","ETHUSD",1641255851450,1.72263947,3752.5,3752.2,1.23887373]
["bitfinex","ETHUSD",1641255851948,1.72263947,3752.5,3752.3,0.01023162]
["bitfinex","ETHUSD",1641255852350,1.72263947,3752.5,3752.3,1.23830531]
["bitfinex","ETHUSD",1641255852752,1.72263947,3752.5,3752.4,0.0096632]
["bitfinex","ETHUSD",1641255852951,1.72263947,3752.5,3752.4,1.23773689]
["bitfinex","ETHUSD",1641255853209,1.72263947,3752.5,3752.4,16.79773689]
["bitfinex","ETHUSD",1641255853410,1.72263947,3752.5,3752.4,1.23773689]
["bitfinex","ETHUSD",1641255853607,1.72263947,3752.5,3752.4,16.79773689]
["bitfinex","ETHUSD",1641255854008,1.72263947,3752.5,3752.4,18.11778353]
["bitfinex","ETHUSD",1641255854209,1.72263947,3752.8,3752.4,19.46229081]
["bitfinex","ETHUSD",1641255854407,1.72263947,3752.8,3752.5,0.66625]
["bitfinex","ETHUSD",1641255854606,1.72263947,3752.8,3752.5,0.67534477]
["bitfinex","ETHUSD",1641255855208,1.72263947,3752.8,3752.5,3.84528096]
["bitfinex","ETHUSD",1641255856011,1.72263947,3752.8,3752.6,1.22807369]
["bitfinex","ETHUSD",1641255856413,1.72263947,3752.8,3752.7,1.23603162]
["bitfinex","ETHUSD",1641255859153,1.72263947,3752.8,3752.7,17.09603162]
["bitfinex","ETHUSD",1641255859355,1.72263947,3752.8,3752.7,16.79603162]
["bitfinex","ETHUSD",1641255859555,1.72263947,3752.8,3752.7,18.73789412]
["bitfinex","ETHUSD",1641255861702,1.72263947,3752.8,3752.7,20.09336369]
["bitfinex","ETHUSD",1641255863704,1.48632382,3752.8,3752.7,18.73789412]
["bitfinex","ETHUSD",1641255863904,1.48632382,3752.8,3752.7,19.03789412]
["bitfinex","ETHUSD",1641255864950,0.58126544,3752.9,3752.7,17.09603162]
["bitfinex","ETHUSD",1641255865352,0.58126544,3752.9,3752.8,0.0073895]
["bitfinex","ETHUSD",1641255866756,0.99576297,3752.8,3752.7,0.66616]
["bitfinex","ETHUSD",1641255866952,0.99576297,3752.8,3752.6,1.33232]
["bitfinex","ETHUSD",1641255867353,2.05324599,3752.8,3752.6,1.33232]
["bitfinex","ETHUSD",1641255868504,3.11623673,3752.8,3752.6,1.33232]
["bitfinex","ETHUSD",1641255870010,3.79878454,3752.8,3752.6,1.33232]
["bitfinex","ETHUSD",1641255870406,4.93744662,3752.8,3752.6,1.33232]
["bitfinex","ETHUSD",1641255871006,4.93744662,3752.8,3752.6,1.30297808]
["bitfinex","ETHUSD",1641255871208,6.08784255,3752.8,3752.6,1.30297808]
["bitfinex","ETHUSD",1641255874656,6.08784255,3752.8,3752.7,0.00095184]
["bitfinex","ETHUSD",1641255878102,7.08784255,3752.8,3752.7,0.00095184]
["bitfinex","ETHUSD",1641255878302,6.08784255,3752.8,3752.7,0.00095184]
["bitfinex","ETHUSD",1641255878803,7.40081046,3752.8,3752.7,0.00095184]
["bitfinex","ETHUSD",1641255880357,6.08784255,3752.8,3752.7,0.00095184]
["bitfinex","ETHUSD",1641255880957,7.40081046,3752.8,3752.7,0.00095184]
["bitfinex","ETHUSD",1641255881356,8.57108209,3752.8,3752.7,0.00095184]
["bitfinex","ETHUSD",1641255882364,7.25811418,3752.8,3752.7,0.00095184]
["bitfinex","ETHUSD",1641255882572,9.73008301,3752.8,3752.7,0.00095184]
["bitfinex","ETHUSD",1641255882769,10.77943301,3752.8,3752.7,0.00095184]
["bitfinex","ETHUSD",1641255883498,8.30746418,3752.8,3752.7,0.00095184]
["bitfinex","ETHUSD",1641255883897,7.92446418,3752.8,3752.7,0.00095184]
["bitfinex","ETHUSD",1641255884297,10.21941393,3752.8,3752.7,0.00095184]
["bitfinex","ETHUSD",1641255884699,10.20328982,3752.8,3752.7,0.00095184]
["bitfinex","ETHUSD",1641255885004,12.34938349,3752.8,3752.7,0.00095184]
["bitfinex","ETHUSD",1641255885199,10.07055785,3752.8,3752.7,0.00095184]
["bitfinex","ETHUSD",1641255886101,11.82977683,3752.8,3752.7,0.00095184]
["bitfinex","ETHUSD",1641255888280,12.69497292,3752.8,3752.7,0.00095184]
["bitfinex","ETHUSD",1641255888874,10.07055785,3752.8,3752.7,0.00095184]
["bitfinex","ETHUSD",1641255892298,10.46658742,3752.8,3752.7,0.00095184]
["bitfinex","ETHUSD",1641255896148,10.07055785,3752.8,3752.7,0.00095184]
["bitfinex","ETHUSD",1641255898214,11.45355785,3752.8,3752.7,0.00095184]
["bitfinex","ETHUSD",1641255898510,11.45355785,3752.8,3751.2,0.34738715]
["bitfinex","ETHUSD",1641255898511,4.65,3752.3,3751.2,0.34738715]
["bitfinex","ETHUSD",1641255898711,3.88559651,3752.2,3751.2,0.34738715]
["bitfinex","ETHUSD",1641255898911,5.13409651,3752.2,3751.3,0.00852636]
["bitfinex","ETHUSD",1641255899108,2.15572107,3752.1,3751.3,0.00852636]
["bitfinex","ETHUSD",1641255899409,4.50359048,3752.0,3751.3,0.00852636]
["bitfinex","ETHUSD",1641255899609,1.3334387,3751.6,3751.3,0.00852636]
["bitfinex","ETHUSD",1641255899810,2.40534792,3751.5,3751.3,0.00852636]
["bitfinex","ETHUSD",1641255900212,1.5166387,3751.6,3751.3,0.00852636]
["bitfinex","ETHUSD",1641255900412,0.1832,3751.6,3751.3,0.00852636]
["bitfinex","ETHUSD",1641255900915,0.383,3751.7,3751.3,0.00852636]
["bitfinex","ETHUSD",1641255901868,0.383,3751.7,3751.3,0.11388436]
["bitfinex","ETHUSD",1641255902267,0.383,3751.7,3751.4,0.00795793]
["bitfinex","ETHUSD",1641255903375,3.69353774,3752.6,3751.4,0.00795793]
["bitfinex","ETHUSD",1641255903579,3.69353774,3752.6,3751.8,0.66634]
["bitfinex","ETHUSD",1641255903772,3.69353774,3752.6,3751.5,15.56]
["bitfinex","ETHUSD",1641255904072,1.30553603,3752.6,3751.8,15.86]
["bitfinex","ETHUSD",1641255904271,7.31931418,3752.8,3751.8,15.86]
["bitfinex","ETHUSD",1641255904272,1.30553603,3752.7,3751.8,16.16]
["bitfinex","ETHUSD",1641255904472,1.30553603,3752.7,3751.9,0.00511581]
["bitfinex","ETHUSD",1641255904673,1.30553603,3752.7,3751.9,0.67141581]
["bitfinex","ETHUSD",1641255904972,1.30553603,3752.7,3752.1,0.6663]
["bitfinex","ETHUSD",1641255905172,1.30553603,3752.7,3752.0,1.33713739]
["bitfinex","ETHUSD",1641255905375,1.30553603,3752.7,3752.2,0.00341054]
["bitfinex","ETHUSD",1641255905606,1.30553603,3752.7,3752.1,0.00397897]
["bitfinex","ETHUSD",1641255905802,2.13943359,3752.7,3752.1,0.00397897]
["bitfinex","ETHUSD",1641255906207,2.13943359,3752.7,3752.2,0.00088754]
["bitfinex","ETHUSD",1641255906701,2.13943359,3752.7,3752.3,0.00284212]
["bitfinex","ETHUSD",1641255908006,2.13943359,3752.7,3752.3,0.66634]
["bitfinex","ETHUSD",1641255908206,0.00170527,3752.6,3752.3,0.66634]
["bitfinex","ETHUSD",1641255908608,0.00113685,3752.5,3752.3,0.66634]
["bitfinex","ETHUSD",1641255908814,0.00113685,3752.5,3751.8,1.28644966]
["bitfinex","ETHUSD",1641255909209,0.00113685,3752.5,3751.9,0.00227369]
["bitfinex","ETHUSD",1641255909452,0.00113685,3752.5,3752.0,0.66638]
["bitfinex","ETHUSD",1641255909854,0.00113685,3752.5,3752.1,0.00113685]
["bitfinex","ETHUSD",1641255910555,0.01059481,3752.2,3752.1,0.00113685]
["bitfinex","ETHUSD",1641255910957,0.01059481,3752.2,3752.1,0.79915452]
["bitfinex","ETHUSD",1641255911660,2.1500284,3752.2,3752.1,0.79915452]
["bitfinex","ETHUSD",1641255912260,0.01059481,3752.2,3752.1,0.79915452]
["bitfinex","ETHUSD",1641255912960,2.1500284,3752.2,3752.1,0.79915452]
["bitfinex","ETHUSD",1641255913802,0.01059481,3752.2,3752.1,0.79915452]
["bitfinex","ETHUSD",1641255914202,2.1500284,3752.2,3752.1,0.79915452]
["bitfinex","ETHUSD",1641255914802,0.01059481,3752.2,3752.1,0.79915452]
["bitfinex","ETHUSD",1641255915404,2.1500284,3752.2,3752.1,0.79915452]
["bitfinex","ETHUSD",1641255916003,0.01059481,3752.2,3752.1,0.79915452]
["bitfinex","ETHUSD",1641255916606,2.1500284,3752.2,3752.1,0.79915452]
["bitfinex","ETHUSD",1641255917253,0.01059481,3752.2,3752.1,0.79915452]
["bitfinex","ETHUSD",1641255917953,2.1500284,3752.2,3752.1,0.79915452]
["bitfinex","ETHUSD",1641255918358,0.01059481,3752.2,3752.1,0.79915452]
["bitfinex","ETHUSD",1641255918557,0.01059481,3752.2,3752.1,0.79997298]
["bitfinex","ETHUSD",1641255918761,2.1500284,3752.2,3752.1,0.79997298]
["bitfinex","ETHUSD",1641255919559,0.01059481,3752.2,3752.1,0.79997298]
["bitfinex","ETHUSD",1641255919759,2.1500284,3752.2,3752.1,0.79997298]
["bitfinex","ETHUSD",1641255920361,0.01059481,3752.2,3752.1,2.07830157]
["bitfinex","ETHUSD",1641255920610,0.01059481,3752.2,3752.1,18.95810157]
["bitfinex","ETHUSD",1641255920812,0.01059481,3752.2,3752.1,20.13760157]
["bitfinex","ETHUSD",1641255922011,0.01059481,3752.2,3752.1,19.95810157]
["bitfinex","ETHUSD",1641255922812,0.01059481,3752.2,3752.1,23.04195071]
["bitfinex","ETHUSD",1641255924215,0.01059481,3752.2,3752.1,21.68648114]
["bitfinex","ETHUSD",1641255924650,1.30553603,3753.5,3752.9,0.58126544]
["bitfinex","ETHUSD",1641255924851,1.30553603,3753.5,3753.1,16.22605]
["bitfinex","ETHUSD",1641255925050,1.30553603,3754.2,3753.2,1.0490125]
["bitfinex","ETHUSD",1641255925251,1.30553603,3754.2,3753.3,0.3]
["bitfinex","ETHUSD",1641255925451,1.74071471,3754.4,3753.3,0.983]
["bitfinex","ETHUSD",1641255925452,0.00568423,3753.5,3753.3,0.983]
["bitfinex","ETHUSD",1641255925850,3.70604027,3754.4,3753.7,0.666]
["bitfinex","ETHUSD",1641255926051,1.30553603,3754.4,3754.0,0.666]
["bitfinex","ETHUSD",1641255926253,1.30553603,3754.4,3753.2,2.52639724]
["bitfinex","ETHUSD",1641255926254,2.41073586,3754.3,3753.2,2.52639724]
["bitfinex","ETHUSD",1641255926453,0.01023162,3754.3,3753.2,2.52639724]
["bitfinex","ETHUSD",1641255926652,0.0096632,3754.2,3753.4,0.79801767]
["bitfinex","ETHUSD",1641255927053,0.00909477,3754.1,3753.4,0.79801767]
["bitfinex","ETHUSD",1641255927456,2.44212162,3753.9,3753.2,1.3321]
["bitfinex","ETHUSD",1641255927657,1.30553603,3753.9,3753.2,1.3321]
["bitfinex","ETHUSD",1641255927857,0.0073895,3753.8,3753.2,1.3321]
["bitfinex","ETHUSD",1641255928109,1.31292553,3753.8,3753.2,1.3321]
["bitfinex","ETHUSD",1641255928304,0.00682108,3753.7,3753.2,1.2821]
["bitfinex","ETHUSD",1641255928505,0.00682108,3753.7,3753.3,0.86244139]
["bitfinex","ETHUSD",1641255928705,0.00625265,3753.6,3753.4,0.6661]
["bitfinex","ETHUSD",1641255929104,0.00568423,3753.5,3753.4,0.6661]
["bitfinex","ETHUSD",1641255929907,2.09499565,3753.5,3753.4,1.52854139]
["bitfinex","ETHUSD",1641255930311,2.09499565,3753.5,3753.4,1.82854139]
["bitfinex","ETHUSD",1641255930512,2.09499565,3753.5,3753.4,2.12854139]
["bitfinex","ETHUSD",1641255930708,2.09499565,3753.5,3753.4,1.82854139]
["bitfinex","ETHUSD",1641255931007,2.09499565,3753.5,3753.4,2.12854139]
["bitfinex","ETHUSD",1641255932059,0.00568423,3753.5,3753.4,2.12854139]
["bitfinex","ETHUSD",1641255933059,0.00568423,3753.5,3753.4,3.85692096]
["bitfinex","ETHUSD",1641255933758,0.00568423,3753.5,3753.4,2.12854139]
["bitfinex","ETHUSD",1641255934561,0.00568423,3753.5,3753.4,1.82854139]
["bitfinex","ETHUSD",1641255934765,0.00568423,3753.5,3753.4,1.52854139]
["bitfinex","ETHUSD",1641255935259,0.00568423,3753.5,3753.4,17.08854139]
["bitfinex","ETHUSD",1641255935461,0.00568423,3753.5,3753.4,1.52854139]
["bitfinex","ETHUSD",1641255935705,0.00568423,3753.5,3753.4,17.11854139]
["bitfinex","ETHUSD",1641255935904,0.00568423,3753.5,3753.4,1.52854139]
["bitfinex","ETHUSD",1641255936105,0.00568423,3753.5,3753.4,3.25692096]
["bitfinex","ETHUSD",1641255936106,2.00300075,3753.5,3753.4,3.25692096]
["bitfinex","ETHUSD",1641255936702,2.00300075,3753.5,3753.4,1.52854139]
["bitfinex","ETHUSD",1641255938512,2.00300075,3753.5,3753.4,2.12854139]
["bitfinex","ETHUSD",1641255938712,2.00300075,3753.5,3753.4,1.82854139]
["bitfinex","ETHUSD",1641255939211,2.00300075,3753.5,3753.4,3.18394391]
["bitfinex","ETHUSD",1641255939851,2.00300075,3753.5,3753.4,1.82854139]
["bitfinex","ETHUSD",1641255941049,2.00300075,3753.5,3753.4,21.82854139]
["bitfinex","ETHUSD",1641255941851,2.00300075,3753.5,3753.4,22.12854139]
["bitfinex","ETHUSD",1641255942052,2.00300075,3753.5,3753.4,23.85692096]
["bitfinex","ETHUSD",1641255945606,2.00300075,3753.5,3753.4,25.21232348]
["bitfinex","ETHUSD",1641255946005,2.00300075,3753.5,3753.4,24.61232348]
["bitfinex","ETHUSD",1641255946206,2.00300075,3753.5,3753.4,23.94622348]
["bitfinex","ETHUSD",1641255947046,0.00568423,3753.5,3753.4,21.35540252]
["bitfinex","ETHUSD",1641255947248,0.00568423,3753.5,3753.4,20.0]
["bitfinex","ETHUSD",1641255957054,1.8951,3754.3,3753.4,20.0]
["bitfinex","ETHUSD",1641255957254,1.8951,3754.3,3753.8,0.66609]
["bitfinex","ETHUSD",1641255957453,0.00397897,3754.2,3753.8,0.66609]
["bitfinex","ETHUSD",1641255957853,0.00341054,3754.1,3753.8,0.66609]
["bitfinex","ETHUSD",1641255958304,0.00284212,3754.0,3753.8,0.66609]
["bitfinex","ETHUSD",1641255958603,0.00227369,3753.9,3753.8,0.66609]
["bitfinex","ETHUSD",1641255962746,0.00227369,3753.9,3753.8,1.63721708]
["bitfinex","ETHUSD",1641255963550,0.00227369,3753.9,3753.8,0.66609]
["bitfinex","ETHUSD",1641255964853,0.00227369,3753.9,3753.8,1.63721708]
["bitfinex","ETHUSD",1641255966104,0.00227369,3753.9,3753.8,20.18471894]
["bitfinex","ETHUSD",1641255966302,0.00227369,3753.9,3753.8,18.21021708]
["bitfinex","ETHUSD",1641255966703,0.0673427,3754.3,3753.9,3.25]
["bitfinex","ETHUSD",1641255966904,0.0673427,3754.3,3754.1,15.59]
["bitfinex","ETHUSD",1641255967103,0.0673427,3754.3,3754.2,15.59]
["bitfinex","ETHUSD",1641255967302,1.74071471,3754.4,3754.2,15.89]
["bitfinex","ETHUSD",1641255967504,0.0022737,3754.3,3754.2,15.89]
["bitfinex","ETHUSD",1641255968405,0.0022737,3754.3,3754.2,17.88745]
["bitfinex","ETHUSD",1641255969007,0.0022737,3754.3,3754.2,19.7452066]
["bitfinex","ETHUSD",1641255969455,1.74071471,3755.2,3754.7,0.66577]
["bitfinex","ETHUSD",1641255969655,1.74071471,3755.2,3754.9,0.66578]
["bitfinex","ETHUSD",1641255969855,0.00454739,3755.1,3754.9,0.66578]
["bitfinex","ETHUSD",1641255970256,0.00397896,3755.0,3754.9,0.66578]
["bitfinex","ETHUSD",1641255970458,0.00397896,3755.0,3754.8,1.33155]
["bitfinex","ETHUSD",1641255970859,0.00341054,3754.9,3754.8,1.33155]
["bitfinex","ETHUSD",1641255972856,0.00341054,3754.9,3754.7,1.63164]
["bitfinex","ETHUSD",1641255973111,0.00341054,3754.9,3754.0,2.43660802]
["bitfinex","ETHUSD",1641255973112,0.00341054,3754.9,3754.5,0.66597]
["bitfinex","ETHUSD",1641255973309,0.00284212,3754.8,3754.0,1.8682596]
["bitfinex","ETHUSD",1641255973807,0.00227369,3754.7,3754.1,0.00113685]
["bitfinex","ETHUSD",1641255974208,0.00170527,3754.6,3754.1,0.00113685]
["bitfinex","ETHUSD",1641255974410,1.41288632,3754.3,3754.1,0.00113685]
["bitfinex","ETHUSD",1641255975613,1.41288632,3754.3,3753.7,1.33208]
["bitfinex","ETHUSD",1641255975812,1.41288632,3754.3,3753.8,0.00284212]
["bitfinex","ETHUSD",1641255976018,0.666183,3754.2,3753.8,0.00284212]
["bitfinex","ETHUSD",1641255976214,1.41288632,3754.3,3753.6,0.00397897]
["bitfinex","ETHUSD",1641255977053,0.66622,3753.9,3753.6,0.00397897]
["bitfinex","ETHUSD",1641255977253,1.33246,3753.9,3753.6,0.00397897]
["bitfinex","ETHUSD",1641255977454,2.6569023,3753.9,3753.6,0.00397897]
["bitfinex","ETHUSD",1641255977753,2.6569023,3753.9,3753.5,0.00454739]
["bitfinex","ETHUSD",1641255979259,1.33246,3753.9,3753.5,0.00454739]
["bitfinex","ETHUSD",1641255982109,0.66624,3753.9,3753.5,0.00454739]
["bitfinex","ETHUSD",1641255985048,1.3244423,3754.1,3753.5,0.67067739]
["bitfinex","ETHUSD",1641255985447,1.3244423,3754.1,3753.6,0.00397897]
["bitfinex","ETHUSD",1641255986248,0.66615,3754.2,3753.6,0.00397897]
["bitfinex","ETHUSD",1641255986249,1.9905923,3754.2,3753.6,0.00397897]
["bitfinex","ETHUSD",1641255986849,3.20133435,3754.1,3753.7,1.08928765]
["bitfinex","ETHUSD",1641255987349,3.20133435,3754.1,3753.8,0.00284212]
["bitfinex","ETHUSD",1641255988206,1.87689205,3754.1,3753.8,0.00284212]
["bitfinex","ETHUSD",1641255988605,1.87689205,3754.1,3753.8,1.08928765]
["bitfinex","ETHUSD",1641255988606,1.87689205,3754.0,3753.8,1.08928765]
["bitfinex","ETHUSD",1641255989009,1.87689205,3754.0,3753.9,0.0022737]
["bitfinex","ETHUSD",1641255989607,1.3244423,3754.0,3753.9,0.0022737]
["bitfinex","ETHUSD",1641255990207,1.87689205,3754.0,3753.9,0.0022737]
["bitfinex","ETHUSD",1641255990707,1.87689205,3754.0,3753.6,0.00397897]
["bitfinex","ETHUSD",1641255991009,1.74071471,3754.0,3753.6,0.00397897]
["bitfinex","ETHUSD",1641255991849,1.32426574,3753.7,3753.6,0.00397897]
["bitfinex","ETHUSD",1641255992248,3.20115779,3753.9,3753.5,0.00454739]
["bitfinex","ETHUSD",1641255992448,3.20115779,3753.9,3753.5,0.67066739]
["bitfinex","ETHUSD",1641255992848,1.87689205,3753.7,3753.6,0.00397897]
["bitfinex","ETHUSD",1641255996108,1.87689205,3753.7,3753.6,0.30397897]
["bitfinex","ETHUSD",1641255996510,0.06734303,3754.1,3753.6,0.30397897]
["bitfinex","ETHUSD",1641255996711,0.06734303,3754.1,3753.8,0.66598]
["bitfinex","ETHUSD",1641255996913,1.78145009,3754.0,3753.8,0.66598]
["bitfinex","ETHUSD",1641255997113,1.78145009,3754.0,3753.9,0.0022737]
["bitfinex","ETHUSD",1641255997512,1.78145009,3754.0,3753.8,0.66598]
["bitfinex","ETHUSD",1641255997513,1.78145009,3754.0,3753.8,0.8807697]
["bitfinex","ETHUSD",1641255998313,1.78145009,3754.4,3753.8,0.8807697]
["bitfinex","ETHUSD",1641255998612,0.0022737,3754.3,3754.0,0.666]
["bitfinex","ETHUSD",1641255999014,0.00170528,3754.2,3754.0,0.666]
["bitfinex","ETHUSD",1641255999456,1.78145009,3754.4,3754.0,0.666]
["bitfinex","ETHUSD",1641255999457,0.00113685,3754.1,3754.0,0.666]
["bitfinex","ETHUSD",1641256007361,0.00113685,3754.1,3754.0,1.84630274]
["bitfinex","ETHUSD",1641256007560,0.00113685,3754.1,3754.0,2.14630274]
["bitfinex","ETHUSD",1641256008761,1.50905591,3754.1,3754.0,2.14630274]
["bitfinex","ETHUSD",1641256009159,1.50905591,3754.1,3754.0,1.84630274]
["bitfinex","ETHUSD",1641256009559,3.290506,3754.1,3754.0,1.84630274]
["bitfinex","ETHUSD",1641256009760,4.83913433,3754.1,3754.0,1.84630274]
["bitfinex","ETHUSD",1641256010613,1.32426574,3754.6,3754.0,5.1873966]
["bitfinex","ETHUSD",1641256010915,0.0022737,3754.5,3754.1,2.2975768]
["bitfinex","ETHUSD",1641256011216,0.00170527,3754.4,3754.2,15.27835093]
["bitfinex","ETHUSD",1641256011412,0.00170527,3754.4,3754.2,15.57835093]
["bitfinex","ETHUSD",1641256011610,9.2546527,3754.8,3754.3,19.29738066]
["bitfinex","ETHUSD",1641256011811,9.2546527,3754.8,3754.4,0.383]
["bitfinex","ETHUSD",1641256012012,0.00341054,3754.7,3754.6,0.66579]
["bitfinex","ETHUSD",1641256012413,0.00341054,3754.7,3754.6,0.96579]
["bitfinex","ETHUSD",1641256013218,0.00341054,3754.7,3754.6,1.26579]
["bitfinex","ETHUSD",1641256013420,0.00341054,3754.7,3754.6,0.96579]
["bitfinex","ETHUSD",1641256013619,0.00341054,3754.7,3754.6,0.66579]
["bitfinex","ETHUSD",1641256014019,0.00341054,3754.7,3754.5,2.90631974]
["bitfinex","ETHUSD",1641256014219,0.00341054,3754.7,3754.5,1.34879]
["bitfinex","ETHUSD",1641256014457,9.2546527,3754.8,3754.5,1.34879]
["bitfinex","ETHUSD",1641256014458,0.00284212,3754.6,3754.5,1.34879]
["bitfinex","ETHUSD",1641256015057,0.00284212,3754.6,3754.5,3.58696772]
["bitfinex","ETHUSD",1641256015858,0.00284212,3754.6,3754.5,1.34879]
["bitfinex","ETHUSD",1641256018609,0.00284212,3754.6,3754.5,1.04879]
["bitfinex","ETHUSD",1641256018811,0.00284212,3754.6,3754.5,1.34879]
["bitfinex","ETHUSD",1641256019413,0.00284212,3754.6,3754.5,3.5938698]
["bitfinex","ETHUSD",1641256019613,0.00284212,3754.6,3754.5,3.8938698]
["bitfinex","ETHUSD",1641256021955,0.00284212,3754.6,3754.5,3.5938698]
["bitfinex","ETHUSD",1641256022757,0.00284212,3754.6,3754.5,1.64879]
["bitfinex","ETHUSD",1641256024562,0.00284212,3754.6,3754.5,3.92145854]
["bitfinex","ETHUSD",1641256024962,0.00284212,3754.6,3754.5,1.64879]
["bitfinex","ETHUSD",1641256026408,8.61731313,3755.5,3754.6,4.65]
["bitfinex","ETHUSD",1641256026609,8.61731313,3755.5,3754.7,2.36463493]
["bitfinex","ETHUSD",1641256026610,3.29244313,3755.5,3754.7,2.36463493]
["bitfinex","ETHUSD",1641256026808,1.56120495,3755.2,3755.1,1.331235]
["bitfinex","ETHUSD",1641256027007,1.56120495,3755.2,3755.1,19.6689109]
["bitfinex","ETHUSD",1641256027008,4.95e-06,3755.2,3755.1,19.6689109]
["bitfinex","ETHUSD",1641256027207,0.06734056,3755.6,3755.2,4.87556349]
["bitfinex","ETHUSD",1641256027509,0.06734056,3755.6,3755.3,16.01264669]
["bitfinex","ETHUSD",1641256027710,1.32426574,3756.1,3755.5,4.789]
["bitfinex","ETHUSD",1641256028008,0.00341054,3756.0,3755.9,0.66554]
["bitfinex","ETHUSD",1641256028213,0.00341054,3756.0,3755.9,1.34854]
["bitfinex","ETHUSD",1641256028611,0.00341054,3756.0,3755.9,1.04854]
["bitfinex","ETHUSD",1641256028811,6.12341054,3756.0,3755.9,0.383]
["bitfinex","ETHUSD",1641256030258,0.00341054,3756.0,3755.9,0.383]
["bitfinex","ETHUSD",1641256031057,0.00341054,3756.0,3755.9,0.683]
["bitfinex","ETHUSD",1641256031655,0.00341054,3756.0,3755.9,2.06922695]
["bitfinex","ETHUSD",1641256032055,0.00341054,3756.0,3755.9,3.06922695]
["bitfinex","ETHUSD",1641256034112,0.00341054,3756.0,3755.9,5.32041313]
["bitfinex","ETHUSD",1641256034514,0.00341054,3756.0,3755.9,3.06922695]
["bitfinex","ETHUSD",1641256036317,0.00341054,3756.0,3755.9,5.30958098]
["bitfinex","ETHUSD",1641256036515,0.00341054,3756.0,3755.9,5.33001314]
["bitfinex","ETHUSD",1641256036959,0.00341054,3756.0,3755.9,18.65922695]
["bitfinex","ETHUSD",1641256037159,5.90935815,3756.4,3756.0,4.7]
["bitfinex","ETHUSD",1641256037459,0.00170527,3756.3,3756.2,15.62670362]
["bitfinex","ETHUSD",1641256037658,0.58810342,3756.4,3756.3,20.29]
["bitfinex","ETHUSD",1641256037957,0.58810342,3756.4,3756.3,21.38881596]
["bitfinex","ETHUSD",1641256038162,1.69068892,3757.6,3756.3,26.35849445]
["bitfinex","ETHUSD",1641256038363,1.69068892,3757.6,3756.6,15.59]
["bitfinex","ETHUSD",1641256038563,1.69068892,3757.6,3756.9,0.665365]
["bitfinex","ETHUSD",1641256038770,1.69068892,3757.6,3757.2,0.66536]
["bitfinex","ETHUSD",1641256039265,1.05301956,3757.4,3757.2,0.96536]
["bitfinex","ETHUSD",1641256039764,1.69068892,3757.6,3757.2,0.96536]
["bitfinex","ETHUSD",1641256039765,0.00568423,3757.3,3757.2,0.96536]
["bitfinex","ETHUSD",1641256040166,0.00625266,3757.4,3757.2,0.96536]
["bitfinex","ETHUSD",1641256041107,0.00625266,3757.4,3757.2,0.66536]
["bitfinex","ETHUSD",1641256041908,0.00625266,3757.4,3757.1,1.33072]
["bitfinex","ETHUSD",1641256042109,1.22690374,3757.3,3756.8,0.06667174]
["bitfinex","ETHUSD",1641256042512,0.00511581,3757.2,3756.8,0.06667174]
["bitfinex","ETHUSD",1641256042911,0.00454739,3757.1,3756.8,0.06667174]
["bitfinex","ETHUSD",1641256043313,0.00454739,3757.1,3756.7,0.66557]
["bitfinex","ETHUSD",1641256043314,1.16959137,3757.3,3756.7,0.66557]
["bitfinex","ETHUSD",1641256043513,1.16959137,3757.3,3756.9,0.00113685]
["bitfinex","ETHUSD",1641256043713,1.69068892,3757.6,3756.9,0.66665685]
["bitfinex","ETHUSD",1641256043714,3.88211379,3757.5,3756.9,0.66665685]
["bitfinex","ETHUSD",1641256043919,2.74521379,3757.5,3757.0,2.26870411]
["bitfinex","ETHUSD",1641256044114,0.00170527,3757.4,3757.2,1.33082]
["bitfinex","ETHUSD",1641256044560,2.74521379,3757.5,3757.2,1.33082]
["bitfinex","ETHUSD",1641256044561,0.00113684,3757.3,3757.2,1.33082]
["bitfinex","ETHUSD",1641256048108,0.00113684,3757.3,3757.1,0.6654]
["bitfinex","ETHUSD",1641256048310,1.08401875,3757.3,3757.1,0.6654]
["bitfinex","ETHUSD",1641256051412,1.08401875,3757.3,3756.6,1.63104]
["bitfinex","ETHUSD",1641256051889,1.08401875,3757.3,3756.7,0.0022737]
["bitfinex","ETHUSD",1641256052078,0.01279169,3756.9,3756.7,0.0022737]
["bitfinex","ETHUSD",1641256052474,0.01279169,3756.9,3755.6,0.00852636]
["bitfinex","ETHUSD",1641256052676,1.24379169,3756.9,3755.6,1.3314]
["bitfinex","ETHUSD",1641256053076,1.24379169,3756.9,3755.7,0.00795793]
["bitfinex","ETHUSD",1641256053682,1.24379169,3756.9,3756.1,0.66568]
["bitfinex","ETHUSD",1641256053882,1.18799169,3756.9,3756.1,0.66568]
["bitfinex","ETHUSD",1641256054081,1.21083697,3756.4,3756.2,0.00511582]
["bitfinex","ETHUSD",1641256055913,1.18799169,3756.9,3756.2,0.00511582]
["bitfinex","ETHUSD",1641256056114,1.1752,3756.9,3756.4,0.66563]
["bitfinex","ETHUSD",1641256056312,0.0596,3757.2,3756.4,0.66563]
["bitfinex","ETHUSD",1641256056514,0.00113684,3757.3,3756.5,0.00341055]
["bitfinex","ETHUSD",1641256056912,0.00113684,3757.3,3756.3,0.00454739]
["bitfinex","ETHUSD",1641256057116,1.38184921,3757.1,3756.3,1.33114]
["bitfinex","ETHUSD",1641256057314,1.38184921,3757.1,3756.6,0.66555]
["bitfinex","ETHUSD",1641256057714,1.38184921,3757.1,3756.7,0.0022737]
["bitfinex","ETHUSD",1641256058415,0.00113684,3757.3,3756.7,0.0022737]
["bitfinex","ETHUSD",1641256058617,0.00113684,3757.3,3756.8,0.66556]
["bitfinex","ETHUSD",1641256058817,0.00113684,3757.3,3756.8,0.96556]
["bitfinex","ETHUSD",1641256060560,0.00113684,3757.3,3756.8,1.96556]
["bitfinex","ETHUSD",1641256062162,0.00113684,3757.3,3756.9,1.85126493]
["bitfinex","ETHUSD",1641256063216,1.07706778,3757.4,3756.9,1.85126493]
["bitfinex","ETHUSD",1641256063612,1.07706778,3757.4,3757.0,0.00170527]
["bitfinex","ETHUSD",1641256068362,1.07706778,3757.4,3757.0,0.30170527]
["bitfinex","ETHUSD",1641256068562,1.07706778,3757.4,3757.2,0.66549]
["bitfinex","ETHUSD",1641256069166,1.07706778,3757.4,3757.2,0.96549]
["bitfinex","ETHUSD",1641256069863,2.74521379,3757.5,3757.2,0.96549]
["bitfinex","ETHUSD",1641256070065,2.74521379,3757.5,3757.2,1.96549]
["bitfinex","ETHUSD",1641256070269,2.74521379,3757.5,3757.2,0.96549]
["bitfinex","ETHUSD",1641256070464,2.74521379,3757.5,3757.2,1.96549]
["bitfinex","ETHUSD",1641256072717,2.74521379,3757.5,3757.2,3.31958358]
["bitfinex","ETHUSD",1641256073820,2.74521379,3757.5,3757.2,1.96549]
["bitfinex","ETHUSD",1641256074460,2.74521379,3757.5,3757.2,2.6308562]
["bitfinex","ETHUSD",1641256075260,2.74521379,3757.5,3757.2,3.98494978]
["bitfinex","ETHUSD",1641256075860,2.74521379,3757.5,3757.2,2.6308562]
["bitfinex","ETHUSD",1641256076061,2.74521379,3757.5,3757.2,4.89719613]
["bitfinex","ETHUSD",1641256076261,2.74521379,3757.5,3757.2,2.6308562]
["bitfinex","ETHUSD",1641256076462,2.74521379,3757.5,3757.2,3.98494978]
["bitfinex","ETHUSD",1641256077063,2.74521379,3757.5,3757.2,2.6308562]
["bitfinex","ETHUSD",1641256077665,2.74521379,3757.5,3757.2,3.98494978]
["bitfinex","ETHUSD",1641256077967,2.74521379,3757.5,3757.3,0.3]
["bitfinex","ETHUSD",1641256078515,2.74521379,3757.5,3757.3,0.96535]
["bitfinex","ETHUSD",1641256079919,2.74521379,3757.5,3757.4,2.21223982]
["bitfinex","ETHUSD",1641256080120,2.74521379,3757.5,3757.4,1.3]
["bitfinex","ETHUSD",1641256080421,2.74635064,3757.5,3757.4,1.3]
["bitfinex","ETHUSD",1641256082167,2.74635064,3757.5,3757.4,2.65409358]
["bitfinex","ETHUSD",1641256082970,2.74635064,3757.5,3757.4,4.85899172]
["bitfinex","ETHUSD",1641256083174,2.74635064,3757.5,3757.4,2.65409358]
["bitfinex","ETHUSD",1641256083374,2.74635064,3757.5,3757.4,4.86742647]
["bitfinex","ETHUSD",1641256083775,2.74635064,3757.5,3757.4,5.34643202]
["bitfinex","ETHUSD",1641256084174,2.74635064,3757.5,3757.4,3.13309913]
["bitfinex","ETHUSD",1641256085630,0.22441069,3758.5,3757.6,0.97446374]
["bitfinex","ETHUSD",1641256085835,0.31076309,3759.1,3759.0,3.25715145]
["bitfinex","ETHUSD",1641256086030,1.74071471,3759.4,3759.1,1.8156169]
["bitfinex","ETHUSD",1641256086230,1.74071471,3759.4,3759.2,1.048]
["bitfinex","ETHUSD",1641256086433,1.74071471,3759.4,3759.3,5.68406014]
["bitfinex","ETHUSD",1641256086631,2.61107207,3759.7,3759.5,0.66482]
["bitfinex","ETHUSD",1641256086831,1.21762257,3759.7,3759.5,2.99888014]
["bitfinex","ETHUSD",1641256087032,1.21762257,3759.7,3759.6,23.47487702]
["bitfinex","ETHUSD",1641256087033,0.86192257,3759.7,3759.6,23.47487702]
["bitfinex","ETHUSD",1641256087233,5.82076064,3761.1,3759.8,4.75]
["bitfinex","ETHUSD",1641256087234,2.82871232,3760.5,3759.8,4.75]
["bitfinex","ETHUSD",1641256087434,5.82076064,3761.1,3760.5,2.3]
["bitfinex","ETHUSD",1641256087631,5.82076064,3761.1,3760.9,4.789]
["bitfinex","ETHUSD",1641256087833,0.50390064,3761.1,3761.0,2.533]
["bitfinex","ETHUSD",1641256088040,0.50390064,3761.1,3761.0,3.833]
["bitfinex","ETHUSD",1641256088239,0.42436388,3761.1,3761.0,7.14761]
["bitfinex","ETHUSD",1641256088439,7.47717645,3761.6,3761.1,4.8]
["bitfinex","ETHUSD",1641256088636,7.47717645,3761.6,3761.4,4.789]
["bitfinex","ETHUSD",1641256088838,0.06652708,3761.7,3761.5,11.08109989]
["bitfinex","ETHUSD",1641256089035,0.06652708,3761.7,3761.6,20.379]
["bitfinex","ETHUSD",1641256089236,5.90314221,3761.9,3761.6,21.762]
["bitfinex","ETHUSD",1641256089470,5.90314221,3761.9,3761.8,4.789]
["bitfinex","ETHUSD",1641256089669,2.0,3762.2,3761.8,24.76318452]
["bitfinex","ETHUSD",1641256089870,2.0,3762.2,3761.9,4.789]
["bitfinex","ETHUSD",1641256090073,6.12,3762.8,3762.1,9.639]
["bitfinex","ETHUSD",1641256090369,7.5911,3764.5,3762.8,0.66425]
["bitfinex","ETHUSD",1641256090569,3.8385,3764.5,3762.9,7.68054733]
["bitfinex","ETHUSD",1641256090769,3.8385,3764.5,3762.9,23.27054733]
["bitfinex","ETHUSD",1641256090981,0.00698533,3763.0,3762.9,23.27054733]
["bitfinex","ETHUSD",1641256091174,0.00698533,3763.0,3762.9,29.65954733]
["bitfinex","ETHUSD",1641256091379,0.06876572,3765.6,3763.0,4.93599065]
["bitfinex","ETHUSD",1641256091575,1.27462579,3765.0,3763.7,0.96411]
["bitfinex","ETHUSD",1641256091773,0.01023162,3763.9,3763.8,5.172]
["bitfinex","ETHUSD",1641256092177,0.0193264,3765.5,3763.8,6.172]
["bitfinex","ETHUSD",1641256092377,0.06652143,3764.5,3763.8,8.00509913]
["bitfinex","ETHUSD",1641256092575,0.06652143,3764.5,3763.9,1.6]
["bitfinex","ETHUSD",1641256092778,0.01307374,3764.4,3764.0,0.383]
["bitfinex","ETHUSD",1641256092980,0.01307374,3764.4,3764.0,0.683]
["bitfinex","ETHUSD",1641256093222,0.01250531,3764.3,3764.0,0.683]
["bitfinex","ETHUSD",1641256093625,0.01193689,3764.2,3764.0,0.683]
["bitfinex","ETHUSD",1641256094028,0.01286572,3765.6,3764.0,0.683]
["bitfinex","ETHUSD",1641256094029,0.01286572,3765.6,3765.2,0.5]
["bitfinex","ETHUSD",1641256094227,0.01286572,3765.6,3765.2,1.2125]
["bitfinex","ETHUSD",1641256094525,5.96878697,3766.8,3765.2,1.2125]
["bitfinex","ETHUSD",1641256094526,5.96878697,3766.8,3765.3,2.15630121]
["bitfinex","ETHUSD",1641256094727,3.9753,3767.8,3766.2,4.789]
["bitfinex","ETHUSD",1641256094728,5.96878697,3767.4,3766.2,4.789]
["bitfinex","ETHUSD",1641256094923,0.01421059,3766.7,3766.3,0.383]
["bitfinex","ETHUSD",1641256095327,5.96878697,3767.4,3766.3,1.383]
["bitfinex","ETHUSD",1641256095328,0.01364216,3766.6,3766.3,1.383]
["bitfinex","ETHUSD",1641256095524,0.01364216,3766.6,3766.5,4.789]
["bitfinex","ETHUSD",1641256095726,5.96878697,3767.4,3766.5,5.472]
["bitfinex","ETHUSD",1641256095928,5.96878697,3767.4,3766.5,1.983]
["bitfinex","ETHUSD",1641256096128,3.8789,3768.2,3766.8,4.789]
["bitfinex","ETHUSD",1641256096325,3.8789,3768.2,3766.8,5.772]
["bitfinex","ETHUSD",1641256096525,0.97802745,3766.9,3766.8,6.772]
["bitfinex","ETHUSD",1641256097171,0.92802745,3766.9,3766.8,6.772]
["bitfinex","ETHUSD",1641256097376,0.92802745,3766.9,3766.8,7.9943793]
["bitfinex","ETHUSD",1641256097577,3.8789,3768.2,3767.0,0.66363]
["bitfinex","ETHUSD",1641256097878,0.13819997,3768.3,3767.0,0.66363]
["bitfinex","ETHUSD",1641256097879,0.00397897,3767.6,3767.1,0.383]
["bitfinex","ETHUSD",1641256098276,6.121086,3768.5,3767.2,2.36997846]
["bitfinex","ETHUSD",1641256098277,0.00341055,3767.5,3767.2,2.36997846]
["bitfinex","ETHUSD",1641256098477,6.121086,3768.5,3767.5,4.9]
["bitfinex","ETHUSD",1641256098780,0.00511581,3768.4,3768.0,6.97319]
["bitfinex","ETHUSD",1641256098975,6.121086,3768.5,3768.1,1.046322]
["bitfinex","ETHUSD",1641256098976,0.76963181,3768.5,3768.1,1.046322]
["bitfinex","ETHUSD",1641256099176,3.8687,3769.8,3768.1,1.046322]
["bitfinex","ETHUSD",1641256099177,7.7867,3769.8,3768.2,4.8]
["bitfinex","ETHUSD",1641256099380,3.8687,3769.8,3768.9,0.78731]
["bitfinex","ETHUSD",1641256099580,0.0073895,3769.7,3769.0,0.683]
["bitfinex","ETHUSD",1641256099979,0.00682108,3769.6,3769.3,0.6632]
["bitfinex","ETHUSD",1641256100189,0.00682108,3769.6,3769.4,0.383]
["bitfinex","ETHUSD",1641256100379,0.13819997,3770.8,3769.5,4.6]
["bitfinex","ETHUSD",1641256100623,0.01239146,3771.1,3769.6,1.383]
["bitfinex","ETHUSD",1641256100822,4.0215,3771.7,3769.9,4.789]
["bitfinex","ETHUSD",1641256100823,0.00568424,3770.5,3769.9,4.789]
["bitfinex","ETHUSD",1641256101022,0.00568424,3770.5,3770.0,0.683]
["bitfinex","ETHUSD",1641256101223,0.00511582,3770.4,3770.0,1.683]
["bitfinex","ETHUSD",1641256101535,0.01213579,3771.8,3770.4,0.66299]
["bitfinex","ETHUSD",1641256101729,0.01213579,3771.8,3770.5,0.383]
["bitfinex","ETHUSD",1641256101930,0.0073895,3771.7,3770.5,0.683]
["bitfinex","ETHUSD",1641256102130,0.0073895,3771.7,3770.7,0.6628919]
["bitfinex","ETHUSD",1641256102330,0.01241262,3772.4,3770.8,0.383]
["bitfinex","ETHUSD",1641256102533,0.01241262,3772.4,3770.9,0.383]
["bitfinex","ETHUSD",1641256102729,0.01245794,3771.6,3770.9,0.00454739]
["bitfinex","ETHUSD",1641256102930,0.01245794,3771.6,3771.0,0.00397896]
["bitfinex","ETHUSD",1641256103129,0.383,3772.5,3769.7,0.383]
["bitfinex","ETHUSD",1641256103130,1.24308937,3771.2,3770.9,0.105358]
["bitfinex","ETHUSD",1641256103530,1.24308937,3771.2,3771.0,0.00397896]
["bitfinex","ETHUSD",1641256104974,0.06650683,3772.1,3771.0,0.00397896]
["bitfinex","ETHUSD",1641256105175,1.24357112,3771.3,3771.0,0.00397896]
["bitfinex","ETHUSD",1641256106074,0.0361018,3772.1,3771.0,0.00397896]
["bitfinex","ETHUSD",1641256106274,0.10078993,3772.4,3771.0,0.00568423]
["bitfinex","ETHUSD",1641256106474,0.66406993,3772.4,3771.0,0.00568423]
["bitfinex","ETHUSD",1641256106679,1.20352959,3772.3,3771.0,0.00568423]
["bitfinex","ETHUSD",1641256106877,4.9,3772.2,3770.8,0.105359]
["bitfinex","ETHUSD",1641256107076,0.01226474,3771.9,3770.3,0.06650683]
["bitfinex","ETHUSD",1641256107278,0.383,3771.8,3768.3,0.383]
["bitfinex","ETHUSD",1641256107476,0.01272131,3771.0,3768.2,0.01204878]
["bitfinex","ETHUSD",1641256107676,1.30389881,3768.3,3768.2,0.01204878]
["bitfinex","ETHUSD",1641256107879,0.8397,3770.0,3768.2,0.01204878]
["bitfinex","ETHUSD",1641256108127,2.75297846,3769.9,3768.2,0.0245541]
["bitfinex","ETHUSD",1641256108330,2.81889589,3769.9,3768.2,0.01250532]
["bitfinex","ETHUSD",1641256108529,1.0,3769.8,3768.2,0.01250532]
["bitfinex","ETHUSD",1641256108732,4.9,3769.6,3767.2,0.01206775]
["bitfinex","ETHUSD",1641256108931,2.75297846,3769.5,3767.9,0.00170527]
["bitfinex","ETHUSD",1641256109131,1.27670226,3768.5,3767.9,0.00170527]
["bitfinex","ETHUSD",1641256109531,2.40071794,3768.4,3767.9,0.00170527]
["bitfinex","ETHUSD",1641256109732,2.41009436,3768.4,3767.9,0.00170527]
["bitfinex","ETHUSD",1641256109933,0.00113685,3768.4,3767.9,0.00170527]
["bitfinex","ETHUSD",1641256110233,0.00113685,3768.4,3768.3,4.91209605]
["bitfinex","ETHUSD",1641256110435,0.00113685,3768.4,3768.3,0.01209605]
["bitfinex","ETHUSD",1641256110733,0.00113685,3768.4,3768.3,0.11745405]
["bitfinex","ETHUSD",1641256111333,1.09554323,3769.4,3768.3,0.11745405]
["bitfinex","ETHUSD",1641256111532,1.09554323,3769.4,3768.3,0.80045405]
["bitfinex","ETHUSD",1641256111974,1.09554323,3769.4,3768.4,0.3]
["bitfinex","ETHUSD",1641256113175,1.04554323,3769.4,3768.4,0.3]
["bitfinex","ETHUSD",1641256114076,1.04554323,3769.4,3767.7,1.0]
["bitfinex","ETHUSD",1641256114077,3.32661,3767.7,3766.6,0.66356]
["bitfinex","ETHUSD",1641256114278,3.32661,3767.7,3765.8,0.01224196]
["bitfinex","ETHUSD",1641256114478,3.32661,3767.7,3767.1,0.00568424]
["bitfinex","ETHUSD",1641256114775,3.32661,3767.7,3766.3,0.01023163]
["bitfinex","ETHUSD",1641256114973,4.39519224,3767.7,3766.3,0.01023163]
["bitfinex","ETHUSD",1641256115175,3.32661,3767.7,3766.3,0.01023163]
["bitfinex","ETHUSD",1641256115375,3.32661,3767.7,3766.7,0.01296508]
["bitfinex","ETHUSD",1641256115620,3.32661,3767.7,3766.8,0.41475726]
["bitfinex","ETHUSD",1641256115818,3.32661,3767.7,3766.8,0.72214677]
["bitfinex","ETHUSD",1641256116019,3.32661,3767.7,3766.9,0.07273852]
["bitfinex","ETHUSD",1641256116217,3.32661,3767.7,3767.5,1.11393419]
["bitfinex","ETHUSD",1641256116419,0.6,3768.3,3768.0,0.66333]
["bitfinex","ETHUSD",1641256116621,0.6,3768.3,3768.1,16.2532989]
["bitfinex","ETHUSD",1641256116820,0.6,3768.3,3768.1,1.0462989]
["bitfinex","ETHUSD",1641256117022,0.6,3768.3,3767.6,0.00284212]
["bitfinex","ETHUSD",1641256117621,0.6,3768.3,3766.9,7.19978]
["bitfinex","ETHUSD",1641256117622,0.6,3768.3,3767.0,0.00625266]
["bitfinex","ETHUSD",1641256118021,1.2131,3769.5,3767.0,0.00625266]
["bitfinex","ETHUSD",1641256118224,1.5961,3769.5,3767.0,1.66976266]
["bitfinex","ETHUSD",1641256118422,0.0073895,3769.4,3767.2,3.5]
["bitfinex","ETHUSD",1641256118623,0.0073895,3769.4,3767.3,1.0]
["bitfinex","ETHUSD",1641256118624,0.383,3769.3,3767.3,1.0]
["bitfinex","ETHUSD",1641256118821,0.38982108,3769.3,3767.3,1.00454739]
["bitfinex","ETHUSD",1641256119021,1.07500564,3768.5,3767.4,0.00397897]
["bitfinex","ETHUSD",1641256119468,0.00170527,3768.4,3767.4,0.00397897]
["bitfinex","ETHUSD",1641256119870,0.00113684,3768.3,3767.4,0.00397897]
["bitfinex","ETHUSD",1641256120273,0.383,3769.0,3766.9,1.23549427]
["bitfinex","ETHUSD",1641256120274,0.383,3769.0,3767.2,0.00511581]
["bitfinex","ETHUSD",1641256120472,0.383,3769.0,3767.1,3.5]
["bitfinex","ETHUSD",1641256120674,0.00341054,3768.9,3767.1,3.5]
["bitfinex","ETHUSD",1641256120873,1.34685349,3768.7,3767.2,1.60625265]
["bitfinex","ETHUSD",1641256121271,0.00170527,3768.6,3767.3,0.00568423]
["bitfinex","ETHUSD",1641256121673,0.00113685,3768.5,3767.3,1.00568423]
["bitfinex","ETHUSD",1641256121873,0.00113685,3768.5,3767.3,1.30568423]
["bitfinex","ETHUSD",1641256122071,0.00113685,3768.5,3767.4,0.00511581]
["bitfinex","ETHUSD",1641256122875,0.38413685,3768.5,3767.4,0.00511581]
["bitfinex","ETHUSD",1641256123174,0.38413685,3768.5,3766.2,0.01193689]
["bitfinex","ETHUSD",1641256123175,3.11210626,3768.4,3766.2,0.01193689]
["bitfinex","ETHUSD",1641256123362,3.46239052,3768.3,3766.2,0.01193689]
["bitfinex","ETHUSD",1641256123562,3.46239052,3768.3,3767.5,3.00058533]
["bitfinex","ETHUSD",1641256123762,1.73424009,3768.3,3768.2,0.75016043]
["bitfinex","ETHUSD",1641256123962,4.9001,3768.2,3768.0,1.07729064]
["bitfinex","ETHUSD",1641256124164,0.383,3768.1,3767.7,0.48096455]
["bitfinex","ETHUSD",1641256124361,4.55,3768.0,3767.5,3.00058533]
["bitfinex","ETHUSD",1641256124561,0.383,3767.9,3767.5,3.00058533]
["bitfinex","ETHUSD",1641256124762,0.383,3767.8,3767.6,0.00397896]
["bitfinex","ETHUSD",1641256124968,0.383,3767.7,3767.6,0.00397896]
["bitfinex","ETHUSD",1641256125162,3.383,3767.7,3767.6,0.00397896]
["bitfinex","ETHUSD",1641256125368,0.383,3767.7,3767.1,0.00682108]
["bitfinex","ETHUSD",1641256125563,1.1905071,3767.5,3767.1,0.00682108]
["bitfinex","ETHUSD",1641256125763,1.5735071,3767.5,3767.1,0.00682108]
["bitfinex","ETHUSD",1641256126164,1.5735071,3767.5,3767.0,0.0073895]
["bitfinex","ETHUSD",1641256126368,1.5235071,3767.5,3767.0,0.0073895]
["bitfinex","ETHUSD",1641256127765,1.5235071,3767.5,3766.8,0.00852635]
["bitfinex","ETHUSD",1641256128570,1.1405071,3767.5,3766.8,0.00852635]
["bitfinex","ETHUSD",1641256129773,1.1405071,3767.5,3766.6,0.0096632]
["bitfinex","ETHUSD",1641256129975,0.00119429,3767.4,3766.6,0.0096632]
["bitfinex","ETHUSD",1641256130377,0.319,3767.3,3766.6,0.0096632]
["bitfinex","ETHUSD",1641256130614,0.319,3767.3,3766.5,0.01023162]
["bitfinex","ETHUSD",1641256130615,0.619,3767.3,3766.5,0.01023162]
["bitfinex","ETHUSD",1641256131421,0.66409,3766.9,3766.1,0.105359]
["bitfinex","ETHUSD",1641256131624,0.66409,3766.9,3766.0,4.46654735]
["bitfinex","ETHUSD",1641256131625,4.91267461,3766.7,3766.0,4.46654735]
["bitfinex","ETHUSD",1641256131819,0.319,3766.6,3766.2,0.00170527]
["bitfinex","ETHUSD",1641256132419,0.319,3766.6,3766.0,3.69185459]
["bitfinex","ETHUSD",1641256132620,0.319,3766.6,3766.1,0.00227369]
["bitfinex","ETHUSD",1641256132823,2.371801,3766.5,3766.1,0.00227369]
["bitfinex","ETHUSD",1641256133021,2.371801,3766.5,3766.0,3.69185459]
["bitfinex","ETHUSD",1641256133022,3.65,3766.3,3766.0,3.68082828]
["bitfinex","ETHUSD",1641256133227,0.319,3766.4,3765.0,1.31696116]
["bitfinex","ETHUSD",1641256133228,4.35,3766.2,3765.0,1.31696116]
["bitfinex","ETHUSD",1641256133626,4.35,3766.2,3765.3,0.00454739]
["bitfinex","ETHUSD",1641256133827,0.6642137,3766.0,3765.3,0.00454739]
["bitfinex","ETHUSD",1641256134228,0.6642137,3766.0,3765.3,0.10990539]
["bitfinex","ETHUSD",1641256134229,1.22768103,3765.8,3765.3,0.10990539]
["bitfinex","ETHUSD",1641256134674,1.22768103,3765.8,3765.4,0.00397897]
["bitfinex","ETHUSD",1641256135479,0.319,3766.4,3765.4,0.00397897]
["bitfinex","ETHUSD",1641256136680,1.00652905,3765.9,3765.4,0.00397897]
["bitfinex","ETHUSD",1641256137282,0.319,3766.4,3765.4,0.00397897]
["bitfinex","ETHUSD",1641256138152,0.00113684,3766.3,3765.4,0.00397897]
["bitfinex","ETHUSD",1641256138449,0.00113684,3766.3,3765.5,1.51293179]
["bitfinex","ETHUSD",1641256138650,0.00113684,3766.3,3765.8,0.6637641]
["bitfinex","ETHUSD",1641256139050,0.00113684,3766.3,3765.9,0.00113685]
["bitfinex","ETHUSD",1641256139250,0.00113684,3766.3,3766.1,0.66368]
["bitfinex","ETHUSD",1641256139450,0.00113684,3766.3,3766.2,5.219]
["bitfinex","ETHUSD",1641256139651,0.00113684,3766.3,3766.2,6.519]
["bitfinex","ETHUSD",1641256139949,1.29255843,3767.6,3766.3,4.9]
["bitfinex","ETHUSD",1641256140149,1.29255843,3767.6,3766.5,0.66368]
["bitfinex","ETHUSD",1641256140349,0.00568424,3767.3,3766.5,0.66368]
["bitfinex","ETHUSD",1641256140551,0.00568424,3767.3,3766.2,0.3]
["bitfinex","ETHUSD",1641256140853,0.00511582,3767.2,3766.2,0.3]
["bitfinex","ETHUSD",1641256141051,0.00511582,3767.2,3766.2,3.00050545]
["bitfinex","ETHUSD",1641256141250,0.00454739,3767.1,3766.2,3.30050545]
["bitfinex","ETHUSD",1641256141449,0.00454739,3767.1,3766.2,3.60050545]
["bitfinex","ETHUSD",1641256141652,0.00397897,3767.0,3766.2,3.60050545]
["bitfinex","ETHUSD",1641256141874,0.00397897,3767.0,3766.2,0.6]
["bitfinex","ETHUSD",1641256142067,0.00341054,3766.9,3765.9,0.30113685]
["bitfinex","ETHUSD",1641256142368,0.00284212,3766.8,3766.0,0.00170527]
["bitfinex","ETHUSD",1641256142772,0.0022737,3766.7,3765.7,0.00341054]
["bitfinex","ETHUSD",1641256143169,1.06829646,3766.9,3765.7,0.00341054]
["bitfinex","ETHUSD",1641256143377,1.06829646,3766.9,3765.8,3.00093628]
["bitfinex","ETHUSD",1641256143574,0.00113685,3766.8,3765.9,1.0]
["bitfinex","ETHUSD",1641256143774,0.00113685,3766.8,3765.9,0.00397896]
["bitfinex","ETHUSD",1641256143975,0.00113685,3766.8,3766.0,0.00341054]
["bitfinex","ETHUSD",1641256144275,0.00113685,3766.8,3765.9,0.00397896]
["bitfinex","ETHUSD",1641256144476,0.00113685,3766.8,3765.9,3.43716483]
["bitfinex","ETHUSD",1641256144677,0.00113685,3766.8,3766.6,1.75875247]
["bitfinex","ETHUSD",1641256144876,0.00113685,3766.8,3766.7,0.3]
["bitfinex","ETHUSD",1641256146426,0.00113685,3766.8,3766.6,2.63392232]
["bitfinex","ETHUSD",1641256146628,0.00113685,3766.8,3766.7,0.3]
["bitfinex","ETHUSD",1641256148326,0.00113685,3766.8,3766.7,3.30093628]
["bitfinex","ETHUSD",1641256148531,0.00113685,3766.8,3766.7,3.60093628]
["bitfinex","ETHUSD",1641256148929,0.00113685,3766.8,3766.7,4.60093628]
["bitfinex","ETHUSD",1641256149127,0.00113685,3766.8,3766.7,3.60093628]
["bitfinex","ETHUSD",1641256149567,0.00113685,3766.8,3766.7,7.2348586]
["bitfinex","ETHUSD",1641256151070,0.00113685,3766.8,3766.7,4.60093628]
["bitfinex","ETHUSD",1641256151668,3.685e-05,3766.8,3766.7,20.19093628]
["bitfinex","ETHUSD",1641256152066,3.685e-05,3766.8,3766.7,4.91993628]
["bitfinex","ETHUSD",1641256152671,3.685e-05,3766.8,3766.7,9.38798473]
["bitfinex","ETHUSD",1641256152873,3.685e-05,3766.8,3766.7,12.89119006]
["bitfinex","ETHUSD",1641256153322,3.685e-05,3766.8,3766.7,28.48119006]
["bitfinex","ETHUSD",1641256153523,3.685e-05,3766.8,3766.7,26.88119006]
["bitfinex","ETHUSD",1641256153923,3.685e-05,3766.8,3766.7,11.29119006]
["bitfinex","ETHUSD",1641256154726,3.685e-05,3766.8,3766.7,7.12314161]
["bitfinex","ETHUSD",1641256154925,0.00098636,3766.9,3766.7,7.12314161]
["bitfinex","ETHUSD",1641256154926,0.00012321,3766.9,3766.7,10.83560587]
["bitfinex","ETHUSD",1641256155127,0.06748124,3767.6,3766.8,3.52456811]
["bitfinex","ETHUSD",1641256155327,0.06748124,3767.6,3767.2,0.67546718]
["bitfinex","ETHUSD",1641256155527,0.00397897,3767.5,3767.3,1.03643466]
["bitfinex","ETHUSD",1641256155727,0.00397897,3767.5,3767.4,15.59]
["bitfinex","ETHUSD",1641256155928,0.00341054,3767.4,3767.3,2.5824363]
["bitfinex","ETHUSD",1641256156127,0.00341054,3767.4,3767.3,8.42314161]
["bitfinex","ETHUSD",1641256156329,0.00341054,3767.4,3767.3,7.81322104]
["bitfinex","ETHUSD",1641256156727,17.67620224,3769.1,3767.4,4.9]
["bitfinex","ETHUSD",1641256157002,17.67620224,3769.1,3768.2,0.66335]
["bitfinex","ETHUSD",1641256157198,17.67620224,3769.1,3768.2,1.16046145]
["bitfinex","ETHUSD",1641256157199,0.00625266,3768.5,3768.2,1.16046145]
["bitfinex","ETHUSD",1641256157397,0.00625266,3768.5,3768.4,15.59]
["bitfinex","ETHUSD",1641256157598,17.05191369,3769.1,3768.4,16.94861763]
["bitfinex","ETHUSD",1641256157798,17.05191369,3769.1,3768.7,15.59]
["bitfinex","ETHUSD",1641256157998,0.00909478,3769.0,3768.9,14.95254081]
["bitfinex","ETHUSD",1641256158202,0.00909478,3769.0,3768.9,15.27154081]
["bitfinex","ETHUSD",1641256158404,13.55744928,3769.1,3769.0,4.95]
["bitfinex","ETHUSD",1641256158604,11.67014928,3769.1,3769.0,22.01704081]
["bitfinex","ETHUSD",1641256158905,11.62014928,3769.1,3769.0,17.06704081]
["bitfinex","ETHUSD",1641256159103,11.62014928,3769.1,3769.0,2.1145]
["bitfinex","ETHUSD",1641256159510,11.57014928,3769.1,3769.0,1.319]
["bitfinex","ETHUSD",1641256160406,11.57014928,3769.1,3769.0,4.31993628]
["bitfinex","ETHUSD",1641256161431,11.57014928,3769.1,3769.0,5.65242762]
["bitfinex","ETHUSD",1641256161825,11.57014928,3769.1,3769.0,7.86874674]
["bitfinex","ETHUSD",1641256162022,11.57014928,3769.1,3769.0,7.87221626]
["bitfinex","ETHUSD",1641256162224,11.57014928,3769.1,3769.0,6.53972492]
["bitfinex","ETHUSD",1641256162424,11.57014928,3769.1,3769.0,4.31993628]
["bitfinex","ETHUSD",1641256162625,11.57014928,3769.1,3769.0,7.81993628]
["bitfinex","ETHUSD",1641256163023,11.57014928,3769.1,3769.0,8.41993628]
["bitfinex","ETHUSD",1641256164127,10.82156064,3769.1,3769.0,4.91993628]
["bitfinex","ETHUSD",1641256164385,0.06732957,3771.0,3769.1,2.26345502]
["bitfinex","ETHUSD",1641256164577,0.06732957,3771.0,3770.0,0.66306]
["bitfinex","ETHUSD",1641256164775,0.06732957,3771.0,3770.0,1.72276]
["bitfinex","ETHUSD",1641256164776,0.01080004,3770.9,3770.0,1.72276]
["bitfinex","ETHUSD",1641256164976,0.01080004,3770.9,3770.1,3.8]
["bitfinex","ETHUSD",1641256165178,0.01023162,3770.8,3770.1,0.3]
["bitfinex","ETHUSD",1641256165383,1.07435723,3770.8,3770.1,0.3]
["bitfinex","ETHUSD",1641256165577,0.0096632,3770.7,3769.9,0.3]
["bitfinex","ETHUSD",1641256165977,1.06412561,3770.8,3770.2,3.00093628]
["bitfinex","ETHUSD",1641256165978,0.00909477,3770.6,3770.2,3.00093628]
["bitfinex","ETHUSD",1641256166295,1.06412561,3770.8,3770.2,3.00093628]
["bitfinex","ETHUSD",1641256166296,0.00852635,3770.5,3770.2,3.00093628]
["bitfinex","ETHUSD",1641256166580,0.00795793,3770.4,3770.2,3.30093628]
["bitfinex","ETHUSD",1641256166778,0.00795793,3770.4,3770.2,0.3]
["bitfinex","ETHUSD",1641256166977,0.0073895,3770.3,3770.1,0.3]
["bitfinex","ETHUSD",1641256167177,0.0073895,3770.3,3770.0,3.00093628]
["bitfinex","ETHUSD",1641256167378,0.00682108,3770.2,3770.0,0.105359]
["bitfinex","ETHUSD",1641256167677,1.58423669,3770.8,3770.0,0.105359]
["bitfinex","ETHUSD",1641256168121,0.00284212,3770.7,3770.0,0.105359]
["bitfinex","ETHUSD",1641256168324,3.59860818,3770.6,3770.0,0.105359]
["bitfinex","ETHUSD",1641256168524,3.60088187,3770.6,3770.0,0.105359]
["bitfinex","ETHUSD",1641256168727,0.00170527,3770.5,3770.0,0.105359]
["bitfinex","ETHUSD",1641256169129,0.00113685,3770.4,3770.1,2.99858876]
["bitfinex","ETHUSD",1641256169526,0.00170527,3770.5,3770.1,3.29858876]
["bitfinex","ETHUSD",1641256169929,4.53692986,3770.2,3770.1,2.99858876]
["bitfinex","ETHUSD",1641256170226,4.53692986,3770.2,3770.1,3.29858876]
["bitfinex","ETHUSD",1641256170428,1.13692986,3770.2,3770.1,3.29858876]
["bitfinex","ETHUSD",1641256170625,1.13692986,3770.2,3770.1,0.3]
["bitfinex","ETHUSD",1641256171030,1.13692986,3770.2,3770.0,0.105359]
["bitfinex","ETHUSD",1641256171869,4.92530868,3770.4,3770.0,0.105359]
["bitfinex","ETHUSD",1641256171870,3.59860818,3770.4,3770.0,0.105359]
["bitfinex","ETHUSD",1641256172471,0.00341054,3770.8,3770.1,2.99870362]
["bitfinex","ETHUSD",1641256172673,0.00341054,3770.8,3770.1,3.29870362]
["bitfinex","ETHUSD",1641256172873,1.16557357,3770.6,3770.1,3.29870362]
["bitfinex","ETHUSD",1641256173073,1.16557357,3770.6,3770.1,0.3]
["bitfinex","ETHUSD",1641256173273,0.00170527,3770.5,3770.0,0.105359]
["bitfinex","ETHUSD",1641256173675,0.00113685,3770.4,3770.0,0.105359]
["bitfinex","ETHUSD",1641256173877,0.66444225,3770.4,3770.0,0.105359]
["bitfinex","ETHUSD",1641256174676,1.32777225,3770.4,3770.0,0.105359]
["bitfinex","ETHUSD",1641256175177,3.59860818,3770.3,3770.0,0.105359]
["bitfinex","ETHUSD",1641256175818,1.32777225,3770.4,3770.0,0.105359]
["bitfinex","ETHUSD",1641256176017,3.59860818,3770.2,3770.0,5.9e-05]
["bitfinex","ETHUSD",1641256176419,5.1,3770.1,3769.1,0.10164806]
["bitfinex","ETHUSD",1641256176618,0.66354,3769.5,3769.1,0.10164806]
["bitfinex","ETHUSD",1641256176821,0.66354,3769.3,3769.2,0.00568424]
["bitfinex","ETHUSD",1641256177019,1.83887959,3769.3,3769.2,0.00568424]
["bitfinex","ETHUSD",1641256178021,1.83887959,3769.3,3769.2,3.00524691]
["bitfinex","ETHUSD",1641256179670,1.17533959,3769.3,3769.2,3.00524691]
["bitfinex","ETHUSD",1641256180271,4.95,3769.2,3769.1,0.20700706]
["bitfinex","ETHUSD",1641256180871,1.32719,3769.2,3769.1,0.20700706]
["bitfinex","ETHUSD",1641256181275,2.32719,3769.2,3769.1,0.20700706]
["bitfinex","ETHUSD",1641256182272,0.66366,3769.0,3768.8,0.06732872]
["bitfinex","ETHUSD",1641256182474,1.8910535,3769.0,3768.8,0.06732872]
["bitfinex","ETHUSD",1641256182675,5.76371,3768.9,3768.8,0.06732872]
["bitfinex","ETHUSD",1641256183115,6.14571,3768.9,3768.8,0.06960241]
["bitfinex","ETHUSD",1641256183318,7.14571,3768.9,3768.8,0.10763169]
["bitfinex","ETHUSD",1641256184825,6.14571,3768.9,3768.8,0.10763169]
["bitfinex","ETHUSD",1641256185522,1.04571,3768.9,3768.8,0.10763169]
["bitfinex","ETHUSD",1641256189877,3.24571,3768.9,3768.8,0.10763169]
["bitfinex","ETHUSD",1641256190078,1.04571,3768.9,3768.8,0.10763169]
["bitfinex","ETHUSD",1641256193825,4.29571,3768.9,3768.8,0.10763169]
["bitfinex","ETHUSD",1641256194476,5.29571,3768.9,3768.8,0.10763169]
["bitfinex","ETHUSD",1641256194881,5.64518521,3768.9,3768.8,0.10763169]
["bitfinex","ETHUSD",1641256195076,4.64518521,3768.9,3768.8,0.10763169]
["bitfinex","ETHUSD",1641256195379,4.59518521,3768.9,3768.8,0.10763169]
["bitfinex","ETHUSD",1641256195777,0.99571,3768.9,3768.8,0.10763169]
["bitfinex","ETHUSD",1641256197278,3.17269473,3768.9,3768.8,0.10763169]
["bitfinex","ETHUSD",1641256198327,3.13860102,3768.9,3768.8,0.10763169]
["bitfinex","ETHUSD",1641256198531,0.99571,3768.9,3768.8,0.10763169]
["bitfinex","ETHUSD",1641256198927,3.10007101,3768.9,3768.8,0.10763169]
["bitfinex","ETHUSD",1641256199729,6.75007101,3768.9,3768.8,0.10763169]
["bitfinex","ETHUSD",1641256199931,5.7136839,3768.7,3767.3,1.32877896]
["bitfinex","ETHUSD",1641256200135,0.66376,3768.0,3767.3,1.32877896]
["bitfinex","ETHUSD",1641256200331,0.66376,3768.0,3766.5,5.99713117]
["bitfinex","ETHUSD",1641256200332,5.05,3767.1,3766.5,5.99713117]
["bitfinex","ETHUSD",1641256200533,0.01283637,3766.7,3765.5,4.98803948]
["bitfinex","ETHUSD",1641256200929,0.6640221,3766.2,3765.5,4.98803948]
["bitfinex","ETHUSD",1641256201129,0.382,3766.1,3765.5,4.98803948]
["bitfinex","ETHUSD",1641256201985,1.992393,3765.9,3765.6,3.00142353]
["bitfinex","ETHUSD",1641256202283,1.69058507,3765.8,3765.6,3.00142353]
["bitfinex","ETHUSD",1641256202481,1.69058507,3765.8,3764.1,0.01207362]
["bitfinex","ETHUSD",1641256202482,5.1,3765.7,3764.1,0.01207362]
["bitfinex","ETHUSD",1641256202686,0.382,3765.6,3764.1,0.01207362]
["bitfinex","ETHUSD",1641256202889,1.382,3765.6,3764.1,0.01207362]
["bitfinex","ETHUSD",1641256203084,2.27513983,3765.5,3764.1,0.01207362]
["bitfinex","ETHUSD",1641256203489,0.6641998,3765.5,3764.1,0.01207362]
["bitfinex","ETHUSD",1641256203684,0.6641998,3765.5,3764.7,1.03519086]
["bitfinex","ETHUSD",1641256204087,0.6641998,3765.5,3764.1,0.01207362]
["bitfinex","ETHUSD",1641256204286,0.6641998,3765.5,3765.1,0.105359]
["bitfinex","ETHUSD",1641256204487,1.32854,3765.4,3765.1,0.105359]
["bitfinex","ETHUSD",1641256204686,1.3283898,3765.5,3765.1,0.105359]
["bitfinex","ETHUSD",1641256205088,0.6641998,3765.5,3765.1,0.105359]
["bitfinex","ETHUSD",1641256205929,0.382,3765.6,3765.2,1.79198292]
["bitfinex","ETHUSD",1641256206126,1.0,3766.6,3765.2,1.79198292]
["bitfinex","ETHUSD",1641256206127,4.2897,3766.7,3765.2,1.79198292]
["bitfinex","ETHUSD",1641256206421,4.2897,3766.7,3765.3,0.01989482]
["bitfinex","ETHUSD",1641256206422,0.6639843,3766.4,3765.3,0.01989482]
["bitfinex","ETHUSD",1641256206622,0.382,3766.7,3765.3,0.01989482]
["bitfinex","ETHUSD",1641256207022,1.11085799,3766.2,3765.3,0.01989482]
["bitfinex","ETHUSD",1641256209482,1.11085799,3766.2,3765.8,0.12047008]
["bitfinex","ETHUSD",1641256209881,1.11085799,3766.2,3765.9,0.01648428]
["bitfinex","ETHUSD",1641256214022,0.6639685,3766.1,3765.9,0.01648428]
["bitfinex","ETHUSD",1641256214222,1.11085799,3766.2,3765.9,0.01648428]
["bitfinex","ETHUSD",1641256214623,1.11085799,3766.2,3766.0,0.06023504]
["bitfinex","ETHUSD",1641256214822,1.11085799,3766.2,3766.0,0.12047008]
["bitfinex","ETHUSD",1641256215022,1.11085799,3766.2,3766.1,0.01534743]
["bitfinex","ETHUSD",1641256216970,0.6639524,3766.3,3766.1,0.01534743]
["bitfinex","ETHUSD",1641256218071,5.35079149,3766.2,3766.1,0.01534743]
["bitfinex","ETHUSD",1641256218272,1.05079149,3766.2,3766.1,0.01534743]
["bitfinex","ETHUSD",1641256218680,3.23180185,3766.2,3766.1,0.01534743]
["bitfinex","ETHUSD",1641256219678,4.55996185,3766.2,3766.1,0.01534743]
["bitfinex","ETHUSD",1641256220076,4.55996185,3766.2,3766.1,0.13581751]
["bitfinex","ETHUSD",1641256220276,1.71486149,3766.2,3766.1,0.13581751]
["bitfinex","ETHUSD",1641256220923,1.05079149,3766.2,3766.1,0.13581751]
["bitfinex","ETHUSD",1641256222424,0.6639524,3766.3,3766.1,0.13581751]
["bitfinex","ETHUSD",1641256222829,0.6639524,3766.3,3766.2,0.01477901]
["bitfinex","ETHUSD",1641256224778,2.05958454,3766.3,3766.2,0.01477901]
["bitfinex","ETHUSD",1641256224980,4.23241975,3766.3,3766.2,0.01477901]
["bitfinex","ETHUSD",1641256225179,2.05958454,3766.3,3766.2,0.01477901]
["bitfinex","ETHUSD",1641256225380,2.05958454,3766.3,3766.2,0.13524909]
["bitfinex","ETHUSD",1641256225579,2.05958454,3766.3,3766.2,0.12047008]
["bitfinex","ETHUSD",1641256225780,2.05958454,3766.3,3766.2,0.13524909]
["bitfinex","ETHUSD",1641256226184,2.05958454,3766.3,3766.2,0.120918]
["bitfinex","ETHUSD",1641256226381,4.7293199,3766.3,3766.2,0.120918]
["bitfinex","ETHUSD",1641256226896,5.76283956,3766.3,3766.2,0.120918]
["bitfinex","ETHUSD",1641256227182,3.0931042,3766.3,3766.2,0.120918]
["bitfinex","ETHUSD",1641256228529,2.05958454,3766.3,3766.2,0.120918]
["bitfinex","ETHUSD",1641256229430,2.00958454,3766.3,3766.2,0.120918]
["bitfinex","ETHUSD",1641256230432,2.00958454,3766.3,3766.2,0.07501405]
["bitfinex","ETHUSD",1641256230732,2.00958454,3766.3,3766.2,0.120918]
["bitfinex","ETHUSD",1641256233379,3.22219605,3766.3,3766.2,0.120918]
["bitfinex","ETHUSD",1641256234680,5.33271515,3766.3,3766.2,0.120918]
["bitfinex","ETHUSD",1641256234879,5.36549805,3766.3,3766.2,0.120918]
["bitfinex","ETHUSD",1641256235280,3.22219605,3766.3,3766.2,0.120918]
["bitfinex","ETHUSD",1641256236022,0.53785369,3766.2,3766.1,0.14127249]
["bitfinex","ETHUSD",1641256237224,1.93348583,3766.2,3766.1,0.14127249]
["bitfinex","ETHUSD",1641256248379,4.60322119,3766.2,3766.1,0.14127249]
["bitfinex","ETHUSD",1641256250930,1.93348583,3766.2,3766.1,0.14127249]
["bitfinex","ETHUSD",1641256252134,1.33348583,3766.2,3766.1,0.14127249]
["bitfinex","ETHUSD",1641256252731,4.00322119,3766.2,3766.1,0.14127249]
["bitfinex","ETHUSD",1641256254135,1.33348583,3766.2,3766.1,0.14127249]
["bitfinex","ETHUSD",1641256256079,5.03348583,3766.2,3766.1,0.14127249]
["bitfinex","ETHUSD",1641256256278,5.41548583,3766.2,3766.1,0.14127249]
["bitfinex","ETHUSD",1641256256979,5.05,3766.1,3765.8,0.06710218]
["bitfinex","ETHUSD",1641256257205,6.323683,3766.0,3765.2,0.5]
["bitfinex","ETHUSD",1641256257381,6.323683,3766.0,3764.5,1.31376153]
["bitfinex","ETHUSD",1641256257382,10.72,3765.1,3764.5,1.31376153]
["bitfinex","ETHUSD",1641256257779,0.382,3765.0,3764.6,9.477e-05]
["bitfinex","ETHUSD",1641256257977,5.1,3764.9,3764.2,6.12]
["bitfinex","ETHUSD",1641256258240,0.01290185,3764.7,3764.2,4.88130733]
["bitfinex","ETHUSD",1641256258439,5.1,3764.5,3763.9,2.62762847]
["bitfinex","ETHUSD",1641256258641,3.82814269,3764.4,3763.6,6.99]
["bitfinex","ETHUSD",1641256258839,2.49906269,3764.4,3764.0,6.12170527]
["bitfinex","ETHUSD",1641256259340,2.49906269,3764.4,3764.0,0.80477634]
["bitfinex","ETHUSD",1641256259341,0.6645508,3764.1,3764.0,0.80477634]
["bitfinex","ETHUSD",1641256259545,0.6645508,3764.1,3763.6,6.99]
["bitfinex","ETHUSD",1641256259546,0.00113684,3764.3,3763.6,6.99]
["bitfinex","ETHUSD",1641256259945,0.00113684,3764.3,3763.7,0.0022737]
["bitfinex","ETHUSD",1641256260541,0.00113684,3764.3,3764.0,1.0386434]
["bitfinex","ETHUSD",1641256260941,0.00113684,3764.3,3764.1,0.3]
["bitfinex","ETHUSD",1641256261441,0.00113684,3764.3,3763.7,0.0022737]
["bitfinex","ETHUSD",1641256261880,0.00113684,3764.3,3764.0,0.105359]
["bitfinex","ETHUSD",1641256264779,0.00113684,3764.3,3764.1,0.03084959]
["bitfinex","ETHUSD",1641256267031,0.66537684,3764.3,3764.1,0.03084959]
["bitfinex","ETHUSD",1641256270490,0.00113684,3764.3,3764.1,0.03084959]
["bitfinex","ETHUSD",1641256271887,0.00113684,3764.3,3764.2,4.50734684]
["bitfinex","ETHUSD",1641256272487,0.00113684,3764.3,3764.2,1.30734684]
["bitfinex","ETHUSD",1641256272890,0.00113684,3764.3,3764.2,1.60917685]
["bitfinex","ETHUSD",1641256274039,0.00113684,3764.3,3764.2,2.95681071]
["bitfinex","ETHUSD",1641256276142,0.00113684,3764.3,3764.2,1.64946387]
["bitfinex","ETHUSD",1641256276742,0.00113684,3764.3,3764.2,0.30183001]
["bitfinex","ETHUSD",1641256277177,1.0235457,3764.3,3764.2,0.30183001]
["bitfinex","ETHUSD",1641256277982,2.33997324,3764.3,3764.2,0.30183001]
["bitfinex","ETHUSD",1641256278583,3.65748111,3764.3,3764.2,0.30183001]
["bitfinex","ETHUSD",1641256280286,3.65748111,3764.3,3764.1,0.03084959]
["bitfinex","ETHUSD",1641256280737,0.382,3764.2,3764.1,0.03084959]
["bitfinex","ETHUSD",1641256280939,3.01593541,3764.2,3764.1,0.03084959]
["bitfinex","ETHUSD",1641256281140,3.01593541,3764.2,3764.0,0.105359]
["bitfinex","ETHUSD",1641256281340,5.76454,3764.1,3764.0,0.105359]
["bitfinex","ETHUSD",1641256281640,7.09362,3764.0,3763.7,0.0022737]
["bitfinex","ETHUSD",1641256281838,0.382,3763.9,3763.7,0.03312558]
["bitfinex","ETHUSD",1641256282037,0.382,3763.9,3763.7,0.03085188]
["bitfinex","ETHUSD",1641256282237,0.382,3763.9,3763.8,0.00170527]
["bitfinex","ETHUSD",1641256282437,5.1,3763.8,3763.7,0.03085188]
["bitfinex","ETHUSD",1641256283238,1.71108,3763.9,3763.7,0.03085188]
["bitfinex","ETHUSD",1641256283638,2.63393541,3763.8,3763.7,0.03085188]
["bitfinex","ETHUSD",1641256287802,0.66436,3763.9,3763.7,0.03085188]
["bitfinex","ETHUSD",1641256288341,2.27211928,3763.8,3763.7,0.03085188]
["bitfinex","ETHUSD",1641256290141,0.66436,3763.9,3763.7,0.03085188]
["bitfinex","ETHUSD",1641256291980,2.38303175,3763.8,3763.7,0.03085188]
["bitfinex","ETHUSD",1641256294383,8.87304644,3763.8,3763.7,0.03085188]
["bitfinex","ETHUSD",1641256294584,16.40402096,3763.8,3763.7,0.03085188]
["bitfinex","ETHUSD",1641256295183,16.40402096,3763.8,3763.3,0.06725049]
["bitfinex","ETHUSD",1641256295184,5.1,3763.7,3763.3,0.06725049]
["bitfinex","ETHUSD",1641256295385,1.329053,3763.6,3763.3,0.06725049]
["bitfinex","ETHUSD",1641256295638,1.329053,3763.6,3763.4,0.0022737]
["bitfinex","ETHUSD",1641256296645,1.329053,3763.6,3762.8,6.12]
["bitfinex","ETHUSD",1641256296646,4.75,3763.4,3762.8,6.12]
["bitfinex","ETHUSD",1641256296844,1.9936769,3763.2,3762.8,6.12]
["bitfinex","ETHUSD",1641256297044,0.66456,3763.1,3762.9,0.00284211]
["bitfinex","ETHUSD",1641256297746,0.66456,3763.0,3762.9,0.00284211]
["bitfinex","ETHUSD",1641256298146,1.97097094,3763.0,3762.9,0.50297971]
["bitfinex","ETHUSD",1641256298347,5.1,3762.9,3762.5,0.06725203]
["bitfinex","ETHUSD",1641256298652,5.1,3762.9,3762.6,0.00454738]
["bitfinex","ETHUSD",1641256298653,1.35394339,3762.7,3762.6,0.00454738]
["bitfinex","ETHUSD",1641256298948,1.35394339,3762.7,3762.2,1.34763386]
["bitfinex","ETHUSD",1641256298949,5.1,3762.6,3762.2,1.34763386]
["bitfinex","ETHUSD",1641256299146,0.6,3762.2,3762.0,7.916832]
["bitfinex","ETHUSD",1641256299388,5.1,3762.5,3762.0,1.58885487]
["bitfinex","ETHUSD",1641256299389,5.76479,3762.1,3762.0,1.58885487]
["bitfinex","ETHUSD",1641256299587,5.76479,3762.1,3761.8,2.62762847]
["bitfinex","ETHUSD",1641256299588,6.15956277,3762.0,3761.8,2.62762847]
["bitfinex","ETHUSD",1641256299890,5.482,3761.9,3761.8,2.62762847]
["bitfinex","ETHUSD",1641256300087,6.482,3761.9,3761.8,2.25462847]
["bitfinex","ETHUSD",1641256300288,6.482,3761.9,3761.8,1.77037586]
["bitfinex","ETHUSD",1641256300289,7.85430781,3761.9,3761.8,1.77037586]
["bitfinex","ETHUSD",1641256300489,5.81081309,3761.8,3761.5,3.50357708]
["bitfinex","ETHUSD",1641256300690,6.85775309,3761.8,3761.5,4.99506894]
["bitfinex","ETHUSD",1641256300892,8.18767309,3761.8,3761.6,0.00113685]
["bitfinex","ETHUSD",1641256301093,5.76496,3761.7,3761.5,1.49149186]
["bitfinex","ETHUSD",1641256301593,5.76496,3761.7,3760.8,3.50357708]
["bitfinex","ETHUSD",1641256301792,5.76496,3761.7,3759.6,9.06899186]
["bitfinex","ETHUSD",1641256301793,0.66495,3761.0,3759.6,9.06899186]
["bitfinex","ETHUSD",1641256301993,1.99484,3761.0,3760.9,0.00397896]
["bitfinex","ETHUSD",1641256302392,0.66494,3761.2,3760.9,0.00397896]
["bitfinex","ETHUSD",1641256303735,0.66494,3761.1,3760.9,0.00397896]
["bitfinex","ETHUSD",1641256304137,0.66494,3761.1,3760.9,0.14021345]
["bitfinex","ETHUSD",1641256304536,0.66494,3761.1,3761.0,0.00341054]
["bitfinex","ETHUSD",1641256305942,0.66494,3761.1,3761.0,0.00433316]
["bitfinex","ETHUSD",1641256307804,2.07265262,3761.1,3761.0,0.00433316]
["bitfinex","ETHUSD",1641256309206,5.1,3761.0,3760.9,0.13623449]
["bitfinex","ETHUSD",1641256309405,0.66511,3760.6,3760.2,0.06792062]
["bitfinex","ETHUSD",1641256309707,1.3302451,3760.5,3760.3,0.00397896]
["bitfinex","ETHUSD",1641256310306,6.28846941,3760.4,3760.3,0.00397896]
["bitfinex","ETHUSD",1641256310506,6.28846941,3760.4,3758.8,3.6727]
["bitfinex","ETHUSD",1641256310507,0.66516,3759.6,3758.8,3.6727]
["bitfinex","ETHUSD",1641256310738,0.66516,3759.6,3758.6,0.0123442]
["bitfinex","ETHUSD",1641256310935,0.66516,3759.6,3758.9,0.00795793]
["bitfinex","ETHUSD",1641256312343,1.39668536,3759.4,3758.9,0.00795793]
["bitfinex","ETHUSD",1641256314046,0.66526,3759.2,3758.9,0.00795793]
["bitfinex","ETHUSD",1641256314247,1.39668536,3759.4,3758.9,0.00795793]
["bitfinex","ETHUSD",1641256315284,1.39668536,3759.4,3758.9,0.03884873]
["bitfinex","ETHUSD",1641256315684,0.66523,3759.7,3759.0,0.00738951]
["bitfinex","ETHUSD",1641256315885,0.66522,3759.5,3759.0,0.00738951]
["bitfinex","ETHUSD",1641256316484,0.66529,3759.4,3759.1,0.00103235]
["bitfinex","ETHUSD",1641256316684,1.33057,3759.4,3759.1,0.00103235]
["bitfinex","ETHUSD",1641256316891,1.33059,3759.4,3759.2,0.00625266]
["bitfinex","ETHUSD",1641256317285,2.06734014,3759.4,3759.2,0.00625266]
["bitfinex","ETHUSD",1641256318133,0.66531,3759.4,3759.2,0.00625266]
["bitfinex","ETHUSD",1641256318339,0.66521,3759.6,3759.2,0.00625266]
["bitfinex","ETHUSD",1641256318539,1.2004,3759.8,3759.2,0.00625266]
["bitfinex","ETHUSD",1641256318940,4.3287,3760.2,3759.2,0.00625266]
["bitfinex","ETHUSD",1641256319141,3.9467,3760.2,3759.2,0.00625266]
["bitfinex","ETHUSD",1641256319340,1.43624877,3760.2,3759.2,0.00625266]
["bitfinex","ETHUSD",1641256319741,1.37714877,3760.2,3759.2,0.00625266]
["bitfinex","ETHUSD",1641256320744,2.04225877,3760.2,3759.2,0.0371388]
["bitfinex","ETHUSD",1641256320946,2.27760268,3760.1,3759.2,0.0371388]
["bitfinex","ETHUSD",1641256321144,2.27760268,3760.1,3759.3,0.00568424]
["bitfinex","ETHUSD",1641256322483,0.66519,3760.0,3759.3,0.00568424]
["bitfinex","ETHUSD",1641256322885,0.66517,3759.8,3759.3,0.00568424]
["bitfinex","ETHUSD",1641256323685,2.62674877,3760.2,3759.3,0.00568424]
["bitfinex","ETHUSD",1641256323886,3.29184877,3760.2,3759.3,0.00568424]
["bitfinex","ETHUSD",1641256324285,5.52487575,3760.2,3759.3,0.00568424]
["bitfinex","ETHUSD",1641256324488,1.9147,3760.2,3759.3,0.00568424]
["bitfinex","ETHUSD",1641256325387,4.14737631,3760.2,3759.3,0.00568424]
["bitfinex","ETHUSD",1641256325645,5.28578216,3760.2,3759.3,0.00568424]
["bitfinex","ETHUSD",1641256325839,0.66512,3760.1,3759.3,0.00568424]
["bitfinex","ETHUSD",1641256326040,0.66513,3759.9,3759.3,0.00568424]
["bitfinex","ETHUSD",1641256326441,1.71573638,3759.6,3759.3,0.00568424]
["bitfinex","ETHUSD",1641256327042,1.71573638,3759.6,3759.4,0.00100873]
["bitfinex","ETHUSD",1641256327345,6.81573638,3759.5,3759.4,0.00100873]
["bitfinex","ETHUSD",1641256327541,1.71573638,3759.5,3759.4,0.00100873]
["bitfinex","ETHUSD",1641256327741,1.71573638,3759.5,3759.4,0.00612454]
["bitfinex","ETHUSD",1641256328343,2.90431745,3759.5,3759.4,0.00612454]
["bitfinex","ETHUSD",1641256328745,5.91106127,3759.5,3759.4,0.00612454]
["bitfinex","ETHUSD",1641256329898,8.29683172,3759.5,3759.4,0.00612454]
["bitfinex","ETHUSD",1641256330097,8.67883172,3759.5,3759.4,0.00612454]
["bitfinex","ETHUSD",1641256330496,6.96309534,3759.5,3759.4,0.00612454]
["bitfinex","ETHUSD",1641256331895,6.96309534,3759.5,3759.4,0.03701252]
["bitfinex","ETHUSD",1641256332498,7.96309534,3759.5,3759.4,0.03701252]
["bitfinex","ETHUSD",1641256332695,11.67050476,3759.5,3759.4,0.00612454]
["bitfinex","ETHUSD",1641256332898,0.05645481,3759.3,3758.6,0.105359]
["bitfinex","ETHUSD",1641256333144,0.66533,3759.0,3758.6,0.105359]
["bitfinex","ETHUSD",1641256333343,0.66533,3759.0,3758.7,0.00397897]
["bitfinex","ETHUSD",1641256333746,0.05645481,3759.3,3758.7,0.00397897]
["bitfinex","ETHUSD",1641256334145,3.00674382,3758.9,3758.7,0.00397897]
["bitfinex","ETHUSD",1641256334345,4.74734576,3758.9,3758.7,0.00397897]
["bitfinex","ETHUSD",1641256335151,1.74060194,3758.9,3758.7,0.00397897]
["bitfinex","ETHUSD",1641256337798,1.74060194,3758.9,3758.8,0.00096741]
["bitfinex","ETHUSD",1641256338195,1.74060194,3758.9,3758.8,0.00437796]
["bitfinex","ETHUSD",1641256338798,3.96185936,3758.9,3758.8,0.00437796]
["bitfinex","ETHUSD",1641256338997,5.37364297,3758.9,3758.8,0.00437796]
["bitfinex","ETHUSD",1641256339396,3.63304103,3758.9,3758.8,0.00437796]
["bitfinex","ETHUSD",1641256339596,4.63304103,3758.9,3758.8,0.00437796]
["bitfinex","ETHUSD",1641256339797,7.63978485,3758.9,3758.8,0.00437796]
["bitfinex","ETHUSD",1641256340640,7.63978485,3758.9,3758.8,2.70437796]
["bitfinex","ETHUSD",1641256342045,5.61113271,3758.9,3758.8,2.70437796]
["bitfinex","ETHUSD",1641256342443,0.72170481,3759.3,3758.8,2.70437796]
["bitfinex","ETHUSD",1641256342444,3.00674382,3759.0,3758.8,2.70437796]
["bitfinex","ETHUSD",1641256342846,1.73491653,3759.1,3758.9,0.30284212]
["bitfinex","ETHUSD",1641256343046,1.73491653,3759.1,3758.9,0.00284212]
["bitfinex","ETHUSD",1641256343244,1.73491653,3759.1,3759.0,0.0022737]
["bitfinex","ETHUSD",1641256343445,1.73491653,3759.1,3758.9,0.00284212]
["bitfinex","ETHUSD",1641256344492,4.74166035,3759.2,3758.9,0.00284212]
["bitfinex","ETHUSD",1641256345291,1.30264173,3759.0,3758.9,0.00284212]
["bitfinex","ETHUSD",1641256346091,4.74166035,3759.2,3758.9,0.00284212]
["bitfinex","ETHUSD",1641256346795,1.30440798,3759.0,3758.9,0.00284212]
["bitfinex","ETHUSD",1641256348141,1.30440798,3759.0,3758.9,0.00379771]
["bitfinex","ETHUSD",1641256348344,1.92811063,3759.0,3758.9,0.00379771]
["bitfinex","ETHUSD",1641256348639,1.92811063,3759.0,3758.9,0.30379771]
["bitfinex","ETHUSD",1641256349941,3.63044647,3759.0,3758.9,0.30379771]
["bitfinex","ETHUSD",1641256352186,0.62370265,3759.0,3758.9,0.30379771]
["bitfinex","ETHUSD",1641256352385,0.6135137,3759.0,3758.9,0.30379771]
["bitfinex","ETHUSD",1641256352786,0.6135137,3759.2,3758.9,0.30379771]
["bitfinex","ETHUSD",1641256353191,0.6135137,3759.2,3759.0,0.0022737]
["bitfinex","ETHUSD",1641256354595,3.00698951,3759.1,3759.0,0.0022737]
["bitfinex","ETHUSD",1641256354796,3.60915851,3759.1,3759.0,0.0022737]
["bitfinex","ETHUSD",1641256355194,4.91356649,3759.1,3759.0,0.0022737]
["bitfinex","ETHUSD",1641256357836,3.60915851,3759.1,3759.0,0.0022737]
["bitfinex","ETHUSD",1641256358841,3.60915851,3759.1,3759.0,0.0032175]
["bitfinex","ETHUSD",1641256358842,4.91356649,3759.1,3759.0,0.0032175]
["bitfinex","ETHUSD",1641256359041,4.91356649,3759.1,3759.0,0.0009438]
["bitfinex","ETHUSD",1641256359241,4.91356649,3759.1,3759.0,0.0032175]
["bitfinex","ETHUSD",1641256360289,3.60915851,3759.1,3759.0,0.0032175]
["bitfinex","ETHUSD",1641256361294,4.91356649,3759.1,3759.0,0.0032175]
["bitfinex","ETHUSD",1641256362694,4.91356649,3759.1,3759.0,0.01541216]
["bitfinex","ETHUSD",1641256362893,3.60915851,3759.1,3759.0,0.01541216]
["bitfinex","ETHUSD",1641256364137,3.60915851,3759.1,3759.0,0.0032175]
["bitfinex","ETHUSD",1641256364338,3.00698951,3759.1,3759.0,0.0032175]
["bitfinex","ETHUSD",1641256365541,3.00698951,3759.2,3759.0,0.0032175]
["bitfinex","ETHUSD",1641256365943,0.05645481,3759.3,3759.1,0.00170528]
["bitfinex","ETHUSD",1641256369493,0.05645481,3759.3,3759.2,0.00092023]
["bitfinex","ETHUSD",1641256369891,0.05645481,3759.3,3759.2,0.00205708]
["bitfinex","ETHUSD",1641256372638,0.05645481,3759.3,3759.1,0.2418732]
["bitfinex","ETHUSD",1641256373443,0.05645481,3759.3,3758.9,0.965142]
["bitfinex","ETHUSD",1641256373843,0.05645481,3759.3,3759.0,0.00113685]
["bitfinex","ETHUSD",1641256374044,0.42577102,3759.1,3759.0,0.00113685]
["bitfinex","ETHUSD",1641256374247,0.85417617,3759.1,3759.0,0.00113685]
["bitfinex","ETHUSD",1641256375487,1.29072317,3759.1,3759.0,0.00113685]
["bitfinex","ETHUSD",1641256375888,1.73301736,3759.1,3759.0,0.00113685]
["bitfinex","ETHUSD",1641256377297,2.17938248,3759.1,3759.0,0.00113685]
["bitfinex","ETHUSD",1641256380443,2.17938248,3759.1,3759.0,0.0019784]
["bitfinex","ETHUSD",1641256381245,5.18630511,3759.1,3759.0,0.0019784]
["bitfinex","ETHUSD",1641256384399,2.17938248,3759.1,3759.0,0.0019784]
["bitfinex","ETHUSD",1641256388643,2.08811349,3759.1,3759.0,0.0019784]
["bitfinex","ETHUSD",1641256389382,2.4990376,3759.1,3759.0,0.0019784]
["bitfinex","ETHUSD",1641256390686,5.91869837,3759.1,3759.0,0.0019784]
["bitfinex","ETHUSD",1641256392391,6.3336934,3759.1,3759.0,0.0019784]
["bitfinex","ETHUSD",1641256392990,6.3336934,3759.1,3759.0,2.70418508]
["bitfinex","ETHUSD",1641256392991,3.74234644,3759.1,3759.0,2.70418508]
["bitfinex","ETHUSD",1641256393254,0.05645481,3759.3,3759.1,1.09088141]
["bitfinex","ETHUSD",1641256393456,0.05645481,3759.3,3759.2,21.072]
["bitfinex","ETHUSD",1641256393652,0.05645481,3759.3,3759.2,16.272]
["bitfinex","ETHUSD",1641256393852,0.05645481,3759.3,3759.2,1.682]
["bitfinex","ETHUSD",1641256394054,0.05645481,3759.3,3759.2,0.26437084]
["bitfinex","ETHUSD",1641256394259,0.05645481,3759.3,3759.2,1.26437084]
["bitfinex","ETHUSD",1641256395258,0.05645481,3759.3,3759.2,3.27570093]
["bitfinex","ETHUSD",1641256395760,0.05645481,3759.3,3759.2,3.26916675]
["bitfinex","ETHUSD",1641256395959,0.05645481,3759.3,3759.2,0.3]
["bitfinex","ETHUSD",1641256396156,0.05645481,3759.3,3759.1,0.9648796]
["bitfinex","ETHUSD",1641256396557,0.05645481,3759.3,3759.1,0.6648796]
["bitfinex","ETHUSD",1641256397386,3.00653188,3759.2,3759.1,0.6648796]
["bitfinex","ETHUSD",1641256397987,3.00653188,3759.2,3759.1,0.9648796]
["bitfinex","ETHUSD",1641256401037,0.05645481,3759.3,3759.2,0.66502]
["bitfinex","ETHUSD",1641256401438,0.05645481,3759.3,3759.2,0.66583798]
["bitfinex","ETHUSD",1641256401642,0.05645481,3759.3,3759.2,0.00081798]
["bitfinex","ETHUSD",1641256403147,0.05645481,3759.3,3759.2,0.66583798]
["bitfinex","ETHUSD",1641256407389,0.05645481,3759.3,3759.2,2.80004038]
["bitfinex","ETHUSD",1641256407588,0.05645481,3759.3,3759.2,3.80004038]
["bitfinex","ETHUSD",1641256407791,0.05645481,3759.3,3759.2,3.82081963]
["bitfinex","ETHUSD",1641256409242,0.05645481,3759.3,3759.2,1.66583798]
["bitfinex","ETHUSD",1641256412192,0.05645481,3759.3,3759.2,0.00081798]
["bitfinex","ETHUSD",1641256412594,0.75645481,3759.3,3759.2,0.00081798]
["bitfinex","ETHUSD",1641256413202,0.75645481,3759.3,3758.8,2.3882213]
["bitfinex","ETHUSD",1641256413203,6.18293687,3759.2,3758.8,2.3882213]
["bitfinex","ETHUSD",1641256413400,0.01251074,3758.9,3758.5,2.6516]
["bitfinex","ETHUSD",1641256413599,5.1,3758.8,3758.5,2.6516]
["bitfinex","ETHUSD",1641256414001,5.1,3758.8,3758.6,0.00341054]
["bitfinex","ETHUSD",1641256414299,5.1,3758.8,3758.1,1.79965765]
["bitfinex","ETHUSD",1641256414300,5.1,3758.6,3758.1,0.96615765]
["bitfinex","ETHUSD",1641256414502,5.1,3758.4,3758.1,0.96615765]
["bitfinex","ETHUSD",1641256414699,5.9059,3758.4,3758.1,0.96615765]
["bitfinex","ETHUSD",1641256414999,5.9059,3758.4,3757.2,6.99]
["bitfinex","ETHUSD",1641256415199,5.9059,3758.4,3757.5,0.68016467]
["bitfinex","ETHUSD",1641256415200,0.66554,3758.0,3757.5,0.68016467]
["bitfinex","ETHUSD",1641256415402,0.66554,3757.8,3757.6,0.00397897]
["bitfinex","ETHUSD",1641256415844,2.28741768,3758.0,3757.6,0.00397897]
["bitfinex","ETHUSD",1641256416041,2.27122105,3758.4,3757.6,0.00397897]
["bitfinex","ETHUSD",1641256416442,4.31990209,3757.9,3757.6,0.00397897]
["bitfinex","ETHUSD",1641256417045,1.88295279,3758.2,3757.6,0.00397897]
["bitfinex","ETHUSD",1641256417242,0.66544,3758.2,3757.6,0.00397897]
["bitfinex","ETHUSD",1641256417642,3.00693917,3758.3,3757.6,0.00397897]
["bitfinex","ETHUSD",1641256417842,3.00693917,3758.1,3757.6,0.00397897]
["bitfinex","ETHUSD",1641256418550,1.31296292,3758.2,3757.6,0.00397897]
["bitfinex","ETHUSD",1641256418749,3.00693917,3758.0,3757.6,0.00397897]
["bitfinex","ETHUSD",1641256419492,1.31296292,3758.2,3757.6,0.00397897]
["bitfinex","ETHUSD",1641256419690,1.31296292,3758.2,3757.6,2.70397897]
["bitfinex","ETHUSD",1641256419891,1.31296292,3758.2,3757.6,3.00397897]
["bitfinex","ETHUSD",1641256420092,4.08024714,3758.2,3757.7,0.00341054]
["bitfinex","ETHUSD",1641256420294,2.76728422,3758.2,3757.7,0.00341054]
["bitfinex","ETHUSD",1641256420494,1.31296292,3758.0,3757.7,0.00341054]
["bitfinex","ETHUSD",1641256421795,1.31296292,3757.8,3757.7,0.00341054]
["bitfinex","ETHUSD",1641256423846,1.31296292,3757.9,3757.7,0.00341054]
["bitfinex","ETHUSD",1641256424041,3.00693917,3757.8,3757.7,0.00341054]
["bitfinex","ETHUSD",1641256424641,1.31296292,3757.9,3757.7,0.00341054]
["bitfinex","ETHUSD",1641256425044,1.31022397,3757.9,3757.7,0.00341054]
["bitfinex","ETHUSD",1641256425645,4.75890265,3757.9,3757.7,0.00341054]
["bitfinex","ETHUSD",1641256426246,6.81745151,3757.9,3757.7,0.00341054]
["bitfinex","ETHUSD",1641256426449,4.75890265,3757.9,3757.7,0.00341054]
["bitfinex","ETHUSD",1641256427293,3.00693917,3757.9,3757.7,0.00341054]
["bitfinex","ETHUSD",1641256429397,0.66546,3758.0,3757.7,0.00341054]
["bitfinex","ETHUSD",1641256431546,0.66542,3758.2,3757.7,0.00341054]
["bitfinex","ETHUSD",1641256433947,0.66542,3758.2,3757.8,0.0008746]
["bitfinex","ETHUSD",1641256434390,0.66542,3758.2,3757.9,0.0022737]
["bitfinex","ETHUSD",1641256436799,0.66539,3758.4,3757.9,0.0022737]
["bitfinex","ETHUSD",1641256437197,3.0080267,3758.3,3757.9,0.0022737]
["bitfinex","ETHUSD",1641256439543,3.00916354,3758.5,3757.9,0.0022737]
["bitfinex","ETHUSD",1641256440546,3.00916354,3758.5,3758.1,0.6652]
["bitfinex","ETHUSD",1641256440744,3.00916354,3758.5,3758.2,15.59]
["bitfinex","ETHUSD",1641256440943,0.00113684,3758.5,3758.3,1.0]
["bitfinex","ETHUSD",1641256441144,0.00113684,3758.5,3758.3,1.3]
["bitfinex","ETHUSD",1641256441345,0.00113684,3758.5,3758.4,16.68610608]
["bitfinex","ETHUSD",1641256441546,0.00113684,3758.5,3758.4,18.36810608]
["bitfinex","ETHUSD",1641256442892,0.00113684,3758.5,3758.4,19.03313608]
["bitfinex","ETHUSD",1641256443696,5.50197687,3759.2,3758.5,5.1]
["bitfinex","ETHUSD",1641256443895,5.50197687,3759.2,3758.8,0.66489]
["bitfinex","ETHUSD",1641256444100,0.00341054,3759.1,3758.9,3.68442605]
["bitfinex","ETHUSD",1641256444299,0.00341054,3759.1,3759.0,2.61688069]
["bitfinex","ETHUSD",1641256444500,5.50197687,3759.2,3759.0,18.58888069]
["bitfinex","ETHUSD",1641256444696,5.50197687,3759.2,3759.1,3.28504434]
["bitfinex","ETHUSD",1641256444896,5.50197687,3759.2,3759.1,19.55704434]
["bitfinex","ETHUSD",1641256445095,5.50595584,3759.2,3759.1,19.55704434]
["bitfinex","ETHUSD",1641256445743,5.50595584,3759.2,3759.1,17.272]
["bitfinex","ETHUSD",1641256445943,5.50595584,3759.2,3759.1,18.47051567]
["bitfinex","ETHUSD",1641256446545,8.51264318,3759.2,3759.1,19.13539567]
["bitfinex","ETHUSD",1641256447245,8.51264318,3759.2,3759.1,19.36619567]
["bitfinex","ETHUSD",1641256447444,8.51264318,3759.2,3759.1,19.92333502]
["bitfinex","ETHUSD",1641256447646,8.51264318,3759.2,3759.1,18.72481935]
["bitfinex","ETHUSD",1641256447845,8.51264318,3759.2,3759.1,2.57768]
["bitfinex","ETHUSD",1641256448044,8.51264318,3759.2,3759.1,1.57768]
["bitfinex","ETHUSD",1641256448449,8.51264318,3759.2,3759.1,1.27768]
["bitfinex","ETHUSD",1641256448749,0.05645481,3759.3,3759.2,20.74]
["bitfinex","ETHUSD",1641256448949,1.2948211,3759.4,3759.3,5.15]
["bitfinex","ETHUSD",1641256448950,0.23573673,3759.4,3759.3,5.15]
["bitfinex","ETHUSD",1641256449151,1.75196348,3759.5,3759.3,23.95232526]
["bitfinex","ETHUSD",1641256449413,1.76387343,3760.2,3759.7,0.09546611]
["bitfinex","ETHUSD",1641256449607,1.76387343,3760.2,3759.8,0.46941004]
["bitfinex","ETHUSD",1641256449802,1.76387343,3760.2,3759.9,15.59]
["bitfinex","ETHUSD",1641256450001,1.76387343,3760.2,3760.1,15.59]
["bitfinex","ETHUSD",1641256450204,1.30023038,3760.5,3760.3,15.59]
["bitfinex","ETHUSD",1641256450402,3.47251852,3760.7,3760.4,19.372]
["bitfinex","ETHUSD",1641256450612,3.47251852,3760.7,3760.5,15.59]
["bitfinex","ETHUSD",1641256450807,3.47251852,3760.7,3760.6,15.972]
["bitfinex","ETHUSD",1641256451009,4.25926177,3761.3,3760.6,16.272]
["bitfinex","ETHUSD",1641256451010,3.47251852,3761.3,3760.6,16.272]
["bitfinex","ETHUSD",1641256451208,3.47251852,3761.3,3760.8,0.66466]
["bitfinex","ETHUSD",1641256451611,3.47251852,3761.3,3760.8,1.96466]
["bitfinex","ETHUSD",1641256451907,4.97007486,3761.8,3760.8,2.9293129]
["bitfinex","ETHUSD",1641256451908,4.18333161,3761.8,3760.8,2.9293129]
["bitfinex","ETHUSD",1641256452110,4.18333161,3761.8,3760.8,2.26466]
["bitfinex","ETHUSD",1641256452307,0.01421058,3761.7,3760.9,0.66466]
["bitfinex","ETHUSD",1641256452710,3.48616068,3761.6,3760.9,0.66466]
["bitfinex","ETHUSD",1641256453150,0.01307374,3761.5,3760.9,0.66466]
["bitfinex","ETHUSD",1641256453344,0.01307374,3761.5,3760.9,1.3293304]
["bitfinex","ETHUSD",1641256453545,0.01250531,3761.4,3760.9,2.6293304]
["bitfinex","ETHUSD",1641256453946,0.01193689,3761.3,3760.6,4.70784701]
["bitfinex","ETHUSD",1641256454147,0.01193689,3761.3,3761.0,0.2308]
["bitfinex","ETHUSD",1641256454346,0.01136847,3761.2,3761.0,0.2308]
["bitfinex","ETHUSD",1641256454749,0.01080004,3761.1,3761.0,0.2308]
["bitfinex","ETHUSD",1641256458906,0.01080004,3761.1,3760.6,1.24578381]
["bitfinex","ETHUSD",1641256459305,0.01023162,3761.0,3760.6,1.24578381]
["bitfinex","ETHUSD",1641256459708,0.0096632,3760.9,3760.6,1.24578381]
["bitfinex","ETHUSD",1641256459910,0.0096632,3760.9,3760.6,1.54578381]
["bitfinex","ETHUSD",1641256460107,0.00909477,3760.8,3760.6,1.54578381]
["bitfinex","ETHUSD",1641256460508,0.00852635,3760.7,3760.6,1.54578381]
["bitfinex","ETHUSD",1641256460942,0.00852635,3760.7,3760.6,4.24578381]
["bitfinex","ETHUSD",1641256461342,0.00852635,3760.7,3760.6,4.47658381]
["bitfinex","ETHUSD",1641256461542,0.00852635,3760.7,3760.6,4.58194281]
["bitfinex","ETHUSD",1641256462942,0.00852635,3760.7,3760.6,4.53194281]
["bitfinex","ETHUSD",1641256466597,0.00852635,3760.7,3760.6,4.83194281]
["bitfinex","ETHUSD",1641256466798,0.00852635,3760.7,3760.6,25.35211289]
["bitfinex","ETHUSD",1641256469450,0.00852635,3760.7,3760.6,23.13327441]
["bitfinex","ETHUSD",1641256469650,0.00852635,3760.7,3760.6,26.63327441]
["bitfinex","ETHUSD",1641256474288,2.92687269,3760.7,3760.6,27.92661788]
["bitfinex","ETHUSD",1641256475941,0.00852635,3760.7,3760.6,27.92661788]
["bitfinex","ETHUSD",1641256477944,0.02696862,3761.1,3760.8,0.66464]
["bitfinex","ETHUSD",1641256478147,0.02696862,3761.1,3760.9,0.382]
["bitfinex","ETHUSD",1641256478352,0.02696862,3761.1,3761.0,0.66464]
["bitfinex","ETHUSD",1641256478649,0.02924231,3761.1,3761.0,0.96464]
["bitfinex","ETHUSD",1641256479148,0.02924231,3761.1,3761.0,1.96464]
["bitfinex","ETHUSD",1641256479388,0.00227369,3761.1,3761.0,2.11490787]
["bitfinex","ETHUSD",1641256479590,0.00227369,3761.1,3761.0,17.70490787]
["bitfinex","ETHUSD",1641256481199,0.00227369,3761.1,3761.0,2.11490787]
["bitfinex","ETHUSD",1641256481396,0.00227369,3761.1,3761.0,1.04570787]
["bitfinex","ETHUSD",1641256481600,0.00227369,3761.1,3761.0,0.38106787]
["bitfinex","ETHUSD",1641256482798,0.00227369,3761.1,3761.0,0.2308]
["bitfinex","ETHUSD",1641256484449,0.00227369,3761.1,3760.7,0.89555]
["bitfinex","ETHUSD",1641256484849,1.72331504,3761.3,3760.7,0.89555]
["bitfinex","ETHUSD",1641256484850,0.00170527,3761.0,3760.7,0.89555]
["bitfinex","ETHUSD",1641256485249,0.00113685,3760.9,3760.8,0.15028283]
["bitfinex","ETHUSD",1641256485449,0.00113685,3760.9,3760.8,0.45028283]
["bitfinex","ETHUSD",1641256487590,0.00113685,3760.9,3760.8,0.68108283]
["bitfinex","ETHUSD",1641256488995,0.00113685,3760.9,3760.8,3.06355156]
["bitfinex","ETHUSD",1641256489195,0.00113685,3760.9,3760.8,4.06355156]
["bitfinex","ETHUSD",1641256489397,0.00113685,3760.9,3760.8,19.65355156]
["bitfinex","ETHUSD",1641256489798,0.00113685,3760.9,3760.8,20.03555156]
["bitfinex","ETHUSD",1641256489997,0.00113685,3760.9,3760.8,21.17933735]
["bitfinex","ETHUSD",1641256490399,1.33617038,3761.5,3760.8,21.17933735]
["bitfinex","ETHUSD",1641256490400,1.33617038,3761.5,3761.1,0.66452]
["bitfinex","ETHUSD",1641256490649,2.43412813,3761.8,3761.4,15.59]
["bitfinex","ETHUSD",1641256490650,1.33617038,3761.7,3761.4,15.59]
["bitfinex","ETHUSD",1641256490848,1.33617038,3761.7,3761.2,5.4708029]
["bitfinex","ETHUSD",1641256490849,1.33617038,3761.7,3761.6,15.59]
["bitfinex","ETHUSD",1641256491049,1.33617038,3761.7,3761.6,16.272]
["bitfinex","ETHUSD",1641256491250,0.00461776,3761.7,3761.6,17.272]
["bitfinex","ETHUSD",1641256491452,0.00461776,3761.7,3761.6,18.40730318]
["bitfinex","ETHUSD",1641256491651,0.00461776,3761.7,3761.6,19.07170318]
["bitfinex","ETHUSD",1641256491850,0.00454738,3761.7,3761.6,19.07170318]
["bitfinex","ETHUSD",1641256493055,0.00454738,3761.7,3761.6,23.8657718]
["bitfinex","ETHUSD",1641256493854,0.00454738,3761.7,3761.6,24.0965718]
["bitfinex","ETHUSD",1641256494254,2.95696153,3761.7,3761.6,24.0965718]
["bitfinex","ETHUSD",1641256494996,0.06811994,3762.1,3761.8,0.61534698]
["bitfinex","ETHUSD",1641256495198,0.06811994,3762.1,3762.0,53.42425667]
["bitfinex","ETHUSD",1641256495199,1.994e-05,3762.1,3762.0,53.42425667]
["bitfinex","ETHUSD",1641256495397,1.72331504,3762.7,3762.1,5.15]
["bitfinex","ETHUSD",1641256495598,1.72331504,3762.7,3762.3,0.66416]
["bitfinex","ETHUSD",1641256495795,2.5830451,3763.0,3762.5,15.59]
["bitfinex","ETHUSD",1641256495796,0.00511582,3762.6,3762.5,15.59]
["bitfinex","ETHUSD",1641256495996,0.00511582,3762.6,3762.5,17.65478913]
["bitfinex","ETHUSD",1641256496198,1.72331504,3763.7,3762.5,22.5929891]
["bitfinex","ETHUSD",1641256496402,1.72331504,3763.7,3763.3,0.66417]
["bitfinex","ETHUSD",1641256496604,0.00568423,3763.6,3763.4,0.382]
["bitfinex","ETHUSD",1641256497003,0.00511581,3763.5,3763.4,0.382]
["bitfinex","ETHUSD",1641256497302,0.00511581,3763.5,3763.4,2.45450594]
["bitfinex","ETHUSD",1641256497501,0.00511581,3763.5,3763.4,3.11867594]
["bitfinex","ETHUSD",1641256497701,0.00511581,3763.5,3763.4,5.49326173]
["bitfinex","ETHUSD",1641256498142,0.00511581,3763.5,3763.4,4.34947594]
["bitfinex","ETHUSD",1641256498349,0.00511581,3763.5,3763.4,7.84947594]
["bitfinex","ETHUSD",1641256499549,0.00511581,3763.5,3763.4,7.37245914]
["bitfinex","ETHUSD",1641256501895,4.19678654,3763.8,3763.6,1.32836]
["bitfinex","ETHUSD",1641256502092,4.19678654,3763.8,3763.6,2.6745366]
["bitfinex","ETHUSD",1641256502294,0.00113684,3763.7,3763.6,2.6745366]
["bitfinex","ETHUSD",1641256502493,0.00113684,3763.7,3763.6,2.9745366]
["bitfinex","ETHUSD",1641256502892,0.00113684,3763.7,3763.6,3.2053366]
["bitfinex","ETHUSD",1641256504098,0.00113684,3763.7,3763.6,4.55470511]
["bitfinex","ETHUSD",1641256504600,0.00113684,3763.7,3763.6,7.39052511]
["bitfinex","ETHUSD",1641256505201,0.00113684,3763.7,3763.6,5.55653243]
["bitfinex","ETHUSD",1641256505648,0.00113684,3763.7,3763.6,4.97199528]
["bitfinex","ETHUSD",1641256505851,0.00113684,3763.7,3763.6,2.2411566]
["bitfinex","ETHUSD",1641256506649,0.00113684,3763.7,3763.6,1.65614052]
["bitfinex","ETHUSD",1641256507251,0.00113684,3763.7,3763.6,1.95614052]
["bitfinex","ETHUSD",1641256507650,0.00113684,3763.7,3763.6,1.27698]
["bitfinex","ETHUSD",1641256508453,0.00113684,3763.7,3763.6,0.67136982]
["bitfinex","ETHUSD",1641256508652,0.00113684,3763.7,3763.6,1.33554642]
["bitfinex","ETHUSD",1641256509253,0.00113684,3763.7,3763.6,1.93554642]
["bitfinex","ETHUSD",1641256512104,0.00113684,3763.7,3763.6,1.58016851]
["bitfinex","ETHUSD",1641256512304,0.01367301,3763.7,3763.6,1.58016851]
["bitfinex","ETHUSD",1641256512704,0.01367301,3763.7,3763.6,0.2308]
["bitfinex","ETHUSD",1641256513146,1.9800368,3763.7,3763.6,0.2308]
["bitfinex","ETHUSD",1641256513350,0.01367301,3763.7,3763.5,0.2308]
["bitfinex","ETHUSD",1641256513952,2.59671811,3763.7,3763.5,0.2308]
["bitfinex","ETHUSD",1641256514151,7.23617207,3763.6,3763.5,0.2308]
["bitfinex","ETHUSD",1641256514352,2.08617207,3763.6,3763.5,0.2308]
["bitfinex","ETHUSD",1641256515949,7.1764147,3763.6,3763.5,0.2308]
["bitfinex","ETHUSD",1641256516150,11.98318709,3763.6,3763.5,0.2308]
["bitfinex","ETHUSD",1641256517612,9.40014199,3763.6,3763.5,0.2308]
["bitfinex","ETHUSD",1641256517814,4.25014199,3763.6,3763.5,0.2308]
["bitfinex","ETHUSD",1641256518411,4.21933934,3763.6,3763.5,0.2308]
["bitfinex","ETHUSD",1641256518811,4.88187411,3763.6,3763.5,0.2308]
["bitfinex","ETHUSD",1641256520646,2.1997053,3763.6,3763.5,0.2308]
["bitfinex","ETHUSD",1641256522248,4.183891,3763.6,3763.5,0.2308]
["bitfinex","ETHUSD",1641256522448,0.67810301,3763.7,3763.5,0.2308]
["bitfinex","ETHUSD",1641256523253,2.15350774,3763.6,3763.5,0.2308]
["bitfinex","ETHUSD",1641256523855,0.67810301,3763.7,3763.5,0.2308]
["bitfinex","ETHUSD",1641256524904,2.15314774,3763.6,3763.5,0.2308]
["bitfinex","ETHUSD",1641256532491,7.61900626,3763.7,3763.5,0.2308]
["bitfinex","ETHUSD",1641256533093,7.10314774,3763.6,3763.5,0.2308]
["bitfinex","ETHUSD",1641256533294,2.15314774,3763.6,3763.5,0.2308]
["bitfinex","ETHUSD",1641256533502,5.62566626,3763.6,3763.5,0.2308]
["bitfinex","ETHUSD",1641256533895,2.15314774,3763.6,3763.5,0.2308]
["bitfinex","ETHUSD",1641256535397,5.62566626,3763.6,3763.5,0.2308]
["bitfinex","ETHUSD",1641256536845,2.15314774,3763.6,3763.5,0.2308]
["bitfinex","ETHUSD",1641256538251,4.82909837,3763.6,3763.5,0.2308]
["bitfinex","ETHUSD",1641256538652,2.67595063,3763.6,3763.5,0.2308]
["bitfinex","ETHUSD",1641256538850,2.67595063,3763.7,3763.5,0.2308]
["bitfinex","ETHUSD",1641256539403,2.15314774,3763.6,3763.5,0.2308]
["bitfinex","ETHUSD",1641256540205,2.67595063,3763.7,3763.5,1.03787501]
["bitfinex","ETHUSD",1641256540505,4.82909837,3763.8,3763.5,1.14323301]
["bitfinex","ETHUSD",1641256541106,4.82909837,3763.8,3763.5,0.336158]
["bitfinex","ETHUSD",1641256541314,3.93589171,3763.6,3763.5,0.336158]
["bitfinex","ETHUSD",1641256542306,3.93589171,3763.6,3763.5,1.6645893]
["bitfinex","ETHUSD",1641256542507,2.67822432,3763.9,3763.5,0.636158]
["bitfinex","ETHUSD",1641256542508,2.15542143,3763.9,3763.5,0.636158]
["bitfinex","ETHUSD",1641256542708,2.15542143,3763.9,3763.5,0.336158]
["bitfinex","ETHUSD",1641256543008,0.00170527,3763.8,3763.5,0.336158]
["bitfinex","ETHUSD",1641256543252,0.00170527,3763.8,3763.5,0.636158]
["bitfinex","ETHUSD",1641256543448,0.00113684,3763.7,3763.5,1.636158]
["bitfinex","ETHUSD",1641256543649,0.00113684,3763.7,3763.5,0.336158]
["bitfinex","ETHUSD",1641256543853,0.00170527,3763.8,3763.5,0.636158]
["bitfinex","ETHUSD",1641256544050,0.00170527,3763.8,3763.5,0.336158]
["bitfinex","ETHUSD",1641256544251,3.4848735,3763.9,3763.5,0.336158]
["bitfinex","ETHUSD",1641256544252,0.00113684,3763.7,3763.5,0.336158]
["bitfinex","ETHUSD",1641256544650,0.00170527,3763.8,3763.5,0.336158]
["bitfinex","ETHUSD",1641256544852,0.00170527,3763.8,3763.5,0.636158]
["bitfinex","ETHUSD",1641256545053,0.00113684,3763.7,3763.5,0.636158]
["bitfinex","ETHUSD",1641256545452,5.73172576,3763.6,3763.5,0.636158]
["bitfinex","ETHUSD",1641256545652,1.33172576,3763.6,3763.5,0.636158]
["bitfinex","ETHUSD",1641256545952,1.99617576,3763.6,3763.5,0.636158]
["bitfinex","ETHUSD",1641256546152,1.99617576,3763.6,3763.5,0.336158]
["bitfinex","ETHUSD",1641256547305,2.81759774,3763.6,3763.5,0.336158]
["bitfinex","ETHUSD",1641256549308,4.14794674,3763.6,3763.5,0.336158]
["bitfinex","ETHUSD",1641256550005,2.81759774,3763.6,3763.5,0.336158]
["bitfinex","ETHUSD",1641256550406,4.14804461,3763.6,3763.5,0.336158]
["bitfinex","ETHUSD",1641256550851,1.99489687,3763.6,3763.5,0.336158]
["bitfinex","ETHUSD",1641256551253,4.14804461,3763.6,3763.5,0.336158]
["bitfinex","ETHUSD",1641256551851,2.81759774,3763.6,3763.5,0.336158]
["bitfinex","ETHUSD",1641256552852,2.15314774,3763.6,3763.5,0.636158]
["bitfinex","ETHUSD",1641256554400,1.27238121,3763.6,3763.5,0.636158]
["bitfinex","ETHUSD",1641256558006,2.15314774,3763.7,3763.5,0.336158]
["bitfinex","ETHUSD",1641256559251,1.78444924,3763.8,3763.5,0.336158]
["bitfinex","ETHUSD",1641256559455,2.44886924,3763.8,3763.5,0.636158]
["bitfinex","ETHUSD",1641256559651,2.81870458,3763.7,3763.5,0.636158]
["bitfinex","ETHUSD",1641256560853,2.81870458,3763.7,3763.5,0.336158]
["bitfinex","ETHUSD",1641256560854,7.30314774,3763.6,3763.5,0.336158]
["bitfinex","ETHUSD",1641256561053,8.58164774,3763.6,3763.5,0.336158]
["bitfinex","ETHUSD",1641256562009,9.97666555,3763.6,3763.5,0.336158]
["bitfinex","ETHUSD",1641256562205,9.97666555,3763.6,3763.2,0.06811608]
["bitfinex","ETHUSD",1641256562206,4.075658,3763.4,3761.8,0.61534698]
["bitfinex","ETHUSD",1641256562401,0.336158,3762.9,3761.8,0.61534698]
["bitfinex","ETHUSD",1641256562601,0.907758,3762.9,3761.9,0.00909478]
["bitfinex","ETHUSD",1641256563206,1.3653322,3762.3,3761.9,0.00909478]
["bitfinex","ETHUSD",1641256563404,0.66478,3762.1,3761.9,0.00909478]
["bitfinex","ETHUSD",1641256564610,2.15314774,3762.0,3761.9,0.00909478]
["bitfinex","ETHUSD",1641256567159,0.76688898,3761.7,3761.2,0.06832891]
["bitfinex","ETHUSD",1641256567359,0.66484,3761.5,3761.2,0.06832891]
["bitfinex","ETHUSD",1641256567555,0.66484,3761.5,3761.3,0.00341054]
["bitfinex","ETHUSD",1641256568157,0.66484,3761.5,3761.3,0.10876954]
["bitfinex","ETHUSD",1641256568561,0.66484,3761.5,3761.4,0.00284212]
["bitfinex","ETHUSD",1641256570022,1.43166898,3761.7,3761.4,0.00284212]
["bitfinex","ETHUSD",1641256570223,0.76688898,3761.7,3761.4,0.00284212]
["bitfinex","ETHUSD",1641256571425,0.76688898,3761.7,3761.4,0.66754592]
["bitfinex","ETHUSD",1641256571623,0.76688898,3761.7,3761.4,0.96754592]
["bitfinex","ETHUSD",1641256571823,0.76688898,3761.7,3761.5,0.00227369]
["bitfinex","ETHUSD",1641256577004,2.53426988,3761.4,3761.3,4.4346718]
["bitfinex","ETHUSD",1641256577207,9.92084625,3761.4,3761.3,4.4346718]
["bitfinex","ETHUSD",1641256577402,9.92084625,3761.4,3761.3,4.43580865]
["bitfinex","ETHUSD",1641256578004,4.60434845,3761.4,3761.3,6.3953388]
["bitfinex","ETHUSD",1641256578211,4.60434845,3761.4,3761.3,22.43325623]
["bitfinex","ETHUSD",1641256578610,2.30672305,3761.4,3761.3,23.22464868]
["bitfinex","ETHUSD",1641256579210,0.76688898,3761.7,3761.4,5.25]
["bitfinex","ETHUSD",1641256579409,0.76688898,3761.7,3761.5,18.95251349]
["bitfinex","ETHUSD",1641256579609,0.76688898,3761.7,3761.6,24.49893802]
["bitfinex","ETHUSD",1641256579811,0.76688898,3761.7,3761.6,25.18093802]
["bitfinex","ETHUSD",1641256580010,0.76802582,3761.7,3761.6,25.24685545]
["bitfinex","ETHUSD",1641256580312,0.06832992,3761.9,3761.8,15.89]
["bitfinex","ETHUSD",1641256580511,0.06832992,3761.9,3761.8,17.27018319]
["bitfinex","ETHUSD",1641256580756,0.06946677,3761.9,3761.8,17.33610062]
["bitfinex","ETHUSD",1641256581455,0.00113685,3761.9,3761.8,18.12749307]
["bitfinex","ETHUSD",1641256584059,0.00113685,3761.9,3761.8,2.53749307]
["bitfinex","ETHUSD",1641256584260,0.00113685,3761.9,3761.8,2.47157564]
["bitfinex","ETHUSD",1641256584808,0.00113685,3761.9,3761.8,4.48975252]
["bitfinex","ETHUSD",1641256585007,0.00113685,3761.9,3761.8,2.47157564]
["bitfinex","ETHUSD",1641256586009,0.00113685,3761.9,3761.8,4.44250434]
["bitfinex","ETHUSD",1641256586209,0.00113685,3761.9,3761.8,2.47157564]
["bitfinex","ETHUSD",1641256586410,0.00113685,3761.9,3761.8,3.13602564]
["bitfinex","ETHUSD",1641256587410,0.00113685,3761.9,3761.8,4.85376528]
["bitfinex","ETHUSD",1641256587811,0.00113685,3761.9,3761.8,3.85558209]
["bitfinex","ETHUSD",1641256588014,0.00113685,3761.9,3761.8,2.13784245]
["bitfinex","ETHUSD",1641256589056,0.00113685,3761.9,3761.8,17.72784245]
["bitfinex","ETHUSD",1641256589256,0.00113685,3761.9,3761.8,17.82697515]
["bitfinex","ETHUSD",1641256589456,0.00113685,3761.9,3761.8,2.23697515]
["bitfinex","ETHUSD",1641256589655,0.00113685,3761.9,3761.8,2.13784245]
["bitfinex","ETHUSD",1641256589856,0.00113685,3761.9,3761.8,1.83784245]
["bitfinex","ETHUSD",1641256590056,0.00113685,3761.9,3761.8,1.17339245]
["bitfinex","ETHUSD",1641256591459,0.00113685,3761.9,3761.8,0.79139245]
["bitfinex","ETHUSD",1641256591761,0.00113685,3761.9,3761.8,1.09139245]
["bitfinex","ETHUSD",1641256592205,0.00113685,3761.9,3761.8,0.3]
["bitfinex","ETHUSD",1641256592607,0.00113685,3761.9,3761.8,1.09139245]
["bitfinex","ETHUSD",1641256594810,0.00113685,3761.9,3761.8,1.39139245]
["bitfinex","ETHUSD",1641256597053,0.00113685,3761.9,3761.8,1.09139245]
["bitfinex","ETHUSD",1641256597255,0.00113685,3761.9,3761.8,0.79139245]
["bitfinex","ETHUSD",1641256597456,0.3,3761.8,3761.4,0.06832918]
["bitfinex","ETHUSD",1641256597856,0.3,3761.8,3761.5,0.00113685]
["bitfinex","ETHUSD",1641256598464,1.29760852,3761.8,3761.5,0.00113685]
["bitfinex","ETHUSD",1641256599704,2.62479898,3761.8,3761.4,0.00170527]
["bitfinex","ETHUSD",1641256600506,0.3,3761.8,3761.4,0.00170527]
["bitfinex","ETHUSD",1641256608208,0.25,3761.8,3761.4,0.00170527]
["bitfinex","ETHUSD",1641256610660,0.25,3761.8,3760.6,2.00826617]
["bitfinex","ETHUSD",1641256610661,5.2,3761.6,3760.6,1.34352687]
["bitfinex","ETHUSD",1641256610858,5.2,3761.6,3760.3,1.79517671]
["bitfinex","ETHUSD",1641256610859,4.3,3760.4,3760.3,1.79517671]
["bitfinex","ETHUSD",1641256611058,4.3,3760.4,3760.3,0.58124399]
["bitfinex","ETHUSD",1641256611260,5.2,3760.3,3760.0,3.24096129]
["bitfinex","ETHUSD",1641256611459,0.2796,3760.5,3760.0,3.24096129]
["bitfinex","ETHUSD",1641256611656,0.2796,3760.5,3760.1,0.0073895]
["bitfinex","ETHUSD",1641256611857,1.93324722,3760.4,3760.1,0.0073895]
["bitfinex","ETHUSD",1641256612058,1.93324722,3760.4,3759.6,0.01023162]
["bitfinex","ETHUSD",1641256612956,3.848332,3760.4,3760.0,2.7]
["bitfinex","ETHUSD",1641256613358,1.91634738,3760.3,3760.0,2.7]
["bitfinex","ETHUSD",1641256613556,1.93324722,3760.4,3760.0,2.65]
["bitfinex","ETHUSD",1641256613557,3.82973404,3760.4,3760.0,2.65]
["bitfinex","ETHUSD",1641256613757,1.93324722,3760.4,3760.0,2.65]
["bitfinex","ETHUSD",1641256613960,1.6055,3760.8,3760.0,2.65]
["bitfinex","ETHUSD",1641256614161,5.36349852,3761.3,3760.0,2.65]
["bitfinex","ETHUSD",1641256614162,5.38380474,3761.2,3760.0,2.65]
["bitfinex","ETHUSD",1641256614426,3.00985429,3761.3,3760.0,2.65]
["bitfinex","ETHUSD",1641256614722,2.63705647,3761.3,3760.0,2.65]
["bitfinex","ETHUSD",1641256615123,2.63705647,3761.3,3760.1,0.3]
["bitfinex","ETHUSD",1641256615323,0.7258,3761.3,3760.1,0.3]
["bitfinex","ETHUSD",1641256615523,0.0609,3761.3,3760.2,0.00682108]
["bitfinex","ETHUSD",1641256618557,2.67689358,3761.2,3760.2,0.00682108]
["bitfinex","ETHUSD",1641256618758,1.91094502,3761.1,3760.2,0.00682108]
["bitfinex","ETHUSD",1641256618955,2.67689358,3761.2,3760.2,0.00682108]
["bitfinex","ETHUSD",1641256619558,5.33027974,3761.2,3760.2,0.00682108]
["bitfinex","ETHUSD",1641256620458,2.65338616,3761.2,3760.2,0.00682108]
["bitfinex","ETHUSD",1641256620859,1.33075786,3760.3,3760.2,0.00682108]
["bitfinex","ETHUSD",1641256622410,3.33115796,3760.3,3760.2,0.00682108]
["bitfinex","ETHUSD",1641256623617,2.0004001,3760.3,3760.2,0.00682108]
["bitfinex","ETHUSD",1641256623819,1.91356618,3760.3,3760.2,0.00682108]
["bitfinex","ETHUSD",1641256624017,5.22214884,3760.3,3760.2,0.00682108]
["bitfinex","ETHUSD",1641256624218,3.3,3760.3,3760.2,0.00682108]
["bitfinex","ETHUSD",1641256624426,2.02748478,3760.4,3760.2,0.00682108]
["bitfinex","ETHUSD",1641256626358,2.69258478,3760.4,3760.2,0.00682108]
["bitfinex","ETHUSD",1641256626958,7.85551846,3760.3,3760.2,0.00682108]
["bitfinex","ETHUSD",1641256627356,2.60551846,3760.3,3760.2,0.00682108]
["bitfinex","ETHUSD",1641256627961,5.25,3760.2,3760.0,1.51193846]
["bitfinex","ETHUSD",1641256628162,6.29719,3760.1,3760.0,1.51193846]
["bitfinex","ETHUSD",1641256628362,5.632,3760.1,3760.0,1.51193846]
["bitfinex","ETHUSD",1641256628561,5.632,3760.1,3760.0,1.5130753]
["bitfinex","ETHUSD",1641256628762,0.66521,3759.8,3759.4,0.06848856]
["bitfinex","ETHUSD",1641256628965,1.7842675,3759.8,3759.4,0.06848856]
["bitfinex","ETHUSD",1641256629162,1.7842675,3759.8,3759.6,0.0022737]
["bitfinex","ETHUSD",1641256629413,0.66521,3759.8,3759.6,0.0022737]
["bitfinex","ETHUSD",1641256629813,0.66521,3759.7,3759.6,0.0022737]
["bitfinex","ETHUSD",1641256632817,0.66521,3759.7,3759.6,2.7022737]
["bitfinex","ETHUSD",1641256640659,0.66511,3759.9,3759.6,2.7022737]
["bitfinex","ETHUSD",1641256640859,0.0595,3760.5,3759.6,2.7022737]
["bitfinex","ETHUSD",1641256641060,2.46021,3760.6,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256641261,0.00227369,3760.4,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256641460,0.00284211,3760.5,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256641660,2.46021,3760.6,3759.8,1.32892421]
["bitfinex","ETHUSD",1641256641661,0.00170527,3760.3,3759.8,1.32892421]
["bitfinex","ETHUSD",1641256641960,0.00113684,3760.2,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256642365,0.00284211,3760.5,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256642766,0.00227369,3760.4,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256643166,0.00170527,3760.3,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256643466,0.00113684,3760.2,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256643766,0.00284211,3760.5,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256643971,1.33075786,3760.3,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256644414,0.00113684,3760.2,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256645111,2.63749698,3760.2,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256645510,0.00113684,3760.2,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256646121,2.63749698,3760.2,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256646709,0.00113684,3760.2,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256647109,0.00113684,3760.2,3759.7,0.30791077]
["bitfinex","ETHUSD",1641256647309,2.63636014,3760.1,3759.7,0.30791077]
["bitfinex","ETHUSD",1641256647510,2.63636014,3760.1,3759.8,0.00113685]
["bitfinex","ETHUSD",1641256647713,2.63749698,3760.2,3759.8,0.00113685]
["bitfinex","ETHUSD",1641256648363,2.63636014,3760.0,3759.8,0.00113685]
["bitfinex","ETHUSD",1641256648764,2.63636014,3760.1,3759.8,0.00113685]
["bitfinex","ETHUSD",1641256649163,2.63636014,3759.9,3759.8,0.00113685]
["bitfinex","ETHUSD",1641256650767,2.63636014,3759.9,3759.8,0.30734235]
["bitfinex","ETHUSD",1641256651166,2.63636014,3759.9,3759.8,0.60734235]
["bitfinex","ETHUSD",1641256657861,0.00113684,3760.2,3759.8,0.60734235]
["bitfinex","ETHUSD",1641256658667,0.00113684,3760.2,3759.9,0.664944]
["bitfinex","ETHUSD",1641256658867,2.63951625,3760.2,3759.9,0.9711495]
["bitfinex","ETHUSD",1641256659506,2.63951625,3760.2,3760.0,0.6062055]
["bitfinex","ETHUSD",1641256660507,0.00113684,3760.2,3760.0,0.3]
["bitfinex","ETHUSD",1641256661007,2.63837941,3760.1,3760.0,0.3]
["bitfinex","ETHUSD",1641256661606,0.00113684,3760.2,3760.0,0.3]
["bitfinex","ETHUSD",1641256662406,0.00113684,3760.2,3760.1,0.31287594]
["bitfinex","ETHUSD",1641256662807,0.00113684,3760.2,3760.1,3.81287594]
["bitfinex","ETHUSD",1641256663006,0.00113684,3760.2,3760.1,4.11287594]
["bitfinex","ETHUSD",1641256663285,0.00113684,3760.2,3760.1,0.31287594]
["bitfinex","ETHUSD",1641256663479,5.15113684,3760.2,3760.1,0.31287594]
["bitfinex","ETHUSD",1641256663879,5.15113684,3760.2,3759.8,0.00113685]
["bitfinex","ETHUSD",1641256664085,0.66511,3760.0,3759.8,0.00113685]
["bitfinex","ETHUSD",1641256664280,0.66511,3760.0,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256665080,2.63837941,3759.9,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256665379,0.66513,3759.8,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256665782,3.30350941,3759.8,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256674271,2.63837941,3759.8,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256678177,2.63837941,3759.8,3759.7,3.50170527]
["bitfinex","ETHUSD",1641256678369,2.63837941,3759.8,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256680369,2.63837941,3759.8,3759.7,0.3147957]
["bitfinex","ETHUSD",1641256682014,2.63837941,3759.8,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256688475,3.02037941,3759.8,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256689711,4.79472323,3759.8,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256692313,3.02037941,3759.8,3759.7,0.00170527]
["bitfinex","ETHUSD",1641256694170,3.02037941,3759.8,3759.6,2.7]
["bitfinex","ETHUSD",1641256694369,5.91521,3759.7,3759.6,2.7]
["bitfinex","ETHUSD",1641256694772,0.66521,3759.7,3759.6,2.7022737]
["bitfinex","ETHUSD",1641256695170,3.30358941,3759.7,3759.6,2.7022737]
["bitfinex","ETHUSD",1641256695771,4.62632409,3759.7,3759.6,2.7022737]
["bitfinex","ETHUSD",1641256696373,3.30358941,3759.7,3759.6,2.7022737]
["bitfinex","ETHUSD",1641256700322,6.10358941,3759.7,3759.6,2.53338159]
["bitfinex","ETHUSD",1641256700524,3.30358941,3759.7,3759.6,2.53338159]
["bitfinex","ETHUSD",1641256701662,5.39400583,3759.7,3759.6,2.53338159]
["bitfinex","ETHUSD",1641256703066,5.77600583,3759.7,3759.6,2.53338159]
["bitfinex","ETHUSD",1641256703272,5.77600583,3759.7,3759.6,1.74169984]
["bitfinex","ETHUSD",1641256703469,8.42939199,3759.7,3759.6,1.74169984]
["bitfinex","ETHUSD",1641256704270,5.77600583,3759.7,3759.6,1.74169984]
["bitfinex","ETHUSD",1641256705928,5.77600583,3759.7,3759.6,0.0022737]
["bitfinex","ETHUSD",1641256706731,5.72600583,3759.7,3759.6,0.0022737]
["bitfinex","ETHUSD",1641256706936,5.72600583,3759.7,3759.6,0.1076327]
["bitfinex","ETHUSD",1641256707731,3.63558941,3759.7,3759.6,0.1076327]
["bitfinex","ETHUSD",1641256707931,5.25,3759.6,3759.5,1.47218768]
["bitfinex","ETHUSD",1641256708162,5.632,3759.6,3759.5,1.47218768]
["bitfinex","ETHUSD",1641256708967,0.382,3759.6,3759.5,1.47218768]
["bitfinex","ETHUSD",1641256709169,5.67376557,3759.6,3759.5,1.47218768]
["bitfinex","ETHUSD",1641256709769,3.02037941,3759.6,3759.5,1.47218768]
["bitfinex","ETHUSD",1641256710469,5.67376557,3759.6,3759.5,1.47218768]
["bitfinex","ETHUSD",1641256710968,5.67376557,3759.6,3759.5,1.57754568]
["bitfinex","ETHUSD",1641256711921,3.02037941,3759.6,3759.5,1.57754568]
["bitfinex","ETHUSD",1641256713018,5.67376557,3759.6,3759.5,1.57754568]
["bitfinex","ETHUSD",1641256713623,3.02037941,3759.6,3759.5,1.57754568]
["bitfinex","ETHUSD",1641256715526,2.63837941,3759.6,3759.5,1.87754568]
["bitfinex","ETHUSD",1641256715965,2.63837941,3759.6,3759.5,2.17754568]
["bitfinex","ETHUSD",1641256716370,2.63837941,3759.6,3759.5,1.87754568]
["bitfinex","ETHUSD",1641256716967,2.63837941,3759.6,3759.5,2.27256488]
["bitfinex","ETHUSD",1641256717770,2.63837941,3759.6,3759.5,1.87754568]
["bitfinex","ETHUSD",1641256718573,3.96274018,3759.6,3759.5,2.27395358]
["bitfinex","ETHUSD",1641256718973,2.63837941,3759.6,3759.5,2.27395358]
["bitfinex","ETHUSD",1641256720025,2.63837941,3759.6,3759.5,1.97395358]
["bitfinex","ETHUSD",1641256720429,4.40193832,3759.6,3759.5,1.97395358]
["bitfinex","ETHUSD",1641256721426,2.63837941,3759.6,3759.5,1.57754568]
["bitfinex","ETHUSD",1641256727419,2.63837941,3759.6,3759.5,1.47218668]
["bitfinex","ETHUSD",1641256727621,2.63837941,3759.6,3759.5,1.77218668]
["bitfinex","ETHUSD",1641256728224,2.63837941,3759.6,3759.5,2.43722018]
["bitfinex","ETHUSD",1641256728621,2.63837941,3759.6,3759.5,1.77218668]
["bitfinex","ETHUSD",1641256728822,2.63837941,3759.6,3759.5,2.16834624]
["bitfinex","ETHUSD",1641256728823,3.96742186,3759.6,3759.5,2.16834624]
["bitfinex","ETHUSD",1641256730523,2.63837941,3759.6,3759.5,2.16834624]
["bitfinex","ETHUSD",1641256733970,3.96754575,3759.6,3759.5,2.16834624]
["bitfinex","ETHUSD",1641256734427,1.32916634,3759.6,3759.5,2.16834624]
["bitfinex","ETHUSD",1641256735829,3.96754575,3759.6,3759.5,2.16834624]
["bitfinex","ETHUSD",1641256737429,2.63837941,3759.6,3759.5,2.16834624]
["bitfinex","ETHUSD",1641256737828,2.63837941,3759.6,3759.5,1.77218668]
["bitfinex","ETHUSD",1641256738471,2.6276901,3759.6,3759.5,1.77218668]
["bitfinex","ETHUSD",1641256738770,2.54989785,3759.6,3759.5,1.77218668]
["bitfinex","ETHUSD",1641256739170,4.31902111,3759.6,3759.5,1.77218668]
["bitfinex","ETHUSD",1641256739369,2.54989785,3759.6,3759.5,1.77218668]
["bitfinex","ETHUSD",1641256741573,3.86936002,3759.6,3759.5,1.77218668]
["bitfinex","ETHUSD",1641256742421,2.54989785,3759.6,3759.5,1.77218668]
["bitfinex","ETHUSD",1641256745769,2.54989785,3759.6,3759.5,2.43722148]
["bitfinex","ETHUSD",1641256748379,2.54989785,3759.6,3759.5,3.73722148]
["bitfinex","ETHUSD",1641256751216,2.54989785,3759.6,3759.5,2.43722148]
["bitfinex","ETHUSD",1641256751617,2.54989785,3759.6,3759.5,2.73722148]
["bitfinex","ETHUSD",1641256752217,7.49655245,3759.6,3759.5,2.73722148]
["bitfinex","ETHUSD",1641256752418,13.46189654,3759.6,3759.5,2.73722148]
["bitfinex","ETHUSD",1641256752619,16.67864687,3759.6,3759.5,2.73722148]
["bitfinex","ETHUSD",1641256753468,16.67864687,3759.6,3759.5,2.43722148]
["bitfinex","ETHUSD",1641256754467,16.67864687,3759.6,3759.5,1.77218668]
["bitfinex","ETHUSD",1641256754668,14.12874902,3759.6,3759.5,1.77218668]
["bitfinex","ETHUSD",1641256756569,14.12874902,3759.6,3759.5,1.47218668]
["bitfinex","ETHUSD",1641256757433,15.44821119,3759.6,3759.5,1.47218668]
["bitfinex","ETHUSD",1641256758240,6.66682868,3759.5,3759.3,0.105359]
["bitfinex","ETHUSD",1641256758440,7.99737868,3759.5,3759.3,0.105359]
["bitfinex","ETHUSD",1641256758643,7.99737868,3759.5,3759.4,0.00113684]
["bitfinex","ETHUSD",1641256758837,7.33213868,3759.5,3759.4,0.00113684]
["bitfinex","ETHUSD",1641256759238,9.39281716,3759.5,3759.4,0.00113684]
["bitfinex","ETHUSD",1641256759442,9.39281716,3759.5,3759.4,0.10649484]
["bitfinex","ETHUSD",1641256760672,8.93830726,3759.5,3759.4,0.10649484]
["bitfinex","ETHUSD",1641256761169,7.6236939,3759.5,3759.4,0.10649484]
["bitfinex","ETHUSD",1641256765016,9.39281716,3759.5,3759.4,0.10649484]
["bitfinex","ETHUSD",1641256765420,9.39281716,3759.5,3758.6,0.0684899]
["bitfinex","ETHUSD",1641256765421,0.10649484,3758.7,3758.6,0.0684899]
["bitfinex","ETHUSD",1641256765619,7.34417484,3758.7,3758.6,0.0684899]
["bitfinex","ETHUSD",1641256765820,7.72617484,3758.7,3758.6,0.0684899]
["bitfinex","ETHUSD",1641256766921,2.42617484,3758.7,3758.6,0.1738489]
["bitfinex","ETHUSD",1641256767126,6.29894841,3758.7,3758.6,0.1738489]
["bitfinex","ETHUSD",1641256767423,6.29894841,3758.7,3758.6,0.105359]
["bitfinex","ETHUSD",1641256767623,4.98998197,3758.7,3758.6,0.105359]
["bitfinex","ETHUSD",1641256768023,4.61608197,3758.7,3758.6,0.105359]
["bitfinex","ETHUSD",1641256768471,6.36518101,3758.7,3758.6,0.105359]
["bitfinex","ETHUSD",1641256769971,4.61608197,3758.7,3758.6,0.105359]
["bitfinex","ETHUSD",1641256773723,7.26946813,3758.7,3758.6,0.105359]
["bitfinex","ETHUSD",1641256774723,8.26946813,3758.7,3758.6,0.105359]
["bitfinex","ETHUSD",1641256775123,9.91946813,3758.7,3758.6,0.105359]
["bitfinex","ETHUSD",1641256775767,11.03860049,3758.7,3758.6,0.105359]
["bitfinex","ETHUSD",1641256777174,5.91608197,3758.7,3758.6,0.105359]
["bitfinex","ETHUSD",1641256777574,9.4179435,3758.7,3758.6,0.105359]
["bitfinex","ETHUSD",1641256779620,9.4179435,3758.7,3758.6,0.055359]
["bitfinex","ETHUSD",1641256781024,5.91608197,3758.7,3758.6,0.055359]
["bitfinex","ETHUSD",1641256781624,5.91608197,3758.7,3757.8,0.06849123]
["bitfinex","ETHUSD",1641256781625,8.75,3758.6,3757.8,0.06849123]
["bitfinex","ETHUSD",1641256781823,1.331,3758.2,3757.8,0.06849123]
["bitfinex","ETHUSD",1641256782022,0.6655,3758.2,3757.9,0.00852636]
["bitfinex","ETHUSD",1641256783275,5.73099,3758.0,3757.9,0.00852636]
["bitfinex","ETHUSD",1641256783475,1.33099,3758.0,3757.9,0.00852636]
["bitfinex","ETHUSD",1641256788831,1.33099,3758.0,3757.9,0.32340638]
["bitfinex","ETHUSD",1641256789034,3.95129352,3758.0,3757.9,0.32340638]
["bitfinex","ETHUSD",1641256789436,1.33099,3758.0,3757.9,0.00852636]
["bitfinex","ETHUSD",1641256789633,3.06266203,3758.0,3757.9,0.00852636]
["bitfinex","ETHUSD",1641256790334,5.68296555,3758.0,3757.9,0.00852636]
["bitfinex","ETHUSD",1641256791280,5.68296555,3758.0,3757.9,0.0094068]
["bitfinex","ETHUSD",1641256797725,3.95129352,3758.0,3757.9,0.0094068]
["bitfinex","ETHUSD",1641256799280,2.62030352,3758.0,3757.9,0.0094068]
["bitfinex","ETHUSD",1641256800478,1.75373936,3758.0,3757.9,0.0094068]
["bitfinex","ETHUSD",1641256800980,2.62030352,3758.0,3757.8,0.0147658]
["bitfinex","ETHUSD",1641256801935,1.75373936,3758.1,3757.9,0.31489996]
["bitfinex","ETHUSD",1641256802122,1.75373936,3758.1,3757.9,0.61489996]
["bitfinex","ETHUSD",1641256802722,1.75373936,3758.1,3757.9,0.3]
["bitfinex","ETHUSD",1641256802923,1.75373936,3758.2,3757.8,0.0147658]
["bitfinex","ETHUSD",1641256803328,1.75544463,3758.2,3757.8,0.0147658]
["bitfinex","ETHUSD",1641256803932,1.31577596,3757.9,3757.8,0.0147658]
["bitfinex","ETHUSD",1641256806368,1.31577596,3758.0,3757.8,0.0147658]
["bitfinex","ETHUSD",1641256808177,1.31577596,3758.0,3757.8,2.80166117]
["bitfinex","ETHUSD",1641256808376,1.31577596,3758.0,3757.9,17.72139913]
["bitfinex","ETHUSD",1641256808377,1.15467596,3758.0,3757.9,17.72139913]
["bitfinex","ETHUSD",1641256808576,0.00170527,3758.2,3757.9,4.51863248]
["bitfinex","ETHUSD",1641256808780,0.00170527,3758.2,3758.0,0.6651]
["bitfinex","ETHUSD",1641256808976,0.00170527,3758.2,3758.1,1.98729674]
["bitfinex","ETHUSD",1641256809176,0.00170527,3758.2,3758.1,3.58729674]
["bitfinex","ETHUSD",1641256810421,0.00170527,3758.2,3758.1,2.58729674]
["bitfinex","ETHUSD",1641256810823,0.00170527,3758.2,3758.1,3.58729674]
["bitfinex","ETHUSD",1641256812127,0.00170527,3758.2,3758.1,0.6]
["bitfinex","ETHUSD",1641256812523,0.00170527,3758.2,3758.1,0.405359]
["bitfinex","ETHUSD",1641256812725,0.00170527,3758.2,3758.1,2.4520425]
["bitfinex","ETHUSD",1641256813275,0.00170527,3758.2,3758.1,0.510718]
["bitfinex","ETHUSD",1641256813679,0.00170527,3758.2,3758.1,2.4322056]
["bitfinex","ETHUSD",1641256813879,0.00170527,3758.2,3758.1,0.510718]
["bitfinex","ETHUSD",1641256814780,0.00170527,3758.2,3758.1,2.44336048]
["bitfinex","ETHUSD",1641256814980,0.00170527,3758.2,3758.1,0.510718]
["bitfinex","ETHUSD",1641256816188,0.00170527,3758.2,3758.1,0.210718]
["bitfinex","ETHUSD",1641256819127,0.00170527,3758.2,3758.1,0.59828797]
["bitfinex","ETHUSD",1641256819328,0.24787659,3758.2,3758.1,0.59828797]
["bitfinex","ETHUSD",1641256820128,0.24787659,3758.2,3758.1,0.210718]
["bitfinex","ETHUSD",1641256820773,5.56965528,3758.2,3758.1,0.210718]
["bitfinex","ETHUSD",1641256821267,5.81630553,3758.2,3758.1,0.210718]
["bitfinex","ETHUSD",1641256822176,3.26630553,3758.2,3758.1,0.210718]
["bitfinex","ETHUSD",1641256822873,3.52157657,3758.2,3758.1,0.210718]
["bitfinex","ETHUSD",1641256824176,3.77708707,3758.2,3758.1,0.210718]
["bitfinex","ETHUSD",1641256825627,4.03355544,3758.2,3758.1,0.210718]
["bitfinex","ETHUSD",1641256826229,4.29098167,3758.2,3758.1,0.210718]
["bitfinex","ETHUSD",1641256827031,5.59291231,3758.2,3758.1,0.210718]
["bitfinex","ETHUSD",1641256827232,5.85081748,3758.2,3758.1,0.210718]
["bitfinex","ETHUSD",1641256827530,4.54888684,3758.2,3758.1,0.210718]
["bitfinex","ETHUSD",1641256828372,4.8082288,3758.2,3758.1,0.210718]
["bitfinex","ETHUSD",1641256829774,5.06828916,3758.2,3758.1,0.210718]
["bitfinex","ETHUSD",1641256831379,5.32858899,3758.2,3758.1,0.210718]
["bitfinex","ETHUSD",1641256832421,6.63421108,3758.2,3758.1,0.210718]
["bitfinex","ETHUSD",1641256832621,5.32858899,3758.2,3758.1,0.210718]
["bitfinex","ETHUSD",1641256833428,6.63481012,3758.2,3758.1,0.210718]
["bitfinex","ETHUSD",1641256834029,5.32858899,3758.2,3758.1,0.210718]
["bitfinex","ETHUSD",1641256835030,5.27858899,3758.2,3758.1,0.210718]
["bitfinex","ETHUSD",1641256837875,5.27858899,3758.2,3758.1,1.38012042]
["bitfinex","ETHUSD",1641256838075,5.27858899,3758.2,3758.1,1.98012042]
["bitfinex","ETHUSD",1641256840521,5.27858899,3758.2,3758.1,3.96498499]
["bitfinex","ETHUSD",1641256840722,5.27858899,3758.2,3758.1,1.98012042]
["bitfinex","ETHUSD",1641256841323,2.75322109,3758.2,3758.1,3.94328893]
["bitfinex","ETHUSD",1641256841723,2.75322109,3758.2,3758.1,4.94328893]
["bitfinex","ETHUSD",1641256842124,2.75322109,3758.2,3758.1,5.33511059]
["bitfinex","ETHUSD",1641256842326,2.75322109,3758.2,3758.1,20.96125162]
["bitfinex","ETHUSD",1641256842527,2.75322109,3758.2,3758.1,21.34325162]
["bitfinex","ETHUSD",1641256843777,2.75322109,3758.2,3758.1,19.34394208]
["bitfinex","ETHUSD",1641256843977,2.75322109,3758.2,3758.1,19.37560599]
["bitfinex","ETHUSD",1641256844379,2.75322109,3758.2,3758.1,19.34394208]
["bitfinex","ETHUSD",1641256844580,2.75322109,3758.2,3758.1,7.25394208]
["bitfinex","ETHUSD",1641256844978,2.75322109,3758.2,3758.1,3.75394208]
["bitfinex","ETHUSD",1641256845183,2.75322109,3758.2,3758.1,5.67175704]
["bitfinex","ETHUSD",1641256845379,2.75322109,3758.2,3758.1,3.75394208]
["bitfinex","ETHUSD",1641256846786,2.75322109,3758.2,3758.1,5.6605327]
["bitfinex","ETHUSD",1641256847030,2.75322109,3758.2,3758.1,3.75394208]
["bitfinex","ETHUSD",1641256848333,2.75322109,3758.2,3758.1,6.45394208]
["bitfinex","ETHUSD",1641256849033,2.75322109,3758.2,3758.1,8.38427627]
["bitfinex","ETHUSD",1641256849433,2.75322109,3758.2,3758.1,6.45394208]
["bitfinex","ETHUSD",1641256854076,2.75322109,3758.2,3758.1,8.36184681]
["bitfinex","ETHUSD",1641256854722,5.21156872,3758.2,3758.1,8.36184681]
["bitfinex","ETHUSD",1641256855330,2.75322109,3758.2,3758.1,8.36184681]
["bitfinex","ETHUSD",1641256857528,2.75322109,3758.2,3758.1,8.39848797]
["bitfinex","ETHUSD",1641256859879,2.75322109,3758.2,3758.1,11.89848797]
["bitfinex","ETHUSD",1641256860082,2.75322109,3758.2,3758.1,8.39848797]
["bitfinex","ETHUSD",1641256860385,0.06811839,3758.9,3758.1,11.39848797]
["bitfinex","ETHUSD",1641256860585,0.06811839,3758.9,3758.8,7.35267635]
["bitfinex","ETHUSD",1641256860780,0.06811839,3758.9,3758.8,24.24083362]
["bitfinex","ETHUSD",1641256860980,0.105359,3759.3,3758.9,5.3]
["bitfinex","ETHUSD",1641256861181,0.105359,3759.3,3759.1,15.59]
["bitfinex","ETHUSD",1641256861381,0.105359,3759.3,3759.2,17.99789852]
["bitfinex","ETHUSD",1641256861581,0.105359,3759.3,3759.2,18.99789852]
["bitfinex","ETHUSD",1641256861780,0.11161166,3759.3,3759.2,18.99789852]
["bitfinex","ETHUSD",1641256862023,0.11161166,3759.3,3759.2,20.20724045]
["bitfinex","ETHUSD",1641256862624,0.11161166,3759.3,3759.2,2.59134193]
["bitfinex","ETHUSD",1641256863024,0.11161166,3759.3,3759.2,4.89384546]
["bitfinex","ETHUSD",1641256863231,0.11161166,3759.3,3759.2,2.98316359]
["bitfinex","ETHUSD",1641256863429,0.11161166,3759.3,3759.2,4.9666094]
["bitfinex","ETHUSD",1641256863633,0.11161166,3759.3,3759.2,20.5566094]
["bitfinex","ETHUSD",1641256864230,0.11161166,3759.3,3759.2,4.9666094]
["bitfinex","ETHUSD",1641256864831,0.11161166,3759.3,3759.2,3.01752324]
["bitfinex","ETHUSD",1641256866289,0.11161166,3759.3,3759.2,2.62570158]
["bitfinex","ETHUSD",1641256866490,0.11161166,3759.3,3759.2,1.59134193]
["bitfinex","ETHUSD",1641256866691,0.11161166,3759.3,3759.2,0.382]
["bitfinex","ETHUSD",1641256866891,0.11161166,3759.3,3759.1,0.3]
["bitfinex","ETHUSD",1641256867090,0.11161166,3759.3,3758.9,1.92971]
["bitfinex","ETHUSD",1641256867290,0.00568424,3759.2,3758.9,1.92971]
["bitfinex","ETHUSD",1641256867691,0.105359,3759.3,3759.1,1.04239377]
["bitfinex","ETHUSD",1641256867891,0.105359,3759.3,3759.2,0.3]
["bitfinex","ETHUSD",1641256868493,0.105359,3759.3,3758.7,0.06796423]
["bitfinex","ETHUSD",1641256868692,0.105359,3759.3,3758.7,0.36796423]
["bitfinex","ETHUSD",1641256868893,0.105359,3759.3,3758.7,0.06796423]
["bitfinex","ETHUSD",1641256868894,0.00568424,3759.2,3758.7,0.06796423]
["bitfinex","ETHUSD",1641256869293,0.105359,3759.3,3758.0,5.43315]
["bitfinex","ETHUSD",1641256869294,0.00511581,3759.1,3758.0,5.71883997]
["bitfinex","ETHUSD",1641256869545,0.105359,3759.3,3759.2,2.69488419]
["bitfinex","ETHUSD",1641256869945,0.10649585,3759.3,3759.2,2.69488419]
["bitfinex","ETHUSD",1641256870148,5.40649585,3759.3,3759.2,2.69488419]
["bitfinex","ETHUSD",1641256870947,8.9774693,3759.3,3759.2,2.69488419]
["bitfinex","ETHUSD",1641256874584,8.3121593,3759.3,3759.2,2.69488419]
["bitfinex","ETHUSD",1641256874983,3.0121593,3759.3,3759.2,2.69488419]
["bitfinex","ETHUSD",1641256875284,4.89862777,3759.3,3759.2,2.69488419]
["bitfinex","ETHUSD",1641256875484,3.0121593,3759.3,3759.2,2.69488419]
["bitfinex","ETHUSD",1641256876388,4.90462964,3759.3,3759.2,2.69488419]
["bitfinex","ETHUSD",1641256877025,4.93899501,3759.3,3759.2,2.69488419]
["bitfinex","ETHUSD",1641256878631,3.0121593,3759.3,3759.2,2.69488419]
["bitfinex","ETHUSD",1641256879035,5.60966735,3759.3,3759.2,2.69488419]
["bitfinex","ETHUSD",1641256879632,3.0121593,3759.3,3759.2,2.69488419]
["bitfinex","ETHUSD",1641256881686,4.88983514,3759.3,3759.2,2.69488419]
["bitfinex","ETHUSD",1641256881883,7.48734319,3759.3,3759.2,2.69488419]
["bitfinex","ETHUSD",1641256882485,4.88983514,3759.3,3759.2,2.69488419]
["bitfinex","ETHUSD",1641256883186,5.27183514,3759.3,3759.2,2.69488419]
["bitfinex","ETHUSD",1641256883386,6.27183514,3759.3,3759.2,2.69488419]
["bitfinex","ETHUSD",1641256883686,11.57183514,3759.3,3759.2,2.35802366]
["bitfinex","ETHUSD",1641256883883,0.66544,3758.7,3758.2,0.00511581]
["bitfinex","ETHUSD",1641256884085,2.04929964,3758.6,3758.2,0.00511581]
["bitfinex","ETHUSD",1641256884525,2.13494713,3758.8,3758.2,0.00511581]
["bitfinex","ETHUSD",1641256884725,0.66546,3758.7,3758.2,0.00511581]
["bitfinex","ETHUSD",1641256884925,7.34111111,3758.3,3758.2,0.00511581]
["bitfinex","ETHUSD",1641256885128,7.34111111,3758.3,3758.1,3.381e-05]
["bitfinex","ETHUSD",1641256885129,5.96552,3758.2,3758.1,3.381e-05]
["bitfinex","ETHUSD",1641256885326,5.96552,3758.2,3757.3,1.33828792]
["bitfinex","ETHUSD",1641256885327,5.3,3758.1,3757.3,1.33828792]
["bitfinex","ETHUSD",1641256885525,2.60145314,3758.0,3757.3,1.33828792]
["bitfinex","ETHUSD",1641256885728,2.60145314,3758.0,3757.4,0.00454738]
["bitfinex","ETHUSD",1641256886126,1.33112,3757.9,3757.0,0.00682108]
["bitfinex","ETHUSD",1641256886331,0.66558,3757.4,3757.0,0.00682108]
["bitfinex","ETHUSD",1641256889588,0.66558,3757.4,3757.0,1.50682108]
["bitfinex","ETHUSD",1641256889785,0.6656,3757.3,3757.0,1.50682108]
["bitfinex","ETHUSD",1641256889984,0.6656,3757.3,3757.1,0.00625265]
["bitfinex","ETHUSD",1641256890190,2.27596304,3757.6,3757.1,0.00625265]
["bitfinex","ETHUSD",1641256890384,0.382,3757.6,3757.1,0.00625265]
["bitfinex","ETHUSD",1641256890988,2.25617049,3757.6,3757.1,0.00625265]
["bitfinex","ETHUSD",1641256891187,0.382,3757.6,3757.1,0.00625265]
["bitfinex","ETHUSD",1641256892828,2.25969784,3757.6,3757.1,0.00625265]
["bitfinex","ETHUSD",1641256893433,0.66556,3757.5,3757.1,0.00625265]
["bitfinex","ETHUSD",1641256895433,0.382,3757.6,3757.1,0.00625265]
["bitfinex","ETHUSD",1641256895682,2.25108998,3757.6,3757.1,0.00625265]
["bitfinex","ETHUSD",1641256896482,0.382,3757.6,3757.1,0.00625265]
["bitfinex","ETHUSD",1641256896684,0.382,3757.6,3757.0,2.05625265]
["bitfinex","ETHUSD",1641256896883,0.00227369,3757.5,3757.0,2.05625265]
["bitfinex","ETHUSD",1641256897185,0.00170527,3757.4,3757.0,2.05625265]
["bitfinex","ETHUSD",1641256897386,0.00170527,3757.4,3757.0,1.5]
["bitfinex","ETHUSD",1641256897585,2.64987013,3757.7,3757.0,1.5]
["bitfinex","ETHUSD",1641256897586,0.00113684,3757.3,3757.0,1.5]
["bitfinex","ETHUSD",1641256897984,1.88009502,3757.5,3757.0,1.5]
["bitfinex","ETHUSD",1641256898387,0.00170527,3757.4,3757.0,1.5]
["bitfinex","ETHUSD",1641256898786,0.00113684,3757.3,3757.0,1.5]
["bitfinex","ETHUSD",1641256899186,0.00284211,3757.6,3757.0,1.5]
["bitfinex","ETHUSD",1641256899626,0.00227369,3757.5,3757.0,1.5]
["bitfinex","ETHUSD",1641256900030,0.00170527,3757.4,3757.0,1.5]
["bitfinex","ETHUSD",1641256900429,0.00113684,3757.3,3757.0,1.5]
["bitfinex","ETHUSD",1641256900830,0.00284211,3757.6,3757.0,1.5]
["bitfinex","ETHUSD",1641256901231,0.00227369,3757.5,3757.0,1.5]
["bitfinex","ETHUSD",1641256901731,0.00170527,3757.4,3757.0,1.5]
["bitfinex","ETHUSD",1641256902031,0.00113684,3757.3,3757.1,0.78344342]
["bitfinex","ETHUSD",1641256905783,1.93933038,3757.3,3757.1,0.78344342]
["bitfinex","ETHUSD",1641256906582,2.60491038,3757.3,3757.1,0.78344342]
["bitfinex","ETHUSD",1641256906783,3.32780838,3757.2,3757.1,0.78344342]
["bitfinex","ETHUSD",1641256907030,5.51648206,3757.2,3757.1,0.78344342]
["bitfinex","ETHUSD",1641256907430,5.3,3757.1,3757.0,1.5]
["bitfinex","ETHUSD",1641256907631,5.405358,3756.9,3756.8,0.105359]
["bitfinex","ETHUSD",1641256907834,8.17151875,3756.9,3756.8,5.9e-05]
["bitfinex","ETHUSD",1641256908030,8.17151875,3756.9,3756.8,0.00170527]
["bitfinex","ETHUSD",1641256908251,9.17151875,3756.9,3756.8,0.00170527]
["bitfinex","ETHUSD",1641256908433,5.61476263,3756.3,3756.2,0.00511582]
["bitfinex","ETHUSD",1641256908635,2.87450283,3756.3,3756.2,0.00511582]
["bitfinex","ETHUSD",1641256908834,4.79125461,3756.3,3756.2,0.00511582]
["bitfinex","ETHUSD",1641256909434,3.57649198,3756.3,3756.1,0.105359]
["bitfinex","ETHUSD",1641256909835,1.9393495,3756.2,3756.1,0.105359]
["bitfinex","ETHUSD",1641256910034,2.3213495,3756.2,3756.1,0.105359]
["bitfinex","ETHUSD",1641256910236,0.382,3756.2,3756.1,0.11104324]
["bitfinex","ETHUSD",1641256910679,2.25392474,3756.2,3756.1,0.11104324]
["bitfinex","ETHUSD",1641256910880,4.03612582,3756.2,3756.1,0.11104324]
["bitfinex","ETHUSD",1641256911785,0.382,3756.2,3756.1,0.11104324]
["bitfinex","ETHUSD",1641256913988,2.16420108,3756.2,3756.1,0.11104324]
["bitfinex","ETHUSD",1641256914433,4.03207415,3756.2,3756.1,0.11104324]
["bitfinex","ETHUSD",1641256914827,2.16420108,3756.2,3756.1,0.11104324]
["bitfinex","ETHUSD",1641256915229,0.382,3756.2,3756.1,0.11104324]
["bitfinex","ETHUSD",1641256916230,2.25382677,3756.2,3756.1,0.11104324]
["bitfinex","ETHUSD",1641256917233,0.382,3756.2,3756.1,0.11104324]
["bitfinex","ETHUSD",1641256917433,2.27861798,3756.2,3756.1,0.11104324]
["bitfinex","ETHUSD",1641256917934,0.382,3756.2,3756.1,0.11104324]
["bitfinex","ETHUSD",1641256918603,7.682,3756.2,3756.1,0.10544324]
["bitfinex","ETHUSD",1641256918807,0.666,3755.9,3755.7,0.06796943]
["bitfinex","ETHUSD",1641256919003,5.682,3755.8,3755.7,0.06796943]
["bitfinex","ETHUSD",1641256919203,5.682,3755.8,3754.2,3.0793]
["bitfinex","ETHUSD",1641256919403,6.9004,3755.8,3754.2,3.0793]
["bitfinex","ETHUSD",1641256919603,8.17794121,3755.8,3754.9,0.06797021]
["bitfinex","ETHUSD",1641256919904,8.17794121,3755.8,3755.0,0.00625266]
["bitfinex","ETHUSD",1641256920103,0.66601,3755.6,3755.0,0.00625266]
["bitfinex","ETHUSD",1641256920304,0.382,3755.5,3755.0,0.00625266]
["bitfinex","ETHUSD",1641256920505,1.33201,3755.4,3755.0,0.00625266]
["bitfinex","ETHUSD",1641256920710,1.33201,3755.4,3755.0,0.11161066]
["bitfinex","ETHUSD",1641256920711,2.6640193,3755.2,3755.0,0.11161066]
["bitfinex","ETHUSD",1641256920905,3.0460193,3755.2,3755.0,0.11161066]
["bitfinex","ETHUSD",1641256921110,3.0460193,3755.2,3755.1,0.00568423]
["bitfinex","ETHUSD",1641256921505,4.94025258,3755.2,3755.1,0.00568423]
["bitfinex","ETHUSD",1641256921705,4.27422328,3755.2,3755.1,0.00568423]
["bitfinex","ETHUSD",1641256921930,2.37999,3755.2,3755.1,0.00568423]
["bitfinex","ETHUSD",1641256923239,4.24506543,3755.2,3755.1,0.00568423]
["bitfinex","ETHUSD",1641256923435,2.37999,3755.2,3755.1,0.00672703]
["bitfinex","ETHUSD",1641256924336,3.0459719,3755.2,3755.0,0.01208503]
["bitfinex","ETHUSD",1641256924636,3.0459719,3755.2,3755.0,0.11744303]
["bitfinex","ETHUSD",1641256928687,1.7139619,3755.2,3755.0,0.11744303]
["bitfinex","ETHUSD",1641256928889,1.0479819,3755.2,3755.0,0.11744303]
["bitfinex","ETHUSD",1641256929937,0.382,3755.2,3755.0,0.11744303]
["bitfinex","ETHUSD",1641256931041,0.382,3755.2,3755.0,0.105358]
["bitfinex","ETHUSD",1641256932440,0.382,3755.2,3755.0,0.210717]
["bitfinex","ETHUSD",1641256932640,1.70187143,3755.2,3755.1,0.68178937]
["bitfinex","ETHUSD",1641256933989,1.31987143,3755.2,3755.1,0.68178937]
["bitfinex","ETHUSD",1641256934187,1.31987143,3755.2,3755.1,0.6827163]
["bitfinex","ETHUSD",1641256934387,1.31987143,3755.2,3755.1,3.49501153]
["bitfinex","ETHUSD",1641256934585,1.31987143,3755.2,3755.1,3.79501153]
["bitfinex","ETHUSD",1641256934789,1.31987143,3755.5,3755.1,3.79501153]
["bitfinex","ETHUSD",1641256934987,1.31987143,3755.5,3755.2,0.66569]
["bitfinex","ETHUSD",1641256935186,0.00170527,3755.4,3755.2,2.7310986]
["bitfinex","ETHUSD",1641256935386,0.00170527,3755.4,3755.3,0.6]
["bitfinex","ETHUSD",1641256935587,1.31987143,3755.5,3755.3,0.6]
["bitfinex","ETHUSD",1641256935990,2.67330161,3756.0,3755.3,1.93828792]
["bitfinex","ETHUSD",1641256935991,1.31987143,3755.9,3755.3,1.93828792]
["bitfinex","ETHUSD",1641256936196,1.31987143,3755.9,3755.5,0.66566]
["bitfinex","ETHUSD",1641256936392,1.31987143,3755.9,3755.5,0.96566]
["bitfinex","ETHUSD",1641256936393,0.00341054,3755.7,3755.5,0.96566]
["bitfinex","ETHUSD",1641256936794,0.00284211,3755.6,3755.5,1.26566]
["bitfinex","ETHUSD",1641256937446,0.00284211,3755.6,3755.5,0.6]
["bitfinex","ETHUSD",1641256937640,0.00284211,3755.6,3755.5,1.33828792]
["bitfinex","ETHUSD",1641256938243,0.00284211,3755.6,3755.3,0.3]
["bitfinex","ETHUSD",1641256938444,0.00284211,3755.6,3755.2,1.93828792]
["bitfinex","ETHUSD",1641256938746,0.00227369,3755.5,3755.2,5.62850285]
["bitfinex","ETHUSD",1641256938943,0.00227369,3755.5,3755.2,3.69824281]
["bitfinex","ETHUSD",1641256939144,1.31987143,3755.8,3755.2,3.69824281]
["bitfinex","ETHUSD",1641256939145,0.00170527,3755.4,3755.2,3.69824281]
["bitfinex","ETHUSD",1641256939542,0.00113684,3755.3,3755.2,3.69824281]
["bitfinex","ETHUSD",1641256939743,0.00113684,3755.3,3755.2,0.6]
["bitfinex","ETHUSD",1641256940245,0.00113684,3755.3,3755.1,3.13607337]
["bitfinex","ETHUSD",1641256940688,0.00113684,3755.3,3755.1,1.80469337]
["bitfinex","ETHUSD",1641256940889,0.00113684,3755.3,3755.1,0.00092693]
["bitfinex","ETHUSD",1641256944631,0.00113684,3755.3,3755.0,0.06164393]
["bitfinex","ETHUSD",1641256947133,0.00113684,3755.3,3754.9,0.51164393]
["bitfinex","ETHUSD",1641256948687,0.00113684,3755.3,3754.9,0.61700193]
["bitfinex","ETHUSD",1641256948888,0.00113684,3755.3,3755.0,0.66578]
["bitfinex","ETHUSD",1641256949091,0.00113684,3755.3,3755.0,0.96578]
["bitfinex","ETHUSD",1641256950690,0.00113684,3755.3,3755.0,18.49745316]
["bitfinex","ETHUSD",1641256951189,0.00113684,3755.3,3755.1,0.6657]
["bitfinex","ETHUSD",1641256951388,0.00113684,3755.3,3755.1,0.9657]
["bitfinex","ETHUSD",1641256951589,0.00113684,3755.3,3755.1,4.39007468]
["bitfinex","ETHUSD",1641256952234,0.00113684,3755.3,3755.1,0.3]
["bitfinex","ETHUSD",1641256952432,0.00113684,3755.3,3755.0,6.17901644]
["bitfinex","ETHUSD",1641256952838,0.00113684,3755.3,3755.2,0.68089482]
["bitfinex","ETHUSD",1641256953039,0.00113684,3755.3,3755.2,0.98089482]
["bitfinex","ETHUSD",1641256953438,0.00113684,3755.3,3755.2,0.6]
["bitfinex","ETHUSD",1641256953839,0.00113684,3755.3,3755.2,0.98089482]
["bitfinex","ETHUSD",1641256954639,0.00113684,3755.3,3755.2,2.90147998]
["bitfinex","ETHUSD",1641256954839,0.00113684,3755.3,3755.2,1.64659482]
["bitfinex","ETHUSD",1641256955038,0.00113684,3755.3,3755.2,0.98089482]
["bitfinex","ETHUSD",1641256955438,0.00113684,3755.3,3755.2,0.98170694]
["bitfinex","ETHUSD",1641256958487,0.00113684,3755.3,3755.2,0.68170694]
["bitfinex","ETHUSD",1641256958687,0.00113684,3755.3,3755.2,2.03531003]
["bitfinex","ETHUSD",1641256958886,0.00113684,3755.3,3755.2,1.77477074]
["bitfinex","ETHUSD",1641256959833,0.00113684,3755.3,3755.2,0.42116765]
["bitfinex","ETHUSD",1641256960630,0.00113684,3755.3,3755.2,0.16038889]
["bitfinex","ETHUSD",1641256961331,0.10110827,3755.2,3754.9,0.105358]
["bitfinex","ETHUSD",1641256962137,0.36595796,3755.2,3754.9,0.105358]
["bitfinex","ETHUSD",1641256963184,0.63104711,3755.2,3754.9,1.45896109]
["bitfinex","ETHUSD",1641256963388,0.63104711,3755.2,3754.9,1.75896109]
["bitfinex","ETHUSD",1641256963590,0.8973336,3755.2,3755.1,1.35360309]
["bitfinex","ETHUSD",1641256964795,1.16577528,3755.2,3755.1,1.35360309]
["bitfinex","ETHUSD",1641256965392,1.43613269,3755.2,3755.1,1.65360309]
["bitfinex","ETHUSD",1641256965792,1.43613269,3755.2,3755.1,0.3]
["bitfinex","ETHUSD",1641256965992,1.43613269,3755.2,3755.0,2.61940309]
["bitfinex","ETHUSD",1641256966192,1.70984263,3755.2,3755.0,2.61940309]
["bitfinex","ETHUSD",1641256966392,1.70984263,3755.2,3755.0,0.9658]
["bitfinex","ETHUSD",1641256967033,1.9854683,3755.2,3755.0,0.9658]
["bitfinex","ETHUSD",1641256967837,2.2622913,3755.2,3755.0,0.9658]
["bitfinex","ETHUSD",1641256968642,2.2622913,3755.2,3755.1,1.35453781]
["bitfinex","ETHUSD",1641256969139,2.2622913,3755.2,3755.0,2.32033781]
["bitfinex","ETHUSD",1641256969740,2.2622913,3755.2,3755.1,1.35453781]
["bitfinex","ETHUSD",1641256971799,2.2622913,3755.2,3755.0,0.9658]
["bitfinex","ETHUSD",1641256980505,2.2622913,3755.2,3754.9,2.05989581]
["bitfinex","ETHUSD",1641256981299,2.2622913,3755.2,3754.9,0.705358]
["bitfinex","ETHUSD",1641256982134,2.33712039,3755.1,3755.0,0.61439501]
["bitfinex","ETHUSD",1641256982535,2.33712039,3755.1,3755.0,0.91439501]
["bitfinex","ETHUSD",1641256987887,7.63712039,3755.1,3755.0,0.61439501]
["bitfinex","ETHUSD",1641256988086,8.34352039,3755.1,3755.0,0.61439501]
["bitfinex","ETHUSD",1641256988489,5.96605,3755.0,3754.9,0.105358]
["bitfinex","ETHUSD",1641256988890,5.96605,3755.0,3754.9,0.10649485]
["bitfinex","ETHUSD",1641256989632,9.62304182,3755.0,3754.9,0.10649485]
["bitfinex","ETHUSD",1641256991039,8.30317039,3755.0,3754.9,0.10649485]
["bitfinex","ETHUSD",1641256991239,8.30317039,3755.0,3754.7,0.105358]
["bitfinex","ETHUSD",1641256991240,0.00100515,3754.9,3754.7,0.105358]
["bitfinex","ETHUSD",1641256991445,0.66625,3754.0,3753.8,0.06861233]
["bitfinex","ETHUSD",1641256991644,7.27861031,3753.9,3753.8,0.06861233]
["bitfinex","ETHUSD",1641256992241,1.97861031,3753.9,3753.8,0.06861233]
["bitfinex","ETHUSD",1641256992846,1.7144752,3754.0,3753.8,0.06861233]
["bitfinex","ETHUSD",1641256993047,2.33712039,3753.9,3753.8,0.68365102]
["bitfinex","ETHUSD",1641256993295,2.33712039,3753.9,3753.8,0.61503869]
["bitfinex","ETHUSD",1641256993502,2.33712039,3753.9,3753.5,0.61503869]
["bitfinex","ETHUSD",1641256993996,2.33712039,3753.9,3753.6,0.00738951]
["bitfinex","ETHUSD",1641256994196,2.33712039,3753.8,3753.6,0.00738951]
["bitfinex","ETHUSD",1641256994794,0.21185285,3754.2,3753.7,0.61503869]
["bitfinex","ETHUSD",1641256995196,0.21185285,3754.2,3753.8,0.00625266]
["bitfinex","ETHUSD",1641256995396,0.21185285,3754.2,3753.8,0.62129135]
["bitfinex","ETHUSD",1641256995795,0.21185285,3754.2,3753.9,0.00568424]
["bitfinex","ETHUSD",1641256996395,0.21185285,3754.2,3753.9,0.62072293]
["bitfinex","ETHUSD",1641256996796,0.21185285,3754.2,3754.0,0.00511581]
["bitfinex","ETHUSD",1641256997453,0.87796285,3754.2,3754.0,0.00511581]
["bitfinex","ETHUSD",1641256997753,0.87796285,3754.2,3754.0,0.6201545]
["bitfinex","ETHUSD",1641256998152,0.87796285,3754.2,3754.1,0.00454739]
["bitfinex","ETHUSD",1641256998557,0.87796285,3754.2,3754.1,0.61958608]
["bitfinex","ETHUSD",1641257000911,0.87796285,3754.2,3754.1,0.00454739]
["bitfinex","ETHUSD",1641257002113,2.73117385,3754.2,3754.1,0.00454739]
["bitfinex","ETHUSD",1641257002313,2.7680282,3754.2,3754.1,0.00454739]
["bitfinex","ETHUSD",1641257004534,0.87796285,3754.2,3754.1,0.00454739]
["bitfinex","ETHUSD",1641257007946,0.87796285,3754.2,3754.1,0.00539932]
["bitfinex","ETHUSD",1641257010688,0.87796285,3754.2,3754.1,0.11075832]
["bitfinex","ETHUSD",1641257017092,0.21185285,3754.2,3754.1,0.11075832]
["bitfinex","ETHUSD",1641257022744,0.72655,3754.6,3754.1,0.11075832]
["bitfinex","ETHUSD",1641257023185,0.72655,3754.6,3754.2,0.00397896]
["bitfinex","ETHUSD",1641257023389,1.39261,3754.6,3754.2,0.00397896]
["bitfinex","ETHUSD",1641257023788,1.33211,3754.6,3754.2,0.00397896]
["bitfinex","ETHUSD",1641257024196,0.66605,3754.6,3754.2,0.00397896]
["bitfinex","ETHUSD",1641257024395,4.497,3754.7,3754.2,0.00397896]
["bitfinex","ETHUSD",1641257025198,2.59398808,3754.6,3754.3,0.32983607]
["bitfinex","ETHUSD",1641257025595,2.59398808,3754.6,3754.4,0.00284212]
["bitfinex","ETHUSD",1641257027049,2.59398808,3754.7,3754.4,0.00284212]
["bitfinex","ETHUSD",1641257027244,2.59398808,3754.5,3754.4,0.33267819]
["bitfinex","ETHUSD",1641257027446,2.59398808,3754.5,3754.4,0.32983607]
["bitfinex","ETHUSD",1641257027644,2.59398808,3754.5,3754.4,0.33267819]
["bitfinex","ETHUSD",1641257027847,2.59398808,3754.6,3754.4,0.00284212]
["bitfinex","ETHUSD",1641257028145,2.59398808,3754.6,3754.3,0.00341054]
["bitfinex","ETHUSD",1641257028550,0.03271135,3754.2,3754.1,0.40621093]
["bitfinex","ETHUSD",1641257028949,0.03271135,3754.2,3754.1,0.40734778]
["bitfinex","ETHUSD",1641257029453,0.2978005,3754.2,3754.1,0.40649585]
["bitfinex","ETHUSD",1641257029848,0.56408699,3754.2,3754.1,0.40649585]
["bitfinex","ETHUSD",1641257030453,0.83252867,3754.2,3754.1,0.40649585]
["bitfinex","ETHUSD",1641257031294,1.10288608,3754.2,3754.1,0.40649585]
["bitfinex","ETHUSD",1641257032494,1.37659602,3754.2,3754.1,0.40649585]
["bitfinex","ETHUSD",1641257032695,1.37659602,3754.2,3754.1,2.26666022]
["bitfinex","ETHUSD",1641257033094,1.37659602,3754.2,3754.1,3.26666022]
["bitfinex","ETHUSD",1641257033293,1.65222169,3754.2,3754.1,6.66666022]
["bitfinex","ETHUSD",1641257033896,1.92904469,3754.2,3754.1,9.35283803]
["bitfinex","ETHUSD",1641257034747,1.92904469,3754.2,3754.1,7.99830022]
["bitfinex","ETHUSD",1641257034942,2.20610716,3754.2,3754.1,7.99830022]
["bitfinex","ETHUSD",1641257035346,2.20610716,3754.2,3754.1,9.37078729]
["bitfinex","ETHUSD",1641257035743,2.48316963,3754.2,3754.1,9.37078729]
["bitfinex","ETHUSD",1641257035952,2.48316963,3754.2,3754.1,5.97078729]
["bitfinex","ETHUSD",1641257038598,2.48316963,3754.2,3754.1,7.77455373]
["bitfinex","ETHUSD",1641257040597,2.48316963,3754.2,3754.1,5.91438936]
["bitfinex","ETHUSD",1641257040998,2.48316963,3754.2,3754.1,7.81469493]
["bitfinex","ETHUSD",1641257041300,2.48316963,3754.2,3754.1,9.51092849]
["bitfinex","ETHUSD",1641257041498,2.48316963,3754.2,3754.1,6.01092849]
["bitfinex","ETHUSD",1641257042142,2.48316963,3754.2,3754.1,7.38251937]
["bitfinex","ETHUSD",1641257042743,2.48316963,3754.2,3754.1,6.03253792]
["bitfinex","ETHUSD",1641257043545,2.48316963,3754.2,3754.1,4.11062292]
["bitfinex","ETHUSD",1641257043745,2.48316963,3754.2,3754.1,6.01917521]
["bitfinex","ETHUSD",1641257044346,2.48316963,3754.2,3754.1,4.11062292]
["bitfinex","ETHUSD",1641257045548,2.48316963,3754.2,3754.1,1.77898292]
["bitfinex","ETHUSD",1641257045791,2.48316963,3754.2,3754.1,1.47898292]
["bitfinex","ETHUSD",1641257046890,2.48316963,3754.2,3754.1,0.10649585]
["bitfinex","ETHUSD",1641257049846,5.12635393,3754.2,3754.1,0.39540474]
["bitfinex","ETHUSD",1641257050849,5.12635393,3754.2,3754.1,0.00113685]
["bitfinex","ETHUSD",1641257051048,7.82635393,3754.2,3754.1,0.00113685]
["bitfinex","ETHUSD",1641257051649,7.82635393,3754.2,3753.5,0.00454739]
["bitfinex","ETHUSD",1641257052150,7.82635393,3754.2,3753.5,0.34006379]
["bitfinex","ETHUSD",1641257052352,0.66611,3754.1,3753.5,0.34006379]
["bitfinex","ETHUSD",1641257052551,0.66611,3754.1,3753.6,0.00397897]
["bitfinex","ETHUSD",1641257052949,3.3092943,3754.1,3753.6,0.00397897]
["bitfinex","ETHUSD",1641257053597,2.6431843,3754.0,3753.7,0.3355164]
["bitfinex","ETHUSD",1641257053896,2.6431843,3754.0,3753.8,0.00284212]
["bitfinex","ETHUSD",1641257054696,6.2431843,3753.9,3753.8,0.00284212]
["bitfinex","ETHUSD",1641257054895,2.6431843,3753.9,3753.8,0.00284212]
["bitfinex","ETHUSD",1641257061804,4.7424974,3753.9,3753.8,0.00284212]
["bitfinex","ETHUSD",1641257063006,4.7424974,3753.9,3753.4,18.48579601]
["bitfinex","ETHUSD",1641257063210,0.26008618,3753.4,3752.5,1.35488115]
["bitfinex","ETHUSD",1641257063404,2.0,3753.3,3752.5,1.35488115]
["bitfinex","ETHUSD",1641257063608,0.01225741,3752.6,3752.5,1.35488115]
["bitfinex","ETHUSD",1641257063804,0.86455741,3752.6,3752.5,1.35488115]
["bitfinex","ETHUSD",1641257064004,0.86455741,3752.6,3752.5,1.36227065]
["bitfinex","ETHUSD",1641257064205,1.5187,3752.6,3752.5,1.36227065]
["bitfinex","ETHUSD",1641257064441,1.5187,3752.6,3752.5,0.0073895]
["bitfinex","ETHUSD",1641257064842,1.5187,3752.6,3752.2,0.00909477]
["bitfinex","ETHUSD",1641257065244,5.72886812,3752.5,3752.1,7.05445277]
["bitfinex","ETHUSD",1641257065444,0.66645,3752.4,3752.1,7.05445277]
["bitfinex","ETHUSD",1641257065643,1.86610343,3752.3,3752.1,7.05445277]
["bitfinex","ETHUSD",1641257065849,0.66645,3752.4,3752.1,7.05445277]
["bitfinex","ETHUSD",1641257066044,0.66645,3752.4,3752.1,0.105358]
["bitfinex","ETHUSD",1641257066246,0.00170527,3752.5,3752.1,0.105358]
["bitfinex","ETHUSD",1641257066647,2.6431843,3752.3,3752.1,0.105358]
["bitfinex","ETHUSD",1641257067145,0.00170527,3752.5,3752.1,0.105358]
["bitfinex","ETHUSD",1641257067146,2.64488957,3752.5,3752.1,0.105358]
["bitfinex","ETHUSD",1641257067847,0.00170527,3752.5,3752.1,0.105358]
["bitfinex","ETHUSD",1641257068298,2.64488957,3752.5,3752.1,0.105358]
["bitfinex","ETHUSD",1641257070403,3.95986286,3752.5,3752.1,0.105358]
["bitfinex","ETHUSD",1641257071007,0.00170527,3752.5,3752.1,0.105358]
["bitfinex","ETHUSD",1641257071204,2.70170527,3752.5,3752.1,0.105358]
["bitfinex","ETHUSD",1641257072145,2.70170527,3752.5,3752.2,0.00097029]
["bitfinex","ETHUSD",1641257073449,0.382,3752.4,3752.2,0.00097029]
["bitfinex","ETHUSD",1641257073654,1.3006,3752.4,3752.2,0.00097029]
["bitfinex","ETHUSD",1641257074648,1.3006,3752.4,3751.2,0.25371544]
["bitfinex","ETHUSD",1641257074649,0.66654,3751.8,3751.2,0.25371544]
["bitfinex","ETHUSD",1641257074850,0.66654,3751.8,3751.2,0.20371544]
["bitfinex","ETHUSD",1641257075049,0.66654,3751.8,3751.3,0.00511582]
["bitfinex","ETHUSD",1641257077894,0.66648,3752.1,3751.3,0.00511582]
["bitfinex","ETHUSD",1641257078497,1.2428,3752.2,3751.3,0.00511582]
["bitfinex","ETHUSD",1641257079101,1.2428,3752.2,3751.3,1.30511582]
["bitfinex","ETHUSD",1641257079298,1.2428,3752.2,3751.4,0.3]
["bitfinex","ETHUSD",1641257079541,1.2428,3752.2,3751.4,0.00454739]
["bitfinex","ETHUSD",1641257079743,1.2428,3752.2,3751.2,0.50371544]
["bitfinex","ETHUSD",1641257079744,1.2428,3752.2,3751.5,0.00397897]
["bitfinex","ETHUSD",1641257080142,1.2428,3752.2,3751.4,0.00454739]
["bitfinex","ETHUSD",1641257081750,1.2428,3752.2,3751.6,0.6663744]
["bitfinex","ETHUSD",1641257081947,1.2428,3752.2,3751.4,0.00454739]
["bitfinex","ETHUSD",1641257082148,26.16030152,3752.1,3751.7,0.00284212]
["bitfinex","ETHUSD",1641257082749,0.66653,3751.9,3751.7,0.00284212]
["bitfinex","ETHUSD",1641257083189,0.66653,3751.9,3751.6,0.00341054]
["bitfinex","ETHUSD",1641257083394,0.66656,3751.8,3751.6,0.00341054]
["bitfinex","ETHUSD",1641257083794,1.2428,3752.2,3751.6,0.00341054]
["bitfinex","ETHUSD",1641257086699,1.2428,3752.2,3751.6,0.96978844]
["bitfinex","ETHUSD",1641257086943,3.36811527,3752.5,3751.6,0.96978844]
["bitfinex","ETHUSD",1641257087147,3.36811527,3752.5,3751.7,0.00284212]
["bitfinex","ETHUSD",1641257087945,3.36811527,3752.5,3751.7,0.66922742]
["bitfinex","ETHUSD",1641257088146,3.36811527,3752.5,3751.8,0.3]
["bitfinex","ETHUSD",1641257088350,3.36811527,3752.5,3751.8,0.3022737]
["bitfinex","ETHUSD",1641257088552,3.36811527,3752.5,3751.9,0.00170527]
["bitfinex","ETHUSD",1641257089251,3.36811527,3752.5,3751.9,0.66808797]
["bitfinex","ETHUSD",1641257089651,3.36811527,3752.5,3752.0,0.00113685]
["bitfinex","ETHUSD",1641257091798,2.70170527,3752.5,3752.0,0.00113685]
["bitfinex","ETHUSD",1641257093201,2.70170527,3752.5,3752.1,0.0008684]
["bitfinex","ETHUSD",1641257094844,2.70170527,3752.5,3751.9,0.6663827]
["bitfinex","ETHUSD",1641257094845,2.2,3752.4,3751.9,0.46838795]
["bitfinex","ETHUSD",1641257095044,0.00227369,3752.4,3751.9,0.46838795]
["bitfinex","ETHUSD",1641257095344,0.00170527,3752.3,3751.9,0.46838795]
["bitfinex","ETHUSD",1641257095843,0.00113685,3752.2,3751.9,0.46838795]
["bitfinex","ETHUSD",1641257096245,4.32991505,3752.4,3751.9,0.46838795]
["bitfinex","ETHUSD",1641257096445,1.31497329,3752.3,3751.9,0.46838795]
["bitfinex","ETHUSD",1641257096646,1.31667856,3752.3,3751.7,0.6664257]
["bitfinex","ETHUSD",1641257096849,3.01266807,3752.4,3751.8,0.3]
["bitfinex","ETHUSD",1641257096850,1.31611014,3752.2,3751.8,0.3]
["bitfinex","ETHUSD",1641257097046,1.31611014,3752.2,3751.8,0.30113685]
["bitfinex","ETHUSD",1641257097246,1.31497329,3752.2,3751.8,0.30113685]
["bitfinex","ETHUSD",1641257097749,1.31497329,3752.2,3751.9,0.6664015]
["bitfinex","ETHUSD",1641257097948,1.31497329,3752.2,3751.9,0.63369015]
["bitfinex","ETHUSD",1641257098793,1.31497329,3752.2,3751.9,0.368601]
["bitfinex","ETHUSD",1641257099194,0.00170527,3752.3,3751.9,0.368601]
["bitfinex","ETHUSD",1641257099396,0.00170527,3752.3,3752.0,1.3326469]
["bitfinex","ETHUSD",1641257099593,0.00113685,3752.2,3752.0,1.06636041]
["bitfinex","ETHUSD",1641257099795,0.00113685,3752.2,3752.1,0.3]
["bitfinex","ETHUSD",1641257099995,3.01266807,3752.3,3752.1,0.3]
["bitfinex","ETHUSD",1641257099996,3.01437334,3752.3,3752.1,0.3]
["bitfinex","ETHUSD",1641257100194,0.00113685,3752.2,3752.1,0.3]
["bitfinex","ETHUSD",1641257101600,0.00113685,3752.2,3752.1,0.9663205]
["bitfinex","ETHUSD",1641257102853,0.00113685,3752.2,3752.1,1.2663205]
["bitfinex","ETHUSD",1641257103652,0.00113685,3752.2,3752.1,0.9663205]
["bitfinex","ETHUSD",1641257109536,0.00113685,3752.2,3752.1,1.08487836]
["bitfinex","ETHUSD",1641257110538,0.00113685,3752.2,3752.1,0.41855786]
["bitfinex","ETHUSD",1641257111544,3.01380492,3752.2,3752.1,0.41855786]
["bitfinex","ETHUSD",1641257112247,4.9134998,3752.2,3752.1,0.41855786]
["bitfinex","ETHUSD",1641257113396,3.01380492,3752.2,3752.1,0.41855786]
["bitfinex","ETHUSD",1641257113596,4.91914228,3752.2,3752.1,0.11855786]
["bitfinex","ETHUSD",1641257113797,6.25225228,3752.2,3752.1,0.11855786]
["bitfinex","ETHUSD",1641257114198,6.25225228,3752.2,3752.1,0.00370493]
["bitfinex","ETHUSD",1641257114596,6.25225228,3752.2,3752.1,0.105359]
["bitfinex","ETHUSD",1641257114997,8.03445336,3752.2,3752.1,0.105359]
["bitfinex","ETHUSD",1641257115398,9.29972098,3752.2,3752.1,0.105359]
["bitfinex","ETHUSD",1641257115998,9.31177253,3752.2,3752.1,0.105359]
["bitfinex","ETHUSD",1641257116198,10.31177253,3752.2,3752.1,5.9e-05]
["bitfinex","ETHUSD",1641257116799,8.52957145,3752.2,3752.1,5.9e-05]
["bitfinex","ETHUSD",1641257117842,7.26430383,3752.2,3752.1,5.9e-05]
["bitfinex","ETHUSD",1641257118244,6.26430383,3752.2,3752.1,5.9e-05]
["bitfinex","ETHUSD",1641257118647,7.26430383,3752.2,3752.1,5.9e-05]
["bitfinex","ETHUSD",1641257118845,6.26430383,3752.2,3752.1,5.9e-05]
["bitfinex","ETHUSD",1641257119045,7.26430383,3752.2,3752.1,5.9e-05]
["bitfinex","ETHUSD",1641257119249,9.8900507,3752.2,3752.1,5.9e-05]
["bitfinex","ETHUSD",1641257119950,8.8900507,3752.2,3752.1,5.9e-05]
["bitfinex","ETHUSD",1641257120147,8.90045685,3752.2,3752.1,5.9e-05]
["bitfinex","ETHUSD",1641257120348,12.31166157,3752.2,3752.1,5.9e-05]
["bitfinex","ETHUSD",1641257120798,9.6859147,3752.2,3752.1,5.9e-05]
["bitfinex","ETHUSD",1641257121000,10.6859147,3752.2,3752.1,5.9e-05]
["bitfinex","ETHUSD",1641257121601,11.0679147,3752.2,3752.1,5.9e-05]
["bitfinex","ETHUSD",1641257122004,13.69366157,3752.2,3752.1,5.9e-05]
["bitfinex","ETHUSD",1641257122400,11.0679147,3752.2,3752.1,5.9e-05]
["bitfinex","ETHUSD",1641257123001,26.6579147,3752.2,3751.2,0.20371544]
["bitfinex","ETHUSD",1641257123301,0.66675,3751.7,3751.3,0.00284212]
["bitfinex","ETHUSD",1641257123500,2.07302771,3751.6,3751.3,0.00284212]
["bitfinex","ETHUSD",1641257123902,2.16466575,3751.8,3751.3,0.00284212]
["bitfinex","ETHUSD",1641257124299,0.66672,3751.6,3751.3,0.00284212]
["bitfinex","ETHUSD",1641257124548,3.66671,3751.4,3751.3,0.00284212]
["bitfinex","ETHUSD",1641257124747,0.66671,3751.4,3751.3,0.00284212]
["bitfinex","ETHUSD",1641257124950,2.60559747,3751.4,3751.3,0.00284212]
["bitfinex","ETHUSD",1641257125551,5.61826554,3751.4,3751.3,0.00284212]
["bitfinex","ETHUSD",1641257127658,3.67937807,3751.4,3751.3,0.00284212]
["bitfinex","ETHUSD",1641257127857,3.01266807,3751.4,3751.3,0.00284212]
["bitfinex","ETHUSD",1641257128315,0.06769999,3751.8,3751.3,0.00284212]
["bitfinex","ETHUSD",1641257129215,3.68650615,3752.2,3751.4,0.0008607]
["bitfinex","ETHUSD",1641257129415,3.68650615,3752.2,3751.6,1.9994529]
["bitfinex","ETHUSD",1641257129416,4.35300615,3752.2,3751.6,1.9994529]
["bitfinex","ETHUSD",1641257129616,0.00113685,3752.0,3751.5,0.00170527]
["bitfinex","ETHUSD",1641257129914,0.00170527,3752.1,3751.5,0.00170527]
["bitfinex","ETHUSD",1641257130316,1.3087438,3752.5,3751.5,0.00170527]
["bitfinex","ETHUSD",1641257130317,0.01040615,3751.6,3751.5,0.00170527]
["bitfinex","ETHUSD",1641257130514,0.00113685,3752.0,3751.5,2.00092247]
["bitfinex","ETHUSD",1641257130718,0.00341054,3752.4,3751.8,0.66632]
["bitfinex","ETHUSD",1641257131017,0.00284212,3752.3,3752.0,0.03526546]
["bitfinex","ETHUSD",1641257131213,0.00284212,3752.3,3752.2,0.03527382]
["bitfinex","ETHUSD",1641257131415,1.3087438,3752.9,3752.2,0.33527382]
["bitfinex","ETHUSD",1641257131814,0.00284212,3752.8,3752.2,1.00151382]
["bitfinex","ETHUSD",1641257132049,0.00284212,3752.8,3752.3,0.3]
["bitfinex","ETHUSD",1641257132247,0.00227369,3752.7,3752.3,0.33576208]
["bitfinex","ETHUSD",1641257132648,3.01226749,3753.3,3752.4,0.6662239]
["bitfinex","ETHUSD",1641257132649,0.00170527,3752.6,3752.4,0.6662239]
["bitfinex","ETHUSD",1641257133047,0.00113685,3752.5,3752.4,0.6662239]
["bitfinex","ETHUSD",1641257133248,0.00113685,3752.5,3752.3,3.96438578]
["bitfinex","ETHUSD",1641257134452,0.00113685,3752.5,3752.3,3.9311192]
["bitfinex","ETHUSD",1641257137698,0.00113685,3752.5,3752.4,0.03114879]
["bitfinex","ETHUSD",1641257137895,0.00113685,3752.5,3752.4,1.93800422]
["bitfinex","ETHUSD",1641257138103,0.00113685,3752.5,3752.4,7.82000422]
["bitfinex","ETHUSD",1641257138299,0.00113685,3752.5,3752.4,23.41000422]
["bitfinex","ETHUSD",1641257138497,3.01226749,3752.7,3752.4,23.41000422]
["bitfinex","ETHUSD",1641257138498,2.7,3752.8,3752.4,23.41000422]
["bitfinex","ETHUSD",1641257138499,0.38511544,3752.8,3752.6,15.59]
["bitfinex","ETHUSD",1641257138698,1.544e-05,3752.8,3752.7,7.67578922]
["bitfinex","ETHUSD",1641257138899,7.15928572,3753.4,3752.9,15.59]
["bitfinex","ETHUSD",1641257139101,4.49182552,3753.4,3753.1,1.36604331]
["bitfinex","ETHUSD",1641257139460,3.16332484,3753.4,3753.2,1.99457362]
["bitfinex","ETHUSD",1641257139658,3.16332484,3753.4,3753.3,1.15759466]
["bitfinex","ETHUSD",1641257139860,3.16332484,3753.4,3753.3,1.19614284]
["bitfinex","ETHUSD",1641257140061,3.16844065,3753.4,3753.3,2.79614284]
["bitfinex","ETHUSD",1641257140360,2.76254065,3753.4,3753.3,4.78238622]
["bitfinex","ETHUSD",1641257140967,2.76254065,3753.4,3753.3,5.16438622]
["bitfinex","ETHUSD",1641257141768,2.76254065,3753.4,3753.3,22.55815266]
["bitfinex","ETHUSD",1641257141968,1.91908264,3754.2,3753.9,0.66589]
["bitfinex","ETHUSD",1641257142170,1.91908264,3754.2,3753.9,1.3317702]
["bitfinex","ETHUSD",1641257142368,1.91908264,3754.2,3754.0,0.63080447]
["bitfinex","ETHUSD",1641257142369,0.00397896,3754.1,3754.0,0.63080447]
["bitfinex","ETHUSD",1641257142569,0.00397896,3754.1,3754.0,2.55543076]
["bitfinex","ETHUSD",1641257142769,0.00397896,3754.1,3754.0,0.63080447]
["bitfinex","ETHUSD",1641257142969,0.00397896,3754.1,3754.0,2.29668447]
["bitfinex","ETHUSD",1641257143194,0.00397896,3754.1,3754.0,1.63080447]
["bitfinex","ETHUSD",1641257144200,0.00397896,3754.1,3754.0,0.63080447]
["bitfinex","ETHUSD",1641257144500,0.00397896,3754.1,3754.0,0.6]
["bitfinex","ETHUSD",1641257144803,0.00397896,3754.1,3753.7,0.03207686]
["bitfinex","ETHUSD",1641257145002,0.00397896,3754.1,3753.4,1.84502514]
["bitfinex","ETHUSD",1641257145201,0.00341054,3754.0,3753.4,2.14502514]
["bitfinex","ETHUSD",1641257145602,0.00284211,3753.9,3753.5,2.55322324]
["bitfinex","ETHUSD",1641257145804,0.00284211,3753.9,3753.6,0.6660477]
["bitfinex","ETHUSD",1641257146006,0.00227369,3753.8,3753.7,0.03419717]
["bitfinex","ETHUSD",1641257146403,0.00227369,3753.8,3753.6,2.64153493]
["bitfinex","ETHUSD",1641257146603,0.00227369,3753.8,3753.7,0.03269327]
["bitfinex","ETHUSD",1641257146963,3.80657361,3754.2,3753.9,0.6659587]
["bitfinex","ETHUSD",1641257147348,0.00397896,3754.1,3754.0,0.3]
["bitfinex","ETHUSD",1641257147549,0.00397896,3754.1,3753.9,0.6659587]
["bitfinex","ETHUSD",1641257147849,3.59939255,3754.2,3754.0,0.03500575]
["bitfinex","ETHUSD",1641257148050,3.59939255,3754.2,3753.9,0.6659587]
["bitfinex","ETHUSD",1641257148051,3.32256955,3754.2,3753.9,0.6659587]
["bitfinex","ETHUSD",1641257148250,0.00397896,3754.1,3753.9,0.6659587]
["bitfinex","ETHUSD",1641257148554,0.00341054,3754.0,3753.9,0.38889623]
["bitfinex","ETHUSD",1641257149149,0.00341054,3754.0,3753.6,2.10421154]
["bitfinex","ETHUSD",1641257149551,0.00284211,3753.9,3753.6,2.10421154]
["bitfinex","ETHUSD",1641257149750,0.00284211,3753.9,3753.6,1.82714907]
["bitfinex","ETHUSD",1641257150050,2.7,3754.2,3753.6,1.82714907]
["bitfinex","ETHUSD",1641257150051,0.00227369,3753.8,3753.6,0.82289488]
["bitfinex","ETHUSD",1641257150255,0.00227369,3753.8,3753.6,0.78915263]
["bitfinex","ETHUSD",1641257150450,0.00170527,3753.7,3753.6,0.48915263]
["bitfinex","ETHUSD",1641257150719,0.00170527,3753.7,3753.3,0.38741004]
["bitfinex","ETHUSD",1641257150914,0.00170527,3753.7,3753.3,0.08741004]
["bitfinex","ETHUSD",1641257151118,0.00113684,3753.6,3753.3,0.08741004]
["bitfinex","ETHUSD",1641257152416,0.00113684,3753.6,3753.1,1.43819997]
["bitfinex","ETHUSD",1641257152417,0.00113684,3753.6,3753.1,0.73819997]
["bitfinex","ETHUSD",1641257152617,0.00113684,3753.6,3752.7,0.0607]
["bitfinex","ETHUSD",1641257152816,0.00113684,3753.6,3753.2,0.00113684]
["bitfinex","ETHUSD",1641257153016,0.00113684,3753.6,3752.8,0.00341054]
["bitfinex","ETHUSD",1641257153218,0.00113684,3753.6,3752.0,0.00795793]
["bitfinex","ETHUSD",1641257153421,0.66629,3753.0,3752.0,0.00795793]
["bitfinex","ETHUSD",1641257153819,0.66629,3753.0,3751.9,1.30943895]
["bitfinex","ETHUSD",1641257154020,0.66629,3753.0,3752.0,0.00795793]
["bitfinex","ETHUSD",1641257154447,0.6663699,3752.8,3752.0,0.00795793]
["bitfinex","ETHUSD",1641257154646,0.66641,3752.7,3751.8,0.00909478]
["bitfinex","ETHUSD",1641257155646,0.66641,3752.7,3751.8,0.105358]
["bitfinex","ETHUSD",1641257156046,0.66641,3752.7,3751.9,0.00852635]
["bitfinex","ETHUSD",1641257157247,3.0475444,3753.2,3751.9,0.00852635]
["bitfinex","ETHUSD",1641257157248,1.04829,3753.2,3751.9,0.00852635]
["bitfinex","ETHUSD",1641257157449,0.66629,3753.2,3751.9,0.00852635]
["bitfinex","ETHUSD",1641257158698,0.66631,3752.9,3751.9,0.00852635]
["bitfinex","ETHUSD",1641257159105,6.54e-05,3753.4,3752.0,5.25]
["bitfinex","ETHUSD",1641257159302,1.0,3754.0,3752.0,5.25]
["bitfinex","ETHUSD",1641257159303,2.50119804,3754.6,3753.7,2.8153529]
["bitfinex","ETHUSD",1641257159503,2.50119804,3754.6,3753.7,3.4755529]
["bitfinex","ETHUSD",1641257159504,1.30889804,3754.6,3753.7,3.4755529]
["bitfinex","ETHUSD",1641257159698,0.00170527,3753.9,3753.7,3.42363378]
["bitfinex","ETHUSD",1641257159903,0.00170527,3753.9,3753.7,3.72363378]
["bitfinex","ETHUSD",1641257160099,0.00113685,3753.8,3753.7,3.42363378]
["bitfinex","ETHUSD",1641257160902,0.00113685,3753.8,3753.7,3.14561345]
["bitfinex","ETHUSD",1641257161100,0.00113685,3753.8,3753.7,3.09561345]
["bitfinex","ETHUSD",1641257161301,0.00113685,3753.8,3753.7,3.39561345]
["bitfinex","ETHUSD",1641257161950,0.00113685,3753.8,3753.7,3.69561345]
["bitfinex","ETHUSD",1641257162145,0.00113685,3753.8,3753.7,3.41687472]
["bitfinex","ETHUSD",1641257162344,0.00113685,3753.8,3753.7,3.39561345]
["bitfinex","ETHUSD",1641257162545,0.00113685,3753.8,3753.7,5.41539664]
["bitfinex","ETHUSD",1641257162745,0.00113685,3753.8,3753.7,21.10793951]
["bitfinex","ETHUSD",1641257162947,0.00113685,3753.8,3753.7,22.60347664]
["bitfinex","ETHUSD",1641257163949,0.00113685,3753.8,3753.7,22.41917664]
["bitfinex","ETHUSD",1641257164153,2.70113685,3753.8,3753.7,22.71917664]
["bitfinex","ETHUSD",1641257164349,2.70113685,3753.8,3753.7,23.01917664]
["bitfinex","ETHUSD",1641257168007,2.70113685,3753.8,3753.7,24.16736341]
["bitfinex","ETHUSD",1641257168614,5.56915374,3753.8,3753.7,23.71563618]
["bitfinex","ETHUSD",1641257169212,5.56915374,3753.8,3753.7,22.36074022]
["bitfinex","ETHUSD",1641257170074,2.70113685,3753.8,3753.7,22.36074022]
["bitfinex","ETHUSD",1641257170275,2.70113685,3753.8,3753.7,24.16736341]
["bitfinex","ETHUSD",1641257170475,2.70113685,3753.8,3753.7,23.86736341]
["bitfinex","ETHUSD",1641257171983,2.70113685,3753.8,3753.7,23.56736341]
["bitfinex","ETHUSD",1641257172179,2.70113685,3753.8,3753.7,21.77649377]
["bitfinex","ETHUSD",1641257174002,2.70113685,3753.8,3753.7,21.47649377]
["bitfinex","ETHUSD",1641257174403,0.06844461,3754.2,3753.8,5.3]
["bitfinex","ETHUSD",1641257174608,0.06844461,3754.2,3753.9,7.20705193]
["bitfinex","ETHUSD",1641257174804,1.30889804,3755.4,3754.2,5.3]
["bitfinex","ETHUSD",1641257175004,1.30889804,3755.4,3754.4,4.80816792]
["bitfinex","ETHUSD",1641257175203,0.00852635,3755.3,3754.6,15.33608618]
["bitfinex","ETHUSD",1641257175405,0.00852635,3755.3,3754.8,16.45763835]
["bitfinex","ETHUSD",1641257175604,1.30889804,3755.4,3755.0,15.33596683]
["bitfinex","ETHUSD",1641257175605,0.00795793,3755.2,3755.0,15.33596683]
["bitfinex","ETHUSD",1641257175806,0.00795793,3755.2,3755.1,17.70276635]
["bitfinex","ETHUSD",1641257176005,2.82044938,3756.0,3755.4,1.33114]
["bitfinex","ETHUSD",1641257176205,2.82044938,3756.0,3755.5,0.382]
["bitfinex","ETHUSD",1641257176406,2.82044938,3756.0,3755.6,0.08697756]
["bitfinex","ETHUSD",1641257176407,0.01193689,3755.9,3755.6,0.08697756]
["bitfinex","ETHUSD",1641257176607,0.01193689,3755.9,3755.6,0.382]
["bitfinex","ETHUSD",1641257176806,4.34267,3756.6,3755.6,0.382]
["bitfinex","ETHUSD",1641257176807,0.01136847,3755.8,3755.6,0.382]
["bitfinex","ETHUSD",1641257177064,0.01136847,3755.8,3754.7,0.44991311]
["bitfinex","ETHUSD",1641257177065,0.23146364,3755.0,3754.7,0.44991311]
["bitfinex","ETHUSD",1641257177271,0.23146364,3755.0,3754.7,0.382]
["bitfinex","ETHUSD",1641257177462,0.00625266,3754.9,3754.7,0.382]
["bitfinex","ETHUSD",1641257177863,0.23146364,3755.0,3754.7,0.382]
["bitfinex","ETHUSD",1641257177864,0.00568424,3754.8,3754.7,0.382]
["bitfinex","ETHUSD",1641257179469,0.00568424,3754.8,3754.7,0.682]
["bitfinex","ETHUSD",1641257182803,0.00568424,3754.8,3754.7,0.382]
["bitfinex","ETHUSD",1641257183203,0.00568424,3754.8,3754.7,0.08123037]
["bitfinex","ETHUSD",1641257183404,2.70568424,3754.8,3754.7,0.08123037]
["bitfinex","ETHUSD",1641257184208,2.70568424,3754.8,3754.3,3.61664066]
["bitfinex","ETHUSD",1641257184450,2.70568424,3754.8,3754.4,0.382]
["bitfinex","ETHUSD",1641257184652,0.00511581,3754.7,3754.4,0.382]
["bitfinex","ETHUSD",1641257185053,0.00454739,3754.6,3754.4,0.382]
["bitfinex","ETHUSD",1641257185251,0.00454739,3754.6,3754.3,1.3461667]
["bitfinex","ETHUSD",1641257185452,2.0,3754.7,3754.3,1.3461667]
["bitfinex","ETHUSD",1641257185453,0.00397897,3754.5,3754.3,1.3461667]
["bitfinex","ETHUSD",1641257185653,0.00397897,3754.5,3753.7,1.86284962]
["bitfinex","ETHUSD",1641257185952,2.2111082,3754.3,3753.7,1.86284962]
["bitfinex","ETHUSD",1641257186352,0.0022737,3754.2,3753.7,1.86284962]
["bitfinex","ETHUSD",1641257186750,0.00170527,3754.1,3753.7,1.86284962]
["bitfinex","ETHUSD",1641257187151,1.9984082,3754.3,3753.7,1.86284962]
["bitfinex","ETHUSD",1641257187152,0.00113685,3754.0,3753.7,1.86284962]
["bitfinex","ETHUSD",1641257187556,0.0022737,3754.2,3753.7,1.86284962]
["bitfinex","ETHUSD",1641257187957,0.00170527,3754.1,3753.7,1.86284962]
["bitfinex","ETHUSD",1641257188204,0.00170527,3754.1,3753.7,2.16284962]
["bitfinex","ETHUSD",1641257188405,0.00113685,3754.0,3753.7,2.16284962]
["bitfinex","ETHUSD",1641257188703,0.0022737,3754.2,3753.7,2.16284962]
["bitfinex","ETHUSD",1641257188902,0.0022737,3754.2,3753.7,1.86284962]
["bitfinex","ETHUSD",1641257189104,0.00170527,3754.1,3753.7,1.86284962]
["bitfinex","ETHUSD",1641257189506,0.00113685,3754.0,3753.7,1.86284962]
["bitfinex","ETHUSD",1641257189906,0.0022737,3754.2,3753.7,1.86284962]
["bitfinex","ETHUSD",1641257190307,0.00170527,3754.1,3753.7,1.5577696]
["bitfinex","ETHUSD",1641257190607,0.00113685,3754.0,3753.7,1.5577696]
["bitfinex","ETHUSD",1641257191007,0.30508002,3753.9,3753.7,1.5577696]
["bitfinex","ETHUSD",1641257192350,1.93457573,3753.8,3753.7,1.5577696]
["bitfinex","ETHUSD",1641257192553,5.88457573,3753.8,3753.7,1.5577696]
["bitfinex","ETHUSD",1641257192753,5.88457573,3753.8,3753.5,1.3461667]
["bitfinex","ETHUSD",1641257192754,1.5577696,3753.7,3753.5,1.3461667]
["bitfinex","ETHUSD",1641257192952,2.06713211,3753.6,3753.2,1.3461667]
["bitfinex","ETHUSD",1641257193151,0.66638,3753.5,3753.2,1.3461667]
["bitfinex","ETHUSD",1641257193355,2.67884357,3753.4,3753.2,1.3461667]
["bitfinex","ETHUSD",1641257193552,1.86300692,3753.3,3753.2,1.3461667]
["bitfinex","ETHUSD",1641257194056,1.86300692,3753.3,3753.2,0.00341054]
["bitfinex","ETHUSD",1641257194453,1.86300692,3753.3,3752.9,0.00511581]
["bitfinex","ETHUSD",1641257194654,0.6663424,3753.2,3753.1,0.105359]
["bitfinex","ETHUSD",1641257194853,3.27634439,3753.2,3753.1,0.105359]
["bitfinex","ETHUSD",1641257195055,3.27634439,3753.2,3753.1,0.10933796]
["bitfinex","ETHUSD",1641257195257,3.2448732,3753.2,3753.1,0.10933796]
["bitfinex","ETHUSD",1641257195454,3.26509314,3753.2,3753.1,0.10933796]
["bitfinex","ETHUSD",1641257195698,1.3327024,3753.2,3753.1,0.10933796]
["bitfinex","ETHUSD",1641257195895,3.24107401,3753.2,3753.1,0.10933796]
["bitfinex","ETHUSD",1641257196297,4.5888147,3753.2,3753.1,0.10933796]
["bitfinex","ETHUSD",1641257196900,4.60124599,3753.2,3753.1,0.10933796]
["bitfinex","ETHUSD",1641257197802,3.2535053,3753.2,3753.1,0.10933796]
["bitfinex","ETHUSD",1641257197999,5.56752617,3753.2,3753.1,0.10933796]
["bitfinex","ETHUSD",1641257198501,4.80933796,3753.1,3752.7,0.06791666]
["bitfinex","ETHUSD",1641257198700,5.31246545,3752.8,3752.7,0.06791666]
["bitfinex","ETHUSD",1641257198902,5.31246545,3752.8,3752.1,1.3461667]
["bitfinex","ETHUSD",1641257198903,5.3,3752.7,3752.1,1.3461667]
["bitfinex","ETHUSD",1641257199101,2.21367642,3752.6,3752.1,1.3461667]
["bitfinex","ETHUSD",1641257199302,2.21367642,3752.6,3752.2,0.00511581]
["bitfinex","ETHUSD",1641257199756,2.88026642,3752.6,3752.2,0.00511581]
["bitfinex","ETHUSD",1641257199953,2.88026642,3752.6,3751.9,0.00682108]
["bitfinex","ETHUSD",1641257200362,1.33317,3752.4,3751.9,0.00682108]
["bitfinex","ETHUSD",1641257200557,0.66662,3752.2,3751.9,0.00682108]
["bitfinex","ETHUSD",1641257200756,2.01818661,3752.1,3751.9,0.00682108]
["bitfinex","ETHUSD",1641257201862,2.68479661,3752.1,3751.9,0.00682108]
["bitfinex","ETHUSD",1641257202062,1.91421012,3752.0,3751.9,0.00682108]
["bitfinex","ETHUSD",1641257202262,0.66661,3752.1,3751.9,0.00682108]
["bitfinex","ETHUSD",1641257202462,1.33323,3752.2,3751.9,0.00682108]
["bitfinex","ETHUSD",1641257202764,0.71724993,3752.6,3751.9,0.00682108]
["bitfinex","ETHUSD",1641257202965,0.71724993,3752.6,3752.0,0.00080147]
["bitfinex","ETHUSD",1641257203405,0.71724993,3752.6,3752.1,0.00568424]
["bitfinex","ETHUSD",1641257203807,2.7,3752.2,3752.1,0.00568424]
["bitfinex","ETHUSD",1641257209454,4.5985674,3752.2,3752.1,0.00568424]
["bitfinex","ETHUSD",1641257210056,4.5985674,3752.2,3751.0,0.382]
["bitfinex","ETHUSD",1641257210057,6.7485674,3752.2,3751.0,0.382]
["bitfinex","ETHUSD",1641257210357,4.5985674,3752.2,3751.3,0.00454739]
["bitfinex","ETHUSD",1641257210811,2.7,3752.2,3751.3,0.00454739]
["bitfinex","ETHUSD",1641257217049,2.7,3752.2,3751.4,0.61075762]
["bitfinex","ETHUSD",1641257217050,1.31366334,3751.9,3751.4,0.61075762]
["bitfinex","ETHUSD",1641257217451,1.31366334,3751.9,3751.5,0.00341054]
["bitfinex","ETHUSD",1641257218323,2.36897587,3752.1,3751.6,1.95692432]
["bitfinex","ETHUSD",1641257218522,2.36897587,3752.1,3751.6,2.55692432]
["bitfinex","ETHUSD",1641257218721,2.36897587,3751.8,3751.7,1.34844039]
["bitfinex","ETHUSD",1641257218921,2.36897587,3751.8,3751.7,2.34844039]
["bitfinex","ETHUSD",1641257219522,2.36897587,3752.0,3751.7,1.61303131]
["bitfinex","ETHUSD",1641257219925,2.36897587,3752.0,3751.8,0.00170527]
["bitfinex","ETHUSD",1641257220424,2.36897587,3752.1,3751.8,0.61246289]
["bitfinex","ETHUSD",1641257220623,2.36897587,3752.1,3751.8,0.91246289]
["bitfinex","ETHUSD",1641257220826,2.36897587,3752.1,3751.9,0.00113684]
["bitfinex","ETHUSD",1641257221224,2.7,3752.2,3751.9,0.00113684]
["bitfinex","ETHUSD",1641257221423,2.7,3752.2,3751.9,0.30113684]
["bitfinex","ETHUSD",1641257221622,2.7,3752.2,3751.8,0.00170527]
["bitfinex","ETHUSD",1641257222758,2.7,3752.2,3751.9,0.3]
["bitfinex","ETHUSD",1641257222959,2.7,3752.2,3751.8,0.00170527]
["bitfinex","ETHUSD",1641257224958,2.7,3752.2,3751.8,1.92849187]
["bitfinex","ETHUSD",1641257225160,2.7,3752.2,3751.8,3.22849187]
["bitfinex","ETHUSD",1641257225462,2.7,3752.2,3751.9,0.38313684]
["bitfinex","ETHUSD",1641257225706,2.7,3752.2,3751.9,1.68313684]
["bitfinex","ETHUSD",1641257225915,2.7,3752.2,3751.9,1.29389446]
["bitfinex","ETHUSD",1641257226313,2.7,3752.2,3751.9,1.59389446]
["bitfinex","ETHUSD",1641257226511,2.7,3752.2,3751.9,2.59389446]
["bitfinex","ETHUSD",1641257226713,2.7,3752.2,3752.0,1.265884]
["bitfinex","ETHUSD",1641257226913,2.7,3752.2,3752.1,0.382]
["bitfinex","ETHUSD",1641257227114,2.7,3752.2,3752.1,0.682]
["bitfinex","ETHUSD",1641257228115,2.7,3752.2,3752.1,1.29275762]
["bitfinex","ETHUSD",1641257228316,2.7,3752.2,3752.1,2.29275762]
["bitfinex","ETHUSD",1641257228517,2.7,3752.2,3752.1,0.99275762]
["bitfinex","ETHUSD",1641257229865,2.7,3752.2,3752.1,1.29275762]
["bitfinex","ETHUSD",1641257230264,2.7,3752.2,3752.1,0.91075762]
["bitfinex","ETHUSD",1641257231865,2.7,3752.2,3752.1,0.61075762]
["bitfinex","ETHUSD",1641257232869,2.7,3752.2,3751.9,0.00113684]
["bitfinex","ETHUSD",1641257233069,3.36648,3752.2,3751.4,0.61075762]
["bitfinex","ETHUSD",1641257233308,3.36648,3752.2,3751.5,0.0022737]
["bitfinex","ETHUSD",1641257233309,0.66762684,3752.1,3751.5,0.0022737]
["bitfinex","ETHUSD",1641257234310,0.66762684,3752.1,3751.5,0.61303132]
["bitfinex","ETHUSD",1641257234710,0.66762684,3752.1,3751.6,0.00170527]
["bitfinex","ETHUSD",1641257235111,0.6665,3752.0,3751.6,0.00170527]
["bitfinex","ETHUSD",1641257235310,0.66653,3751.9,3751.6,0.00170527]
["bitfinex","ETHUSD",1641257235509,0.66653,3751.9,3751.6,0.61246289]
["bitfinex","ETHUSD",1641257235910,0.66653,3751.9,3751.7,0.00113685]
["bitfinex","ETHUSD",1641257236312,1.33306,3751.9,3751.7,0.00113685]
["bitfinex","ETHUSD",1641257236514,2.36299386,3751.8,3751.7,0.00113685]
["bitfinex","ETHUSD",1641257237850,2.36299386,3751.8,3751.6,0.61075762]
["bitfinex","ETHUSD",1641257237851,0.30394317,3751.7,3751.6,0.61075762]
["bitfinex","ETHUSD",1641257238858,0.61237572,3751.7,3751.6,0.61075762]
["bitfinex","ETHUSD",1641257239460,2.97536958,3751.7,3751.6,0.61075762]
["bitfinex","ETHUSD",1641257240705,3.28571786,3751.7,3751.6,0.61075762]
["bitfinex","ETHUSD",1641257241108,3.5991792,3751.7,3751.6,0.61075762]
["bitfinex","ETHUSD",1641257242610,3.91599307,3751.7,3751.6,0.61075762]
["bitfinex","ETHUSD",1641257243012,4.24334345,3751.7,3751.6,0.61075762]
["bitfinex","ETHUSD",1641257243915,4.57548316,3751.7,3751.6,0.61075762]
["bitfinex","ETHUSD",1641257245558,4.90786233,3751.7,3751.6,0.61075762]
["bitfinex","ETHUSD",1641257246161,5.24143884,3751.7,3751.6,0.61075762]
["bitfinex","ETHUSD",1641257246962,5.57860734,3751.7,3751.6,0.61075762]
["bitfinex","ETHUSD",1641257249520,5.57860734,3751.7,3751.6,0.56075762]
["bitfinex","ETHUSD",1641257251221,5.57860734,3751.7,3751.2,0.20371544]
["bitfinex","ETHUSD",1641257251622,5.57860734,3751.7,3751.3,0.0022737]
["bitfinex","ETHUSD",1641257251825,3.21561348,3751.7,3751.3,0.0022737]
["bitfinex","ETHUSD",1641257255708,3.21561348,3751.7,3751.5,0.66635]
["bitfinex","ETHUSD",1641257257909,3.21561348,3751.7,3751.5,0.3]
["bitfinex","ETHUSD",1641257258313,3.21561348,3751.7,3751.4,3.43964745]
["bitfinex","ETHUSD",1641257258714,3.21561348,3751.7,3751.5,0.00113685]
["bitfinex","ETHUSD",1641257261957,3.21561348,3751.7,3751.5,0.10649485]
["bitfinex","ETHUSD",1641257263204,3.21561348,3751.7,3751.5,0.77288485]
["bitfinex","ETHUSD",1641257263604,3.21561348,3751.7,3751.5,1.77288485]
["bitfinex","ETHUSD",1641257263804,3.21561348,3751.7,3751.5,0.77288485]
["bitfinex","ETHUSD",1641257264003,3.21561348,3751.7,3751.5,1.77288485]
["bitfinex","ETHUSD",1641257267056,3.21561348,3751.7,3751.5,3.1251733]
["bitfinex","ETHUSD",1641257268862,3.21561348,3751.7,3751.5,1.77288485]
["bitfinex","ETHUSD",1641257269761,3.21561348,3751.7,3751.6,0.60913675]
["bitfinex","ETHUSD",1641257269966,3.21561348,3751.7,3751.6,1.9614252]
["bitfinex","ETHUSD",1641257270161,3.21561348,3751.7,3751.6,3.2614252]
["bitfinex","ETHUSD",1641257270361,5.59253438,3751.7,3751.6,3.2614252]
["bitfinex","ETHUSD",1641257271708,5.59253438,3751.7,3751.6,1.90913675]
["bitfinex","ETHUSD",1641257273012,5.59253438,3751.7,3751.6,3.2614252]
["bitfinex","ETHUSD",1641257275263,3.21561348,3751.7,3751.6,1.90913675]
["bitfinex","ETHUSD",1641257275465,3.21561348,3751.7,3751.6,0.90913675]
["bitfinex","ETHUSD",1641257275866,5.59210536,3751.7,3751.6,0.90913675]
["bitfinex","ETHUSD",1641257276468,5.59210536,3751.7,3751.6,2.26337132]
["bitfinex","ETHUSD",1641257276768,5.59210536,3751.7,3751.6,3.26337132]
["bitfinex","ETHUSD",1641257278605,5.59210536,3751.7,3751.6,3.56337132]
["bitfinex","ETHUSD",1641257279005,5.59210536,3751.7,3751.6,2.20913675]
["bitfinex","ETHUSD",1641257279206,5.59210536,3751.7,3751.6,1.20913675]
["bitfinex","ETHUSD",1641257280010,5.59210536,3751.7,3751.6,2.56335128]
["bitfinex","ETHUSD",1641257280408,5.59210536,3751.7,3751.6,3.56335128]
["bitfinex","ETHUSD",1641257281609,5.59210536,3751.7,3751.6,2.20913675]
["bitfinex","ETHUSD",1641257282054,3.21561348,3751.7,3751.6,2.20913675]
["bitfinex","ETHUSD",1641257283059,5.59784097,3751.7,3751.6,2.20913675]
["bitfinex","ETHUSD",1641257283463,5.59784097,3751.7,3751.6,4.01575994]
["bitfinex","ETHUSD",1641257285831,5.59784097,3751.7,3751.6,9.87533564]
["bitfinex","ETHUSD",1641257285832,4.16019357,3751.7,3751.6,9.87533564]
["bitfinex","ETHUSD",1641257286032,2.7,3752.2,3751.7,5.35]
["bitfinex","ETHUSD",1641257286231,2.7,3752.2,3752.1,4.96268066]
["bitfinex","ETHUSD",1641257286430,2.7,3752.2,3752.1,20.9655546]
["bitfinex","ETHUSD",1641257286631,1.5075,3752.2,3752.1,28.12261062]
["bitfinex","ETHUSD",1641257286837,1.5075,3752.2,3752.1,28.42261062]
["bitfinex","ETHUSD",1641257287032,1.5075,3752.2,3752.1,28.43064331]
["bitfinex","ETHUSD",1641257287430,1.4230013,3753.1,3752.2,3.65]
["bitfinex","ETHUSD",1641257287631,1.4230013,3753.1,3752.8,0.66613]
["bitfinex","ETHUSD",1641257287834,0.0073895,3753.0,3752.9,0.382]
["bitfinex","ETHUSD",1641257288237,0.0073895,3753.0,3752.4,1.382]
["bitfinex","ETHUSD",1641257288436,0.0073895,3753.0,3752.6,0.3]
["bitfinex","ETHUSD",1641257288636,0.00682108,3752.9,3752.6,0.3]
["bitfinex","ETHUSD",1641257288840,0.00682108,3752.9,3752.6,1.35541648]
["bitfinex","ETHUSD",1641257289041,0.10933796,3753.1,3752.6,1.35541648]
["bitfinex","ETHUSD",1641257289042,0.00625266,3752.8,3752.6,1.35541648]
["bitfinex","ETHUSD",1641257289239,0.00625266,3752.8,3752.6,1.22834618]
["bitfinex","ETHUSD",1641257289465,0.00568423,3752.7,3752.1,2.71083296]
["bitfinex","ETHUSD",1641257289660,0.00568423,3752.7,3751.9,1.80722198]
["bitfinex","ETHUSD",1641257289661,0.67208423,3752.7,3751.9,1.80722198]
["bitfinex","ETHUSD",1641257289860,0.00511581,3752.6,3751.9,1.80722198]
["bitfinex","ETHUSD",1641257290062,0.00511581,3752.6,3751.9,2.10722198]
["bitfinex","ETHUSD",1641257290359,0.00454739,3752.5,3751.8,1.80722198]
["bitfinex","ETHUSD",1641257290862,0.00397896,3752.4,3751.8,1.80722198]
["bitfinex","ETHUSD",1641257291062,0.00397896,3752.4,3751.8,2.80722198]
["bitfinex","ETHUSD",1641257291361,0.00341054,3752.3,3751.8,2.80722198]
["bitfinex","ETHUSD",1641257291665,0.00284212,3752.2,3751.9,1.0]
["bitfinex","ETHUSD",1641257292064,0.00227369,3752.1,3751.9,0.3]
["bitfinex","ETHUSD",1641257292462,1.33281,3752.6,3751.8,2.10722198]
["bitfinex","ETHUSD",1641257292463,0.00170527,3752.0,3751.8,2.10722198]
["bitfinex","ETHUSD",1641257292664,0.00170527,3752.0,3751.9,1.80722198]
["bitfinex","ETHUSD",1641257292962,1.33281,3752.6,3751.9,2.10722198]
["bitfinex","ETHUSD",1641257293207,0.06806954,3752.4,3751.9,2.10722198]
["bitfinex","ETHUSD",1641257294411,2.76806954,3752.4,3751.9,2.10722198]
["bitfinex","ETHUSD",1641257295011,2.76806954,3752.4,3751.9,0.3]
["bitfinex","ETHUSD",1641257295211,2.7,3752.4,3751.6,1.6]
["bitfinex","ETHUSD",1641257295612,2.7,3752.4,3751.7,0.66637]
["bitfinex","ETHUSD",1641257296514,2.7,3752.4,3751.8,1.89659178]
["bitfinex","ETHUSD",1641257296815,2.7,3752.4,3752.1,0.66626]
["bitfinex","ETHUSD",1641257297054,2.7,3752.4,3752.1,0.96626]
["bitfinex","ETHUSD",1641257297654,2.7,3752.4,3752.1,2.8658573]
["bitfinex","ETHUSD",1641257297854,2.7,3752.4,3752.1,1.1995973]
["bitfinex","ETHUSD",1641257298054,2.7,3752.4,3752.2,1.3]
["bitfinex","ETHUSD",1641257298261,2.7,3752.4,3752.2,0.3]
["bitfinex","ETHUSD",1641257298858,2.7,3752.4,3752.2,0.96623]
["bitfinex","ETHUSD",1641257300714,2.7,3752.4,3752.2,0.3]
["bitfinex","ETHUSD",1641257302409,2.7,3752.4,3752.1,0.6663]
["bitfinex","ETHUSD",1641257303613,2.7,3752.4,3752.0,1.95015583]
["bitfinex","ETHUSD",1641257303614,2.7,3752.4,3752.0,0.5996628]
["bitfinex","ETHUSD",1641257303815,2.7,3752.4,3751.9,1.35049303]
["bitfinex","ETHUSD",1641257304014,2.7,3752.4,3751.8,1.35049303]
["bitfinex","ETHUSD",1641257304560,2.7,3752.4,3751.8,1.65049303]
["bitfinex","ETHUSD",1641257304762,2.7,3752.4,3751.6,3.03249303]
["bitfinex","ETHUSD",1641257306369,2.05136963,3752.3,3751.7,0.94264831]
["bitfinex","ETHUSD",1641257306565,2.05136963,3752.3,3751.7,1.24264831]
["bitfinex","ETHUSD",1641257306767,0.00284212,3752.2,3751.7,1.24264831]
["bitfinex","ETHUSD",1641257307167,0.00227369,3752.1,3751.8,0.94264831]
["bitfinex","ETHUSD",1641257307368,0.00227369,3752.1,3751.8,1.24264831]
["bitfinex","ETHUSD",1641257307566,0.00170527,3752.0,3751.8,1.24264831]
["bitfinex","ETHUSD",1641257307966,0.00113685,3751.9,3751.8,1.24264831]
["bitfinex","ETHUSD",1641257308408,0.00113685,3751.9,3751.7,1.80722198]
["bitfinex","ETHUSD",1641257308909,0.00113685,3751.9,3751.6,1.3]
["bitfinex","ETHUSD",1641257309607,0.00113685,3751.9,3751.7,1.80722198]
["bitfinex","ETHUSD",1641257310110,0.00113685,3751.9,3751.7,2.80722198]
["bitfinex","ETHUSD",1641257311207,0.00113685,3751.9,3751.7,1.0]
["bitfinex","ETHUSD",1641257311413,0.00113685,3751.9,3751.7,0.95]
["bitfinex","ETHUSD",1641257312261,0.00113685,3751.9,3751.6,0.96637]
["bitfinex","ETHUSD",1641257313366,0.00113685,3751.9,3751.6,1.96637]
["bitfinex","ETHUSD",1641257314069,0.00113685,3751.9,3751.6,0.96637]
["bitfinex","ETHUSD",1641257314267,0.00113685,3751.9,3751.6,2.26637]
["bitfinex","ETHUSD",1641257314466,0.00113685,3751.9,3751.7,1.2660445]
["bitfinex","ETHUSD",1641257314867,0.00113685,3751.9,3751.7,2.2660445]
["bitfinex","ETHUSD",1641257315466,0.00113685,3751.9,3751.7,1.2660445]
["bitfinex","ETHUSD",1641257315708,0.00113685,3751.9,3751.7,4.52834344]
["bitfinex","ETHUSD",1641257315908,0.00113685,3751.9,3751.8,5.36647383]
["bitfinex","ETHUSD",1641257316108,0.00113685,3751.9,3751.8,22.63847383]
["bitfinex","ETHUSD",1641257317109,0.00113685,3751.9,3751.8,22.66895414]
["bitfinex","ETHUSD",1641257317918,0.00113685,3751.9,3751.8,24.25687359]
["bitfinex","ETHUSD",1641257320156,0.00113685,3751.9,3751.8,26.95945931]
["bitfinex","ETHUSD",1641257323510,0.00113685,3751.9,3751.8,22.29039976]
["bitfinex","ETHUSD",1641257324313,0.00113685,3751.9,3751.8,23.28559653]
["bitfinex","ETHUSD",1641257325113,2.65113685,3752.4,3751.8,19.88559653]
["bitfinex","ETHUSD",1641257325311,2.65113685,3752.4,3752.1,1.9318603]
["bitfinex","ETHUSD",1641257325512,2.65113685,3752.4,3752.3,15.59]
["bitfinex","ETHUSD",1641257325712,2.65113685,3752.4,3752.3,15.972]
["bitfinex","ETHUSD",1641257325913,2.65397896,3752.4,3752.3,20.20640601]
["bitfinex","ETHUSD",1641257326112,2.65397896,3752.4,3752.3,22.47116945]
["bitfinex","ETHUSD",1641257326512,2.65397896,3752.4,3752.3,21.11987966]
["bitfinex","ETHUSD",1641257326715,2.65397896,3752.4,3752.3,22.45219966]
["bitfinex","ETHUSD",1641257326955,2.65397896,3752.4,3752.3,5.59743622]
["bitfinex","ETHUSD",1641257327160,2.65397896,3752.4,3752.3,21.18743622]
["bitfinex","ETHUSD",1641257330811,2.65397896,3752.4,3752.3,21.29279422]
["bitfinex","ETHUSD",1641257333613,2.65397896,3752.4,3752.3,21.3262545]
["bitfinex","ETHUSD",1641257334113,2.65397896,3752.4,3752.3,21.6262545]
["bitfinex","ETHUSD",1641257334314,0.0680689,3752.8,3752.5,15.59]
["bitfinex","ETHUSD",1641257334562,0.0680689,3752.8,3752.7,16.2271384]
["bitfinex","ETHUSD",1641257334764,0.0680689,3752.8,3752.7,16.6099955]
["bitfinex","ETHUSD",1641257334965,0.0680689,3752.8,3752.7,17.60353595]
["bitfinex","ETHUSD",1641257335363,0.10933796,3753.1,3752.7,17.60353595]
["bitfinex","ETHUSD",1641257335565,0.10933796,3753.1,3752.9,1.26605]
["bitfinex","ETHUSD",1641257335764,0.00341054,3753.0,3752.9,2.3141]
["bitfinex","ETHUSD",1641257336164,2.70341054,3753.0,3752.9,2.3141]
["bitfinex","ETHUSD",1641257336366,2.70341054,3753.0,3752.9,4.89721622]
["bitfinex","ETHUSD",1641257336564,2.70341054,3753.0,3752.9,5.89721622]
["bitfinex","ETHUSD",1641257337566,2.70341054,3753.0,3752.9,4.30929677]
["bitfinex","ETHUSD",1641257339417,2.70341054,3753.0,3752.9,7.24831486]
["bitfinex","ETHUSD",1641257340017,2.70341054,3753.0,3752.9,7.69864925]
["bitfinex","ETHUSD",1641257340223,2.70341054,3753.0,3752.9,6.1107298]
["bitfinex","ETHUSD",1641257340820,2.70341054,3753.0,3752.9,4.30929677]
["bitfinex","ETHUSD",1641257343779,2.70341054,3753.0,3752.9,3.64324677]
["bitfinex","ETHUSD",1641257343984,2.70341054,3753.0,3752.9,2.29519677]
["bitfinex","ETHUSD",1641257344183,2.70341054,3753.0,3752.9,0.99519677]
["bitfinex","ETHUSD",1641257344383,4.63408443,3753.0,3752.9,0.99519677]
["bitfinex","ETHUSD",1641257345719,6.63626121,3753.0,3752.9,0.99519677]
["bitfinex","ETHUSD",1641257345911,6.63626121,3753.0,3752.9,1.29519677]
["bitfinex","ETHUSD",1641257348316,6.63626121,3753.0,3752.9,0.99519677]
["bitfinex","ETHUSD",1641257348519,5.594641,3752.9,3752.3,0.105358]
["bitfinex","ETHUSD",1641257348716,5.594641,3752.9,3752.0,1.34855061]
["bitfinex","ETHUSD",1641257348717,0.1535571,3752.2,3752.0,1.34855061]
["bitfinex","ETHUSD",1641257348915,0.3682571,3752.2,3752.0,1.34855061]
["bitfinex","ETHUSD",1641257349115,0.3682571,3752.2,3752.1,0.00170527]
["bitfinex","ETHUSD",1641257349561,1.46281111,3752.2,3751.4,0.00568423]
["bitfinex","ETHUSD",1641257349961,0.3682571,3752.2,3751.4,0.00568423]
["bitfinex","ETHUSD",1641257350365,1.0346971,3752.2,3751.4,0.00568423]
["bitfinex","ETHUSD",1641257350564,0.3682571,3752.2,3751.4,0.00568423]
["bitfinex","ETHUSD",1641257350767,0.1535571,3752.2,3751.5,0.533082]
["bitfinex","ETHUSD",1641257351162,0.1535571,3752.2,3751.6,0.00454738]
["bitfinex","ETHUSD",1641257352362,0.1535571,3752.2,3751.5,0.00511581]
["bitfinex","ETHUSD",1641257355515,0.1535571,3752.2,3751.5,0.67149581]
["bitfinex","ETHUSD",1641257355818,0.1535571,3752.2,3751.6,0.00454738]
["bitfinex","ETHUSD",1641257356215,2.8535571,3752.2,3751.6,0.00454738]
["bitfinex","ETHUSD",1641257357561,2.8535571,3752.2,3751.7,0.96634]
["bitfinex","ETHUSD",1641257357963,2.8535571,3752.2,3751.8,0.00341054]
["bitfinex","ETHUSD",1641257359567,2.8535571,3752.2,3751.7,0.00397896]
["bitfinex","ETHUSD",1641257360168,2.8535571,3752.2,3751.6,0.00454738]
["bitfinex","ETHUSD",1641257361016,2.8535571,3752.2,3751.5,0.00511581]
["bitfinex","ETHUSD",1641257364317,2.8535571,3752.2,3751.7,1.34855061]
["bitfinex","ETHUSD",1641257364562,2.8535571,3752.2,3751.9,15.59]
["bitfinex","ETHUSD",1641257364766,2.8535571,3752.2,3752.1,15.59]
["bitfinex","ETHUSD",1641257364962,2.8535571,3752.2,3752.1,16.00926767]
["bitfinex","ETHUSD",1641257365162,2.8535571,3752.2,3752.1,1.71926767]
["bitfinex","ETHUSD",1641257365562,2.8535571,3752.2,3752.1,0.71926767]
["bitfinex","ETHUSD",1641257365764,2.8535571,3752.2,3752.1,2.30718712]
["bitfinex","ETHUSD",1641257366167,2.8535571,3752.2,3752.1,3.30718712]
["bitfinex","ETHUSD",1641257366364,2.8535571,3752.2,3752.1,3.5207007]
["bitfinex","ETHUSD",1641257367168,2.8535571,3752.2,3752.1,1.71926767]
["bitfinex","ETHUSD",1641257368220,2.8535571,3752.2,3752.1,1.82462667]
["bitfinex","ETHUSD",1641257368613,2.8535571,3752.2,3752.1,3.90655641]
["bitfinex","ETHUSD",1641257368816,2.8535571,3752.2,3752.1,3.90910822]
["bitfinex","ETHUSD",1641257371320,2.8535571,3752.2,3752.1,2.80343944]
["bitfinex","ETHUSD",1641257371515,2.8535571,3752.2,3752.1,1.80343944]
["bitfinex","ETHUSD",1641257371715,2.8535571,3752.2,3752.1,1.42143944]
["bitfinex","ETHUSD",1641257371971,2.8535571,3752.2,3752.1,1.12143944]
["bitfinex","ETHUSD",1641257372372,4.82048103,3752.2,3752.1,0.105359]
["bitfinex","ETHUSD",1641257372574,6.16316336,3752.2,3752.1,0.105359]
["bitfinex","ETHUSD",1641257376811,4.82048103,3752.2,3752.1,0.105359]
["bitfinex","ETHUSD",1641257377812,6.2040646,3752.2,3752.1,1.12171513]
["bitfinex","ETHUSD",1641257378011,6.2040646,3752.2,3752.1,0.405359]
["bitfinex","ETHUSD",1641257378615,4.82048103,3752.2,3752.1,0.405359]
["bitfinex","ETHUSD",1641257379659,2.7,3752.2,3752.1,0.405359]
["bitfinex","ETHUSD",1641257379859,2.7,3752.2,3752.1,1.38087672]
["bitfinex","ETHUSD",1641257380159,2.7,3752.2,3752.1,0.405359]
["bitfinex","ETHUSD",1641257381161,2.7,3752.2,3752.1,1.38087672]
["bitfinex","ETHUSD",1641257385915,2.7,3752.2,3752.1,2.7280854]
["bitfinex","ETHUSD",1641257385916,4.71194176,3752.2,3752.1,2.7280854]
["bitfinex","ETHUSD",1641257387562,4.71194176,3752.2,3752.1,1.38087672]
["bitfinex","ETHUSD",1641257389166,4.71194176,3752.2,3752.1,2.7280854]
["bitfinex","ETHUSD",1641257389767,4.71194176,3752.2,3752.1,1.38087672]
["bitfinex","ETHUSD",1641257393422,4.71194176,3752.2,3752.1,1.91391112]
["bitfinex","ETHUSD",1641257395362,2.7,3752.2,3752.1,1.91391112]
["bitfinex","ETHUSD",1641257397163,4.70544956,3752.2,3752.1,1.91391112]
["bitfinex","ETHUSD",1641257397469,4.70544956,3752.2,3752.1,0.9383934]
["bitfinex","ETHUSD",1641257397662,2.7,3752.2,3752.1,0.9383934]
["bitfinex","ETHUSD",1641257398316,2.7,3752.2,3752.1,1.92426568]
["bitfinex","ETHUSD",1641257398512,4.70554853,3752.2,3752.1,1.92426568]
["bitfinex","ETHUSD",1641257400613,4.70554853,3752.2,3752.1,1.39123128]
["bitfinex","ETHUSD",1641257408731,4.70554853,3752.2,3752.1,1.92429148]
["bitfinex","ETHUSD",1641257409562,2.7,3752.2,3752.1,1.92429148]
["bitfinex","ETHUSD",1641257409962,2.7,3752.2,3752.1,1.87429148]
["bitfinex","ETHUSD",1641257410563,4.70213573,3752.2,3752.1,1.34123128]
["bitfinex","ETHUSD",1641257412170,10.10213573,3752.2,3752.1,0.26944323]
["bitfinex","ETHUSD",1641257412368,4.45,3752.1,3752.0,0.27550991]
["bitfinex","ETHUSD",1641257412570,3.45,3752.0,3751.7,1.72189633]
["bitfinex","ETHUSD",1641257412973,2.4806221,3751.9,3751.4,4.56881086]
["bitfinex","ETHUSD",1641257413229,2.4806221,3751.9,3751.2,0.20371544]
["bitfinex","ETHUSD",1641257413230,0.6666013,3751.8,3751.2,0.20371544]
["bitfinex","ETHUSD",1641257413421,0.6666013,3751.8,3751.5,0.00511581]
["bitfinex","ETHUSD",1641257414524,4.48331,3751.6,3751.5,0.00511581]
["bitfinex","ETHUSD",1641257414723,4.48331,3751.6,3750.7,1.86622514]
["bitfinex","ETHUSD",1641257414724,0.0051,3751.2,3750.7,1.18070789]
["bitfinex","ETHUSD",1641257415122,2.0051,3751.2,3750.2,2.70258572]
["bitfinex","ETHUSD",1641257415530,1.34651286,3750.8,3750.3,0.00682108]
["bitfinex","ETHUSD",1641257415722,1.34651286,3750.8,3750.2,1.66768572]
["bitfinex","ETHUSD",1641257415723,1.14423778,3750.6,3750.2,6.8e-06]
["bitfinex","ETHUSD",1641257416123,1.14423778,3750.6,3749.9,3.45583376]
["bitfinex","ETHUSD",1641257416322,1.14423778,3750.6,3749.4,3.45583376]
["bitfinex","ETHUSD",1641257416323,1.44423778,3750.6,3749.4,3.45583376]
["bitfinex","ETHUSD",1641257416523,1.51116,3750.2,3750.0,0.00170527]
["bitfinex","ETHUSD",1641257416723,0.1773,3750.2,3750.0,0.00170527]
["bitfinex","ETHUSD",1641257416965,2.21074034,3750.2,3750.0,0.00170527]
["bitfinex","ETHUSD",1641257417368,2.04705634,3750.2,3750.0,0.00170527]
["bitfinex","ETHUSD",1641257417567,1.88598273,3750.1,3750.0,0.00170527]
["bitfinex","ETHUSD",1641257417766,0.66688,3750.3,3750.0,0.00170527]
["bitfinex","ETHUSD",1641257418172,0.66684,3750.5,3750.0,0.00170527]
["bitfinex","ETHUSD",1641257418873,0.66908369,3750.7,3750.0,0.00170527]
["bitfinex","ETHUSD",1641257419073,0.00227369,3750.7,3750.0,0.00170527]
["bitfinex","ETHUSD",1641257419275,0.00170527,3750.6,3750.3,0.66659]
["bitfinex","ETHUSD",1641257419673,0.00113685,3750.5,3750.0,0.00170527]
["bitfinex","ETHUSD",1641257420072,0.00454739,3751.1,3749.9,0.105359]
["bitfinex","ETHUSD",1641257420274,0.00454739,3751.1,3749.9,0.05706427]
["bitfinex","ETHUSD",1641257420474,0.00568423,3751.0,3749.9,0.05706427]
["bitfinex","ETHUSD",1641257420717,0.00568423,3751.0,3750.2,0.5332944]
["bitfinex","ETHUSD",1641257420917,0.00511581,3750.9,3750.2,0.5332944]
["bitfinex","ETHUSD",1641257421320,1.1596,3751.2,3750.2,0.5332944]
["bitfinex","ETHUSD",1641257421321,0.00454739,3750.8,3750.2,0.5332944]
["bitfinex","ETHUSD",1641257421518,0.00454739,3750.8,3749.9,0.05706427]
["bitfinex","ETHUSD",1641257421717,0.00397896,3750.7,3750.1,0.3]
["bitfinex","ETHUSD",1641257421918,0.00397896,3750.7,3749.9,0.05706427]
["bitfinex","ETHUSD",1641257422119,0.00341054,3750.6,3750.0,0.3]
["bitfinex","ETHUSD",1641257422518,0.00284212,3750.5,3749.9,0.05706427]
["bitfinex","ETHUSD",1641257422918,0.00227369,3750.4,3749.9,0.05706427]
["bitfinex","ETHUSD",1641257423323,0.00170527,3750.3,3749.9,0.05706427]
["bitfinex","ETHUSD",1641257423721,0.00113685,3750.2,3749.9,0.05706427]
["bitfinex","ETHUSD",1641257424221,1.34229863,3750.8,3749.9,1.05706427]
["bitfinex","ETHUSD",1641257424470,1.33775124,3750.7,3749.9,0.05706427]
["bitfinex","ETHUSD",1641257424658,1.3417302,3750.7,3749.9,1.05706427]
["bitfinex","ETHUSD",1641257424859,0.00341054,3750.6,3749.9,0.05706427]
["bitfinex","ETHUSD",1641257425159,0.00284212,3750.5,3749.9,0.05706427]
["bitfinex","ETHUSD",1641257425559,0.77409385,3750.1,3749.9,0.05706427]
["bitfinex","ETHUSD",1641257428319,3.47409385,3750.1,3749.9,0.05706427]
["bitfinex","ETHUSD",1641257431823,3.47409385,3750.1,3750.0,0.00094933]
["bitfinex","ETHUSD",1641257435718,3.47409385,3750.1,3750.0,0.10630833]
["bitfinex","ETHUSD",1641257446422,6.48782317,3750.1,3750.0,0.10630833]
["bitfinex","ETHUSD",1641257451722,6.48782317,3750.1,3750.0,1.10630833]
["bitfinex","ETHUSD",1641257451927,6.48782317,3750.1,3750.0,0.10630833]
["bitfinex","ETHUSD",1641257452221,6.48782317,3750.1,3750.0,3.70291684]
["bitfinex","ETHUSD",1641257452423,6.48782317,3750.1,3750.0,19.32836176]
["bitfinex","ETHUSD",1641257452424,3.47409385,3750.1,3750.0,19.32836176]
["bitfinex","ETHUSD",1641257452626,0.00397896,3750.7,3750.3,0.66643]
["bitfinex","ETHUSD",1641257452822,0.00397896,3750.7,3750.4,2.63670135]
["bitfinex","ETHUSD",1641257453024,0.00341054,3750.6,3750.5,0.682]
["bitfinex","ETHUSD",1641257453225,0.00341054,3750.6,3750.5,5.17712836]
["bitfinex","ETHUSD",1641257453444,0.00341054,3750.6,3750.5,22.00610154]
["bitfinex","ETHUSD",1641257453826,0.00341054,3750.6,3750.5,22.67248154]
["bitfinex","ETHUSD",1641257454665,0.00341054,3750.6,3750.5,23.72195741]
["bitfinex","ETHUSD",1641257456777,0.00341054,3750.6,3750.5,8.13195741]
["bitfinex","ETHUSD",1641257457078,0.00341054,3750.6,3750.5,23.72195741]
["bitfinex","ETHUSD",1641257457274,0.00341054,3750.6,3750.5,8.13195741]
["bitfinex","ETHUSD",1641257457474,0.00341054,3750.6,3750.5,10.84134535]
["bitfinex","ETHUSD",1641257457975,0.00341054,3750.6,3750.5,4.42524381]
["bitfinex","ETHUSD",1641257458237,2.70341054,3750.6,3750.5,3.75886381]
["bitfinex","ETHUSD",1641257458838,2.70341054,3750.6,3750.5,2.70938794]
["bitfinex","ETHUSD",1641257459040,2.70341054,3750.6,3750.5,4.30938794]
["bitfinex","ETHUSD",1641257459440,5.71678949,3750.6,3750.5,4.30938794]
["bitfinex","ETHUSD",1641257459644,3.01678949,3750.6,3750.5,1.6]
["bitfinex","ETHUSD",1641257459842,3.01678949,3750.6,3750.5,0.3]
["bitfinex","ETHUSD",1641257460142,3.01678949,3750.6,3750.2,2.33983646]
["bitfinex","ETHUSD",1641257460343,3.01678949,3750.6,3750.2,1.80653356]
["bitfinex","ETHUSD",1641257460542,0.00284212,3750.5,3750.2,1.80653356]
["bitfinex","ETHUSD",1641257460942,0.00227369,3750.4,3750.2,1.80653356]
["bitfinex","ETHUSD",1641257461149,0.00227369,3750.4,3750.0,0.10630833]
["bitfinex","ETHUSD",1641257461344,0.00170527,3750.3,3750.0,0.10630833]
["bitfinex","ETHUSD",1641257461743,0.00113685,3750.2,3750.0,0.10630833]
["bitfinex","ETHUSD",1641257462171,3.01792634,3750.8,3750.0,0.10630833]
["bitfinex","ETHUSD",1641257462369,4.35567758,3750.8,3750.0,0.10630833]
["bitfinex","ETHUSD",1641257462569,0.00397896,3750.7,3750.0,0.10630833]
["bitfinex","ETHUSD",1641257462772,3.01735791,3750.7,3750.0,0.10630833]
["bitfinex","ETHUSD",1641257462973,0.00341054,3750.6,3750.0,0.10630833]
["bitfinex","ETHUSD",1641257463374,0.00284212,3750.5,3750.0,0.10630833]
["bitfinex","ETHUSD",1641257463778,0.00227369,3750.4,3750.0,0.10630833]
["bitfinex","ETHUSD",1641257464181,0.00170527,3750.3,3750.0,0.10630833]
["bitfinex","ETHUSD",1641257464578,0.00113685,3750.2,3750.0,0.10630833]
["bitfinex","ETHUSD",1641257464977,0.00284212,3750.5,3750.0,0.10630833]
["bitfinex","ETHUSD",1641257465377,0.00227369,3750.4,3750.0,0.10630833]
["bitfinex","ETHUSD",1641257465815,0.00170527,3750.3,3750.0,0.10630833]
["bitfinex","ETHUSD",1641257466215,3.01337895,3750.8,3750.1,0.5333287]
["bitfinex","ETHUSD",1641257466216,0.00113685,3750.2,3750.1,0.5333287]
["bitfinex","ETHUSD",1641257466414,0.00113685,3750.2,3750.1,0.8333287]
["bitfinex","ETHUSD",1641257467316,0.00113685,3750.2,3750.1,4.2999587]
["bitfinex","ETHUSD",1641257467514,0.00113685,3750.2,3750.1,22.16144761]
["bitfinex","ETHUSD",1641257467715,0.00113685,3750.2,3750.1,23.54344761]
["bitfinex","ETHUSD",1641257467918,0.00113685,3750.2,3750.1,20.74344761]
["bitfinex","ETHUSD",1641257468324,0.00113685,3750.2,3750.1,25.77079161]
["bitfinex","ETHUSD",1641257468623,3.01337895,3750.8,3750.4,0.66635]
["bitfinex","ETHUSD",1641257468822,3.01337895,3750.8,3750.5,2.47129546]
["bitfinex","ETHUSD",1641257469024,0.00284211,3750.7,3750.5,2.80201562]
["bitfinex","ETHUSD",1641257469221,0.00284211,3750.7,3750.6,15.10951967]
["bitfinex","ETHUSD",1641257469468,0.0051,3751.2,3750.6,1.682]
["bitfinex","ETHUSD",1641257469668,0.0051,3751.2,3750.9,1.8659187]
["bitfinex","ETHUSD",1641257469872,0.00511581,3751.1,3751.0,1.0484]
["bitfinex","ETHUSD",1641257470072,0.00511581,3751.1,3751.0,1.3484]
["bitfinex","ETHUSD",1641257470278,0.00511581,3751.1,3751.0,2.3484]
["bitfinex","ETHUSD",1641257471878,0.00511581,3751.1,3751.0,4.452538]
["bitfinex","ETHUSD",1641257472076,0.0051,3751.2,3751.1,5.4]
["bitfinex","ETHUSD",1641257472275,0.0051,3751.2,3751.1,15.972]
["bitfinex","ETHUSD",1641257472578,10.58459498,3752.1,3751.8,1.8654932]
["bitfinex","ETHUSD",1641257472777,10.58459498,3752.1,3751.8,0.66625]
["bitfinex","ETHUSD",1641257472976,0.00511581,3752.0,3751.9,0.3]
["bitfinex","ETHUSD",1641257473219,0.00511581,3752.0,3751.8,0.3]
["bitfinex","ETHUSD",1641257473619,0.00454739,3751.9,3751.3,0.3]
["bitfinex","ETHUSD",1641257473821,0.00454739,3751.9,3751.5,1.80747576]
["bitfinex","ETHUSD",1641257474020,0.00397896,3751.8,3751.5,2.10747576]
["bitfinex","ETHUSD",1641257474419,0.00341054,3751.7,3751.5,2.10747576]
["bitfinex","ETHUSD",1641257474620,0.00341054,3751.7,3751.5,3.10747576]
["bitfinex","ETHUSD",1641257474819,0.00284212,3751.6,3751.5,0.3]
["bitfinex","ETHUSD",1641257475019,0.00284212,3751.6,3751.2,1.382]
["bitfinex","ETHUSD",1641257475223,2.97779253,3751.6,3751.1,1.50747576]
["bitfinex","ETHUSD",1641257475421,2.97779253,3751.6,3751.0,1.61283376]
["bitfinex","ETHUSD",1641257475422,1.9719511,3751.5,3751.0,1.61283376]
["bitfinex","ETHUSD",1641257475821,0.00170527,3751.4,3751.0,0.105358]
["bitfinex","ETHUSD",1641257476221,0.00113684,3751.3,3751.0,0.105358]
["bitfinex","ETHUSD",1641257476621,0.00170527,3751.4,3751.0,0.105358]
["bitfinex","ETHUSD",1641257476823,0.00170527,3751.4,3751.1,0.5331882]
["bitfinex","ETHUSD",1641257477100,0.00113684,3751.3,3751.1,0.8331882]
["bitfinex","ETHUSD",1641257477484,4.31440692,3751.4,3751.1,1.1331882]
["bitfinex","ETHUSD",1641257477684,0.00170527,3751.4,3751.1,1.1331882]
["bitfinex","ETHUSD",1641257477887,0.00113684,3751.3,3751.1,1.1331882]
["bitfinex","ETHUSD",1641257478290,0.00454739,3751.9,3751.1,1.1331882]
["bitfinex","ETHUSD",1641257478489,0.00454739,3751.9,3751.4,1.5993672]
["bitfinex","ETHUSD",1641257478690,0.8006328,3751.4,3751.2,0.66643]
["bitfinex","ETHUSD",1641257479093,0.00113684,3751.3,3751.2,0.96643]
["bitfinex","ETHUSD",1641257479293,0.00113684,3751.3,3751.2,1.26643]
["bitfinex","ETHUSD",1641257479693,0.00113684,3751.3,3751.2,1.7995524]
["bitfinex","ETHUSD",1641257482123,0.00113684,3751.3,3751.2,17.7715524]
["bitfinex","ETHUSD",1641257482722,2.96819003,3752.0,3751.6,0.66623]
["bitfinex","ETHUSD",1641257482922,9.24684374,3752.1,3751.6,0.66623]
["bitfinex","ETHUSD",1641257482923,9.24684374,3752.1,3751.8,0.66622]
["bitfinex","ETHUSD",1641257483224,0.00341055,3751.9,3751.8,0.66622]
["bitfinex","ETHUSD",1641257483425,0.00341055,3751.9,3751.8,0.96622]
["bitfinex","ETHUSD",1641257483627,0.00341055,3751.9,3751.8,0.3]
["bitfinex","ETHUSD",1641257483927,0.00341055,3751.9,3751.8,0.4663508]
["bitfinex","ETHUSD",1641257484124,0.00341055,3751.9,3751.7,0.9327016]
["bitfinex","ETHUSD",1641257484326,0.00341055,3751.9,3751.7,1.2327016]
["bitfinex","ETHUSD",1641257484571,0.00284212,3751.8,3751.7,1.2327016]
["bitfinex","ETHUSD",1641257484974,0.00284212,3751.8,3751.7,1.5327016]
["bitfinex","ETHUSD",1641257487173,0.00284212,3751.8,3751.7,1.2327016]
["bitfinex","ETHUSD",1641257487373,0.00284212,3751.8,3751.7,1.5327016]
["bitfinex","ETHUSD",1641257488433,0.00284212,3751.8,3751.7,1.2327016]
["bitfinex","ETHUSD",1641257488630,0.00284212,3751.8,3751.7,1.5327016]
["bitfinex","ETHUSD",1641257489632,0.00284212,3751.8,3751.7,3.1327016]
["bitfinex","ETHUSD",1641257494577,0.00284212,3751.8,3751.7,19.1047016]
["bitfinex","ETHUSD",1641257494976,3.91804414,3752.1,3751.9,0.66609]
["bitfinex","ETHUSD",1641257495177,3.91804414,3752.1,3752.0,18.572]
["bitfinex","ETHUSD",1641257495376,3.91804414,3752.1,3752.0,16.05941004]
["bitfinex","ETHUSD",1641257495577,3.13619764,3752.1,3752.0,17.78048065]
["bitfinex","ETHUSD",1641257496233,3.13619764,3752.1,3752.0,18.89063143]
["bitfinex","ETHUSD",1641257497431,3.13619764,3752.1,3752.0,19.04123852]
["bitfinex","ETHUSD",1641257498031,3.13619764,3752.1,3752.0,21.75059216]
["bitfinex","ETHUSD",1641257498935,3.13619764,3752.1,3752.0,19.04123852]
["bitfinex","ETHUSD",1641257500080,0.0675291,3752.5,3752.0,19.04123852]
["bitfinex","ETHUSD",1641257500281,0.0675291,3752.5,3752.3,15.59]
["bitfinex","ETHUSD",1641257500482,0.0675291,3752.5,3752.4,18.03596298]
["bitfinex","ETHUSD",1641257500779,0.07150807,3752.5,3752.4,18.33596298]
["bitfinex","ETHUSD",1641257501279,0.00397897,3752.5,3752.4,18.33596298]
["bitfinex","ETHUSD",1641257501682,0.00397897,3752.5,3752.4,19.63082995]
["bitfinex","ETHUSD",1641257502884,0.00397897,3752.5,3752.4,20.29686995]
["bitfinex","ETHUSD",1641257503622,0.26216951,3752.9,3752.5,5.45]
["bitfinex","ETHUSD",1641257503824,1.33775124,3753.5,3752.8,15.59]
["bitfinex","ETHUSD",1641257504026,1.33775124,3753.5,3753.0,1.3388997]
["bitfinex","ETHUSD",1641257504226,7.6777696,3753.7,3753.1,0.03563807]
["bitfinex","ETHUSD",1641257504626,0.00625265,3753.6,3753.1,0.33563807]
["bitfinex","ETHUSD",1641257505025,0.00568423,3753.5,3753.1,0.33563807]
["bitfinex","ETHUSD",1641257505226,0.00568423,3753.5,3753.2,0.382]
["bitfinex","ETHUSD",1641257505425,7.6777696,3753.7,3753.3,0.66596]
["bitfinex","ETHUSD",1641257505426,0.00511581,3753.4,3753.3,0.66596]
["bitfinex","ETHUSD",1641257505726,0.00511581,3753.4,3753.3,1.34796]
["bitfinex","ETHUSD",1641257505926,0.00511581,3753.4,3753.3,1.64796]
["bitfinex","ETHUSD",1641257506726,7.6777696,3753.7,3753.3,19.17455147]
["bitfinex","ETHUSD",1641257506983,7.6777696,3753.7,3753.4,18.8864292]
["bitfinex","ETHUSD",1641257507177,0.00113684,3753.6,3753.5,2.69867959]
["bitfinex","ETHUSD",1641257507375,2.35203534,3753.7,3753.5,3.99746799]
["bitfinex","ETHUSD",1641257507777,2.35203534,3753.7,3753.5,4.66334799]
["bitfinex","ETHUSD",1641257508178,2.35203534,3753.7,3753.5,20.25334799]
["bitfinex","ETHUSD",1641257508581,2.35203534,3753.7,3753.5,2.6466684]
["bitfinex","ETHUSD",1641257508781,2.35203534,3753.7,3753.5,4.2466684]
["bitfinex","ETHUSD",1641257508982,2.35203534,3753.7,3753.5,3.3810572]
["bitfinex","ETHUSD",1641257511420,1.1381,3754.1,3753.8,0.133182]
["bitfinex","ETHUSD",1641257511724,0.0022737,3754.0,3753.9,0.66593]
["bitfinex","ETHUSD",1641257511919,0.0022737,3754.0,3753.9,0.96593]
["bitfinex","ETHUSD",1641257512118,0.00397897,3754.3,3753.9,0.96593]
["bitfinex","ETHUSD",1641257512519,0.00341055,3754.2,3753.9,0.96593]
["bitfinex","ETHUSD",1641257512918,0.00284212,3754.1,3753.9,0.96593]
["bitfinex","ETHUSD",1641257513322,0.00397897,3754.3,3753.9,0.96593]
["bitfinex","ETHUSD",1641257513526,0.00397897,3754.3,3754.1,0.96591]
["bitfinex","ETHUSD",1641257513724,0.00341055,3754.2,3754.1,0.96591]
["bitfinex","ETHUSD",1641257513922,0.00341055,3754.2,3754.1,0.83466]
["bitfinex","ETHUSD",1641257515768,0.00341055,3754.2,3754.1,0.8720954]
["bitfinex","ETHUSD",1641257520827,0.00341055,3754.2,3753.9,0.00027873]
["bitfinex","ETHUSD",1641257521027,0.00341055,3754.2,3753.8,0.5663701]
["bitfinex","ETHUSD",1641257521228,0.00284212,3754.1,3753.8,1.5663701]
["bitfinex","ETHUSD",1641257521525,1.12059373,3755.0,3753.8,0.60481117]
["bitfinex","ETHUSD",1641257521729,1.12059373,3755.0,3753.8,0.5663701]
["bitfinex","ETHUSD",1641257521976,1.12059373,3755.0,3753.5,1.982]
["bitfinex","ETHUSD",1641257521977,0.67338951,3754.9,3753.5,1.6]
["bitfinex","ETHUSD",1641257522179,0.01254824,3754.8,3753.5,1.6]
["bitfinex","ETHUSD",1641257522376,0.01936933,3754.8,3753.5,1.6]
["bitfinex","ETHUSD",1641257522577,0.38825266,3754.7,3753.5,1.6]
["bitfinex","ETHUSD",1641257522777,0.45417009,3754.7,3753.5,1.6]
["bitfinex","ETHUSD",1641257522976,1.77114262,3753.8,3753.6,0.15058865]
["bitfinex","ETHUSD",1641257523177,3.10354262,3753.8,3753.6,0.15058865]
["bitfinex","ETHUSD",1641257523781,3.10354262,3753.8,3753.5,0.8]
["bitfinex","ETHUSD",1641257523981,1.77114262,3753.8,3753.5,0.8]
["bitfinex","ETHUSD",1641257524181,1.77114262,3753.8,3753.5,1.1]
["bitfinex","ETHUSD",1641257524381,2.67512682,3753.8,3753.5,1.1]
["bitfinex","ETHUSD",1641257525582,0.66623,3753.7,3753.5,1.1]
["bitfinex","ETHUSD",1641257526423,3.64135682,3753.7,3753.5,1.1]
["bitfinex","ETHUSD",1641257526621,4.85,3753.6,3753.5,0.325]
["bitfinex","ETHUSD",1641257527022,4.85,3753.6,3753.5,0.025]
["bitfinex","ETHUSD",1641257527325,1.1758,3753.7,3753.5,0.025]
["bitfinex","ETHUSD",1641257527522,1.1758,3753.7,3753.5,0.130359]
["bitfinex","ETHUSD",1641257527722,4.23352665,3753.8,3753.5,0.130359]
["bitfinex","ETHUSD",1641257528227,4.89972665,3753.8,3753.5,0.130359]
["bitfinex","ETHUSD",1641257528425,2.69530252,3753.7,3753.5,0.130359]
["bitfinex","ETHUSD",1641257529482,5.56593665,3753.8,3753.5,0.130359]
["bitfinex","ETHUSD",1641257529676,5.56593665,3753.8,3753.5,0.105359]
["bitfinex","ETHUSD",1641257529677,1.20598369,3753.7,3753.5,0.105359]
["bitfinex","ETHUSD",1641257529881,1.33257,3753.7,3753.5,0.105359]
["bitfinex","ETHUSD",1641257530280,4.89990665,3753.7,3753.5,0.105359]
["bitfinex","ETHUSD",1641257531785,4.26629,3753.6,3753.5,0.105359]
["bitfinex","ETHUSD",1641257532084,0.66629,3753.6,3753.5,0.105359]
["bitfinex","ETHUSD",1641257532684,3.86629,3753.6,3753.5,0.105359]
["bitfinex","ETHUSD",1641257533723,7.43362665,3753.6,3753.5,0.105359]
["bitfinex","ETHUSD",1641257534325,3.86629,3753.6,3753.5,0.105359]
["bitfinex","ETHUSD",1641257534726,0.66629,3753.6,3753.5,0.105359]
["bitfinex","ETHUSD",1641257534926,4.23362665,3753.6,3753.5,0.105359]
["bitfinex","ETHUSD",1641257535325,6.27240298,3753.5,3753.3,0.105359]
["bitfinex","ETHUSD",1641257535526,11.35498298,3753.5,3753.3,0.105359]
["bitfinex","ETHUSD",1641257535726,11.35498298,3753.5,3753.4,0.00113684]
["bitfinex","ETHUSD",1641257536124,11.35498298,3753.5,3753.3,0.105359]
["bitfinex","ETHUSD",1641257536125,8.8,3753.4,3752.2,1.50807728]
["bitfinex","ETHUSD",1641257536327,8.8,3753.4,3752.2,1.33628932]
["bitfinex","ETHUSD",1641257536328,0.382,3753.3,3752.2,1.33628932]
["bitfinex","ETHUSD",1641257536528,0.382,3753.3,3752.3,0.00625266]
["bitfinex","ETHUSD",1641257536730,0.88779,3752.7,3752.3,0.00625266]
["bitfinex","ETHUSD",1641257537174,2.68651329,3752.4,3752.2,0.00682108]
["bitfinex","ETHUSD",1641257537374,2.68651329,3752.4,3752.3,0.105359]
["bitfinex","ETHUSD",1641257537576,4.83651329,3752.4,3752.3,0.105359]
["bitfinex","ETHUSD",1641257537976,3.35301329,3752.4,3752.3,0.105359]
["bitfinex","ETHUSD",1641257538978,0.6665,3752.4,3752.3,0.105359]
["bitfinex","ETHUSD",1641257539379,0.6665,3752.4,3751.8,0.00909478]
["bitfinex","ETHUSD",1641257539380,0.66649,3752.2,3751.8,0.00909478]
["bitfinex","ETHUSD",1641257539579,1.04849,3752.2,3751.8,0.00909478]
["bitfinex","ETHUSD",1641257539778,0.66659,3752.0,3751.8,0.00909478]
["bitfinex","ETHUSD",1641257540385,3.34880009,3752.0,3751.8,0.00909478]
["bitfinex","ETHUSD",1641257540824,3.34879009,3752.0,3751.8,0.11445378]
["bitfinex","ETHUSD",1641257541031,2.68221009,3751.9,3751.8,0.11445378]
["bitfinex","ETHUSD",1641257541225,2.68221009,3751.9,3751.8,0.105359]
["bitfinex","ETHUSD",1641257542526,2.68221009,3752.0,3751.8,0.105359]
["bitfinex","ETHUSD",1641257542931,1.99953,3752.2,3751.8,0.105359]
["bitfinex","ETHUSD",1641257542932,2.68221009,3752.1,3751.9,0.00852635]
["bitfinex","ETHUSD",1641257544788,2.88931323,3752.1,3751.9,0.00852635]
["bitfinex","ETHUSD",1641257545787,2.88931323,3752.1,3751.6,0.03771635]
["bitfinex","ETHUSD",1641257545987,0.6665,3752.0,3751.6,0.03771635]
["bitfinex","ETHUSD",1641257546187,0.6665,3752.0,3751.7,0.00113685]
["bitfinex","ETHUSD",1641257546788,1.33308,3752.2,3751.7,0.00113685]
["bitfinex","ETHUSD",1641257547191,0.00113684,3752.1,3751.7,0.00113685]
["bitfinex","ETHUSD",1641257547492,1.89259961,3752.1,3751.7,0.00113685]
["bitfinex","ETHUSD",1641257547691,0.00113684,3752.1,3751.7,0.00113685]
["bitfinex","ETHUSD",1641257548523,1.76380395,3751.9,3751.7,0.15179483]
["bitfinex","ETHUSD",1641257549323,1.3453797,3751.8,3751.7,0.15179483]
["bitfinex","ETHUSD",1641257550125,1.88855964,3751.9,3751.7,0.16472824]
["bitfinex","ETHUSD",1641257550323,4.70065662,3752.0,3751.7,0.15179483]
["bitfinex","ETHUSD",1641257550525,2.93685267,3751.8,3751.7,0.15179483]
["bitfinex","ETHUSD",1641257551725,1.89810176,3751.8,3751.7,0.15179483]
["bitfinex","ETHUSD",1641257552169,6.59875838,3751.8,3751.7,0.15179483]
["bitfinex","ETHUSD",1641257552571,6.59875838,3751.8,3750.9,0.03383744]
["bitfinex","ETHUSD",1641257552572,1.41327,3751.2,3750.9,0.03383744]
["bitfinex","ETHUSD",1641257552771,2.08407,3751.2,3750.9,0.03383744]
["bitfinex","ETHUSD",1641257552972,5.1,3751.1,3751.0,0.00397897]
["bitfinex","ETHUSD",1641257553171,4.25,3751.0,3750.6,1.7817191]
["bitfinex","ETHUSD",1641257553377,0.66677,3750.9,3750.7,0.00568424]
["bitfinex","ETHUSD",1641257553573,0.90687,3750.9,3750.7,0.00568424]
["bitfinex","ETHUSD",1641257553774,0.66677,3750.6,3750.2,0.00454738]
["bitfinex","ETHUSD",1641257553975,0.66677,3750.6,3750.4,0.105359]
["bitfinex","ETHUSD",1641257554175,1.33354,3750.6,3750.4,0.105359]
["bitfinex","ETHUSD",1641257554376,1.33354,3750.6,3750.5,0.00284211]
["bitfinex","ETHUSD",1641257555374,2.00031,3750.6,3750.5,0.00284211]
["bitfinex","ETHUSD",1641257556026,3.92432021,3750.6,3750.5,0.00284211]
["bitfinex","ETHUSD",1641257556221,3.25755021,3750.6,3750.5,0.00284211]
["bitfinex","ETHUSD",1641257556622,3.25755021,3750.6,3750.1,0.3]
["bitfinex","ETHUSD",1641257556623,0.66683,3750.4,3750.1,0.3]
["bitfinex","ETHUSD",1641257556922,2.65024764,3750.3,3750.2,0.00170527]
["bitfinex","ETHUSD",1641257557121,0.66682,3750.3,3750.2,0.00170527]
["bitfinex","ETHUSD",1641257557327,1.33365,3750.4,3750.2,0.00170527]
["bitfinex","ETHUSD",1641257557727,0.66682,3750.4,3750.2,0.00170527]
["bitfinex","ETHUSD",1641257558327,1.76380395,3750.6,3750.2,0.00170527]
["bitfinex","ETHUSD",1641257558533,1.76380395,3750.6,3750.3,0.00091969]
["bitfinex","ETHUSD",1641257558730,1.76380395,3750.7,3750.3,0.00091969]
["bitfinex","ETHUSD",1641257559130,2.14580395,3750.8,3750.3,0.00091969]
["bitfinex","ETHUSD",1641257559328,1.76380395,3750.8,3750.3,0.00091969]
["bitfinex","ETHUSD",1641257559575,0.00113684,3750.7,3750.3,0.00091969]
["bitfinex","ETHUSD",1641257561178,0.00113684,3750.7,3750.3,0.10627869]
["bitfinex","ETHUSD",1641257561676,0.00113684,3750.7,3750.4,0.1333245]
["bitfinex","ETHUSD",1641257562483,0.00113684,3750.7,3750.4,2.0822409]
["bitfinex","ETHUSD",1641257562683,0.00113684,3750.7,3750.5,0.3]
["bitfinex","ETHUSD",1641257562983,0.00113684,3750.7,3750.6,6.14540661]
["bitfinex","ETHUSD",1641257563240,0.00113684,3750.7,3750.6,7.82740661]
["bitfinex","ETHUSD",1641257563431,0.00113684,3750.7,3750.6,5.81747464]
["bitfinex","ETHUSD",1641257563632,0.00113684,3750.7,3750.6,7.81165596]
["bitfinex","ETHUSD",1641257563837,0.00113684,3750.7,3750.6,9.22388034]
["bitfinex","ETHUSD",1641257564032,1.34279327,3751.6,3750.6,9.22388034]
["bitfinex","ETHUSD",1641257564033,1.34279327,3751.6,3751.1,0.1332706]
["bitfinex","ETHUSD",1641257564232,1.34279327,3751.6,3751.3,0.66629]
["bitfinex","ETHUSD",1641257564432,0.00454739,3751.5,3751.4,0.41230763]
["bitfinex","ETHUSD",1641257564632,0.00454739,3751.5,3751.4,3.70154239]
["bitfinex","ETHUSD",1641257564832,1.34279327,3751.7,3751.4,3.70154239]
["bitfinex","ETHUSD",1641257565032,1.34279327,3751.7,3751.4,1.97881813]
["bitfinex","ETHUSD",1641257565332,0.00511582,3751.6,3751.4,3.78642032]
["bitfinex","ETHUSD",1641257565532,0.00511582,3751.6,3751.5,1.0]
["bitfinex","ETHUSD",1641257565733,0.00852636,3752.2,3751.5,0.382]
["bitfinex","ETHUSD",1641257565933,0.00511582,3751.6,3751.5,0.8152823]
["bitfinex","ETHUSD",1641257566132,1.3507512,3752.1,3751.5,0.84997766]
["bitfinex","ETHUSD",1641257566435,0.00738951,3752.0,3751.5,0.84997766]
["bitfinex","ETHUSD",1641257566832,1.34279327,3751.8,3751.5,0.46797766]
["bitfinex","ETHUSD",1641257567082,1.34279327,3751.8,3751.5,0.4332823]
["bitfinex","ETHUSD",1641257567286,0.00568424,3751.7,3751.5,0.4332823]
["bitfinex","ETHUSD",1641257567682,0.00511582,3751.6,3751.5,0.4332823]
["bitfinex","ETHUSD",1641257568084,0.00568424,3751.6,3751.5,0.4332823]
["bitfinex","ETHUSD",1641257569097,0.00568424,3751.6,3751.5,0.5386413]
["bitfinex","ETHUSD",1641257572726,2.90314041,3751.6,3751.5,0.68928744]
["bitfinex","ETHUSD",1641257572926,2.90314041,3751.6,3751.5,0.72792816]
["bitfinex","ETHUSD",1641257573127,2.90314041,3751.6,3751.5,0.83328616]
["bitfinex","ETHUSD",1641257575073,0.00568424,3751.6,3751.5,0.83328616]
["bitfinex","ETHUSD",1641257575273,0.00568424,3751.6,3751.5,1.13328616]
["bitfinex","ETHUSD",1641257575478,0.00568424,3751.6,3751.5,0.83328616]
["bitfinex","ETHUSD",1641257575677,0.00568424,3751.6,3751.5,1.13328616]
["bitfinex","ETHUSD",1641257579229,0.00568424,3751.6,3751.5,0.83328616]
["bitfinex","ETHUSD",1641257582978,2.89602997,3751.6,3751.5,0.83328616]
["bitfinex","ETHUSD",1641257583978,2.89602997,3751.6,3751.5,1.13328616]
["bitfinex","ETHUSD",1641257584779,0.00568424,3751.6,3751.5,0.83328616]
["bitfinex","ETHUSD",1641257585480,2.89701396,3751.6,3751.5,0.83328616]
["bitfinex","ETHUSD",1641257586332,2.89701396,3751.6,3751.5,0.53328616]
["bitfinex","ETHUSD",1641257586531,2.89701396,3751.6,3751.5,0.49464544]
["bitfinex","ETHUSD",1641257587934,2.89701396,3751.6,3751.5,0.79464544]
["bitfinex","ETHUSD",1641257588134,2.89701396,3751.6,3751.5,0.83455576]
["bitfinex","ETHUSD",1641257590777,2.89701396,3751.6,3751.5,1.13455576]
["bitfinex","ETHUSD",1641257591580,2.89701396,3751.6,3751.5,2.48685677]
["bitfinex","ETHUSD",1641257591981,2.89701396,3751.6,3751.5,3.48685677]
["bitfinex","ETHUSD",1641257592384,2.89701396,3751.6,3751.5,1.13455576]
["bitfinex","ETHUSD",1641257592682,2.89701396,3751.6,3751.5,2.13455576]
["bitfinex","ETHUSD",1641257592881,2.89701396,3751.6,3751.5,2.80088576]
["bitfinex","ETHUSD",1641257593325,0.00568424,3751.6,3751.5,4.15318677]
["bitfinex","ETHUSD",1641257593525,0.00568424,3751.6,3751.5,3.71990447]
["bitfinex","ETHUSD",1641257593727,0.00568424,3751.6,3751.5,4.01990447]
["bitfinex","ETHUSD",1641257593927,0.00568424,3751.6,3751.5,3.35357447]
["bitfinex","ETHUSD",1641257594128,0.00568424,3751.6,3751.5,2.35357447]
["bitfinex","ETHUSD",1641257594326,0.00568424,3751.6,3751.5,3.35357447]
["bitfinex","ETHUSD",1641257594529,2.89394834,3751.6,3751.5,1.96136314]
["bitfinex","ETHUSD",1641257594726,2.89394834,3751.6,3751.5,0.66136314]
["bitfinex","ETHUSD",1641257594930,0.00568424,3751.6,3751.5,0.66136314]
["bitfinex","ETHUSD",1641257595728,2.89394834,3751.6,3751.5,0.66136314]
["bitfinex","ETHUSD",1641257597172,2.89394834,3751.6,3751.5,0.36136314]
["bitfinex","ETHUSD",1641257597776,4.35,3751.5,3751.0,1.35230101]
["bitfinex","ETHUSD",1641257597977,0.01246842,3751.4,3751.0,1.35230101]
["bitfinex","ETHUSD",1641257598377,0.66664,3751.2,3751.0,1.35230101]
["bitfinex","ETHUSD",1641257598578,0.66664,3751.2,3750.7,1.80760219]
["bitfinex","ETHUSD",1641257598778,0.6689437,3751.1,3750.4,2.7107529]
["bitfinex","ETHUSD",1641257598977,0.6689437,3751.1,3751.0,0.105359]
["bitfinex","ETHUSD",1641257599180,1.89289446,3751.1,3751.0,0.105359]
["bitfinex","ETHUSD",1641257599383,1.34279327,3751.2,3751.0,0.105359]
["bitfinex","ETHUSD",1641257599779,2.51727362,3751.1,3751.0,0.105359]
["bitfinex","ETHUSD",1641257599979,2.58509831,3751.3,3751.0,0.105359]
["bitfinex","ETHUSD",1641257600184,1.91845831,3751.3,3751.0,0.105359]
["bitfinex","ETHUSD",1641257600380,1.92186885,3751.3,3751.0,0.105359]
["bitfinex","ETHUSD",1641257600581,0.00341054,3751.3,3751.0,0.105359]
["bitfinex","ETHUSD",1641257601123,0.00341054,3751.3,3751.1,0.00081308]
["bitfinex","ETHUSD",1641257601124,1.87130351,3751.3,3751.1,0.00081308]
["bitfinex","ETHUSD",1641257601324,0.00341054,3751.3,3751.1,0.00081308]
["bitfinex","ETHUSD",1641257601722,1.87943934,3751.3,3751.1,0.00081308]
["bitfinex","ETHUSD",1641257602322,4.36664,3751.2,3751.1,0.00081308]
["bitfinex","ETHUSD",1641257602522,1.87943934,3751.3,3751.1,0.00081308]
["bitfinex","ETHUSD",1641257603327,4.46664,3751.2,3751.1,0.00081308]
["bitfinex","ETHUSD",1641257603527,6.37451481,3751.2,3751.1,0.00081308]
["bitfinex","ETHUSD",1641257604128,2.57451481,3751.2,3751.1,0.00081308]
["bitfinex","ETHUSD",1641257607478,2.57451481,3751.2,3751.0,0.210717]
["bitfinex","ETHUSD",1641257607479,3.3,3751.1,3750.5,0.00113684]
["bitfinex","ETHUSD",1641257607677,2.55147203,3751.0,3750.5,0.00113684]
["bitfinex","ETHUSD",1641257607879,3.2198573,3751.0,3749.9,0.00454738]
["bitfinex","ETHUSD",1641257608078,0.00113685,3750.9,3749.9,0.00454738]
["bitfinex","ETHUSD",1641257609232,0.66671,3750.8,3749.9,0.00454738]
["bitfinex","ETHUSD",1641257609433,0.66671,3750.8,3749.9,0.10990638]
["bitfinex","ETHUSD",1641257609635,0.00113685,3750.9,3749.9,0.10990638]
["bitfinex","ETHUSD",1641257609835,0.00113685,3750.9,3750.0,0.00397896]
["bitfinex","ETHUSD",1641257610635,0.00113685,3750.9,3750.1,0.03083083]
["bitfinex","ETHUSD",1641257610932,0.00113685,3750.9,3750.2,0.00284211]
["bitfinex","ETHUSD",1641257611732,0.00113685,3750.9,3750.3,0.1333145]
["bitfinex","ETHUSD",1641257612183,0.00113685,3750.9,3750.4,0.00170527]
["bitfinex","ETHUSD",1641257612384,0.00113685,3750.9,3750.7,1.35982848]
["bitfinex","ETHUSD",1641257612589,0.00113685,3750.9,3750.7,2.07621228]
["bitfinex","ETHUSD",1641257612782,0.00113685,3750.9,3750.7,2.20950518]
["bitfinex","ETHUSD",1641257613185,0.00113685,3750.9,3750.8,3.21644]
["bitfinex","ETHUSD",1641257613386,0.00113685,3750.9,3750.8,3.25628662]
["bitfinex","ETHUSD",1641257613586,0.00113685,3750.9,3750.8,4.25628662]
["bitfinex","ETHUSD",1641257614389,0.00113685,3750.9,3750.8,1.70628662]
["bitfinex","ETHUSD",1641257614888,0.00113685,3750.9,3750.8,1.03984662]
["bitfinex","ETHUSD",1641257615087,0.00113685,3750.9,3750.8,0.70631662]
["bitfinex","ETHUSD",1641257617929,0.00113685,3750.9,3750.7,1.85189579]
["bitfinex","ETHUSD",1641257618132,0.00113685,3750.9,3750.7,0.41860289]
["bitfinex","ETHUSD",1641257618331,0.00113685,3750.9,3750.4,0.00170527]
["bitfinex","ETHUSD",1641257619131,0.00113685,3750.9,3750.1,0.00341054]
["bitfinex","ETHUSD",1641257619576,2.09826926,3750.9,3750.1,0.00341054]
["bitfinex","ETHUSD",1641257619775,0.00113685,3750.9,3750.0,0.00397896]
["bitfinex","ETHUSD",1641257620574,0.66669,3750.8,3750.0,0.00397896]
["bitfinex","ETHUSD",1641257620878,1.8885075,3750.7,3750.0,0.00397896]
["bitfinex","ETHUSD",1641257621378,2.5219075,3750.7,3750.0,0.00397896]
["bitfinex","ETHUSD",1641257621576,0.66675,3750.6,3750.0,0.00397896]
["bitfinex","ETHUSD",1641257621775,1.9965222,3750.5,3750.0,0.00397896]
["bitfinex","ETHUSD",1641257622173,1.9965222,3750.5,3750.1,0.00082347]
["bitfinex","ETHUSD",1641257622574,5.01079835,3750.5,3750.2,0.00284211]
["bitfinex","ETHUSD",1641257622974,1.33361,3750.4,3750.2,0.00284211]
["bitfinex","ETHUSD",1641257623224,4.87211712,3750.3,3750.2,0.00284211]
["bitfinex","ETHUSD",1641257623433,1.87211712,3750.3,3750.2,0.00284211]
["bitfinex","ETHUSD",1641257623629,5.01467615,3750.4,3750.2,0.00284211]
["bitfinex","ETHUSD",1641257623831,2.0004,3750.4,3750.2,0.00284211]
["bitfinex","ETHUSD",1641257624032,5.81294608,3750.3,3750.2,0.00284211]
["bitfinex","ETHUSD",1641257624431,4.87733766,3750.3,3750.2,0.00284211]
["bitfinex","ETHUSD",1641257624631,3.01439158,3750.3,3750.2,0.00284211]
["bitfinex","ETHUSD",1641257625531,3.01439158,3750.5,3750.2,0.00284211]
["bitfinex","ETHUSD",1641257625934,4.90992752,3750.5,3750.2,0.00284211]
["bitfinex","ETHUSD",1641257626130,4.88974459,3750.5,3750.2,0.00284211]
["bitfinex","ETHUSD",1641257626331,0.66681,3750.4,3750.2,0.00284211]
["bitfinex","ETHUSD",1641257626530,5.19104134,3750.3,3750.2,0.00284211]
["bitfinex","ETHUSD",1641257626979,4.95543292,3750.3,3750.2,0.00284211]
["bitfinex","ETHUSD",1641257627183,3.01439158,3750.3,3750.2,0.00284211]
["bitfinex","ETHUSD",1641257627379,4.92331546,3750.3,3750.2,0.00284211]
["bitfinex","ETHUSD",1641257632634,4.92331546,3750.3,3750.2,0.00367737]
["bitfinex","ETHUSD",1641257634038,5.22331546,3750.3,3750.2,0.00367737]
["bitfinex","ETHUSD",1641257635279,10.39231546,3750.3,3750.2,0.00367737]
["bitfinex","ETHUSD",1641257635479,10.39231546,3750.3,3748.7,4.4085]
["bitfinex","ETHUSD",1641257635480,0.66694,3749.5,3748.5,7.255]
["bitfinex","ETHUSD",1641257635685,2.78871546,3749.4,3748.3,3.8585]
["bitfinex","ETHUSD",1641257635881,2.78871546,3749.4,3748.6,0.00909478]
["bitfinex","ETHUSD",1641257636482,2.78871546,3749.4,3748.1,0.0119369]
["bitfinex","ETHUSD",1641257636679,1.33411,3748.9,3748.0,1.1855369]
["bitfinex","ETHUSD",1641257636879,1.33411,3748.9,3747.8,0.0608]
["bitfinex","ETHUSD",1641257637080,0.00397897,3748.8,3747.8,0.0608]
["bitfinex","ETHUSD",1641257637279,0.00397897,3748.8,3747.9,0.00113684]
["bitfinex","ETHUSD",1641257637480,0.00341054,3748.7,3747.9,0.00113684]
["bitfinex","ETHUSD",1641257637979,0.00284212,3748.6,3747.9,0.105358]
["bitfinex","ETHUSD",1641257638430,0.0022737,3748.5,3747.9,0.105358]
["bitfinex","ETHUSD",1641257638831,0.66885527,3748.4,3747.9,0.105358]
["bitfinex","ETHUSD",1641257639036,2.89585527,3748.4,3747.9,0.105358]
["bitfinex","ETHUSD",1641257639234,0.30113685,3748.3,3747.9,0.105358]
["bitfinex","ETHUSD",1641257639633,0.00113685,3748.3,3747.9,0.105358]
["bitfinex","ETHUSD",1641257639834,3.016834,3748.3,3747.9,0.105358]
["bitfinex","ETHUSD",1641257640037,0.66726,3748.1,3747.9,0.105358]
["bitfinex","ETHUSD",1641257640237,4.06728,3748.0,3747.9,0.105358]
["bitfinex","ETHUSD",1641257640435,0.66728,3748.0,3747.9,0.105358]
["bitfinex","ETHUSD",1641257641039,3.68297715,3748.0,3747.9,0.105358]
["bitfinex","ETHUSD",1641257641439,5.53428234,3748.0,3747.9,0.105358]
["bitfinex","ETHUSD",1641257641837,5.53428234,3748.0,3747.8,0.00170527]
["bitfinex","ETHUSD",1641257642077,1.93087614,3747.9,3747.8,0.00170527]
["bitfinex","ETHUSD",1641257642378,1.93087614,3747.9,3747.7,0.00227369]
["bitfinex","ETHUSD",1641257643179,1.93087614,3747.9,3747.8,0.00102707]
["bitfinex","ETHUSD",1641257643382,7.4,3747.9,3747.8,0.00102707]
["bitfinex","ETHUSD",1641257643584,7.4,3747.9,3746.5,0.3]
["bitfinex","ETHUSD",1641257643585,0.66737,3747.5,3746.5,0.3]
["bitfinex","ETHUSD",1641257643783,0.66738,3747.4,3746.5,0.3]
["bitfinex","ETHUSD",1641257643986,0.66738,3747.4,3747.0,0.00397896]
["bitfinex","ETHUSD",1641257645084,1.34279327,3747.2,3747.0,0.00397896]
["bitfinex","ETHUSD",1641257645284,2.01019327,3747.2,3746.6,0.20750604]
["bitfinex","ETHUSD",1641257645732,3.01569715,3747.1,3746.8,0.105359]
["bitfinex","ETHUSD",1641257646137,3.01569715,3747.1,3746.9,0.105359]
["bitfinex","ETHUSD",1641257646339,3.01569715,3747.1,3746.7,0.00170527]
["bitfinex","ETHUSD",1641257646537,3.01569715,3747.1,3746.3,0.210718]
["bitfinex","ETHUSD",1641257646538,4.55,3746.9,3746.3,0.210718]
["bitfinex","ETHUSD",1641257646745,0.382,3746.8,3746.4,0.00170527]
["bitfinex","ETHUSD",1641257646938,2.382,3746.8,3746.4,0.00170527]
["bitfinex","ETHUSD",1641257647138,0.382,3746.8,3746.4,0.00170527]
["bitfinex","ETHUSD",1641257647540,2.14580395,3746.8,3746.4,0.00170527]
["bitfinex","ETHUSD",1641257647736,5.11334115,3746.8,3746.1,0.00341055]
["bitfinex","ETHUSD",1641257647938,0.66756,3746.5,3746.4,0.105359]
["bitfinex","ETHUSD",1641257648437,2.66756,3746.5,3746.3,0.105359]
["bitfinex","ETHUSD",1641257648639,2.66756,3746.5,3746.1,0.00341055]
["bitfinex","ETHUSD",1641257648640,0.105359,3746.3,3746.1,0.00341055]
["bitfinex","ETHUSD",1641257648840,3.4,3746.1,3746.0,6.07341055]
["bitfinex","ETHUSD",1641257649138,3.4,3746.1,3745.4,6.12]
["bitfinex","ETHUSD",1641257649343,7.32297162,3746.0,3745.4,6.12]
["bitfinex","ETHUSD",1641257649583,0.66771,3745.8,3745.5,0.00341054]
["bitfinex","ETHUSD",1641257649884,2.0174449,3745.8,3745.5,0.00341054]
["bitfinex","ETHUSD",1641257650184,2.6352049,3745.8,3745.5,0.00341054]
["bitfinex","ETHUSD",1641257650583,5.4,3745.6,3745.4,1.85379404]
["bitfinex","ETHUSD",1641257650786,3.0,3745.7,3744.1,1.66127086]
["bitfinex","ETHUSD",1641257650787,2.7107529,3745.0,3744.1,1.66127086]
["bitfinex","ETHUSD",1641257650984,1.04987,3744.9,3744.1,1.66127086]
["bitfinex","ETHUSD",1641257651183,5.4,3744.8,3744.1,1.51866036]
["bitfinex","ETHUSD",1641257651584,0.382,3744.9,3744.1,1.51866036]
["bitfinex","ETHUSD",1641257651585,2.00284212,3744.7,3744.1,1.51866036]
["bitfinex","ETHUSD",1641257651782,2.00284212,3744.7,3744.1,6.036e-05]
["bitfinex","ETHUSD",1641257651783,5.4,3744.6,3744.1,6.036e-05]
["bitfinex","ETHUSD",1641257651988,5.4,3744.6,3744.3,3.37264435]
["bitfinex","ETHUSD",1641257651989,0.382,3744.5,3744.3,3.37264435]
["bitfinex","ETHUSD",1641257652186,0.38370527,3744.5,3744.3,3.37264435]
["bitfinex","ETHUSD",1641257652386,0.00113685,3744.4,3744.3,3.37264435]
["bitfinex","ETHUSD",1641257652584,4.28313685,3744.4,3744.0,3.62105553]
["bitfinex","ETHUSD",1641257652784,2.0,3744.3,3744.0,3.62105553]
["bitfinex","ETHUSD",1641257652985,0.382,3744.2,3744.0,3.62105553]
["bitfinex","ETHUSD",1641257653253,1.0081,3744.2,3744.0,2.73891485]
["bitfinex","ETHUSD",1641257653450,1.61420482,3744.0,3743.1,1.72657627]
["bitfinex","ETHUSD",1641257653652,0.382,3743.9,3743.1,1.72657627]
["bitfinex","ETHUSD",1641257653851,0.382,3743.9,3743.2,0.00568424]
["bitfinex","ETHUSD",1641257654251,0.382,3743.9,3742.2,0.06692014]
["bitfinex","ETHUSD",1641257654452,0.382,3743.9,3742.7,6.94795793]
["bitfinex","ETHUSD",1641257654654,0.382,3743.9,3742.7,6.89795793]
["bitfinex","ETHUSD",1641257654655,0.00568424,3743.8,3742.7,6.89795793]
["bitfinex","ETHUSD",1641257654853,3.02138139,3743.8,3742.7,6.89795793]
["bitfinex","ETHUSD",1641257655052,3.02138139,3743.8,3742.7,7.19795793]
["bitfinex","ETHUSD",1641257655053,0.00511581,3743.7,3742.7,7.19795793]
["bitfinex","ETHUSD",1641257655256,1.88606819,3743.7,3742.1,4.5008529]
["bitfinex","ETHUSD",1641257655455,1.88606819,3743.7,3742.1,3.0633529]
["bitfinex","ETHUSD",1641257655456,0.01292629,3743.5,3742.1,3.0633529]
["bitfinex","ETHUSD",1641257655656,0.01292629,3743.5,3742.1,2.96676344]
["bitfinex","ETHUSD",1641257655657,0.382,3743.4,3742.1,2.96676344]
["bitfinex","ETHUSD",1641257655853,1.52639054,3743.4,3742.5,0.105359]
["bitfinex","ETHUSD",1641257656054,17.89625266,3743.3,3742.5,0.105359]
["bitfinex","ETHUSD",1641257656255,0.382,3743.2,3742.5,0.105359]
["bitfinex","ETHUSD",1641257656453,13.38768423,3743.2,3742.5,0.105359]
["bitfinex","ETHUSD",1641257656653,0.30511581,3743.1,3742.5,0.105359]
["bitfinex","ETHUSD",1641257656854,0.382,3743.0,3742.5,0.105359]
["bitfinex","ETHUSD",1641257657086,1.38654739,3743.0,3742.5,0.005359]
["bitfinex","ETHUSD",1641257657289,0.00397896,3742.9,3742.5,0.005359]
["bitfinex","ETHUSD",1641257657688,0.00341054,3742.8,3742.5,0.005359]
["bitfinex","ETHUSD",1641257658088,0.00284212,3742.7,3742.5,0.005359]
["bitfinex","ETHUSD",1641257658288,1.95813502,3742.7,3742.5,0.005359]
["bitfinex","ETHUSD",1641257658491,0.38427369,3742.6,3742.5,0.005359]
["bitfinex","ETHUSD",1641257658690,10.27566504,3742.6,3742.5,0.005359]
["bitfinex","ETHUSD",1641257658889,8.39667634,3742.6,3742.5,0.005359]
["bitfinex","ETHUSD",1641257659388,0.39667634,3742.6,3742.5,0.005359]
["bitfinex","ETHUSD",1641257659797,3.41237349,3742.6,3742.5,0.005359]
["bitfinex","ETHUSD",1641257660191,3.39997084,3742.6,3742.5,0.005359]
["bitfinex","ETHUSD",1641257660392,3.01797084,3742.6,3742.5,0.005359]
["bitfinex","ETHUSD",1641257660593,1.32148993,3742.7,3742.5,0.005359]
["bitfinex","ETHUSD",1641257660835,0.39549433,3742.7,3742.5,0.07127643]
["bitfinex","ETHUSD",1641257661037,0.46241689,3743.0,3742.7,0.39549433]
["bitfinex","ETHUSD",1641257661236,1.76839337,3743.3,3743.0,5.45]
["bitfinex","ETHUSD",1641257661438,1.76839337,3743.3,3743.2,4.57403652]
["bitfinex","ETHUSD",1641257661642,1.76839337,3743.3,3743.2,5.24133652]
["bitfinex","ETHUSD",1641257661643,0.77579337,3743.3,3743.2,5.24133652]
["bitfinex","ETHUSD",1641257661846,0.77579337,3743.3,3743.2,6.27916271]
["bitfinex","ETHUSD",1641257661847,0.00397897,3743.3,3743.2,6.27916271]
["bitfinex","ETHUSD",1641257662043,0.00397897,3743.3,3743.2,3.44508014]
["bitfinex","ETHUSD",1641257662242,0.00397897,3743.3,3743.2,3.40725395]
["bitfinex","ETHUSD",1641257662445,0.00397897,3743.3,3743.2,5.61053787]
["bitfinex","ETHUSD",1641257662946,0.00397897,3743.3,3743.2,3.40725395]
["bitfinex","ETHUSD",1641257663143,0.00397897,3743.3,3743.2,5.05840618]
["bitfinex","ETHUSD",1641257663345,0.00397897,3743.3,3743.2,3.05603652]
["bitfinex","ETHUSD",1641257663543,0.00397897,3743.3,3743.2,5.05603652]
["bitfinex","ETHUSD",1641257663946,0.00397897,3743.3,3743.2,3.05603652]
["bitfinex","ETHUSD",1641257664345,0.00397897,3743.3,3743.2,4.74750409]
["bitfinex","ETHUSD",1641257664590,0.00397897,3743.3,3743.2,2.75603652]
["bitfinex","ETHUSD",1641257664993,0.00397897,3743.3,3743.2,3.05603652]
["bitfinex","ETHUSD",1641257665190,0.00397897,3743.3,3743.2,5.07956904]
["bitfinex","ETHUSD",1641257665792,0.00397897,3743.3,3743.2,5.74728904]
["bitfinex","ETHUSD",1641257665991,0.00397897,3743.3,3743.2,5.81320647]
["bitfinex","ETHUSD",1641257666191,0.00397897,3743.3,3743.2,4.21320647]
["bitfinex","ETHUSD",1641257667192,0.00397897,3743.3,3743.2,2.18967395]
["bitfinex","ETHUSD",1641257667393,0.00397897,3743.3,3743.2,5.81200032]
["bitfinex","ETHUSD",1641257667595,0.00397897,3743.3,3743.2,9.40690648]
["bitfinex","ETHUSD",1641257667796,0.01983734,3743.7,3743.2,7.41200032]
["bitfinex","ETHUSD",1641257667993,0.01983734,3743.7,3743.2,5.77987002]
["bitfinex","ETHUSD",1641257668236,0.00170527,3743.6,3743.2,5.77987002]
["bitfinex","ETHUSD",1641257668434,0.00170527,3743.6,3743.2,5.71395259]
["bitfinex","ETHUSD",1641257668633,0.00113684,3743.5,3743.4,2.71681792]
["bitfinex","ETHUSD",1641257669033,0.00113684,3743.5,3743.4,4.31681792]
["bitfinex","ETHUSD",1641257669236,0.00113684,3743.5,3743.4,0.6]
["bitfinex","ETHUSD",1641257669534,0.00113684,3743.5,3743.2,2.71681792]
["bitfinex","ETHUSD",1641257670138,0.00113684,3743.5,3743.0,1.4483352]
["bitfinex","ETHUSD",1641257670139,0.00113684,3743.5,3743.0,2.85501789]
["bitfinex","ETHUSD",1641257670536,0.00113684,3743.5,3743.1,0.00113685]
["bitfinex","ETHUSD",1641257671340,0.00113684,3743.5,3743.1,2.71795477]
["bitfinex","ETHUSD",1641257671536,0.00113684,3743.5,3743.2,1.0]
["bitfinex","ETHUSD",1641257671737,0.00113684,3743.5,3743.3,2.02300242]
["bitfinex","ETHUSD",1641257671986,0.00113684,3743.5,3743.3,2.69074242]
["bitfinex","ETHUSD",1641257672187,0.00113684,3743.5,3743.4,3.0905491]
["bitfinex","ETHUSD",1641257672387,0.00113684,3743.5,3743.4,1.58871237]
["bitfinex","ETHUSD",1641257672589,0.00113684,3743.5,3743.4,0.58871237]
["bitfinex","ETHUSD",1641257672793,0.00113684,3743.5,3743.3,1.66774]
["bitfinex","ETHUSD",1641257672794,0.00113684,3743.5,3743.3,1.3]
["bitfinex","ETHUSD",1641257673088,0.00113684,3743.5,3743.2,1.26419532]
["bitfinex","ETHUSD",1641257674093,1.32808527,3743.3,3743.2,1.26419532]
["bitfinex","ETHUSD",1641257674295,1.32808527,3743.3,3743.2,1.6]
["bitfinex","ETHUSD",1641257674494,1.32808527,3743.3,3743.2,0.6]
["bitfinex","ETHUSD",1641257674696,1.32808527,3743.3,3743.2,1.6]
["bitfinex","ETHUSD",1641257675497,1.32808527,3743.3,3743.2,0.3]
["bitfinex","ETHUSD",1641257675730,1.32808527,3743.3,3743.2,1.3]
["bitfinex","ETHUSD",1641257675934,1.32808527,3743.3,3743.2,0.6]
["bitfinex","ETHUSD",1641257676131,1.32808527,3743.3,3743.2,0.3]
["bitfinex","ETHUSD",1641257676532,1.32808527,3743.3,3743.1,0.00113685]
["bitfinex","ETHUSD",1641257676935,1.77001591,3743.5,3743.1,0.00113685]
["bitfinex","ETHUSD",1641257677536,1.77001591,3743.5,3743.1,0.46865985]
["bitfinex","ETHUSD",1641257677739,1.32663598,3743.2,3743.1,0.46865985]
["bitfinex","ETHUSD",1641257677943,1.32663598,3743.2,3743.1,0.76865985]
["bitfinex","ETHUSD",1641257678141,1.32663598,3743.2,3743.1,1.06865985]
["bitfinex","ETHUSD",1641257678341,1.32663598,3743.2,3743.1,0.46865985]
["bitfinex","ETHUSD",1641257678541,1.32663598,3743.2,3743.1,0.00113685]
["bitfinex","ETHUSD",1641257679342,1.76887907,3743.3,3743.1,0.00113685]
["bitfinex","ETHUSD",1641257679785,2.64680628,3743.5,3743.1,0.00113685]
["bitfinex","ETHUSD",1641257679786,1.76887907,3743.2,3743.1,0.00113685]
["bitfinex","ETHUSD",1641257680592,2.64680628,3743.5,3743.1,0.00113685]
["bitfinex","ETHUSD",1641257680593,1.32785482,3743.3,3743.1,0.00113685]
["bitfinex","ETHUSD",1641257681590,0.00113684,3743.5,3743.1,0.00113685]
["bitfinex","ETHUSD",1641257681591,1.32785482,3743.2,3743.1,0.00113685]
["bitfinex","ETHUSD",1641257682492,3.01916446,3743.4,3743.1,0.00113685]
["bitfinex","ETHUSD",1641257682493,1.76887907,3743.4,3743.1,0.00113685]
["bitfinex","ETHUSD",1641257682692,1.76887907,3743.4,3743.2,0.66777]
["bitfinex","ETHUSD",1641257682892,1.76887907,3743.4,3743.2,0.96777]
["bitfinex","ETHUSD",1641257683340,0.00113684,3743.5,3743.3,0.4674649]
["bitfinex","ETHUSD",1641257683544,0.00113684,3743.5,3743.4,0.3]
["bitfinex","ETHUSD",1641257684342,0.00113684,3743.5,3743.3,0.4674649]
["bitfinex","ETHUSD",1641257685043,0.00113684,3743.5,3743.2,0.93492]
["bitfinex","ETHUSD",1641257685240,0.00113684,3743.5,3743.4,0.00132746]
["bitfinex","ETHUSD",1641257686542,0.00113684,3743.5,3743.4,3.27006546]
["bitfinex","ETHUSD",1641257686740,0.00113684,3743.5,3743.4,3.57006546]
["bitfinex","ETHUSD",1641257686982,0.00113684,3743.5,3743.4,20.16006546]
["bitfinex","ETHUSD",1641257687183,1.33001217,3743.9,3743.6,3.0203013]
["bitfinex","ETHUSD",1641257687383,1.33001217,3743.9,3743.7,3.90120726]
["bitfinex","ETHUSD",1641257687691,1.61420482,3744.0,3743.7,5.79856411]
["bitfinex","ETHUSD",1641257687692,0.00170528,3743.8,3743.7,5.79856411]
["bitfinex","ETHUSD",1641257687886,0.00170528,3743.8,3743.7,3.31733]
["bitfinex","ETHUSD",1641257688085,1.61420482,3744.0,3743.7,3.31733]
["bitfinex","ETHUSD",1641257688086,0.0022737,3743.9,3743.7,3.31733]
["bitfinex","ETHUSD",1641257688691,0.0022737,3743.9,3743.7,4.46093719]
["bitfinex","ETHUSD",1641257688888,0.0022737,3743.9,3743.7,3.79325719]
["bitfinex","ETHUSD",1641257689090,0.0022737,3743.9,3743.7,3.49325719]
["bitfinex","ETHUSD",1641257689387,0.0022737,3743.9,3743.7,0.382]
["bitfinex","ETHUSD",1641257689591,0.0022737,3743.9,3743.6,5.76616619]
["bitfinex","ETHUSD",1641257689592,0.0022737,3743.9,3743.6,4.83155849]
["bitfinex","ETHUSD",1641257689986,0.0022737,3743.9,3743.6,3.0203013]
["bitfinex","ETHUSD",1641257691337,10.0022737,3743.9,3743.6,3.0203013]
["bitfinex","ETHUSD",1641257691936,10.0022737,3743.9,3743.6,3.3203013]
["bitfinex","ETHUSD",1641257692137,10.0022737,3743.9,3743.6,3.6203013]
["bitfinex","ETHUSD",1641257692436,10.0022737,3743.9,3743.7,1.0]
["bitfinex","ETHUSD",1641257692639,10.0022737,3743.9,3743.7,1.3]
["bitfinex","ETHUSD",1641257697386,10.0022737,3743.9,3743.7,2.2348427]
["bitfinex","ETHUSD",1641257697586,10.0022737,3743.9,3743.8,0.3]
["bitfinex","ETHUSD",1641257698246,10.0022737,3743.9,3743.8,0.25]
["bitfinex","ETHUSD",1641257698851,10.0022737,3743.9,3743.8,0.25127989]
["bitfinex","ETHUSD",1641257699049,4.6604637,3743.9,3743.8,0.25127989]
["bitfinex","ETHUSD",1641257701159,4.6604637,3743.9,3743.8,0.00127989]
["bitfinex","ETHUSD",1641257702486,4.6604637,3743.9,3743.7,1.55127989]
["bitfinex","ETHUSD",1641257703896,4.6604637,3743.9,3743.8,1.10484209]
["bitfinex","ETHUSD",1641257704094,4.6604637,3743.9,3743.7,2.21899989]
["bitfinex","ETHUSD",1641257704296,4.6604637,3743.9,3743.7,1.55127989]
["bitfinex","ETHUSD",1641257705294,4.6604637,3743.9,3743.7,3.36253708]
["bitfinex","ETHUSD",1641257705940,4.6604637,3743.9,3743.7,1.55127989]
["bitfinex","ETHUSD",1641257706140,4.6604637,3743.9,3743.6,6.63462699]
["bitfinex","ETHUSD",1641257706346,4.6604637,3743.9,3743.6,4.83155849]
["bitfinex","ETHUSD",1641257706741,0.66799,3743.8,3743.6,4.83155849]
["bitfinex","ETHUSD",1641257706942,4.6604637,3743.9,3743.6,4.83155849]
["bitfinex","ETHUSD",1641257707141,0.00113685,3743.7,3743.6,3.0203013]
["bitfinex","ETHUSD",1641257710594,0.00113685,3743.7,3743.6,3.3203013]
["bitfinex","ETHUSD",1641257711994,0.00113685,3743.7,3743.6,3.4256603]
["bitfinex","ETHUSD",1641257712596,0.00113685,3743.7,3743.6,3.1256603]
["bitfinex","ETHUSD",1641257712796,0.00113685,3743.7,3743.6,3.4256603]
["bitfinex","ETHUSD",1641257714146,0.00113685,3743.7,3743.6,3.1256603]
["bitfinex","ETHUSD",1641257715545,0.00113685,3743.7,3742.7,0.4604872]
["bitfinex","ETHUSD",1641257715546,0.48838443,3742.9,3742.7,0.4604872]
["bitfinex","ETHUSD",1641257715849,4.81821,3742.8,3742.7,0.4604872]
["bitfinex","ETHUSD",1641257716043,0.66821,3742.8,3742.7,0.4604872]
["bitfinex","ETHUSD",1641257716246,0.66821,3742.8,3742.7,0.46503458]
["bitfinex","ETHUSD",1641257716446,3.68740339,3742.8,3742.7,0.46503458]
["bitfinex","ETHUSD",1641257717286,4.36400339,3742.8,3742.7,0.36784171]
["bitfinex","ETHUSD",1641257717494,4.36400339,3742.8,3742.1,2.96676344]
["bitfinex","ETHUSD",1641257717495,0.66829,3742.4,3742.1,2.96676344]
["bitfinex","ETHUSD",1641257717686,0.66829,3742.4,3742.1,1.73326344]
["bitfinex","ETHUSD",1641257717687,0.382,3742.3,3742.1,1.73326344]
["bitfinex","ETHUSD",1641257717888,0.382,3742.3,3742.2,0.00284212]
["bitfinex","ETHUSD",1641257718086,4.5,3742.2,3742.1,1.05600556]
["bitfinex","ETHUSD",1641257718290,1.33658,3742.4,3742.1,1.05600556]
["bitfinex","ETHUSD",1641257718291,2.0048693,3742.4,3742.1,1.05600556]
["bitfinex","ETHUSD",1641257718792,2.3048693,3742.4,3742.2,0.00132802]
["bitfinex","ETHUSD",1641257719192,2.0048693,3742.4,3742.2,0.00132802]
["bitfinex","ETHUSD",1641257719391,2.3048693,3742.4,3742.2,0.00132802]
["bitfinex","ETHUSD",1641257719591,2.0048693,3742.4,3742.2,0.00132802]
["bitfinex","ETHUSD",1641257719891,0.66829,3742.4,3742.2,0.00132802]
["bitfinex","ETHUSD",1641257720490,1.99830217,3742.4,3742.2,0.00132802]
["bitfinex","ETHUSD",1641257721348,1.33001217,3742.4,3742.2,0.00132802]
["bitfinex","ETHUSD",1641257721551,1.33001217,3742.3,3742.2,0.00132802]
["bitfinex","ETHUSD",1641257722445,1.33001217,3742.3,3742.2,0.06724545]
["bitfinex","ETHUSD",1641257723650,0.00170527,3742.5,3742.2,0.06724545]
["bitfinex","ETHUSD",1641257723954,0.00113685,3742.4,3742.2,0.73535545]
["bitfinex","ETHUSD",1641257724149,0.00113685,3742.4,3742.3,0.3]
["bitfinex","ETHUSD",1641257724355,0.00170527,3742.5,3742.3,0.3]
["bitfinex","ETHUSD",1641257724597,0.00113685,3742.4,3742.2,1.30132802]
["bitfinex","ETHUSD",1641257724798,0.00170527,3742.4,3742.2,1.30132802]
["bitfinex","ETHUSD",1641257724996,0.00170527,3742.5,3742.2,0.30132802]
["bitfinex","ETHUSD",1641257725397,0.00113685,3742.4,3742.2,1.30132802]
["bitfinex","ETHUSD",1641257725799,0.00170527,3742.5,3742.2,1.30132802]
["bitfinex","ETHUSD",1641257725997,0.00170527,3742.5,3742.2,0.30132802]
["bitfinex","ETHUSD",1641257726201,0.00113685,3742.4,3742.2,0.30132802]
["bitfinex","ETHUSD",1641257726401,0.00113685,3742.4,3742.2,1.30132802]
["bitfinex","ETHUSD",1641257726605,0.00170527,3742.5,3742.2,0.00132802]
["bitfinex","ETHUSD",1641257727007,0.00113685,3742.4,3742.2,0.00132802]
["bitfinex","ETHUSD",1641257727404,0.00170527,3742.5,3742.2,0.00132802]
["bitfinex","ETHUSD",1641257727805,0.00113685,3742.4,3742.2,0.00132802]
["bitfinex","ETHUSD",1641257728006,5.25e-06,3742.4,3742.2,0.00132802]
["bitfinex","ETHUSD",1641257728241,0.00170527,3742.5,3742.2,0.00132802]
["bitfinex","ETHUSD",1641257729643,0.66824,3742.4,3742.2,0.00132802]
["bitfinex","ETHUSD",1641257729840,2.54430009,3742.4,3742.2,0.00132802]
["bitfinex","ETHUSD",1641257730041,0.66824,3742.4,3742.2,0.00132802]
["bitfinex","ETHUSD",1641257730440,4.42277537,3742.3,3742.2,0.00132802]
["bitfinex","ETHUSD",1641257730840,4.42277537,3742.3,3742.2,0.00245962]
["bitfinex","ETHUSD",1641257732495,7.87277537,3742.3,3742.2,0.00245962]
["bitfinex","ETHUSD",1641257732693,6.87277537,3742.3,3742.2,0.00245962]
["bitfinex","ETHUSD",1641257733195,7.87277537,3742.3,3742.2,0.00245962]
["bitfinex","ETHUSD",1641257733598,23.76277537,3742.3,3742.2,0.00245962]
["bitfinex","ETHUSD",1641257733796,23.76277537,3742.3,3742.1,1.16136456]
["bitfinex","ETHUSD",1641257733797,5.2,3742.2,3742.1,1.16136456]
["bitfinex","ETHUSD",1641257733996,8.38012876,3742.2,3742.1,1.16136456]
["bitfinex","ETHUSD",1641257734198,23.97012876,3742.2,3742.1,1.16136456]
["bitfinex","ETHUSD",1641257734401,5.45,3742.1,3740.8,0.06499524]
["bitfinex","ETHUSD",1641257734599,3.2741364,3742.0,3740.8,0.06499524]
["bitfinex","ETHUSD",1641257734800,0.66851,3741.4,3740.9,0.00738951]
["bitfinex","ETHUSD",1641257734997,0.66851,3741.4,3740.8,0.02238475]
["bitfinex","ETHUSD",1641257734998,2.3,3741.3,3740.8,0.02238475]
["bitfinex","ETHUSD",1641257735197,1.33701,3741.5,3739.9,0.66845]
["bitfinex","ETHUSD",1641257735397,0.00170528,3741.2,3740.7,0.105359]
["bitfinex","ETHUSD",1641257735598,1.33701,3741.5,3740.7,0.105359]
["bitfinex","ETHUSD",1641257735599,1.91679208,3741.4,3740.7,0.105359]
["bitfinex","ETHUSD",1641257735848,0.00113685,3741.1,3740.7,0.105359]
["bitfinex","ETHUSD",1641257736049,0.0022737,3741.3,3740.7,0.105359]
["bitfinex","ETHUSD",1641257736449,0.00170528,3741.2,3740.7,0.105359]
["bitfinex","ETHUSD",1641257736849,0.00113685,3741.1,3740.7,0.105359]
["bitfinex","ETHUSD",1641257740091,0.00113685,3741.1,3740.8,0.00133527]
["bitfinex","ETHUSD",1641257749197,0.61957685,3741.3,3740.8,0.00133527]
["bitfinex","ETHUSD",1641257749398,0.61957685,3741.3,3740.9,0.00113685]
["bitfinex","ETHUSD",1641257750201,0.61957685,3741.3,3741.0,0.00131145]
["bitfinex","ETHUSD",1641257750847,1.3368914,3741.1,3741.0,0.00131145]
["bitfinex","ETHUSD",1641257751048,1.6368914,3741.1,3741.0,0.10667045]
["bitfinex","ETHUSD",1641257753356,7.04694956,3741.1,3741.0,0.10667045]
["bitfinex","ETHUSD",1641257753852,5.4,3741.0,3740.9,0.00113685]
["bitfinex","ETHUSD",1641257754049,5.4,3741.0,3739.5,0.13819997]
["bitfinex","ETHUSD",1641257754050,0.0024483,3740.2,3739.5,0.13819997]
["bitfinex","ETHUSD",1641257754251,0.6686718,3739.9,3739.5,0.13819997]
["bitfinex","ETHUSD",1641257754492,0.6686718,3739.9,3739.5,2.7556461]
["bitfinex","ETHUSD",1641257754493,0.3,3739.8,3739.5,2.7556461]
["bitfinex","ETHUSD",1641257754693,0.3,3739.8,3739.5,2.5556461]
["bitfinex","ETHUSD",1641257755093,0.3,3740.1,3739.5,2.6610041]
["bitfinex","ETHUSD",1641257755294,1.9042498,3740.0,3739.5,2.6610041]
["bitfinex","ETHUSD",1641257755498,0.66868,3739.9,3739.5,1.91661519]
["bitfinex","ETHUSD",1641257755701,0.66868,3739.9,3739.5,0.105358]
["bitfinex","ETHUSD",1641257755702,3.02201783,3739.7,3739.5,0.105358]
["bitfinex","ETHUSD",1641257756497,3.32201783,3739.8,3739.5,0.005358]
["bitfinex","ETHUSD",1641257756896,3.02201783,3739.8,3739.5,0.005358]
["bitfinex","ETHUSD",1641257757097,3.02201783,3739.7,3739.5,0.005358]
["bitfinex","ETHUSD",1641257757699,0.0024483,3740.2,3739.5,0.005358]
["bitfinex","ETHUSD",1641257760046,4.33520718,3740.2,3739.5,0.005358]
["bitfinex","ETHUSD",1641257760247,1.3376,3739.8,3739.5,0.005358]
["bitfinex","ETHUSD",1641257760846,1.3376,3739.8,3739.6,0.00132063]
["bitfinex","ETHUSD",1641257761047,1.31074105,3739.7,3739.6,0.00132063]
["bitfinex","ETHUSD",1641257761862,3.02201783,3739.7,3739.6,0.00132063]
["bitfinex","ETHUSD",1641257762617,3.02201783,3739.8,3739.6,0.00132063]
["bitfinex","ETHUSD",1641257763016,3.02201783,3739.8,3739.7,0.00682108]
["bitfinex","ETHUSD",1641257763420,1.31074105,3740.1,3739.7,0.00682108]
["bitfinex","ETHUSD",1641257764019,1.35866212,3739.8,3739.7,0.00682108]
["bitfinex","ETHUSD",1641257764218,4.48755466,3739.8,3739.7,0.00682108]
["bitfinex","ETHUSD",1641257764420,5.4113269,3739.8,3739.7,0.00682108]
["bitfinex","ETHUSD",1641257765521,0.0024483,3740.2,3739.7,5.80112993]
["bitfinex","ETHUSD",1641257765740,0.0024483,3740.2,3740.1,0.01213273]
["bitfinex","ETHUSD",1641257766040,4.83e-05,3740.2,3740.1,0.39868011]
["bitfinex","ETHUSD",1641257766244,2.40493813,3740.9,3740.1,0.39868011]
["bitfinex","ETHUSD",1641257766443,2.40493813,3740.9,3740.8,0.01296798]
["bitfinex","ETHUSD",1641257766641,2.40493813,3740.9,3740.8,1.17016798]
["bitfinex","ETHUSD",1641257767042,2.40493813,3740.9,3740.8,1.47016798]
["bitfinex","ETHUSD",1641257767243,2.40493813,3740.9,3740.8,2.68699789]
["bitfinex","ETHUSD",1641257767244,2.37643813,3740.9,3740.8,2.68699789]
["bitfinex","ETHUSD",1641257767646,2.37643813,3740.9,3740.8,5.78876292]
["bitfinex","ETHUSD",1641257767846,2.37643813,3740.9,3740.8,4.78876292]
["bitfinex","ETHUSD",1641257768046,2.37643813,3740.9,3740.8,3.68699789]
["bitfinex","ETHUSD",1641257768250,2.37643813,3740.9,3740.8,5.80023234]
["bitfinex","ETHUSD",1641257768446,2.37643813,3740.9,3740.8,5.79901041]
["bitfinex","ETHUSD",1641257768853,2.37643813,3740.9,3740.8,6.46719041]
["bitfinex","ETHUSD",1641257769492,2.37643813,3740.9,3740.8,4.35517789]
["bitfinex","ETHUSD",1641257769691,2.37643813,3740.9,3740.8,5.18130515]
["bitfinex","ETHUSD",1641257769892,2.37643813,3740.9,3740.8,0.7752]
["bitfinex","ETHUSD",1641257770094,2.37643813,3740.9,3740.3,0.382]
["bitfinex","ETHUSD",1641257770391,2.37643813,3740.9,3740.4,0.00284211]
["bitfinex","ETHUSD",1641257771294,2.37643813,3740.9,3740.0,0.00511581]
["bitfinex","ETHUSD",1641257771295,2.67643813,3740.9,3740.0,0.00511581]
["bitfinex","ETHUSD",1641257771499,2.67643813,3740.9,3740.5,0.00121934]
["bitfinex","ETHUSD",1641257771500,2.37643813,3740.9,3740.5,0.00121934]
["bitfinex","ETHUSD",1641257771898,2.37643813,3740.9,3740.6,0.00170527]
["bitfinex","ETHUSD",1641257772097,2.67643813,3740.9,3740.6,0.00170527]
["bitfinex","ETHUSD",1641257772798,3.34494813,3740.9,3740.6,0.00170527]
["bitfinex","ETHUSD",1641257773251,1.92609853,3740.8,3740.6,0.00170527]
["bitfinex","ETHUSD",1641257773458,2.92609853,3740.8,3740.6,0.00170527]
["bitfinex","ETHUSD",1641257773656,7.58681017,3740.7,3740.6,0.00170527]
["bitfinex","ETHUSD",1641257773855,7.88681017,3740.7,3740.6,0.00170527]
["bitfinex","ETHUSD",1641257774456,11.2091634,3740.7,3740.6,0.00170527]
["bitfinex","ETHUSD",1641257774855,10.9091634,3740.7,3740.6,0.00170527]
["bitfinex","ETHUSD",1641257776561,5.45,3740.6,3740.5,0.00121934]
["bitfinex","ETHUSD",1641257776759,8.40966293,3740.6,3740.5,0.00121934]
["bitfinex","ETHUSD",1641257776994,9.09166293,3740.6,3740.5,0.00121934]
["bitfinex","ETHUSD",1641257777189,9.09166293,3740.6,3739.5,0.005358]
["bitfinex","ETHUSD",1641257777190,1.3376,3740.2,3739.5,0.005358]
["bitfinex","ETHUSD",1641257777390,2.14211414,3740.1,3739.5,0.005358]
["bitfinex","ETHUSD",1641257777593,2.14211414,3740.1,3739.6,0.00568423]
["bitfinex","ETHUSD",1641257778494,0.96881,3739.8,3739.6,0.00568423]
["bitfinex","ETHUSD",1641257778693,5.67048346,3739.7,3739.6,0.00568423]
["bitfinex","ETHUSD",1641257779097,3.8,3739.7,3739.6,0.00568423]
["bitfinex","ETHUSD",1641257779495,10.47372372,3739.7,3739.6,0.00568423]
["bitfinex","ETHUSD",1641257779894,6.67372372,3739.7,3739.6,0.00568423]
["bitfinex","ETHUSD",1641257780095,4.76722385,3739.7,3739.6,0.00568423]
["bitfinex","ETHUSD",1641257780748,6.66075203,3739.7,3739.6,0.00568423]
["bitfinex","ETHUSD",1641257781153,4.76722385,3739.7,3739.6,0.00568423]
["bitfinex","ETHUSD",1641257781355,3.32235323,3739.7,3739.6,0.00568423]
["bitfinex","ETHUSD",1641257781554,5.23015557,3739.7,3739.6,0.00568423]
["bitfinex","ETHUSD",1641257782152,5.23015557,3739.7,3739.6,0.00688717]
["bitfinex","ETHUSD",1641257782551,6.93113362,3739.7,3739.6,0.00688717]
["bitfinex","ETHUSD",1641257782752,6.94591319,3739.7,3739.6,0.00688717]
["bitfinex","ETHUSD",1641257783354,5.06722385,3739.7,3739.6,0.00688717]
["bitfinex","ETHUSD",1641257783654,3.32235323,3739.7,3739.6,0.00688717]
["bitfinex","ETHUSD",1641257784257,6.95640036,3739.7,3739.6,0.00688717]
["bitfinex","ETHUSD",1641257784791,5.06663557,3739.7,3739.6,0.00688717]
["bitfinex","ETHUSD",1641257785191,3.32235323,3739.7,3739.6,0.00688717]
["bitfinex","ETHUSD",1641257787599,3.02235323,3739.7,3739.4,0.06760317]
["bitfinex","ETHUSD",1641257788241,1.30809159,3739.5,3739.4,0.17296217]
["bitfinex","ETHUSD",1641257788641,1.30809159,3739.5,3739.4,0.17409902]
["bitfinex","ETHUSD",1641257789642,1.60809159,3739.5,3739.4,0.17409902]
["bitfinex","ETHUSD",1641257789842,3.51879222,3739.5,3739.4,0.17409902]
["bitfinex","ETHUSD",1641257790345,2.21070063,3739.5,3739.4,0.17409902]
["bitfinex","ETHUSD",1641257790546,3.95498297,3739.5,3739.4,0.17409902]
["bitfinex","ETHUSD",1641257790744,5.23305386,3739.5,3739.4,0.17409902]
["bitfinex","ETHUSD",1641257790945,3.32235323,3739.5,3739.4,0.17409902]
["bitfinex","ETHUSD",1641257791844,5.17715895,3739.5,3739.4,0.17409902]
["bitfinex","ETHUSD",1641257792298,3.32235323,3739.5,3739.4,0.17409902]
["bitfinex","ETHUSD",1641257792699,3.32235323,3739.5,3739.4,0.17519213]
["bitfinex","ETHUSD",1641257793499,5.21354358,3739.5,3739.4,0.17519213]
["bitfinex","ETHUSD",1641257793902,3.32235323,3739.5,3739.4,0.17519213]
["bitfinex","ETHUSD",1641257795101,5.18295929,3739.5,3739.4,0.17519213]
["bitfinex","ETHUSD",1641257795301,5.17811034,3739.5,3739.4,0.17519213]
["bitfinex","ETHUSD",1641257795602,3.32235323,3739.5,3739.4,0.17519213]
["bitfinex","ETHUSD",1641257797642,6.14818909,3739.5,3739.4,0.17519213]
["bitfinex","ETHUSD",1641257798241,6.14818909,3739.5,3738.3,6.99]
["bitfinex","ETHUSD",1641257798242,7.59818909,3739.5,3738.3,6.99]
["bitfinex","ETHUSD",1641257798446,0.66889,3738.9,3738.3,6.99]
["bitfinex","ETHUSD",1641257798648,0.66889,3738.9,3738.4,0.00568423]
["bitfinex","ETHUSD",1641257798649,0.96889,3738.9,3738.4,0.00568423]
["bitfinex","ETHUSD",1641257798847,0.3,3738.9,3738.4,0.00568423]
["bitfinex","ETHUSD",1641257799348,0.66892,3738.7,3738.4,0.11104223]
["bitfinex","ETHUSD",1641257799794,0.66892,3738.7,3738.5,0.00511581]
["bitfinex","ETHUSD",1641257800590,3.2231,3739.5,3738.5,0.00511581]
["bitfinex","ETHUSD",1641257800591,0.66888,3739.0,3738.5,0.00511581]
["bitfinex","ETHUSD",1641257800790,0.96888,3739.0,3738.5,0.00511581]
["bitfinex","ETHUSD",1641257800992,0.3,3739.0,3738.5,0.00511581]
["bitfinex","ETHUSD",1641257801191,1.33777,3739.2,3738.5,0.00511581]
["bitfinex","ETHUSD",1641257801192,1.63777,3739.2,3738.5,0.00511581]
["bitfinex","ETHUSD",1641257801394,1.89351017,3739.1,3738.5,0.00511581]
["bitfinex","ETHUSD",1641257801792,0.66891,3738.8,3738.5,0.00511581]
["bitfinex","ETHUSD",1641257801993,0.96891,3738.8,3738.5,0.00511581]
["bitfinex","ETHUSD",1641257802194,0.66891,3738.8,3738.5,0.00511581]
["bitfinex","ETHUSD",1641257802500,0.96891,3738.8,3738.5,0.00511581]
["bitfinex","ETHUSD",1641257803098,2.84384526,3738.8,3738.6,0.00106706]
["bitfinex","ETHUSD",1641257803361,0.96891,3738.8,3738.6,0.00106706]
["bitfinex","ETHUSD",1641257803558,0.96891,3738.8,3738.7,0.00397896]
["bitfinex","ETHUSD",1641257804359,2.86231036,3738.8,3738.7,0.00397896]
["bitfinex","ETHUSD",1641257804560,0.96891,3738.8,3738.7,0.00397896]
["bitfinex","ETHUSD",1641257805260,0.66891,3738.8,3738.7,0.00397896]
["bitfinex","ETHUSD",1641257805466,3.69257401,3738.8,3738.7,0.00397896]
["bitfinex","ETHUSD",1641257806862,3.99257401,3738.8,3738.7,0.00397896]
["bitfinex","ETHUSD",1641257808398,3.02366401,3738.8,3738.7,0.00397896]
["bitfinex","ETHUSD",1641257809195,3.02366401,3739.4,3738.7,0.00397896]
["bitfinex","ETHUSD",1641257809598,3.69247401,3739.4,3738.7,0.00397896]
["bitfinex","ETHUSD",1641257809999,1.29802626,3739.2,3738.7,0.00397896]
["bitfinex","ETHUSD",1641257810399,1.29802626,3739.2,3738.8,0.46038326]
["bitfinex","ETHUSD",1641257810598,1.29802626,3739.2,3738.9,1.33716]
["bitfinex","ETHUSD",1641257810848,1.29802626,3739.2,3739.0,1.7192041]
["bitfinex","ETHUSD",1641257811045,1.29802626,3739.2,3739.1,0.3]
["bitfinex","ETHUSD",1641257811244,1.29802626,3739.2,3739.1,4.30170527]
["bitfinex","ETHUSD",1641257811447,1.29802626,3739.2,3739.1,0.30170527]
["bitfinex","ETHUSD",1641257811646,0.0604,3740.5,3739.1,0.30170527]
["bitfinex","ETHUSD",1641257811647,1.36352955,3739.9,3739.4,0.66863]
["bitfinex","ETHUSD",1641257811847,1.36352955,3739.9,3739.1,0.30170527]
["bitfinex","ETHUSD",1641257812046,0.00170527,3739.7,3739.1,0.30170527]
["bitfinex","ETHUSD",1641257812247,0.00170527,3739.7,3739.2,0.00113684]
["bitfinex","ETHUSD",1641257812447,0.00113685,3739.6,3739.2,0.00113684]
["bitfinex","ETHUSD",1641257812648,0.00113685,3739.6,3739.1,0.00170527]
["bitfinex","ETHUSD",1641257812852,0.66869,3739.6,3739.1,0.00170527]
["bitfinex","ETHUSD",1641257813653,3.02268904,3739.5,3739.1,0.00170527]
["bitfinex","ETHUSD",1641257813850,3.02268904,3739.5,3739.2,0.00098363]
["bitfinex","ETHUSD",1641257814052,0.66873,3739.4,3739.2,0.00098363]
["bitfinex","ETHUSD",1641257815190,3.02268904,3739.3,3739.2,0.00098363]
["bitfinex","ETHUSD",1641257815590,3.02268904,3739.3,3739.2,0.00212047]
["bitfinex","ETHUSD",1641257817000,4.3207153,3739.3,3739.2,0.00212047]
["bitfinex","ETHUSD",1641257817199,6.47757215,3739.3,3739.2,0.00212047]
["bitfinex","ETHUSD",1641257817398,6.50867298,3739.3,3739.2,0.00212047]
["bitfinex","ETHUSD",1641257817799,3.35378987,3739.3,3739.2,0.00212047]
["bitfinex","ETHUSD",1641257819250,5.24672019,3739.3,3739.2,0.00212047]
["bitfinex","ETHUSD",1641257819450,3.35378987,3739.3,3739.2,0.00212047]
["bitfinex","ETHUSD",1641257819650,5.2335564,3739.3,3739.2,0.00212047]
["bitfinex","ETHUSD",1641257819850,3.35378987,3739.3,3739.2,0.00212047]
["bitfinex","ETHUSD",1641257822098,3.30378987,3739.3,3739.2,0.00212047]
["bitfinex","ETHUSD",1641257823100,3.27268904,3739.3,3739.2,0.00212047]
["bitfinex","ETHUSD",1641257824005,3.31217413,3739.3,3739.2,0.00212047]
["bitfinex","ETHUSD",1641257824502,3.30604769,3739.3,3739.2,0.00212047]
["bitfinex","ETHUSD",1641257824904,3.02268904,3739.3,3739.2,0.00212047]
["bitfinex","ETHUSD",1641257827244,1.29949089,3739.4,3739.2,0.00212047]
["bitfinex","ETHUSD",1641257827443,1.29949089,3739.4,3739.3,0.382]
["bitfinex","ETHUSD",1641257827644,4.32217993,3739.5,3739.3,0.382]
["bitfinex","ETHUSD",1641257827845,4.32217993,3739.5,3739.3,1.05056]
["bitfinex","ETHUSD",1641257827846,1.29949089,3739.5,3739.3,1.05056]
["bitfinex","ETHUSD",1641257828244,1.29949089,3739.5,3739.3,2.10387783]
["bitfinex","ETHUSD",1641257828854,0.0022737,3739.8,3739.5,1.3370446]
["bitfinex","ETHUSD",1641257829052,0.0022737,3739.8,3739.6,1.71906]
["bitfinex","ETHUSD",1641257829501,1.29949089,3740.1,3739.6,1.71906]
["bitfinex","ETHUSD",1641257829700,1.29949089,3740.1,3739.6,2.05053]
["bitfinex","ETHUSD",1641257829900,0.00113684,3740.0,3739.6,2.05053]
["bitfinex","ETHUSD",1641257830104,0.00113684,3740.0,3739.8,1.3368944]
["bitfinex","ETHUSD",1641257830302,0.00113684,3740.0,3739.9,0.682]
["bitfinex","ETHUSD",1641257830904,0.00113684,3740.0,3739.9,0.64668757]
["bitfinex","ETHUSD",1641257834047,0.00113684,3740.0,3739.9,0.382]
["bitfinex","ETHUSD",1641257835250,0.00113684,3740.0,3739.9,0.38291207]
["bitfinex","ETHUSD",1641257835451,0.00113684,3740.0,3739.9,0.00091207]
["bitfinex","ETHUSD",1641257836355,4.39777788,3740.0,3739.9,0.00091207]
["bitfinex","ETHUSD",1641257837098,2.00113684,3740.0,3739.9,0.00091207]
["bitfinex","ETHUSD",1641257837299,0.00113684,3740.0,3739.9,0.00091207]
["bitfinex","ETHUSD",1641257837497,2.61844276,3740.0,3739.9,0.00091207]
["bitfinex","ETHUSD",1641257837697,2.8,3739.9,3739.6,0.105359]
["bitfinex","ETHUSD",1641257837898,2.91844276,3740.0,3739.6,0.105359]
["bitfinex","ETHUSD",1641257838099,2.61844276,3740.0,3739.6,0.105359]
["bitfinex","ETHUSD",1641257838302,0.66877,3739.8,3739.6,0.105359]
["bitfinex","ETHUSD",1641257838907,2.61844276,3740.0,3739.6,0.105359]
["bitfinex","ETHUSD",1641257839105,1.72587938,3739.7,3739.6,0.105359]
["bitfinex","ETHUSD",1641257839403,1.72587938,3739.7,3739.6,0.10649584]
["bitfinex","ETHUSD",1641257839804,1.72587938,3739.7,3739.2,1.33732]
["bitfinex","ETHUSD",1641257840003,1.72587938,3739.9,3739.2,1.33732]
["bitfinex","ETHUSD",1641257840205,1.72587938,3739.9,3739.4,0.105359]
["bitfinex","ETHUSD",1641257840404,0.00113684,3739.8,3739.4,0.105359]
["bitfinex","ETHUSD",1641257840604,1.29396442,3739.5,3739.4,0.105359]
["bitfinex","ETHUSD",1641257841046,1.29396442,3739.5,3739.4,0.10649586]
["bitfinex","ETHUSD",1641257844152,1.96272442,3739.5,3739.4,0.10649586]
["bitfinex","ETHUSD",1641257845001,4.98591742,3739.5,3739.4,0.10649586]
["bitfinex","ETHUSD",1641257845603,4.31715742,3739.5,3739.4,0.10649586]
["bitfinex","ETHUSD",1641257846803,1.29396442,3739.5,3739.4,0.10649586]
["bitfinex","ETHUSD",1641257847203,3.023193,3739.5,3739.4,0.10649586]
["bitfinex","ETHUSD",1641257848006,1.29396442,3739.6,3739.4,0.77517566]
["bitfinex","ETHUSD",1641257848256,1.29396442,3739.6,3739.4,0.57517566]
["bitfinex","ETHUSD",1641257848853,3.02432984,3739.8,3739.4,0.57517566]
["bitfinex","ETHUSD",1641257849055,3.023193,3739.5,3739.4,0.10649586]
["bitfinex","ETHUSD",1641257850054,1.29454773,3739.5,3739.4,0.10649586]
["bitfinex","ETHUSD",1641257852204,4.75020922,3739.8,3739.4,0.10649586]
["bitfinex","ETHUSD",1641257852205,1.72587938,3739.7,3739.4,0.10649586]
["bitfinex","ETHUSD",1641257852604,3.023193,3739.5,3739.4,0.10649586]
["bitfinex","ETHUSD",1641257853212,1.72587938,3739.7,3739.4,0.10649586]
["bitfinex","ETHUSD",1641257853413,1.72587938,3739.7,3739.4,1.44382656]
["bitfinex","ETHUSD",1641257853618,3.023193,3739.5,3739.4,1.44382656]
["bitfinex","ETHUSD",1641257854013,4.74907238,3739.7,3739.4,1.44382656]
["bitfinex","ETHUSD",1641257854616,1.72587938,3739.7,3739.5,0.3]
["bitfinex","ETHUSD",1641257854916,3.023193,3739.6,3739.5,0.3]
["bitfinex","ETHUSD",1641257855116,3.023193,3739.6,3739.5,1.3]
["bitfinex","ETHUSD",1641257855314,3.023193,3739.6,3739.5,0.3]
["bitfinex","ETHUSD",1641257855614,3.023193,3739.6,3739.5,1.982]
["bitfinex","ETHUSD",1641257856052,1.29856688,3739.7,3739.5,1.982]
["bitfinex","ETHUSD",1641257856053,1.29856688,3739.7,3739.6,5.25]
["bitfinex","ETHUSD",1641257856251,2.61730592,3740.3,3739.9,0.66838]
["bitfinex","ETHUSD",1641257856453,2.61730592,3740.3,3740.0,0.382]
["bitfinex","ETHUSD",1641257856654,6.97196016,3741.1,3740.2,1.29005043]
["bitfinex","ETHUSD",1641257856855,2.61730592,3741.1,3740.4,1.33674]
["bitfinex","ETHUSD",1641257857058,0.00397896,3740.5,3740.4,1.33674]
["bitfinex","ETHUSD",1641257857453,0.00397896,3740.5,3740.4,1.63674]
["bitfinex","ETHUSD",1641257858860,7.896e-05,3740.5,3740.4,7.71874]
["bitfinex","ETHUSD",1641257859062,7.896e-05,3740.5,3740.4,8.929458]
["bitfinex","ETHUSD",1641257859263,7.896e-05,3740.5,3740.4,24.519458]
["bitfinex","ETHUSD",1641257859510,7.896e-05,3740.5,3740.4,24.53161486]
["bitfinex","ETHUSD",1641257859707,2.44180448,3740.9,3740.4,29.30761486]
["bitfinex","ETHUSD",1641257859901,2.44180448,3740.9,3740.6,4.776]
["bitfinex","ETHUSD",1641257860104,0.00170527,3740.8,3740.7,1.382]
["bitfinex","ETHUSD",1641257860302,0.00170527,3740.8,3740.7,16.972]
["bitfinex","ETHUSD",1641257861404,0.00170527,3740.8,3740.7,21.748]
["bitfinex","ETHUSD",1641257861807,0.00170527,3740.8,3740.7,23.1637909]
["bitfinex","ETHUSD",1641257862406,0.00170527,3740.8,3740.7,23.01825528]
["bitfinex","ETHUSD",1641257862807,0.00170527,3740.8,3740.7,22.87206592]
["bitfinex","ETHUSD",1641257863857,0.00170527,3740.8,3740.7,22.72440863]
["bitfinex","ETHUSD",1641257864455,0.00170527,3740.8,3740.7,22.57659089]
["bitfinex","ETHUSD",1641257864859,1.74094339,3740.9,3740.7,22.57659089]
["bitfinex","ETHUSD",1641257865056,1.74094339,3740.9,3740.8,0.382]
["bitfinex","ETHUSD",1641257865356,1.74094339,3740.9,3740.8,16.272]
["bitfinex","ETHUSD",1641257865756,1.66966176,3740.9,3740.8,16.20071837]
["bitfinex","ETHUSD",1641257865956,1.66966176,3740.9,3740.8,17.61650927]
["bitfinex","ETHUSD",1641257866157,1.61966176,3740.9,3740.8,17.61650927]
["bitfinex","ETHUSD",1641257866357,1.61966176,3740.9,3740.8,18.61650927]
["bitfinex","ETHUSD",1641257866557,1.52059162,3740.9,3740.8,18.3877909]
["bitfinex","ETHUSD",1641257867504,1.52059162,3740.9,3740.8,18.74758469]
["bitfinex","ETHUSD",1641257867900,1.52059162,3740.9,3740.8,3.15758469]
["bitfinex","ETHUSD",1641257868302,1.52059162,3740.9,3740.8,18.74758469]
["bitfinex","ETHUSD",1641257868504,1.52059162,3740.9,3740.8,19.34758469]
["bitfinex","ETHUSD",1641257868704,1.52059162,3740.9,3740.8,18.93179379]
["bitfinex","ETHUSD",1641257869105,1.52059162,3740.9,3740.8,3.34179379]
["bitfinex","ETHUSD",1641257869305,1.52059162,3740.9,3740.8,4.75758469]
["bitfinex","ETHUSD",1641257869905,1.52059162,3740.9,3740.8,1.682]
["bitfinex","ETHUSD",1641257871762,1.52059162,3740.9,3740.8,17.272]
["bitfinex","ETHUSD",1641257871959,1.52059162,3740.9,3740.8,1.682]
["bitfinex","ETHUSD",1641257872358,1.52059162,3740.9,3740.8,0.682]
["bitfinex","ETHUSD",1641257872558,1.52059162,3740.9,3740.8,2.04179379]
["bitfinex","ETHUSD",1641257873962,1.52059162,3740.9,3740.8,0.382]
["bitfinex","ETHUSD",1641257874159,1.52059162,3740.9,3740.6,1.35979379]
["bitfinex","ETHUSD",1641257874360,1.52059162,3740.9,3740.4,2.02380016]
["bitfinex","ETHUSD",1641257874361,1.52059162,3740.9,3740.4,0.210718]
["bitfinex","ETHUSD",1641257874798,1.52059162,3740.9,3740.5,0.00170527]
["bitfinex","ETHUSD",1641257876399,2.06447008,3740.8,3740.5,0.86013951]
["bitfinex","ETHUSD",1641257876601,2.06447008,3740.8,3740.5,1.16013951]
["bitfinex","ETHUSD",1641257876801,2.06447008,3740.8,3740.6,0.00113685]
["bitfinex","ETHUSD",1641257877000,4.21432141,3740.8,3740.6,0.00113685]
["bitfinex","ETHUSD",1641257877201,3.75266245,3740.7,3740.6,0.85957109]
["bitfinex","ETHUSD",1641257877399,1.30266245,3740.7,3740.6,0.85843424]
["bitfinex","ETHUSD",1641257877600,1.30266245,3740.7,3740.6,0.85957109]
["bitfinex","ETHUSD",1641257877805,2.36447008,3740.8,3740.6,0.85957109]
["bitfinex","ETHUSD",1641257878008,2.06447008,3740.7,3740.6,0.00113685]
["bitfinex","ETHUSD",1641257878854,10.77297834,3740.7,3740.6,0.00113685]
["bitfinex","ETHUSD",1641257879053,5.15,3740.6,3740.5,7.109e-05]
["bitfinex","ETHUSD",1641257879257,5.18360358,3740.6,3740.5,7.109e-05]
["bitfinex","ETHUSD",1641257879455,6.15226358,3740.6,3740.5,7.109e-05]
["bitfinex","ETHUSD",1641257879654,6.15226358,3740.6,3740.4,0.210718]
["bitfinex","ETHUSD",1641257879854,5.4,3740.5,3740.4,1.8e-05]
["bitfinex","ETHUSD",1641257880055,5.7,3740.5,3740.4,1.8e-05]
["bitfinex","ETHUSD",1641257880358,0.17072484,3739.6,3739.2,1.35979379]
["bitfinex","ETHUSD",1641257880559,0.83953484,3739.6,3739.2,1.35979379]
["bitfinex","ETHUSD",1641257880756,0.83953484,3739.6,3739.3,0.00625266]
["bitfinex","ETHUSD",1641257880959,1.13953484,3739.6,3739.3,0.00625266]
["bitfinex","ETHUSD",1641257881356,0.6687728,3739.5,3739.2,0.00682108]
["bitfinex","ETHUSD",1641257881556,1.29133242,3739.4,3739.2,0.00682108]
["bitfinex","ETHUSD",1641257881757,1.96014242,3739.4,3739.2,0.00682108]
["bitfinex","ETHUSD",1641257882008,0.3,3739.3,3738.7,0.0096632]
["bitfinex","ETHUSD",1641257882203,0.66881,3739.2,3738.6,0.01023162]
["bitfinex","ETHUSD",1641257882405,0.96881,3739.2,3738.6,0.01023162]
["bitfinex","ETHUSD",1641257883007,0.01260221,3738.7,3738.0,2.10638285]
["bitfinex","ETHUSD",1641257883211,0.01260221,3738.7,3738.0,0.46557237]
["bitfinex","ETHUSD",1641257883212,3.71266714,3738.1,3738.0,0.46557237]
["bitfinex","ETHUSD",1641257883408,0.66908,3738.1,3738.0,0.41557237]
["bitfinex","ETHUSD",1641257883608,0.96908,3738.1,3738.0,0.41557237]
["bitfinex","ETHUSD",1641257883807,0.96908,3738.1,3737.9,1.4157909]
["bitfinex","ETHUSD",1641257884008,0.66908,3738.1,3737.9,1.5211499]
["bitfinex","ETHUSD",1641257884209,0.66893,3738.7,3737.9,0.105359]
["bitfinex","ETHUSD",1641257884407,0.01234593,3738.9,3737.9,0.105359]
["bitfinex","ETHUSD",1641257884610,0.00113684,3738.8,3737.9,0.105359]
["bitfinex","ETHUSD",1641257885308,0.67003454,3738.8,3737.9,0.105359]
["bitfinex","ETHUSD",1641257885512,0.00113684,3738.8,3738.0,0.382]
["bitfinex","ETHUSD",1641257885754,0.00113684,3738.8,3738.0,0.44791743]
["bitfinex","ETHUSD",1641257885950,0.00113684,3738.8,3738.1,0.06875955]
["bitfinex","ETHUSD",1641257886354,0.00113684,3738.8,3738.2,0.45019113]
["bitfinex","ETHUSD",1641257886555,0.00113684,3738.8,3738.3,0.382]
["bitfinex","ETHUSD",1641257886756,0.00113684,3738.8,3738.3,0.38370528]
["bitfinex","ETHUSD",1641257886954,0.00113684,3738.8,3738.4,0.00113685]
["bitfinex","ETHUSD",1641257887156,0.00113684,3738.8,3738.4,0.38313685]
["bitfinex","ETHUSD",1641257887955,0.00113684,3738.8,3738.5,0.00097169]
["bitfinex","ETHUSD",1641257888557,0.66894,3738.7,3738.5,0.00097169]
["bitfinex","ETHUSD",1641257888757,0.70544335,3738.7,3738.5,0.00097169]
["bitfinex","ETHUSD",1641257888957,1.00544335,3738.7,3738.5,0.00097169]
["bitfinex","ETHUSD",1641257889610,1.63784,3738.7,3738.5,0.00097169]
["bitfinex","ETHUSD",1641257889811,0.6689,3738.7,3738.5,0.00097169]
["bitfinex","ETHUSD",1641257890009,2.00795464,3738.8,3738.5,0.00097169]
["bitfinex","ETHUSD",1641257890010,0.97002464,3738.8,3738.5,0.00097169]
["bitfinex","ETHUSD",1641257890613,0.30113684,3738.8,3738.5,0.00097169]
["bitfinex","ETHUSD",1641257890810,0.00113684,3738.8,3738.5,0.00097169]
["bitfinex","ETHUSD",1641257891112,0.70184201,3739.1,3738.5,0.00097169]
["bitfinex","ETHUSD",1641257891113,0.90297885,3739.1,3738.5,0.00097169]
["bitfinex","ETHUSD",1641257891311,0.60297885,3739.1,3738.5,0.00097169]
["bitfinex","ETHUSD",1641257891512,0.00113685,3739.0,3738.6,0.00113685]
["bitfinex","ETHUSD",1641257892212,0.67000685,3739.0,3738.6,0.00113685]
["bitfinex","ETHUSD",1641257893286,0.00113685,3739.0,3738.6,0.00113685]
["bitfinex","ETHUSD",1641257894078,0.72109709,3739.1,3738.6,0.00113685]
["bitfinex","ETHUSD",1641257894279,0.42109709,3739.1,3738.6,0.00227369]
["bitfinex","ETHUSD",1641257894482,0.6687702,3739.3,3738.6,0.00227369]
["bitfinex","ETHUSD",1641257894780,0.00113685,3739.2,3738.6,0.00227369]
["bitfinex","ETHUSD",1641257895179,0.17072484,3739.6,3738.6,0.00227369]
["bitfinex","ETHUSD",1641257895180,0.00284212,3739.5,3738.6,0.00227369]
["bitfinex","ETHUSD",1641257895579,2.07968698,3739.6,3738.6,0.00227369]
["bitfinex","ETHUSD",1641257895580,0.6687832,3739.3,3738.6,0.00227369]
["bitfinex","ETHUSD",1641257895984,0.00284212,3739.5,3738.6,0.00227369]
["bitfinex","ETHUSD",1641257896182,1.3376541,3739.3,3738.6,0.00227369]
["bitfinex","ETHUSD",1641257896581,0.6687842,3739.3,3738.6,0.00227369]
["bitfinex","ETHUSD",1641257898312,0.6687842,3739.3,3738.7,0.00092999]
["bitfinex","ETHUSD",1641257898715,0.6687842,3739.3,3738.8,0.00113685]
["bitfinex","ETHUSD",1641257898912,0.00227369,3739.4,3738.8,0.00113685]
["bitfinex","ETHUSD",1641257899308,0.00170527,3739.3,3738.8,0.00113685]
["bitfinex","ETHUSD",1641257899710,0.00284212,3739.5,3738.8,0.00113685]
["bitfinex","ETHUSD",1641257900111,0.00227369,3739.4,3738.9,0.382]
["bitfinex","ETHUSD",1641257900511,0.00170527,3739.3,3738.9,0.382]
["bitfinex","ETHUSD",1641257900967,0.00284212,3739.5,3738.9,0.382]
["bitfinex","ETHUSD",1641257901169,0.00284212,3739.5,3739.0,0.66849]
["bitfinex","ETHUSD",1641257901374,0.17072484,3739.6,3739.2,0.66849]
["bitfinex","ETHUSD",1641257901375,0.00227369,3739.4,3739.2,0.66849]
["bitfinex","ETHUSD",1641257901568,0.00227369,3739.4,3739.3,4.182]
["bitfinex","ETHUSD",1641257901768,0.17072484,3739.6,3739.3,0.682]
["bitfinex","ETHUSD",1641257901969,0.17072484,3739.6,3739.3,1.382]
["bitfinex","ETHUSD",1641257902168,0.00284212,3739.5,3739.3,1.682]
["bitfinex","ETHUSD",1641257902570,0.00227369,3739.4,3739.3,1.682]
["bitfinex","ETHUSD",1641257903372,0.00227369,3739.4,3739.3,0.682]
["bitfinex","ETHUSD",1641257903573,0.00227369,3739.4,3739.3,0.382]
["bitfinex","ETHUSD",1641257905504,0.00227369,3739.4,3739.3,0.23195044]
["bitfinex","ETHUSD",1641257906304,0.00227369,3739.4,3739.3,0.08173804]
["bitfinex","ETHUSD",1641257907110,0.00227369,3739.4,3739.0,0.23108742]
["bitfinex","ETHUSD",1641257907307,0.00227369,3739.4,3739.1,15.972]
["bitfinex","ETHUSD",1641257907508,0.00170527,3739.3,3739.1,15.972]
["bitfinex","ETHUSD",1641257907708,0.00170527,3739.3,3739.2,1.0]
["bitfinex","ETHUSD",1641257907909,0.17072484,3739.6,3739.2,1.682]
["bitfinex","ETHUSD",1641257908108,0.17072484,3739.6,3739.2,1.5310237]
["bitfinex","ETHUSD",1641257908354,0.17072484,3739.6,3739.2,1.382]
["bitfinex","ETHUSD",1641257908355,0.00284212,3739.5,3739.2,1.382]
["bitfinex","ETHUSD",1641257908654,0.17072484,3739.6,3739.2,0.382]
["bitfinex","ETHUSD",1641257908655,0.00227369,3739.4,3739.2,0.382]
["bitfinex","ETHUSD",1641257908953,0.17072484,3739.6,3739.3,0.00087631]
["bitfinex","ETHUSD",1641257909161,0.17072484,3739.6,3739.4,0.382]
["bitfinex","ETHUSD",1641257909357,0.00284212,3739.5,3739.4,0.382]
["bitfinex","ETHUSD",1641257909857,2.88813205,3739.5,3739.4,0.382]
["bitfinex","ETHUSD",1641257910460,0.00284212,3739.5,3739.4,0.382]
["bitfinex","ETHUSD",1641257911260,2.88813205,3739.5,3739.4,0.382]
["bitfinex","ETHUSD",1641257913706,0.00284212,3739.5,3739.4,0.382]
["bitfinex","ETHUSD",1641257916952,0.00284212,3739.5,3739.4,0.22988385]
["bitfinex","ETHUSD",1641257917355,4.33146667,3740.5,3739.4,0.22988385]
["bitfinex","ETHUSD",1641257917653,0.00113684,3739.7,3739.4,0.07764317]
["bitfinex","ETHUSD",1641257918254,0.00113684,3739.7,3739.2,0.22558675]
["bitfinex","ETHUSD",1641257918457,0.00113684,3739.7,3739.5,0.06591743]
["bitfinex","ETHUSD",1641257918655,2.86109276,3740.4,3739.7,5.4]
["bitfinex","ETHUSD",1641257918854,0.46141318,3740.9,3740.0,4.776]
["bitfinex","ETHUSD",1641257919054,0.00341054,3740.3,3740.2,15.59]
["bitfinex","ETHUSD",1641257919257,0.00341054,3740.3,3740.2,16.272]
["bitfinex","ETHUSD",1641257919500,0.00341054,3740.3,3740.2,18.2348331]
["bitfinex","ETHUSD",1641257919702,0.00341054,3740.3,3740.2,20.97352593]
["bitfinex","ETHUSD",1641257919907,0.00341054,3740.3,3740.2,5.38352593]
["bitfinex","ETHUSD",1641257920109,0.00341054,3740.3,3740.2,5.38066638]
["bitfinex","ETHUSD",1641257920311,0.00341054,3740.3,3740.2,5.68066638]
["bitfinex","ETHUSD",1641257920509,0.00341054,3740.3,3740.2,5.52662252]
["bitfinex","ETHUSD",1641257920911,0.00341054,3740.3,3740.2,4.498253]
["bitfinex","ETHUSD",1641257921113,0.00341054,3740.3,3740.2,4.43233557]
["bitfinex","ETHUSD",1641257921511,0.00341054,3740.3,3740.2,3.09594557]
["bitfinex","ETHUSD",1641257921712,0.00341054,3740.3,3740.2,0.53311247]
["bitfinex","ETHUSD",1641257921916,0.00341054,3740.3,3740.2,0.382]
["bitfinex","ETHUSD",1641257926758,0.00341054,3740.3,3739.8,0.06638114]
["bitfinex","ETHUSD",1641257927235,0.00284212,3740.2,3739.3,0.00223685]
["bitfinex","ETHUSD",1641257927632,1.93484965,3740.3,3739.2,0.00284211]
["bitfinex","ETHUSD",1641257927633,0.0022737,3740.1,3739.2,0.00284211]
["bitfinex","ETHUSD",1641257927834,0.6687102,3739.9,3739.2,0.00284211]
["bitfinex","ETHUSD",1641257928038,0.00170527,3740.0,3738.8,1.41550823]
["bitfinex","ETHUSD",1641257928238,0.00170527,3740.0,3738.9,0.00454738]
["bitfinex","ETHUSD",1641257928440,0.00113685,3739.9,3738.9,0.00454738]
["bitfinex","ETHUSD",1641257928837,1.95086705,3740.1,3738.9,0.00454738]
["bitfinex","ETHUSD",1641257929039,2.56545299,3740.2,3738.9,0.00454738]
["bitfinex","ETHUSD",1641257929237,0.00170527,3740.0,3738.9,0.00454738]
["bitfinex","ETHUSD",1641257929437,0.0022737,3740.1,3739.0,0.23293653]
["bitfinex","ETHUSD",1641257929640,0.00113685,3739.9,3739.0,0.23293653]
["bitfinex","ETHUSD",1641257929839,1.92008893,3740.4,3739.0,0.23293653]
["bitfinex","ETHUSD",1641257929840,0.00170527,3740.0,3739.1,0.00341054]
["bitfinex","ETHUSD",1641257930039,0.00170527,3740.0,3739.3,1.31907083]
["bitfinex","ETHUSD",1641257930240,0.00113685,3739.9,3739.3,1.31907083]
["bitfinex","ETHUSD",1641257930438,0.00113685,3739.9,3739.4,0.00170527]
["bitfinex","ETHUSD",1641257930638,0.00454739,3740.5,3739.4,0.00170527]
["bitfinex","ETHUSD",1641257930852,0.00454739,3740.5,3738.8,0.95170527]
["bitfinex","ETHUSD",1641257930853,6.5372701,3740.4,3738.8,0.95170527]
["bitfinex","ETHUSD",1641257931052,6.5372701,3740.4,3738.8,0.3]
["bitfinex","ETHUSD",1641257931053,2.0204244,3740.3,3738.8,0.3]
["bitfinex","ETHUSD",1641257931254,2.69417021,3740.3,3738.9,0.00284211]
["bitfinex","ETHUSD",1641257931454,0.00454739,3740.2,3738.9,0.00284211]
["bitfinex","ETHUSD",1641257931752,0.00397897,3740.1,3738.9,0.00284211]
["bitfinex","ETHUSD",1641257931953,0.00397897,3740.1,3738.9,0.23562526]
["bitfinex","ETHUSD",1641257932157,0.00341054,3740.0,3739.4,1.32802043]
["bitfinex","ETHUSD",1641257932354,0.00341054,3740.0,3739.4,1.12802043]
["bitfinex","ETHUSD",1641257932555,3.70891229,3740.6,3739.4,1.12802043]
["bitfinex","ETHUSD",1641257932556,0.00284212,3739.9,3739.4,1.12802043]
["bitfinex","ETHUSD",1641257932954,0.0022737,3739.8,3739.4,1.12802043]
["bitfinex","ETHUSD",1641257933357,0.00170527,3739.7,3739.4,1.12802043]
["bitfinex","ETHUSD",1641257933762,0.00113685,3739.6,3739.5,0.382]
["bitfinex","ETHUSD",1641257933959,0.00113685,3739.6,3739.5,0.61691327]
["bitfinex","ETHUSD",1641257934159,0.00113685,3739.6,3739.5,3.01691327]
["bitfinex","ETHUSD",1641257934608,0.00113685,3739.6,3739.5,1.61691327]
["bitfinex","ETHUSD",1641257935006,0.00113685,3739.6,3739.5,0.61691327]
["bitfinex","ETHUSD",1641257935206,0.00113685,3739.6,3739.5,2.97706298]
["bitfinex","ETHUSD",1641257936010,0.00113685,3739.6,3739.5,1.61691327]
["bitfinex","ETHUSD",1641257936613,0.00113685,3739.6,3739.5,0.61691327]
["bitfinex","ETHUSD",1641257938565,0.00113685,3739.6,3739.5,0.23491327]
["bitfinex","ETHUSD",1641257939564,0.00113685,3739.6,3739.3,0.23491327]
["bitfinex","ETHUSD",1641257940966,0.00113685,3739.6,3739.2,0.23491327]
["bitfinex","ETHUSD",1641257943310,0.00113685,3739.6,3739.1,1.89509846]
["bitfinex","ETHUSD",1641257943709,0.00113685,3739.6,3739.2,0.00113684]
["bitfinex","ETHUSD",1641257943909,0.00113685,3739.6,3739.3,0.23491327]
["bitfinex","ETHUSD",1641257944309,0.00113685,3739.6,3739.2,0.23605011]
["bitfinex","ETHUSD",1641257945615,0.00113685,3739.6,3739.2,1.5962353]
["bitfinex","ETHUSD",1641257946065,0.00113685,3739.6,3739.2,2.5962353]
["bitfinex","ETHUSD",1641257946268,0.00113685,3739.6,3739.3,0.382]
["bitfinex","ETHUSD",1641257947266,0.00113685,3739.6,3739.4,1.46183504]
["bitfinex","ETHUSD",1641257947665,0.00113685,3739.6,3739.4,2.46183504]
["bitfinex","ETHUSD",1641257947872,0.00113685,3739.6,3739.5,0.23491327]
["bitfinex","ETHUSD",1641257948067,0.00113685,3739.6,3739.5,0.61691327]
["bitfinex","ETHUSD",1641257950414,0.00113685,3739.6,3739.5,0.91691327]
["bitfinex","ETHUSD",1641257950610,0.00113685,3739.6,3739.5,0.61691327]
["bitfinex","ETHUSD",1641257951012,0.00113685,3739.6,3739.5,0.91691327]
["bitfinex","ETHUSD",1641257951211,0.00113685,3739.6,3739.5,0.61691327]
["bitfinex","ETHUSD",1641257952015,0.00113685,3739.6,3739.5,9.64291327]
["bitfinex","ETHUSD",1641257952414,0.00113685,3739.6,3739.5,26.23291327]
["bitfinex","ETHUSD",1641257953020,2.57273287,3740.4,3739.8,0.66826]
["bitfinex","ETHUSD",1641257953257,2.57273287,3740.4,3740.2,6.47619327]
["bitfinex","ETHUSD",1641257953464,1.24473074,3741.0,3740.8,1.23964319]
["bitfinex","ETHUSD",1641257953465,2.57273287,3741.0,3740.8,1.23964319]
["bitfinex","ETHUSD",1641257953663,2.57273287,3741.0,3740.9,0.382]
["bitfinex","ETHUSD",1641257954065,1.24473074,3741.4,3740.9,0.61691327]
["bitfinex","ETHUSD",1641257954464,0.00909478,3741.2,3740.9,0.61691327]
["bitfinex","ETHUSD",1641257954864,0.00852635,3741.1,3740.9,0.382]
["bitfinex","ETHUSD",1641257955269,0.00795793,3741.0,3740.9,0.382]
["bitfinex","ETHUSD",1641257957508,0.00795793,3741.0,3740.9,0.682]
["bitfinex","ETHUSD",1641257958313,0.00795793,3741.0,3740.9,1.0324737]
["bitfinex","ETHUSD",1641257960872,0.00795793,3741.0,3740.9,0.7324737]
["bitfinex","ETHUSD",1641257961069,0.00795793,3741.0,3740.9,1.3324737]
["bitfinex","ETHUSD",1641257961271,0.00795793,3741.0,3740.9,1.0324737]
["bitfinex","ETHUSD",1641257963975,0.00795793,3741.0,3740.9,0.682]
["bitfinex","ETHUSD",1641257964174,0.00795793,3741.0,3740.9,0.382]
["bitfinex","ETHUSD",1641257964606,0.00795793,3741.0,3740.9,0.75640375]
["bitfinex","ETHUSD",1641257965208,0.00795793,3741.0,3740.9,0.37440375]
["bitfinex","ETHUSD",1641257966608,0.00795793,3741.0,3740.1,2.49192585]
["bitfinex","ETHUSD",1641257966609,0.67642793,3741.0,3740.1,1.13355105]
["bitfinex","ETHUSD",1641257967010,0.0073895,3740.9,3740.1,1.13355105]
["bitfinex","ETHUSD",1641257967414,0.00682108,3740.8,3740.1,1.13355105]
["bitfinex","ETHUSD",1641257967614,0.00682108,3740.8,3740.1,1.43355105]
["bitfinex","ETHUSD",1641257967815,0.00625266,3740.7,3740.2,0.37466097]
["bitfinex","ETHUSD",1641257968275,2.70021426,3741.5,3740.3,0.382]
["bitfinex","ETHUSD",1641257968276,0.00568423,3740.6,3740.3,0.382]
["bitfinex","ETHUSD",1641257968676,0.00511581,3740.5,3740.3,16.64032]
["bitfinex","ETHUSD",1641257968871,0.00511581,3740.5,3740.4,0.3]
["bitfinex","ETHUSD",1641257969073,1.181,3741.6,3740.4,1.682]
["bitfinex","ETHUSD",1641257969272,1.181,3741.6,3740.4,3.01851]
["bitfinex","ETHUSD",1641257969473,0.01080005,3741.5,3740.4,3.39317097]
["bitfinex","ETHUSD",1641257969674,0.01080005,3741.5,3740.5,1.0]
["bitfinex","ETHUSD",1641257969875,0.01023162,3741.4,3740.8,0.66826]
["bitfinex","ETHUSD",1641257970176,0.0096632,3741.3,3740.9,0.382]
["bitfinex","ETHUSD",1641257970574,0.00909478,3741.2,3740.9,0.382]
["bitfinex","ETHUSD",1641257970975,0.00852635,3741.1,3740.9,0.382]
["bitfinex","ETHUSD",1641257971376,0.00795793,3741.0,3740.9,0.382]
["bitfinex","ETHUSD",1641257976561,0.00795793,3741.0,3739.7,1.33675]
["bitfinex","ETHUSD",1641257976562,0.00795793,3741.0,3740.2,0.382]
["bitfinex","ETHUSD",1641257976963,0.6684352,3740.7,3740.2,0.382]
["bitfinex","ETHUSD",1641257977363,0.00568423,3740.6,3740.3,0.44015003]
["bitfinex","ETHUSD",1641257977764,0.00511581,3740.5,3740.3,0.44015003]
["bitfinex","ETHUSD",1641257977963,0.00511581,3740.5,3740.2,0.382]
["bitfinex","ETHUSD",1641257978163,0.00454739,3740.4,3740.2,0.382]
["bitfinex","ETHUSD",1641257978567,0.00397896,3740.3,3740.2,0.382]
["bitfinex","ETHUSD",1641257982513,2.37814519,3740.3,3740.2,0.84245961]
["bitfinex","ETHUSD",1641257982914,2.37814519,3740.3,3740.2,1.14245961]
["bitfinex","ETHUSD",1641257984179,0.00397896,3740.3,3740.2,1.14245961]
["bitfinex","ETHUSD",1641257986883,0.00397896,3740.3,3740.2,17.03245961]
["bitfinex","ETHUSD",1641257987112,0.00397896,3740.3,3740.2,18.03245961]
["bitfinex","ETHUSD",1641257987913,0.00397896,3740.3,3740.2,18.70083961]
["bitfinex","ETHUSD",1641257988214,0.00397896,3740.3,3740.2,26.29118768]
["bitfinex","ETHUSD",1641257988617,0.00397896,3740.3,3740.2,24.93281288]
["bitfinex","ETHUSD",1641257989216,6.12,3741.9,3740.3,5.85]
["bitfinex","ETHUSD",1641257989422,6.12,3741.9,3741.3,0.66807]
["bitfinex","ETHUSD",1641257989617,6.12,3741.9,3741.6,1.33614]
["bitfinex","ETHUSD",1641257989618,0.00852636,3741.8,3741.6,1.33614]
["bitfinex","ETHUSD",1641257989817,0.00852636,3741.8,3741.7,0.382]
["bitfinex","ETHUSD",1641257990018,6.12,3741.9,3741.7,0.682]
["bitfinex","ETHUSD",1641257990219,6.12,3741.9,3741.8,4.05105206]
["bitfinex","ETHUSD",1641257990416,1.24473074,3742.2,3741.8,4.05105206]
["bitfinex","ETHUSD",1641257990417,1.24473074,3742.2,3741.9,0.66799]
["bitfinex","ETHUSD",1641257990618,1.65986903,3742.5,3742.0,0.382]
["bitfinex","ETHUSD",1641257990619,1.24473074,3742.5,3742.0,0.382]
["bitfinex","ETHUSD",1641257991072,0.01080005,3742.2,3742.1,15.59]
["bitfinex","ETHUSD",1641257991268,0.01080005,3742.2,3742.1,16.6729]
["bitfinex","ETHUSD",1641257991481,0.01080005,3742.2,3742.1,18.2729]
["bitfinex","ETHUSD",1641257991674,0.01080005,3742.2,3742.1,24.17729961]
["bitfinex","ETHUSD",1641257992078,5e-08,3742.2,3742.1,24.17729961]
["bitfinex","ETHUSD",1641257992274,0.06782896,3742.6,3742.1,24.17729961]
["bitfinex","ETHUSD",1641257992275,0.03132901,3742.6,3742.1,23.50935961]
["bitfinex","ETHUSD",1641257992477,2.3944,3742.8,3742.5,4.776]
["bitfinex","ETHUSD",1641257992675,6.12,3743.0,3742.7,4.776]
["bitfinex","ETHUSD",1641257992976,6.12454739,3743.0,3742.9,1.21018486]
["bitfinex","ETHUSD",1641257993174,6.12454739,3743.0,3742.9,17.18218486]
["bitfinex","ETHUSD",1641257993374,6.12454739,3743.0,3742.9,2.59218486]
["bitfinex","ETHUSD",1641257994176,6.12454739,3743.0,3742.9,1.382]
["bitfinex","ETHUSD",1641257994650,6.12454739,3743.0,3742.9,0.84245961]
["bitfinex","ETHUSD",1641257996449,6.12454739,3743.0,3742.9,0.682]
["bitfinex","ETHUSD",1641257996650,6.12454739,3743.0,3742.9,0.382]
["bitfinex","ETHUSD",1641257997154,0.00454739,3743.0,3742.9,0.382]
["bitfinex","ETHUSD",1641257998152,0.00454739,3743.0,3742.9,1.24879965]
["bitfinex","ETHUSD",1641257998386,0.00454739,3743.0,3742.9,1.54879965]
["bitfinex","ETHUSD",1641257998989,0.00454739,3743.0,3742.9,0.682]
["bitfinex","ETHUSD",1641257999488,0.00454739,3743.0,3742.9,0.382]
["bitfinex","ETHUSD",1641258000289,0.00454739,3743.0,3742.9,1.30248995]
["bitfinex","ETHUSD",1641258000489,0.00454739,3743.0,3742.9,1.60248995]
["bitfinex","ETHUSD",1641258000888,1.24927813,3743.0,3742.9,1.60248995]
["bitfinex","ETHUSD",1641258001691,0.00454739,3743.0,3742.9,1.60248995]
["bitfinex","ETHUSD",1641258001891,0.00454739,3743.0,3742.9,1.22048995]
["bitfinex","ETHUSD",1641258003518,0.00454739,3743.0,3742.9,0.92048995]
["bitfinex","ETHUSD",1641258004420,5.40454739,3743.0,3742.9,0.92048995]
["bitfinex","ETHUSD",1641258004618,7.5656259,3743.0,3742.9,0.92048995]
["bitfinex","ETHUSD",1641258005219,7.5656259,3743.0,3742.5,0.92048995]
["bitfinex","ETHUSD",1641258005421,0.6681773,3742.8,3742.5,0.92048995]
["bitfinex","ETHUSD",1641258005621,1.93864229,3742.7,3742.5,0.92048995]
["bitfinex","ETHUSD",1641258005873,2.23864229,3742.7,3742.5,0.92048995]
["bitfinex","ETHUSD",1641258006072,2.24148441,3742.7,3742.5,0.92048995]
["bitfinex","ETHUSD",1641258006273,2.24148441,3742.7,3742.2,0.78919625]
["bitfinex","ETHUSD",1641258006474,2.25438279,3742.7,3741.2,1.71817]
["bitfinex","ETHUSD",1641258006773,0.6682265,3742.0,3741.3,0.00511581]
["bitfinex","ETHUSD",1641258007177,1.92066225,3741.9,3741.3,0.00511581]
["bitfinex","ETHUSD",1641258007573,1.92066225,3741.9,3740.7,0.00852635]
["bitfinex","ETHUSD",1641258007775,0.6682935,3741.6,3740.7,0.00852635]
["bitfinex","ETHUSD",1641258008274,1.87669307,3741.5,3740.7,0.00852635]
["bitfinex","ETHUSD",1641258008575,1.87669307,3741.5,3740.3,17.30846]
["bitfinex","ETHUSD",1641258008576,2.20482169,3741.5,3740.4,0.01023162]
["bitfinex","ETHUSD",1641258008773,0.6683739,3741.1,3740.4,0.01023162]
["bitfinex","ETHUSD",1641258009375,2.03893497,3741.8,3740.4,0.67853162]
["bitfinex","ETHUSD",1641258009610,0.17519419,3740.8,3740.4,0.67853162]
["bitfinex","ETHUSD",1641258009810,0.17519419,3740.8,3740.5,0.0096632]
["bitfinex","ETHUSD",1641258010615,0.17519419,3740.8,3740.4,0.01023162]
["bitfinex","ETHUSD",1641258013871,0.17519419,3740.8,3740.6,1.24553964]
["bitfinex","ETHUSD",1641258014270,0.17519419,3740.8,3740.7,2.20852635]
["bitfinex","ETHUSD",1641258014471,0.17519419,3740.8,3740.7,0.00852635]
["bitfinex","ETHUSD",1641258014669,0.17519419,3740.8,3740.7,1.00852635]
["bitfinex","ETHUSD",1641258014976,0.17519419,3740.8,3740.7,0.39052635]
["bitfinex","ETHUSD",1641258015173,9.419e-05,3740.8,3740.7,7.04052635]
["bitfinex","ETHUSD",1641258015369,0.1632196,3741.6,3740.7,0.39052635]
["bitfinex","ETHUSD",1641258015571,0.1632196,3741.6,3741.0,0.66818]
["bitfinex","ETHUSD",1641258015771,0.1632196,3741.6,3741.1,0.382]
["bitfinex","ETHUSD",1641258016074,0.1632196,3741.6,3741.2,0.00568423]
["bitfinex","ETHUSD",1641258016270,0.1632196,3741.6,3741.3,0.382]
["bitfinex","ETHUSD",1641258016671,0.1632196,3741.6,3741.4,0.00454739]
["bitfinex","ETHUSD",1641258016871,0.1632196,3741.6,3741.5,0.382]
["bitfinex","ETHUSD",1641258017317,0.1632196,3741.6,3741.5,0.38597896]
["bitfinex","ETHUSD",1641258027625,0.1632196,3741.6,3741.5,0.41849712]
["bitfinex","ETHUSD",1641258028669,0.1632196,3741.6,3741.5,1.41849712]
["bitfinex","ETHUSD",1641258029067,0.1632196,3741.6,3741.5,1.61334864]
["bitfinex","ETHUSD",1641258029868,2.15437784,3741.6,3741.5,1.61334864]
["bitfinex","ETHUSD",1641258030269,0.1632196,3741.6,3741.5,1.61334864]
["bitfinex","ETHUSD",1641258031072,2.15437784,3741.6,3741.5,1.61334864]
["bitfinex","ETHUSD",1641258032023,2.15437784,3741.6,3741.5,1.31334864]
["bitfinex","ETHUSD",1641258032417,2.15437784,3741.6,3741.0,2.87514945]
["bitfinex","ETHUSD",1641258032418,5.35,3741.5,3741.0,1.44407764]
["bitfinex","ETHUSD",1641258032619,6.44931581,3740.8,3740.3,2.61076248]
["bitfinex","ETHUSD",1641258032822,6.74931581,3740.8,3740.5,1.8077896]
["bitfinex","ETHUSD",1641258033019,2.0,3740.7,3740.5,1.8077896]
["bitfinex","ETHUSD",1641258033222,0.8653,3740.7,3740.6,0.00511582]
["bitfinex","ETHUSD",1641258033621,1.56870825,3740.7,3740.6,0.00511582]
["bitfinex","ETHUSD",1641258033825,1.56870825,3740.7,3740.4,0.00625266]
["bitfinex","ETHUSD",1641258034027,1.6371041,3740.6,3740.4,0.00625266]
["bitfinex","ETHUSD",1641258034223,2.33921243,3740.6,3740.1,0.00795793]
["bitfinex","ETHUSD",1641258034424,0.3,3740.5,3739.3,0.01250532]
["bitfinex","ETHUSD",1641258034627,0.6685585,3740.0,3739.3,0.01250532]
["bitfinex","ETHUSD",1641258034924,0.474,3740.0,3739.3,0.01250532]
["bitfinex","ETHUSD",1641258035768,0.474,3740.0,3739.2,0.01307374]
["bitfinex","ETHUSD",1641258036371,0.3,3740.0,3739.2,0.01307374]
["bitfinex","ETHUSD",1641258036574,0.6685729,3739.7,3739.1,1.15904919]
["bitfinex","ETHUSD",1641258036775,0.6685729,3739.7,3738.8,0.382]
["bitfinex","ETHUSD",1641258037076,0.00397896,3739.9,3739.1,0.73439743]
["bitfinex","ETHUSD",1641258037474,0.00341054,3739.8,3739.1,1.03439743]
["bitfinex","ETHUSD",1641258037677,0.00341054,3739.8,3739.1,2.03439743]
["bitfinex","ETHUSD",1641258037875,0.00284211,3739.7,3739.1,2.03439743]
["bitfinex","ETHUSD",1641258038276,0.00227369,3739.6,3739.1,2.03439743]
["bitfinex","ETHUSD",1641258038677,0.00170527,3739.5,3739.1,2.03439743]
["bitfinex","ETHUSD",1641258038878,0.00170527,3739.5,3739.3,0.66847]
["bitfinex","ETHUSD",1641258039076,0.00113684,3739.4,3739.3,0.66847]
["bitfinex","ETHUSD",1641258039927,0.00113684,3739.4,3739.3,1.74403517]
["bitfinex","ETHUSD",1641258040333,0.00113684,3739.4,3739.3,1.775083]
["bitfinex","ETHUSD",1641258040733,0.00113684,3739.4,3739.3,1.106613]
["bitfinex","ETHUSD",1641258042133,0.00113684,3739.4,3739.3,0.03104783]
["bitfinex","ETHUSD",1641258042836,0.00113684,3739.4,3739.3,1.38740045]
["bitfinex","ETHUSD",1641258043290,0.00113684,3739.4,3739.3,1.68740045]
["bitfinex","ETHUSD",1641258045385,0.00113684,3739.4,3739.3,0.33104783]
["bitfinex","ETHUSD",1641258045784,0.00113684,3739.4,3739.3,0.03104783]
["bitfinex","ETHUSD",1641258046585,0.66681374,3739.6,3739.3,0.03104783]
["bitfinex","ETHUSD",1641258050423,0.3,3739.5,3739.3,0.03104783]
["bitfinex","ETHUSD",1641258050874,0.3,3739.5,3739.3,1.38740045]
["bitfinex","ETHUSD",1641258052080,0.66681374,3739.6,3739.3,1.38740045]
["bitfinex","ETHUSD",1641258052278,0.66681374,3739.6,3739.3,1.68740045]
["bitfinex","ETHUSD",1641258052478,0.66681374,3739.6,3739.4,0.45866532]
["bitfinex","ETHUSD",1641258052881,0.66681374,3739.6,3739.4,0.25866532]
["bitfinex","ETHUSD",1641258053082,0.66681374,3739.6,3739.3,1.68740045]
["bitfinex","ETHUSD",1641258053485,0.66681374,3739.6,3739.3,1.38740045]
["bitfinex","ETHUSD",1641258053686,0.3,3739.5,3739.3,1.38740045]
["bitfinex","ETHUSD",1641258056626,0.3,3739.5,3739.3,0.03104783]
["bitfinex","ETHUSD",1641258060982,0.29732663,3739.5,3739.3,0.03104783]
["bitfinex","ETHUSD",1641258062012,2.20955233,3739.5,3739.3,0.03104783]
["bitfinex","ETHUSD",1641258062215,2.05780214,3739.4,3738.9,0.00170527]
["bitfinex","ETHUSD",1641258062611,2.03895567,3739.3,3738.5,0.00511581]
["bitfinex","ETHUSD",1641258062810,0.03248727,3739.3,3738.5,0.00511581]
["bitfinex","ETHUSD",1641258063012,0.01204134,3739.4,3738.5,0.00511581]
["bitfinex","ETHUSD",1641258063413,2.0064855,3739.1,3738.5,0.00511581]
["bitfinex","ETHUSD",1641258063615,2.04189282,3739.1,3738.6,0.00084454]
["bitfinex","ETHUSD",1641258064017,2.04189282,3739.1,3738.7,0.00397896]
["bitfinex","ETHUSD",1641258064018,0.6688276,3738.9,3738.7,0.00397896]
["bitfinex","ETHUSD",1641258064221,0.70216635,3738.9,3738.7,0.00397896]
["bitfinex","ETHUSD",1641258064417,0.3,3738.8,3738.7,0.00397896]
["bitfinex","ETHUSD",1641258064816,2.15276229,3738.8,3738.7,0.00397896]
["bitfinex","ETHUSD",1641258067870,2.15276229,3738.8,3738.4,0.105359]
["bitfinex","ETHUSD",1641258067871,5.35,3738.7,3738.4,0.105359]
["bitfinex","ETHUSD",1641258068067,5.35,3738.7,3737.9,0.010718]
["bitfinex","ETHUSD",1641258068068,2.0,3738.4,3737.9,0.010718]
["bitfinex","ETHUSD",1641258068268,2.14158415,3738.3,3737.9,0.010718]
["bitfinex","ETHUSD",1641258068471,2.14158415,3738.3,3737.2,1.36150436]
["bitfinex","ETHUSD",1641258068671,0.3,3738.3,3737.2,1.36150436]
["bitfinex","ETHUSD",1641258068871,1.87059881,3738.2,3737.3,0.00795793]
["bitfinex","ETHUSD",1641258069072,1.87059881,3738.2,3737.3,1.24372671]
["bitfinex","ETHUSD",1641258069376,1.00882476,3738.3,3737.4,0.00738951]
["bitfinex","ETHUSD",1641258069613,1.3379398,3738.0,3737.4,0.00738951]
["bitfinex","ETHUSD",1641258069813,1.37500918,3738.0,3737.4,0.00738951]
["bitfinex","ETHUSD",1641258070013,1.67500918,3738.0,3737.4,0.00738951]
["bitfinex","ETHUSD",1641258070215,1.6379398,3738.0,3737.4,0.00738951]
["bitfinex","ETHUSD",1641258071015,0.6688735,3737.9,3737.4,0.00738951]
["bitfinex","ETHUSD",1641258071218,1.6379398,3738.0,3737.4,0.00738951]
["bitfinex","ETHUSD",1641258072716,0.6689065,3737.7,3737.4,0.00738951]
["bitfinex","ETHUSD",1641258073118,0.6689065,3737.7,3737.5,0.44219186]
["bitfinex","ETHUSD",1641258073570,0.6689065,3737.7,3737.6,0.00625266]
["bitfinex","ETHUSD",1641258074170,0.6689065,3737.7,3737.6,0.00714641]
["bitfinex","ETHUSD",1641258074977,0.6689065,3737.7,3737.6,0.03820827]
["bitfinex","ETHUSD",1641258075475,0.9689065,3737.7,3737.6,0.03820827]
["bitfinex","ETHUSD",1641258077115,0.6689065,3737.7,3737.6,0.03820827]
["bitfinex","ETHUSD",1641258077510,0.9689065,3737.7,3737.6,0.03820827]
["bitfinex","ETHUSD",1641258078514,0.9689065,3737.7,3737.6,0.41787504]
["bitfinex","ETHUSD",1641258079121,1.00880885,3737.7,3737.6,0.41787504]
["bitfinex","ETHUSD",1641258079317,1.00880885,3737.7,3737.6,1.77877921]
["bitfinex","ETHUSD",1641258079719,1.00880885,3737.7,3737.6,0.41787504]
["bitfinex","ETHUSD",1641258079917,1.00880885,3737.7,3737.6,0.03820827]
["bitfinex","ETHUSD",1641258080316,3.00880885,3737.7,3737.6,0.03820827]
["bitfinex","ETHUSD",1641258081284,5.46836332,3737.7,3737.6,0.41787504]
["bitfinex","ETHUSD",1641258081784,5.46836332,3737.7,3737.6,0.52323404]
["bitfinex","ETHUSD",1641258082185,4.79945682,3737.7,3737.6,0.52323404]
["bitfinex","ETHUSD",1641258089170,4.79945682,3737.7,3736.8,3.48201686]
["bitfinex","ETHUSD",1641258089171,5.35,3737.5,3736.8,3.48201686]
["bitfinex","ETHUSD",1641258089376,4.06261805,3736.9,3736.8,3.48201686]
["bitfinex","ETHUSD",1641258089571,2.55,3736.8,3736.5,1.81482541]
["bitfinex","ETHUSD",1641258089772,1.09423482,3736.9,3736.5,1.81482541]
["bitfinex","ETHUSD",1641258089972,2.0,3736.8,3736.6,0.00568423]
["bitfinex","ETHUSD",1641258090177,1.09423482,3736.9,3736.6,0.00568423]
["bitfinex","ETHUSD",1641258090374,2.0,3736.8,3736.6,0.00568423]
["bitfinex","ETHUSD",1641258090574,0.3,3736.7,3736.6,0.00568423]
["bitfinex","ETHUSD",1641258090775,0.66932,3736.7,3736.6,0.00568423]
["bitfinex","ETHUSD",1641258091375,8.36932,3736.7,3736.5,4.323e-05]
["bitfinex","ETHUSD",1641258091576,2.45,3736.5,3736.2,0.105359]
["bitfinex","ETHUSD",1641258091776,4.7827632,3736.4,3736.2,0.105359]
["bitfinex","ETHUSD",1641258092016,2.89698253,3736.4,3736.3,0.00170527]
["bitfinex","ETHUSD",1641258092214,2.8822897,3736.4,3736.3,0.00170527]
["bitfinex","ETHUSD",1641258092916,0.9694,3736.4,3736.3,0.00170527]
["bitfinex","ETHUSD",1641258093318,0.6694,3736.4,3736.3,0.00170527]
["bitfinex","ETHUSD",1641258093720,4.58645057,3736.4,3736.3,0.00170527]
["bitfinex","ETHUSD",1641258094019,2.82702925,3736.4,3736.3,0.00170527]
["bitfinex","ETHUSD",1641258094219,0.6694,3736.4,3736.3,0.00170527]
["bitfinex","ETHUSD",1641258095020,1.66968474,3736.5,3736.3,0.00170527]
["bitfinex","ETHUSD",1641258095021,0.33089474,3736.5,3736.3,0.00170527]
["bitfinex","ETHUSD",1641258095225,4.68420188,3736.9,3736.4,0.00094364]
["bitfinex","ETHUSD",1641258095226,3.34560188,3736.9,3736.4,0.00094364]
["bitfinex","ETHUSD",1641258095420,76.03103448,3736.8,3736.4,0.00094364]
["bitfinex","ETHUSD",1641258095620,76.03217132,3736.8,3736.4,0.00094364]
["bitfinex","ETHUSD",1641258095868,40.0,3736.7,3736.4,0.00094364]
["bitfinex","ETHUSD",1641258096563,40.3,3736.7,3736.4,0.00094364]
["bitfinex","ETHUSD",1641258097265,58.0,3736.6,3736.4,0.00094364]
["bitfinex","ETHUSD",1641258097463,58.3,3736.6,3736.4,0.00094364]
["bitfinex","ETHUSD",1641258098066,45.0,3736.5,3736.4,0.00094364]
["bitfinex","ETHUSD",1641258098264,57.0,3736.5,3736.4,0.00094364]
["bitfinex","ETHUSD",1641258098470,57.0,3736.5,3736.4,0.00208049]
["bitfinex","ETHUSD",1641258099270,58.0,3736.5,3736.4,0.00208049]
["bitfinex","ETHUSD",1641258099516,1.0,3736.5,3736.4,0.00208049]
["bitfinex","ETHUSD",1641258099723,51.90868906,3736.5,3736.4,0.00208049]
["bitfinex","ETHUSD",1641258099925,50.90868906,3736.5,3736.4,0.00208049]
["bitfinex","ETHUSD",1641258100123,51.90868906,3736.5,3736.4,0.00208049]
["bitfinex","ETHUSD",1641258100524,50.0,3736.5,3736.4,0.00208049]
["bitfinex","ETHUSD",1641258101123,52.0,3736.5,3736.4,0.00208049]
["bitfinex","ETHUSD",1641258101522,52.33093352,3736.5,3736.4,0.00208049]
["bitfinex","ETHUSD",1641258102722,55.34427178,3736.5,3736.4,0.00208049]
["bitfinex","ETHUSD",1641258102922,54.34427178,3736.5,3736.4,0.00208049]
["bitfinex","ETHUSD",1641258103126,52.34427178,3736.5,3736.4,0.00208049]
["bitfinex","ETHUSD",1641258103371,53.58533001,3736.5,3736.4,0.00208049]
["bitfinex","ETHUSD",1641258103772,53.28533001,3736.5,3736.4,0.00208049]
["bitfinex","ETHUSD",1641258104371,49.0,3736.5,3736.4,0.00208049]
["bitfinex","ETHUSD",1641258104773,52.0162011,3736.5,3736.4,0.00208049]
["bitfinex","ETHUSD",1641258105175,52.3162011,3736.5,3736.4,0.00208049]
["bitfinex","ETHUSD",1641258106180,52.0162011,3736.5,3736.4,0.00208049]
["bitfinex","ETHUSD",1641258106378,52.3162011,3736.5,3736.4,0.00208049]
["bitfinex","ETHUSD",1641258106577,0.3,3736.5,3736.4,0.00208049]
["bitfinex","ETHUSD",1641258107033,0.1183124,3736.5,3736.4,0.38408049]
["bitfinex","ETHUSD",1641258107930,0.16321962,3736.5,3736.4,0.38408049]
["bitfinex","ETHUSD",1641258108732,0.16555155,3736.5,3736.4,0.38408049]
["bitfinex","ETHUSD",1641258109136,0.28386395,3736.5,3736.4,0.38408049]
["bitfinex","ETHUSD",1641258109334,36.28386395,3736.5,3736.4,0.38408049]
["bitfinex","ETHUSD",1641258109736,0.28619588,3736.5,3736.4,0.38408049]
["bitfinex","ETHUSD",1641258109938,2.90217834,3736.5,3736.4,0.62086593]
["bitfinex","ETHUSD",1641258110136,3.02049074,3736.5,3736.4,0.62086593]
["bitfinex","ETHUSD",1641258110535,0.40450828,3736.5,3736.4,0.62086593]
["bitfinex","ETHUSD",1641258110785,0.40684021,3736.5,3736.4,0.62086593]
["bitfinex","ETHUSD",1641258111183,3.14113507,3736.5,3736.4,0.62086593]
["bitfinex","ETHUSD",1641258111782,3.143467,3736.5,3736.4,0.62086593]
["bitfinex","ETHUSD",1641258112184,3.2617794,3736.5,3736.4,0.62086593]
["bitfinex","ETHUSD",1641258112385,36.2617794,3736.5,3736.4,0.62086593]
["bitfinex","ETHUSD",1641258113085,36.30901855,3736.5,3736.4,0.62086593]
["bitfinex","ETHUSD",1641258113284,3.30901855,3736.5,3736.4,0.62086593]
["bitfinex","ETHUSD",1641258113885,39.31135048,3736.5,3736.4,0.62086593]
["bitfinex","ETHUSD",1641258114285,39.42966288,3736.5,3736.4,0.62086593]
["bitfinex","ETHUSD",1641258114927,39.43199481,3736.5,3736.4,0.62086593]
["bitfinex","ETHUSD",1641258115128,39.47690203,3736.5,3736.4,0.62086593]
["bitfinex","ETHUSD",1641258115934,39.47923396,3736.5,3736.4,0.62086593]
["bitfinex","ETHUSD",1641258116132,39.47923396,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258116331,39.52414118,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258116937,39.57395491,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258117332,39.61886213,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258117934,39.66634393,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258118136,39.66867586,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258118399,39.78698826,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258118999,39.83680199,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258119397,39.88170921,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258119997,39.92919101,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258120199,39.93152294,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258120399,40.04983534,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258120600,1.43385288,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258120797,27.43385288,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258120999,27.48133468,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258121201,27.48366661,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258121401,27.52857383,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258122031,27.57605563,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258122232,27.57838756,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258122439,27.62329478,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258123039,27.67077658,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258123241,27.67310851,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258123441,27.7156838,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258124043,27.7631656,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258124442,27.881478,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258124641,30.49242148,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258125242,30.53990328,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258125443,30.65821568,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258125778,31.65821568,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258126171,31.70569748,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258126574,31.82400988,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258127277,31.87149168,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258127676,31.9163989,3736.5,3736.4,0.23886593]
["bitfinex","ETHUSD",1641258128078,31.9163989,3736.5,3736.4,0.00208049]
["bitfinex","ETHUSD",1641258128079,30.9163989,3736.5,3736.4,0.00208049]
["bitfinex","ETHUSD",1641258128277,30.9638807,3736.5,3736.4,0.23870439]
["bitfinex","ETHUSD",1641258128480,32.9638807,3736.5,3736.4,0.23756754]
["bitfinex","ETHUSD",1641258128681,33.12187962,3736.5,3736.4,0.23756754]
["bitfinex","ETHUSD",1641258128881,33.42187962,3736.5,3736.4,0.00094364]
["bitfinex","ETHUSD",1641258129281,33.46936142,3736.5,3736.4,0.00094364]
["bitfinex","ETHUSD",1641258129530,33.46936142,3736.5,3736.4,0.23756754]
["bitfinex","ETHUSD",1641258129826,33.51426864,3736.5,3736.4,0.23756754]
["bitfinex","ETHUSD",1641258130227,33.56175044,3736.5,3736.4,0.23756754]
["bitfinex","ETHUSD",1641258130628,31.68006284,3736.5,3736.4,0.23756754]
["bitfinex","ETHUSD",1641258130830,29.02943284,3736.5,3736.4,0.23756754]
["bitfinex","ETHUSD",1641258131129,3.02943284,3736.5,3736.4,0.23756754]
["bitfinex","ETHUSD",1641258131329,3.07691464,3736.5,3736.4,0.23756754]
["bitfinex","ETHUSD",1641258131632,3.12182186,3736.5,3736.4,0.23756754]
["bitfinex","ETHUSD",1641258132035,5.73697587,3736.5,3736.4,0.23756754]
["bitfinex","ETHUSD",1641258132633,5.68697587,3736.5,3736.4,0.23756754]
["bitfinex","ETHUSD",1641258132835,5.80528827,3736.5,3736.4,0.34292654]
["bitfinex","ETHUSD",1641258133679,5.85019549,3736.5,3736.4,0.34292654]
["bitfinex","ETHUSD",1641258134077,5.80271369,3736.5,3736.4,0.34292654]
["bitfinex","ETHUSD",1641258134879,40.84762091,3736.5,3736.4,0.34292654]
["bitfinex","ETHUSD",1641258135880,40.89252813,3736.5,3736.4,0.34292654]
["bitfinex","ETHUSD",1641258136882,41.01084053,3736.5,3736.4,0.34292654]
["bitfinex","ETHUSD",1641258137942,41.68012053,3736.5,3736.4,0.34292654]
["bitfinex","ETHUSD",1641258138145,42.68012053,3736.5,3736.4,0.34292654]
["bitfinex","ETHUSD",1641258138748,42.68245246,3736.5,3736.4,0.10630264]
["bitfinex","ETHUSD",1641258138949,42.68012053,3736.5,3736.4,0.10630264]
["bitfinex","ETHUSD",1641258139157,42.68012053,3736.5,3736.4,2.64e-06]
["bitfinex","ETHUSD",1641258139158,45.70451198,3736.5,3736.4,2.64e-06]
["bitfinex","ETHUSD",1641258139948,45.70451198,3736.5,3736.3,0.0287424]
["bitfinex","ETHUSD",1641258140151,1.96260683,3736.4,3736.3,0.0287424]
["bitfinex","ETHUSD",1641258140352,46.01186813,3736.5,3736.3,0.0287424]
["bitfinex","ETHUSD",1641258140552,1.83160877,3736.4,3736.3,0.03044767]
["bitfinex","ETHUSD",1641258141174,5.63954546,3736.4,3736.3,0.26769771]
["bitfinex","ETHUSD",1641258141377,5.63954546,3736.4,3736.3,0.37305571]
["bitfinex","ETHUSD",1641258141977,21.63954546,3736.4,3736.3,0.37305571]
["bitfinex","ETHUSD",1641258142180,34.63954546,3736.4,3736.3,0.37305571]
["bitfinex","ETHUSD",1641258142379,31.61515401,3736.4,3736.3,0.37305571]
["bitfinex","ETHUSD",1641258142579,3.14568652,3736.5,3736.3,0.43897314]
["bitfinex","ETHUSD",1641258142779,2.24848652,3736.5,3736.4,5.36221206]
["bitfinex","ETHUSD",1641258142981,3.33906673,3736.8,3736.5,5.15]
["bitfinex","ETHUSD",1641258142982,0.06707498,3736.8,3736.5,5.15]
["bitfinex","ETHUSD",1641258143178,0.06707498,3736.8,3736.6,1.05099]
["bitfinex","ETHUSD",1641258143381,0.06707498,3736.8,3736.6,2.05099]
["bitfinex","ETHUSD",1641258143582,0.06707498,3736.8,3736.7,4.93184046]
["bitfinex","ETHUSD",1641258143782,0.06707498,3736.8,3736.7,1.77975789]
["bitfinex","ETHUSD",1641258144382,7.79414666,3737.6,3737.0,0.66898]
["bitfinex","ETHUSD",1641258144629,7.79414666,3737.6,3736.8,5.35]
["bitfinex","ETHUSD",1641258144630,7.79414666,3737.6,3737.5,0.01294565]
["bitfinex","ETHUSD",1641258145433,7.79414666,3737.6,3737.5,0.07886308]
["bitfinex","ETHUSD",1641258145634,7.79414666,3737.6,3737.5,0.01294565]
["bitfinex","ETHUSD",1641258145836,7.79414666,3737.6,3737.4,0.6689]
["bitfinex","ETHUSD",1641258146035,7.79414666,3737.6,3737.3,1.3378]
["bitfinex","ETHUSD",1641258146036,8.09414666,3737.6,3737.3,1.3378]
["bitfinex","ETHUSD",1641258146234,0.00511581,3737.5,3737.3,1.3378]
["bitfinex","ETHUSD",1641258146636,8.09414666,3737.6,3736.9,1.33804]
["bitfinex","ETHUSD",1641258146637,0.00454738,3737.4,3736.9,1.33804]
["bitfinex","ETHUSD",1641258147035,0.00397896,3737.3,3736.9,1.33804]
["bitfinex","ETHUSD",1641258147241,0.00397896,3737.3,3736.7,2.69947344]
["bitfinex","ETHUSD",1641258147543,10.03526841,3737.6,3736.7,2.69947344]
["bitfinex","ETHUSD",1641258147544,0.00341054,3737.2,3736.7,1.36136344]
["bitfinex","ETHUSD",1641258147939,0.00284211,3737.1,3736.7,1.36136344]
["bitfinex","ETHUSD",1641258148384,2.00227369,3737.0,3736.4,0.00197563]
["bitfinex","ETHUSD",1641258148586,0.0474818,3736.5,3736.4,0.00197563]
["bitfinex","ETHUSD",1641258151288,1.57199175,3736.8,3736.4,0.00197563]
["bitfinex","ETHUSD",1641258151488,1.57199175,3736.8,3736.5,0.66915]
["bitfinex","ETHUSD",1641258152326,1.57199175,3736.8,3736.5,1.2908182]
["bitfinex","ETHUSD",1641258153530,1.57199175,3736.8,3736.5,1.24162715]
["bitfinex","ETHUSD",1641258153730,0.3,3736.8,3736.5,1.24162715]
["bitfinex","ETHUSD",1641258154331,0.30170527,3736.9,3736.5,1.24162715]
["bitfinex","ETHUSD",1641258154534,0.00170527,3736.9,3736.5,1.24162715]
["bitfinex","ETHUSD",1641258154733,0.00113684,3736.8,3736.5,1.24162715]
["bitfinex","ETHUSD",1641258155132,0.00227369,3737.0,3736.5,1.24162715]
["bitfinex","ETHUSD",1641258155335,0.00227369,3737.0,3736.5,0.66915]
["bitfinex","ETHUSD",1641258155533,0.00170527,3736.9,3736.5,0.66915]
["bitfinex","ETHUSD",1641258155777,1.27369702,3736.9,3736.5,0.66915]
["bitfinex","ETHUSD",1641258155979,0.00113684,3736.8,3736.5,0.66915]
["bitfinex","ETHUSD",1641258156680,0.00113684,3736.8,3736.5,1.3382594]
["bitfinex","ETHUSD",1641258157282,0.00113684,3736.8,3736.7,1.64977514]
["bitfinex","ETHUSD",1641258157479,0.00113684,3736.8,3736.7,1.73177514]
["bitfinex","ETHUSD",1641258157680,0.00113684,3736.8,3736.7,5.53177514]
["bitfinex","ETHUSD",1641258158079,0.00113684,3736.8,3736.7,6.59769257]
["bitfinex","ETHUSD",1641258159086,0.00113684,3736.8,3736.7,9.27152434]
["bitfinex","ETHUSD",1641258159939,0.00113684,3736.8,3736.7,9.57152434]
["bitfinex","ETHUSD",1641258160338,0.00113684,3736.8,3736.7,25.16152434]
["bitfinex","ETHUSD",1641258160543,7.79414666,3737.6,3736.9,15.59]
["bitfinex","ETHUSD",1641258160740,7.79414666,3737.6,3737.3,0.66889]
["bitfinex","ETHUSD",1641258160938,0.00397897,3737.5,3737.4,0.382]
["bitfinex","ETHUSD",1641258162040,0.00397897,3737.5,3737.4,1.0509]
["bitfinex","ETHUSD",1641258163042,0.00397897,3737.5,3737.4,1.66802895]
["bitfinex","ETHUSD",1641258163043,2.27141083,3737.5,3737.4,1.66802895]
["bitfinex","ETHUSD",1641258163481,2.27141083,3737.5,3737.4,1.61802895]
["bitfinex","ETHUSD",1641258163781,2.27141083,3737.5,3737.4,0.99912895]
["bitfinex","ETHUSD",1641258164083,3.27141083,3737.5,3737.4,0.61712895]
["bitfinex","ETHUSD",1641258164285,4.22241083,3737.5,3737.4,0.14799862]
["bitfinex","ETHUSD",1641258164982,6.22241083,3737.5,3736.7,0.03106925]
["bitfinex","ETHUSD",1641258165182,6.26046522,3737.5,3736.7,0.03106925]
["bitfinex","ETHUSD",1641258165383,0.30341054,3737.4,3736.7,0.03106925]
["bitfinex","ETHUSD",1641258165783,0.00284212,3737.3,3736.7,0.03106925]
["bitfinex","ETHUSD",1641258165983,1.27822317,3737.1,3736.7,0.03106925]
["bitfinex","ETHUSD",1641258166383,0.00113685,3737.0,3736.7,0.03106925]
["bitfinex","ETHUSD",1641258167428,0.00113685,3737.0,3736.8,1.33812]
["bitfinex","ETHUSD",1641258169032,0.00113685,3737.0,3736.8,2.6762091]
["bitfinex","ETHUSD",1641258172683,0.00113685,3737.0,3736.9,17.89]
["bitfinex","ETHUSD",1641258172882,3.27822317,3737.5,3737.0,4.95]
["bitfinex","ETHUSD",1641258172883,1.27822317,3737.5,3737.0,4.95]
["bitfinex","ETHUSD",1641258173083,9.07236983,3737.6,3737.2,0.6688506]
["bitfinex","ETHUSD",1641258173285,0.00227369,3737.4,3737.3,0.382]
["bitfinex","ETHUSD",1641258174082,0.00227369,3737.4,3737.3,0.44791743]
["bitfinex","ETHUSD",1641258174282,0.00227369,3737.4,3737.3,5.73286]
["bitfinex","ETHUSD",1641258174526,0.00227369,3737.4,3737.3,6.03286]
["bitfinex","ETHUSD",1641258174927,0.00227369,3737.4,3737.3,7.39419425]
["bitfinex","ETHUSD",1641258175127,0.00227369,3737.4,3737.3,2.03018175]
["bitfinex","ETHUSD",1641258175327,0.00227369,3737.4,3737.3,0.6688475]
["bitfinex","ETHUSD",1641258178032,0.00227369,3737.4,3737.3,0.9688475]
["bitfinex","ETHUSD",1641258178278,0.00227369,3737.4,3737.3,0.99991155]
["bitfinex","ETHUSD",1641258179083,0.00227369,3737.4,3737.3,2.37220061]
["bitfinex","ETHUSD",1641258184237,0.00227369,3737.4,3737.3,3.35559159]
["bitfinex","ETHUSD",1641258189728,0.00227369,3737.4,3737.3,1.68330253]
["bitfinex","ETHUSD",1641258190331,1.93247017,3737.4,3737.3,1.68330253]
["bitfinex","ETHUSD",1641258190528,0.00227369,3737.4,3737.3,1.68330253]
["bitfinex","ETHUSD",1641258190932,0.00227369,3737.4,3737.3,0.44577689]
["bitfinex","ETHUSD",1641258191328,2.00227369,3737.4,3737.3,0.44577689]
["bitfinex","ETHUSD",1641258191532,3.58049686,3737.4,3737.3,0.44577689]
["bitfinex","ETHUSD",1641258192331,3.54728696,3737.4,3737.3,0.44577689]
["bitfinex","ETHUSD",1641258192531,2.30489592,3737.4,3737.2,1.3380544]
["bitfinex","ETHUSD",1641258192931,0.00170527,3737.3,3737.2,1.3380544]
["bitfinex","ETHUSD",1641258196084,7.79414666,3737.6,3737.2,1.3380544]
["bitfinex","ETHUSD",1641258196286,7.79414666,3737.6,3737.3,0.66897]
["bitfinex","ETHUSD",1641258196486,0.00113685,3737.5,3737.3,1.63792]
["bitfinex","ETHUSD",1641258196886,0.00113685,3737.5,3737.3,1.33792]
["bitfinex","ETHUSD",1641258197132,0.00113685,3737.5,3737.3,2.0068823]
["bitfinex","ETHUSD",1641258201376,0.13837798,3737.4,3737.3,2.0068823]
["bitfinex","ETHUSD",1641258202782,0.276914,3737.4,3737.3,2.0068823]
["bitfinex","ETHUSD",1641258203183,0.41546679,3737.4,3737.3,2.0068823]
["bitfinex","ETHUSD",1641258204283,0.5543237,3737.4,3737.3,2.0068823]
["bitfinex","ETHUSD",1641258204732,0.69319019,3737.4,3737.3,2.0068823]
["bitfinex","ETHUSD",1641258206135,0.83212612,3737.4,3737.3,2.0068823]
["bitfinex","ETHUSD",1641258206735,0.9711291,3737.4,3737.3,2.0068823]
["bitfinex","ETHUSD",1641258207541,0.9711291,3737.4,3737.3,2.3068823]
["bitfinex","ETHUSD",1641258207744,1.11015124,3737.4,3737.3,2.6888823]
["bitfinex","ETHUSD",1641258207943,0.00113685,3737.5,3737.3,2.6888823]
["bitfinex","ETHUSD",1641258208379,0.00113685,3737.5,3737.3,3.3578123]
["bitfinex","ETHUSD",1641258208779,0.00113685,3737.5,3737.4,1.04117328]
["bitfinex","ETHUSD",1641258213635,6.68399542,3737.6,3737.4,1.71008328]
["bitfinex","ETHUSD",1641258213833,6.68399542,3737.6,3737.4,2.37899328]
["bitfinex","ETHUSD",1641258214035,6.68399542,3737.6,3737.4,3.71682198]
["bitfinex","ETHUSD",1641258215236,6.68399542,3737.6,3737.4,5.05467198]
["bitfinex","ETHUSD",1641258215888,6.68399542,3737.6,3737.4,4.0134987]
["bitfinex","ETHUSD",1641258216289,6.68399542,3737.6,3737.4,3.96921953]
["bitfinex","ETHUSD",1641258216889,6.68399542,3737.6,3737.4,3.30030953]
["bitfinex","ETHUSD",1641258217091,6.98399542,3737.6,3737.4,3.30030953]
["bitfinex","ETHUSD",1641258218297,1.93392641,3737.5,3737.4,3.30030953]
["bitfinex","ETHUSD",1641258218897,6.98399542,3737.6,3737.4,3.30030953]
["bitfinex","ETHUSD",1641258219098,6.98399542,3737.6,3737.4,1.96245953]
["bitfinex","ETHUSD",1641258219529,1.93348553,3737.5,3737.4,1.96245953]
["bitfinex","ETHUSD",1641258220631,1.93348553,3737.5,3737.4,1.29354953]
["bitfinex","ETHUSD",1641258220830,3.79037419,3737.5,3737.4,1.29354953]
["bitfinex","ETHUSD",1641258221434,1.93348553,3737.5,3737.4,1.29354953]
["bitfinex","ETHUSD",1641258222331,3.79231653,3737.5,3737.4,1.29354953]
["bitfinex","ETHUSD",1641258222535,3.79231653,3737.5,3736.9,1.33816]
["bitfinex","ETHUSD",1641258222536,3.93348553,3737.5,3736.9,1.33816]
["bitfinex","ETHUSD",1641258222731,3.93348553,3737.5,3736.8,0.06693133]
["bitfinex","ETHUSD",1641258222939,0.66919,3737.3,3737.0,0.00284212]
["bitfinex","ETHUSD",1641258223136,0.96919,3737.3,3737.0,0.00284212]
["bitfinex","ETHUSD",1641258223386,5.35,3737.2,3736.5,1.3385064]
["bitfinex","ETHUSD",1641258223584,0.00113685,3737.2,3736.5,1.3385064]
["bitfinex","ETHUSD",1641258223787,1.9664,3737.0,3736.6,0.00227369]
["bitfinex","ETHUSD",1641258223985,2.00248755,3737.0,3736.6,0.00227369]
["bitfinex","ETHUSD",1641258224185,2.30248755,3737.0,3736.6,0.00227369]
["bitfinex","ETHUSD",1641258224587,0.66928,3736.9,3736.7,0.6692634]
["bitfinex","ETHUSD",1641258224787,1.94156545,3736.8,3736.7,0.6692634]
["bitfinex","ETHUSD",1641258226389,3.87505098,3736.8,3736.7,0.6692634]
["bitfinex","ETHUSD",1641258226789,3.79076899,3736.8,3736.7,0.6692634]
["bitfinex","ETHUSD",1641258227429,1.93348553,3736.8,3736.7,0.6692634]
["bitfinex","ETHUSD",1641258229934,0.00113685,3737.2,3736.7,0.6692634]
["bitfinex","ETHUSD",1641258230136,0.00113685,3737.2,3736.9,0.6691741]
["bitfinex","ETHUSD",1641258230435,0.00113685,3737.2,3736.8,2.00866505]
["bitfinex","ETHUSD",1641258230780,1.93462238,3737.2,3736.8,2.00866505]
["bitfinex","ETHUSD",1641258231179,1.93462238,3737.2,3736.9,0.66915]
["bitfinex","ETHUSD",1641258231577,1.93462238,3737.2,3737.0,0.6691741]
["bitfinex","ETHUSD",1641258233282,1.93462238,3737.2,3737.0,2.0072941]
["bitfinex","ETHUSD",1641258235842,1.93462238,3737.2,3737.0,0.6691741]
["bitfinex","ETHUSD",1641258236037,2.60380238,3737.2,3737.0,0.6691741]
["bitfinex","ETHUSD",1641258236437,1.84650455,3737.1,3737.0,0.6691741]
["bitfinex","ETHUSD",1641258237439,4.47778197,3737.2,3737.0,0.6691741]
["bitfinex","ETHUSD",1641258237641,3.76765891,3737.1,3737.0,0.53014717]
["bitfinex","ETHUSD",1641258237842,1.93348553,3737.1,3737.0,0.53014717]
["bitfinex","ETHUSD",1641258239088,1.93348553,3737.1,3737.0,0.39109151]
["bitfinex","ETHUSD",1641258239287,1.93462238,3737.2,3737.0,0.25202387]
["bitfinex","ETHUSD",1641258240389,1.93462238,3737.2,3737.0,0.11295144]
["bitfinex","ETHUSD",1641258240585,3.77463215,3737.2,3737.0,0.11295144]
["bitfinex","ETHUSD",1641258240786,1.86920739,3737.1,3736.0,0.79156562]
["bitfinex","ETHUSD",1641258240990,1.93462238,3737.2,3736.0,0.79156562]
["bitfinex","ETHUSD",1641258241186,0.13944121,3736.8,3736.1,0.00397896]
["bitfinex","ETHUSD",1641258241388,0.13944121,3736.8,3736.4,0.6691865]
["bitfinex","ETHUSD",1641258241591,0.13944121,3736.8,3736.5,1.33838]
["bitfinex","ETHUSD",1641258241787,0.13944121,3736.8,3736.5,1.34008527]
["bitfinex","ETHUSD",1641258242030,0.13944121,3736.8,3736.6,0.00113684]
["bitfinex","ETHUSD",1641258242230,0.27894707,3736.8,3736.6,0.00113684]
["bitfinex","ETHUSD",1641258243029,0.27894707,3736.8,3736.6,2.67775514]
["bitfinex","ETHUSD",1641258243030,0.41849604,3736.8,3736.6,2.67775514]
["bitfinex","ETHUSD",1641258243431,0.71849604,3736.8,3736.6,2.67775514]
["bitfinex","ETHUSD",1641258244433,0.85805698,3736.8,3736.6,2.67775514]
["bitfinex","ETHUSD",1641258245872,0.99767539,3736.8,3736.6,2.67775514]
["bitfinex","ETHUSD",1641258246075,0.99767539,3736.8,3736.7,0.83252169]
["bitfinex","ETHUSD",1641258247475,1.13737043,3736.8,3736.7,0.83252169]
["bitfinex","ETHUSD",1641258247878,1.27707265,3736.8,3736.7,0.83252169]
["bitfinex","ETHUSD",1641258249384,8.92482674,3736.8,3736.7,2.169e-05]
["bitfinex","ETHUSD",1641258249645,8.92482674,3736.8,3736.1,0.94648372]
["bitfinex","ETHUSD",1641258249646,5.35,3736.6,3736.1,0.94648372]
["bitfinex","ETHUSD",1641258249847,1.9664,3736.2,3735.8,0.007]
["bitfinex","ETHUSD",1641258250043,2.00190349,3736.2,3735.8,0.007]
["bitfinex","ETHUSD",1641258250244,0.2606,3736.3,3735.8,0.007]
["bitfinex","ETHUSD",1641258250445,2.1754,3736.0,3735.8,0.007]
["bitfinex","ETHUSD",1641258250646,2.80853688,3736.0,3735.8,0.007]
["bitfinex","ETHUSD",1641258250845,2.80853688,3736.0,3735.9,0.07053738]
["bitfinex","ETHUSD",1641258251046,3.80853688,3736.0,3735.9,0.07053738]
["bitfinex","ETHUSD",1641258251247,2.80853688,3736.0,3735.9,0.00397897]
["bitfinex","ETHUSD",1641258252751,3.80853688,3736.0,3735.9,0.00397897]
["bitfinex","ETHUSD",1641258252947,2.80853688,3736.0,3735.9,0.00397897]
["bitfinex","ETHUSD",1641258253149,3.80853688,3736.0,3735.9,0.00397897]
["bitfinex","ETHUSD",1641258253380,2.80853688,3736.0,3735.9,0.00397897]
["bitfinex","ETHUSD",1641258253583,5.6933869,3736.0,3735.9,0.00397897]
["bitfinex","ETHUSD",1641258254084,5.9933869,3736.0,3735.9,0.00397897]
["bitfinex","ETHUSD",1641258255283,4.10853688,3736.0,3735.9,0.00397897]
["bitfinex","ETHUSD",1641258255482,3.89953688,3736.0,3735.9,0.00397897]
["bitfinex","ETHUSD",1641258255684,2.99753688,3736.0,3735.9,0.00397897]
["bitfinex","ETHUSD",1641258255984,1.99753688,3736.0,3735.9,0.00397897]
["bitfinex","ETHUSD",1641258257330,1.99753688,3736.0,3735.9,0.10933797]
["bitfinex","ETHUSD",1641258258731,1.99753688,3736.0,3735.9,0.11014059]
["bitfinex","ETHUSD",1641258260634,8.05064133,3736.0,3735.9,0.11014059]
["bitfinex","ETHUSD",1641258260877,5.87196337,3736.0,3735.9,0.11014059]
["bitfinex","ETHUSD",1641258261080,5.60064133,3736.0,3735.9,0.11014059]
["bitfinex","ETHUSD",1641258261276,6.05654133,3736.0,3735.9,0.11014059]
["bitfinex","ETHUSD",1641258261477,6.35654133,3736.0,3735.9,0.11014059]
["bitfinex","ETHUSD",1641258261681,6.51994133,3736.0,3735.9,0.11014059]
["bitfinex","ETHUSD",1641258262280,6.63180826,3736.0,3735.9,0.11014059]
["bitfinex","ETHUSD",1641258262481,6.33180826,3736.0,3735.9,0.11014059]
["bitfinex","ETHUSD",1641258263181,8.01809741,3736.0,3735.9,0.11014059]
["bitfinex","ETHUSD",1641258263384,8.01809741,3736.0,3735.8,0.007]
["bitfinex","ETHUSD",1641258263385,0.11186693,3735.9,3735.8,0.007]
["bitfinex","ETHUSD",1641258263583,1.11186693,3735.9,3735.8,0.007]
["bitfinex","ETHUSD",1641258263784,1.41186693,3735.9,3735.8,0.007]
["bitfinex","ETHUSD",1641258264187,1.41186693,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258264384,0.11186693,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258265928,3.27126961,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258266131,1.41186693,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258266735,0.50283151,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258267135,2.35559757,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258267734,0.50283151,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258268276,0.80283151,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258269482,2.85283151,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258269682,4.96848236,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258269882,2.91848236,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258270883,4.77885171,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258271884,2.91848236,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258273128,2.41565085,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258274539,3.68257108,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258276179,4.68257108,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258276378,3.68257108,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258280234,2.41565085,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258280533,3.68257108,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258281135,4.68257108,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258282340,3.41565085,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258282538,4.68307396,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258283591,6.53488362,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258284190,4.68307396,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258284589,6.5413357,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258285092,21.5413357,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258285591,20.27391259,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258286089,22.92426884,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258287538,21.0660071,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258287737,22.33271166,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258288341,21.33271166,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258289140,18.33271166,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258289541,9.0660071,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258289842,6.41565085,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258291090,9.26414318,3735.9,3735.8,0.112359]
["bitfinex","ETHUSD",1641258292193,9.26414318,3735.9,3735.7,2.2935905]
["bitfinex","ETHUSD",1641258292394,2.83802109,3735.8,3735.7,2.2935905]
["bitfinex","ETHUSD",1641258292895,2.83802109,3735.8,3735.7,2.29472735]
["bitfinex","ETHUSD",1641258293297,1.0,3735.8,3735.7,2.29472735]
["bitfinex","ETHUSD",1641258293497,4.27746921,3735.8,3735.7,2.29472735]
["bitfinex","ETHUSD",1641258294298,3.37746921,3735.8,3735.7,2.29472735]
["bitfinex","ETHUSD",1641258294749,2.11565085,3735.8,3735.7,2.29472735]
["bitfinex","ETHUSD",1641258298690,2.11565085,3735.8,3735.7,2.36064478]
["bitfinex","ETHUSD",1641258299088,2.11565085,3735.8,3735.7,3.12308925]
["bitfinex","ETHUSD",1641258300293,2.41565085,3735.8,3735.7,3.12308925]
["bitfinex","ETHUSD",1641258302440,2.41565085,3735.8,3735.7,3.05717182]
["bitfinex","ETHUSD",1641258303843,2.41565085,3735.8,3735.7,2.29472735]
["bitfinex","ETHUSD",1641258315692,2.11565085,3735.8,3735.7,2.29472735]
["bitfinex","ETHUSD",1641258317128,2.41565085,3735.8,3735.7,2.29472735]
["bitfinex","ETHUSD",1641258318535,3.41565085,3735.8,3735.7,2.29472735]
["bitfinex","ETHUSD",1641258322185,2.41565085,3735.8,3735.7,2.29472735]
["bitfinex","ETHUSD",1641258322784,2.41565085,3735.8,3735.7,2.2935905]
["bitfinex","ETHUSD",1641258324931,2.55509206,3735.8,3735.7,2.2935905]
["bitfinex","ETHUSD",1641258325836,2.69459792,3735.8,3735.7,2.2935905]
["bitfinex","ETHUSD",1641258326139,4.95641628,3735.8,3735.7,2.2935905]
["bitfinex","ETHUSD",1641258326538,3.69459792,3735.8,3735.7,2.2935905]
["bitfinex","ETHUSD",1641258327238,4.9556981,3735.8,3735.7,2.2935905]
["bitfinex","ETHUSD",1641258327839,5.09524707,3735.8,3735.7,2.2935905]
["bitfinex","ETHUSD",1641258329290,4.09524707,3735.8,3735.7,2.2935905]
["bitfinex","ETHUSD",1641258329490,4.23480801,3735.8,3735.7,2.2935905]
["bitfinex","ETHUSD",1641258329990,2.97370783,3735.8,3735.7,2.2935905]
["bitfinex","ETHUSD",1641258330392,3.11332624,3735.8,3735.7,2.2935905]
["bitfinex","ETHUSD",1641258331195,3.25302128,3735.8,3735.7,2.2935905]
["bitfinex","ETHUSD",1641258332339,3.3927235,3735.8,3735.7,2.2935905]
["bitfinex","ETHUSD",1641258333036,3.3927235,3735.8,3735.7,3.06399979]
["bitfinex","ETHUSD",1641258333237,3.5324832,3735.8,3735.7,3.06399979]
["bitfinex","ETHUSD",1641258333841,4.5324832,3735.8,3735.7,3.06399979]
["bitfinex","ETHUSD",1641258334337,4.67225966,3735.8,3735.7,2.2935905]
["bitfinex","ETHUSD",1641258335780,3.81219417,3735.8,3735.7,2.2935905]
["bitfinex","ETHUSD",1641258335981,3.95218854,3735.8,3735.7,2.2935905]
["bitfinex","ETHUSD",1641258337187,4.09266184,3735.8,3735.7,2.2935905]
["bitfinex","ETHUSD",1641258347431,4.09266184,3735.8,3735.7,3.06398629]
["bitfinex","ETHUSD",1641258347834,6.05906184,3735.8,3735.7,3.06398629]
["bitfinex","ETHUSD",1641258348238,6.09193533,3735.8,3735.7,3.06398629]
["bitfinex","ETHUSD",1641258350041,6.09193533,3735.8,3735.7,2.2935905]
["bitfinex","ETHUSD",1641258350809,3.0917592,3736.2,3736.1,1.74592418]
["bitfinex","ETHUSD",1641258350992,2.48920479,3736.4,3736.1,1.74592418]
["bitfinex","ETHUSD",1641258351193,1.0,3736.4,3736.1,1.74592418]
["bitfinex","ETHUSD",1641258351393,1.0,3736.4,3736.1,2.41537038]
["bitfinex","ETHUSD",1641258351593,21.0,3736.3,3736.1,2.41537038]
["bitfinex","ETHUSD",1641258351993,1.00170527,3736.2,3736.1,2.41537038]
["bitfinex","ETHUSD",1641258352697,4.99097152,3736.2,3736.1,2.41537038]
["bitfinex","ETHUSD",1641258354098,2.34061527,3736.2,3736.1,2.41537038]
["bitfinex","ETHUSD",1641258355342,30.34061527,3736.2,3736.1,2.41537038]
["bitfinex","ETHUSD",1641258356541,31.99097152,3736.2,3736.1,2.41537038]
["bitfinex","ETHUSD",1641258356743,32.99097152,3736.2,3736.1,2.41537038]
["bitfinex","ETHUSD",1641258357845,31.99097152,3736.2,3736.1,2.41537038]
["bitfinex","ETHUSD",1641258358045,30.65206152,3736.2,3736.1,2.41537038]
["bitfinex","ETHUSD",1641258358489,2.65206152,3736.2,3736.1,2.41537038]
["bitfinex","ETHUSD",1641258358890,22.65206152,3736.2,3736.1,2.41537038]
["bitfinex","ETHUSD",1641258359093,20.00170527,3736.2,3736.1,2.41537038]
["bitfinex","ETHUSD",1641258360094,23.65206152,3736.2,3736.1,2.41537038]
["bitfinex","ETHUSD",1641258360296,23.6628711,3736.2,3736.1,2.41537038]
["bitfinex","ETHUSD",1641258360693,25.34446539,3736.2,3736.1,2.41537038]
["bitfinex","ETHUSD",1641258361093,23.6628711,3736.2,3736.1,2.41537038]
["bitfinex","ETHUSD",1641258361895,23.6618711,3736.2,3736.1,2.41537038]
["bitfinex","ETHUSD",1641258365648,22.6618711,3736.2,3736.1,2.41537038]
["bitfinex","ETHUSD",1641258366581,24.6618711,3736.2,3736.1,2.41537038]
["bitfinex","ETHUSD",1641258370234,24.6618711,3736.2,3736.1,2.71537038]
["bitfinex","ETHUSD",1641258370439,19.3082411,3736.2,3736.1,7.16038781]
["bitfinex","ETHUSD",1641258370644,1.68159429,3736.4,3736.1,7.98998781]
["bitfinex","ETHUSD",1641258370842,2.30123088,3736.9,3736.5,0.6691453]
["bitfinex","ETHUSD",1641258371039,1.26857538,3736.7,3736.4,1.3382906]
["bitfinex","ETHUSD",1641258371337,1.26857538,3736.7,3736.3,2.0074358]
["bitfinex","ETHUSD",1641258371338,6.75199265,3737.6,3736.3,2.0074358]
["bitfinex","ETHUSD",1641258371540,6.75199265,3737.6,3736.7,1.33824]
["bitfinex","ETHUSD",1641258371743,0.0022737,3736.9,3736.8,2.39478178]
["bitfinex","ETHUSD",1641258371939,1.40244315,3737.6,3737.1,0.66905]
["bitfinex","ETHUSD",1641258372139,1.40244315,3737.6,3737.3,0.6690174]
["bitfinex","ETHUSD",1641258372338,4.35465424,3738.1,3737.3,1.0510174]
["bitfinex","ETHUSD",1641258372540,0.06604398,3738.2,3737.5,1.36257434]
["bitfinex","ETHUSD",1641258372738,0.00625265,3738.0,3737.5,1.36257434]
["bitfinex","ETHUSD",1641258373139,0.00568423,3737.9,3737.7,0.66905]
["bitfinex","ETHUSD",1641258373385,0.00568423,3737.9,3737.7,2.0071079]
["bitfinex","ETHUSD",1641258373585,0.00511581,3737.8,3737.7,2.0071079]
["bitfinex","ETHUSD",1641258374987,0.00511581,3737.8,3737.7,0.66905]
["bitfinex","ETHUSD",1641258376389,0.66908,3738.2,3737.9,0.66908]
["bitfinex","ETHUSD",1641258376589,1.33814,3738.6,3737.6,1.3380663]
["bitfinex","ETHUSD",1641258376590,0.3,3738.4,3737.6,1.3380663]
["bitfinex","ETHUSD",1641258376788,1.71586786,3738.5,3737.4,1.3382973]
["bitfinex","ETHUSD",1641258376789,1.80298446,3738.3,3737.4,1.3382973]
["bitfinex","ETHUSD",1641258377030,1.80298446,3738.3,3736.8,2.0]
["bitfinex","ETHUSD",1641258377031,0.37632964,3736.9,3736.8,2.0]
["bitfinex","ETHUSD",1641258377231,0.37632964,3736.9,3736.4,4.394]
["bitfinex","ETHUSD",1641258377431,0.37632964,3736.9,3736.4,0.0599]
["bitfinex","ETHUSD",1641258377632,0.37632964,3736.9,3736.5,0.00738951]
["bitfinex","ETHUSD",1641258377836,0.37632964,3736.9,3736.7,0.669252]
["bitfinex","ETHUSD",1641258378232,0.37632964,3736.9,3736.8,0.00568424]
["bitfinex","ETHUSD",1641258378736,0.37632964,3736.9,3736.8,2.04176133]
["bitfinex","ETHUSD",1641258378938,0.37632964,3736.9,3736.8,0.00568424]
["bitfinex","ETHUSD",1641258378939,0.32632964,3736.9,3736.8,0.00568424]
["bitfinex","ETHUSD",1641258379638,0.32632964,3736.9,3736.8,2.04176133]
["bitfinex","ETHUSD",1641258382590,0.32632964,3736.9,3736.8,2.34176133]
["bitfinex","ETHUSD",1641258382789,1.26579096,3737.2,3736.8,2.34176133]
["bitfinex","ETHUSD",1641258382993,1.26579096,3737.2,3737.0,0.6691]
["bitfinex","ETHUSD",1641258383189,0.06642013,3737.3,3737.0,0.6691]
["bitfinex","ETHUSD",1641258383395,0.06642013,3737.3,3737.1,0.00397897]
["bitfinex","ETHUSD",1641258384394,0.06642013,3737.3,3737.1,0.67307897]
["bitfinex","ETHUSD",1641258384649,0.06642013,3737.3,3737.1,1.34217937]
["bitfinex","ETHUSD",1641258384850,0.06642013,3737.3,3737.2,0.00341054]
["bitfinex","ETHUSD",1641258385051,0.00227369,3738.2,3737.7,0.66903]
["bitfinex","ETHUSD",1641258385450,0.00170527,3738.1,3737.7,0.66903]
["bitfinex","ETHUSD",1641258385851,1.26579096,3738.5,3737.7,0.66903]
["bitfinex","ETHUSD",1641258385852,0.00113684,3738.0,3737.9,0.6690293]
["bitfinex","ETHUSD",1641258386053,0.00113684,3738.0,3737.9,0.9690293]
["bitfinex","ETHUSD",1641258386549,0.95138454,3738.4,3737.9,1.2690293]
["bitfinex","ETHUSD",1641258386759,0.95138454,3738.4,3738.1,0.66886]
["bitfinex","ETHUSD",1641258386952,0.95365824,3738.4,3738.1,2.77726983]
["bitfinex","ETHUSD",1641258387152,1.25661955,3738.7,3738.5,0.66873]
["bitfinex","ETHUSD",1641258387356,1.25661955,3738.7,3738.6,1.94702842]
["bitfinex","ETHUSD",1641258387554,1.25832482,3738.7,3738.6,1.94702842]
["bitfinex","ETHUSD",1641258387751,2.53680366,3739.3,3738.7,2.4]
["bitfinex","ETHUSD",1641258387952,2.53680366,3739.3,3738.9,2.0060339]
["bitfinex","ETHUSD",1641258388156,0.10061806,3739.6,3738.9,2.3880339]
["bitfinex","ETHUSD",1641258388391,0.10061806,3739.6,3738.9,1.05068]
["bitfinex","ETHUSD",1641258388593,0.00454739,3739.5,3738.9,4.25777696]
["bitfinex","ETHUSD",1641258388791,0.00454739,3739.5,3738.9,2.31934]
["bitfinex","ETHUSD",1641258388990,0.00397896,3739.4,3739.2,0.6686906]
["bitfinex","ETHUSD",1641258389193,0.00397896,3739.4,3739.2,0.9686906]
["bitfinex","ETHUSD",1641258389390,0.00341054,3739.3,3739.2,1.6373906]
["bitfinex","ETHUSD",1641258389591,0.00341054,3739.3,3739.2,0.9686906]
["bitfinex","ETHUSD",1641258389794,0.00341054,3739.3,3739.2,0.6686906]
["bitfinex","ETHUSD",1641258389994,0.00341054,3739.3,3739.2,1.94870505]
["bitfinex","ETHUSD",1641258392939,0.00341054,3739.3,3739.2,2.24870505]
["bitfinex","ETHUSD",1641258397085,0.10061806,3739.6,3739.4,1.3373577]
["bitfinex","ETHUSD",1641258397484,0.00113685,3739.5,3739.4,1.6373577]
["bitfinex","ETHUSD",1641258402152,0.00113685,3739.5,3739.4,1.9373577]
["bitfinex","ETHUSD",1641258402350,0.00113685,3739.5,3739.4,1.6373577]
["bitfinex","ETHUSD",1641258402750,0.00113685,3739.5,3739.4,1.9373577]
["bitfinex","ETHUSD",1641258403150,0.00113685,3739.5,3739.4,1.6373577]
["bitfinex","ETHUSD",1641258406088,0.00113685,3739.5,3739.4,1.9373577]
["bitfinex","ETHUSD",1641258410643,0.00113685,3739.5,3739.4,1.6373577]
["bitfinex","ETHUSD",1641258410891,0.00113685,3739.5,3739.4,1.9373577]
["bitfinex","ETHUSD",1641258411990,0.00113685,3739.5,3739.4,1.3373577]
["bitfinex","ETHUSD",1641258412391,0.00113685,3739.5,3739.4,1.15573041]
["bitfinex","ETHUSD",1641258412592,0.00113685,3739.5,3739.3,1.3373517]
["bitfinex","ETHUSD",1641258412793,0.00113685,3739.5,3739.3,0.66868]
["bitfinex","ETHUSD",1641258412998,0.00113685,3739.5,3739.1,2.0062807]
["bitfinex","ETHUSD",1641258412999,0.00113685,3739.5,3739.1,0.6688907]
["bitfinex","ETHUSD",1641258413397,0.67002685,3739.5,3739.0,0.06627752]
["bitfinex","ETHUSD",1641258413599,2.21766743,3739.4,3739.0,0.06627752]
["bitfinex","ETHUSD",1641258413797,0.00113685,3739.5,3739.1,0.00113685]
["bitfinex","ETHUSD",1641258414397,1.33795,3739.3,3739.1,0.00113685]
["bitfinex","ETHUSD",1641258414643,6.62208135,3739.2,3739.1,0.00113685]
["bitfinex","ETHUSD",1641258415045,7.62208135,3739.2,3739.1,0.00113685]
["bitfinex","ETHUSD",1641258415445,3.59105135,3739.2,3738.7,1.18791935]
["bitfinex","ETHUSD",1641258415648,1.0,3739.1,3738.8,0.00284212]
["bitfinex","ETHUSD",1641258415845,1.0,3739.1,3738.8,0.67177812]
["bitfinex","ETHUSD",1641258416250,2.59105135,3739.2,3738.9,0.00113684]
["bitfinex","ETHUSD",1641258416450,0.66897,3739.2,3738.9,0.67006684]
["bitfinex","ETHUSD",1641258417350,1.89076923,3739.3,3738.9,2.00780484]
["bitfinex","ETHUSD",1641258417551,0.66887,3739.4,3739.0,0.66888]
["bitfinex","ETHUSD",1641258417751,0.00113685,3739.3,3739.0,0.66888]
["bitfinex","ETHUSD",1641258418153,0.00113685,3739.3,3739.1,0.6688669]
["bitfinex","ETHUSD",1641258418801,0.06627811,3739.8,3739.2,0.382]
["bitfinex","ETHUSD",1641258418998,0.06627811,3739.8,3739.4,2.0057533]
["bitfinex","ETHUSD",1641258419199,2.0,3740.6,3739.4,2.3057533]
["bitfinex","ETHUSD",1641258419501,0.00170527,3740.0,3739.9,0.66859]
["bitfinex","ETHUSD",1641258419697,0.00170527,3740.0,3739.8,2.67434]
["bitfinex","ETHUSD",1641258419900,0.00454739,3740.5,3739.9,1.3371611]
["bitfinex","ETHUSD",1641258420099,3.09931581,3740.8,3739.8,2.67434]
["bitfinex","ETHUSD",1641258420301,1.09931581,3740.8,3739.9,0.3]
["bitfinex","ETHUSD",1641258420501,0.00568424,3740.7,3740.3,0.66848]
["bitfinex","ETHUSD",1641258420701,0.00568424,3740.7,3740.3,1.3369497]
["bitfinex","ETHUSD",1641258420900,0.00511581,3740.6,3740.4,0.3]
["bitfinex","ETHUSD",1641258421101,0.00511581,3740.6,3740.4,2.25253641]
["bitfinex","ETHUSD",1641258421302,1.09931581,3740.8,3740.5,1.95403184]
["bitfinex","ETHUSD",1641258421502,1.09931581,3740.8,3740.6,0.66843]
["bitfinex","ETHUSD",1641258421701,0.00568424,3740.7,3740.6,0.66843]
["bitfinex","ETHUSD",1641258421903,0.00568424,3740.7,3740.6,2.94366178]
["bitfinex","ETHUSD",1641258422145,0.00568424,3740.7,3740.6,0.96843]
["bitfinex","ETHUSD",1641258422738,0.00568424,3740.7,3740.6,1.6368537]
["bitfinex","ETHUSD",1641258425144,4.40334,3741.7,3741.1,0.6684301]
["bitfinex","ETHUSD",1641258425343,4.40334,3741.7,3741.3,0.66844]
["bitfinex","ETHUSD",1641258425344,0.66844,3741.7,3741.3,0.66844]
["bitfinex","ETHUSD",1641258425543,0.00511581,3741.6,3741.3,0.96844]
["bitfinex","ETHUSD",1641258425987,6.12,3742.0,3741.3,0.96844]
["bitfinex","ETHUSD",1641258425988,0.00454739,3741.5,3741.3,0.96844]
["bitfinex","ETHUSD",1641258426387,6.12,3742.0,3741.3,0.96844]
["bitfinex","ETHUSD",1641258426388,0.00397896,3741.4,3741.3,0.96844]
["bitfinex","ETHUSD",1641258426590,0.00397896,3741.4,3741.3,0.66841]
["bitfinex","ETHUSD",1641258426791,0.00397896,3741.4,3741.0,1.33687]
["bitfinex","ETHUSD",1641258426989,0.00397896,3741.4,3739.7,3.82467]
["bitfinex","ETHUSD",1641258427188,0.00341054,3741.3,3740.3,0.6686636]
["bitfinex","ETHUSD",1641258427589,0.00341054,3741.3,3740.4,0.00170527]
["bitfinex","ETHUSD",1641258427590,1.26552175,3740.9,3740.4,0.00170527]
["bitfinex","ETHUSD",1641258427788,0.6687,3740.7,3740.4,1.33898527]
["bitfinex","ETHUSD",1641258427988,0.6687,3740.7,3740.4,1.33728]
["bitfinex","ETHUSD",1641258428188,0.6687,3740.7,3740.5,0.00113685]
["bitfinex","ETHUSD",1641258428592,4.47221297,3740.6,3740.5,0.00113685]
["bitfinex","ETHUSD",1641258428993,7.42983549,3740.6,3740.5,0.00113685]
["bitfinex","ETHUSD",1641258430043,7.42983549,3740.6,3740.5,0.00033685]
["bitfinex","ETHUSD",1641258430240,7.42983549,3740.6,3740.3,0.0022737]
["bitfinex","ETHUSD",1641258430441,1.6688,3740.5,3740.3,0.0014737]
["bitfinex","ETHUSD",1641258430640,4.95995762,3740.4,3740.3,0.0014737]
["bitfinex","ETHUSD",1641258430841,1.90995762,3740.4,3740.3,0.0014737]
["bitfinex","ETHUSD",1641258431040,2.65229673,3740.4,3740.3,0.0014737]
["bitfinex","ETHUSD",1641258431443,4.54688991,3740.4,3740.3,0.0014737]
["bitfinex","ETHUSD",1641258431642,2.65229673,3740.4,3740.3,0.0014737]
["bitfinex","ETHUSD",1641258432248,4.52629724,3740.4,3740.3,0.0014737]
["bitfinex","ETHUSD",1641258432444,3.24621348,3740.4,3740.3,0.0014737]
["bitfinex","ETHUSD",1641258433143,0.66882,3740.3,3740.1,0.00261054]
["bitfinex","ETHUSD",1641258433402,1.89540349,3740.2,3740.1,0.00261054]
["bitfinex","ETHUSD",1641258433601,1.66882,3740.3,3740.1,0.00261054]
["bitfinex","ETHUSD",1641258433802,4.9028852,3740.2,3740.1,0.00261054]
["bitfinex","ETHUSD",1641258434104,1.6528852,3740.2,3740.1,0.00261054]
["bitfinex","ETHUSD",1641258434501,1.6028852,3740.2,3740.1,0.00261054]
["bitfinex","ETHUSD",1641258434702,0.37221297,3740.2,3740.1,0.00261054]
["bitfinex","ETHUSD",1641258435605,2.67221297,3740.2,3740.1,0.00261054]
["bitfinex","ETHUSD",1641258435904,4.5463964,3740.2,3740.1,0.00261054]
["bitfinex","ETHUSD",1641258436104,2.67221297,3740.2,3740.1,0.00261054]
["bitfinex","ETHUSD",1641258437438,4.56724861,3740.2,3740.1,0.00261054]
["bitfinex","ETHUSD",1641258438041,2.67221297,3740.2,3740.1,0.00261054]
["bitfinex","ETHUSD",1641258442193,0.37221297,3740.2,3740.1,0.00261054]
["bitfinex","ETHUSD",1641258443201,1.68506167,3740.5,3740.2,0.66858]
["bitfinex","ETHUSD",1641258443598,1.68506167,3740.5,3740.3,0.0014737]
["bitfinex","ETHUSD",1641258443797,1.75096163,3740.7,3740.3,0.0014737]
["bitfinex","ETHUSD",1641258444400,0.06589996,3740.7,3740.3,1.3386025]
["bitfinex","ETHUSD",1641258444660,0.06589996,3740.7,3740.4,0.66857]
["bitfinex","ETHUSD",1641258444860,0.06589996,3740.7,3740.4,0.66947527]
["bitfinex","ETHUSD",1641258445062,3.02030119,3741.2,3740.5,3.7]
["bitfinex","ETHUSD",1641258445262,3.02030119,3741.2,3740.6,1.33675]
["bitfinex","ETHUSD",1641258445463,0.00307369,3741.1,3740.8,1.3367112]
["bitfinex","ETHUSD",1641258445665,3.79377276,3741.3,3740.9,0.3]
["bitfinex","ETHUSD",1641258446065,3.79377276,3741.3,3741.0,0.88574]
["bitfinex","ETHUSD",1641258446265,2.53680366,3741.5,3741.1,1.36501189]
["bitfinex","ETHUSD",1641258446266,0.98393642,3741.5,3741.1,1.36501189]
["bitfinex","ETHUSD",1641258446467,1.28396353,3741.6,3741.5,3.8655208]
["bitfinex","ETHUSD",1641258446671,0.98393642,3742.2,3741.5,3.8655208]
["bitfinex","ETHUSD",1641258446672,0.98393642,3742.2,3741.5,0.9155208]
["bitfinex","ETHUSD",1641258446867,0.98393642,3742.2,3741.6,2.00472]
["bitfinex","ETHUSD",1641258447066,3.37883987,3742.5,3741.6,2.00472]
["bitfinex","ETHUSD",1641258447067,0.00568424,3742.1,3741.6,2.00472]
["bitfinex","ETHUSD",1641258447468,0.00511581,3742.0,3741.8,0.66823]
["bitfinex","ETHUSD",1641258447666,0.00511581,3742.0,3741.8,2.004698]
["bitfinex","ETHUSD",1641258447866,0.00454739,3741.9,3741.8,2.304698]
["bitfinex","ETHUSD",1641258448066,1.0,3742.9,3741.8,1.636468]
["bitfinex","ETHUSD",1641258448322,3.37883987,3743.2,3741.9,0.382]
["bitfinex","ETHUSD",1641258448527,3.37883987,3743.2,3742.5,1.3363164]
["bitfinex","ETHUSD",1641258448528,0.00511581,3742.8,3742.5,1.3363164]
["bitfinex","ETHUSD",1641258448725,3.37883987,3743.2,3742.5,1.3363164]
["bitfinex","ETHUSD",1641258448726,0.00682108,3743.1,3742.5,1.3363164]
["bitfinex","ETHUSD",1641258449027,0.00625266,3743.0,3742.5,1.6363164]
["bitfinex","ETHUSD",1641258449227,1.83027863,3743.6,3742.5,1.6363164]
["bitfinex","ETHUSD",1641258449426,11.33629,3743.7,3742.5,0.3]
["bitfinex","ETHUSD",1641258449626,1.89193726,3743.6,3742.9,0.66814]
["bitfinex","ETHUSD",1641258449827,0.66815,3743.3,3743.0,0.668138]
["bitfinex","ETHUSD",1641258450027,0.66815,3743.3,3742.9,0.66814]
["bitfinex","ETHUSD",1641258450230,0.00113684,3743.2,3742.9,0.31319168]
["bitfinex","ETHUSD",1641258450528,0.00113684,3743.2,3742.8,1.33628]
["bitfinex","ETHUSD",1641258450931,0.66825,3743.1,3742.8,1.33628]
["bitfinex","ETHUSD",1641258451329,0.66825,3743.1,3742.8,0.46577677]
["bitfinex","ETHUSD",1641258453352,0.66825,3743.1,3742.6,0.0022737]
["bitfinex","ETHUSD",1641258453555,1.99596122,3743.0,3742.6,0.0022737]
["bitfinex","ETHUSD",1641258453759,0.66835,3742.8,3742.1,1.33656]
["bitfinex","ETHUSD",1641258453955,2.14382378,3742.7,3742.3,0.00170527]
["bitfinex","ETHUSD",1641258454156,3.14382378,3742.7,3742.3,0.00170527]
["bitfinex","ETHUSD",1641258454355,3.52582378,3742.7,3742.3,0.00170527]
["bitfinex","ETHUSD",1641258454555,15.0,3742.6,3741.9,0.00397896]
["bitfinex","ETHUSD",1641258454755,2.4153944,3742.5,3741.9,0.00397896]
["bitfinex","ETHUSD",1641258454956,0.382,3742.4,3741.9,0.00397896]
["bitfinex","ETHUSD",1641258455154,0.66852,3742.2,3741.9,0.00397896]
["bitfinex","ETHUSD",1641258455356,2.04412591,3742.1,3741.9,0.00397896]
["bitfinex","ETHUSD",1641258455794,1.0,3742.1,3741.6,0.00568423]
["bitfinex","ETHUSD",1641258455992,2.89107611,3742.1,3741.6,0.00568423]
["bitfinex","ETHUSD",1641258456192,1.0,3742.0,3741.6,0.00568423]
["bitfinex","ETHUSD",1641258456393,3.09329214,3742.2,3741.6,0.00568423]
["bitfinex","ETHUSD",1641258456394,1.8789203,3742.1,3741.6,0.67414423]
["bitfinex","ETHUSD",1641258456590,2.9353597,3742.1,3741.6,0.67414423]
["bitfinex","ETHUSD",1641258456793,2.88026349,3742.1,3741.7,0.00511581]
["bitfinex","ETHUSD",1641258456995,0.66847,3741.9,3741.7,0.00511581]
["bitfinex","ETHUSD",1641258457593,0.66847,3741.9,3741.6,0.67413423]
["bitfinex","ETHUSD",1641258457994,0.66847,3741.9,3741.7,0.00511581]
["bitfinex","ETHUSD",1641258458594,1.0,3742.4,3741.7,0.00511581]
["bitfinex","ETHUSD",1641258458595,1.33677,3742.4,3741.7,0.00511581]
["bitfinex","ETHUSD",1641258458797,0.66836,3742.1,3741.7,0.67345611]
["bitfinex","ETHUSD",1641258458996,0.66836,3742.1,3741.8,0.66834]
["bitfinex","ETHUSD",1641258459194,0.66836,3742.1,3741.8,0.67288738]
["bitfinex","ETHUSD",1641258459397,0.66836,3742.1,3741.9,0.00397896]
["bitfinex","ETHUSD",1641258460648,0.66836,3742.1,3741.9,0.97232866]
["bitfinex","ETHUSD",1641258460948,0.66836,3742.1,3742.0,0.00341054]
["bitfinex","ETHUSD",1641258461651,8.0,3742.8,3742.0,0.67173054]
["bitfinex","ETHUSD",1641258461652,0.66833,3742.3,3742.0,0.67173054]
["bitfinex","ETHUSD",1641258461850,0.66833,3742.3,3742.0,1.34003534]
["bitfinex","ETHUSD",1641258462048,0.66833,3742.3,3742.1,0.00284211]
["bitfinex","ETHUSD",1641258463049,1.33661,3742.8,3742.1,0.00284211]
["bitfinex","ETHUSD",1641258463050,0.66829,3742.5,3742.1,0.00284211]
["bitfinex","ETHUSD",1641258463299,0.66829,3742.5,3742.3,0.6682792]
["bitfinex","ETHUSD",1641258463703,0.00170527,3742.9,3742.4,0.00113684]
["bitfinex","ETHUSD",1641258464103,0.00113685,3742.8,3742.4,0.00113684]
["bitfinex","ETHUSD",1641258464306,0.00113685,3742.8,3742.5,0.66821]
["bitfinex","ETHUSD",1641258464503,1.6704937,3743.0,3742.5,0.66821]
["bitfinex","ETHUSD",1641258464704,0.6704937,3743.0,3742.5,0.66821]
["bitfinex","ETHUSD",1641258464904,0.00170527,3742.9,3742.5,0.66821]
["bitfinex","ETHUSD",1641258465304,0.00113685,3742.8,3742.5,0.66821]
["bitfinex","ETHUSD",1641258465504,0.00113685,3742.8,3742.5,1.33645]
["bitfinex","ETHUSD",1641258465703,1.66822,3743.0,3742.6,0.6682123]
["bitfinex","ETHUSD",1641258465704,0.00170527,3742.9,3742.6,0.6682123]
["bitfinex","ETHUSD",1641258466104,0.00113685,3742.8,3742.6,0.6682123]
["bitfinex","ETHUSD",1641258466505,0.00170527,3742.9,3742.6,0.9682123]
["bitfinex","ETHUSD",1641258466908,0.00113685,3742.8,3742.6,0.9682123]
["bitfinex","ETHUSD",1641258467344,0.00170527,3742.9,3742.6,0.9682123]
["bitfinex","ETHUSD",1641258467545,0.00170527,3742.9,3742.7,0.66816]
["bitfinex","ETHUSD",1641258467746,0.00113685,3742.8,3742.7,0.66816]
["bitfinex","ETHUSD",1641258468544,0.00113685,3742.8,3742.6,0.9682123]
["bitfinex","ETHUSD",1641258468746,0.00113685,3742.8,3742.6,0.6682123]
["bitfinex","ETHUSD",1641258468945,0.00113685,3742.8,3742.6,0.9682123]
["bitfinex","ETHUSD",1641258469945,0.00113685,3742.8,3742.6,1.9364223]
["bitfinex","ETHUSD",1641258472100,5.0,3743.7,3742.7,1.98602038]
["bitfinex","ETHUSD",1641258472401,1.00154198,3743.8,3743.3,2.0039183]
["bitfinex","ETHUSD",1641258472597,4.65819,3743.9,3743.4,0.382]
["bitfinex","ETHUSD",1641258472598,0.31672198,3743.9,3743.4,0.382]
["bitfinex","ETHUSD",1641258472798,0.00511581,3743.7,3743.4,0.682]
["bitfinex","ETHUSD",1641258472996,0.31672198,3743.9,3743.5,1.03857007]
["bitfinex","ETHUSD",1641258473197,1.61420482,3744.0,3743.5,2.32120691]
["bitfinex","ETHUSD",1641258473399,1.71129214,3744.2,3743.6,5.63571]
["bitfinex","ETHUSD",1641258473601,0.00113685,3743.9,3743.8,1.3355859]
["bitfinex","ETHUSD",1641258473799,6.12,3744.5,3743.8,1.7175859]
["bitfinex","ETHUSD",1641258473999,6.12,3744.5,3743.9,0.6]
["bitfinex","ETHUSD",1641258474199,0.00113685,3744.1,3743.9,0.982]
["bitfinex","ETHUSD",1641258475050,0.00113685,3744.1,3744.0,11.79568799]
["bitfinex","ETHUSD",1641258475251,2.56693822,3745.8,3744.2,0.5]
["bitfinex","ETHUSD",1641258475450,2.56693822,3745.8,3745.0,0.0657606]
["bitfinex","ETHUSD",1641258475651,6.12,3745.2,3745.0,0.9364606]
["bitfinex","ETHUSD",1641258475848,2.56693822,3745.8,3745.2,0.2586]
["bitfinex","ETHUSD",1641258476050,7.0778,3747.3,3745.5,0.66754]
["bitfinex","ETHUSD",1641258476051,2.56693822,3746.5,3745.5,0.66754]
["bitfinex","ETHUSD",1641258476250,3.17377758,3746.0,3745.5,0.66754]
["bitfinex","ETHUSD",1641258476649,3.17377758,3746.0,3745.6,0.382]
["bitfinex","ETHUSD",1641258476852,2.62357758,3746.0,3745.6,0.38370527]
["bitfinex","ETHUSD",1641258477050,2.56693822,3746.5,3745.7,6.24188807]
["bitfinex","ETHUSD",1641258477254,2.56693822,3747.3,3746.0,1.33476]
["bitfinex","ETHUSD",1641258477552,0.00284212,3746.4,3746.1,1.37799357]
["bitfinex","ETHUSD",1641258477751,0.00284212,3746.4,3746.1,1.67799357]
["bitfinex","ETHUSD",1641258477950,0.00227369,3746.3,3746.1,1.67799357]
["bitfinex","ETHUSD",1641258478393,0.06575609,3747.6,3746.1,1.67799357]
["bitfinex","ETHUSD",1641258478394,0.00170527,3746.2,3746.1,1.67799357]
["bitfinex","ETHUSD",1641258479093,0.00170527,3746.2,3746.1,2.34537357]
["bitfinex","ETHUSD",1641258480994,2.46864349,3746.5,3746.1,2.34537357]
["bitfinex","ETHUSD",1641258481396,3.44459526,3746.8,3746.2,3.01905543]
["bitfinex","ETHUSD",1641258481397,0.00113685,3746.4,3746.2,3.01905543]
["bitfinex","ETHUSD",1641258481698,0.00284212,3746.7,3746.2,3.01905543]
["bitfinex","ETHUSD",1641258481894,0.00284212,3746.7,3746.2,3.31905543]
["bitfinex","ETHUSD",1641258482144,0.00227369,3746.6,3746.5,0.66746]
["bitfinex","ETHUSD",1641258482747,0.00227369,3746.6,3746.4,0.3]
["bitfinex","ETHUSD",1641258483149,1.74378801,3746.5,3746.4,0.3]
["bitfinex","ETHUSD",1641258483749,0.00170527,3746.5,3746.4,0.3]
["bitfinex","ETHUSD",1641258486790,0.00170527,3746.5,3746.2,1.33491]
["bitfinex","ETHUSD",1641258486992,0.00170527,3746.5,3745.9,1.33476]
["bitfinex","ETHUSD",1641258487595,0.66932527,3746.5,3745.5,2.67035]
["bitfinex","ETHUSD",1641258487794,2.15603644,3746.4,3745.2,1.59387]
["bitfinex","ETHUSD",1641258487992,2.53803644,3746.4,3745.2,1.59387]
["bitfinex","ETHUSD",1641258488194,0.01234137,3746.1,3745.2,0.2586]
["bitfinex","ETHUSD",1641258488396,0.382,3746.0,3745.2,0.2586]
["bitfinex","ETHUSD",1641258488596,0.66784,3745.8,3745.3,0.00397896]
["bitfinex","ETHUSD",1641258488797,2.11529712,3745.7,3745.3,0.00397896]
["bitfinex","ETHUSD",1641258489399,3.11529712,3745.7,3745.3,0.00397896]
["bitfinex","ETHUSD",1641258489637,3.49729712,3745.7,3745.3,0.00397896]
["bitfinex","ETHUSD",1641258489838,2.49729712,3745.7,3745.3,0.00397896]
["bitfinex","ETHUSD",1641258490140,0.66785,3745.5,3745.3,0.00397896]
["bitfinex","ETHUSD",1641258491037,2.65,3745.4,3745.2,0.2586]
["bitfinex","ETHUSD",1641258491237,1.66785,3745.5,3745.2,0.2586]
["bitfinex","ETHUSD",1641258491638,0.66785,3745.5,3745.2,0.2586]
["bitfinex","ETHUSD",1641258491839,3.56030667,3745.5,3745.2,0.2586]
["bitfinex","ETHUSD",1641258493898,1.66785,3745.5,3745.2,0.08889375]
["bitfinex","ETHUSD",1641258494099,1.92804621,3745.4,3745.2,0.08889375]
["bitfinex","ETHUSD",1641258494700,2.92804621,3745.4,3745.2,0.08889375]
["bitfinex","ETHUSD",1641258494900,2.00852042,3745.3,3745.2,0.08889375]
["bitfinex","ETHUSD",1641258495100,1.0,3745.4,3745.2,0.08889375]
["bitfinex","ETHUSD",1641258498552,1.66785,3745.5,3745.2,0.08889375]
["bitfinex","ETHUSD",1641258501597,26.0,3745.4,3745.2,0.08889375]
["bitfinex","ETHUSD",1641258501799,1.92236976,3745.3,3745.2,0.08889375]
["bitfinex","ETHUSD",1641258502400,16.92236976,3745.3,3745.2,0.08889375]
["bitfinex","ETHUSD",1641258502598,1.66785,3745.5,3745.2,0.08889375]
["bitfinex","ETHUSD",1641258502801,0.66785,3745.5,3745.2,0.08889375]
["bitfinex","ETHUSD",1641258503001,19.66785,3745.5,3745.2,0.08889375]
["bitfinex","ETHUSD",1641258504005,1.89917906,3745.4,3745.2,0.08889375]
["bitfinex","ETHUSD",1641258504206,2.89917906,3745.4,3745.2,0.08889375]
["bitfinex","ETHUSD",1641258504403,7.52561515,3745.3,3744.5,0.06663981]
["bitfinex","ETHUSD",1641258504657,0.66799,3744.9,3744.5,0.06663981]
["bitfinex","ETHUSD",1641258504857,2.06626826,3744.8,3744.6,0.00397897]
["bitfinex","ETHUSD",1641258505056,3.06626826,3744.8,3744.6,0.00397897]
["bitfinex","ETHUSD",1641258505257,1.91966548,3744.7,3744.6,0.00397897]
["bitfinex","ETHUSD",1641258505459,1.91966548,3744.7,3744.6,0.10933797]
["bitfinex","ETHUSD",1641258505663,8.31966548,3744.7,3744.6,5.9e-05]
["bitfinex","ETHUSD",1641258505859,7.70166548,3744.7,3744.5,0.000118]
["bitfinex","ETHUSD",1641258506058,3.16814,3743.8,3743.7,0.00909478]
["bitfinex","ETHUSD",1641258506262,2.68062642,3743.8,3743.7,0.00909478]
["bitfinex","ETHUSD",1641258506460,2.68062642,3743.8,3743.0,0.01307374]
["bitfinex","ETHUSD",1641258506660,2.68062642,3743.8,3742.9,0.01364217]
["bitfinex","ETHUSD",1641258507259,2.56121535,3743.8,3743.1,0.66812]
["bitfinex","ETHUSD",1641258507460,2.55941045,3743.8,3743.2,0.66811]
["bitfinex","ETHUSD",1641258507659,0.66814,3743.8,3743.2,0.6800469]
["bitfinex","ETHUSD",1641258507864,2.54992996,3743.8,3743.3,0.01136847]
["bitfinex","ETHUSD",1641258508063,2.54162178,3743.8,3743.3,0.01136847]
["bitfinex","ETHUSD",1641258508295,2.59402295,3743.8,3743.3,0.01136847]
["bitfinex","ETHUSD",1641258508495,2.56172235,3743.8,3743.3,0.01136847]
["bitfinex","ETHUSD",1641258508693,1.86630949,3743.7,3743.3,0.01136847]
["bitfinex","ETHUSD",1641258509093,0.66814,3743.5,3743.3,0.01136847]
["bitfinex","ETHUSD",1641258509893,0.66814,3743.5,3743.2,0.0119369]
["bitfinex","ETHUSD",1641258510699,1.88489025,3743.4,3743.2,0.0119369]
["bitfinex","ETHUSD",1641258510899,0.66814,3743.5,3743.2,0.0119369]
["bitfinex","ETHUSD",1641258511098,1.95981117,3743.4,3743.2,0.0119369]
["bitfinex","ETHUSD",1641258511299,2.78111117,3743.4,3743.2,0.0119369]
["bitfinex","ETHUSD",1641258511496,6.52539267,3743.3,3743.2,0.0119369]
["bitfinex","ETHUSD",1641258511702,2.17539267,3743.3,3743.0,0.01307374]
["bitfinex","ETHUSD",1641258511898,0.6683,3743.2,3743.0,0.01307374]
["bitfinex","ETHUSD",1641258512148,4.32233866,3743.1,3743.0,0.01307374]
["bitfinex","ETHUSD",1641258512542,3.02233866,3743.1,3743.0,0.01307374]
["bitfinex","ETHUSD",1641258512941,1.0,3743.1,3743.0,0.01307374]
["bitfinex","ETHUSD",1641258513146,2.91558441,3743.1,3743.0,0.01307374]
["bitfinex","ETHUSD",1641258517699,0.6683,3743.2,3743.0,0.01307374]
["bitfinex","ETHUSD",1641258517904,31.0,3743.5,3743.0,0.01307374]
["bitfinex","ETHUSD",1641258518100,31.0,3743.6,3743.0,0.01307374]
["bitfinex","ETHUSD",1641258518302,18.0,3743.8,3743.0,0.01307374]
["bitfinex","ETHUSD",1641258518504,22.0,3743.5,3743.0,0.01307374]
["bitfinex","ETHUSD",1641258519004,25.0,3743.8,3743.1,0.3]
["bitfinex","ETHUSD",1641258519205,24.0,3743.4,3743.1,0.3]
["bitfinex","ETHUSD",1641258519403,0.04257892,3743.9,3743.2,0.6800169]
["bitfinex","ETHUSD",1641258519643,24.0,3743.3,3743.2,0.0119369]
["bitfinex","ETHUSD",1641258519843,0.04257892,3743.9,3743.1,3.27218]
["bitfinex","ETHUSD",1641258519844,26.0,3743.8,3743.1,3.27218]
["bitfinex","ETHUSD",1641258520445,26.0,3743.8,3743.4,0.66804]
["bitfinex","ETHUSD",1641258520646,26.0,3743.8,3743.5,0.66803]
["bitfinex","ETHUSD",1641258520847,26.0,3743.8,3743.5,0.97826163]
["bitfinex","ETHUSD",1641258522656,26.66807,3743.8,3743.5,0.97826163]
["bitfinex","ETHUSD",1641258523056,19.0,3743.7,3743.5,0.97826163]
["bitfinex","ETHUSD",1641258523319,4.65,3743.6,3742.9,0.06660785]
["bitfinex","ETHUSD",1641258523514,1.0,3743.5,3742.9,0.06660785]
["bitfinex","ETHUSD",1641258523715,0.66826,3743.2,3743.0,0.00284211]
["bitfinex","ETHUSD",1641258524315,21.0,3743.1,3743.0,0.00284211]
["bitfinex","ETHUSD",1641258524716,22.0,3743.1,3743.0,0.00284211]
["bitfinex","ETHUSD",1641258525917,5.35,3742.9,3742.6,0.0667866]
["bitfinex","ETHUSD",1641258526117,15.59,3742.8,3742.6,0.0667866]
["bitfinex","ETHUSD",1641258526321,0.06660785,3741.9,3741.5,2.2521908]
["bitfinex","ETHUSD",1641258526522,0.06660785,3741.9,3741.6,0.3]
["bitfinex","ETHUSD",1641258526717,0.06660785,3741.9,3741.6,0.30795793]
["bitfinex","ETHUSD",1641258527049,0.06660785,3741.9,3741.6,0.00795793]
["bitfinex","ETHUSD",1641258527653,0.06660785,3741.9,3741.6,0.11331693]
["bitfinex","ETHUSD",1641258527850,0.66845,3741.7,3741.6,0.11331693]
["bitfinex","ETHUSD",1641258528050,0.66845,3741.7,3741.6,0.105359]
["bitfinex","ETHUSD",1641258531495,0.66845,3741.7,3741.6,0.405359]
["bitfinex","ETHUSD",1641258531897,0.66845,3741.7,3741.6,0.105359]
["bitfinex","ETHUSD",1641258534745,0.06660785,3741.9,3741.6,0.105359]
["bitfinex","ETHUSD",1641258535147,0.06660785,3741.9,3741.7,0.00738951]
["bitfinex","ETHUSD",1641258540403,0.73499785,3741.9,3741.7,0.00738951]
["bitfinex","ETHUSD",1641258544757,1.85205446,3741.8,3741.7,0.00738951]
["bitfinex","ETHUSD",1641258544958,0.73499785,3741.9,3741.7,0.00738951]
["bitfinex","ETHUSD",1641258545158,1.73499785,3741.9,3741.7,0.00738951]
["bitfinex","ETHUSD",1641258545999,7.25541871,3741.8,3741.7,0.00738951]
["bitfinex","ETHUSD",1641258546200,7.25541871,3741.8,3741.6,0.105359]
["bitfinex","ETHUSD",1641258546201,4.45,3741.7,3741.6,0.105359]
["bitfinex","ETHUSD",1641258546402,8.05833123,3741.7,3741.6,0.105359]
["bitfinex","ETHUSD",1641258546601,9.05833123,3741.7,3741.6,0.105359]
["bitfinex","ETHUSD",1641258546801,9.05833123,3741.7,3740.5,1.81148437]
["bitfinex","ETHUSD",1641258546802,4.35,3741.6,3740.5,1.35261903]
["bitfinex","ETHUSD",1641258547000,0.66866,3741.1,3740.5,1.35261903]
["bitfinex","ETHUSD",1641258547203,0.66866,3741.1,3740.6,0.00625266]
["bitfinex","ETHUSD",1641258547204,1.89450204,3741.0,3740.6,0.00625266]
["bitfinex","ETHUSD",1641258547400,1.33731,3740.9,3740.6,0.00625266]
["bitfinex","ETHUSD",1641258547602,2.33731,3740.9,3740.6,0.00625266]
["bitfinex","ETHUSD",1641258548002,1.92388518,3740.8,3740.5,0.00682108]
["bitfinex","ETHUSD",1641258548202,2.5570643,3740.8,3740.7,3.02284081]
["bitfinex","ETHUSD",1641258548504,3.55040904,3740.8,3740.7,3.02852504]
["bitfinex","ETHUSD",1641258548704,3.57787895,3740.8,3740.7,3.02852504]
["bitfinex","ETHUSD",1641258549553,3.57787895,3740.8,3740.7,0.00568423]
["bitfinex","ETHUSD",1641258550154,20.57787895,3740.8,3740.7,3.02852504]
["bitfinex","ETHUSD",1641258550756,20.57787895,3740.8,3740.7,0.00568423]
["bitfinex","ETHUSD",1641258550955,23.15188448,3740.8,3740.7,0.00568423]
["bitfinex","ETHUSD",1641258551154,23.15188448,3740.8,3740.5,0.00682108]
["bitfinex","ETHUSD",1641258551555,10.0,3740.7,3740.5,0.00682108]
["bitfinex","ETHUSD",1641258551755,5.96555869,3740.6,3740.5,0.00682108]
["bitfinex","ETHUSD",1641258551959,6.96555869,3740.6,3740.5,0.00682108]
["bitfinex","ETHUSD",1641258552157,12.96555869,3740.6,3740.5,0.00682108]
["bitfinex","ETHUSD",1641258552359,9.11555869,3740.6,3740.5,0.00682108]
["bitfinex","ETHUSD",1641258552557,32.00515776,3740.6,3740.5,0.00682108]
["bitfinex","ETHUSD",1641258553057,31.11555869,3740.6,3740.5,0.00682108]
["bitfinex","ETHUSD",1641258554109,32.00515776,3740.6,3740.5,0.00682108]
["bitfinex","ETHUSD",1641258554310,29.88959907,3740.6,3740.5,0.00682108]
["bitfinex","ETHUSD",1641258554711,29.88959907,3740.6,3740.5,3.02995524]
["bitfinex","ETHUSD",1641258556713,29.0,3740.6,3740.5,0.00682108]
["bitfinex","ETHUSD",1641258558352,29.382,3740.6,3740.5,0.00682108]
["bitfinex","ETHUSD",1641258558553,29.382,3740.6,3740.3,0.105358]
["bitfinex","ETHUSD",1641258558554,5.35,3740.5,3740.3,0.105358]
["bitfinex","ETHUSD",1641258558753,2.16647465,3740.4,3740.3,0.105358]
["bitfinex","ETHUSD",1641258558955,3.16647465,3740.4,3740.3,0.105358]
["bitfinex","ETHUSD",1641258559253,34.16647465,3740.4,3740.3,0.21185385]
["bitfinex","ETHUSD",1641258559454,34.16647465,3740.4,3740.3,0.10649585]
["bitfinex","ETHUSD",1641258559659,15.59,3740.2,3739.9,0.0673078]
["bitfinex","ETHUSD",1641258559855,2.94336279,3740.1,3739.9,0.0673078]
["bitfinex","ETHUSD",1641258560062,2.94336279,3740.1,3739.0,9.9013]
["bitfinex","ETHUSD",1641258560063,7.55869819,3740.0,3739.0,6.12]
["bitfinex","ETHUSD",1641258560259,2.20869819,3740.0,3739.0,6.12]
["bitfinex","ETHUSD",1641258560455,21.0,3739.9,3739.1,0.00682108]
["bitfinex","ETHUSD",1641258560653,3.07901944,3739.8,3739.1,0.00682108]
["bitfinex","ETHUSD",1641258560907,0.66895,3739.5,3739.1,0.00682108]
["bitfinex","ETHUSD",1641258561103,2.1,3739.4,3739.0,6.70953108]
["bitfinex","ETHUSD",1641258561502,1.84914838,3739.4,3739.0,6.70953108]
["bitfinex","ETHUSD",1641258561702,1.84914838,3739.4,3739.0,6.70504108]
["bitfinex","ETHUSD",1641258561703,0.00170527,3739.4,3739.0,6.70504108]
["bitfinex","ETHUSD",1641258561902,0.00170527,3739.4,3739.0,6.12]
["bitfinex","ETHUSD",1641258562104,1.86808674,3739.4,3739.0,6.12]
["bitfinex","ETHUSD",1641258562302,0.00170527,3739.4,3738.9,0.66891]
["bitfinex","ETHUSD",1641258562502,0.00170527,3739.4,3738.9,0.5806]
["bitfinex","ETHUSD",1641258562705,0.66892,3739.3,3738.9,0.5806]
["bitfinex","ETHUSD",1641258563306,0.66892,3739.3,3738.9,1.24952]
["bitfinex","ETHUSD",1641258563511,0.66892,3739.3,3738.9,1.354879]
["bitfinex","ETHUSD",1641258563710,0.66892,3739.3,3738.9,1.654879]
["bitfinex","ETHUSD",1641258564210,0.66892,3739.3,3738.9,1.074279]
["bitfinex","ETHUSD",1641258564411,0.54414,3739.3,3738.9,0.402769]
["bitfinex","ETHUSD",1641258564647,0.54414,3739.3,3738.9,0.105359]
["bitfinex","ETHUSD",1641258566450,18.54414,3739.3,3738.9,0.105359]
["bitfinex","ETHUSD",1641258566849,18.54414,3739.3,3738.9,0.774279]
["bitfinex","ETHUSD",1641258567451,18.54414,3739.3,3738.9,1.443149]
["bitfinex","ETHUSD",1641258567650,0.54414,3739.3,3738.9,1.743149]
["bitfinex","ETHUSD",1641258567855,0.00170527,3739.4,3738.9,1.074279]
["bitfinex","ETHUSD",1641258568051,0.00170527,3739.4,3739.1,0.66883]
["bitfinex","ETHUSD",1641258568506,0.00170527,3739.4,3739.2,0.3]
["bitfinex","ETHUSD",1641258568907,0.00170527,3739.4,3739.2,0.6]
["bitfinex","ETHUSD",1641258570310,14.00170527,3739.4,3739.2,0.6]
["bitfinex","ETHUSD",1641258570513,14.00170527,3739.4,3739.3,3.02377565]
["bitfinex","ETHUSD",1641258572161,0.00170527,3739.4,3739.3,3.02377565]
["bitfinex","ETHUSD",1641258572861,0.00170527,3739.4,3739.3,4.18742546]
["bitfinex","ETHUSD",1641258576400,0.00170527,3739.4,3739.3,3.02377565]
["bitfinex","ETHUSD",1641258576602,0.00170527,3739.4,3739.3,3.12913465]
["bitfinex","ETHUSD",1641258577000,0.00170527,3739.4,3739.3,4.48966876]
["bitfinex","ETHUSD",1641258577805,0.00170527,3739.4,3739.3,5.48966876]
["bitfinex","ETHUSD",1641258578002,0.00170527,3739.4,3739.3,4.12913465]
["bitfinex","ETHUSD",1641258578406,0.00170527,3739.4,3739.3,5.18943246]
["bitfinex","ETHUSD",1641258578807,0.00170527,3739.4,3739.3,3.12913465]
["bitfinex","ETHUSD",1641258600916,0.66875,3739.8,3739.3,3.12913465]
["bitfinex","ETHUSD",1641258601114,0.66875,3739.8,3739.4,2.0063278]
["bitfinex","ETHUSD",1641258601314,0.00341054,3739.7,3739.4,2.0063278]
["bitfinex","ETHUSD",1641258601514,0.00341054,3739.7,3739.5,0.3]
["bitfinex","ETHUSD",1641258601719,0.00284212,3739.6,3739.5,0.3]
["bitfinex","ETHUSD",1641258602361,0.00284212,3739.6,3739.4,4.96133565]
["bitfinex","ETHUSD",1641258602761,0.0022737,3739.5,3739.4,4.96133565]
["bitfinex","ETHUSD",1641258603163,0.0022737,3739.5,3739.4,1.93756]
["bitfinex","ETHUSD",1641258604166,0.0022737,3739.5,3739.4,1.26878]
["bitfinex","ETHUSD",1641258607302,0.0022737,3739.5,3739.4,7.40078]
["bitfinex","ETHUSD",1641258607503,0.0022737,3739.5,3739.4,8.45178991]
["bitfinex","ETHUSD",1641258608908,2.35295646,3741.0,3739.5,5.4]
["bitfinex","ETHUSD",1641258609215,2.35295646,3741.0,3740.5,1.33688]
["bitfinex","ETHUSD",1641258609216,1.68440646,3741.0,3740.5,1.33688]
["bitfinex","ETHUSD",1641258609411,2.5243383,3741.3,3740.5,1.43874]
["bitfinex","ETHUSD",1641258609412,1.68440646,3741.3,3740.5,1.43874]
["bitfinex","ETHUSD",1641258609658,1.68440646,3741.3,3740.6,0.3]
["bitfinex","ETHUSD",1641258609855,0.00909477,3741.1,3740.6,0.3]
["bitfinex","ETHUSD",1641258610059,0.00909477,3741.1,3740.5,2.66831876]
["bitfinex","ETHUSD",1641258610257,0.00852635,3741.0,3740.8,0.6683912]
["bitfinex","ETHUSD",1641258610456,0.00852635,3741.0,3740.8,2.0051812]
["bitfinex","ETHUSD",1641258610657,1.68440646,3741.6,3740.9,0.3]
["bitfinex","ETHUSD",1641258611056,0.01136847,3741.5,3740.8,0.6]
["bitfinex","ETHUSD",1641258611458,0.01080004,3741.4,3741.2,1.3367918]
["bitfinex","ETHUSD",1641258611756,7.77694788,3741.8,3741.3,0.3]
["bitfinex","ETHUSD",1641258612160,0.01193689,3741.6,3741.3,0.3]
["bitfinex","ETHUSD",1641258612457,7.77694788,3741.8,3741.3,0.3]
["bitfinex","ETHUSD",1641258612458,0.01136847,3741.5,3741.3,0.3]
["bitfinex","ETHUSD",1641258612757,0.01080004,3741.4,3741.3,0.3]
["bitfinex","ETHUSD",1641258614007,0.01080004,3741.4,3740.9,1.93695]
["bitfinex","ETHUSD",1641258614508,0.66846,3741.5,3740.9,2.6054133]
["bitfinex","ETHUSD",1641258614509,0.01023162,3741.3,3740.9,2.6054133]
["bitfinex","ETHUSD",1641258614907,0.0096632,3741.2,3740.9,2.6054133]
["bitfinex","ETHUSD",1641258615207,0.00909477,3741.1,3740.9,2.6054133]
["bitfinex","ETHUSD",1641258615608,0.00852635,3741.0,3740.9,2.6054133]
["bitfinex","ETHUSD",1641258617755,0.00852635,3741.0,3740.9,8.3374133]
["bitfinex","ETHUSD",1641258618156,0.00852635,3741.0,3740.9,9.3374133]
["bitfinex","ETHUSD",1641258618357,7.77694788,3741.8,3740.9,9.7057133]
["bitfinex","ETHUSD",1641258618559,7.77694788,3741.8,3741.7,1.08318195]
["bitfinex","ETHUSD",1641258618757,7.77694788,3741.8,3741.7,1.72618195]
["bitfinex","ETHUSD",1641258618957,7.77694788,3741.8,3741.7,0.943]
["bitfinex","ETHUSD",1641258619157,7.77694788,3741.8,3741.7,1.243]
["bitfinex","ETHUSD",1641258619360,6.09254142,3741.8,3741.7,1.243]
["bitfinex","ETHUSD",1641258619759,6.09254142,3741.8,3741.7,0.6]
["bitfinex","ETHUSD",1641258620161,6.09254142,3741.8,3741.7,3.32189599]
["bitfinex","ETHUSD",1641258620461,6.09254142,3741.8,3741.7,3.02189599]
["bitfinex","ETHUSD",1641258620913,8.04663244,3741.8,3741.7,3.02189599]
["bitfinex","ETHUSD",1641258621315,10.7310389,3741.8,3741.4,2.45529049]
["bitfinex","ETHUSD",1641258621514,0.66856,3741.6,3741.4,2.45529049]
["bitfinex","ETHUSD",1641258621714,2.05883993,3741.5,3741.4,2.45529049]
["bitfinex","ETHUSD",1641258622213,3.05883993,3741.5,3741.3,0.06708047]
["bitfinex","ETHUSD",1641258622414,4.84989772,3741.4,3741.3,0.06708047]
["bitfinex","ETHUSD",1641258622615,4.85217141,3741.4,3741.3,0.06708047]
["bitfinex","ETHUSD",1641258622814,5.85217141,3741.4,3741.3,0.06708047]
["bitfinex","ETHUSD",1641258623214,7.53657787,3741.4,3740.9,6.12]
["bitfinex","ETHUSD",1641258623418,0.66866,3741.2,3740.9,6.12]
["bitfinex","ETHUSD",1641258623619,0.66866,3741.2,3740.2,1.35972058]
["bitfinex","ETHUSD",1641258623620,5.4,3741.0,3740.2,1.35972058]
["bitfinex","ETHUSD",1641258623919,5.4,3741.0,3740.5,0.06656285]
["bitfinex","ETHUSD",1641258623920,25.42019466,3740.9,3740.5,0.06656285]
["bitfinex","ETHUSD",1641258624120,26.42019466,3740.9,3740.5,0.06656285]
["bitfinex","ETHUSD",1641258624319,12.0,3740.8,3740.6,0.0022737]
["bitfinex","ETHUSD",1641258624562,8.66134699,3740.7,3740.6,0.0022737]
["bitfinex","ETHUSD",1641258624756,4.9,3740.6,3740.5,0.06656285]
["bitfinex","ETHUSD",1641258624957,30.75863214,3740.6,3740.5,0.06656285]
["bitfinex","ETHUSD",1641258625159,6.06889,3740.4,3740.3,6.12]
["bitfinex","ETHUSD",1641258625356,8.37928755,3740.4,3740.3,6.12]
["bitfinex","ETHUSD",1641258625556,9.76128755,3740.4,3740.3,0.77045527]
["bitfinex","ETHUSD",1641258625758,22.76128755,3740.4,3740.3,0.38795527]
["bitfinex","ETHUSD",1641258626056,23.71016529,3740.4,3740.3,0.38795527]
["bitfinex","ETHUSD",1641258626456,39.30016529,3740.4,3740.3,0.38795527]
["bitfinex","ETHUSD",1641258626657,21.39976774,3740.4,3740.3,0.38795527]
["bitfinex","ETHUSD",1641258627057,21.39976774,3740.4,3740.3,0.00170527]
["bitfinex","ETHUSD",1641258627256,14.99976774,3740.4,3740.3,0.00170527]
["bitfinex","ETHUSD",1641258627459,17.6841742,3740.4,3739.4,0.00682108]
["bitfinex","ETHUSD",1641258627660,1.0,3740.3,3739.4,0.00682108]
["bitfinex","ETHUSD",1641258627858,5.0,3740.3,3739.4,0.00682108]
["bitfinex","ETHUSD",1641258628060,5.0,3740.3,3739.4,0.97554218]
["bitfinex","ETHUSD",1641258628315,5.0,3740.3,3739.4,0.30682108]
["bitfinex","ETHUSD",1641258628614,2.6332842,3740.4,3739.5,0.00625265]
["bitfinex","ETHUSD",1641258628814,2.00665,3740.5,3739.5,0.00625265]
["bitfinex","ETHUSD",1641258629214,1.0,3740.6,3739.5,0.00625265]
["bitfinex","ETHUSD",1641258629415,0.6687,3740.4,3739.8,0.6686859]
["bitfinex","ETHUSD",1641258629614,0.6687,3740.4,3739.6,0.9687]
["bitfinex","ETHUSD",1641258629816,0.6687,3740.4,3739.9,0.00397896]
["bitfinex","ETHUSD",1641258630014,0.6687,3740.4,3739.7,0.00511581]
["bitfinex","ETHUSD",1641258630716,0.6687,3740.4,3739.7,0.30511581]
["bitfinex","ETHUSD",1641258631017,0.6687,3740.4,3739.8,0.00454738]
["bitfinex","ETHUSD",1641258631415,0.6687,3740.4,3739.7,0.00511581]
["bitfinex","ETHUSD",1641258632255,1.29472869,3740.2,3739.9,0.6686779]
["bitfinex","ETHUSD",1641258632657,1.29472869,3740.2,3740.0,0.30341054]
["bitfinex","ETHUSD",1641258633159,1.29472869,3740.2,3740.1,0.00284211]
["bitfinex","ETHUSD",1641258633357,1.29472869,3740.3,3740.1,0.00284211]
["bitfinex","ETHUSD",1641258634159,0.6687,3740.4,3740.1,0.00284211]
["bitfinex","ETHUSD",1641258634959,1.96342869,3740.4,3740.1,0.00284211]
["bitfinex","ETHUSD",1641258635359,1.96342869,3740.4,3740.1,0.67151681]
["bitfinex","ETHUSD",1641258635561,1.96342869,3740.4,3740.2,0.3]
["bitfinex","ETHUSD",1641258635821,1.96342869,3740.4,3740.2,0.30227369]
["bitfinex","ETHUSD",1641258636406,1.96342869,3740.4,3740.2,0.00227369]
["bitfinex","ETHUSD",1641258636806,1.96342869,3740.4,3740.1,0.00284211]
["bitfinex","ETHUSD",1641258637006,1.96342869,3740.4,3740.1,0.30284211]
["bitfinex","ETHUSD",1641258637208,1.96342869,3740.4,3740.1,0.9686849]
["bitfinex","ETHUSD",1641258637407,1.29472869,3740.4,3740.2,0.00227369]
["bitfinex","ETHUSD",1641258639211,1.96342869,3740.4,3740.2,0.00227369]
["bitfinex","ETHUSD",1641258639667,0.6687,3740.4,3740.2,0.00227369]
["bitfinex","ETHUSD",1641258640471,1.96342869,3740.4,3740.2,0.00227369]
["bitfinex","ETHUSD",1641258640874,1.29472869,3740.4,3740.2,0.00227369]
["bitfinex","ETHUSD",1641258641278,1.29472869,3740.5,3740.2,0.00227369]
["bitfinex","ETHUSD",1641258641477,1.29472869,3740.5,3740.2,0.67090099]
["bitfinex","ETHUSD",1641258641776,1.29472869,3740.5,3740.3,0.3]
["bitfinex","ETHUSD",1641258642176,1.29472869,3740.5,3740.4,0.00113684]
["bitfinex","ETHUSD",1641258642676,1.44590064,3740.6,3740.4,3.01018432]
["bitfinex","ETHUSD",1641258642877,1.44590064,3740.6,3740.4,3.67876262]
["bitfinex","ETHUSD",1641258643076,1.29472869,3740.6,3740.4,3.67876262]
["bitfinex","ETHUSD",1641258643302,1.29472869,3740.6,3740.5,0.3]
["bitfinex","ETHUSD",1641258643508,1.29472869,3740.6,3740.5,3.30904748]
["bitfinex","ETHUSD",1641258644309,1.96336869,3740.7,3740.5,3.30904748]
["bitfinex","ETHUSD",1641258644509,1.96336869,3740.7,3740.5,0.6]
["bitfinex","ETHUSD",1641258644710,0.15117195,3740.6,3740.5,0.6]
["bitfinex","ETHUSD",1641258644910,0.15117195,3740.6,3740.5,0.3]
["bitfinex","ETHUSD",1641258645309,0.15117195,3740.6,3740.4,0.00113684]
["bitfinex","ETHUSD",1641258645709,0.15117195,3740.6,3740.5,0.6685985]
["bitfinex","ETHUSD",1641258645911,0.00113685,3740.8,3740.4,0.00113684]
["bitfinex","ETHUSD",1641258647069,1.33756,3740.5,3739.7,0.00511581]
["bitfinex","ETHUSD",1641258647662,1.33756,3740.5,3739.7,3.00190409]
["bitfinex","ETHUSD",1641258647663,2.33756,3740.5,3739.7,3.00190409]
["bitfinex","ETHUSD",1641258647862,2.33756,3740.5,3739.7,3.60190409]
["bitfinex","ETHUSD",1641258648065,2.33756,3740.5,3739.8,0.00454738]
["bitfinex","ETHUSD",1641258648371,0.66879,3740.1,3739.8,0.00454738]
["bitfinex","ETHUSD",1641258649368,0.66879,3740.1,3739.8,0.67326708]
["bitfinex","ETHUSD",1641258649571,0.15117195,3740.0,3739.9,0.3]
["bitfinex","ETHUSD",1641258649769,0.15117195,3740.0,3739.9,0.30397896]
["bitfinex","ETHUSD",1641258649970,0.15117195,3740.0,3739.9,0.3]
["bitfinex","ETHUSD",1641258650173,0.66879,3740.1,3739.9,2.99674762]
["bitfinex","ETHUSD",1641258650572,0.66879,3740.1,3739.9,0.3]
["bitfinex","ETHUSD",1641258650573,5.20636339,3740.0,3739.9,0.3]
["bitfinex","ETHUSD",1641258650804,2.15754702,3740.0,3739.9,0.3]
["bitfinex","ETHUSD",1641258651007,3.15754702,3740.0,3739.9,0.30397896]
["bitfinex","ETHUSD",1641258651209,3.15754702,3740.0,3739.9,0.00397896]
["bitfinex","ETHUSD",1641258651606,3.15754702,3740.0,3739.7,0.00511581]
["bitfinex","ETHUSD",1641258651805,3.61889,3739.8,3739.7,0.00511581]
["bitfinex","ETHUSD",1641258652006,2.51507181,3739.8,3739.7,0.00511581]
["bitfinex","ETHUSD",1641258652208,3.51311657,3739.8,3739.7,0.00511581]
["bitfinex","ETHUSD",1641258652412,1.66889,3739.8,3739.7,0.00511581]
["bitfinex","ETHUSD",1641258652611,2.51743368,3739.8,3739.7,0.00511581]
["bitfinex","ETHUSD",1641258652813,3.70144835,3739.8,3739.7,0.00511581]
["bitfinex","ETHUSD",1641258653411,3.68970253,3739.8,3739.7,0.00511581]
["bitfinex","ETHUSD",1641258653612,1.82007363,3739.8,3739.7,0.00511581]
["bitfinex","ETHUSD",1641258654015,2.71106595,3739.8,3739.7,0.00511581]
["bitfinex","ETHUSD",1641258654213,3.71106595,3739.8,3739.7,0.00511581]
["bitfinex","ETHUSD",1641258654764,1.82007363,3739.8,3739.7,0.00511581]
["bitfinex","ETHUSD",1641258655467,2.69031498,3739.8,3739.7,0.00511581]
["bitfinex","ETHUSD",1641258655867,0.82007363,3739.8,3739.7,0.00511581]
["bitfinex","ETHUSD",1641258656066,2.68616324,3739.8,3739.7,0.00511581]
["bitfinex","ETHUSD",1641258656466,0.82007363,3739.8,3739.7,0.00511581]
["bitfinex","ETHUSD",1641258658070,2.67055834,3739.8,3739.7,0.00511581]
["bitfinex","ETHUSD",1641258658507,0.82007363,3739.8,3739.7,0.00511581]
["bitfinex","ETHUSD",1641258659407,0.15118363,3739.8,3739.7,0.00511581]
["bitfinex","ETHUSD",1641258660207,0.06707991,3740.2,3739.7,0.00511581]
["bitfinex","ETHUSD",1641258660208,0.15118363,3739.9,3739.7,0.00511581]
["bitfinex","ETHUSD",1641258660411,0.15118363,3739.9,3739.7,0.67378641]
["bitfinex","ETHUSD",1641258660708,0.15118363,3739.9,3739.8,0.30454738]
["bitfinex","ETHUSD",1641258660907,0.15118363,3740.1,3739.8,0.60454738]
["bitfinex","ETHUSD",1641258661207,0.15118363,3740.1,3739.8,1.27320738]
["bitfinex","ETHUSD",1641258661407,0.15118363,3740.1,3739.9,0.6686534]
["bitfinex","ETHUSD",1641258661607,0.15118363,3740.1,3740.0,0.3]
["bitfinex","ETHUSD",1641258661811,0.15118363,3740.1,3740.0,0.30341054]
["bitfinex","ETHUSD",1641258662965,0.15118363,3740.1,3740.0,2.03130173]
["bitfinex","ETHUSD",1641258663167,0.06707991,3740.2,3740.0,6.32796518]
["bitfinex","ETHUSD",1641258663368,1.29472869,3740.9,3740.1,0.668484]
["bitfinex","ETHUSD",1641258663568,0.06707944,3740.5,3740.3,1.3369897]
["bitfinex","ETHUSD",1641258663770,0.06707944,3740.5,3740.4,0.3]
["bitfinex","ETHUSD",1641258663969,0.06707944,3740.5,3740.4,0.30113684]
["bitfinex","ETHUSD",1641258664768,0.06707944,3740.5,3740.4,0.00113684]
["bitfinex","ETHUSD",1641258664970,0.73573944,3740.5,3740.4,0.00113684]
["bitfinex","ETHUSD",1641258665369,0.66866,3740.5,3740.4,0.00113684]
["bitfinex","ETHUSD",1641258667205,0.66866,3740.5,3740.1,0.00284211]
["bitfinex","ETHUSD",1641258667406,0.66866,3740.5,3740.1,3.02622033]
["bitfinex","ETHUSD",1641258667605,0.66866,3740.5,3740.1,0.00284211]
["bitfinex","ETHUSD",1641258667805,0.66866,3740.5,3740.2,0.00227369]
["bitfinex","ETHUSD",1641258668005,0.66866,3740.5,3740.1,0.30284211]
["bitfinex","ETHUSD",1641258668410,0.66866,3740.5,3740.2,0.00227369]
["bitfinex","ETHUSD",1641258669211,0.66866,3740.5,3740.1,3.27565191]
["bitfinex","ETHUSD",1641258669412,0.66866,3740.5,3740.1,0.25227369]
["bitfinex","ETHUSD",1641258669659,0.66867,3740.3,3740.1,0.25227369]
["bitfinex","ETHUSD",1641258671559,0.66867,3740.3,3739.9,0.3]
["bitfinex","ETHUSD",1641258671959,0.66867,3740.3,3739.8,0.3]
["bitfinex","ETHUSD",1641258671960,2.53774216,3740.3,3740.0,0.00113685]
["bitfinex","ETHUSD",1641258672160,1.0,3740.2,3740.0,0.00113685]
["bitfinex","ETHUSD",1641258672362,1.0,3740.2,3739.9,0.00170527]
["bitfinex","ETHUSD",1641258672363,6.87631807,3740.1,3739.9,0.00170527]
["bitfinex","ETHUSD",1641258672562,6.66392543,3740.0,3739.7,0.00284212]
["bitfinex","ETHUSD",1641258672763,4.50167543,3740.0,3739.7,0.00284212]
["bitfinex","ETHUSD",1641258673062,3.50167543,3740.0,3739.7,0.00284212]
["bitfinex","ETHUSD",1641258673516,4.17056543,3740.0,3739.7,0.00284212]
["bitfinex","ETHUSD",1641258674716,4.4879018,3739.8,3739.7,0.00284212]
["bitfinex","ETHUSD",1641258674913,3.21778867,3739.8,3739.7,0.00284212]
["bitfinex","ETHUSD",1641258675115,2.08109362,3739.8,3739.7,0.00284212]
["bitfinex","ETHUSD",1641258675313,2.0271925,3739.8,3739.7,0.00284212]
["bitfinex","ETHUSD",1641258675514,0.15120675,3739.8,3739.7,0.00284212]
["bitfinex","ETHUSD",1641258675915,1.98839922,3739.8,3739.7,0.00284212]
["bitfinex","ETHUSD",1641258676717,0.15120675,3739.8,3739.7,0.00284212]
["bitfinex","ETHUSD",1641258677762,0.66888,3739.9,3739.7,0.00284212]
["bitfinex","ETHUSD",1641258678868,2.35543192,3739.9,3739.7,0.00284212]
["bitfinex","ETHUSD",1641258679068,2.5112962,3739.9,3739.7,0.00284212]
["bitfinex","ETHUSD",1641258679268,2.8,3739.8,3739.7,0.00284212]
["bitfinex","ETHUSD",1641258679970,0.66888,3739.9,3739.7,0.00284212]
["bitfinex","ETHUSD",1641258680568,2.5145353,3739.9,3739.7,0.00284212]
["bitfinex","ETHUSD",1641258680820,2.75,3739.8,3739.6,0.05820112]
["bitfinex","ETHUSD",1641258681018,3.41883,3739.8,3739.6,0.05820112]
["bitfinex","ETHUSD",1641258681418,0.66883,3739.8,3739.6,0.05820112]
["bitfinex","ETHUSD",1641258683221,0.15120423,3739.7,3739.6,0.05820112]
["bitfinex","ETHUSD",1641258685957,0.15120423,3739.7,3739.6,0.00820112]
["bitfinex","ETHUSD",1641258686558,2.03870737,3739.7,3739.6,0.00820112]
["bitfinex","ETHUSD",1641258686762,2.03634448,3739.7,3739.6,0.00820112]
["bitfinex","ETHUSD",1641258686961,2.13236947,3739.7,3739.6,0.00820112]
["bitfinex","ETHUSD",1641258687160,3.5215705,3739.7,3739.6,0.00820112]
["bitfinex","ETHUSD",1641258687361,2.5215705,3739.7,3739.6,0.00820112]
["bitfinex","ETHUSD",1641258687562,3.5215705,3739.7,3739.6,0.00820112]
["bitfinex","ETHUSD",1641258687763,11.5215705,3739.7,3739.6,0.00820112]
["bitfinex","ETHUSD",1641258687959,28.40025054,3739.7,3739.6,0.00820112]
["bitfinex","ETHUSD",1641258688615,28.40025054,3739.7,3739.3,0.105359]
["bitfinex","ETHUSD",1641258688815,0.66904,3739.5,3739.3,0.105359]
["bitfinex","ETHUSD",1641258689019,7.58153366,3739.4,3739.3,0.105359]
["bitfinex","ETHUSD",1641258689416,48.58153366,3739.4,3739.3,0.10763269]
["bitfinex","ETHUSD",1641258689917,43.38273789,3739.4,3739.3,0.10763269]
["bitfinex","ETHUSD",1641258691617,44.45412271,3739.4,3739.3,0.10763269]
["bitfinex","ETHUSD",1641258695664,16.45412271,3739.4,3739.3,0.10763269]
["bitfinex","ETHUSD",1641258695914,1.22258905,3739.4,3739.3,0.10763269]
["bitfinex","ETHUSD",1641258696514,0.15120423,3739.4,3739.3,0.10763269]
["bitfinex","ETHUSD",1641258697613,0.05078993,3739.6,3739.3,0.10763269]
["bitfinex","ETHUSD",1641258697614,0.15120423,3739.5,3739.3,0.10763269]
["bitfinex","ETHUSD",1641258698017,0.15120423,3739.5,3739.4,0.00170527]
["bitfinex","ETHUSD",1641258698918,0.15120423,3739.5,3739.4,0.00070527]
["bitfinex","ETHUSD",1641258700588,0.20280637,3739.7,3739.4,0.66930527]
["bitfinex","ETHUSD",1641258700787,0.20280637,3739.7,3739.4,7.01550865]
["bitfinex","ETHUSD",1641258701087,0.20280637,3739.7,3739.6,0.3]
["bitfinex","ETHUSD",1641258701487,0.20380637,3739.7,3739.6,0.3]
["bitfinex","ETHUSD",1641258701887,0.30880035,3739.7,3739.6,0.3]
["bitfinex","ETHUSD",1641258702689,0.30880035,3739.7,3739.6,3.30325908]
["bitfinex","ETHUSD",1641258713426,0.30880035,3739.7,3739.6,3.33900551]
["bitfinex","ETHUSD",1641258713628,0.30880035,3739.7,3739.6,3.30325908]
["bitfinex","ETHUSD",1641258717960,0.30880035,3739.7,3739.6,3.33413972]
["bitfinex","ETHUSD",1641258718412,1.1647,3740.9,3740.2,0.66855]
["bitfinex","ETHUSD",1641258718614,1.1647,3740.9,3740.6,0.6685521]
["bitfinex","ETHUSD",1641258718817,2.07328598,3741.3,3740.5,0.96855]
["bitfinex","ETHUSD",1641258719012,1.0,3741.1,3740.5,1.26855]
["bitfinex","ETHUSD",1641258719214,0.00738951,3741.0,3740.5,1.26855]
["bitfinex","ETHUSD",1641258719613,0.00682108,3740.9,3740.5,1.26855]
["bitfinex","ETHUSD",1641258719816,0.15798211,3740.9,3740.5,1.26855]
["bitfinex","ETHUSD",1641258720015,0.00625266,3740.8,3740.5,1.26855]
["bitfinex","ETHUSD",1641258720417,0.00568424,3740.7,3740.5,1.26855]
["bitfinex","ETHUSD",1641258720817,0.00511581,3740.6,3740.5,1.9371021]
["bitfinex","ETHUSD",1641258721017,0.15627684,3740.6,3740.5,1.9371021]
["bitfinex","ETHUSD",1641258722661,0.15627684,3740.6,3740.5,1.6371021]
["bitfinex","ETHUSD",1641258725805,0.15627684,3740.6,3740.5,1.9371021]
["bitfinex","ETHUSD",1641258728209,0.00511581,3740.6,3740.5,1.9371021]
["bitfinex","ETHUSD",1641258730664,0.15626746,3740.6,3740.5,4.94593914]
["bitfinex","ETHUSD",1641258731665,0.15626746,3740.6,3740.5,1.9371021]
["bitfinex","ETHUSD",1641258733066,0.15626746,3740.6,3740.5,4.94594191]
["bitfinex","ETHUSD",1641258734128,0.15626746,3740.6,3740.5,4.83856763]
["bitfinex","ETHUSD",1641258734428,0.00511581,3740.6,3740.5,4.83856763]
["bitfinex","ETHUSD",1641258735029,0.00511581,3740.6,3740.5,4.64594191]
["bitfinex","ETHUSD",1641258735832,0.00511581,3740.6,3740.5,4.53513369]
["bitfinex","ETHUSD",1641258736331,0.00511581,3740.6,3740.5,4.83513369]
["bitfinex","ETHUSD",1641258736728,0.00511581,3740.6,3740.5,4.71372429]
["bitfinex","ETHUSD",1641258737368,1.95715004,3741.5,3740.9,0.66843]
["bitfinex","ETHUSD",1641258737566,1.95715004,3741.5,3741.2,0.5453213]
["bitfinex","ETHUSD",1641258737768,0.00454739,3741.4,3741.1,1.6368713]
["bitfinex","ETHUSD",1641258737970,0.15113925,3741.3,3741.2,0.3]
["bitfinex","ETHUSD",1641258738170,0.15511822,3741.3,3741.2,0.17348518]
["bitfinex","ETHUSD",1641258738770,0.15511822,3741.3,3741.1,2.3053113]
["bitfinex","ETHUSD",1641258739173,0.00341055,3741.2,3741.1,2.3053113]
["bitfinex","ETHUSD",1641258739371,0.00341055,3741.2,3741.1,2.17695978]
["bitfinex","ETHUSD",1641258739572,0.1545498,3741.2,3741.1,2.17695978]
["bitfinex","ETHUSD",1641258739971,0.1545498,3741.2,3741.1,2.04818201]
["bitfinex","ETHUSD",1641258740176,0.1545498,3741.2,3741.1,2.3053113]
["bitfinex","ETHUSD",1641258740812,0.1545498,3741.2,3741.1,1.8393113]
["bitfinex","ETHUSD",1641258741213,0.1545498,3741.2,3741.1,2.01034674]
["bitfinex","ETHUSD",1641258741813,0.1545498,3741.2,3741.1,1.88092241]
["bitfinex","ETHUSD",1641258742219,0.1545498,3741.2,3741.1,2.54936241]
["bitfinex","ETHUSD",1641258742618,5.73175868,3741.8,3741.1,2.54936241]
["bitfinex","ETHUSD",1641258742918,0.00284211,3741.7,3741.5,2.3049249]
["bitfinex","ETHUSD",1641258743118,0.00284211,3741.7,3741.6,1.29535845]
["bitfinex","ETHUSD",1641258743320,4.44307864,3741.8,3741.6,1.96367845]
["bitfinex","ETHUSD",1641258743521,1.07328598,3741.9,3741.6,1.96367845]
["bitfinex","ETHUSD",1641258743717,2.5243383,3742.7,3741.6,1.96367845]
["bitfinex","ETHUSD",1641258743718,2.5243383,3742.7,3741.9,3.4]
["bitfinex","ETHUSD",1641258743919,2.5243383,3742.7,3742.2,0.6680947]
["bitfinex","ETHUSD",1641258744218,0.55939807,3742.9,3742.3,0.43487865]
["bitfinex","ETHUSD",1641258744418,0.25,3743.0,3742.4,6.05431941]
["bitfinex","ETHUSD",1641258744671,0.00909477,3742.8,3742.5,0.682]
["bitfinex","ETHUSD",1641258744871,0.00909477,3742.8,3742.5,1.71605737]
["bitfinex","ETHUSD",1641258745073,0.00852635,3742.7,3742.5,1.71605737]
["bitfinex","ETHUSD",1641258745270,0.00852635,3742.7,3742.6,0.6679562]
["bitfinex","ETHUSD",1641258745472,0.25,3743.3,3742.6,1.3359162]
["bitfinex","ETHUSD",1641258745676,10.119,3744.1,3742.7,0.03493765]
["bitfinex","ETHUSD",1641258745871,10.119,3744.1,3743.0,1.12497046]
["bitfinex","ETHUSD",1641258745872,0.01136846,3743.2,3743.0,1.12497046]
["bitfinex","ETHUSD",1641258746071,0.01136846,3743.2,3743.1,0.3]
["bitfinex","ETHUSD",1641258746271,10.119,3744.1,3743.1,0.3]
["bitfinex","ETHUSD",1641258746476,10.78701,3744.1,3743.3,0.66802]
["bitfinex","ETHUSD",1641258746677,0.01591585,3744.0,3743.1,0.6]
["bitfinex","ETHUSD",1641258746877,0.01591585,3744.0,3742.8,1.93601]
["bitfinex","ETHUSD",1641258747075,0.01534743,3743.9,3742.8,1.93601]
["bitfinex","ETHUSD",1641258747476,0.01477901,3743.8,3742.8,1.93601]
["bitfinex","ETHUSD",1641258747681,0.01477901,3743.8,3743.2,0.66803]
["bitfinex","ETHUSD",1641258747878,0.01421058,3743.7,3743.1,2.67196]
["bitfinex","ETHUSD",1641258748077,0.01421058,3743.7,3743.1,3.27196]
["bitfinex","ETHUSD",1641258748320,0.01364216,3743.6,3743.1,3.27196]
["bitfinex","ETHUSD",1641258748725,0.01307373,3743.5,3743.4,0.6679867]
["bitfinex","ETHUSD",1641258748926,0.01307373,3743.5,3743.3,0.66799]
["bitfinex","ETHUSD",1641258749126,0.01307373,3743.5,3743.4,0.668]
["bitfinex","ETHUSD",1641258749328,0.25,3744.2,3743.4,0.968]
["bitfinex","ETHUSD",1641258749732,0.01648428,3744.1,3743.4,0.968]
["bitfinex","ETHUSD",1641258750130,0.01591585,3744.0,3743.4,0.968]
["bitfinex","ETHUSD",1641258750531,0.01534743,3743.9,3743.4,0.968]
["bitfinex","ETHUSD",1641258750929,0.01477901,3743.8,3743.4,0.968]
["bitfinex","ETHUSD",1641258751429,0.01421058,3743.7,3743.4,0.968]
["bitfinex","ETHUSD",1641258751831,0.01364216,3743.6,3743.5,0.3]
["bitfinex","ETHUSD",1641258757218,0.01364216,3743.6,3743.4,0.3]
["bitfinex","ETHUSD",1641258757621,0.01307373,3743.5,3743.4,0.3]
["bitfinex","ETHUSD",1641258758221,0.01307373,3743.5,3743.3,0.3]
["bitfinex","ETHUSD",1641258758624,1.5861,3744.2,3743.1,0.210717]
["bitfinex","ETHUSD",1641258758625,0.01250531,3743.4,3743.1,0.210717]
["bitfinex","ETHUSD",1641258759022,0.01193689,3743.3,3743.1,0.210717]
["bitfinex","ETHUSD",1641258759222,0.01193689,3743.3,3742.5,0.66812]
["bitfinex","ETHUSD",1641258759423,0.01136846,3743.2,3742.5,0.66812]
["bitfinex","ETHUSD",1641258759874,0.01080004,3743.1,3742.5,0.96812]
["bitfinex","ETHUSD",1641258760177,0.01023162,3743.0,3742.6,0.3]
["bitfinex","ETHUSD",1641258760373,0.01023162,3743.0,3742.6,0.6]
["bitfinex","ETHUSD",1641258760578,0.00966319,3742.9,3742.6,0.6]
["bitfinex","ETHUSD",1641258760976,0.62782319,3743.2,3742.6,0.6]
["bitfinex","ETHUSD",1641258761177,0.62782319,3743.2,3742.7,0.00113684]
["bitfinex","ETHUSD",1641258761377,0.00113685,3743.1,3742.7,0.00113684]
["bitfinex","ETHUSD",1641258761578,1.85802551,3743.1,3742.7,0.00113684]
["bitfinex","ETHUSD",1641258761779,0.66819,3743.0,3742.7,0.00113684]
["bitfinex","ETHUSD",1641258761978,1.96688997,3742.9,3742.7,0.00113684]
["bitfinex","ETHUSD",1641258762179,1.88201136,3742.9,3742.6,0.00170527]
["bitfinex","ETHUSD",1641258762579,2.11973373,3743.1,3742.6,0.00170527]
["bitfinex","ETHUSD",1641258763817,4.3,3742.7,3742.5,0.07243431]
["bitfinex","ETHUSD",1641258764016,6.1902439,3742.7,3742.5,0.07243431]
["bitfinex","ETHUSD",1641258764215,1.87458871,3742.6,3742.5,0.07243431]
["bitfinex","ETHUSD",1641258765823,2.60276814,3742.8,3742.5,0.07243431]
["bitfinex","ETHUSD",1641258766020,2.57342138,3742.8,3742.5,0.07243431]
["bitfinex","ETHUSD",1641258766621,3.4,3742.7,3742.0,0.06692861]
["bitfinex","ETHUSD",1641258766922,3.4,3742.7,3742.1,0.00284211]
["bitfinex","ETHUSD",1641258766923,0.66831,3742.4,3742.1,0.00284211]
["bitfinex","ETHUSD",1641258767570,0.25,3742.8,3742.1,0.10820111]
["bitfinex","ETHUSD",1641258767769,0.25,3742.8,3742.1,0.105359]
["bitfinex","ETHUSD",1641258767968,2.11485097,3742.8,3742.2,0.00227369]
["bitfinex","ETHUSD",1641258768175,2.12435367,3742.8,3742.2,0.00227369]
["bitfinex","ETHUSD",1641258768375,0.25,3742.8,3742.2,0.00227369]
["bitfinex","ETHUSD",1641258768774,0.25,3742.8,3742.3,0.66816]
["bitfinex","ETHUSD",1641258768972,0.25,3742.8,3742.2,0.00227369]
["bitfinex","ETHUSD",1641258769173,0.25,3742.8,3742.1,0.105359]
["bitfinex","ETHUSD",1641258769174,0.25,3742.8,3742.4,0.00113684]
["bitfinex","ETHUSD",1641258769377,0.25,3742.8,3742.3,0.3]
["bitfinex","ETHUSD",1641258769572,0.25,3742.8,3742.5,1.23514308]
["bitfinex","ETHUSD",1641258769776,0.25,3742.8,3742.5,2.87126308]
["bitfinex","ETHUSD",1641258769975,0.25,3742.8,3742.5,3.17126308]
["bitfinex","ETHUSD",1641258770174,0.25,3742.8,3742.6,0.66805]
["bitfinex","ETHUSD",1641258770376,0.25,3742.8,3742.7,0.3]
["bitfinex","ETHUSD",1641258770576,0.0022737,3743.0,3742.7,0.3]
["bitfinex","ETHUSD",1641258770817,0.66805,3743.8,3742.8,0.66806]
["bitfinex","ETHUSD",1641258771017,0.66805,3743.8,3742.6,0.3]
["bitfinex","ETHUSD",1641258771215,0.00568424,3743.6,3742.6,0.3]
["bitfinex","ETHUSD",1641258771614,0.00511581,3743.5,3742.6,0.3]
["bitfinex","ETHUSD",1641258772016,0.00454739,3743.4,3742.9,0.6680511]
["bitfinex","ETHUSD",1641258772417,0.00397897,3743.3,3743.1,1.33609]
["bitfinex","ETHUSD",1641258772717,3.81307,3744.2,3743.1,1.93609]
["bitfinex","ETHUSD",1641258772718,0.00341054,3743.2,3743.1,1.93609]
["bitfinex","ETHUSD",1641258773819,0.00341054,3743.2,3743.1,7.40354275]
["bitfinex","ETHUSD",1641258774669,0.00341054,3743.2,3743.1,5.62492533]
["bitfinex","ETHUSD",1641258775074,0.00341054,3743.2,3743.1,6.98231353]
["bitfinex","ETHUSD",1641258775470,0.15536203,3743.6,3743.1,6.98231353]
["bitfinex","ETHUSD",1641258775674,0.66797,3744.2,3743.3,2.0038471]
["bitfinex","ETHUSD",1641258775876,0.66797,3744.2,3743.4,0.3]
["bitfinex","ETHUSD",1641258775877,0.00170527,3743.5,3743.4,0.3]
["bitfinex","ETHUSD",1641258776276,0.00170527,3743.5,3743.4,3.32086003]
["bitfinex","ETHUSD",1641258777676,0.00170527,3743.5,3743.4,3.02086003]
["bitfinex","ETHUSD",1641258779922,0.00170527,3743.5,3743.4,3.32086003]
["bitfinex","ETHUSD",1641258781022,0.00170527,3743.5,3743.4,3.02086003]
["bitfinex","ETHUSD",1641258781425,2.68270527,3743.5,3743.4,3.02086003]
["bitfinex","ETHUSD",1641258781624,7.33270527,3743.5,3743.4,3.02086003]
["bitfinex","ETHUSD",1641258781821,5.71470527,3743.5,3743.4,3.02086003]
["bitfinex","ETHUSD",1641258782070,6.71470527,3743.5,3742.7,2.83205627]
["bitfinex","ETHUSD",1641258782267,1.0,3743.4,3742.7,2.83205627]
["bitfinex","ETHUSD",1641258782469,0.382,3743.3,3742.8,0.00227369]
["bitfinex","ETHUSD",1641258783068,0.6682,3742.8,3742.2,0.30568423]
["bitfinex","ETHUSD",1641258783473,0.6682,3742.8,3742.3,0.00511581]
["bitfinex","ETHUSD",1641258783975,0.6682,3742.8,3742.2,0.00568423]
["bitfinex","ETHUSD",1641258786625,2.0048456,3742.8,3742.2,0.00568423]
["bitfinex","ETHUSD",1641258786821,0.66833,3742.5,3742.2,0.00568423]
["bitfinex","ETHUSD",1641258788021,0.91819,3742.9,3742.2,0.00568423]
["bitfinex","ETHUSD",1641258788219,0.25,3742.9,3742.2,0.00568423]
["bitfinex","ETHUSD",1641258788420,0.25,3742.9,3742.4,1.33628]
["bitfinex","ETHUSD",1641258788620,0.25,3742.9,3742.5,0.33000802]
["bitfinex","ETHUSD",1641258788819,0.25,3742.9,3742.6,2.01398135]
["bitfinex","ETHUSD",1641258789020,0.25,3742.9,3742.7,1.33605]
["bitfinex","ETHUSD",1641258789224,0.25,3742.9,3742.7,1.37603526]
["bitfinex","ETHUSD",1641258789419,0.25,3742.9,3742.8,0.00227369]
["bitfinex","ETHUSD",1641258789866,0.00113685,3743.4,3742.8,0.00227369]
["bitfinex","ETHUSD",1641258790267,0.00113685,3743.4,3742.8,0.67036369]
["bitfinex","ETHUSD",1641258790468,0.00113685,3743.4,3742.8,0.00227369]
["bitfinex","ETHUSD",1641258790667,0.00113685,3743.4,3742.9,0.00170527]
["bitfinex","ETHUSD",1641258790868,0.00113685,3743.4,3742.8,0.00227369]
["bitfinex","ETHUSD",1641258791366,0.00113685,3743.4,3742.8,0.67033369]
["bitfinex","ETHUSD",1641258791569,0.00113685,3743.4,3743.0,0.3]
["bitfinex","ETHUSD",1641258792566,0.00113685,3743.4,3742.9,0.60170527]
["bitfinex","ETHUSD",1641258792965,0.00113685,3743.4,3743.0,0.00113684]
["bitfinex","ETHUSD",1641258798669,0.66922685,3743.4,3743.0,0.00113684]
["bitfinex","ETHUSD",1641258800071,0.66922685,3743.4,3742.8,0.00227369]
["bitfinex","ETHUSD",1641258800272,0.00113685,3743.4,3742.8,0.00227369]
["bitfinex","ETHUSD",1641258801322,0.00113685,3743.4,3743.0,0.668017]
["bitfinex","ETHUSD",1641258801518,0.00113685,3743.4,3743.2,0.66788]
["bitfinex","ETHUSD",1641258801718,0.51183241,3744.3,3743.3,6.31262833]
["bitfinex","ETHUSD",1641258801917,0.51183241,3744.3,3743.5,2.00322]
["bitfinex","ETHUSD",1641258802119,0.51183241,3744.3,3743.6,2.382]
["bitfinex","ETHUSD",1641258802322,0.51183241,3744.3,3743.6,0.71255763]
["bitfinex","ETHUSD",1641258802523,0.51183241,3744.3,3744.0,0.6]
["bitfinex","ETHUSD",1641258802721,0.51183241,3744.3,3744.1,1.04964]
["bitfinex","ETHUSD",1641258802923,0.51183241,3744.3,3744.2,3.12224691]
["bitfinex","ETHUSD",1641258803120,0.28763241,3744.3,3744.2,2.78893087]
["bitfinex","ETHUSD",1641258803322,0.00511581,3744.3,3744.2,2.78893087]
["bitfinex","ETHUSD",1641258803523,0.00511581,3744.3,3744.2,4.61225443]
["bitfinex","ETHUSD",1641258803720,0.00511581,3744.3,3744.2,5.61225443]
["bitfinex","ETHUSD",1641258804965,0.00511581,3744.3,3744.2,6.94750443]
["bitfinex","ETHUSD",1641258805463,0.00511581,3744.3,3744.2,7.2021605]
["bitfinex","ETHUSD",1641258805864,0.00511581,3744.3,3744.2,5.8447723]
["bitfinex","ETHUSD",1641258806064,0.10511581,3744.5,3744.2,3.43727539]
["bitfinex","ETHUSD",1641258806262,0.10511581,3744.5,3744.2,3.40259143]
["bitfinex","ETHUSD",1641258806467,0.10511581,3744.5,3744.2,3.02059143]
["bitfinex","ETHUSD",1641258807067,0.10511581,3744.5,3744.0,3.02059143]
["bitfinex","ETHUSD",1641258807470,0.10511581,3744.5,3744.1,0.00113684]
["bitfinex","ETHUSD",1641258807668,0.66795,3744.4,3744.1,0.00113684]
["bitfinex","ETHUSD",1641258807869,0.10511581,3744.5,3744.1,0.00113684]
["bitfinex","ETHUSD",1641258808069,0.10511581,3744.5,3743.7,1.99128251]
["bitfinex","ETHUSD",1641258808327,0.10511581,3744.5,3743.8,0.00284211]
["bitfinex","ETHUSD",1641258808727,0.10511581,3744.5,3744.0,2.0033338]
["bitfinex","ETHUSD",1641258808928,0.10511581,3744.5,3744.2,1.44829255]
["bitfinex","ETHUSD",1641258809128,0.10511581,3744.5,3744.2,1.74829255]
["bitfinex","ETHUSD",1641258809328,0.10511581,3744.5,3744.3,2.05223005]
["bitfinex","ETHUSD",1641258809530,0.10511581,3744.5,3744.3,2.35223005]
["bitfinex","ETHUSD",1641258809828,0.10511581,3744.5,3744.3,3.35838154]
["bitfinex","ETHUSD",1641258810033,0.10511581,3744.5,3744.4,0.3]
["bitfinex","ETHUSD",1641258810230,0.10511581,3744.5,3744.4,0.33785711]
["bitfinex","ETHUSD",1641258810429,0.10625266,3744.5,3744.4,0.33785711]
["bitfinex","ETHUSD",1641258810831,0.10625266,3744.5,3744.4,0.3]
["bitfinex","ETHUSD",1641258811230,0.10625266,3744.5,3744.4,3.32059143]
["bitfinex","ETHUSD",1641258812376,0.10625266,3744.5,3744.4,3.35442817]
["bitfinex","ETHUSD",1641258814175,0.10625266,3744.5,3744.4,5.35752873]
["bitfinex","ETHUSD",1641258815579,0.10625266,3744.5,3744.4,3.35442817]
["bitfinex","ETHUSD",1641258816420,0.10625266,3744.5,3744.4,3.32059143]
["bitfinex","ETHUSD",1641258816618,0.10625266,3744.5,3744.4,6.39214413]
["bitfinex","ETHUSD",1641258818021,0.10625266,3744.5,3744.4,7.74953233]
["bitfinex","ETHUSD",1641258818222,0.10625266,3744.5,3744.4,6.39214413]
["bitfinex","ETHUSD",1641258818423,0.00113685,3744.5,3744.4,3.32059143]
["bitfinex","ETHUSD",1641258818825,0.00113685,3744.5,3744.4,3.02059143]
["bitfinex","ETHUSD",1641258819866,0.00113685,3744.5,3744.1,1.41682018]
["bitfinex","ETHUSD",1641258820068,0.00113685,3744.5,3744.3,0.3]
["bitfinex","ETHUSD",1641258820267,0.00113685,3744.5,3744.1,2.01682018]
["bitfinex","ETHUSD",1641258820669,0.00113685,3744.5,3744.2,3.02059143]
["bitfinex","ETHUSD",1641258827370,0.00113685,3744.5,3744.2,4.37199492]
["bitfinex","ETHUSD",1641258827772,0.00113685,3744.5,3744.2,1.35140349]
["bitfinex","ETHUSD",1641258829076,0.00113685,3744.5,3744.3,0.08741004]
["bitfinex","ETHUSD",1641258829274,0.00113685,3744.5,3744.4,5.76950077]
["bitfinex","ETHUSD",1641258829474,0.00113685,3744.5,3744.4,6.06950077]
["bitfinex","ETHUSD",1641258829678,0.00113685,3744.5,3744.4,7.332]
["bitfinex","ETHUSD",1641258830475,0.22649627,3746.3,3745.2,0.66752]
["bitfinex","ETHUSD",1641258830684,3.91559627,3746.6,3744.8,0.6998]
["bitfinex","ETHUSD",1641258830916,3.91559627,3746.6,3744.9,0.382]
["bitfinex","ETHUSD",1641258831413,3.91559627,3746.6,3745.5,1.28520391]
["bitfinex","ETHUSD",1641258831613,3.91559627,3746.6,3745.9,0.66751]
["bitfinex","ETHUSD",1641258831614,0.22649627,3746.6,3745.9,0.66751]
["bitfinex","ETHUSD",1641258831813,8.61604031,3746.8,3745.9,0.66751]
["bitfinex","ETHUSD",1641258831814,0.91752,3746.8,3745.9,0.66751]
["bitfinex","ETHUSD",1641258832015,0.91752,3746.8,3745.9,0.96751]
["bitfinex","ETHUSD",1641258832213,0.01193689,3746.6,3745.9,0.96751]
["bitfinex","ETHUSD",1641258832413,0.01193689,3746.6,3745.9,1.26751]
["bitfinex","ETHUSD",1641258832615,0.01136847,3746.5,3745.9,1.26751]
["bitfinex","ETHUSD",1641258833021,0.01080005,3746.4,3746.0,3.02059143]
["bitfinex","ETHUSD",1641258833420,0.01023162,3746.3,3745.9,1.26751]
["bitfinex","ETHUSD",1641258833820,0.0096632,3746.2,3745.9,1.26751]
["bitfinex","ETHUSD",1641258834224,0.00909477,3746.1,3745.9,1.26751]
["bitfinex","ETHUSD",1641258834666,0.00852635,3746.0,3745.9,0.6]
["bitfinex","ETHUSD",1641258834867,0.00852635,3746.0,3745.9,0.3]
["bitfinex","ETHUSD",1641258835068,0.00852635,3746.0,3745.8,0.96751]
["bitfinex","ETHUSD",1641258835266,0.00852635,3746.0,3745.8,0.3]
["bitfinex","ETHUSD",1641258835468,0.00795793,3745.9,3745.5,0.36640537]
["bitfinex","ETHUSD",1641258835870,0.0073895,3745.8,3745.5,0.36640537]
["bitfinex","ETHUSD",1641258836266,0.00682108,3745.7,3745.5,0.36640537]
["bitfinex","ETHUSD",1641258836671,0.00625266,3745.6,3745.5,0.36640537]
["bitfinex","ETHUSD",1641258837269,0.00625266,3745.6,3744.6,2.6705865]
["bitfinex","ETHUSD",1641258837470,0.00625266,3745.6,3744.6,1.3352665]
["bitfinex","ETHUSD",1641258837675,0.00568423,3745.5,3744.9,0.66768]
["bitfinex","ETHUSD",1641258838075,0.20568423,3745.9,3744.9,0.66768]
["bitfinex","ETHUSD",1641258838315,0.20568423,3745.9,3745.0,0.00284211]
["bitfinex","ETHUSD",1641258838523,0.00170527,3745.8,3745.0,0.00284211]
["bitfinex","ETHUSD",1641258838919,0.00113685,3745.7,3745.0,0.30284211]
["bitfinex","ETHUSD",1641258839317,0.00113685,3745.7,3745.1,0.00227369]
["bitfinex","ETHUSD",1641258841721,0.66772,3745.6,3745.1,0.00227369]
["bitfinex","ETHUSD",1641258843369,0.00113685,3745.7,3745.1,0.00227369]
["bitfinex","ETHUSD",1641258844571,1.33667685,3745.7,3745.1,0.00227369]
["bitfinex","ETHUSD",1641258844970,3.29469114,3745.7,3745.1,0.00227369]
["bitfinex","ETHUSD",1641258845270,1.0,3745.6,3745.1,0.00227369]
["bitfinex","ETHUSD",1641258845571,0.00113685,3745.7,3745.1,0.00227369]
["bitfinex","ETHUSD",1641258846014,0.66777,3745.4,3745.1,0.00227369]
["bitfinex","ETHUSD",1641258847218,1.33562,3745.5,3745.1,0.00227369]
["bitfinex","ETHUSD",1641258847417,0.00113685,3745.7,3745.1,0.00227369]
["bitfinex","ETHUSD",1641258847418,0.66771,3745.6,3745.1,0.00227369]
["bitfinex","ETHUSD",1641258850268,0.66771,3745.6,3745.0,0.00284211]
["bitfinex","ETHUSD",1641258851471,0.66771,3745.6,3745.0,0.10820011]
["bitfinex","ETHUSD",1641258851872,0.66771,3745.6,3745.1,0.00227369]
["bitfinex","ETHUSD",1641258852074,0.00113685,3745.7,3745.1,0.00227369]
["bitfinex","ETHUSD",1641258852273,0.00113685,3745.7,3745.1,1.37612155]
["bitfinex","ETHUSD",1641258852478,0.00113685,3745.7,3745.2,0.3]
["bitfinex","ETHUSD",1641258852673,0.00113685,3745.7,3745.2,2.34554616]
["bitfinex","ETHUSD",1641258852873,0.00113685,3745.7,3745.5,1.00716807]
["bitfinex","ETHUSD",1641258853073,0.00113685,3745.7,3745.5,1.60716807]
["bitfinex","ETHUSD",1641258853324,0.00113685,3745.7,3745.5,1.95860236]
["bitfinex","ETHUSD",1641258853528,0.00113685,3745.7,3745.5,3.9999061]
["bitfinex","ETHUSD",1641258854027,0.00113685,3745.7,3745.6,3.39018324]
["bitfinex","ETHUSD",1641258854230,0.00113685,3745.7,3745.6,4.43897744]
["bitfinex","ETHUSD",1641258855427,0.00113685,3745.7,3745.6,6.42081201]
["bitfinex","ETHUSD",1641258856028,0.00113685,3745.7,3745.6,4.43897744]
["bitfinex","ETHUSD",1641258856231,0.00113685,3745.7,3745.6,5.25044726]
["bitfinex","ETHUSD",1641258857074,0.00113685,3745.7,3745.6,7.25267064]
["bitfinex","ETHUSD",1641258857267,0.00113685,3745.7,3745.6,8.25267064]
["bitfinex","ETHUSD",1641258857968,0.00113685,3745.7,3745.6,6.44120082]
["bitfinex","ETHUSD",1641258858374,0.00113685,3745.7,3745.6,3.43897744]
["bitfinex","ETHUSD",1641258858976,0.00113685,3745.7,3745.6,6.15618217]
["bitfinex","ETHUSD",1641258859575,0.00113685,3745.7,3745.6,5.25034939]
["bitfinex","ETHUSD",1641258860814,0.00113685,3745.7,3745.6,3.43897744]
["bitfinex","ETHUSD",1641258861215,0.00113685,3745.7,3745.6,3.4011206]
["bitfinex","ETHUSD",1641258862217,0.00113685,3745.7,3745.6,3.0191206]
["bitfinex","ETHUSD",1641258867276,0.00113685,3745.7,3745.6,5.03293612]
["bitfinex","ETHUSD",1641258867476,0.00113685,3745.7,3745.6,3.05454686]
["bitfinex","ETHUSD",1641258867675,0.00113685,3745.7,3745.6,6.03666111]
["bitfinex","ETHUSD",1641258868718,0.00113685,3745.7,3745.6,6.70413111]
["bitfinex","ETHUSD",1641258868918,0.00113685,3745.7,3745.6,7.92443111]
["bitfinex","ETHUSD",1641258869321,0.25,3746.1,3745.7,5.3]
["bitfinex","ETHUSD",1641258869520,0.066406,3746.4,3745.9,7.1519597]
["bitfinex","ETHUSD",1641258869722,0.00341054,3746.3,3746.1,0.66726]
["bitfinex","ETHUSD",1641258869919,0.00341054,3746.3,3746.2,0.382]
["bitfinex","ETHUSD",1641258870121,0.066406,3746.4,3746.2,1.02131961]
["bitfinex","ETHUSD",1641258870323,0.066406,3746.4,3746.3,0.03835016]
["bitfinex","ETHUSD",1641258870521,0.066406,3746.4,3746.3,0.42035016]
["bitfinex","ETHUSD",1641258870719,0.07038497,3746.4,3746.3,0.42035016]
["bitfinex","ETHUSD",1641258870920,0.07038497,3746.4,3746.3,1.42035016]
["bitfinex","ETHUSD",1641258871320,0.00397897,3746.4,3746.3,5.79780869]
["bitfinex","ETHUSD",1641258871920,0.00397897,3746.4,3746.3,4.43947076]
["bitfinex","ETHUSD",1641258872566,0.00397897,3746.4,3746.3,7.80671454]
["bitfinex","ETHUSD",1641258873068,0.00397897,3746.4,3746.3,7.11571661]
["bitfinex","ETHUSD",1641258873474,0.00397897,3746.4,3746.3,5.10681076]
["bitfinex","ETHUSD",1641258874473,0.00397897,3746.4,3746.3,20.69681076]
["bitfinex","ETHUSD",1641258874673,0.06640466,3746.8,3746.4,5.3]
["bitfinex","ETHUSD",1641258874875,0.06640466,3746.8,3746.6,0.66716]
["bitfinex","ETHUSD",1641258875072,0.06640466,3746.8,3746.7,3.91690338]
["bitfinex","ETHUSD",1641258875271,3.48504031,3747.9,3746.7,3.91690338]
["bitfinex","ETHUSD",1641258875472,3.48504031,3747.9,3747.3,0.03803678]
["bitfinex","ETHUSD",1641258875672,3.48504031,3747.9,3747.2,1.67200004]
["bitfinex","ETHUSD",1641258875923,0.31640421,3748.1,3747.2,1.97200004]
["bitfinex","ETHUSD",1641258876122,0.31640421,3748.1,3747.5,0.66718]
["bitfinex","ETHUSD",1641258876322,0.00852635,3747.9,3747.5,1.33436]
["bitfinex","ETHUSD",1641258876622,0.00795792,3747.8,3747.6,0.3]
["bitfinex","ETHUSD",1641258877023,0.0073895,3747.7,3747.6,0.3]
["bitfinex","ETHUSD",1641258878635,0.0073895,3747.7,3747.6,4.66543764]
["bitfinex","ETHUSD",1641258878935,0.0073895,3747.7,3747.6,8.50762233]
["bitfinex","ETHUSD",1641258879135,0.0073895,3747.7,3747.6,9.50762233]
["bitfinex","ETHUSD",1641258880095,0.0073895,3747.7,3747.6,5.40002233]
["bitfinex","ETHUSD",1641258880893,0.0073895,3747.7,3747.6,4.73300233]
["bitfinex","ETHUSD",1641258882995,0.0073895,3747.7,3747.6,6.54407207]
["bitfinex","ETHUSD",1641258883922,0.0073895,3747.7,3747.6,5.54407207]
["bitfinex","ETHUSD",1641258884123,0.0073895,3747.7,3747.6,6.54407207]
["bitfinex","ETHUSD",1641258884325,0.0073895,3747.7,3747.6,4.73300233]
["bitfinex","ETHUSD",1641258885727,0.0073895,3747.7,3747.6,6.54407207]
["bitfinex","ETHUSD",1641258885927,0.0073895,3747.7,3747.6,5.54407207]
["bitfinex","ETHUSD",1641258886129,0.0073895,3747.7,3747.6,6.54407207]
["bitfinex","ETHUSD",1641258886728,0.0073895,3747.7,3747.6,4.73300233]
["bitfinex","ETHUSD",1641258887380,0.00817943,3749.0,3748.0,1.17622689]
["bitfinex","ETHUSD",1641258887578,0.00817943,3749.0,3748.0,0.3]
["bitfinex","ETHUSD",1641258887781,0.00682108,3748.9,3748.1,3.01756469]
["bitfinex","ETHUSD",1641258888078,0.00682108,3748.9,3748.1,3.61756469]
["bitfinex","ETHUSD",1641258888079,0.00625266,3748.8,3748.1,3.61756469]
["bitfinex","ETHUSD",1641258888381,0.00568423,3748.7,3748.1,3.61756469]
["bitfinex","ETHUSD",1641258888582,0.00568423,3748.7,3748.1,0.6]
["bitfinex","ETHUSD",1641258888781,1.94537157,3748.8,3748.0,3.01756469]
["bitfinex","ETHUSD",1641258888782,0.00511581,3748.6,3748.0,3.01756469]
["bitfinex","ETHUSD",1641258889183,0.00454739,3748.5,3748.0,3.01756469]
["bitfinex","ETHUSD",1641258889385,0.00454739,3748.5,3748.2,3.01756469]
["bitfinex","ETHUSD",1641258889584,1.34256943,3749.0,3748.3,0.3]
["bitfinex","ETHUSD",1641258889585,0.00397896,3748.4,3748.3,0.3]
["bitfinex","ETHUSD",1641258890183,0.00397896,3748.4,3748.3,3.31756469]
["bitfinex","ETHUSD",1641258890386,0.00397896,3748.4,3748.3,3.01756469]
["bitfinex","ETHUSD",1641258890584,0.00397896,3748.4,3748.3,3.31756469]
["bitfinex","ETHUSD",1641258898834,0.00397896,3748.4,3748.3,3.35362544]
["bitfinex","ETHUSD",1641258899034,0.00397896,3748.4,3748.3,3.31756469]
["bitfinex","ETHUSD",1641258899635,0.00397896,3748.4,3748.3,0.3]
["bitfinex","ETHUSD",1641258899836,0.00397896,3748.4,3748.2,0.33787714]
["bitfinex","ETHUSD",1641258900234,0.00341054,3748.3,3748.2,0.33787714]
["bitfinex","ETHUSD",1641258901435,0.00341054,3748.3,3748.2,3.3547615]
["bitfinex","ETHUSD",1641258901636,0.00341054,3748.3,3748.2,6.403676]
["bitfinex","ETHUSD",1641258902881,0.00341054,3748.3,3748.2,6.785676]
["bitfinex","ETHUSD",1641258903078,3.627,3749.7,3748.3,4.75]
["bitfinex","ETHUSD",1641258903282,3.627,3749.7,3748.9,2.0007074]
["bitfinex","ETHUSD",1641258903483,0.00625266,3749.4,3749.0,0.3]
["bitfinex","ETHUSD",1641258903882,0.00568424,3749.3,3749.0,0.3]
["bitfinex","ETHUSD",1641258904382,0.00511581,3749.2,3749.1,0.6669]
["bitfinex","ETHUSD",1641258904581,0.00511581,3749.2,3749.1,0.9669]
["bitfinex","ETHUSD",1641258904982,0.00511581,3749.2,3749.0,0.3]
["bitfinex","ETHUSD",1641258905184,0.00511581,3749.2,3748.9,0.3]
["bitfinex","ETHUSD",1641258905381,2.11121856,3749.6,3748.5,1.75944007]
["bitfinex","ETHUSD",1641258905382,0.00454739,3749.1,3748.5,1.75944007]
["bitfinex","ETHUSD",1641258905822,0.00397897,3749.0,3748.7,0.0667394]
["bitfinex","ETHUSD",1641258906224,0.00081568,3748.8,3748.7,0.0667394]
["bitfinex","ETHUSD",1641258906522,0.0036578,3748.8,3748.7,0.0667394]
["bitfinex","ETHUSD",1641258907325,0.0036578,3748.8,3748.6,1.94197282]
["bitfinex","ETHUSD",1641258907523,0.0036578,3748.8,3748.6,1.57491282]
["bitfinex","ETHUSD",1641258907724,0.00227369,3748.7,3748.6,1.87491282]
["bitfinex","ETHUSD",1641258908327,0.0016196,3748.8,3748.7,9.55]
["bitfinex","ETHUSD",1641258908531,0.25,3749.6,3748.8,5.2854921]
["bitfinex","ETHUSD",1641258908728,0.25,3749.6,3748.9,0.382]
["bitfinex","ETHUSD",1641258908928,0.00454739,3749.5,3748.9,1.41881333]
["bitfinex","ETHUSD",1641258909132,0.00454739,3749.5,3749.0,15.62644366]
["bitfinex","ETHUSD",1641258909328,0.00397897,3749.4,3749.1,0.72154259]
["bitfinex","ETHUSD",1641258909599,0.00397897,3749.4,3749.1,3.38764259]
["bitfinex","ETHUSD",1641258909600,0.17601877,3749.2,3749.1,3.38764259]
["bitfinex","ETHUSD",1641258909796,0.17601877,3749.2,3749.1,3.68764259]
["bitfinex","ETHUSD",1641258909997,0.17886089,3749.2,3749.1,4.68764259]
["bitfinex","ETHUSD",1641258910399,0.17886089,3749.2,3749.1,6.76343262]
["bitfinex","ETHUSD",1641258910699,0.25,3749.6,3749.4,0.70620391]
["bitfinex","ETHUSD",1641258911000,0.25,3749.6,3749.5,2.40390373]
["bitfinex","ETHUSD",1641258911203,0.25,3749.6,3749.5,0.682]
["bitfinex","ETHUSD",1641258911399,0.2522737,3749.6,3749.5,1.72079517]
["bitfinex","ETHUSD",1641258911598,0.2522737,3749.6,3749.5,0.72079517]
["bitfinex","ETHUSD",1641258912700,0.2522737,3749.6,3749.5,0.682]
["bitfinex","ETHUSD",1641258913536,0.2522737,3749.6,3749.5,0.3]
["bitfinex","ETHUSD",1641258913936,0.2522737,3749.6,3749.4,1.6336546]
["bitfinex","ETHUSD",1641258914339,0.00170527,3749.5,3749.4,1.6336546]
["bitfinex","ETHUSD",1641258916541,0.00170527,3749.5,3749.4,2.6336546]
["bitfinex","ETHUSD",1641258920837,0.00170527,3749.5,3749.4,5.68862596]
["bitfinex","ETHUSD",1641258921129,0.00170527,3749.5,3749.4,5.65001347]
["bitfinex","ETHUSD",1641258922133,0.00170527,3749.5,3749.4,7.00772848]
["bitfinex","ETHUSD",1641258922730,0.00170527,3749.5,3749.4,5.65001347]
["bitfinex","ETHUSD",1641258923332,0.00170527,3749.5,3749.4,8.01577548]
["bitfinex","ETHUSD",1641258923935,0.00170527,3749.5,3749.4,9.37349049]
["bitfinex","ETHUSD",1641258924139,0.00170527,3749.5,3749.4,7.38972848]
["bitfinex","ETHUSD",1641258924595,0.06673865,3750.1,3749.5,5.3]
["bitfinex","ETHUSD",1641258924596,0.31673865,3750.1,3749.5,5.3]
["bitfinex","ETHUSD",1641258924795,0.31673865,3750.1,3749.9,4.776]
["bitfinex","ETHUSD",1641258924994,3.168,3750.8,3750.0,3.632]
["bitfinex","ETHUSD",1641258925196,0.25,3750.5,3750.1,1.0]
["bitfinex","ETHUSD",1641258925394,0.00682108,3750.7,3750.2,0.382]
["bitfinex","ETHUSD",1641258925694,0.00625266,3750.6,3750.3,1.19377034]
["bitfinex","ETHUSD",1641258925893,0.00625266,3750.6,3750.4,0.382]
["bitfinex","ETHUSD",1641258926094,0.25,3751.2,3750.4,0.682]
["bitfinex","ETHUSD",1641258926095,0.00568424,3750.5,3750.4,0.682]
["bitfinex","ETHUSD",1641258926296,0.00568424,3750.5,3750.4,1.3485695]
["bitfinex","ETHUSD",1641258926497,0.00568424,3750.5,3750.4,2.3485695]
["bitfinex","ETHUSD",1641258926701,0.00568424,3750.5,3750.4,4.34600401]
["bitfinex","ETHUSD",1641258926898,0.00568424,3750.5,3750.4,2.3485695]
["bitfinex","ETHUSD",1641258928637,0.00568424,3750.5,3750.4,4.35881761]
["bitfinex","ETHUSD",1641258928937,0.00568424,3750.5,3750.4,2.3485695]
["bitfinex","ETHUSD",1641258930345,5.2583,3751.8,3750.4,2.3485695]
["bitfinex","ETHUSD",1641258930346,0.24159072,3753.4,3752.1,6.18981216]
["bitfinex","ETHUSD",1641258930543,2.6789829,3754.4,3752.4,0.66108182]
["bitfinex","ETHUSD",1641258930544,3.6232,3753.3,3752.4,0.66108182]
["bitfinex","ETHUSD",1641258930739,22.9462,3753.9,3752.5,0.382]
["bitfinex","ETHUSD",1641258930740,11.9462,3753.9,3752.5,0.382]
["bitfinex","ETHUSD",1641258930941,6.12,3753.9,3752.5,0.382]
["bitfinex","ETHUSD",1641258931140,6.12,3753.9,3752.5,0.682]
["bitfinex","ETHUSD",1641258931141,0.01875797,3753.8,3752.5,0.682]
["bitfinex","ETHUSD",1641258931342,0.01875797,3753.8,3752.7,1.09000622]
["bitfinex","ETHUSD",1641258931542,0.01818955,3753.7,3753.0,0.6662548]
["bitfinex","ETHUSD",1641258931741,0.01818955,3753.7,3753.0,1.3482548]
["bitfinex","ETHUSD",1641258931945,0.01762112,3753.6,3753.0,1.3482548]
["bitfinex","ETHUSD",1641258932403,0.0170527,3753.5,3753.0,1.3482548]
["bitfinex","ETHUSD",1641258932805,0.01648428,3753.4,3753.0,0.682]
["bitfinex","ETHUSD",1641258933004,0.01648428,3753.4,3752.4,0.66108182]
["bitfinex","ETHUSD",1641258933203,0.01591585,3753.3,3752.4,0.66108182]
["bitfinex","ETHUSD",1641258933604,0.01534743,3753.2,3752.4,0.66108182]
["bitfinex","ETHUSD",1641258934005,0.01477901,3753.1,3752.4,0.66108182]
["bitfinex","ETHUSD",1641258934205,0.01477901,3753.1,3752.4,0.96108182]
["bitfinex","ETHUSD",1641258934405,0.01421058,3753.0,3752.4,0.96108182]
["bitfinex","ETHUSD",1641258934607,0.01421058,3753.0,3752.5,0.6663807]
["bitfinex","ETHUSD",1641258934906,0.01364216,3752.9,3752.4,0.96108182]
["bitfinex","ETHUSD",1641258935304,0.01307374,3752.8,3752.4,0.96108182]
["bitfinex","ETHUSD",1641258935706,0.01250531,3752.7,3752.4,1.26108182]
["bitfinex","ETHUSD",1641258936133,0.01193689,3752.6,3752.4,1.26108182]
["bitfinex","ETHUSD",1641258936529,0.01136847,3752.5,3752.4,1.26108182]
["bitfinex","ETHUSD",1641258937735,0.01136847,3752.5,3752.4,1.92745802]
["bitfinex","ETHUSD",1641258941076,1.1443,3753.7,3752.8,0.6663672]
["bitfinex","ETHUSD",1641258941279,3.0,3753.8,3752.7,0.3]
["bitfinex","ETHUSD",1641258941575,3.2804,3754.0,3752.7,0.3]
["bitfinex","ETHUSD",1641258941576,0.00568423,3753.5,3752.7,0.3]
["bitfinex","ETHUSD",1641258941779,0.00568423,3753.5,3752.6,1.6326629]
["bitfinex","ETHUSD",1641258941976,0.00511581,3753.4,3752.6,1.6326629]
["bitfinex","ETHUSD",1641258942177,0.00511581,3753.4,3753.0,1.3325431]
["bitfinex","ETHUSD",1641258942381,0.00454738,3753.3,3753.0,1.3325431]
["bitfinex","ETHUSD",1641258942576,0.00454738,3753.3,3753.0,1.6325431]
["bitfinex","ETHUSD",1641258942777,0.00397896,3753.2,3753.0,0.84135398]
["bitfinex","ETHUSD",1641258942981,0.00397896,3753.2,3753.0,0.3]
["bitfinex","ETHUSD",1641258943186,0.00341054,3753.1,3753.0,0.3]
["bitfinex","ETHUSD",1641258943433,0.00341054,3753.1,3752.5,0.67302653]
["bitfinex","ETHUSD",1641258943733,0.00284211,3753.0,3752.7,0.3]
["bitfinex","ETHUSD",1641258943933,0.00284211,3753.0,3752.5,2.00574573]
["bitfinex","ETHUSD",1641258944134,0.00227369,3752.9,3752.5,2.00574573]
["bitfinex","ETHUSD",1641258944336,0.00227369,3752.9,3752.5,0.67302653]
["bitfinex","ETHUSD",1641258944533,0.00170527,3752.8,3752.5,0.67302653]
["bitfinex","ETHUSD",1641258944733,0.00170527,3752.8,3752.5,2.01018968]
["bitfinex","ETHUSD",1641258944935,0.00113684,3752.7,3752.5,2.01018968]
["bitfinex","ETHUSD",1641258945539,0.00113684,3752.7,3752.5,0.67302653]
["bitfinex","ETHUSD",1641258947689,0.00113684,3752.7,3752.5,2.00573173]
["bitfinex","ETHUSD",1641258948091,0.00113684,3752.7,3752.5,3.34289488]
["bitfinex","ETHUSD",1641258948293,0.00113684,3752.7,3752.6,0.03841274]
["bitfinex","ETHUSD",1641258948492,0.00096396,3753.6,3752.7,5.2]
["bitfinex","ETHUSD",1641258948691,0.00096396,3753.6,3753.1,0.6661297]
["bitfinex","ETHUSD",1641258948892,0.00454739,3753.5,3753.1,0.0342331]
["bitfinex","ETHUSD",1641258949091,0.00454739,3753.5,3753.1,0.33247225]
["bitfinex","ETHUSD",1641258949291,0.00397897,3753.4,3753.1,0.33247225]
["bitfinex","ETHUSD",1641258949492,0.00397897,3753.4,3753.2,1.65600001]
["bitfinex","ETHUSD",1641258949693,0.00341054,3753.3,3753.2,2.98826501]
["bitfinex","ETHUSD",1641258950096,0.00341054,3753.3,3753.2,2.32212501]
["bitfinex","ETHUSD",1641258950293,0.00341054,3753.3,3753.2,0.966125]
["bitfinex","ETHUSD",1641258950950,0.15065177,3754.3,3753.6,1.33244]
["bitfinex","ETHUSD",1641258950951,1.72282753,3754.2,3753.6,1.33244]
["bitfinex","ETHUSD",1641258951146,1.72282753,3754.2,3753.5,1.33249]
["bitfinex","ETHUSD",1641258951147,0.6663408,3754.0,3753.5,0.66635]
["bitfinex","ETHUSD",1641258951343,0.00113685,3753.5,3753.2,1.33259]
["bitfinex","ETHUSD",1641258951544,0.00113685,3753.5,3753.1,0.105358]
["bitfinex","ETHUSD",1641258951743,16.59454739,3754.1,3753.1,0.105358]
["bitfinex","ETHUSD",1641258952050,0.6664,3753.7,3753.1,0.105358]
["bitfinex","ETHUSD",1641258952247,0.00397897,3754.0,3753.3,1.33273]
["bitfinex","ETHUSD",1641258952447,0.00170527,3753.6,3753.3,0.66636]
["bitfinex","ETHUSD",1641258952652,0.00341054,3753.9,3753.3,0.66636]
["bitfinex","ETHUSD",1641258952848,0.00454739,3754.1,3753.4,0.3]
["bitfinex","ETHUSD",1641258953050,0.00817943,3754.2,3753.5,1.33253]
["bitfinex","ETHUSD",1641258953051,0.00284212,3753.8,3753.5,1.33253]
["bitfinex","ETHUSD",1641258953349,0.0022737,3753.7,3753.5,1.63253]
["bitfinex","ETHUSD",1641258953548,0.0022737,3753.7,3753.6,0.66622]
["bitfinex","ETHUSD",1641258953750,0.13819997,3754.3,3753.6,1.33244]
["bitfinex","ETHUSD",1641258953950,0.13819997,3754.3,3753.6,0.66622]
["bitfinex","ETHUSD",1641258954150,0.00454739,3754.1,3753.7,1.33225]
["bitfinex","ETHUSD",1641258954583,0.00397897,3754.0,3753.8,0.3]
["bitfinex","ETHUSD",1641258954980,0.00341054,3753.9,3753.8,0.3]
["bitfinex","ETHUSD",1641258955581,0.00341054,3753.9,3753.8,0.9662]
["bitfinex","ETHUSD",1641258958087,0.00341054,3753.9,3753.8,1.2662]
["bitfinex","ETHUSD",1641258962789,0.00341054,3753.9,3753.8,0.6662]
["bitfinex","ETHUSD",1641258962993,2.03630707,3753.9,3753.8,0.6662]
["bitfinex","ETHUSD",1641258963190,2.03714565,3753.9,3753.8,0.6662]
["bitfinex","ETHUSD",1641258963793,0.00424912,3753.9,3753.8,0.6662]
["bitfinex","ETHUSD",1641258966238,1.94113976,3753.9,3753.8,0.6662]
["bitfinex","ETHUSD",1641258966839,1.94113976,3753.9,3753.5,1.33261]
["bitfinex","ETHUSD",1641258967041,0.6663875,3753.8,3753.5,1.63261]
["bitfinex","ETHUSD",1641258967239,2.05856863,3753.7,3753.5,1.63261]
["bitfinex","ETHUSD",1641258967440,2.06084233,3753.7,3753.3,0.3]
["bitfinex","ETHUSD",1641258967641,5.00170527,3753.6,3753.2,0.66642]
["bitfinex","ETHUSD",1641258967942,2.00113685,3753.5,3753.2,0.66642]
["bitfinex","ETHUSD",1641258968340,2.0,3753.5,3753.2,0.66642]
["bitfinex","ETHUSD",1641258968540,0.66643,3753.4,3753.2,0.66642]
["bitfinex","ETHUSD",1641258969141,0.66643,3753.4,3753.2,0.96642]
["bitfinex","ETHUSD",1641258969340,0.66643,3753.4,3753.2,0.66642]
["bitfinex","ETHUSD",1641258969581,2.54196271,3753.4,3753.3,0.3]
["bitfinex","ETHUSD",1641258969777,2.54196271,3753.4,3753.2,0.66642]
["bitfinex","ETHUSD",1641258969978,1.87592867,3753.3,3753.2,0.66642]
["bitfinex","ETHUSD",1641258970179,2.95103701,3753.3,3753.2,0.66642]
["bitfinex","ETHUSD",1641258970378,2.95103701,3753.3,3753.1,0.105358]
["bitfinex","ETHUSD",1641258970582,5.67590243,3753.2,3753.1,0.105358]
["bitfinex","ETHUSD",1641258970781,2.52590243,3753.2,3753.1,0.105358]
["bitfinex","ETHUSD",1641258970979,3.52590243,3753.2,3753.1,0.10649484]
["bitfinex","ETHUSD",1641258975041,1.382,3753.2,3753.1,0.10649484]
["bitfinex","ETHUSD",1641258975243,0.382,3753.2,3753.1,0.10649484]
["bitfinex","ETHUSD",1641258976444,1.04849,3753.2,3753.1,0.10649484]
["bitfinex","ETHUSD",1641258978492,0.66649,3753.2,3753.1,0.10649484]
["bitfinex","ETHUSD",1641258978693,0.00113685,3753.5,3753.1,0.10649484]
["bitfinex","ETHUSD",1641258978890,4.50441704,3754.2,3753.2,0.66624]
["bitfinex","ETHUSD",1641258979090,4.50441704,3754.2,3753.5,1.07591003]
["bitfinex","ETHUSD",1641258979291,0.00284212,3754.0,3753.5,1.37591003]
["bitfinex","ETHUSD",1641258979489,0.00284212,3754.0,3753.5,1.67591003]
["bitfinex","ETHUSD",1641258979691,0.0663149,3754.5,3753.5,1.67591003]
["bitfinex","ETHUSD",1641258979692,0.00227369,3753.9,3753.5,1.67591003]
["bitfinex","ETHUSD",1641258980091,0.00170527,3753.8,3753.5,1.67591003]
["bitfinex","ETHUSD",1641258980292,0.00170527,3753.8,3753.6,0.66616]
["bitfinex","ETHUSD",1641258980495,0.00113685,3753.7,3753.6,0.66616]
["bitfinex","ETHUSD",1641258980697,0.00113685,3753.7,3753.6,0.3]
["bitfinex","ETHUSD",1641258981142,0.00113685,3753.7,3753.5,4.62057001]
["bitfinex","ETHUSD",1641258981747,0.00113685,3753.7,3753.6,4.25]
["bitfinex","ETHUSD",1641258981947,0.00113685,3753.7,3753.6,1.6382]
["bitfinex","ETHUSD",1641258982348,0.06631414,3754.5,3753.6,1.6382]
["bitfinex","ETHUSD",1641258982549,0.06631414,3754.5,3753.8,2.66417]
["bitfinex","ETHUSD",1641258982748,0.00397896,3754.4,3753.8,2.66417]
["bitfinex","ETHUSD",1641258982948,0.00397896,3754.4,3753.9,0.6]
["bitfinex","ETHUSD",1641258983150,3.98543411,3755.3,3754.1,0.66602]
["bitfinex","ETHUSD",1641258983348,0.77053411,3755.3,3754.1,0.3]
["bitfinex","ETHUSD",1641258983548,0.00454739,3755.1,3754.5,1.33202]
["bitfinex","ETHUSD",1641258983952,0.00397896,3755.0,3754.6,0.3]
["bitfinex","ETHUSD",1641258984149,0.00397896,3755.0,3754.6,0.6]
["bitfinex","ETHUSD",1641258984349,0.00341054,3754.9,3754.6,0.6]
["bitfinex","ETHUSD",1641258984895,0.0019135,3755.1,3754.6,1.93206]
["bitfinex","ETHUSD",1641258984896,0.00284212,3754.8,3754.6,1.93206]
["bitfinex","ETHUSD",1641258985294,0.00227369,3754.7,3754.6,1.93206]
["bitfinex","ETHUSD",1641258987202,0.00227369,3754.7,3754.6,4.94483309]
["bitfinex","ETHUSD",1641258987600,0.00227369,3754.7,3754.6,4.64483309]
["bitfinex","ETHUSD",1641258987801,0.00227369,3754.7,3754.6,1.93206]
["bitfinex","ETHUSD",1641258992397,0.0019135,3755.1,3754.6,1.93206]
["bitfinex","ETHUSD",1641258992594,0.0019135,3755.1,3754.7,1.33184]
["bitfinex","ETHUSD",1641258992796,0.695318,3755.8,3754.7,6.33974]
["bitfinex","ETHUSD",1641258992993,0.695318,3755.8,3755.1,1.33176]
["bitfinex","ETHUSD",1641258993194,0.00397897,3755.7,3755.2,1.33171]
["bitfinex","ETHUSD",1641258993595,0.00341054,3755.6,3755.3,0.66586]
["bitfinex","ETHUSD",1641258993796,0.00341054,3755.6,3755.3,2.68943879]
["bitfinex","ETHUSD",1641258993994,0.695318,3755.8,3755.3,2.68943879]
["bitfinex","ETHUSD",1641258993995,0.00284212,3755.5,3755.3,2.68943879]
["bitfinex","ETHUSD",1641258994498,0.695318,3755.8,3755.4,0.96586]
["bitfinex","ETHUSD",1641258994896,0.00397897,3755.7,3755.4,0.96586]
["bitfinex","ETHUSD",1641258995395,0.00341054,3755.6,3755.5,0.66591]
["bitfinex","ETHUSD",1641258995837,0.00341054,3755.6,3755.5,0.96591]
["bitfinex","ETHUSD",1641258996436,0.00341054,3755.6,3755.5,1.176626]
["bitfinex","ETHUSD",1641258997640,0.00341054,3755.6,3755.5,0.210716]
["bitfinex","ETHUSD",1641258998240,2.05341054,3755.6,3755.5,0.210716]
["bitfinex","ETHUSD",1641258998442,0.62101618,3755.8,3755.5,0.210716]
["bitfinex","ETHUSD",1641258999694,1.62101618,3755.8,3755.5,0.210716]
["bitfinex","ETHUSD",1641259000794,1.62101618,3755.8,3755.5,0.876726]
["bitfinex","ETHUSD",1641259001197,1.57101618,3755.8,3755.5,0.876726]
["bitfinex","ETHUSD",1641259001996,0.57101618,3755.8,3755.5,1.176726]
["bitfinex","ETHUSD",1641259002797,0.57101618,3755.8,3755.5,1.476726]
["bitfinex","ETHUSD",1641259004444,0.57101618,3755.8,3755.5,2.142646]
["bitfinex","ETHUSD",1641259004643,0.57101618,3755.8,3755.5,1.842646]
["bitfinex","ETHUSD",1641259005046,0.57101618,3755.8,3755.5,2.142646]
["bitfinex","ETHUSD",1641259005645,0.57101618,3755.8,3755.5,1.842646]
["bitfinex","ETHUSD",1641259006448,0.57101618,3755.8,3755.5,1.737288]
["bitfinex","ETHUSD",1641259006647,0.57101618,3755.8,3755.5,1.63193]
["bitfinex","ETHUSD",1641259007686,0.57101618,3755.8,3755.5,1.33193]
["bitfinex","ETHUSD",1641259007888,0.57101618,3755.8,3755.5,0.66601]
["bitfinex","ETHUSD",1641259008088,0.57101618,3755.8,3755.4,1.63189]
["bitfinex","ETHUSD",1641259008492,1.57101618,3755.8,3755.4,1.63189]
["bitfinex","ETHUSD",1641259008894,1.57101618,3755.8,3755.4,1.33189]
["bitfinex","ETHUSD",1641259009094,0.6660388,3755.6,3755.3,0.105359]
["bitfinex","ETHUSD",1641259009299,0.66605,3755.5,3755.3,0.105359]
["bitfinex","ETHUSD",1641259009494,0.66605,3755.5,3755.4,0.00113684]
["bitfinex","ETHUSD",1641259009695,1.66605,3755.5,3755.4,0.00113684]
["bitfinex","ETHUSD",1641259010096,5.66605,3755.5,3755.4,0.00113684]
["bitfinex","ETHUSD",1641259010846,1.66605,3755.5,3755.4,0.00113684]
["bitfinex","ETHUSD",1641259012750,1.66605,3755.5,3755.4,0.10649484]
["bitfinex","ETHUSD",1641259014052,5.3,3755.4,3755.3,0.105359]
["bitfinex","ETHUSD",1641259014252,8.69451023,3755.4,3753.9,1.33245]
["bitfinex","ETHUSD",1641259014452,8.69451023,3755.4,3753.4,2.55566702]
["bitfinex","ETHUSD",1641259014453,0.66629,3754.4,3753.4,1.35576702]
["bitfinex","ETHUSD",1641259014710,0.6663101,3754.4,3754.0,0.00795793]
["bitfinex","ETHUSD",1641259015312,0.682,3754.3,3753.3,0.0119369]
["bitfinex","ETHUSD",1641259015614,0.66639,3753.8,3753.2,0.01250532]
["bitfinex","ETHUSD",1641259016009,1.66639,3753.8,3753.2,0.01250532]
["bitfinex","ETHUSD",1641259016309,1.97033441,3753.7,3753.2,0.01250532]
["bitfinex","ETHUSD",1641259017312,0.66642,3753.4,3753.2,0.01250532]
["bitfinex","ETHUSD",1641259020146,2.56305093,3753.4,3753.2,0.01250532]
["bitfinex","ETHUSD",1641259020347,0.66642,3753.4,3753.2,0.01250532]
["bitfinex","ETHUSD",1641259022591,1.88013612,3753.3,3753.2,0.01250532]
["bitfinex","ETHUSD",1641259022992,1.0,3753.3,3753.2,0.01250532]
["bitfinex","ETHUSD",1641259023197,1.91746031,3753.3,3753.2,0.01250532]
["bitfinex","ETHUSD",1641259023395,1.66642,3753.4,3753.2,0.01250532]
["bitfinex","ETHUSD",1641259024996,1.91147583,3753.3,3753.2,0.01250532]
["bitfinex","ETHUSD",1641259025197,3.29347583,3753.3,3753.2,0.01250532]
["bitfinex","ETHUSD",1641259025596,3.29347583,3753.3,3753.1,0.105359]
["bitfinex","ETHUSD",1641259025597,3.75,3753.2,3753.1,0.105359]
["bitfinex","ETHUSD",1641259025838,3.04530477,3753.2,3753.1,0.105359]
["bitfinex","ETHUSD",1641259026136,0.66658,3752.8,3752.5,0.37302653]
["bitfinex","ETHUSD",1641259026342,1.87612093,3752.7,3752.5,0.37302653]
["bitfinex","ETHUSD",1641259026536,2.87612093,3752.7,3752.6,0.00341054]
["bitfinex","ETHUSD",1641259026741,3.25812093,3752.7,3752.6,0.00341054]
["bitfinex","ETHUSD",1641259026935,3.45,3752.6,3752.4,0.66108182]
["bitfinex","ETHUSD",1641259027141,7.3415642,3752.5,3752.4,8.182e-05]
["bitfinex","ETHUSD",1641259027341,3.0,3752.4,3752.2,0.06580383]
["bitfinex","ETHUSD",1641259027540,3.11495222,3752.3,3752.2,0.06580383]
["bitfinex","ETHUSD",1641259027942,2.11495222,3752.3,3752.2,0.06807752]
["bitfinex","ETHUSD",1641259028142,1.0,3752.3,3752.2,0.06807752]
["bitfinex","ETHUSD",1641259028344,0.66669,3752.5,3752.2,0.06807752]
["bitfinex","ETHUSD",1641259028741,0.6666844,3752.6,3752.3,0.00170527]
["bitfinex","ETHUSD",1641259028942,0.69583152,3753.0,3752.3,0.00170527]
["bitfinex","ETHUSD",1641259029143,0.69583152,3753.0,3752.3,3.01604504]
["bitfinex","ETHUSD",1641259029342,0.00113685,3752.8,3752.3,3.01604504]
["bitfinex","ETHUSD",1641259029596,0.00113685,3752.8,3752.4,0.30113685]
["bitfinex","ETHUSD",1641259030500,0.00113685,3752.8,3752.6,0.6664]
["bitfinex","ETHUSD",1641259031701,0.00113685,3752.8,3752.4,1.73936585]
["bitfinex","ETHUSD",1641259032701,0.00113685,3752.8,3752.5,3.01405728]
["bitfinex","ETHUSD",1641259033739,0.00113685,3752.8,3752.4,1.73936585]
["bitfinex","ETHUSD",1641259035042,0.00113685,3752.8,3752.4,1.07294585]
["bitfinex","ETHUSD",1641259035742,0.66649,3752.7,3752.4,0.10649585]
["bitfinex","ETHUSD",1641259036344,1.66649,3752.7,3752.4,0.10649585]
["bitfinex","ETHUSD",1641259036944,1.3331111,3752.6,3752.4,0.10649585]
["bitfinex","ETHUSD",1641259037194,2.6662411,3752.6,3752.4,0.10649585]
["bitfinex","ETHUSD",1641259037399,2.95,3752.5,3752.4,0.10649585]
["bitfinex","ETHUSD",1641259037597,3.95,3752.5,3752.4,0.10649585]
["bitfinex","ETHUSD",1641259037796,16.95,3752.5,3752.4,0.10649585]
["bitfinex","ETHUSD",1641259037999,17.332,3752.5,3752.4,0.10649585]
["bitfinex","ETHUSD",1641259038199,3.05,3752.4,3752.1,6.18981216]
["bitfinex","ETHUSD",1641259038400,16.6387058,3752.3,3752.1,6.18981216]
["bitfinex","ETHUSD",1641259038701,14.21672,3752.2,3752.1,6.18981216]
["bitfinex","ETHUSD",1641259039100,14.51672,3752.2,3752.1,6.19151743]
["bitfinex","ETHUSD",1641259039502,14.21672,3752.2,3752.1,6.29687643]
["bitfinex","ETHUSD",1641259039903,6.51672,3752.2,3752.1,6.29687643]
["bitfinex","ETHUSD",1641259040106,3.66672,3752.2,3752.1,6.29687643]
["bitfinex","ETHUSD",1641259040305,0.38313685,3752.8,3752.1,6.29687643]
["bitfinex","ETHUSD",1641259040306,0.66648,3752.7,3752.1,6.29687643]
["bitfinex","ETHUSD",1641259040503,0.6665144,3752.6,3752.3,0.66648]
["bitfinex","ETHUSD",1641259040706,0.66765125,3752.6,3752.2,0.00113684]
["bitfinex","ETHUSD",1641259041339,0.66651,3752.5,3752.2,0.00113684]
["bitfinex","ETHUSD",1641259041536,14.54388299,3752.6,3752.2,0.00113684]
["bitfinex","ETHUSD",1641259041735,7.0,3752.5,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259042139,0.382,3752.4,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259042342,1.71539,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259042540,3.382054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259042943,2.382054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259043144,3.682054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259043345,2.682054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259043541,3.382054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259043944,2.000054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259044142,3.000054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259044341,2.000054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259044586,3.000054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259044790,2.000054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259044987,3.000054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259046491,2.000054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259046790,3.000054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259046989,2.000054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259047192,3.000054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259047391,2.000054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259047591,3.000054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259047791,2.000054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259047992,3.000054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259048191,2.000054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259048443,3.000054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259048842,2.000054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259049041,3.000054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259049240,2.000054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259049439,3.000054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259049643,2.000054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259049840,3.000054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259050440,2.000054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259050842,3.000054,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259051042,1.666664,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259051242,0.666664,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259051445,0.66648,3752.7,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259052102,0.66648,3752.7,3752.2,0.66877369]
["bitfinex","ETHUSD",1641259052298,0.22608371,3753.1,3752.3,0.66649]
["bitfinex","ETHUSD",1641259052497,0.69572295,3753.5,3752.5,0.3]
["bitfinex","ETHUSD",1641259052696,0.00170527,3752.9,3752.4,1.33398685]
["bitfinex","ETHUSD",1641259053099,0.00113685,3752.8,3752.5,0.3]
["bitfinex","ETHUSD",1641259053498,0.00454739,3753.4,3752.5,0.3]
["bitfinex","ETHUSD",1641259053698,1.3328791,3753.0,3752.8,0.66644]
["bitfinex","ETHUSD",1641259054100,1.3328791,3753.0,3752.8,1.33287]
["bitfinex","ETHUSD",1641259054301,1.3328791,3753.0,3752.8,1.63287]
["bitfinex","ETHUSD",1641259055299,1.3328791,3753.0,3752.9,3.01377048]
["bitfinex","ETHUSD",1641259055700,1.33515279,3753.0,3752.9,3.01377048]
["bitfinex","ETHUSD",1641259057749,1.33515279,3753.0,3752.8,0.96644]
["bitfinex","ETHUSD",1641259057947,1.33515279,3753.0,3752.8,0.66644]
["bitfinex","ETHUSD",1641259059048,1.33515279,3753.0,3752.8,1.63288]
["bitfinex","ETHUSD",1641259059049,0.00227369,3753.0,3752.8,1.63288]
["bitfinex","ETHUSD",1641259059451,0.00227369,3753.0,3752.9,0.3]
["bitfinex","ETHUSD",1641259059898,0.00227369,3753.0,3752.9,3.31346022]
["bitfinex","ETHUSD",1641259060203,0.00227369,3753.0,3752.9,3.01346022]
["bitfinex","ETHUSD",1641259060599,0.00227369,3753.0,3752.7,1.33284]
["bitfinex","ETHUSD",1641259060798,0.00227369,3753.0,3752.7,1.55264]
["bitfinex","ETHUSD",1641259061000,0.69802778,3753.0,3752.7,1.55264]
["bitfinex","ETHUSD",1641259061799,1.36449778,3753.0,3752.7,1.55264]
["bitfinex","ETHUSD",1641259062001,1.36449778,3753.0,3752.7,1.25264]
["bitfinex","ETHUSD",1641259062600,1.36449778,3753.0,3752.7,1.55264]
["bitfinex","ETHUSD",1641259064949,1.36449778,3753.0,3752.7,1.25264]
["bitfinex","ETHUSD",1641259067095,1.36449778,3753.0,3752.7,1.55264]
["bitfinex","ETHUSD",1641259070197,1.36449778,3753.0,3752.7,1.25264]
["bitfinex","ETHUSD",1641259070398,1.36449778,3753.0,3752.7,1.55264]
["bitfinex","ETHUSD",1641259070598,1.36449778,3753.0,3752.7,1.25264]
["bitfinex","ETHUSD",1641259071046,1.36449778,3753.0,3752.7,1.55264]
["bitfinex","ETHUSD",1641259071445,1.36449778,3753.0,3752.7,1.25264]
["bitfinex","ETHUSD",1641259071647,1.36449778,3753.0,3752.7,1.55264]
["bitfinex","ETHUSD",1641259071846,1.74649778,3753.0,3752.7,1.55264]
["bitfinex","ETHUSD",1641259072044,1.74649778,3753.0,3752.5,1.39885316]
["bitfinex","ETHUSD",1641259072045,1.74649778,3753.0,3752.6,0.3]
["bitfinex","ETHUSD",1641259072248,0.6665958,3752.9,3752.6,0.3]
["bitfinex","ETHUSD",1641259072445,0.6666,3752.8,3752.6,0.3]
["bitfinex","ETHUSD",1641259072646,0.66773685,3752.8,3752.6,0.3]
["bitfinex","ETHUSD",1641259080352,0.61773685,3752.8,3752.6,0.3]
["bitfinex","ETHUSD",1641259080955,5.13305,3752.5,3752.4,0.00113685]
["bitfinex","ETHUSD",1641259081253,8.93717694,3752.5,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259081452,8.83529489,3752.5,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259081652,13.0,3752.4,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259081849,3.582,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259082109,12.582,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641259082296,3.35,3752.2,3752.1,6.29517116]
["bitfinex","ETHUSD",1641259082602,5.39874,3752.2,3752.1,6.29517116]
["bitfinex","ETHUSD",1641259082896,9.04874,3752.2,3752.1,6.29517116]
["bitfinex","ETHUSD",1641259083297,6.04874,3752.2,3752.1,6.29517116]
["bitfinex","ETHUSD",1641259083499,2.04874,3752.2,3752.1,6.29517116]
["bitfinex","ETHUSD",1641259087450,1.04874,3752.2,3752.1,6.29517116]
["bitfinex","ETHUSD",1641259089052,1.04874,3752.2,3752.1,6.59517116]
["bitfinex","ETHUSD",1641259089453,3.74967648,3752.2,3752.1,6.59517116]
["bitfinex","ETHUSD",1641259089697,4.74967648,3752.2,3752.1,6.59517116]
["bitfinex","ETHUSD",1641259090099,4.74967648,3752.2,3752.1,6.29517116]
["bitfinex","ETHUSD",1641259091104,2.04874,3752.2,3752.1,6.59517116]
["bitfinex","ETHUSD",1641259091307,2.74468862,3752.2,3752.1,6.59517116]
["bitfinex","ETHUSD",1641259091505,1.74468862,3752.2,3752.1,6.59517116]
["bitfinex","ETHUSD",1641259091807,2.74468862,3752.2,3752.1,6.59517116]
["bitfinex","ETHUSD",1641259092409,5.4457516,3752.2,3752.1,6.59517116]
["bitfinex","ETHUSD",1641259092607,5.4457516,3752.2,3752.1,6.29517116]
["bitfinex","ETHUSD",1641259093647,2.74468862,3752.2,3752.1,6.29517116]
["bitfinex","ETHUSD",1641259099002,2.74468862,3752.2,3752.1,6.59517116]
["bitfinex","ETHUSD",1641259100846,1.74468862,3752.2,3752.1,6.59517116]
["bitfinex","ETHUSD",1641259101052,0.69594862,3752.2,3752.1,6.59517116]
["bitfinex","ETHUSD",1641259101247,1.33305,3752.5,3752.1,7.79067116]
["bitfinex","ETHUSD",1641259101448,1.33305,3752.5,3752.3,0.66643]
["bitfinex","ETHUSD",1641259101645,1.33305,3752.5,3752.3,0.96643]
["bitfinex","ETHUSD",1641259101646,0.00113685,3752.4,3752.3,0.96643]
["bitfinex","ETHUSD",1641259103553,0.00113685,3752.4,3752.3,0.66643]
["bitfinex","ETHUSD",1641259104796,0.00113685,3752.4,3752.3,3.68035286]
["bitfinex","ETHUSD",1641259104997,2.67082392,3752.7,3752.3,3.98035286]
["bitfinex","ETHUSD",1641259105198,2.67082392,3752.7,3752.4,0.66641]
["bitfinex","ETHUSD",1641259105397,0.00113684,3752.6,3752.5,0.66641]
["bitfinex","ETHUSD",1641259105596,0.00113684,3752.6,3752.5,0.96641]
["bitfinex","ETHUSD",1641259106100,0.00113684,3752.6,3752.5,1.26641]
["bitfinex","ETHUSD",1641259106397,0.00113684,3752.6,3752.5,4.28033286]
["bitfinex","ETHUSD",1641259107607,0.00113684,3752.6,3752.5,5.28033286]
["bitfinex","ETHUSD",1641259107809,0.63132392,3753.3,3752.8,1.3323713]
["bitfinex","ETHUSD",1641259108006,0.06580405,3753.4,3752.8,3.06171]
["bitfinex","ETHUSD",1641259108207,0.00341054,3753.2,3752.8,2.69554]
["bitfinex","ETHUSD",1641259108451,3.6144503,3753.7,3753.0,1.33222]
["bitfinex","ETHUSD",1641259108653,3.6144503,3753.7,3753.6,1.20324925]
["bitfinex","ETHUSD",1641259108852,3.6144503,3753.7,3753.6,2.40414925]
["bitfinex","ETHUSD",1641259109053,3.6144503,3754.5,3753.6,2.40414925]
["bitfinex","ETHUSD",1641259109351,0.00568424,3754.2,3753.9,1.33232]
["bitfinex","ETHUSD",1641259109551,0.00568424,3754.2,3753.9,1.93232]
["bitfinex","ETHUSD",1641259109752,0.00511581,3754.1,3753.9,1.33232]
["bitfinex","ETHUSD",1641259110053,0.00454739,3754.0,3753.9,1.63232]
["bitfinex","ETHUSD",1641259110255,0.00454739,3754.0,3753.9,1.33232]
["bitfinex","ETHUSD",1641259110655,0.00454739,3754.0,3753.7,3.01392286]
["bitfinex","ETHUSD",1641259110856,0.00454739,3754.0,3753.4,1.33257]
["bitfinex","ETHUSD",1641259111158,0.00397896,3753.9,3753.4,1.33257]
["bitfinex","ETHUSD",1641259111357,0.00397896,3753.9,3753.5,3.01318549]
["bitfinex","ETHUSD",1641259111358,0.6663633,3753.8,3753.5,3.01318549]
["bitfinex","ETHUSD",1641259111556,0.00341054,3753.8,3753.6,1.33269]
["bitfinex","ETHUSD",1641259111854,0.00284212,3753.7,3753.6,1.63269]
["bitfinex","ETHUSD",1641259112705,0.00284212,3753.7,3753.6,4.64587549]
["bitfinex","ETHUSD",1641259114112,0.00284212,3753.7,3753.6,4.94587549]
["bitfinex","ETHUSD",1641259116957,3.6144503,3754.7,3753.7,2.85]
["bitfinex","ETHUSD",1641259117155,3.6144503,3754.8,3754.0,0.66608]
["bitfinex","ETHUSD",1641259117554,3.6144503,3754.8,3754.1,0.3]
["bitfinex","ETHUSD",1641259117757,4.45916835,3755.4,3754.4,1.36327416]
["bitfinex","ETHUSD",1641259117758,0.00284211,3754.7,3754.4,1.36327416]
["bitfinex","ETHUSD",1641259118055,0.00227369,3754.6,3754.4,1.66327416]
["bitfinex","ETHUSD",1641259118257,0.00227369,3754.6,3754.4,3.96144416]
["bitfinex","ETHUSD",1641259118458,3.6144503,3755.1,3754.4,3.96144416]
["bitfinex","ETHUSD",1641259118459,0.00170527,3754.5,3754.4,3.96144416]
["bitfinex","ETHUSD",1641259118660,0.00170527,3754.5,3754.4,3.29538416]
["bitfinex","ETHUSD",1641259119462,0.00170527,3754.5,3754.4,2.99538416]
["bitfinex","ETHUSD",1641259119706,0.00170527,3754.5,3754.4,3.29538416]
["bitfinex","ETHUSD",1641259121712,0.00170527,3754.5,3754.4,1.93211]
["bitfinex","ETHUSD",1641259122714,0.00170527,3754.5,3754.4,3.00868129]
["bitfinex","ETHUSD",1641259122915,0.00170527,3754.5,3754.4,2.95868129]
["bitfinex","ETHUSD",1641259123552,0.00170527,3754.5,3754.4,1.88211]
["bitfinex","ETHUSD",1641259125254,0.00170527,3754.5,3754.4,3.06460819]
["bitfinex","ETHUSD",1641259125552,0.00170527,3754.5,3754.4,1.88211]
["bitfinex","ETHUSD",1641259126555,0.06579964,3755.5,3754.4,2.65171]
["bitfinex","ETHUSD",1641259126756,0.06579964,3755.5,3754.7,2.6638]
["bitfinex","ETHUSD",1641259126953,0.00170527,3754.8,3754.7,2.6638]
["bitfinex","ETHUSD",1641259127201,3.2015,3755.8,3754.7,2.9638]
["bitfinex","ETHUSD",1641259127402,6.12,3755.9,3754.7,2.9638]
["bitfinex","ETHUSD",1641259127403,6.78593,3755.9,3754.7,2.9638]
["bitfinex","ETHUSD",1641259127700,0.00341054,3755.4,3755.2,1.19346564]
["bitfinex","ETHUSD",1641259127900,0.00341054,3755.4,3755.2,1.49346564]
["bitfinex","ETHUSD",1641259128102,0.00284211,3755.3,3755.2,1.49346564]
["bitfinex","ETHUSD",1641259128303,0.00284211,3755.3,3755.2,0.3]
["bitfinex","ETHUSD",1641259140148,0.00284211,3755.3,3755.1,2.66372]
["bitfinex","ETHUSD",1641259140553,0.00227369,3755.2,3755.1,2.66372]
["bitfinex","ETHUSD",1641259141550,0.00227369,3755.2,3755.1,6.27538722]
["bitfinex","ETHUSD",1641259143003,0.00227369,3755.2,3755.1,7.63115424]
["bitfinex","ETHUSD",1641259143404,0.00227369,3755.2,3755.1,6.27538722]
["bitfinex","ETHUSD",1641259145506,0.00227369,3755.2,3755.1,6.50838722]
["bitfinex","ETHUSD",1641259145709,5.002785,3756.7,3755.2,2.5]
["bitfinex","ETHUSD",1641259145955,3.0502,3756.8,3756.3,1.41676389]
["bitfinex","ETHUSD",1641259145956,3.6144503,3756.6,3756.3,1.41676389]
["bitfinex","ETHUSD",1641259146153,3.6144503,3756.6,3756.3,2.89238389]
["bitfinex","ETHUSD",1641259146554,3.6144503,3756.6,3756.3,3.19238389]
["bitfinex","ETHUSD",1641259146759,1.36086464,3756.9,3756.4,3.01166722]
["bitfinex","ETHUSD",1641259146957,1.36086464,3756.9,3756.4,4.34309722]
["bitfinex","ETHUSD",1641259147158,0.00852635,3756.7,3756.5,0.3]
["bitfinex","ETHUSD",1641259147563,0.00795793,3756.6,3756.5,0.3]
["bitfinex","ETHUSD",1641259148759,0.00795793,3756.6,3756.5,3.52238422]
["bitfinex","ETHUSD",1641259149801,0.00795793,3756.6,3756.5,0.510717]
["bitfinex","ETHUSD",1641259166902,0.00795793,3756.6,3756.5,0.210717]
["bitfinex","ETHUSD",1641259168107,0.00795793,3756.6,3756.5,0.510717]
["bitfinex","ETHUSD",1641259168748,0.00795793,3756.6,3756.5,3.52131367]
["bitfinex","ETHUSD",1641259175105,0.00795793,3756.6,3756.5,3.82131367]
["bitfinex","ETHUSD",1641259177963,1.36083464,3756.9,3756.6,0.66573]
["bitfinex","ETHUSD",1641259177964,0.69513464,3756.9,3756.6,0.66573]
["bitfinex","ETHUSD",1641259178163,0.69513464,3756.9,3756.7,0.66577]
["bitfinex","ETHUSD",1641259178364,0.00909478,3756.8,3756.7,0.66577]
["bitfinex","ETHUSD",1641259179164,0.67482478,3756.8,3756.7,0.66577]
["bitfinex","ETHUSD",1641259179464,0.67482478,3756.8,3756.7,0.96577]
["bitfinex","ETHUSD",1641259182714,0.00909478,3756.8,3756.7,0.96577]
["bitfinex","ETHUSD",1641259184561,0.67484038,3756.8,3756.7,0.96577]
["bitfinex","ETHUSD",1641259187801,0.67484038,3756.8,3756.7,0.66577]
["bitfinex","ETHUSD",1641259188405,0.67484038,3756.8,3756.6,0.66573]
["bitfinex","ETHUSD",1641259188605,1.67484038,3756.8,3756.6,0.66573]
["bitfinex","ETHUSD",1641259188808,0.00852635,3756.7,3756.6,0.66573]
["bitfinex","ETHUSD",1641259189608,1.33165,3756.2,3754.8,1.8734837]
["bitfinex","ETHUSD",1641259189809,0.66601,3755.6,3754.8,1.8734837]
["bitfinex","ETHUSD",1641259190010,0.382,3755.5,3754.8,1.41202208]
["bitfinex","ETHUSD",1641259190209,0.38370527,3755.5,3754.8,1.41202208]
["bitfinex","ETHUSD",1641259190408,4.75,3755.3,3754.8,1.22652735]
["bitfinex","ETHUSD",1641259190610,4.16287847,3754.9,3754.8,1.33188635]
["bitfinex","ETHUSD",1641259190857,0.39487847,3754.9,3754.8,0.105359]
["bitfinex","ETHUSD",1641259191259,1.7144767,3754.9,3754.8,0.105359]
["bitfinex","ETHUSD",1641259191657,2.7144767,3754.9,3754.8,0.105359]
["bitfinex","ETHUSD",1641259191863,1.7144767,3754.9,3754.8,0.105359]
["bitfinex","ETHUSD",1641259192067,0.382,3754.9,3754.8,0.105359]
["bitfinex","ETHUSD",1641259192462,0.00227369,3755.3,3754.8,0.105359]
["bitfinex","ETHUSD",1641259192664,1.7999557,3755.0,3754.8,0.105359]
["bitfinex","ETHUSD",1641259193062,0.00170527,3755.2,3754.8,0.105359]
["bitfinex","ETHUSD",1641259193462,0.00113685,3755.1,3754.8,0.105359]
["bitfinex","ETHUSD",1641259193862,0.00284212,3755.4,3755.0,0.66596]
["bitfinex","ETHUSD",1641259194063,0.00284212,3755.4,3755.1,0.66595]
["bitfinex","ETHUSD",1641259194264,0.00227369,3755.3,3755.1,0.66595]
["bitfinex","ETHUSD",1641259194618,0.00170527,3755.2,3755.1,0.66595]
["bitfinex","ETHUSD",1641259195406,0.00170527,3755.2,3755.1,3.97755519]
["bitfinex","ETHUSD",1641259196207,1.7999557,3755.4,3755.1,3.97755519]
["bitfinex","ETHUSD",1641259196412,2.69954593,3755.6,3755.2,4.05]
["bitfinex","ETHUSD",1641259196611,2.69954593,3755.6,3755.3,0.66573]
["bitfinex","ETHUSD",1641259196811,0.69515082,3756.0,3755.4,0.3]
["bitfinex","ETHUSD",1641259196812,0.00170527,3755.5,3755.4,0.3]
["bitfinex","ETHUSD",1641259197214,3.39469675,3756.0,3755.4,0.3]
["bitfinex","ETHUSD",1641259197414,3.39469675,3756.0,3755.6,0.66573]
["bitfinex","ETHUSD",1641259197614,0.00227369,3755.9,3755.7,0.3]
["bitfinex","ETHUSD",1641259198016,0.00170527,3755.8,3755.7,0.3]
["bitfinex","ETHUSD",1641259198215,0.00170527,3755.8,3755.7,1.379655]
["bitfinex","ETHUSD",1641259198458,0.00341054,3755.8,3755.7,1.379655]
["bitfinex","ETHUSD",1641259199150,0.00341054,3755.8,3755.7,0.3]
["bitfinex","ETHUSD",1641259199351,0.00341054,3755.8,3755.6,1.33146]
["bitfinex","ETHUSD",1641259199753,0.00113685,3755.7,3755.6,1.33146]
["bitfinex","ETHUSD",1641259199951,0.00113685,3755.7,3755.5,1.33146]
["bitfinex","ETHUSD",1641259200552,0.66710685,3755.7,3755.5,1.33146]
["bitfinex","ETHUSD",1641259202306,0.66710685,3755.7,3755.2,2.66364]
["bitfinex","ETHUSD",1641259202307,0.6659758,3755.5,3755.2,2.66364]
["bitfinex","ETHUSD",1641259202504,0.66602,3755.4,3755.2,1.33183]
["bitfinex","ETHUSD",1641259202703,0.66602,3755.4,3755.3,0.00113685]
["bitfinex","ETHUSD",1641259208254,0.6659758,3755.5,3755.3,0.00113685]
["bitfinex","ETHUSD",1641259208455,0.6659758,3755.5,3755.3,0.66706685]
["bitfinex","ETHUSD",1641259209059,0.00113685,3755.7,3755.3,0.66706685]
["bitfinex","ETHUSD",1641259210099,0.00113685,3755.7,3755.5,1.10203813]
["bitfinex","ETHUSD",1641259210297,0.00113685,3755.7,3755.5,1.40203813]
["bitfinex","ETHUSD",1641259213762,0.00113685,3755.7,3755.5,0.3]
["bitfinex","ETHUSD",1641259213964,0.00113685,3755.7,3755.4,0.96585]
["bitfinex","ETHUSD",1641259214563,0.00113685,3755.7,3755.5,0.66589]
["bitfinex","ETHUSD",1641259224256,0.00113685,3755.7,3755.6,3.01109386]
["bitfinex","ETHUSD",1641259224257,1.7956569,3755.7,3755.6,3.01109386]
["bitfinex","ETHUSD",1641259224707,1.7956569,3755.7,3755.6,3.31109386]
["bitfinex","ETHUSD",1641259225106,0.00113685,3755.7,3755.6,3.31109386]
["bitfinex","ETHUSD",1641259226712,0.89591132,3755.8,3755.6,3.31109386]
["bitfinex","ETHUSD",1641259226914,2.38745109,3756.1,3755.7,2.8]
["bitfinex","ETHUSD",1641259227110,2.38745109,3756.1,3755.8,1.33126]
["bitfinex","ETHUSD",1641259227308,4.51601334,3756.9,3755.8,5.38126]
["bitfinex","ETHUSD",1641259227510,3.61281067,3756.9,3755.8,7.06109386]
["bitfinex","ETHUSD",1641259227709,0.00170527,3756.3,3755.8,3.31109386]
["bitfinex","ETHUSD",1641259227911,0.00170527,3756.3,3756.2,1.0839993]
["bitfinex","ETHUSD",1641259228112,0.6657167,3756.8,3756.2,1.3839993]
["bitfinex","ETHUSD",1641259228358,0.6657167,3756.8,3756.4,0.66573]
["bitfinex","ETHUSD",1641259228567,0.00454739,3756.8,3756.5,0.3]
["bitfinex","ETHUSD",1641259232104,0.00454739,3756.8,3756.4,1.33145]
["bitfinex","ETHUSD",1641259232706,0.00454739,3756.8,3756.6,3.01047587]
["bitfinex","ETHUSD",1641259233305,0.00454739,3756.8,3756.5,0.66579]
["bitfinex","ETHUSD",1641259233908,0.00454739,3756.8,3756.6,0.3]
["bitfinex","ETHUSD",1641259235410,0.00454739,3756.8,3756.5,0.66579]
["bitfinex","ETHUSD",1641259236752,0.67030739,3756.8,3756.5,0.66579]
["bitfinex","ETHUSD",1641259237155,0.67030739,3756.8,3756.4,0.66572]
["bitfinex","ETHUSD",1641259237756,0.67030739,3756.8,3756.2,0.66588]
["bitfinex","ETHUSD",1641259237757,0.66591,3756.6,3756.2,0.66588]
["bitfinex","ETHUSD",1641259237957,0.6658681,3756.5,3756.2,0.66588]
["bitfinex","ETHUSD",1641259238157,0.66871021,3756.5,3756.2,0.66588]
["bitfinex","ETHUSD",1641259238356,0.00227369,3756.4,3756.2,0.66588]
["bitfinex","ETHUSD",1641259238758,0.00170527,3756.3,3756.2,0.66588]
["bitfinex","ETHUSD",1641259240009,0.00170527,3756.3,3756.2,0.96588]
["bitfinex","ETHUSD",1641259243014,0.00170527,3756.3,3756.2,1.26588]
["bitfinex","ETHUSD",1641259243457,0.00170527,3756.3,3756.2,0.96588]
["bitfinex","ETHUSD",1641259243657,0.00170527,3756.3,3756.2,1.26588]
["bitfinex","ETHUSD",1641259243959,0.56744527,3756.9,3756.4,1.3314]
["bitfinex","ETHUSD",1641259244157,0.56744527,3756.9,3756.4,1.6314]
["bitfinex","ETHUSD",1641259244358,0.00284212,3756.8,3756.5,0.3]
["bitfinex","ETHUSD",1641259244758,0.00227369,3756.7,3756.5,0.3]
["bitfinex","ETHUSD",1641259245056,0.00170527,3756.6,3756.5,0.9657]
["bitfinex","ETHUSD",1641259245556,0.00170527,3756.6,3756.5,0.3]
["bitfinex","ETHUSD",1641259249602,0.00170527,3756.6,3756.5,3.31056202]
["bitfinex","ETHUSD",1641259253367,1.79561317,3756.6,3756.5,3.31056202]
["bitfinex","ETHUSD",1641259254711,0.00170527,3756.6,3756.5,3.31056202]
["bitfinex","ETHUSD",1641259254911,1.79561317,3756.6,3756.5,3.31056202]
["bitfinex","ETHUSD",1641259255311,1.79561317,3756.6,3756.5,3.01056202]
["bitfinex","ETHUSD",1641259255512,2.46139317,3756.6,3756.5,3.31056202]
["bitfinex","ETHUSD",1641259255911,2.46139317,3756.6,3756.5,3.61056202]
["bitfinex","ETHUSD",1641259256312,2.46139317,3756.6,3756.5,0.6]
["bitfinex","ETHUSD",1641259256511,1.79561317,3756.6,3756.5,0.6]
["bitfinex","ETHUSD",1641259256912,0.00170527,3756.6,3756.5,3.61053928]
["bitfinex","ETHUSD",1641259259961,0.00170527,3756.6,3756.5,0.6]
["bitfinex","ETHUSD",1641259261369,0.00170527,3756.6,3756.5,3.6105535]
["bitfinex","ETHUSD",1641259275365,1.7939079,3757.2,3756.5,3.6105535]
["bitfinex","ETHUSD",1641259275568,1.7939079,3757.2,3756.8,0.66572]
["bitfinex","ETHUSD",1641259275569,0.66572,3756.9,3756.8,0.66572]
["bitfinex","ETHUSD",1641259275970,0.66572,3756.9,3756.8,0.96572]
["bitfinex","ETHUSD",1641259278448,0.66572,3756.9,3756.8,3.97607077]
["bitfinex","ETHUSD",1641259278646,2.4596279,3756.9,3756.8,3.97607077]
["bitfinex","ETHUSD",1641259280453,0.66572,3756.9,3756.8,0.96572]
["bitfinex","ETHUSD",1641259280648,0.66572,3756.9,3756.8,1.26572]
["bitfinex","ETHUSD",1641259281057,0.66572,3756.9,3756.8,0.96572]
["bitfinex","ETHUSD",1641259281457,0.66572,3756.9,3756.8,1.26572]
["bitfinex","ETHUSD",1641259286010,0.66572,3756.9,3756.7,1.99715]
["bitfinex","ETHUSD",1641259286011,0.66572,3756.9,3756.7,0.66572]
["bitfinex","ETHUSD",1641259286212,0.66572,3756.9,3756.6,1.33144]
["bitfinex","ETHUSD",1641259286412,0.66870212,3756.8,3756.4,0.06645872]
["bitfinex","ETHUSD",1641259286614,3.35952148,3756.8,3756.4,0.06645872]
["bitfinex","ETHUSD",1641259286812,0.00227369,3756.7,3756.4,0.06645872]
["bitfinex","ETHUSD",1641259287014,2.33397369,3756.7,3756.4,0.06645872]
["bitfinex","ETHUSD",1641259287212,2.33397369,3756.7,3755.5,3.70478376]
["bitfinex","ETHUSD",1641259287213,0.00170527,3756.6,3756.2,1.33164]
["bitfinex","ETHUSD",1641259287412,0.66755527,3756.6,3756.2,1.33164]
["bitfinex","ETHUSD",1641259287613,1.80397067,3756.5,3756.2,1.63164]
["bitfinex","ETHUSD",1641259287813,1.80397067,3756.5,3756.2,1.93164]
["bitfinex","ETHUSD",1641259288014,0.00113684,3756.5,3756.2,1.93164]
["bitfinex","ETHUSD",1641259288459,0.66688684,3756.5,3756.3,1.3315]
["bitfinex","ETHUSD",1641259288657,0.66688684,3756.5,3756.3,4.34212434]
["bitfinex","ETHUSD",1641259288856,0.66688684,3756.5,3756.4,0.3]
["bitfinex","ETHUSD",1641259289258,0.00113684,3756.5,3756.4,0.3]
["bitfinex","ETHUSD",1641259289558,0.00113684,3756.5,3756.4,3.31062434]
["bitfinex","ETHUSD",1641259289960,0.00113684,3756.5,3756.4,3.61062434]
["bitfinex","ETHUSD",1641259290960,0.00113684,3756.5,3756.4,3.01062434]
["bitfinex","ETHUSD",1641259291560,0.00113684,3756.5,3756.3,1.99724]
["bitfinex","ETHUSD",1641259292209,0.00113684,3756.5,3756.4,3.31055415]
["bitfinex","ETHUSD",1641259304263,0.00113684,3756.5,3756.4,5.31055415]
["bitfinex","ETHUSD",1641259304463,0.00113684,3756.5,3756.4,3.31055415]
["bitfinex","ETHUSD",1641259304861,1.80539183,3757.3,3756.5,2.65]
["bitfinex","ETHUSD",1641259305063,0.002558,3757.3,3756.4,3.31055415]
["bitfinex","ETHUSD",1641259305263,0.00397897,3757.2,3757.0,1.03198782]
["bitfinex","ETHUSD",1641259305461,0.00397897,3757.2,3757.0,1.33198782]
["bitfinex","ETHUSD",1641259305663,0.00341055,3757.1,3757.0,1.63198782]
["bitfinex","ETHUSD",1641259305963,0.002558,3757.3,3757.0,1.63198782]
["bitfinex","ETHUSD",1641259305964,0.002558,3757.3,3757.1,1.99634]
["bitfinex","ETHUSD",1641259306166,0.002558,3757.3,3757.2,0.3]
["bitfinex","ETHUSD",1641259306463,0.00369484,3757.3,3757.2,0.3]
["bitfinex","ETHUSD",1641259306663,0.00369484,3757.3,3757.2,3.31055415]
["bitfinex","ETHUSD",1641259306862,0.00369484,3757.3,3757.2,3.61055415]
["bitfinex","ETHUSD",1641259309213,1.80283383,3757.8,3757.4,0.66545]
["bitfinex","ETHUSD",1641259309412,1.80283383,3757.8,3757.5,0.96545]
["bitfinex","ETHUSD",1641259309613,0.0022737,3757.7,3757.6,0.3]
["bitfinex","ETHUSD",1641259310613,0.0022737,3757.7,3757.6,1.61667337]
["bitfinex","ETHUSD",1641259311458,0.0022737,3757.7,3757.6,2.28212337]
["bitfinex","ETHUSD",1641259311859,0.0022737,3757.7,3757.6,5.29176821]
["bitfinex","ETHUSD",1641259313357,2.62933143,3758.0,3757.6,5.29176821]
["bitfinex","ETHUSD",1641259313766,4.42951603,3758.6,3757.9,0.01247072]
["bitfinex","ETHUSD",1641259313767,0.00113684,3758.6,3757.9,0.01247072]
["bitfinex","ETHUSD",1641259313962,0.00113684,3758.6,3758.2,5.96519]
["bitfinex","ETHUSD",1641259313963,1.73494606,3758.3,3758.2,5.96519]
["bitfinex","ETHUSD",1641259314162,2.70380956,3758.6,3758.5,5.3]
["bitfinex","ETHUSD",1641259314163,2.33021222,3758.6,3758.5,5.3]
["bitfinex","ETHUSD",1641259314363,3.7721,3759.3,3758.6,2.85]
["bitfinex","ETHUSD",1641259314662,1.88245,3760.2,3758.6,3.15]
["bitfinex","ETHUSD",1641259314663,1.2173,3760.2,3758.6,3.15]
["bitfinex","ETHUSD",1641259315046,0.00795793,3759.3,3758.6,3.15]
["bitfinex","ETHUSD",1641259315449,0.00738951,3759.2,3759.0,2.71589744]
["bitfinex","ETHUSD",1641259315647,0.00738951,3759.2,3759.0,3.31589744]
["bitfinex","ETHUSD",1641259315848,0.00682108,3759.1,3759.0,3.31589744]
["bitfinex","ETHUSD",1641259316649,0.00682108,3759.1,3759.0,6.32554228]
["bitfinex","ETHUSD",1641259317749,0.00682108,3759.1,3759.0,3.31589744]
["bitfinex","ETHUSD",1641259320772,0.00682108,3759.1,3759.0,2.71589744]
["bitfinex","ETHUSD",1641259321576,0.00682108,3759.1,3759.0,1.33025]
["bitfinex","ETHUSD",1641259321773,0.00682108,3759.1,3758.9,0.66512]
["bitfinex","ETHUSD",1641259321973,0.00682108,3759.1,3758.6,1.3970334]
["bitfinex","ETHUSD",1641259321974,0.00682108,3759.1,3758.6,0.0664534]
["bitfinex","ETHUSD",1641259322222,0.00625266,3759.0,3758.6,0.7318234]
["bitfinex","ETHUSD",1641259322421,0.00625266,3759.0,3758.6,0.0664534]
["bitfinex","ETHUSD",1641259322622,0.00568424,3758.9,3758.6,0.0664534]
["bitfinex","ETHUSD",1641259322822,0.67112424,3758.9,3758.6,0.0664534]
["bitfinex","ETHUSD",1641259323024,0.00511581,3758.8,3758.6,0.0664534]
["bitfinex","ETHUSD",1641259323226,0.00511581,3758.8,3758.4,0.3]
["bitfinex","ETHUSD",1641259323429,0.00454739,3758.7,3758.4,0.3]
["bitfinex","ETHUSD",1641259323827,0.00397897,3758.6,3758.4,0.3]
["bitfinex","ETHUSD",1641259324026,0.66941897,3758.6,3758.4,0.3]
["bitfinex","ETHUSD",1641259324230,0.00341054,3758.5,3758.4,0.3]
["bitfinex","ETHUSD",1641259324628,0.00341054,3758.5,3758.3,1.73494606]
["bitfinex","ETHUSD",1641259324829,1.33117,3758.1,3757.7,0.00113684]
["bitfinex","ETHUSD",1641259325027,2.10332675,3758.0,3757.7,0.00113684]
["bitfinex","ETHUSD",1641259325627,3.76891675,3758.0,3756.9,1.0362167]
["bitfinex","ETHUSD",1641259325869,2.76891675,3758.0,3757.3,0.66559]
["bitfinex","ETHUSD",1641259326063,1.0,3757.9,3757.3,0.66559]
["bitfinex","ETHUSD",1641259326265,1.0,3757.9,3757.4,0.00284211]
["bitfinex","ETHUSD",1641259326464,1.88762886,3757.8,3757.4,0.00284211]
["bitfinex","ETHUSD",1641259327066,1.8775327,3757.8,3757.4,0.00284211]
["bitfinex","ETHUSD",1641259327665,1.0,3757.9,3757.4,0.00284211]
["bitfinex","ETHUSD",1641259327866,0.66558,3757.7,3757.4,0.00284211]
["bitfinex","ETHUSD",1641259328470,1.91222114,3758.2,3757.4,0.00284211]
["bitfinex","ETHUSD",1641259328471,1.00284212,3758.4,3757.7,0.66548]
["bitfinex","ETHUSD",1641259328669,0.00284212,3758.4,3757.7,1.80851072]
["bitfinex","ETHUSD",1641259328868,0.00170527,3758.2,3757.7,2.10851072]
["bitfinex","ETHUSD",1641259329068,0.00170527,3758.2,3757.7,2.40851072]
["bitfinex","ETHUSD",1641259329269,0.00113685,3758.1,3757.7,2.40851072]
["bitfinex","ETHUSD",1641259329712,0.00170527,3758.2,3757.9,0.66546]
["bitfinex","ETHUSD",1641259330212,0.00113685,3758.1,3758.0,0.3]
["bitfinex","ETHUSD",1641259330413,0.00113685,3758.1,3758.0,0.6]
["bitfinex","ETHUSD",1641259332920,0.00113685,3758.1,3757.9,0.66546]
["bitfinex","ETHUSD",1641259333117,0.00113685,3758.1,3757.7,0.66548]
["bitfinex","ETHUSD",1641259333368,0.66667685,3758.1,3757.7,0.66548]
["bitfinex","ETHUSD",1641259335674,0.66852735,3758.1,3757.7,0.66548]
["bitfinex","ETHUSD",1641259335874,0.00092525,3757.9,3757.7,0.66548]
["bitfinex","ETHUSD",1641259336079,0.66649525,3757.9,3757.4,0.00284211]
["bitfinex","ETHUSD",1641259336277,2.39478498,3757.8,3757.4,0.00284211]
["bitfinex","ETHUSD",1641259336478,1.22848498,3757.8,3756.3,0.67487477]
["bitfinex","ETHUSD",1641259336977,1.22848498,3757.8,3756.4,0.00852635]
["bitfinex","ETHUSD",1641259337218,0.6657816,3757.2,3756.4,0.00852635]
["bitfinex","ETHUSD",1641259337419,0.66579,3757.1,3756.4,0.00852635]
["bitfinex","ETHUSD",1641259337614,0.66579,3757.1,3756.4,0.30852635]
["bitfinex","ETHUSD",1641259337815,0.66579,3757.1,3756.6,0.66573]
["bitfinex","ETHUSD",1641259338016,0.66579,3757.1,3756.7,0.3]
["bitfinex","ETHUSD",1641259338217,0.66579,3757.1,3756.7,0.30682108]
["bitfinex","ETHUSD",1641259338421,0.66579,3757.1,3756.8,0.00625265]
["bitfinex","ETHUSD",1641259339022,0.66579,3757.1,3756.9,3.01018253]
["bitfinex","ETHUSD",1641259339420,1.66579,3757.1,3757.0,0.00511581]
["bitfinex","ETHUSD",1641259340225,3.60041717,3757.1,3757.0,0.00511581]
["bitfinex","ETHUSD",1641259340623,3.60041717,3757.1,3757.0,3.01529834]
["bitfinex","ETHUSD",1641259341278,5.3,3757.0,3756.4,1.34594574]
["bitfinex","ETHUSD",1641259341576,0.66588,3756.7,3756.5,0.00284212]
["bitfinex","ETHUSD",1641259341776,4.682,3756.6,3756.5,0.00284212]
["bitfinex","ETHUSD",1641259342171,5.682,3756.6,3756.5,0.00284212]
["bitfinex","ETHUSD",1641259342574,5.682,3756.6,3756.3,0.00397896]
["bitfinex","ETHUSD",1641259342876,5.682,3756.6,3754.6,1.5049616]
["bitfinex","ETHUSD",1641259342877,0.66603,3756.1,3754.6,1.5049616]
["bitfinex","ETHUSD",1641259343084,4.78886211,3755.3,3754.6,1.5049616]
["bitfinex","ETHUSD",1641259343281,5.3,3754.9,3754.3,4.47926039]
["bitfinex","ETHUSD",1641259343478,2.382,3754.8,3754.3,4.47926039]
["bitfinex","ETHUSD",1641259343677,2.382,3754.8,3753.0,6.99]
["bitfinex","ETHUSD",1641259343678,0.07902041,3754.3,3753.0,6.99]
["bitfinex","ETHUSD",1641259343879,0.382,3754.2,3753.0,6.99]
["bitfinex","ETHUSD",1641259344078,5.60170527,3754.7,3754.6,1.13274438]
["bitfinex","ETHUSD",1641259344079,10.07770527,3754.7,3754.6,1.13274438]
["bitfinex","ETHUSD",1641259344277,10.07770527,3754.7,3753.1,0.0073895]
["bitfinex","ETHUSD",1641259344278,0.7821,3754.2,3753.1,0.0073895]
["bitfinex","ETHUSD",1641259344478,0.382,3754.1,3753.1,0.0073895]
["bitfinex","ETHUSD",1641259344717,0.382,3754.1,3753.1,0.1127485]
["bitfinex","ETHUSD",1641259345117,0.3538,3754.3,3753.5,0.01216832]
["bitfinex","ETHUSD",1641259345118,0.2143,3754.3,3753.5,0.01216832]
["bitfinex","ETHUSD",1641259345318,0.00113685,3754.6,3753.5,0.01216832]
["bitfinex","ETHUSD",1641259345518,0.00113685,3754.6,3754.3,6.12]
["bitfinex","ETHUSD",1641259345918,0.00113685,3754.6,3754.3,6.42]
["bitfinex","ETHUSD",1641259347120,0.00113685,3754.6,3754.3,0.3]
["bitfinex","ETHUSD",1641259347320,0.00113685,3754.6,3754.1,1.40672442]
["bitfinex","ETHUSD",1641259347523,0.00113685,3754.6,3754.1,1.70672442]
["bitfinex","ETHUSD",1641259347721,0.00113685,3754.6,3754.2,0.00113684]
["bitfinex","ETHUSD",1641259348584,0.00113685,3754.6,3754.2,0.66720684]
["bitfinex","ETHUSD",1641259348875,0.00113685,3754.6,3754.2,0.96607]
["bitfinex","ETHUSD",1641259349077,0.00113685,3754.6,3754.2,1.26607]
["bitfinex","ETHUSD",1641259349476,0.00113685,3754.6,3754.2,0.6]
["bitfinex","ETHUSD",1641259349677,0.00113685,3754.6,3754.2,0.3]
["bitfinex","ETHUSD",1641259349877,0.00113685,3754.6,3754.0,0.30227369]
["bitfinex","ETHUSD",1641259350079,0.00113685,3754.6,3754.0,0.00227369]
["bitfinex","ETHUSD",1641259350279,0.00113685,3754.6,3754.1,0.00170527]
["bitfinex","ETHUSD",1641259350478,0.00113685,3754.6,3753.8,0.66615]
["bitfinex","ETHUSD",1641259350677,0.00113685,3754.6,3753.8,0.96956054]
["bitfinex","ETHUSD",1641259350879,0.00113685,3754.6,3753.9,0.00284212]
["bitfinex","ETHUSD",1641259353119,0.00113685,3754.6,3754.1,0.66608]
["bitfinex","ETHUSD",1641259353319,0.00113685,3754.6,3754.1,0.96608]
["bitfinex","ETHUSD",1641259353523,0.00113685,3754.6,3754.2,0.00113684]
["bitfinex","ETHUSD",1641259354324,0.00113685,3754.6,3754.3,1.33195]
["bitfinex","ETHUSD",1641259354524,0.00113685,3754.6,3754.3,3.2638]
["bitfinex","ETHUSD",1641259356365,0.00113685,3754.6,3754.3,1.93185]
["bitfinex","ETHUSD",1641259357267,0.00113685,3754.6,3754.3,0.6]
["bitfinex","ETHUSD",1641259357871,0.00113685,3754.6,3754.3,0.3]
["bitfinex","ETHUSD",1641259358169,0.00113685,3754.6,3754.2,0.60113684]
["bitfinex","ETHUSD",1641259358368,0.00113685,3754.6,3754.2,0.00113684]
["bitfinex","ETHUSD",1641259358769,0.00113685,3754.6,3753.9,0.00284212]
["bitfinex","ETHUSD",1641259358968,0.00113685,3754.6,3754.0,0.00227369]
["bitfinex","ETHUSD",1641259359167,0.00113685,3754.6,3753.9,0.30284212]
["bitfinex","ETHUSD",1641259359639,0.00113685,3754.6,3754.0,0.00227369]
["bitfinex","ETHUSD",1641259359830,0.66731685,3754.6,3754.0,0.00227369]
["bitfinex","ETHUSD",1641259360029,0.66731685,3754.6,3753.6,0.00454739]
["bitfinex","ETHUSD",1641259362335,1.33357545,3754.6,3753.6,0.00454739]
["bitfinex","ETHUSD",1641259362536,1.990299,3754.0,3753.7,2.37131083]
["bitfinex","ETHUSD",1641259362937,0.00170527,3753.9,3753.7,2.97131083]
["bitfinex","ETHUSD",1641259363367,0.00113685,3753.8,3753.7,2.97131083]
["bitfinex","ETHUSD",1641259364173,0.00113685,3753.8,3753.7,0.6]
["bitfinex","ETHUSD",1641259364373,0.00113685,3753.8,3753.7,0.3]
["bitfinex","ETHUSD",1641259364773,0.00113685,3753.8,3753.7,1.61472006]
["bitfinex","ETHUSD",1641259365174,0.00113685,3753.8,3753.7,1.91472006]
["bitfinex","ETHUSD",1641259366174,0.00113685,3753.8,3753.7,0.6]
["bitfinex","ETHUSD",1641259366375,0.00113685,3753.8,3753.7,0.3]
["bitfinex","ETHUSD",1641259366577,0.00113685,3753.8,3753.6,2.58087006]
["bitfinex","ETHUSD",1641259366777,0.00113685,3753.8,3753.7,1.31472006]
["bitfinex","ETHUSD",1641259367420,1.76532457,3754.5,3753.7,1.31472006]
["bitfinex","ETHUSD",1641259367421,1.76532457,3754.5,3753.8,4.2]
["bitfinex","ETHUSD",1641259367619,1.76532457,3754.5,3754.0,0.66601]
["bitfinex","ETHUSD",1641259367819,0.00341054,3754.4,3754.1,0.3]
["bitfinex","ETHUSD",1641259368222,0.00284212,3754.3,3754.1,0.6]
["bitfinex","ETHUSD",1641259368620,0.0022737,3754.2,3754.1,0.6]
["bitfinex","ETHUSD",1641259368822,0.0022737,3754.2,3754.1,1.91472006]
["bitfinex","ETHUSD",1641259369621,0.62751687,3754.2,3754.1,1.91472006]
["bitfinex","ETHUSD",1641259370021,0.62751687,3754.2,3754.1,2.91472006]
["bitfinex","ETHUSD",1641259370224,0.0022737,3754.2,3754.1,1.6]
["bitfinex","ETHUSD",1641259370523,0.0022737,3754.2,3754.1,0.6]
["bitfinex","ETHUSD",1641259371366,0.0022737,3754.2,3753.9,1.33202]
["bitfinex","ETHUSD",1641259371367,0.0022737,3754.2,3753.9,1.93202]
["bitfinex","ETHUSD",1641259371769,0.00170527,3754.1,3753.9,1.93202]
["bitfinex","ETHUSD",1641259372169,0.00113685,3754.0,3753.9,1.93202]
["bitfinex","ETHUSD",1641259372570,0.00568424,3754.0,3753.9,1.93202]
["bitfinex","ETHUSD",1641259380265,0.00568424,3754.0,3753.9,1.33202]
["bitfinex","ETHUSD",1641259381466,0.6192453,3754.0,3753.9,1.93202]
["bitfinex","ETHUSD",1641259381668,0.00568424,3754.0,3753.9,1.93202]
["bitfinex","ETHUSD",1641259382116,0.6192453,3754.0,3753.9,1.93202]
["bitfinex","ETHUSD",1641259388062,0.6192453,3754.0,3753.9,4.31601892]
["bitfinex","ETHUSD",1641259391417,0.6192453,3754.0,3753.9,4.16601892]
["bitfinex","ETHUSD",1641259391619,1.0012453,3754.0,3753.9,2.38399892]
["bitfinex","ETHUSD",1641259391818,5.9175953,3754.0,3753.9,1.26706935]
["bitfinex","ETHUSD",1641259392215,2.6675953,3754.0,3753.9,1.26706935]
["bitfinex","ETHUSD",1641259392718,5.3,3753.8,3752.8,0.105359]
["bitfinex","ETHUSD",1641259392923,0.71030916,3753.0,3752.8,0.105359]
["bitfinex","ETHUSD",1641259393120,0.382,3752.9,3752.8,0.05111719]
["bitfinex","ETHUSD",1641259393575,0.382,3752.9,3752.8,0.05680142]
["bitfinex","ETHUSD",1641259393776,0.382,3752.9,3752.8,0.16216042]
["bitfinex","ETHUSD",1641259393777,5.232,3752.9,3752.8,0.16216042]
["bitfinex","ETHUSD",1641259394178,6.232,3752.9,3752.8,0.16216042]
["bitfinex","ETHUSD",1641259395480,6.232,3752.9,3751.5,8.32313]
["bitfinex","ETHUSD",1641259395481,5.3,3752.5,3751.5,6.99]
["bitfinex","ETHUSD",1641259395678,2.53804878,3752.4,3751.2,0.66667]
["bitfinex","ETHUSD",1641259395879,0.382,3752.3,3751.6,0.00682108]
["bitfinex","ETHUSD",1641259396078,2.42028758,3752.2,3751.6,0.00682108]
["bitfinex","ETHUSD",1641259396278,0.382,3752.1,3751.6,0.00682108]
["bitfinex","ETHUSD",1641259396478,2.27100394,3752.0,3751.6,0.00682108]
["bitfinex","ETHUSD",1641259396683,0.66669,3751.9,3751.6,0.00682108]
["bitfinex","ETHUSD",1641259396878,2.07710344,3751.8,3751.6,0.00682108]
["bitfinex","ETHUSD",1641259397126,5.682,3751.7,3751.6,0.00682108]
["bitfinex","ETHUSD",1641259397327,8.15799002,3751.7,3751.6,0.00682108]
["bitfinex","ETHUSD",1641259397532,9.15799002,3751.7,3750.9,6.13080005]
["bitfinex","ETHUSD",1641259397731,0.6668202,3751.4,3750.9,6.13080005]
["bitfinex","ETHUSD",1641259397932,0.6668202,3751.4,3751.0,0.01023163]
["bitfinex","ETHUSD",1641259397933,3.24782569,3751.3,3751.0,0.01023163]
["bitfinex","ETHUSD",1641259398130,1.0,3751.2,3751.0,0.01023163]
["bitfinex","ETHUSD",1641259398431,2.41194257,3751.1,3750.8,1.75515249]
["bitfinex","ETHUSD",1641259398635,2.41194257,3751.1,3750.2,3.51201416]
["bitfinex","ETHUSD",1641259398636,0.6670034,3750.6,3750.2,3.51201416]
["bitfinex","ETHUSD",1641259398931,0.6670034,3750.6,3750.0,2.55963182]
["bitfinex","ETHUSD",1641259398932,0.382,3750.5,3750.3,0.00397896]
["bitfinex","ETHUSD",1641259399234,5.3,3750.4,3750.0,2.55963182]
["bitfinex","ETHUSD",1641259399431,0.382,3750.3,3750.1,0.00113685]
["bitfinex","ETHUSD",1641259399731,4.7170789,3750.2,3750.0,2.55963182]
["bitfinex","ETHUSD",1641259399932,4.7170789,3750.2,3749.9,2.7826]
["bitfinex","ETHUSD",1641259399933,4.95195685,3750.0,3749.9,2.7826]
["bitfinex","ETHUSD",1641259400132,4.95195685,3750.0,3748.6,4.47926039]
["bitfinex","ETHUSD",1641259400133,5.33395685,3750.0,3748.6,4.47926039]
["bitfinex","ETHUSD",1641259400336,1.0,3749.9,3748.4,0.6671]
["bitfinex","ETHUSD",1641259400533,0.382,3749.8,3748.4,0.6671]
["bitfinex","ETHUSD",1641259400735,0.382,3749.8,3748.5,0.00909477]
["bitfinex","ETHUSD",1641259400982,0.382,3749.8,3749.0,1.33384]
["bitfinex","ETHUSD",1641259401183,0.40195685,3750.0,3749.0,1.33384]
["bitfinex","ETHUSD",1641259401384,0.40195685,3750.0,3749.1,0.30568423]
["bitfinex","ETHUSD",1641259401786,0.40195685,3750.0,3749.2,0.00511581]
["bitfinex","ETHUSD",1641259403391,1.35154934,3749.7,3749.3,1.33376]
["bitfinex","ETHUSD",1641259403591,1.35154934,3749.7,3749.3,1.63376]
["bitfinex","ETHUSD",1641259403789,1.35154934,3749.7,3749.4,0.30397896]
["bitfinex","ETHUSD",1641259404189,1.35154934,3749.7,3749.5,0.00341054]
["bitfinex","ETHUSD",1641259405029,1.35154934,3749.8,3749.5,0.00341054]
["bitfinex","ETHUSD",1641259405830,0.40195685,3750.0,3749.5,1.36040512]
["bitfinex","ETHUSD",1641259406029,0.40195685,3750.0,3749.6,0.66686]
["bitfinex","ETHUSD",1641259406227,0.40195685,3750.0,3749.7,0.66686]
["bitfinex","ETHUSD",1641259406526,0.40195685,3750.0,3749.8,0.30170527]
["bitfinex","ETHUSD",1641259406729,0.40195685,3750.0,3749.8,0.00170527]
["bitfinex","ETHUSD",1641259406930,0.40195685,3750.0,3749.9,0.00113684]
["bitfinex","ETHUSD",1641259407128,2.13550619,3750.0,3749.6,0.00284211]
["bitfinex","ETHUSD",1641259407528,1.33423,3749.8,3749.5,0.00341054]
["bitfinex","ETHUSD",1641259407728,0.382,3749.7,3749.5,0.00341054]
["bitfinex","ETHUSD",1641259408127,0.382,3749.7,3749.2,0.00511581]
["bitfinex","ETHUSD",1641259408976,0.66703,3749.6,3749.2,0.00511581]
["bitfinex","ETHUSD",1641259409377,0.382,3749.5,3749.2,0.00511581]
["bitfinex","ETHUSD",1641259409581,1.33439,3749.4,3749.2,0.00511581]
["bitfinex","ETHUSD",1641259409777,4.382,3749.3,3749.2,0.00511581]
["bitfinex","ETHUSD",1641259410180,5.382,3749.3,3749.2,0.00511581]
["bitfinex","ETHUSD",1641259410578,2.04919,3749.3,3749.2,0.00511581]
["bitfinex","ETHUSD",1641259410978,1.04919,3749.3,3749.2,0.00511581]
["bitfinex","ETHUSD",1641259411177,2.04919,3749.3,3749.2,0.00511581]
["bitfinex","ETHUSD",1641259411581,1.04919,3749.3,3749.2,0.00511581]
["bitfinex","ETHUSD",1641259415023,4.3981429,3749.3,3749.2,1.76301747]
["bitfinex","ETHUSD",1641259417369,4.0161429,3749.3,3749.2,1.76301747]
["bitfinex","ETHUSD",1641259417565,3.3489529,3749.3,3749.2,1.76301747]
["bitfinex","ETHUSD",1641259418266,1.54620624,3749.3,3749.2,1.76301747]
["bitfinex","ETHUSD",1641259419718,1.54620624,3749.3,3749.2,1.46301747]
["bitfinex","ETHUSD",1641259420325,1.92820624,3749.3,3749.2,1.46301747]
["bitfinex","ETHUSD",1641259420528,2.92820624,3749.3,3749.2,1.46301747]
["bitfinex","ETHUSD",1641259421729,1.92820624,3749.3,3749.2,1.46301747]
["bitfinex","ETHUSD",1641259421928,1.54620624,3749.3,3749.2,1.46301747]
["bitfinex","ETHUSD",1641259422129,1.54620624,3749.3,3749.2,1.76301747]
["bitfinex","ETHUSD",1641259422326,1.54620624,3749.3,3749.2,0.00511581]
["bitfinex","ETHUSD",1641259422530,4.25357403,3749.3,3749.2,0.00511581]
["bitfinex","ETHUSD",1641259423228,4.25357403,3749.3,3749.2,1.46294603]
["bitfinex","ETHUSD",1641259423229,1.54620624,3749.3,3749.2,1.46294603]
["bitfinex","ETHUSD",1641259423876,1.54620624,3749.3,3749.2,1.76294603]
["bitfinex","ETHUSD",1641259424278,1.54620624,3749.3,3749.2,1.71294603]
["bitfinex","ETHUSD",1641259424979,1.54620624,3749.4,3749.2,1.71294603]
["bitfinex","ETHUSD",1641259425280,1.54620624,3749.4,3749.3,0.00454738]
["bitfinex","ETHUSD",1641259425678,3.08936779,3749.5,3749.3,0.00454738]
["bitfinex","ETHUSD",1641259426480,2.70736779,3749.5,3749.3,0.00454738]
["bitfinex","ETHUSD",1641259426678,1.3341541,3749.6,3749.3,0.00454738]
["bitfinex","ETHUSD",1641259426679,3.37440779,3749.6,3749.3,0.00454738]
["bitfinex","ETHUSD",1641259427113,3.37440779,3749.6,3749.1,0.210718]
["bitfinex","ETHUSD",1641259427114,3.37440779,3749.6,3749.2,0.00511581]
["bitfinex","ETHUSD",1641259427321,3.37440779,3749.6,3749.4,1.45786352]
["bitfinex","ETHUSD",1641259427518,3.37440779,3749.6,3749.4,1.75786352]
["bitfinex","ETHUSD",1641259427519,0.66704,3749.6,3749.4,1.75786352]
["bitfinex","ETHUSD",1641259427821,0.66704,3749.6,3749.5,0.00341054]
["bitfinex","ETHUSD",1641259428018,2.70736779,3749.7,3749.5,0.30341054]
["bitfinex","ETHUSD",1641259428218,4.71107314,3750.0,3749.5,0.30341054]
["bitfinex","ETHUSD",1641259428219,2.70736779,3749.9,3749.5,1.76127406]
["bitfinex","ETHUSD",1641259428423,2.70736779,3749.9,3749.6,0.00284211]
["bitfinex","ETHUSD",1641259429222,1.35516331,3749.7,3749.6,1.46070563]
["bitfinex","ETHUSD",1641259429922,0.66696,3749.9,3749.6,1.46070563]
["bitfinex","ETHUSD",1641259430324,0.66696,3749.9,3749.7,0.00227369]
["bitfinex","ETHUSD",1641259430524,0.66696,3749.9,3749.7,1.46013721]
["bitfinex","ETHUSD",1641259430972,0.66696,3749.9,3749.8,0.30170527]
["bitfinex","ETHUSD",1641259431474,0.66696,3749.9,3749.8,0.00170527]
["bitfinex","ETHUSD",1641259431872,0.66696,3749.9,3749.3,0.00454738]
["bitfinex","ETHUSD",1641259432274,0.66696,3749.9,3749.8,1.45786352]
["bitfinex","ETHUSD",1641259432672,25.73681628,3749.9,3749.8,1.75956879]
["bitfinex","ETHUSD",1641259433073,25.73681628,3749.9,3749.8,0.30170527]
["bitfinex","ETHUSD",1641259433478,25.73681628,3749.9,3749.8,0.00170527]
["bitfinex","ETHUSD",1641259433678,26.73681628,3749.9,3749.8,0.00170527]
["bitfinex","ETHUSD",1641259433878,26.73681628,3749.9,3749.5,0.00341054]
["bitfinex","ETHUSD",1641259434080,1.0,3749.8,3749.5,0.00341054]
["bitfinex","ETHUSD",1641259434279,0.66701,3749.7,3749.5,0.00341054]
["bitfinex","ETHUSD",1641259434478,0.66701,3749.7,3749.4,0.01866118]
["bitfinex","ETHUSD",1641259434726,0.66701,3749.7,3749.6,1.45783856]
["bitfinex","ETHUSD",1641259435226,0.66814685,3749.7,3749.6,0.3]
["bitfinex","ETHUSD",1641259435428,0.66814685,3749.7,3749.5,1.45783856]
["bitfinex","ETHUSD",1641259435627,0.66814685,3749.7,3749.5,1.75783856]
["bitfinex","ETHUSD",1641259436029,0.66814685,3749.7,3749.6,1.45783856]
["bitfinex","ETHUSD",1641259439982,0.68075963,3749.7,3749.6,1.45783856]
["bitfinex","ETHUSD",1641259440182,2.06275963,3749.7,3749.6,1.45783856]
["bitfinex","ETHUSD",1641259440381,4.25289234,3749.7,3749.6,1.45783856]
["bitfinex","ETHUSD",1641259440585,0.32677092,3749.6,3749.1,0.105359]
["bitfinex","ETHUSD",1641259440782,2.382,3749.5,3749.1,0.105359]
["bitfinex","ETHUSD",1641259440981,0.66726,3749.3,3749.2,0.00170527]
["bitfinex","ETHUSD",1641259441183,0.66726,3749.3,3748.3,1.35699458]
["bitfinex","ETHUSD",1641259441184,1.04926,3749.3,3748.3,1.35699458]
["bitfinex","ETHUSD",1641259441383,1.3345599,3749.0,3748.3,1.35699458]
["bitfinex","ETHUSD",1641259441582,0.382,3748.9,3748.4,0.00454739]
["bitfinex","ETHUSD",1641259441983,1.382,3748.9,3748.4,0.00454739]
["bitfinex","ETHUSD",1641259442224,1.35608581,3748.5,3748.4,0.00454739]
["bitfinex","ETHUSD",1641259442424,2.40535581,3748.5,3748.4,0.00454739]
["bitfinex","ETHUSD",1641259442626,2.40535581,3748.5,3748.2,0.00568423]
["bitfinex","ETHUSD",1641259442825,2.40535581,3748.5,3748.0,0.00682108]
["bitfinex","ETHUSD",1641259443025,2.40535581,3748.5,3748.1,0.00625266]
["bitfinex","ETHUSD",1641259443229,2.40535581,3748.5,3747.9,0.0073895]
["bitfinex","ETHUSD",1641259443627,1.04927,3748.5,3747.9,1.36438408]
["bitfinex","ETHUSD",1641259444026,1.04927,3748.5,3748.0,0.00682108]
["bitfinex","ETHUSD",1641259444726,2.40535581,3748.5,3748.0,0.00682108]
["bitfinex","ETHUSD",1641259445128,2.40535581,3748.5,3747.9,0.0073895]
["bitfinex","ETHUSD",1641259445529,1.04927,3748.5,3747.9,1.36438408]
["bitfinex","ETHUSD",1641259445870,1.04927,3748.5,3748.0,0.00682108]
["bitfinex","ETHUSD",1641259446067,2.96159227,3748.5,3748.0,0.00682108]
["bitfinex","ETHUSD",1641259446268,1.04927,3748.5,3747.9,0.0073895]
["bitfinex","ETHUSD",1641259446469,3.00823328,3748.5,3747.9,0.0073895]
["bitfinex","ETHUSD",1641259446769,1.04927,3748.5,3747.9,0.0073895]
["bitfinex","ETHUSD",1641259446970,2.96584922,3748.5,3747.9,0.0073895]
["bitfinex","ETHUSD",1641259447269,2.40535581,3748.5,3747.8,0.6627485]
["bitfinex","ETHUSD",1641259447469,0.00284211,3748.4,3747.8,0.6627485]
["bitfinex","ETHUSD",1641259447669,0.66727,3748.2,3747.8,0.405359]
["bitfinex","ETHUSD",1641259447870,0.66727,3748.2,3747.8,0.105359]
["bitfinex","ETHUSD",1641259448170,0.00113684,3748.1,3747.8,0.105359]
["bitfinex","ETHUSD",1641259448372,0.00113684,3748.1,3747.8,0.772639]
["bitfinex","ETHUSD",1641259448574,1.33572684,3748.1,3747.9,0.3]
["bitfinex","ETHUSD",1641259448774,1.33572684,3748.1,3747.8,0.055359]
["bitfinex","ETHUSD",1641259449736,0.00113684,3748.1,3747.8,0.722659]
["bitfinex","ETHUSD",1641259450038,0.00113684,3748.1,3747.9,0.3]
["bitfinex","ETHUSD",1641259452434,2.61667357,3748.1,3747.9,0.3]
["bitfinex","ETHUSD",1641259452634,0.66840684,3748.1,3747.8,0.055359]
["bitfinex","ETHUSD",1641259452833,1.05040684,3748.1,3747.8,0.055359]
["bitfinex","ETHUSD",1641259453033,1.05040684,3748.1,3747.8,0.355359]
["bitfinex","ETHUSD",1641259453677,1.05040684,3748.1,3747.8,0.055359]
["bitfinex","ETHUSD",1641259454076,1.05040684,3748.1,3747.8,0.3]
["bitfinex","ETHUSD",1641259454476,1.05040684,3748.1,3747.7,0.705358]
["bitfinex","ETHUSD",1641259454676,1.05040684,3748.1,3747.8,0.3]
["bitfinex","ETHUSD",1641259455477,2.40649265,3748.1,3747.9,0.3]
["bitfinex","ETHUSD",1641259456281,1.05040684,3748.1,3747.9,0.3]
["bitfinex","ETHUSD",1641259457122,2.40649265,3748.1,3747.9,0.3]
["bitfinex","ETHUSD",1641259457823,2.40649265,3748.1,3747.9,0.405359]
["bitfinex","ETHUSD",1641259458024,1.35608581,3748.0,3747.9,0.405359]
["bitfinex","ETHUSD",1641259460228,0.66840684,3748.1,3747.9,0.405359]
["bitfinex","ETHUSD",1641259460229,2.02449265,3748.1,3747.9,0.405359]
["bitfinex","ETHUSD",1641259460431,1.35722265,3748.1,3747.9,0.405359]
["bitfinex","ETHUSD",1641259460876,1.35722265,3748.1,3748.0,1.38098484]
["bitfinex","ETHUSD",1641259461676,0.00113684,3748.1,3748.0,1.38098484]
["bitfinex","ETHUSD",1641259462277,0.00113684,3748.1,3747.9,0.810717]
["bitfinex","ETHUSD",1641259462776,0.00113684,3748.1,3747.9,0.510717]
["bitfinex","ETHUSD",1641259463377,0.00113684,3748.1,3748.0,1.37565459]
["bitfinex","ETHUSD",1641259478083,1.60940271,3748.4,3748.0,1.37565459]
["bitfinex","ETHUSD",1641259478282,1.60940271,3748.4,3748.1,1.33428]
["bitfinex","ETHUSD",1641259478483,1.61224482,3748.4,3748.1,1.63428]
["bitfinex","ETHUSD",1641259478783,2.27939482,3748.4,3748.2,0.3]
["bitfinex","ETHUSD",1641259479183,2.27939482,3748.4,3748.2,1.67565459]
["bitfinex","ETHUSD",1641259479184,0.66999211,3748.4,3748.2,1.67565459]
["bitfinex","ETHUSD",1641259479825,0.66999211,3748.4,3748.3,1.37565459]
["bitfinex","ETHUSD",1641259480022,0.66999211,3748.4,3748.3,1.67565459]
["bitfinex","ETHUSD",1641259481228,2.28502229,3748.4,3748.3,1.67565459]
["bitfinex","ETHUSD",1641259495933,2.28502229,3748.4,3748.3,1.37565459]
["bitfinex","ETHUSD",1641259496745,2.28502229,3748.4,3748.2,0.66729]
["bitfinex","ETHUSD",1641259496942,4.3083919,3748.4,3748.2,0.66729]
["bitfinex","ETHUSD",1641259497140,0.00227369,3748.3,3748.2,0.66729]
["bitfinex","ETHUSD",1641259497945,2.97338968,3748.3,3748.2,0.66729]
["bitfinex","ETHUSD",1641259499679,2.97338968,3748.3,3748.2,0.96729]
["bitfinex","ETHUSD",1641259500280,1.61730387,3748.3,3748.2,2.30784053]
["bitfinex","ETHUSD",1641259500680,1.35608581,3748.6,3748.3,0.66709]
["bitfinex","ETHUSD",1641259500881,1.35608581,3748.6,3748.3,0.96709]
["bitfinex","ETHUSD",1641259501080,0.00113685,3748.5,3748.3,0.96709]
["bitfinex","ETHUSD",1641259502533,0.00113685,3748.5,3748.4,1.2671]
["bitfinex","ETHUSD",1641259512031,0.00113685,3748.5,3748.4,0.6]
["bitfinex","ETHUSD",1641259516090,0.00113685,3748.5,3748.4,5.628]
["bitfinex","ETHUSD",1641259516487,1.35608581,3748.9,3748.6,0.66696]
["bitfinex","ETHUSD",1641259516782,0.00170527,3748.8,3748.6,0.66696]
["bitfinex","ETHUSD",1641259516982,1.87375165,3749.2,3748.9,0.66695]
["bitfinex","ETHUSD",1641259517233,1.35223516,3749.3,3749.0,1.29634748]
["bitfinex","ETHUSD",1641259517433,0.00170527,3749.1,3749.0,1.59634748]
["bitfinex","ETHUSD",1641259517635,0.00170527,3749.1,3749.0,2.56328748]
["bitfinex","ETHUSD",1641259520340,0.01180623,3749.1,3749.0,3.56328748]
["bitfinex","ETHUSD",1641259520741,2.71220112,3749.7,3749.1,3.35]
["bitfinex","ETHUSD",1641259520987,2.71220112,3749.7,3749.3,1.33366]
["bitfinex","ETHUSD",1641259521189,0.99083868,3749.9,3749.7,2.4]
["bitfinex","ETHUSD",1641259521390,0.40195685,3750.0,3749.7,2.4]
["bitfinex","ETHUSD",1641259521589,0.40195685,3750.0,3749.8,0.3]
["bitfinex","ETHUSD",1641259521787,0.99083868,3750.4,3749.8,3.55]
["bitfinex","ETHUSD",1641259521986,0.99083868,3750.4,3749.8,4.55]
["bitfinex","ETHUSD",1641259522186,0.00511581,3750.0,3749.8,1.3]
["bitfinex","ETHUSD",1641259522388,0.99083868,3750.4,3750.0,0.6667]
["bitfinex","ETHUSD",1641259522588,2.28199123,3750.5,3750.0,1.9667]
["bitfinex","ETHUSD",1641259522791,0.71592541,3750.9,3750.1,0.66671]
["bitfinex","ETHUSD",1641259522991,0.71592541,3750.9,3750.5,1.22895253]
["bitfinex","ETHUSD",1641259523191,0.71592541,3750.9,3750.5,1.52895253]
["bitfinex","ETHUSD",1641259523192,0.00454739,3750.8,3750.5,1.52895253]
["bitfinex","ETHUSD",1641259523390,0.00454739,3750.8,3750.6,0.3]
["bitfinex","ETHUSD",1641259523592,0.00397896,3750.7,3750.6,1.6257]
["bitfinex","ETHUSD",1641259523796,0.00397896,3750.7,3750.6,4.69339612]
["bitfinex","ETHUSD",1641259524092,0.00397896,3750.7,3750.6,5.69339612]
["bitfinex","ETHUSD",1641259524739,0.00397896,3750.7,3750.6,7.40355365]
["bitfinex","ETHUSD",1641259525642,0.06560931,3751.2,3750.7,5.0]
["bitfinex","ETHUSD",1641259525845,0.06560931,3751.2,3750.9,1.9995618]
["bitfinex","ETHUSD",1641259526044,0.0022737,3751.1,3751.0,1.91133684]
["bitfinex","ETHUSD",1641259526347,0.0022737,3751.1,3751.0,2.91133684]
["bitfinex","ETHUSD",1641259526945,0.0022737,3751.1,3751.0,4.62149437]
["bitfinex","ETHUSD",1641259527445,4.51601334,3752.3,3751.6,1.33292]
["bitfinex","ETHUSD",1641259527845,0.00625266,3752.2,3751.6,0.3]
["bitfinex","ETHUSD",1641259528144,0.00568423,3752.1,3751.6,0.3]
["bitfinex","ETHUSD",1641259528393,0.00568423,3752.1,3751.5,0.6]
["bitfinex","ETHUSD",1641259528591,0.00511581,3752.0,3751.5,0.6]
["bitfinex","ETHUSD",1641259528993,0.00454739,3751.9,3751.5,0.6]
["bitfinex","ETHUSD",1641259529191,0.00454739,3751.9,3751.8,1.33289]
["bitfinex","ETHUSD",1641259529492,0.66646,3752.6,3752.1,0.66649]
["bitfinex","ETHUSD",1641259529697,0.66646,3752.6,3750.7,1.99956]
["bitfinex","ETHUSD",1641259529698,1.74424482,3752.5,3750.7,1.99956]
["bitfinex","ETHUSD",1641259529893,0.29156969,3751.1,3750.8,0.66666]
["bitfinex","ETHUSD",1641259530090,0.29156969,3751.1,3750.7,1.99956]
["bitfinex","ETHUSD",1641259530292,0.29156969,3751.1,3750.9,0.00113685]
["bitfinex","ETHUSD",1641259530692,0.29156969,3751.1,3750.8,0.66672]
["bitfinex","ETHUSD",1641259531293,0.29156969,3751.1,3750.8,1.3334]
["bitfinex","ETHUSD",1641259531696,0.29156969,3751.1,3750.9,0.6]
["bitfinex","ETHUSD",1641259532338,0.29156969,3751.1,3750.9,1.93323]
["bitfinex","ETHUSD",1641259532536,0.29156969,3751.1,3750.9,2.93323]
["bitfinex","ETHUSD",1641259535343,0.29156969,3751.1,3750.9,3.5997203]
["bitfinex","ETHUSD",1641259538486,0.29156969,3751.1,3750.9,2.93323]
["bitfinex","ETHUSD",1641259539936,0.02901818,3752.2,3751.7,1.19170129]
["bitfinex","ETHUSD",1641259540339,0.00568423,3752.1,3751.8,0.66652]
["bitfinex","ETHUSD",1641259540739,0.02901818,3752.2,3751.8,0.66652]
["bitfinex","ETHUSD",1641259540740,0.00511581,3752.0,3751.8,0.66652]
["bitfinex","ETHUSD",1641259541139,0.00454739,3751.9,3751.8,0.66652]
["bitfinex","ETHUSD",1641259542942,2.46773589,3751.9,3751.8,0.66652]
["bitfinex","ETHUSD",1641259543587,1.36073158,3751.9,3751.8,4.04381163]
["bitfinex","ETHUSD",1641259544389,0.69692697,3751.9,3751.8,4.04381163]
["bitfinex","ETHUSD",1641259545589,2.05310767,3751.9,3751.8,4.04381163]
["bitfinex","ETHUSD",1641259546090,0.69692697,3751.9,3751.8,4.04381163]
["bitfinex","ETHUSD",1641259548643,0.69692697,3751.9,3751.8,2.92360902]
["bitfinex","ETHUSD",1641259549144,0.69692697,3751.9,3751.5,1.33303]
["bitfinex","ETHUSD",1641259549346,2.46773589,3751.9,3751.5,1.33303]
["bitfinex","ETHUSD",1641259549545,0.00397896,3751.8,3751.5,1.33303]
["bitfinex","ETHUSD",1641259549947,0.00341054,3751.7,3751.6,2.25920152]
["bitfinex","ETHUSD",1641259550145,0.00341054,3751.7,3751.6,2.55920152]
["bitfinex","ETHUSD",1641259550347,0.00341054,3751.7,3751.6,2.85920152]
["bitfinex","ETHUSD",1641259550548,0.00341054,3751.7,3751.6,2.25920152]
["bitfinex","ETHUSD",1641259550989,0.38541054,3751.7,3751.6,1.59259932]
["bitfinex","ETHUSD",1641259551389,0.38541054,3751.7,3751.6,1.34375567]
["bitfinex","ETHUSD",1641259552087,0.38541054,3751.7,3751.2,0.06472092]
["bitfinex","ETHUSD",1641259552088,0.66663,3751.5,3751.2,0.06472092]
["bitfinex","ETHUSD",1641259552287,1.3332618,3751.5,3751.2,0.06472092]
["bitfinex","ETHUSD",1641259552492,0.00170527,3751.4,3751.2,0.06472092]
["bitfinex","ETHUSD",1641259552887,0.00113684,3751.3,3751.2,0.06472092]
["bitfinex","ETHUSD",1641259553388,0.00113684,3751.3,3751.1,0.96663]
["bitfinex","ETHUSD",1641259554632,1.35633439,3751.2,3751.1,0.96663]
["bitfinex","ETHUSD",1641259554833,1.35633439,3751.2,3751.1,1.26663]
["bitfinex","ETHUSD",1641259558141,1.35747123,3751.3,3751.1,1.26663]
["bitfinex","ETHUSD",1641259558391,1.35747123,3751.3,3751.2,0.3]
["bitfinex","ETHUSD",1641259560999,0.00113684,3751.3,3751.2,0.3]
["bitfinex","ETHUSD",1641259562429,0.00113684,3751.3,3751.1,0.96663]
["bitfinex","ETHUSD",1641259563931,1.80970439,3751.3,3751.1,0.96663]
["bitfinex","ETHUSD",1641259564332,0.00113684,3751.3,3751.1,0.96663]
["bitfinex","ETHUSD",1641259565532,1.80970439,3751.3,3751.1,0.96663]
["bitfinex","ETHUSD",1641259568184,0.00113684,3751.3,3751.1,0.96663]
["bitfinex","ETHUSD",1641259568591,0.00113684,3751.3,3750.3,1.29956893]
["bitfinex","ETHUSD",1641259568592,0.382,3751.2,3750.3,1.29956893]
["bitfinex","ETHUSD",1641259568791,0.382,3751.2,3750.5,0.66679]
["bitfinex","ETHUSD",1641259568792,0.66679,3750.7,3750.5,0.66679]
["bitfinex","ETHUSD",1641259568988,0.6668105,3750.6,3750.4,0.00397897]
["bitfinex","ETHUSD",1641259570034,0.6668105,3750.6,3749.8,2.66135773]
["bitfinex","ETHUSD",1641259570035,2.67958936,3750.5,3749.8,0.56450101]
["bitfinex","ETHUSD",1641259570234,2.67958936,3750.5,3749.5,5.19421112]
["bitfinex","ETHUSD",1641259570235,0.12987396,3749.6,3749.5,1.73108995]
["bitfinex","ETHUSD",1641259571736,0.79690396,3749.6,3749.5,1.73108995]
["bitfinex","ETHUSD",1641259571934,1.98176132,3749.6,3749.5,1.73108995]
["bitfinex","ETHUSD",1641259572133,3.79032887,3749.6,3748.8,2.08362717]
["bitfinex","ETHUSD",1641259572333,1.91675392,3749.5,3748.8,2.08362717]
["bitfinex","ETHUSD",1641259572534,1.93940578,3749.5,3748.9,0.30852635]
["bitfinex","ETHUSD",1641259572833,3.12329887,3749.6,3749.0,0.00795792]
["bitfinex","ETHUSD",1641259573033,1.18485736,3749.5,3749.0,0.00795792]
["bitfinex","ETHUSD",1641259573688,0.667012,3749.3,3749.0,0.00795792]
["bitfinex","ETHUSD",1641259573891,1.334032,3749.3,3749.1,1.79035013]
["bitfinex","ETHUSD",1641259574293,1.334032,3749.3,3749.2,0.00682108]
["bitfinex","ETHUSD",1641259574690,1.334032,3749.3,3749.2,1.79717121]
["bitfinex","ETHUSD",1641259575892,1.334032,3749.3,3749.2,2.09717121]
["bitfinex","ETHUSD",1641259577736,1.334032,3749.3,3749.2,1.79717121]
["bitfinex","ETHUSD",1641259577936,0.66702,3749.3,3749.2,1.79717121]
["bitfinex","ETHUSD",1641259578139,0.66702,3749.3,3749.2,2.09717121]
["bitfinex","ETHUSD",1641259580446,2.02399885,3749.3,3749.2,2.09717121]
["bitfinex","ETHUSD",1641259580889,2.02399885,3749.3,3749.2,2.39717121]
["bitfinex","ETHUSD",1641259580890,1.35697885,3749.3,3749.2,2.39717121]
["bitfinex","ETHUSD",1641259581889,1.35697885,3749.5,3749.3,1.33422788]
["bitfinex","ETHUSD",1641259582288,1.35697885,3749.5,3749.4,2.15568423]
["bitfinex","ETHUSD",1641259582489,1.35697885,3749.5,3749.4,0.30568423]
["bitfinex","ETHUSD",1641259582890,1.48685281,3749.6,3749.4,2.09603436]
["bitfinex","ETHUSD",1641259583290,1.48685281,3749.6,3749.5,0.00511581]
["bitfinex","ETHUSD",1641259584295,1.48685281,3749.6,3749.4,0.00568423]
["bitfinex","ETHUSD",1641259584496,0.12987396,3749.6,3749.4,0.00568423]
["bitfinex","ETHUSD",1641259584737,0.79682396,3749.6,3749.5,1.7130501]
["bitfinex","ETHUSD",1641259585234,0.79682396,3749.6,3749.5,1.71816591]
["bitfinex","ETHUSD",1641259585838,0.12987396,3749.6,3749.5,1.71816591]
["bitfinex","ETHUSD",1641259586440,0.12987396,3749.6,3749.5,2.01816591]
["bitfinex","ETHUSD",1641259589087,0.12987396,3749.6,3749.5,0.30511581]
["bitfinex","ETHUSD",1641259590791,0.12987396,3749.6,3749.5,0.00511581]
["bitfinex","ETHUSD",1641259591190,0.12987396,3749.6,3749.4,0.00568423]
["bitfinex","ETHUSD",1641259592134,1.24483444,3749.5,3749.4,0.00568423]
["bitfinex","ETHUSD",1641259592537,1.19483444,3749.5,3749.4,0.00568423]
["bitfinex","ETHUSD",1641259593538,1.19483444,3749.5,3749.1,1.30623423]
["bitfinex","ETHUSD",1641259593743,0.6669965,3749.2,3748.5,1.1602]
["bitfinex","ETHUSD",1641259593943,0.6669965,3749.2,3748.6,1.3598]
["bitfinex","ETHUSD",1641259594138,0.6669965,3749.2,3748.6,0.3598]
["bitfinex","ETHUSD",1641259594540,0.6669965,3749.2,3748.6,0.3]
["bitfinex","ETHUSD",1641259595341,0.6669965,3749.2,3748.6,1.59984469]
["bitfinex","ETHUSD",1641259595641,0.6669965,3749.2,3749.0,0.667]
["bitfinex","ETHUSD",1641259596092,1.3340265,3749.2,3749.1,0.00170527]
["bitfinex","ETHUSD",1641259598295,0.6669639,3749.4,3749.1,0.00170527]
["bitfinex","ETHUSD",1641259598502,0.6669639,3749.4,3749.1,1.33560527]
["bitfinex","ETHUSD",1641259598900,0.6669639,3749.4,3749.2,0.00113685]
["bitfinex","ETHUSD",1641259600137,1.35681855,3749.3,3749.2,0.00113685]
["bitfinex","ETHUSD",1641259600739,2.02380855,3749.3,3749.2,0.00113685]
["bitfinex","ETHUSD",1641259600938,0.66699,3749.3,3749.2,0.00113685]
["bitfinex","ETHUSD",1641259602239,1.35681855,3749.3,3749.2,0.00113685]
["bitfinex","ETHUSD",1641259606587,1.3339439,3749.4,3749.2,0.00113685]
["bitfinex","ETHUSD",1641259608443,0.6669639,3749.4,3749.2,0.00113685]
["bitfinex","ETHUSD",1641259609643,1.35694078,3749.3,3749.2,0.00113685]
["bitfinex","ETHUSD",1641259610646,2.69087468,3749.4,3749.2,0.00113685]
["bitfinex","ETHUSD",1641259611704,1.3339339,3749.4,3749.2,0.00113685]
["bitfinex","ETHUSD",1641259611903,3.14250145,3749.4,3749.2,0.00113685]
["bitfinex","ETHUSD",1641259613103,3.14250145,3749.4,3749.2,1.70796238]
["bitfinex","ETHUSD",1641259613104,2.62063627,3749.3,3749.2,1.70796238]
["bitfinex","ETHUSD",1641259613904,1.26366305,3749.3,3749.2,1.70796238]
["bitfinex","ETHUSD",1641259614738,1.26366305,3749.3,3749.2,0.00113685]
["bitfinex","ETHUSD",1641259628895,1.26366305,3749.3,3749.1,1.6339]
["bitfinex","ETHUSD",1641259630047,4.01798705,3749.8,3749.4,0.6669639]
["bitfinex","ETHUSD",1641259630048,1.35021405,3749.8,3749.4,0.6669639]
["bitfinex","ETHUSD",1641259630241,1.35021405,3749.8,3749.5,2.87471475]
["bitfinex","ETHUSD",1641259630442,0.00170527,3749.7,3749.5,2.87471475]
["bitfinex","ETHUSD",1641259630641,0.1,3750.0,3749.4,3.6340339]
["bitfinex","ETHUSD",1641259630642,0.1,3750.0,3749.7,3.25]
["bitfinex","ETHUSD",1641259630841,0.1,3750.0,3749.8,1.95442605]
["bitfinex","ETHUSD",1641259631041,0.1,3750.0,3749.9,1.02679847]
["bitfinex","ETHUSD",1641259631447,0.10170527,3750.0,3749.9,1.02679847]
["bitfinex","ETHUSD",1641259631641,0.10170527,3750.0,3749.9,3.95735402]
["bitfinex","ETHUSD",1641259632840,0.10170527,3750.0,3749.9,2.02679847]
["bitfinex","ETHUSD",1641259633039,0.10170527,3750.0,3749.9,1.02679847]
["bitfinex","ETHUSD",1641259635900,0.10170527,3750.0,3749.9,2.94069888]
["bitfinex","ETHUSD",1641259636098,0.10170527,3750.0,3749.9,1.02679847]
["bitfinex","ETHUSD",1641259636300,1.35666357,3750.3,3750.2,0.66663]
["bitfinex","ETHUSD",1641259636503,1.35666357,3750.3,3750.2,7.5534]
["bitfinex","ETHUSD",1641259636700,0.1999543,3750.9,3750.3,5.35]
["bitfinex","ETHUSD",1641259637136,0.00113685,3750.6,3750.4,1.0]
["bitfinex","ETHUSD",1641259637336,2.07231488,3751.0,3750.5,22.74457842]
["bitfinex","ETHUSD",1641259637537,2.07231488,3751.0,3750.7,0.66651]
["bitfinex","ETHUSD",1641259637738,0.78816,3751.1,3751.0,4.97231488]
["bitfinex","ETHUSD",1641259637940,0.78816,3751.1,3751.0,5.85601488]
["bitfinex","ETHUSD",1641259638140,0.78816,3751.1,3751.0,7.45601488]
["bitfinex","ETHUSD",1641259638341,3.618368,3751.6,3751.1,4.1]
["bitfinex","ETHUSD",1641259638549,3.618368,3751.6,3751.2,3.59685237]
["bitfinex","ETHUSD",1641259638746,0.00511581,3751.5,3751.3,1.33830043]
["bitfinex","ETHUSD",1641259638943,0.00511581,3751.5,3751.3,1.63830043]
["bitfinex","ETHUSD",1641259639143,0.00454739,3751.4,3751.3,2.30474043]
["bitfinex","ETHUSD",1641259639345,0.00454739,3751.4,3751.3,4.28115552]
["bitfinex","ETHUSD",1641259639543,0.00454739,3751.4,3751.3,5.28115552]
["bitfinex","ETHUSD",1641259639744,6.12,3752.2,3751.4,5.4164]
["bitfinex","ETHUSD",1641259639944,6.12,3752.2,3751.5,1.96546781]
["bitfinex","ETHUSD",1641259640143,0.00397896,3752.1,3751.5,1.6]
["bitfinex","ETHUSD",1641259640342,0.00397896,3752.1,3751.5,0.6]
["bitfinex","ETHUSD",1641259640544,0.00341054,3752.0,3751.9,1.37383568]
["bitfinex","ETHUSD",1641259640743,0.00341054,3752.0,3751.9,1.67383568]
["bitfinex","ETHUSD",1641259653246,0.00341054,3752.0,3751.9,0.6]
["bitfinex","ETHUSD",1641259653448,0.00341054,3752.0,3751.7,0.96641]
["bitfinex","ETHUSD",1641259653647,0.00341054,3752.0,3751.7,0.66641]
["bitfinex","ETHUSD",1641259653648,0.6665377,3751.9,3751.7,0.66641]
["bitfinex","ETHUSD",1641259653848,0.66937982,3751.9,3751.7,0.66641]
["bitfinex","ETHUSD",1641259654045,0.66937982,3751.9,3751.4,0.66656]
["bitfinex","ETHUSD",1641259654046,0.00227369,3751.8,3751.4,0.66656]
["bitfinex","ETHUSD",1641259654445,0.00170527,3751.7,3751.4,0.66656]
["bitfinex","ETHUSD",1641259654846,0.00113685,3751.6,3751.4,0.66656]
["bitfinex","ETHUSD",1641259655045,0.00113685,3751.6,3751.4,0.96656]
["bitfinex","ETHUSD",1641259655247,0.66654,3752.0,3751.4,0.96656]
["bitfinex","ETHUSD",1641259655647,0.6665575,3751.7,3751.4,0.96656]
["bitfinex","ETHUSD",1641259656087,0.00113685,3751.6,3751.4,0.96656]
["bitfinex","ETHUSD",1641259656489,0.00113685,3751.6,3751.5,0.3]
["bitfinex","ETHUSD",1641259656884,0.00113685,3751.6,3751.5,0.6]
["bitfinex","ETHUSD",1641259658490,0.00113685,3751.6,3751.5,0.55]
["bitfinex","ETHUSD",1641259659289,0.00113685,3751.6,3751.5,2.83985228]
["bitfinex","ETHUSD",1641259659740,0.00113685,3751.6,3751.5,3.83985228]
["bitfinex","ETHUSD",1641259665099,0.00113685,3751.6,3751.5,2.28985228]
["bitfinex","ETHUSD",1641259666298,0.00113685,3751.6,3751.5,2.58985228]
["bitfinex","ETHUSD",1641259666801,1.98313474,3751.6,3751.5,2.58985228]
["bitfinex","ETHUSD",1641259667463,1.98313474,3751.6,3751.5,0.3]
["bitfinex","ETHUSD",1641259667861,1.98313474,3751.6,3751.4,0.66656]
["bitfinex","ETHUSD",1641259668262,1.98313474,3751.6,3751.5,2.30493513]
["bitfinex","ETHUSD",1641259668263,0.00113685,3751.6,3751.5,2.30493513]
["bitfinex","ETHUSD",1641259668463,0.00113685,3751.6,3751.5,2.60493513]
["bitfinex","ETHUSD",1641259669866,0.00113685,3751.6,3751.5,2.90493513]
["bitfinex","ETHUSD",1641259671788,0.65015191,3751.6,3751.5,2.90493513]
["bitfinex","ETHUSD",1641259671991,0.65015191,3751.6,3751.5,3.90493513]
["bitfinex","ETHUSD",1641259673595,0.65015191,3751.6,3751.5,19.50493513]
["bitfinex","ETHUSD",1641259673996,1.33298283,3752.3,3751.6,5.35]
["bitfinex","ETHUSD",1641259674199,1.33298283,3752.3,3751.8,1.3325115]
["bitfinex","ETHUSD",1641259674394,1.33298283,3752.3,3752.0,15.59772631]
["bitfinex","ETHUSD",1641259674657,1.84238165,3752.5,3752.2,3.95]
["bitfinex","ETHUSD",1641259674852,1.84238165,3752.5,3752.3,1.9326431]
["bitfinex","ETHUSD",1641259675053,0.00113684,3752.4,3752.3,2.9326431]
["bitfinex","ETHUSD",1641259675253,0.00113684,3752.4,3752.3,3.8988374]
["bitfinex","ETHUSD",1641259676455,0.00113684,3752.4,3752.3,4.5650374]
["bitfinex","ETHUSD",1641259677259,0.00113684,3752.4,3752.3,20.16276371]
["bitfinex","ETHUSD",1641259677756,0.00113684,3752.4,3752.3,4.5650374]
["bitfinex","ETHUSD",1641259678393,0.00113684,3752.4,3752.3,3.8988431]
["bitfinex","ETHUSD",1641259679802,0.00113684,3752.4,3752.3,19.4988431]
["bitfinex","ETHUSD",1641259679998,0.00113684,3752.4,3752.3,20.1650479]
["bitfinex","ETHUSD",1641259680400,0.00113684,3752.4,3752.3,3.8988431]
["bitfinex","ETHUSD",1641259680599,0.00113684,3752.4,3752.3,3.2326431]
["bitfinex","ETHUSD",1641259688092,0.00113684,3752.4,3752.3,21.10180359]
["bitfinex","ETHUSD",1641259688496,1.35392365,3752.9,3752.5,15.6]
["bitfinex","ETHUSD",1641259688697,1.77728273,3753.1,3752.8,15.6]
["bitfinex","ETHUSD",1641259688898,1.77728273,3753.1,3752.9,17.63201178]
["bitfinex","ETHUSD",1641259689098,1.77728273,3753.1,3753.0,5.11604139]
["bitfinex","ETHUSD",1641259689298,1.77728273,3753.5,3753.0,5.11604139]
["bitfinex","ETHUSD",1641259689497,0.00397897,3753.1,3753.0,5.41604139]
["bitfinex","ETHUSD",1641259689738,0.00397897,3753.1,3753.0,6.08212139]
["bitfinex","ETHUSD",1641259689939,0.00397897,3753.1,3753.0,8.88154398]
["bitfinex","ETHUSD",1641259690538,0.00397897,3753.1,3753.0,7.41426139]
["bitfinex","ETHUSD",1641259690743,0.00397897,3753.1,3753.0,23.01426139]
["bitfinex","ETHUSD",1641259691450,0.00397897,3753.1,3753.0,7.79626139]
["bitfinex","ETHUSD",1641259691942,0.00397897,3753.1,3753.0,10.66129994]
["bitfinex","ETHUSD",1641259692540,0.00397897,3753.1,3753.0,7.79626139]
["bitfinex","ETHUSD",1641259693412,0.00397897,3753.1,3753.0,3.01414]
["bitfinex","ETHUSD",1641259693802,0.00397897,3753.1,3753.0,1.71414]
["bitfinex","ETHUSD",1641259694002,0.00397897,3753.1,3753.0,1.33214]
["bitfinex","ETHUSD",1641259694203,0.54289459,3753.1,3753.0,3.70947125]
["bitfinex","ETHUSD",1641259695004,0.54289459,3753.1,3752.9,0.3]
["bitfinex","ETHUSD",1641259695402,0.00341054,3753.0,3752.9,0.3]
["bitfinex","ETHUSD",1641259695606,0.54232616,3753.0,3752.7,0.66633]
["bitfinex","ETHUSD",1641259696003,0.00284212,3752.9,3752.7,0.66633]
["bitfinex","ETHUSD",1641259696404,0.0022737,3752.8,3752.7,0.66633]
["bitfinex","ETHUSD",1641259699452,0.54118932,3752.8,3752.7,0.66633]
["bitfinex","ETHUSD",1641259700456,0.06509655,3753.3,3752.8,4.45]
["bitfinex","ETHUSD",1641259700659,0.06509655,3753.3,3752.9,17.2661]
["bitfinex","ETHUSD",1641259700888,0.00227369,3753.2,3753.1,0.66608]
["bitfinex","ETHUSD",1641259701091,0.00227369,3753.2,3753.1,0.96608]
["bitfinex","ETHUSD",1641259713548,0.00227369,3753.2,3753.1,8.15798047]
["bitfinex","ETHUSD",1641259713759,1.35565821,3753.7,3753.2,5.35]
["bitfinex","ETHUSD",1641259713949,1.35565821,3753.7,3753.4,1.3319]
["bitfinex","ETHUSD",1641259714150,0.00227369,3753.6,3753.5,17.64702702]
["bitfinex","ETHUSD",1641259714348,8.78592409,3754.2,3753.5,17.64702702]
["bitfinex","ETHUSD",1641259714349,8.78592409,3754.2,3753.7,5.35]
["bitfinex","ETHUSD",1641259714551,8.78592409,3754.2,3753.8,19.42311944]
["bitfinex","ETHUSD",1641259714748,0.00170527,3753.9,3753.8,19.72311944]
["bitfinex","ETHUSD",1641259714948,8.78592409,3754.2,3753.9,5.35]
["bitfinex","ETHUSD",1641259715149,8.78592409,3754.2,3754.0,17.70949868]
["bitfinex","ETHUSD",1641259715349,8.78592409,3754.2,3754.1,6.69271971]
["bitfinex","ETHUSD",1641259715550,0.98171187,3754.2,3754.1,8.99271971]
["bitfinex","ETHUSD",1641259715750,0.98171187,3754.2,3754.1,24.59271971]
["bitfinex","ETHUSD",1641259715751,0.94302723,3754.2,3754.1,24.59271971]
["bitfinex","ETHUSD",1641259716301,1.61489373,3754.6,3754.3,0.66576]
["bitfinex","ETHUSD",1641259716500,1.61489373,3754.6,3754.4,18.00671067]
["bitfinex","ETHUSD",1641259716700,1.61489373,3754.6,3754.5,46.13543448]
["bitfinex","ETHUSD",1641259716899,1.61489373,3754.6,3754.5,30.53543448]
["bitfinex","ETHUSD",1641259717099,1.61716742,3754.6,3754.5,31.53543448]
["bitfinex","ETHUSD",1641259717302,0.00227369,3754.6,3754.5,31.53543448]
["bitfinex","ETHUSD",1641259717500,0.00227369,3754.6,3754.5,29.52192097]
["bitfinex","ETHUSD",1641259717703,6.12227369,3754.6,3754.5,29.52192097]
["bitfinex","ETHUSD",1641259718608,6.12227369,3754.6,3754.5,1.0]
["bitfinex","ETHUSD",1641259719007,6.12227369,3754.6,3754.4,2.63148]
["bitfinex","ETHUSD",1641259719207,6.12227369,3754.6,3754.4,1.63148]
["bitfinex","ETHUSD",1641259719408,6.12,3754.6,3754.5,3.92755844]
["bitfinex","ETHUSD",1641259719850,6.12227369,3754.6,3754.5,3.92755844]
["bitfinex","ETHUSD",1641259720248,0.00227369,3754.6,3754.5,1.0]
["bitfinex","ETHUSD",1641259720648,0.00227369,3754.6,3754.4,3.29741]
["bitfinex","ETHUSD",1641259721051,1.1906,3755.7,3754.4,3.29741]
["bitfinex","ETHUSD",1641259721052,0.00170527,3754.5,3754.4,2.29741]
["bitfinex","ETHUSD",1641259727750,0.00170527,3754.5,3754.4,4.402769]
["bitfinex","ETHUSD",1641259728155,0.45416981,3754.5,3754.4,2.402769]
["bitfinex","ETHUSD",1641259728957,0.00170527,3754.5,3754.4,2.402769]
["bitfinex","ETHUSD",1641259729958,0.00170527,3754.5,3754.4,4.652769]
["bitfinex","ETHUSD",1641259730158,0.00170527,3754.5,3754.4,2.402769]
["bitfinex","ETHUSD",1641259737963,0.00170527,3754.5,3754.4,2.702769]
["bitfinex","ETHUSD",1641259740399,0.00170527,3754.5,3754.4,18.302769]
["bitfinex","ETHUSD",1641259740998,0.00170527,3754.5,3754.4,2.702769]
["bitfinex","ETHUSD",1641259741802,0.00170527,3754.5,3754.4,5.052769]
["bitfinex","ETHUSD",1641259742250,0.00170527,3754.5,3754.4,20.652769]
["bitfinex","ETHUSD",1641259743852,0.00170527,3754.5,3754.4,23.33029059]
["bitfinex","ETHUSD",1641259744252,0.00170527,3754.5,3754.4,5.052769]
["bitfinex","ETHUSD",1641259747199,0.00170527,3754.5,3754.4,20.652769]
["bitfinex","ETHUSD",1641259749003,0.00170527,3754.5,3754.4,23.33413809]
["bitfinex","ETHUSD",1641259749201,0.18662308,3755.9,3755.1,0.66576]
["bitfinex","ETHUSD",1641259749401,0.18662308,3755.9,3755.4,0.66576]
["bitfinex","ETHUSD",1641259749653,1.35508043,3755.7,3755.3,1.63152]
["bitfinex","ETHUSD",1641259749846,1.36246993,3755.8,3755.3,1.63152]
["bitfinex","ETHUSD",1641259750050,0.00625265,3755.6,3755.4,0.3]
["bitfinex","ETHUSD",1641259750248,0.00682108,3755.7,3755.4,0.3]
["bitfinex","ETHUSD",1641259750447,1.35508043,3755.8,3755.5,0.66575]
["bitfinex","ETHUSD",1641259750647,0.18662308,3755.7,3755.6,0.66576]
["bitfinex","ETHUSD",1641259750850,0.19344416,3755.7,3755.6,0.66576]
["bitfinex","ETHUSD",1641259751148,0.19344416,3755.7,3755.6,5.61235252]
["bitfinex","ETHUSD",1641259751350,0.00682108,3755.7,3755.6,3.71576]
["bitfinex","ETHUSD",1641259752558,0.19344416,3755.7,3755.6,6.41455132]
["bitfinex","ETHUSD",1641259752756,0.19344416,3755.7,3755.6,23.34577132]
["bitfinex","ETHUSD",1641259753401,1.42004949,3756.4,3755.7,4.75]
["bitfinex","ETHUSD",1641259753602,1.42004949,3756.4,3756.0,1.33106]
["bitfinex","ETHUSD",1641259753803,1.42004949,3756.4,3756.2,0.6655344]
["bitfinex","ETHUSD",1641259754003,1.42004949,3756.4,3756.2,1.6310744]
["bitfinex","ETHUSD",1641259754405,0.06496906,3756.4,3756.2,1.26554]
["bitfinex","ETHUSD",1641259755306,1.35508043,3756.6,3756.3,1.33119]
["bitfinex","ETHUSD",1641259755508,1.35508043,3756.6,3756.3,1.63119]
["bitfinex","ETHUSD",1641259755707,0.00454738,3756.5,3756.3,1.63119]
["bitfinex","ETHUSD",1641259756206,0.00397896,3756.4,3756.3,1.63119]
["bitfinex","ETHUSD",1641259756408,0.00397896,3756.4,3756.3,0.3]
["bitfinex","ETHUSD",1641259756706,0.00397896,3756.4,3756.2,0.6]
["bitfinex","ETHUSD",1641259757154,0.00341054,3756.3,3756.2,0.3]
["bitfinex","ETHUSD",1641259757355,0.00341054,3756.3,3755.5,0.12156772]
["bitfinex","ETHUSD",1641259757551,0.3,3755.6,3755.5,0.06496772]
["bitfinex","ETHUSD",1641259757951,0.3,3755.6,3755.5,0.06610457]
["bitfinex","ETHUSD",1641259759353,0.3,3755.6,3755.5,0.00113685]
["bitfinex","ETHUSD",1641259759553,0.3,3755.6,3755.5,0.30113685]
["bitfinex","ETHUSD",1641259759753,0.3,3755.6,3755.5,0.3]
["bitfinex","ETHUSD",1641259764510,1.35127648,3755.9,3755.5,19.4]
["bitfinex","ETHUSD",1641259764755,1.35127648,3755.9,3755.6,29.92279283]
["bitfinex","ETHUSD",1641259764955,1.35127648,3755.9,3755.6,30.22279283]
["bitfinex","ETHUSD",1641259765254,1.35127648,3755.9,3755.7,0.66556]
["bitfinex","ETHUSD",1641259765458,1.35127648,3755.9,3755.7,1.33114]
["bitfinex","ETHUSD",1641259765655,0.00227369,3756.1,3755.7,0.96558]
["bitfinex","ETHUSD",1641259765957,0.00170527,3756.0,3755.8,0.66571]
["bitfinex","ETHUSD",1641259766154,0.00170527,3756.0,3755.9,0.3]
["bitfinex","ETHUSD",1641259766355,1.35127648,3756.2,3755.9,0.3]
["bitfinex","ETHUSD",1641259766555,1.35127648,3756.2,3755.9,0.6]
["bitfinex","ETHUSD",1641259766754,1.35411859,3756.2,3755.9,0.6]
["bitfinex","ETHUSD",1641259766956,1.35127648,3756.1,3755.9,0.6]
["bitfinex","ETHUSD",1641259767357,0.00170527,3756.0,3755.9,0.6]
["bitfinex","ETHUSD",1641259768059,1.048628,3756.2,3755.9,0.6]
["bitfinex","ETHUSD",1641259768703,1.80678738,3756.5,3756.1,0.66566]
["bitfinex","ETHUSD",1641259769105,0.00227369,3756.4,3756.2,0.3]
["bitfinex","ETHUSD",1641259769505,1.80678738,3756.7,3756.1,0.3]
["bitfinex","ETHUSD",1641259769506,0.00170527,3756.3,3756.1,0.3]
["bitfinex","ETHUSD",1641259769906,1.80678738,3756.7,3756.1,0.3]
["bitfinex","ETHUSD",1641259769907,0.00113684,3756.2,3756.1,0.3]
["bitfinex","ETHUSD",1641259770511,0.00113684,3756.2,3755.8,0.66574]
["bitfinex","ETHUSD",1641259770713,0.00113684,3756.2,3755.4,1.03149]
["bitfinex","ETHUSD",1641259770911,0.00113684,3756.2,3755.0,3.12714279]
["bitfinex","ETHUSD",1641259771109,0.00113684,3756.2,3755.5,0.00284212]
["bitfinex","ETHUSD",1641259771311,0.66585,3755.8,3755.1,0.00511581]
["bitfinex","ETHUSD",1641259771611,0.66585,3755.8,3754.8,0.00682108]
["bitfinex","ETHUSD",1641259771809,0.66585,3755.8,3754.9,0.3]
["bitfinex","ETHUSD",1641259772009,0.66585,3755.8,3755.0,1.14080993]
["bitfinex","ETHUSD",1641259772252,1.80678738,3756.0,3755.0,1.44649417]
["bitfinex","ETHUSD",1641259772458,1.80678738,3756.0,3755.1,0.00511581]
["bitfinex","ETHUSD",1641259773558,1.97303767,3755.9,3755.5,0.3]
["bitfinex","ETHUSD",1641259773959,1.97303767,3755.9,3755.6,0.0022737]
["bitfinex","ETHUSD",1641259774158,1.80678738,3755.9,3755.6,0.0022737]
["bitfinex","ETHUSD",1641259774359,1.80678738,3755.9,3755.3,1.30397897]
["bitfinex","ETHUSD",1641259774559,1.80678738,3755.9,3755.6,0.66579]
["bitfinex","ETHUSD",1641259774764,1.80678738,3755.9,3755.4,0.00341054]
["bitfinex","ETHUSD",1641259774960,0.6658216,3756.0,3755.7,0.00170527]
["bitfinex","ETHUSD",1641259775160,0.6658216,3756.0,3755.4,3.03699807]
["bitfinex","ETHUSD",1641259775360,1.97303767,3756.1,3755.5,0.00284212]
["bitfinex","ETHUSD",1641259776006,0.6658507,3755.8,3755.5,0.00284212]
["bitfinex","ETHUSD",1641259776210,0.6658507,3755.8,3755.5,2.73642965]
["bitfinex","ETHUSD",1641259776607,0.6658507,3755.8,3755.6,0.0022737]
["bitfinex","ETHUSD",1641259776807,0.16625029,3755.7,3755.6,0.0022737]
["bitfinex","ETHUSD",1641259777308,0.16625029,3755.7,3755.5,0.00284212]
["bitfinex","ETHUSD",1641259778009,0.6658759,3755.6,3755.5,0.00284212]
["bitfinex","ETHUSD",1641259778209,2.01953215,3755.6,3755.5,0.00284212]
["bitfinex","ETHUSD",1641259778411,2.01953215,3755.6,3755.4,0.30341054]
["bitfinex","ETHUSD",1641259778612,2.01953215,3755.6,3755.4,0.00341054]
["bitfinex","ETHUSD",1641259778814,2.68540215,3755.6,3755.5,0.00284212]
["bitfinex","ETHUSD",1641259779015,2.85165244,3755.6,3755.4,2.72961957]
["bitfinex","ETHUSD",1641259779313,2.85165244,3755.6,3755.5,0.00284212]
["bitfinex","ETHUSD",1641259779514,2.68540215,3755.6,3755.5,0.00284212]
["bitfinex","ETHUSD",1641259779752,2.68540215,3755.6,3755.5,0.30284212]
["bitfinex","ETHUSD",1641259780154,1.35365625,3755.6,3755.5,0.30284212]
["bitfinex","ETHUSD",1641259780855,1.35365625,3755.6,3755.5,0.00284212]
["bitfinex","ETHUSD",1641259781255,1.35365625,3755.6,3755.4,0.00341054]
["bitfinex","ETHUSD",1641259782256,0.00113684,3756.2,3755.5,2.728798]
["bitfinex","ETHUSD",1641259782257,1.35365625,3755.7,3755.5,2.728798]
["bitfinex","ETHUSD",1641259782457,1.35365625,3755.7,3755.5,3.328798]
["bitfinex","ETHUSD",1641259782657,1.35365625,3755.7,3755.6,0.0022737]
["bitfinex","ETHUSD",1641259783409,1.80678738,3756.0,3755.6,0.0022737]
["bitfinex","ETHUSD",1641259783810,2.47260088,3756.0,3755.6,0.0022737]
["bitfinex","ETHUSD",1641259784008,0.66584,3755.9,3755.6,0.0022737]
["bitfinex","ETHUSD",1641259784207,2.47262738,3755.9,3755.6,0.0022737]
["bitfinex","ETHUSD",1641259784810,1.35357752,3755.7,3755.6,0.0022737]
["bitfinex","ETHUSD",1641259785109,4.81587,3755.7,3755.6,0.0022737]
["bitfinex","ETHUSD",1641259785410,2.57362708,3755.7,3755.3,0.00397897]
["bitfinex","ETHUSD",1641259785809,0.6659772,3755.4,3754.9,0.00625266]
["bitfinex","ETHUSD",1641259786009,0.6659772,3755.4,3754.7,0.00738951]
["bitfinex","ETHUSD",1641259786213,0.66598,3755.1,3754.7,1.11210882]
["bitfinex","ETHUSD",1641259786417,0.66598,3755.1,3754.5,1.33182]
["bitfinex","ETHUSD",1641259786609,0.00170527,3755.0,3754.5,1.33182]
["bitfinex","ETHUSD",1641259787009,0.66598,3755.1,3754.8,2.73450791]
["bitfinex","ETHUSD",1641259787010,0.00113685,3754.9,3754.8,2.73450791]
["bitfinex","ETHUSD",1641259787452,0.00113685,3754.9,3754.8,3.03450791]
["bitfinex","ETHUSD",1641259787652,0.00113685,3754.9,3754.8,0.3]
["bitfinex","ETHUSD",1641259788056,0.00113685,3754.9,3754.8,3.03450791]
["bitfinex","ETHUSD",1641259788860,0.00113685,3754.9,3754.8,2.73450791]
["bitfinex","ETHUSD",1641259791102,0.00113685,3754.9,3754.8,3.03450791]
["bitfinex","ETHUSD",1641259792800,0.00113685,3754.9,3754.8,2.73450791]
["bitfinex","ETHUSD",1641259793000,0.00113685,3754.9,3754.8,3.03450791]
["bitfinex","ETHUSD",1641259793200,0.00113685,3754.9,3754.8,2.73450791]
["bitfinex","ETHUSD",1641259793402,0.00113685,3754.9,3754.8,3.03450791]
["bitfinex","ETHUSD",1641259799801,0.00113685,3754.9,3754.8,2.98450791]
["bitfinex","ETHUSD",1641259803854,0.00113685,3754.9,3754.8,2.73450791]
["bitfinex","ETHUSD",1641259804257,1.90962766,3754.9,3754.8,2.73450791]
["bitfinex","ETHUSD",1641259804457,1.88530875,3754.9,3754.8,2.73450791]
["bitfinex","ETHUSD",1641259804860,0.00113685,3754.9,3754.8,2.73450791]
["bitfinex","ETHUSD",1641259805057,1.87137464,3754.9,3754.8,2.73450791]
["bitfinex","ETHUSD",1641259805260,1.3319485,3755.0,3754.8,2.73450791]
["bitfinex","ETHUSD",1641259805457,1.3319485,3755.0,3754.9,0.3]
["bitfinex","ETHUSD",1641259805458,2.68572336,3755.0,3754.9,0.3]
["bitfinex","ETHUSD",1641259805907,2.68572336,3755.0,3754.7,0.105359]
["bitfinex","ETHUSD",1641259806104,0.666076,3754.8,3754.4,0.032593]
["bitfinex","ETHUSD",1641259806304,0.66608,3754.6,3754.4,0.032593]
["bitfinex","ETHUSD",1641259806505,0.66608,3754.6,3754.5,0.00113684]
["bitfinex","ETHUSD",1641259806704,1.3321519,3754.9,3754.5,0.00113684]
["bitfinex","ETHUSD",1641259807303,1.3321519,3754.9,3754.5,2.74219724]
["bitfinex","ETHUSD",1641259807503,1.3321519,3754.9,3754.5,3.04219724]
["bitfinex","ETHUSD",1641259807504,0.6660299,3754.8,3754.5,3.04219724]
["bitfinex","ETHUSD",1641259807705,1.3320599,3754.8,3754.5,3.04219724]
["bitfinex","ETHUSD",1641259808104,1.3320599,3754.8,3754.5,0.30113684]
["bitfinex","ETHUSD",1641259808305,1.3320599,3754.8,3754.5,0.00113684]
["bitfinex","ETHUSD",1641259809105,1.3320599,3754.8,3754.5,2.73482331]
["bitfinex","ETHUSD",1641259809306,1.3320599,3754.8,3754.5,3.03482331]
["bitfinex","ETHUSD",1641259809756,0.17252506,3754.6,3754.5,3.03482331]
["bitfinex","ETHUSD",1641259812760,0.17252506,3754.6,3754.5,0.30113684]
["bitfinex","ETHUSD",1641259812961,0.17252506,3754.6,3754.5,0.00113684]
["bitfinex","ETHUSD",1641259813160,0.83862506,3754.6,3754.5,0.00113684]
["bitfinex","ETHUSD",1641259814711,1.83862506,3754.6,3754.5,0.00113684]
["bitfinex","ETHUSD",1641259814914,4.35,3754.5,3754.4,2.984e-05]
["bitfinex","ETHUSD",1641259815110,4.35,3754.5,3754.2,0.105359]
["bitfinex","ETHUSD",1641259815111,2.85,3754.4,3754.2,0.105359]
["bitfinex","ETHUSD",1641259815311,3.5162,3754.4,3754.2,0.105359]
["bitfinex","ETHUSD",1641259815515,4.1823993,3754.4,3754.3,0.00113685]
["bitfinex","ETHUSD",1641259815713,5.26777008,3754.4,3754.3,0.00113685]
["bitfinex","ETHUSD",1641259816712,6.26777008,3754.4,3754.1,0.06497132]
["bitfinex","ETHUSD",1641259816912,5.26777008,3754.4,3754.1,0.06497132]
["bitfinex","ETHUSD",1641259817358,5.26777008,3754.4,3753.2,0.66623]
["bitfinex","ETHUSD",1641259817359,0.6662345,3753.6,3753.2,0.66623]
["bitfinex","ETHUSD",1641259817758,0.6662345,3753.6,3753.3,0.00568424]
["bitfinex","ETHUSD",1641259817959,0.6662345,3753.6,3753.3,2.74099222]
["bitfinex","ETHUSD",1641259818359,0.6662345,3753.6,3753.4,0.00511581]
["bitfinex","ETHUSD",1641259818760,1.332469,3753.9,3753.4,0.00511581]
["bitfinex","ETHUSD",1641259818761,0.6661746,3753.9,3753.4,0.00511581]
["bitfinex","ETHUSD",1641259818961,1.2082,3754.3,3753.7,0.66611]
["bitfinex","ETHUSD",1641259819161,1.35377486,3754.6,3753.7,0.66611]
["bitfinex","ETHUSD",1641259819361,1.35377486,3754.6,3753.8,0.00284212]
["bitfinex","ETHUSD",1641259819562,0.00113685,3754.5,3753.8,0.00284212]
["bitfinex","ETHUSD",1641259819962,0.00170527,3754.6,3753.6,2.10461779]
["bitfinex","ETHUSD",1641259820167,0.00170527,3754.6,3753.7,0.00341054]
["bitfinex","ETHUSD",1641259820362,0.00113685,3754.5,3753.7,0.00341054]
["bitfinex","ETHUSD",1641259820563,0.6660864,3754.3,3754.0,0.66607]
["bitfinex","ETHUSD",1641259820762,0.17252506,3754.2,3754.0,0.66607]
["bitfinex","ETHUSD",1641259821014,0.17252506,3754.2,3754.1,0.00113685]
["bitfinex","ETHUSD",1641259821816,0.338209,3754.2,3754.1,0.00113685]
["bitfinex","ETHUSD",1641259823819,0.338209,3754.2,3754.1,0.3]
["bitfinex","ETHUSD",1641259824421,0.17252506,3754.2,3754.1,0.3]
["bitfinex","ETHUSD",1641259826050,0.17252506,3754.2,3754.1,3.13446278]
["bitfinex","ETHUSD",1641259826650,0.17252506,3754.2,3754.1,0.405359]
["bitfinex","ETHUSD",1641259828058,0.17252506,3754.2,3754.1,0.13822188]
["bitfinex","ETHUSD",1641259829010,2.25929021,3754.2,3754.1,0.13822188]
["bitfinex","ETHUSD",1641259829811,2.25929021,3754.2,3754.1,0.0129583]
["bitfinex","ETHUSD",1641259832167,0.3381273,3754.2,3754.1,0.0129583]
["bitfinex","ETHUSD",1641259834172,0.3381273,3754.2,3754.1,0.04388463]
["bitfinex","ETHUSD",1641259835574,0.3381273,3754.2,3754.1,0.34388463]
["bitfinex","ETHUSD",1641259837407,0.3381273,3754.2,3754.1,0.04388463]
["bitfinex","ETHUSD",1641259841467,2.23124513,3754.2,3754.1,2.78535894]
["bitfinex","ETHUSD",1641259841665,0.3381273,3754.2,3754.1,2.78535894]
["bitfinex","ETHUSD",1641259841867,2.24252175,3754.2,3754.1,0.04388463]
["bitfinex","ETHUSD",1641259843266,4.04930913,3754.2,3754.1,0.04388463]
["bitfinex","ETHUSD",1641259843518,2.14491468,3754.2,3754.1,0.04388463]
["bitfinex","ETHUSD",1641259843722,4.03111107,3754.2,3754.1,0.04388463]
["bitfinex","ETHUSD",1641259845521,2.22432369,3754.2,3754.1,0.04388463]
["bitfinex","ETHUSD",1641259846326,0.3381273,3754.2,3754.1,0.04388463]
["bitfinex","ETHUSD",1641259846524,2.2224112,3754.2,3754.1,0.04388463]
["bitfinex","ETHUSD",1641259846925,0.3381273,3754.2,3754.1,0.04388463]
["bitfinex","ETHUSD",1641259848959,4.02834646,3754.2,3754.1,0.04388463]
["bitfinex","ETHUSD",1641259849356,2.22134551,3754.2,3754.1,0.04388463]
["bitfinex","ETHUSD",1641259849557,2.05574327,3754.2,3754.1,0.04388463]
["bitfinex","ETHUSD",1641259849957,0.17252506,3754.2,3754.1,0.04388463]
["bitfinex","ETHUSD",1641259850260,2.24652033,3754.2,3754.1,0.04388463]
["bitfinex","ETHUSD",1641259850562,2.24652033,3754.2,3753.1,0.105359]
["bitfinex","ETHUSD",1641259850563,0.66629,3753.7,3753.1,0.105359]
["bitfinex","ETHUSD",1641259850758,2.14311746,3753.6,3753.1,0.105359]
["bitfinex","ETHUSD",1641259851009,2.14311746,3753.6,3753.2,0.00511581]
["bitfinex","ETHUSD",1641259851210,0.17252506,3753.4,3753.2,0.00511581]
["bitfinex","ETHUSD",1641259851410,0.17252506,3753.4,3753.2,2.75119538]
["bitfinex","ETHUSD",1641259851411,1.35548018,3753.3,3753.2,2.75119538]
["bitfinex","ETHUSD",1641259851613,1.35548018,3753.3,3753.2,2.78212774]
["bitfinex","ETHUSD",1641259852215,2.76560224,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259853013,0.16560224,3753.3,3753.2,2.74389262]
["bitfinex","ETHUSD",1641259853413,0.16560224,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259853616,5.09114809,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259854515,2.04114809,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259855055,3.848455,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259855254,2.04114809,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259855854,0.16560224,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259856055,2.04596399,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259856455,2.13222652,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259856654,2.21848905,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259857860,4.0259657,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259858520,2.21848905,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259859118,0.3381273,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259859720,2.14560967,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259860520,4.01545174,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259860719,2.14560967,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259861125,4.0122259,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259861324,2.14560967,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259861525,4.01607337,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259861726,4.00667161,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259861925,4.1223074,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259862757,2.14560967,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259862956,0.3381273,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259863960,2.21987213,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259864159,0.3381273,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259864361,2.2265065,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259864561,0.3381273,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259865362,2.14575993,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259865763,0.17252506,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259866814,0.3381273,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259867014,2.14575849,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259867214,0.17252506,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259867617,0.3381273,3753.3,3753.2,0.03604817]
["bitfinex","ETHUSD",1641259868820,0.3381273,3753.3,3753.1,0.19676517]
["bitfinex","ETHUSD",1641259869020,1.6708978,3753.3,3753.1,0.19676517]
["bitfinex","ETHUSD",1641259869220,1.49837274,3753.3,3753.1,0.19676517]
["bitfinex","ETHUSD",1641259869665,0.3381273,3753.2,3753.1,0.19676517]
["bitfinex","ETHUSD",1641259870468,2.14575849,3753.2,3753.1,0.19676517]
["bitfinex","ETHUSD",1641259873271,2.8414513,3753.2,3753.1,0.19676517]
["bitfinex","ETHUSD",1641259873711,1.03382011,3753.2,3753.1,2.89532536]
["bitfinex","ETHUSD",1641259873914,1.03382011,3753.2,3753.1,3.49532536]
["bitfinex","ETHUSD",1641259874312,2.38949002,3753.2,3753.1,3.49532536]
["bitfinex","ETHUSD",1641259875012,1.03382011,3753.2,3753.1,3.49532536]
["bitfinex","ETHUSD",1641259879961,1.03382011,3753.2,3753.1,3.19532536]
["bitfinex","ETHUSD",1641259882513,2.38949002,3753.2,3753.1,3.19532536]
["bitfinex","ETHUSD",1641259883114,1.03382011,3753.2,3753.1,3.19532536]
["bitfinex","ETHUSD",1641259884517,2.38948089,3753.2,3753.1,3.19532536]
["bitfinex","ETHUSD",1641259884954,1.03382011,3753.2,3753.1,3.19532536]
["bitfinex","ETHUSD",1641259887161,2.38946451,3753.2,3753.1,3.19532536]
["bitfinex","ETHUSD",1641259888408,1.6937717,3753.2,3753.1,3.49532536]
["bitfinex","ETHUSD",1641259889008,1.3556444,3753.2,3753.1,6.46565066]
["bitfinex","ETHUSD",1641259889211,1.80763119,3753.5,3753.2,19.9]
["bitfinex","ETHUSD",1641259889409,1.80763119,3753.5,3753.4,4.37609044]
["bitfinex","ETHUSD",1641259889609,1.22723119,3753.5,3753.4,3.58420677]
["bitfinex","ETHUSD",1641259889808,0.11269354,3754.7,3753.4,0.3]
["bitfinex","ETHUSD",1641259889809,1.22723119,3753.9,3753.4,0.3]
["bitfinex","ETHUSD",1641259890214,0.00227369,3753.6,3753.3,1.3]
["bitfinex","ETHUSD",1641259890410,0.00227369,3753.6,3753.5,0.66611]
["bitfinex","ETHUSD",1641259890610,0.11269354,3754.7,3753.4,1.33222]
["bitfinex","ETHUSD",1641259890611,1.0,3754.1,3753.4,1.33222]
["bitfinex","ETHUSD",1641259890812,1.0,3754.4,3753.4,1.33222]
["bitfinex","ETHUSD",1641259891014,0.73080533,3753.8,3753.6,0.66619]
["bitfinex","ETHUSD",1641259891214,0.66621,3753.8,3753.6,0.66619]
["bitfinex","ETHUSD",1641259891712,0.66621,3753.8,3753.6,0.96619]
["bitfinex","ETHUSD",1641259891915,4.04255086,3754.2,3753.6,0.3]
["bitfinex","ETHUSD",1641259892168,0.66617,3754.0,3753.6,0.6]
["bitfinex","ETHUSD",1641259892368,2.71527667,3754.1,3753.7,0.66616]
["bitfinex","ETHUSD",1641259892570,1.39186,3754.6,3753.7,0.66616]
["bitfinex","ETHUSD",1641259892571,0.00397896,3753.9,3753.7,0.66616]
["bitfinex","ETHUSD",1641259892770,0.00454739,3754.0,3753.7,0.66616]
["bitfinex","ETHUSD",1641259892969,0.00341054,3753.8,3753.6,1.33224]
["bitfinex","ETHUSD",1641259893172,0.00397896,3753.9,3753.6,1.33224]
["bitfinex","ETHUSD",1641259893373,0.00284212,3753.7,3753.6,1.63224]
["bitfinex","ETHUSD",1641259893574,0.00341054,3753.8,3753.6,1.63224]
["bitfinex","ETHUSD",1641259893873,0.00284212,3753.7,3753.6,1.63224]
["bitfinex","ETHUSD",1641259896413,0.00284212,3753.7,3753.2,5.65759]
["bitfinex","ETHUSD",1641259896709,0.00227369,3753.6,3753.2,5.95759]
["bitfinex","ETHUSD",1641259896912,0.66627,3753.5,3753.2,4.6252]
["bitfinex","ETHUSD",1641259897110,0.66797527,3753.5,3753.1,0.22769933]
["bitfinex","ETHUSD",1641259897309,0.00113685,3753.4,3753.1,0.22769933]
["bitfinex","ETHUSD",1641259898711,0.66629,3753.3,3753.1,0.22769933]
["bitfinex","ETHUSD",1641259899112,0.66629,3753.3,3753.1,0.52769933]
["bitfinex","ETHUSD",1641259900762,0.66629,3753.3,3753.1,0.22769933]
["bitfinex","ETHUSD",1641259900961,2.02183315,3753.3,3753.1,0.22769933]
["bitfinex","ETHUSD",1641259901562,2.02183315,3753.3,3753.1,0.19676517]
["bitfinex","ETHUSD",1641259902166,0.66629,3753.3,3753.1,0.19676517]
["bitfinex","ETHUSD",1641259903616,3.90249472,3753.3,3753.1,0.19676517]
["bitfinex","ETHUSD",1641259903918,0.66629,3753.3,3753.1,0.19676517]
["bitfinex","ETHUSD",1641259906819,2.51735117,3753.3,3753.1,0.19676517]
["bitfinex","ETHUSD",1641259907018,0.66629,3753.3,3753.1,0.19676517]
["bitfinex","ETHUSD",1641259907660,1.04829,3753.3,3753.1,0.2276993]
["bitfinex","ETHUSD",1641259908062,2.8927098,3753.3,3753.1,0.2276993]
["bitfinex","ETHUSD",1641259908263,2.85568265,3753.3,3753.1,0.2276993]
["bitfinex","ETHUSD",1641259909264,2.55063621,3753.2,3753.1,0.2276993]
["bitfinex","ETHUSD",1641259909464,0.15063621,3753.2,3753.1,0.2276993]
["bitfinex","ETHUSD",1641259909866,3.3,3753.1,3752.4,0.36459524]
["bitfinex","ETHUSD",1641259910067,0.66643,3752.9,3752.4,0.06459524]
["bitfinex","ETHUSD",1641259910267,0.382,3752.8,3752.5,0.00397896]
["bitfinex","ETHUSD",1641259910919,0.382,3752.8,3752.5,0.10933796]
["bitfinex","ETHUSD",1641259910920,0.8856,3752.8,3752.5,0.10933796]
["bitfinex","ETHUSD",1641259911114,5.70383131,3752.6,3752.3,0.105359]
["bitfinex","ETHUSD",1641259911316,0.1739332,3751.7,3751.4,1.29606824]
["bitfinex","ETHUSD",1641259911718,0.1739332,3751.7,3751.5,0.00568424]
["bitfinex","ETHUSD",1641259912416,1.3332786,3751.6,3751.5,0.00568424]
["bitfinex","ETHUSD",1641259912617,1.48391481,3751.6,3751.5,0.00568424]
["bitfinex","ETHUSD",1641259912818,0.81727621,3751.6,3751.5,0.00568424]
["bitfinex","ETHUSD",1641259913624,0.81727621,3751.6,3751.5,2.56826076]
["bitfinex","ETHUSD",1641259914021,0.81727621,3751.6,3751.5,0.03663188]
["bitfinex","ETHUSD",1641259914768,0.81727621,3751.6,3751.5,2.5992084]
["bitfinex","ETHUSD",1641259914968,0.81727621,3751.6,3751.5,2.5492084]
["bitfinex","ETHUSD",1641259915169,0.81727621,3751.6,3751.4,0.105359]
["bitfinex","ETHUSD",1641259915372,0.15063621,3751.6,3751.4,0.105359]
["bitfinex","ETHUSD",1641259915571,0.15063621,3751.6,3751.4,1.37183173]
["bitfinex","ETHUSD",1641259915770,0.15063621,3751.6,3751.4,1.67183173]
["bitfinex","ETHUSD",1641259916171,0.1739332,3751.7,3751.4,1.67183173]
["bitfinex","ETHUSD",1641259916372,0.1739332,3751.7,3751.4,2.63833173]
["bitfinex","ETHUSD",1641259916571,0.1739332,3751.7,3751.4,2.58833173]
["bitfinex","ETHUSD",1641259918074,0.1739332,3751.7,3751.4,0.405359]
["bitfinex","ETHUSD",1641259919813,0.8405332,3751.7,3751.4,0.405359]
["bitfinex","ETHUSD",1641259920214,0.8405332,3751.7,3751.4,0.105359]
["bitfinex","ETHUSD",1641259922020,1.5071702,3751.7,3751.4,0.105359]
["bitfinex","ETHUSD",1641259922661,0.8405332,3751.7,3751.4,0.105359]
["bitfinex","ETHUSD",1641259924670,1.5071558,3751.7,3751.4,0.105359]
["bitfinex","ETHUSD",1641259927915,1.54527287,3751.7,3751.4,0.105359]
["bitfinex","ETHUSD",1641259928716,0.382,3751.6,3751.4,0.105359]
["bitfinex","ETHUSD",1641259929318,1.04877,3751.6,3751.4,0.105359]
["bitfinex","ETHUSD",1641259929516,1.08675203,3751.6,3751.4,0.105359]
["bitfinex","ETHUSD",1641259929765,2.08675203,3751.6,3751.4,0.105359]
["bitfinex","ETHUSD",1641259930165,4.56090298,3751.6,3751.4,0.105359]
["bitfinex","ETHUSD",1641259932070,1.80739265,3751.5,3751.4,0.105359]
["bitfinex","ETHUSD",1641259932273,2.18939265,3751.5,3751.4,0.105359]
["bitfinex","ETHUSD",1641259932475,3.18939265,3751.5,3751.4,0.105359]
["bitfinex","ETHUSD",1641259933531,1.382,3751.5,3751.4,0.105359]
["bitfinex","ETHUSD",1641259933929,0.382,3751.5,3751.4,0.105359]
["bitfinex","ETHUSD",1641259937966,1.04874,3751.5,3751.4,0.105359]
["bitfinex","ETHUSD",1641259938368,1.4475075,3751.5,3751.4,0.105359]
["bitfinex","ETHUSD",1641259939769,3.22816042,3751.5,3751.4,0.105359]
["bitfinex","ETHUSD",1641259940170,2.4475075,3751.5,3751.4,0.105359]
["bitfinex","ETHUSD",1641259941212,1.4475075,3751.5,3751.4,0.105359]
["bitfinex","ETHUSD",1641259941414,2.4475075,3751.5,3751.4,0.105359]
["bitfinex","ETHUSD",1641259942016,1.4475075,3751.5,3751.4,0.105359]
["bitfinex","ETHUSD",1641259942215,2.4475075,3751.5,3751.4,0.105359]
["bitfinex","ETHUSD",1641259943023,1.4475075,3751.5,3751.4,0.105359]
["bitfinex","ETHUSD",1641259947474,3.8975075,3751.5,3751.4,0.105359]
["bitfinex","ETHUSD",1641259947772,3.8975075,3751.5,3751.0,1.96695588]
["bitfinex","ETHUSD",1641259947773,4.0,3751.3,3751.0,1.96695588]
["bitfinex","ETHUSD",1641259947972,1.7158004,3751.2,3751.0,1.96695588]
["bitfinex","ETHUSD",1641259948174,2.75074052,3751.2,3751.1,0.00227369]
["bitfinex","ETHUSD",1641259948416,6.35074052,3751.2,3751.1,0.00227369]
["bitfinex","ETHUSD",1641259948622,3.4,3751.1,3751.0,1.96695588]
["bitfinex","ETHUSD",1641259948820,3.782,3751.1,3751.0,1.96695588]
["bitfinex","ETHUSD",1641259949027,4.782,3751.1,3751.0,2.07231488]
["bitfinex","ETHUSD",1641259950123,3.65,3751.0,3750.8,0.105358]
["bitfinex","ETHUSD",1641259950326,0.382,3750.9,3750.8,0.105358]
["bitfinex","ETHUSD",1641259951326,0.7807675,3750.9,3750.8,0.105358]
["bitfinex","ETHUSD",1641259952580,0.7807675,3750.9,3749.4,0.66694]
["bitfinex","ETHUSD",1641259952782,0.66698,3750.2,3749.1,0.66701]
["bitfinex","ETHUSD",1641259952982,0.03130261,3750.0,3749.6,0.105358]
["bitfinex","ETHUSD",1641259953183,0.382,3750.0,3749.6,0.105358]
["bitfinex","ETHUSD",1641259953383,0.382,3750.0,3749.7,0.00795793]
["bitfinex","ETHUSD",1641259953786,0.66701,3749.8,3749.7,0.00795793]
["bitfinex","ETHUSD",1641259955087,1.06113287,3749.8,3749.7,0.00795793]
["bitfinex","ETHUSD",1641259963413,1.06113287,3749.8,3749.6,0.00852635]
["bitfinex","ETHUSD",1641259964017,0.39412287,3749.7,3749.6,0.00852635]
["bitfinex","ETHUSD",1641259964219,0.39412287,3749.7,3749.6,0.11388535]
["bitfinex","ETHUSD",1641259968770,0.39412287,3749.7,3749.6,0.41388535]
["bitfinex","ETHUSD",1641259969075,3.42449433,3750.4,3749.6,2.94307616]
["bitfinex","ETHUSD",1641259969076,0.39412287,3750.4,3749.6,2.94307616]
["bitfinex","ETHUSD",1641259969272,0.39412287,3750.4,3749.7,0.3]
["bitfinex","ETHUSD",1641259969571,1.0,3750.4,3749.8,0.00738951]
["bitfinex","ETHUSD",1641259969772,4.0788,3750.5,3749.9,0.66685]
["bitfinex","ETHUSD",1641259969971,1.0,3750.4,3749.9,0.66685]
["bitfinex","ETHUSD",1641259970172,1.0,3750.4,3750.0,0.00625266]
["bitfinex","ETHUSD",1641259970373,0.66685,3750.2,3750.0,0.00625266]
["bitfinex","ETHUSD",1641259971314,0.37665037,3750.1,3750.0,0.00625266]
["bitfinex","ETHUSD",1641259973525,0.37665037,3750.1,3749.9,0.00682108]
["bitfinex","ETHUSD",1641259973724,5.24902,3750.0,3749.9,0.00682108]
["bitfinex","ETHUSD",1641259973921,5.24902,3750.0,3749.7,0.00795793]
["bitfinex","ETHUSD",1641259974122,1.0,3749.9,3749.7,0.00795793]
["bitfinex","ETHUSD",1641259974323,3.832,3749.8,3749.7,0.00795793]
["bitfinex","ETHUSD",1641259974764,5.49907,3749.8,3749.7,0.00795793]
["bitfinex","ETHUSD",1641259975467,5.87572037,3749.8,3749.7,0.00795793]
["bitfinex","ETHUSD",1641259977472,2.42572037,3749.8,3749.7,0.00795793]
["bitfinex","ETHUSD",1641259977872,3.2,3749.7,3749.6,0.105359]
["bitfinex","ETHUSD",1641259978074,4.582,3749.7,3749.6,0.105359]
["bitfinex","ETHUSD",1641259978274,1.382,3749.7,3749.6,0.105359]
["bitfinex","ETHUSD",1641259978523,0.382,3749.7,3749.6,0.105359]
["bitfinex","ETHUSD",1641259978725,3.56604302,3749.7,3749.6,0.105359]
["bitfinex","ETHUSD",1641259978922,2.56604302,3749.7,3749.6,0.105359]
["bitfinex","ETHUSD",1641259979122,1.75865037,3749.7,3749.6,0.105359]
["bitfinex","ETHUSD",1641259980425,3.56265621,3749.7,3749.6,0.105359]
["bitfinex","ETHUSD",1641259980824,2.45508714,3749.7,3749.6,0.105359]
["bitfinex","ETHUSD",1641259989023,5.165248,3749.7,3749.6,0.105359]
["bitfinex","ETHUSD",1641259990571,2.45508714,3749.7,3749.6,0.105359]
["bitfinex","ETHUSD",1641259991574,5.16128783,3749.7,3749.6,0.105359]
["bitfinex","ETHUSD",1641259992174,2.45508714,3749.7,3749.6,0.105359]
["bitfinex","ETHUSD",1641259992374,6.07345514,3749.7,3749.6,0.105359]
["bitfinex","ETHUSD",1641259994222,2.45508714,3749.7,3749.6,0.105359]
["bitfinex","ETHUSD",1641260002517,1.45508714,3749.7,3749.6,0.105359]
["bitfinex","ETHUSD",1641260002817,1.07308714,3749.7,3749.6,0.105359]
["bitfinex","ETHUSD",1641260003416,0.97308714,3749.7,3749.6,0.105359]
["bitfinex","ETHUSD",1641260005081,3.68686889,3749.7,3749.6,0.105359]
["bitfinex","ETHUSD",1641260005484,4.68686889,3749.7,3749.6,0.105359]
["bitfinex","ETHUSD",1641260006283,1.97308714,3749.7,3749.6,0.105359]
["bitfinex","ETHUSD",1641260009720,3.2,3749.5,3748.7,7.0322]
["bitfinex","ETHUSD",1641260009922,3.2,3749.5,3748.3,3.01054577]
["bitfinex","ETHUSD",1641260009923,0.81388169,3748.7,3748.3,3.01054577]
["bitfinex","ETHUSD",1641260010118,0.382,3748.6,3748.3,3.01054577]
["bitfinex","ETHUSD",1641260010717,0.382,3748.6,3748.2,1.29606824]
["bitfinex","ETHUSD",1641260010923,0.382,3748.6,3747.8,1.2204]
["bitfinex","ETHUSD",1641260010924,1.3345483,3748.5,3747.8,1.2204]
["bitfinex","ETHUSD",1641260011222,2.4,3748.3,3747.7,6.72402541]
["bitfinex","ETHUSD",1641260011418,2.4,3748.3,3747.9,0.00227369]
["bitfinex","ETHUSD",1641260011419,0.382,3748.2,3747.9,0.00227369]
["bitfinex","ETHUSD",1641260011920,1.80985821,3748.1,3747.9,0.00227369]
["bitfinex","ETHUSD",1641260012187,0.382,3748.0,3747.7,0.00341054]
["bitfinex","ETHUSD",1641260012374,0.66741,3747.9,3747.5,0.00454739]
["bitfinex","ETHUSD",1641260012593,0.382,3747.8,3747.1,0.00682108]
["bitfinex","ETHUSD",1641260013375,0.382,3747.8,3747.0,0.0073895]
["bitfinex","ETHUSD",1641260013982,0.66739,3747.5,3747.0,0.0073895]
["bitfinex","ETHUSD",1641260014181,0.66739,3747.5,3747.1,0.66733]
["bitfinex","ETHUSD",1641260014384,0.382,3747.8,3747.1,0.66733]
["bitfinex","ETHUSD",1641260014385,1.35748654,3747.7,3747.1,0.66733]
["bitfinex","ETHUSD",1641260014583,1.35748654,3747.7,3747.2,0.00625266]
["bitfinex","ETHUSD",1641260014584,1.73948654,3747.7,3747.2,0.00625266]
["bitfinex","ETHUSD",1641260014981,1.73948654,3747.7,3747.0,1.40142624]
["bitfinex","ETHUSD",1641260014982,1.35748654,3747.5,3747.1,0.00682108]
["bitfinex","ETHUSD",1641260015181,0.66743,3747.3,3747.1,0.00682108]
["bitfinex","ETHUSD",1641260019774,0.66743,3747.3,3747.1,0.30682108]
["bitfinex","ETHUSD",1641260020170,0.66743,3747.3,3747.2,0.00625266]
["bitfinex","ETHUSD",1641260021376,0.66743,3747.3,3747.1,0.00682108]
["bitfinex","ETHUSD",1641260023521,0.66743,3747.3,3747.2,2.46407767]
["bitfinex","ETHUSD",1641260023925,0.66743,3747.3,3747.2,2.47033033]
["bitfinex","ETHUSD",1641260031924,1.04943,3747.3,3747.2,2.47033033]
["bitfinex","ETHUSD",1641260036767,2.40704379,3747.3,3747.2,2.47033033]
["bitfinex","ETHUSD",1641260036964,1.04943,3747.3,3747.2,2.47033033]
["bitfinex","ETHUSD",1641260037466,2.40704379,3747.3,3747.2,2.47033033]
["bitfinex","ETHUSD",1641260039125,1.04943,3747.3,3747.2,2.47033033]
["bitfinex","ETHUSD",1641260039327,1.53526045,3747.3,3747.2,2.47033033]
["bitfinex","ETHUSD",1641260040827,1.53526045,3747.3,3747.2,2.77033033]
["bitfinex","ETHUSD",1641260041728,2.23207816,3747.3,3747.2,2.47033033]
["bitfinex","ETHUSD",1641260042164,2.23207816,3747.3,3747.2,0.00625266]
["bitfinex","ETHUSD",1641260042566,2.23207816,3747.3,3747.1,0.00682108]
["bitfinex","ETHUSD",1641260043069,4.04206022,3747.3,3747.1,0.00682108]
["bitfinex","ETHUSD",1641260044073,0.48583045,3747.2,3747.1,0.00682108]
["bitfinex","ETHUSD",1641260044673,0.48583045,3747.2,3747.1,2.4708176]
["bitfinex","ETHUSD",1641260044974,1.15332395,3747.2,3747.1,0.00682108]
["bitfinex","ETHUSD",1641260046020,2.50684722,3747.2,3747.1,0.00682108]
["bitfinex","ETHUSD",1641260046820,1.15332395,3747.2,3747.1,0.00682108]
["bitfinex","ETHUSD",1641260047021,2.15332395,3747.2,3747.1,0.00682108]
["bitfinex","ETHUSD",1641260047620,1.15332395,3747.2,3747.1,0.00682108]
["bitfinex","ETHUSD",1641260049873,2.15332395,3747.2,3747.1,0.00682108]
["bitfinex","ETHUSD",1641260050672,4.05168123,3747.2,3747.1,0.00682108]
["bitfinex","ETHUSD",1641260051472,4.46495389,3747.2,3747.1,0.00682108]
["bitfinex","ETHUSD",1641260051776,4.46495389,3747.2,3746.8,0.105358]
["bitfinex","ETHUSD",1641260051777,6.18525,3747.0,3746.8,0.105358]
["bitfinex","ETHUSD",1641260051978,0.382,3746.9,3746.8,0.105358]
["bitfinex","ETHUSD",1641260052178,1.382,3746.9,3746.8,0.105358]
["bitfinex","ETHUSD",1641260052976,1.382,3746.9,3746.8,0.105359]
["bitfinex","ETHUSD",1641260052977,4.032,3746.9,3746.8,0.105359]
["bitfinex","ETHUSD",1641260053926,4.51783045,3746.9,3746.8,0.105359]
["bitfinex","ETHUSD",1641260055730,2.85,3746.8,3746.7,0.105358]
["bitfinex","ETHUSD",1641260055930,4.232,3746.8,3746.7,0.105358]
["bitfinex","ETHUSD",1641260056132,4.232,3746.8,3746.7,0.10763169]
["bitfinex","ETHUSD",1641260056329,4.232,3746.8,3746.2,0.06483157]
["bitfinex","ETHUSD",1641260056531,2.0030514,3746.5,3746.2,0.06483157]
["bitfinex","ETHUSD",1641260056735,0.382,3746.4,3746.3,0.0022737]
["bitfinex","ETHUSD",1641260057762,0.382,3746.4,3746.1,0.105358]
["bitfinex","ETHUSD",1641260057763,0.382,3746.4,3746.2,0.00284212]
["bitfinex","ETHUSD",1641260057980,0.66768,3746.3,3746.2,0.00284212]
["bitfinex","ETHUSD",1641260058365,2.51683084,3746.3,3746.2,0.00284212]
["bitfinex","ETHUSD",1641260058567,3.51683084,3746.3,3746.2,0.00284212]
["bitfinex","ETHUSD",1641260059170,2.15351045,3746.3,3746.2,0.00284212]
["bitfinex","ETHUSD",1641260059371,1.15351045,3746.3,3746.2,0.00284212]
["bitfinex","ETHUSD",1641260065878,1.15351045,3746.3,3746.2,2.4544805]
["bitfinex","ETHUSD",1641260067784,2.50735752,3746.3,3746.2,2.4544805]
["bitfinex","ETHUSD",1641260069926,1.83967752,3746.3,3746.2,2.4544805]
["bitfinex","ETHUSD",1641260070127,0.48583045,3746.3,3746.2,2.4544805]
["bitfinex","ETHUSD",1641260070333,1.35384707,3746.5,3746.2,9.33877208]
["bitfinex","ETHUSD",1641260070532,1.87001227,3746.8,3746.2,9.33877208]
["bitfinex","ETHUSD",1641260070533,1.87001227,3746.8,3746.5,0.1149849]
["bitfinex","ETHUSD",1641260070736,1.87001227,3746.8,3746.5,2.1149849]
["bitfinex","ETHUSD",1641260071034,0.94841227,3746.8,3746.6,0.3]
["bitfinex","ETHUSD",1641260071235,0.94841227,3746.9,3746.7,4.72995795]
["bitfinex","ETHUSD",1641260071538,0.94954911,3746.9,3746.8,5.45]
["bitfinex","ETHUSD",1641260071736,0.94954911,3746.9,3746.8,1.3]
["bitfinex","ETHUSD",1641260071937,0.00113684,3746.9,3746.8,1.6]
["bitfinex","ETHUSD",1641260072171,2.70760355,3747.2,3746.9,3.3]
["bitfinex","ETHUSD",1641260072369,0.06967943,3748.8,3746.9,3.3]
["bitfinex","ETHUSD",1641260072370,0.06483156,3747.4,3746.9,4.63448]
["bitfinex","ETHUSD",1641260072570,0.00113685,3747.1,3747.0,4.9530303]
["bitfinex","ETHUSD",1641260073370,0.00113685,3747.1,3747.0,2.3530303]
["bitfinex","ETHUSD",1641260073575,0.00113685,3747.1,3747.0,0.3]
["bitfinex","ETHUSD",1641260074178,0.00113685,3747.1,3746.8,2.58338]
["bitfinex","ETHUSD",1641260074982,0.66743,3747.0,3746.8,1.2489]
["bitfinex","ETHUSD",1641260075179,0.66743,3747.0,3746.7,0.66743]
["bitfinex","ETHUSD",1641260076025,0.66743,3747.0,3746.3,6.69195479]
["bitfinex","ETHUSD",1641260076224,0.66743,3747.0,3746.2,0.00284212]
["bitfinex","ETHUSD",1641260076424,0.66743,3747.0,3746.6,0.00170527]
["bitfinex","ETHUSD",1641260077734,1.3349419,3747.0,3746.6,0.00170527]
["bitfinex","ETHUSD",1641260077931,0.66752,3746.8,3746.6,0.00170527]
["bitfinex","ETHUSD",1641260084032,0.66752,3746.8,3746.6,0.10706427]
["bitfinex","ETHUSD",1641260084537,0.66752,3746.8,3746.7,0.00113684]
["bitfinex","ETHUSD",1641260087392,2.02087383,3747.0,3746.7,0.00113684]
["bitfinex","ETHUSD",1641260087592,2.02087383,3747.0,3746.7,0.66856684]
["bitfinex","ETHUSD",1641260088193,1.35344383,3747.0,3746.7,0.66856684]
["bitfinex","ETHUSD",1641260088600,1.35344383,3747.0,3746.7,0.96856684]
["bitfinex","ETHUSD",1641260088797,0.00113685,3747.1,3746.8,1.33467]
["bitfinex","ETHUSD",1641260090799,0.00113685,3747.1,3746.9,2.6273683]
["bitfinex","ETHUSD",1641260090800,1.35344383,3747.0,3746.9,2.6273683]
["bitfinex","ETHUSD",1641260092834,1.66238978,3747.1,3746.9,2.6273683]
["bitfinex","ETHUSD",1641260093738,0.3078091,3747.0,3746.9,2.6273683]
["bitfinex","ETHUSD",1641260094536,0.30894595,3747.1,3746.9,2.6273683]
["bitfinex","ETHUSD",1641260095978,0.00113685,3747.1,3746.9,2.6273683]
["bitfinex","ETHUSD",1641260096579,0.3078091,3747.0,3746.8,1.33467]
["bitfinex","ETHUSD",1641260097380,0.00113685,3747.1,3746.8,1.33467]
["bitfinex","ETHUSD",1641260097979,0.30894595,3747.1,3746.8,1.33467]
["bitfinex","ETHUSD",1641260099532,0.00113685,3747.1,3746.9,2.62070074]
["bitfinex","ETHUSD",1641260102978,0.3078091,3747.3,3746.9,3.95526074]
["bitfinex","ETHUSD",1641260103183,0.6673279,3747.2,3746.9,3.28798074]
["bitfinex","ETHUSD",1641260103381,0.66903317,3747.2,3746.9,3.28798074]
["bitfinex","ETHUSD",1641260103581,0.66903317,3747.2,3747.0,2.62070074]
["bitfinex","ETHUSD",1641260104187,1.33642317,3747.2,3747.0,2.62070074]
["bitfinex","ETHUSD",1641260104584,0.3078091,3747.1,3747.0,2.62070074]
["bitfinex","ETHUSD",1641260106535,1.66125293,3747.1,3746.9,0.66728]
["bitfinex","ETHUSD",1641260106739,2.32864293,3747.1,3746.9,0.66728]
["bitfinex","ETHUSD",1641260107340,0.9751991,3747.1,3746.9,0.66728]
["bitfinex","ETHUSD",1641260108443,1.66125293,3747.0,3746.9,0.66728]
["bitfinex","ETHUSD",1641260108642,1.66125293,3747.0,3746.8,0.66748]
["bitfinex","ETHUSD",1641260108844,1.66125293,3747.0,3746.7,0.00113684]
["bitfinex","ETHUSD",1641260109042,0.66752,3746.9,3746.7,0.00113684]
["bitfinex","ETHUSD",1641260109443,1.66752,3746.9,3746.7,0.00113684]
["bitfinex","ETHUSD",1641260109885,1.66752,3746.9,3746.7,0.66863684]
["bitfinex","ETHUSD",1641260109886,3.0025178,3746.9,3746.7,0.66863684]
["bitfinex","ETHUSD",1641260110690,0.3078091,3746.8,3746.7,0.66863684]
["bitfinex","ETHUSD",1641260113432,0.3078091,3746.8,3746.7,3.28966306]
["bitfinex","ETHUSD",1641260114342,0.3078091,3746.8,3746.7,3.28852622]
["bitfinex","ETHUSD",1641260114939,0.3078091,3747.0,3746.7,3.28852622]
["bitfinex","ETHUSD",1641260115339,0.3078091,3747.0,3746.7,3.58852622]
["bitfinex","ETHUSD",1641260115741,0.3078091,3747.1,3746.8,2.62102622]
["bitfinex","ETHUSD",1641260115943,0.3078091,3747.1,3746.8,3.58839622]
["bitfinex","ETHUSD",1641260117176,0.3078091,3747.1,3746.9,2.62102622]
["bitfinex","ETHUSD",1641260118582,1.6629582,3747.2,3746.9,2.62102622]
["bitfinex","ETHUSD",1641260118882,1.3551491,3747.2,3746.9,3.28833622]
["bitfinex","ETHUSD",1641260119486,0.3078091,3747.1,3746.9,3.28833622]
["bitfinex","ETHUSD",1641260120485,1.3551491,3747.2,3747.0,2.62102622]
["bitfinex","ETHUSD",1641260120951,1.3551491,3747.2,3747.1,0.3]
["bitfinex","ETHUSD",1641260121139,0.00170527,3747.2,3747.1,0.3]
["bitfinex","ETHUSD",1641260121739,1.6629582,3747.2,3747.1,2.92102622]
["bitfinex","ETHUSD",1641260122339,1.3551491,3747.2,3747.1,2.92102622]
["bitfinex","ETHUSD",1641260123142,1.3551491,3747.2,3747.1,2.62102622]
["bitfinex","ETHUSD",1641260123742,0.00170527,3747.2,3746.9,0.66731]
["bitfinex","ETHUSD",1641260124043,0.66856685,3747.1,3746.9,0.66731]
["bitfinex","ETHUSD",1641260124677,0.3078091,3747.0,3746.8,0.66737]
["bitfinex","ETHUSD",1641260125680,1.35705644,3746.9,3746.8,0.66737]
["bitfinex","ETHUSD",1641260125981,0.3078091,3747.0,3746.8,0.66737]
["bitfinex","ETHUSD",1641260126382,0.3078091,3746.9,3746.8,0.66737]
["bitfinex","ETHUSD",1641260126882,0.3078091,3746.9,3746.6,0.105359]
["bitfinex","ETHUSD",1641260127082,0.66753,3746.8,3746.6,0.105359]
["bitfinex","ETHUSD",1641260127387,2.0026305,3746.8,3746.6,0.105359]
["bitfinex","ETHUSD",1641260127583,2.03978034,3746.8,3746.6,0.105359]
["bitfinex","ETHUSD",1641260127783,2.49440179,3746.7,3746.6,0.105359]
["bitfinex","ETHUSD",1641260128086,3.49440179,3746.7,3746.6,0.10706427]
["bitfinex","ETHUSD",1641260129230,1.6898091,3746.7,3746.6,0.10706427]
["bitfinex","ETHUSD",1641260130333,3.9898091,3746.7,3746.6,0.10706427]
["bitfinex","ETHUSD",1641260130534,3.9898091,3746.7,3746.5,0.1149849]
["bitfinex","ETHUSD",1641260130535,4.2898091,3746.7,3746.5,0.1149849]
["bitfinex","ETHUSD",1641260130735,4.2898091,3746.7,3746.2,0.06433078]
["bitfinex","ETHUSD",1641260130736,0.66771,3746.4,3746.2,0.06433078]
["bitfinex","ETHUSD",1641260130936,4.832,3746.3,3746.0,0.105359]
["bitfinex","ETHUSD",1641260131137,0.682,3746.3,3746.0,0.105359]
["bitfinex","ETHUSD",1641260131337,1.0,3746.2,3746.0,0.105359]
["bitfinex","ETHUSD",1641260131535,0.7184465,3746.3,3746.0,0.105359]
["bitfinex","ETHUSD",1641260131737,0.3078091,3746.2,3746.0,0.105359]
["bitfinex","ETHUSD",1641260132184,1.9755991,3746.2,3746.0,0.105359]
["bitfinex","ETHUSD",1641260132381,1.9755991,3746.2,3746.0,0.210718]
["bitfinex","ETHUSD",1641260132782,15.0,3746.1,3746.0,0.210718]
["bitfinex","ETHUSD",1641260133183,17.7244148,3746.1,3746.0,0.21412854]
["bitfinex","ETHUSD",1641260133381,20.43942709,3746.1,3746.0,0.21412854]
["bitfinex","ETHUSD",1641260133784,17.7244148,3746.1,3746.0,0.21412854]
["bitfinex","ETHUSD",1641260134284,16.7244148,3746.1,3746.0,0.21412854]
["bitfinex","ETHUSD",1641260134884,17.1064148,3746.1,3746.0,0.21412854]
["bitfinex","ETHUSD",1641260137735,15.1064148,3746.1,3746.0,0.08049983]
["bitfinex","ETHUSD",1641260137931,15.4064148,3746.1,3746.0,0.08049983]
["bitfinex","ETHUSD",1641260138733,15.1064148,3746.1,3746.0,0.08049983]
["bitfinex","ETHUSD",1641260139781,15.4064148,3746.1,3746.0,0.08049983]
["bitfinex","ETHUSD",1641260140382,17.61121664,3746.1,3746.0,0.08049983]
["bitfinex","ETHUSD",1641260141979,13.9898091,3746.1,3746.0,0.08049983]
["bitfinex","ETHUSD",1641260145136,13.6898091,3746.1,3746.0,0.08049983]
["bitfinex","ETHUSD",1641260145540,12.3078091,3746.1,3746.0,0.08049983]
["bitfinex","ETHUSD",1641260147581,12.0,3746.1,3746.0,0.08049983]
["bitfinex","ETHUSD",1641260148193,0.66757,3746.2,3746.0,0.74808983]
["bitfinex","ETHUSD",1641260148489,0.66757,3746.2,3746.1,0.00284212]
["bitfinex","ETHUSD",1641260148888,25.66757,3746.2,3746.1,0.00284212]
["bitfinex","ETHUSD",1641260149889,26.0308909,3746.2,3746.1,0.00284212]
["bitfinex","ETHUSD",1641260150797,25.66757,3746.2,3746.1,0.00284212]
["bitfinex","ETHUSD",1641260151638,21.66757,3746.2,3746.1,0.00284212]
["bitfinex","ETHUSD",1641260154686,22.41292274,3746.2,3746.1,0.00284212]
["bitfinex","ETHUSD",1641260158187,23.11000217,3746.2,3746.1,0.00284212]
["bitfinex","ETHUSD",1641260160531,23.41000217,3746.2,3746.1,0.00284212]
["bitfinex","ETHUSD",1641260160734,23.11000217,3746.2,3746.1,0.00284212]
["bitfinex","ETHUSD",1641260162180,4.5,3746.1,3746.0,0.02993141]
["bitfinex","ETHUSD",1641260162385,5.882,3746.1,3746.0,0.02993141]
["bitfinex","ETHUSD",1641260162581,39.382,3746.1,3746.0,0.02993141]
["bitfinex","ETHUSD",1641260162782,39.74535274,3746.1,3746.0,0.02993141]
["bitfinex","ETHUSD",1641260166031,4.25,3746.0,3744.7,0.73211169]
["bitfinex","ETHUSD",1641260166231,0.66782,3745.4,3744.9,0.3]
["bitfinex","ETHUSD",1641260166437,0.6678295,3745.3,3744.9,0.00682108]
["bitfinex","ETHUSD",1641260166730,0.6678295,3745.3,3744.8,0.0073895]
["bitfinex","ETHUSD",1641260167137,0.6678295,3745.3,3744.9,0.105359]
["bitfinex","ETHUSD",1641260167330,0.66783,3745.1,3744.9,0.105359]
["bitfinex","ETHUSD",1641260167533,0.66783,3745.1,3745.0,0.00625265]
["bitfinex","ETHUSD",1641260167734,0.66783,3745.1,3745.0,2.58686861]
["bitfinex","ETHUSD",1641260168733,0.66783,3745.1,3745.0,2.88686861]
["bitfinex","ETHUSD",1641260168734,1.03118274,3745.1,3745.0,2.88686861]
["bitfinex","ETHUSD",1641260170082,1.03118274,3745.1,3745.0,3.18686861]
["bitfinex","ETHUSD",1641260171487,1.03118274,3745.1,3745.0,2.88686861]
["bitfinex","ETHUSD",1641260173085,1.03118274,3745.1,3745.0,2.58686861]
["bitfinex","ETHUSD",1641260178786,1.03118274,3745.1,3745.0,2.58061596]
["bitfinex","ETHUSD",1641260178988,1.03118274,3745.1,3745.0,2.83686861]
["bitfinex","ETHUSD",1641260179787,1.03118274,3745.1,3745.0,2.53686861]
["bitfinex","ETHUSD",1641260180787,1.03118274,3745.1,3744.9,0.105359]
["bitfinex","ETHUSD",1641260181636,1.81147524,3745.0,3744.9,0.105359]
["bitfinex","ETHUSD",1641260182238,0.66783,3745.1,3744.9,0.105359]
["bitfinex","ETHUSD",1641260183637,3.38496086,3745.1,3744.9,0.105359]
["bitfinex","ETHUSD",1641260184437,0.66783,3745.1,3744.9,0.105359]
["bitfinex","ETHUSD",1641260188294,3.38496086,3745.1,3744.9,0.105359]
["bitfinex","ETHUSD",1641260190939,5.06317223,3745.1,3744.9,0.105359]
["bitfinex","ETHUSD",1641260191139,3.38496086,3745.1,3744.9,0.105359]
["bitfinex","ETHUSD",1641260192486,2.71713086,3745.0,3744.9,0.105359]
["bitfinex","ETHUSD",1641260192886,3.38496086,3745.1,3744.9,0.105359]
["bitfinex","ETHUSD",1641260194692,2.71713086,3745.0,3744.9,0.105359]
["bitfinex","ETHUSD",1641260195597,9.52905977,3745.0,3744.9,0.105359]
["bitfinex","ETHUSD",1641260195794,9.52905977,3745.0,3744.0,3.03822924]
["bitfinex","ETHUSD",1641260195795,0.668,3744.5,3744.0,3.03822924]
["bitfinex","ETHUSD",1641260196047,0.382,3744.4,3744.0,3.03822924]
["bitfinex","ETHUSD",1641260196247,0.382,3744.4,3744.1,0.00511581]
["bitfinex","ETHUSD",1641260196447,1.71816,3744.4,3744.1,0.00511581]
["bitfinex","ETHUSD",1641260196747,5.61713086,3744.2,3744.1,0.00511581]
["bitfinex","ETHUSD",1641260196946,3.99493086,3744.2,3744.1,0.00511581]
["bitfinex","ETHUSD",1641260197148,0.66812,3743.8,3743.2,0.01023163]
["bitfinex","ETHUSD",1641260197346,0.66812,3743.5,3743.2,0.01023163]
["bitfinex","ETHUSD",1641260197546,1.78873,3743.6,3743.2,0.01023163]
["bitfinex","ETHUSD",1641260198048,1.78873,3743.6,3743.4,0.0646916]
["bitfinex","ETHUSD",1641260198049,0.4525,3743.6,3743.4,0.0646916]
["bitfinex","ETHUSD",1641260198447,0.4525,3743.6,3743.5,0.00852636]
["bitfinex","ETHUSD",1641260198651,0.66811,3743.6,3743.5,0.00852636]
["bitfinex","ETHUSD",1641260198852,2.48031654,3743.6,3743.5,0.00852636]
["bitfinex","ETHUSD",1641260199452,2.95107923,3743.6,3743.5,2.53013959]
["bitfinex","ETHUSD",1641260199695,2.95107923,3743.6,3743.5,2.52161323]
["bitfinex","ETHUSD",1641260199883,2.95107923,3743.6,3743.5,2.63549859]
["bitfinex","ETHUSD",1641260200185,2.95107923,3743.6,3743.5,2.69299859]
["bitfinex","ETHUSD",1641260200586,1.13887269,3743.6,3743.5,0.17138536]
["bitfinex","ETHUSD",1641260201188,3.02281429,3743.6,3743.5,0.17138536]
["bitfinex","ETHUSD",1641260201389,4.02281429,3743.6,3743.5,0.17138536]
["bitfinex","ETHUSD",1641260201588,4.40481429,3743.6,3743.5,0.17138536]
["bitfinex","ETHUSD",1641260204044,8.0296831,3743.6,3743.5,0.17138536]
["bitfinex","ETHUSD",1641260204449,7.0296831,3743.6,3743.5,0.17138536]
["bitfinex","ETHUSD",1641260205045,5.1457415,3743.6,3743.5,0.17138536]
["bitfinex","ETHUSD",1641260205446,6.1457415,3743.6,3743.5,0.17138536]
["bitfinex","ETHUSD",1641260206045,2.52087269,3743.6,3743.5,0.17138536]
["bitfinex","ETHUSD",1641260207047,4.57464476,3743.6,3743.5,0.17138536]
["bitfinex","ETHUSD",1641260208085,8.19951684,3743.6,3743.5,0.17138536]
["bitfinex","ETHUSD",1641260208690,4.57464476,3743.6,3743.5,0.17138536]
["bitfinex","ETHUSD",1641260209091,22.10388207,3743.6,3743.5,0.17138536]
["bitfinex","ETHUSD",1641260209291,4.10388207,3743.6,3743.5,0.17138536]
["bitfinex","ETHUSD",1641260209893,4.57489104,3743.6,3743.5,0.17138536]
["bitfinex","ETHUSD",1641260210493,6.06095049,3743.6,3743.5,0.17138536]
["bitfinex","ETHUSD",1641260211537,6.06095049,3743.6,3743.5,0.17224331]
["bitfinex","ETHUSD",1641260213034,15.06095049,3743.6,3743.5,0.17224331]
["bitfinex","ETHUSD",1641260214142,13.57489104,3743.6,3743.5,0.17224331]
["bitfinex","ETHUSD",1641260216598,4.57489104,3743.6,3743.5,0.17224331]
["bitfinex","ETHUSD",1641260216798,2.52111897,3743.6,3743.5,0.17224331]
["bitfinex","ETHUSD",1641260217408,1.13911897,3743.6,3743.5,0.17224331]
["bitfinex","ETHUSD",1641260217605,0.47100897,3743.6,3743.5,0.17224331]
["bitfinex","ETHUSD",1641260218647,0.47100897,3743.9,3743.5,0.17224331]
["bitfinex","ETHUSD",1641260219045,0.47100897,3743.9,3743.6,0.00795793]
["bitfinex","ETHUSD",1641260219448,0.47100897,3743.9,3743.7,0.0575]
["bitfinex","ETHUSD",1641260219847,0.66796,3744.0,3743.8,0.00682108]
["bitfinex","ETHUSD",1641260222487,19.66796,3744.0,3743.9,0.0583104]
["bitfinex","ETHUSD",1641260222887,0.66796,3744.0,3743.9,0.06456306]
["bitfinex","ETHUSD",1641260223088,20.66796,3744.0,3743.9,0.06456306]
["bitfinex","ETHUSD",1641260224893,21.66796,3744.0,3743.9,0.06456306]
["bitfinex","ETHUSD",1641260225194,20.66796,3744.0,3743.9,0.06456306]
["bitfinex","ETHUSD",1641260225393,21.66796,3744.0,3743.9,0.06456306]
["bitfinex","ETHUSD",1641260226257,20.66796,3744.0,3743.9,0.06456306]
["bitfinex","ETHUSD",1641260227557,21.66796,3744.0,3743.9,0.06456306]
["bitfinex","ETHUSD",1641260229161,5.35,3743.9,3743.5,0.105359]
["bitfinex","ETHUSD",1641260229359,0.6681,3743.7,3743.5,0.105359]
["bitfinex","ETHUSD",1641260229560,33.3362,3743.8,3743.6,0.00170527]
["bitfinex","ETHUSD",1641260229991,33.0,3743.7,3743.6,0.00170527]
["bitfinex","ETHUSD",1641260230193,23.0,3743.7,3743.6,0.00170527]
["bitfinex","ETHUSD",1641260231494,23.0,3743.7,3742.8,0.0582]
["bitfinex","ETHUSD",1641260231495,23.0,3743.7,3742.9,0.00568424]
["bitfinex","ETHUSD",1641260231698,0.66811,3743.3,3742.9,0.00568424]
["bitfinex","ETHUSD",1641260232295,0.66811,3743.3,3742.8,0.00625266]
["bitfinex","ETHUSD",1641260232495,0.66811,3743.3,3742.7,0.00682108]
["bitfinex","ETHUSD",1641260233096,0.66811,3743.3,3742.9,0.00082148]
["bitfinex","ETHUSD",1641260233553,0.66811,3743.3,3743.0,0.00511581]
["bitfinex","ETHUSD",1641260234154,0.66811,3743.3,3743.0,0.11047481]
["bitfinex","ETHUSD",1641260234555,0.66811,3743.3,3743.1,0.00454739]
["bitfinex","ETHUSD",1641260236058,0.46594645,3743.2,3743.1,0.00454739]
["bitfinex","ETHUSD",1641260238496,28.0,3743.9,3743.1,0.00454739]
["bitfinex","ETHUSD",1641260238694,32.0,3744.1,3743.1,0.00454739]
["bitfinex","ETHUSD",1641260239095,0.66797,3743.9,3743.1,0.00454739]
["bitfinex","ETHUSD",1641260239398,1.34169761,3743.4,3743.2,2.82075484]
["bitfinex","ETHUSD",1641260239794,1.34169761,3743.4,3743.3,0.00341054]
["bitfinex","ETHUSD",1641260239996,2.68339523,3744.0,3743.3,0.00341054]
["bitfinex","ETHUSD",1641260239997,2.68339523,3744.0,3743.5,5.35]
["bitfinex","ETHUSD",1641260240201,5.22864173,3744.8,3743.9,5.36237906]
["bitfinex","ETHUSD",1641260240202,4.53121088,3744.8,3743.9,5.36237906]
["bitfinex","ETHUSD",1641260240397,3.62149889,3744.3,3744.2,5.35]
["bitfinex","ETHUSD",1641260240599,2.38779889,3744.3,3744.2,8.95]
["bitfinex","ETHUSD",1641260240796,1.19949889,3744.3,3744.2,25.1296]
["bitfinex","ETHUSD",1641260241037,1.04689889,3744.3,3744.2,23.1296]
["bitfinex","ETHUSD",1641260241233,0.00341054,3744.7,3744.2,23.1296]
["bitfinex","ETHUSD",1641260241536,2.40885373,3744.9,3744.2,23.1296]
["bitfinex","ETHUSD",1641260241537,0.00284211,3744.6,3744.5,0.66762]
["bitfinex","ETHUSD",1641260241733,0.00284211,3744.6,3744.5,16.64962]
["bitfinex","ETHUSD",1641260241937,0.00284211,3744.6,3744.5,0.3]
["bitfinex","ETHUSD",1641260242134,0.00284211,3744.6,3744.3,4.3056977]
["bitfinex","ETHUSD",1641260242135,0.00284211,3744.6,3744.3,0.66761]
["bitfinex","ETHUSD",1641260242335,0.00284211,3744.6,3744.2,1.33522]
["bitfinex","ETHUSD",1641260242336,0.00284211,3744.6,3744.1,0.66784]
["bitfinex","ETHUSD",1641260242538,0.00227369,3744.5,3744.2,0.3]
["bitfinex","ETHUSD",1641260242740,0.00227369,3744.5,3744.1,0.96784]
["bitfinex","ETHUSD",1641260242938,0.00170527,3744.4,3744.2,0.3]
["bitfinex","ETHUSD",1641260243338,0.00113684,3744.3,3744.2,0.3]
["bitfinex","ETHUSD",1641260245388,0.00113684,3744.3,3743.8,1.96056742]
["bitfinex","ETHUSD",1641260245592,0.00113684,3744.3,3743.8,0.92490742]
["bitfinex","ETHUSD",1641260245789,0.00113684,3744.3,3743.9,0.00113685]
["bitfinex","ETHUSD",1641260246793,0.66907684,3744.3,3743.9,0.00113685]
["bitfinex","ETHUSD",1641260248641,2.71610198,3744.2,3743.9,0.00113685]
["bitfinex","ETHUSD",1641260248839,0.668,3744.1,3743.9,0.00113685]
["bitfinex","ETHUSD",1641260249440,3.38410198,3744.1,3743.9,0.00113685]
["bitfinex","ETHUSD",1641260250243,0.668,3744.1,3743.9,0.00113685]
["bitfinex","ETHUSD",1641260252901,2.71610198,3744.1,3743.9,0.00113685]
["bitfinex","ETHUSD",1641260253501,2.71610198,3744.1,3744.0,5.20598518]
["bitfinex","ETHUSD",1641260253702,2.71610198,3744.1,3744.0,2.10598518]
["bitfinex","ETHUSD",1641260253902,2.71610198,3744.1,3744.0,2.40598518]
["bitfinex","ETHUSD",1641260254103,2.71723882,3744.3,3744.0,5.10598518]
["bitfinex","ETHUSD",1641260254303,2.71723882,3744.3,3744.1,3.22320057]
["bitfinex","ETHUSD",1641260254703,2.71723882,3744.3,3744.2,0.3]
["bitfinex","ETHUSD",1641260254903,2.71723882,3744.3,3744.2,5.39238286]
["bitfinex","ETHUSD",1641260255107,2.71723882,3744.3,3744.2,5.69238286]
["bitfinex","ETHUSD",1641260255304,2.71723882,3744.3,3744.2,3.8]
["bitfinex","ETHUSD",1641260255305,0.00113684,3744.3,3744.2,3.8]
["bitfinex","ETHUSD",1641260255503,0.00113684,3744.3,3744.2,5.68454179]
["bitfinex","ETHUSD",1641260255704,0.00113684,3744.3,3744.2,2.48454179]
["bitfinex","ETHUSD",1641260256141,0.00113684,3744.3,3744.2,2.44831349]
["bitfinex","ETHUSD",1641260256943,0.00113684,3744.3,3744.2,4.74831349]
["bitfinex","ETHUSD",1641260257345,0.00113684,3744.3,3744.2,5.27171349]
["bitfinex","ETHUSD",1641260257647,0.06430761,3744.7,3744.4,1.3351709]
["bitfinex","ETHUSD",1641260257844,0.06430761,3744.7,3744.5,2.53075454]
["bitfinex","ETHUSD",1641260258046,0.06430761,3744.7,3744.6,6.23653584]
["bitfinex","ETHUSD",1641260258245,0.06430761,3744.7,3744.6,2.08653584]
["bitfinex","ETHUSD",1641260258445,0.06658131,3744.7,3744.6,2.08653584]
["bitfinex","ETHUSD",1641260259349,0.0022737,3744.7,3744.6,2.08653584]
["bitfinex","ETHUSD",1641260260395,0.0022737,3744.7,3744.6,5.10546226]
["bitfinex","ETHUSD",1641260260798,0.0022737,3744.7,3744.6,20.70546226]
["bitfinex","ETHUSD",1641260261497,0.0022737,3744.7,3744.6,5.10546226]
["bitfinex","ETHUSD",1641260261897,0.0022737,3744.7,3744.6,3.01892642]
["bitfinex","ETHUSD",1641260262097,0.0022737,3744.7,3744.6,3.12428542]
["bitfinex","ETHUSD",1641260262299,0.0022737,3744.7,3744.6,6.89259211]
["bitfinex","ETHUSD",1641260262702,0.0022737,3744.7,3744.6,3.50628542]
["bitfinex","ETHUSD",1641260263098,0.0022737,3744.7,3744.6,5.41083662]
["bitfinex","ETHUSD",1641260263541,0.0022737,3744.7,3744.6,3.50628542]
["bitfinex","ETHUSD",1641260263939,0.0022737,3744.7,3744.6,0.487359]
["bitfinex","ETHUSD",1641260266546,0.0022737,3744.7,3744.6,0.787359]
["bitfinex","ETHUSD",1641260267595,0.0022737,3744.7,3744.6,2.69705972]
["bitfinex","ETHUSD",1641260267898,0.0022737,3744.7,3744.6,18.29705972]
["bitfinex","ETHUSD",1641260268395,0.0022737,3744.7,3744.6,16.387359]
["bitfinex","ETHUSD",1641260269298,0.0022737,3744.7,3744.6,0.787359]
["bitfinex","ETHUSD",1641260270702,0.0022737,3744.7,3744.6,16.387359]
["bitfinex","ETHUSD",1641260270940,0.0022737,3744.7,3744.6,0.787359]
["bitfinex","ETHUSD",1641260271942,0.0022737,3744.7,3744.6,16.387359]
["bitfinex","ETHUSD",1641260277896,0.0022737,3744.7,3744.6,18.159759]
["bitfinex","ETHUSD",1641260278097,7.37e-05,3744.7,3744.6,18.62182329]
["bitfinex","ETHUSD",1641260278300,2.9518247,3746.7,3746.0,1.07229821]
["bitfinex","ETHUSD",1641260278548,2.9518247,3746.7,3746.0,2.33399821]
["bitfinex","ETHUSD",1641260278749,1.1656,3746.7,3746.0,2.63399821]
["bitfinex","ETHUSD",1641260278950,5.5343247,3746.8,3746.0,1.5617]
["bitfinex","ETHUSD",1641260279148,1.7862247,3746.8,3746.0,1.5617]
["bitfinex","ETHUSD",1641260279548,3.6418,3746.9,3746.1,0.66741]
["bitfinex","ETHUSD",1641260279749,3.6418,3746.9,3746.0,0.3]
["bitfinex","ETHUSD",1641260279750,0.1149849,3746.5,3746.0,0.3]
["bitfinex","ETHUSD",1641260280150,0.1149849,3746.5,3745.5,0.3]
["bitfinex","ETHUSD",1641260280350,0.66755,3746.4,3744.9,18.44925699]
["bitfinex","ETHUSD",1641260280552,2.02584769,3746.3,3744.9,17.821]
["bitfinex","ETHUSD",1641260280752,2.03494246,3746.3,3745.3,0.66759]
["bitfinex","ETHUSD",1641260280953,3.03494246,3746.3,3745.3,0.3]
["bitfinex","ETHUSD",1641260281151,1.0,3746.2,3745.6,3.01844277]
["bitfinex","ETHUSD",1641260281553,0.00795792,3746.1,3745.6,3.31844277]
["bitfinex","ETHUSD",1641260281754,0.00795792,3746.1,3745.6,0.3]
["bitfinex","ETHUSD",1641260281755,3.38374198,3745.9,3745.6,0.3]
["bitfinex","ETHUSD",1641260281954,3.38374198,3745.9,3745.4,3.31844277]
["bitfinex","ETHUSD",1641260282190,0.00625265,3745.8,3745.4,3.31844277]
["bitfinex","ETHUSD",1641260282394,0.00625265,3745.8,3745.4,0.3]
["bitfinex","ETHUSD",1641260282594,0.00568423,3745.7,3745.2,0.3]
["bitfinex","ETHUSD",1641260282894,0.00511581,3745.6,3745.5,3.01869755]
["bitfinex","ETHUSD",1641260283095,0.00511581,3745.6,3745.5,3.31869755]
["bitfinex","ETHUSD",1641260283497,0.00511581,3745.6,3745.5,3.61869755]
["bitfinex","ETHUSD",1641260284093,0.00511581,3745.6,3745.5,0.3]
["bitfinex","ETHUSD",1641260284294,0.00511581,3745.6,3745.3,3.98631755]
["bitfinex","ETHUSD",1641260284695,0.00454738,3745.5,3745.3,3.98631755]
["bitfinex","ETHUSD",1641260284894,0.00454738,3745.5,3745.3,0.96762]
["bitfinex","ETHUSD",1641260285095,0.00397896,3745.4,3745.3,0.96762]
["bitfinex","ETHUSD",1641260287042,0.00397896,3745.4,3745.3,1.26762]
["bitfinex","ETHUSD",1641260292896,0.00397896,3745.4,3745.3,17.03132639]
["bitfinex","ETHUSD",1641260293097,0.00397896,3745.4,3745.3,21.10924045]
["bitfinex","ETHUSD",1641260298493,0.00397896,3745.4,3745.3,21.21459845]
["bitfinex","ETHUSD",1641260300097,0.00397896,3745.4,3745.3,24.2327729]
["bitfinex","ETHUSD",1641260300497,0.00397896,3745.4,3745.3,20.15485884]
["bitfinex","ETHUSD",1641260301942,0.00397896,3745.4,3745.3,4.55485884]
["bitfinex","ETHUSD",1641260306702,0.00397896,3745.4,3745.3,3.79115245]
["bitfinex","ETHUSD",1641260306903,0.00397896,3745.4,3745.3,3.12353245]
["bitfinex","ETHUSD",1641260307498,0.00397896,3745.4,3745.3,0.105358]
["bitfinex","ETHUSD",1641260314103,0.00397896,3745.4,3745.3,18.72416978]
["bitfinex","ETHUSD",1641260314299,0.00397896,3745.4,3745.3,19.02416978]
["bitfinex","ETHUSD",1641260314500,0.00397896,3745.4,3745.3,19.32416978]
["bitfinex","ETHUSD",1641260314703,0.00397896,3745.4,3745.3,19.40046978]
["bitfinex","ETHUSD",1641260315502,0.06457702,3745.8,3745.4,0.66756]
["bitfinex","ETHUSD",1641260315938,0.00511581,3745.6,3745.5,0.3]
["bitfinex","ETHUSD",1641260316339,0.00511581,3745.6,3745.5,3.31881178]
["bitfinex","ETHUSD",1641260316540,0.00511581,3745.6,3745.5,3.61881178]
["bitfinex","ETHUSD",1641260317347,0.00511581,3745.6,3745.5,19.21881178]
["bitfinex","ETHUSD",1641260317643,0.00511581,3745.6,3745.5,0.6]
["bitfinex","ETHUSD",1641260317847,0.00511581,3745.6,3745.5,0.3763]
["bitfinex","ETHUSD",1641260322405,0.00511581,3745.6,3745.5,0.0763]
["bitfinex","ETHUSD",1641260323009,0.66764,3745.5,3745.4,0.0763]
["bitfinex","ETHUSD",1641260323208,0.00511581,3745.6,3745.4,0.0763]
["bitfinex","ETHUSD",1641260323453,0.00454738,3745.5,3745.4,0.0763]
["bitfinex","ETHUSD",1641260324448,0.00454738,3745.5,3745.4,3.09501305]
["bitfinex","ETHUSD",1641260324649,0.00454738,3745.5,3745.4,0.3763]
["bitfinex","ETHUSD",1641260325447,0.00454738,3745.5,3745.4,3.39494486]
["bitfinex","ETHUSD",1641260327700,0.00454738,3745.5,3745.4,0.3763]
["bitfinex","ETHUSD",1641260328304,0.00454738,3745.5,3745.4,3.39502227]
["bitfinex","ETHUSD",1641260329105,0.00454738,3745.5,3745.4,0.3763]
["bitfinex","ETHUSD",1641260329707,0.00454738,3745.5,3745.4,3.39502227]
["bitfinex","ETHUSD",1641260330206,0.00454738,3745.5,3745.4,0.3763]
["bitfinex","ETHUSD",1641260331147,0.00454738,3745.5,3745.4,3.39502227]
["bitfinex","ETHUSD",1641260331950,0.66606197,3745.7,3745.4,3.39502227]
["bitfinex","ETHUSD",1641260332151,0.66606197,3745.7,3745.4,4.06260227]
["bitfinex","ETHUSD",1641260332651,0.66606197,3745.7,3745.4,19.66260227]
["bitfinex","ETHUSD",1641260333352,0.66606197,3745.7,3745.4,0.0763]
["bitfinex","ETHUSD",1641260333558,0.66606197,3745.7,3745.2,0.105359]
["bitfinex","ETHUSD",1641260333559,3.6,3745.6,3745.2,0.05185435]
["bitfinex","ETHUSD",1641260333754,0.66778,3745.5,3745.2,0.05185435]
["bitfinex","ETHUSD",1641260333953,0.66778,3745.5,3745.3,0.00113684]
["bitfinex","ETHUSD",1641260334154,1.66778,3745.5,3745.3,0.00113684]
["bitfinex","ETHUSD",1641260334353,1.33556,3745.5,3745.3,0.00113684]
["bitfinex","ETHUSD",1641260335002,4.95018136,3745.5,3745.3,0.00113684]
["bitfinex","ETHUSD",1641260335202,4.95018136,3745.5,3745.3,0.10649584]
["bitfinex","ETHUSD",1641260335400,1.0,3745.4,3745.3,0.10649584]
["bitfinex","ETHUSD",1641260335603,2.86978911,3745.4,3745.3,0.10649584]
["bitfinex","ETHUSD",1641260336805,1.0,3745.4,3745.3,0.10649584]
["bitfinex","ETHUSD",1641260337007,2.84795393,3745.4,3745.3,0.10649584]
["bitfinex","ETHUSD",1641260337205,1.84795393,3745.4,3745.3,0.10649584]
["bitfinex","ETHUSD",1641260337608,6.80836813,3745.5,3745.3,0.10649584]
["bitfinex","ETHUSD",1641260338456,4.95018136,3745.5,3745.3,0.10649584]
["bitfinex","ETHUSD",1641260339053,1.33556,3745.5,3745.3,0.10649584]
["bitfinex","ETHUSD",1641260339956,2.71163166,3745.4,3745.3,0.10649584]
["bitfinex","ETHUSD",1641260340655,4.04719166,3745.5,3745.3,0.10649584]
["bitfinex","ETHUSD",1641260341255,1.85838725,3745.4,3745.3,0.10649584]
["bitfinex","ETHUSD",1641260341454,4.04719166,3745.5,3745.3,0.10649584]
["bitfinex","ETHUSD",1641260342500,2.71163166,3745.4,3745.3,0.10649584]
["bitfinex","ETHUSD",1641260343295,4.60002565,3745.4,3745.3,0.10649584]
["bitfinex","ETHUSD",1641260343701,2.71163166,3745.4,3745.3,0.10649584]
["bitfinex","ETHUSD",1641260343900,4.04719166,3745.5,3745.3,0.10649584]
["bitfinex","ETHUSD",1641260344401,1.33556,3745.5,3745.3,0.10649584]
["bitfinex","ETHUSD",1641260345202,2.7116521,3745.4,3745.3,0.10649584]
["bitfinex","ETHUSD",1641260346256,1.33556,3745.5,3745.3,0.10649584]
["bitfinex","ETHUSD",1641260346859,1.84904714,3745.4,3745.3,0.10649584]
["bitfinex","ETHUSD",1641260347257,4.0472121,3745.5,3745.3,0.10649584]
["bitfinex","ETHUSD",1641260349062,7.20910279,3745.4,3745.2,0.05185435]
["bitfinex","ETHUSD",1641260349264,0.66792,3745.1,3744.9,0.06457702]
["bitfinex","ETHUSD",1641260349459,5.47133275,3745.0,3744.9,7.702e-05]
["bitfinex","ETHUSD",1641260349697,5.47133275,3745.0,3743.8,0.62490742]
["bitfinex","ETHUSD",1641260349698,3.2,3744.9,3743.8,0.62490742]
["bitfinex","ETHUSD",1641260349899,2.04340659,3744.8,3743.8,0.92490742]
["bitfinex","ETHUSD",1641260350100,2.04340659,3744.8,3743.9,0.00795793]
["bitfinex","ETHUSD",1641260350800,2.04340659,3744.8,3743.9,3.02783625]
["bitfinex","ETHUSD",1641260350805,0.66799,3744.4,3743.9,3.02783625]
["bitfinex","ETHUSD",1641260351207,1.85472279,3744.3,3744.0,0.00738951]
["bitfinex","ETHUSD",1641260351603,1.97371216,3744.5,3744.0,0.00738951]
["bitfinex","ETHUSD",1641260351809,1.33604,3744.3,3744.0,0.00738951]
["bitfinex","ETHUSD",1641260352006,2.13160886,3744.2,3744.0,0.00738951]
["bitfinex","ETHUSD",1641260352205,5.41807,3744.1,3744.0,0.00738951]
["bitfinex","ETHUSD",1641260352406,7.54165276,3744.1,3744.0,0.00738951]
["bitfinex","ETHUSD",1641260352607,8.54165276,3744.1,3744.0,0.00738951]
["bitfinex","ETHUSD",1641260353006,15.54165276,3744.1,3744.0,0.00738951]
["bitfinex","ETHUSD",1641260354454,11.21240064,3744.1,3744.0,0.00738951]
["bitfinex","ETHUSD",1641260354657,4.21240064,3744.1,3744.0,0.00738951]
["bitfinex","ETHUSD",1641260355059,3.79165276,3744.1,3744.0,0.00738951]
["bitfinex","ETHUSD",1641260358100,0.66807,3744.1,3744.0,0.00738951]
["bitfinex","ETHUSD",1641260358302,2.56365707,3744.1,3744.0,0.00738951]
["bitfinex","ETHUSD",1641260358705,0.66807,3744.1,3744.0,0.00738951]
["bitfinex","ETHUSD",1641260359007,3.57319954,3744.1,3744.0,0.00738951]
["bitfinex","ETHUSD",1641260359206,2.57319954,3744.1,3744.0,0.00738951]
["bitfinex","ETHUSD",1641260359505,2.57319954,3744.1,3744.0,0.11274751]
["bitfinex","ETHUSD",1641260359705,3.57319954,3744.1,3744.0,0.11274751]
["bitfinex","ETHUSD",1641260360106,2.2,3744.0,3743.8,1.03026642]
["bitfinex","ETHUSD",1641260360308,1.93733613,3743.9,3743.8,1.03026642]
["bitfinex","ETHUSD",1641260360706,1.93733613,3743.9,3743.8,1.03140326]
["bitfinex","ETHUSD",1641260361554,1.93733613,3743.9,3743.8,0.92604426]
["bitfinex","ETHUSD",1641260362152,1.0,3744.0,3743.8,0.92604426]
["bitfinex","ETHUSD",1641260362351,4.238994,3744.1,3743.8,0.92604426]
["bitfinex","ETHUSD",1641260363057,4.238994,3744.1,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260363854,6.94724011,3744.1,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260364553,5.04440611,3744.1,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260364805,4.20834609,3744.1,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260365007,2.33616,3744.1,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260366811,1.85897435,3744.0,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260367215,2.85897435,3744.0,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260367411,2.06492274,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260367611,3.06492274,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260368312,2.06492274,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260368553,3.06492274,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260368756,1.0,3744.0,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260368954,2.8718946,3743.9,3743.8,0.73140226]
["bitfinex","ETHUSD",1641260369156,3.5399746,3743.9,3743.8,0.73140226]
["bitfinex","ETHUSD",1641260371257,3.51508315,3743.9,3743.8,0.73140226]
["bitfinex","ETHUSD",1641260371456,1.66808,3743.9,3743.8,0.73140226]
["bitfinex","ETHUSD",1641260371659,0.66808,3743.9,3743.8,0.73140226]
["bitfinex","ETHUSD",1641260371858,1.66808,3743.9,3743.8,0.73140226]
["bitfinex","ETHUSD",1641260372299,1.66808,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260372300,0.66808,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260378346,0.66808,3743.9,3743.8,0.73140226]
["bitfinex","ETHUSD",1641260379452,0.66808,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260379453,2.52620807,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260379701,1.0,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260380096,2.33616,3744.0,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260380695,1.84680954,3743.9,3743.8,0.73140226]
["bitfinex","ETHUSD",1641260380897,3.18297954,3743.9,3743.8,0.73140226]
["bitfinex","ETHUSD",1641260381099,4.18297954,3743.9,3743.8,0.73140226]
["bitfinex","ETHUSD",1641260381501,2.33617,3743.9,3743.8,0.73140226]
["bitfinex","ETHUSD",1641260382599,1.33617,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260382799,2.33617,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260382999,4.21286711,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260383450,4.20355609,3743.9,3743.8,0.73140226]
["bitfinex","ETHUSD",1641260384359,2.33617,3743.9,3743.8,0.73140226]
["bitfinex","ETHUSD",1641260384659,2.33617,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260384660,1.33617,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260384856,2.33617,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260385256,4.19241538,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260385456,3.19241538,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260385659,4.19241538,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260385857,4.19199822,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260386057,2.33617,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260387598,1.33617,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260387799,2.33617,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260388195,1.33617,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260388395,4.19671931,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260389703,2.33617,3743.9,3743.8,1.03140226]
["bitfinex","ETHUSD",1641260390298,2.33617,3743.9,3743.8,0.73140226]
["bitfinex","ETHUSD",1641260390501,4.24238707,3743.9,3743.8,0.73140226]
["bitfinex","ETHUSD",1641260390700,3.24238707,3743.9,3743.8,0.73026542]
["bitfinex","ETHUSD",1641260390945,4.24238707,3743.9,3743.8,0.73026542]
["bitfinex","ETHUSD",1641260391545,2.33617,3743.9,3743.8,0.73026542]
["bitfinex","ETHUSD",1641260391941,1.33617,3743.9,3743.8,0.73026542]
["bitfinex","ETHUSD",1641260392349,1.33617,3743.9,3743.8,1.03026542]
["bitfinex","ETHUSD",1641260394349,1.33617,3743.9,3743.8,0.73026542]
["bitfinex","ETHUSD",1641260394551,3.30710023,3743.9,3743.8,1.03026542]
["bitfinex","ETHUSD",1641260394794,3.30710023,3743.9,3743.8,0.55261229]
["bitfinex","ETHUSD",1641260394997,4.30710023,3743.9,3743.8,0.55261229]
["bitfinex","ETHUSD",1641260397604,4.30710023,3743.9,3743.8,0.36265181]
["bitfinex","ETHUSD",1641260400351,1.33617,3743.9,3743.8,0.66265181]
["bitfinex","ETHUSD",1641260404312,3.20513197,3743.9,3743.8,0.66265181]
["bitfinex","ETHUSD",1641260404513,1.33617,3743.9,3743.8,0.66265181]
["bitfinex","ETHUSD",1641260404715,2.33617,3743.9,3743.8,0.66265181]
["bitfinex","ETHUSD",1641260405114,3.18935066,3743.9,3743.8,0.66265181]
["bitfinex","ETHUSD",1641260405316,4.18935066,3743.9,3743.8,0.66265181]
["bitfinex","ETHUSD",1641260405514,4.18935066,3743.9,3743.8,0.41415738]
["bitfinex","ETHUSD",1641260405713,4.18935066,3743.9,3743.8,0.36265181]
["bitfinex","ETHUSD",1641260406753,2.89026866,3743.9,3743.8,0.36265181]
["bitfinex","ETHUSD",1641260407154,2.91836063,3743.9,3743.8,0.36265181]
["bitfinex","ETHUSD",1641260407354,1.037088,3743.9,3743.8,0.36265181]
["bitfinex","ETHUSD",1641260407554,0.037088,3743.9,3743.8,0.36265181]
["bitfinex","ETHUSD",1641260407756,1.037088,3743.9,3743.8,0.36265181]
["bitfinex","ETHUSD",1641260408157,0.037088,3743.9,3743.8,0.36265181]
["bitfinex","ETHUSD",1641260408359,1.037088,3743.9,3743.8,0.36265181]
["bitfinex","ETHUSD",1641260408760,0.037088,3743.9,3743.8,0.36265181]
["bitfinex","ETHUSD",1641260409564,1.99143816,3743.9,3743.8,0.36265181]
["bitfinex","ETHUSD",1641260409797,1.99143816,3743.9,3743.8,0.66265181]
["bitfinex","ETHUSD",1641260409998,2.99143816,3743.9,3743.8,0.66265181]
["bitfinex","ETHUSD",1641260410198,2.99143816,3743.9,3743.8,0.36265181]
["bitfinex","ETHUSD",1641260411501,1.037088,3743.9,3743.8,0.36265181]
["bitfinex","ETHUSD",1641260411900,0.037088,3743.9,3743.8,0.66265181]
["bitfinex","ETHUSD",1641260413857,0.73451919,3743.9,3743.8,0.66265181]
["bitfinex","ETHUSD",1641260416359,0.73451919,3743.9,3743.8,3.68306073]
["bitfinex","ETHUSD",1641260418011,2.63358266,3743.9,3743.8,3.68306073]
["bitfinex","ETHUSD",1641260418412,3.63358266,3743.9,3743.8,3.68306073]
["bitfinex","ETHUSD",1641260418612,1.73451919,3743.9,3743.8,3.68306073]
["bitfinex","ETHUSD",1641260418811,4.04580546,3743.9,3743.8,0.66265181]
["bitfinex","ETHUSD",1641260419014,4.04580546,3743.9,3743.4,0.51830536]
["bitfinex","ETHUSD",1641260419015,0.66821,3743.6,3743.4,0.51830536]
["bitfinex","ETHUSD",1641260419213,0.66821,3743.6,3743.1,0.12469534]
["bitfinex","ETHUSD",1641260419214,2.03333333,3743.5,3743.1,0.08388823]
["bitfinex","ETHUSD",1641260419412,2.03333333,3743.5,3743.1,0.02388823]
["bitfinex","ETHUSD",1641260419811,1.0,3743.6,3743.1,0.02388823]
["bitfinex","ETHUSD",1641260420013,1.33645,3743.4,3743.1,0.02388823]
["bitfinex","ETHUSD",1641260420313,1.88799305,3743.3,3743.1,0.12924723]
["bitfinex","ETHUSD",1641260420514,1.88799305,3743.3,3743.2,3.02082964]
["bitfinex","ETHUSD",1641260420712,1.84424242,3743.3,3743.2,3.02082964]
["bitfinex","ETHUSD",1641260420965,1.0,3743.3,3743.2,3.32082964]
["bitfinex","ETHUSD",1641260421359,2.84565483,3743.3,3743.2,3.32082964]
["bitfinex","ETHUSD",1641260421559,2.82334759,3743.3,3743.2,3.32082964]
["bitfinex","ETHUSD",1641260421760,1.0,3743.3,3743.2,3.32082964]
["bitfinex","ETHUSD",1641260422260,7.0212,3743.2,3743.0,0.000117]
["bitfinex","ETHUSD",1641260422461,7.0212,3743.2,3742.4,0.51805895]
["bitfinex","ETHUSD",1641260422462,0.66821,3742.6,3742.4,0.51805895]
["bitfinex","ETHUSD",1641260422665,7.2799283,3742.5,3742.4,5.895e-05]
["bitfinex","ETHUSD",1641260422859,7.2799283,3742.5,3742.3,0.06501173]
["bitfinex","ETHUSD",1641260422860,2.75,3742.4,3742.2,6.23093963]
["bitfinex","ETHUSD",1641260423059,3.95,3742.3,3742.2,0.42921595]
["bitfinex","ETHUSD",1641260423462,3.95,3742.3,3741.7,4.93229339]
["bitfinex","ETHUSD",1641260423463,2.35,3742.2,3741.7,4.93229339]
["bitfinex","ETHUSD",1641260423663,2.35,3742.2,3741.0,3.6529]
["bitfinex","ETHUSD",1641260423664,1.05052,3742.1,3741.0,3.6529]
["bitfinex","ETHUSD",1641260423865,1.05052,3742.1,3742.0,0.00113685]
["bitfinex","ETHUSD",1641260424065,2.75,3742.0,3740.8,0.0591]
["bitfinex","ETHUSD",1641260424264,0.382,3741.9,3740.9,0.00625266]
["bitfinex","ETHUSD",1641260424469,0.66851,3741.5,3740.9,0.00625266]
["bitfinex","ETHUSD",1641260424712,0.6685,3741.2,3740.9,0.00625266]
["bitfinex","ETHUSD",1641260424905,0.66548192,3741.2,3740.9,0.00625266]
["bitfinex","ETHUSD",1641260425103,0.66548192,3741.2,3740.8,0.30682108]
["bitfinex","ETHUSD",1641260426808,0.66548192,3741.2,3740.8,0.51753808]
["bitfinex","ETHUSD",1641260427006,0.66548192,3741.2,3740.9,0.6684838]
["bitfinex","ETHUSD",1641260427210,0.66548192,3741.2,3740.9,2.89210382]
["bitfinex","ETHUSD",1641260427411,2.71980584,3741.8,3741.0,2.35206461]
["bitfinex","ETHUSD",1641260427610,2.71980584,3741.8,3741.6,1.25625165]
["bitfinex","ETHUSD",1641260427811,2.71980584,3741.8,3741.6,2.44044898]
["bitfinex","ETHUSD",1641260428011,2.78482077,3742.2,3741.7,0.00170527]
["bitfinex","ETHUSD",1641260428210,2.78482077,3742.2,3741.7,0.03507488]
["bitfinex","ETHUSD",1641260428465,2.78482077,3742.2,3741.8,0.66827]
["bitfinex","ETHUSD",1641260428671,2.78482077,3742.2,3741.8,2.71076268]
["bitfinex","ETHUSD",1641260428867,0.06501493,3742.2,3741.8,3.31076268]
["bitfinex","ETHUSD",1641260429269,2.71980584,3742.3,3741.8,3.31076268]
["bitfinex","ETHUSD",1641260429473,2.71980584,3742.3,3741.8,1.30606518]
["bitfinex","ETHUSD",1641260429670,0.00113685,3742.2,3741.9,1.88509627]
["bitfinex","ETHUSD",1641260429871,0.00113685,3742.2,3741.9,1.89877457]
["bitfinex","ETHUSD",1641260430070,0.00113685,3742.2,3741.9,1.91388174]
["bitfinex","ETHUSD",1641260430571,0.00113685,3742.2,3742.0,0.5345493]
["bitfinex","ETHUSD",1641260430771,0.00113685,3742.2,3742.1,1.88887496]
["bitfinex","ETHUSD",1641260430971,0.00113685,3742.2,3742.1,0.3]
["bitfinex","ETHUSD",1641260431173,0.00113685,3742.2,3742.1,0.6]
["bitfinex","ETHUSD",1641260431374,0.00113685,3742.2,3742.1,0.3]
["bitfinex","ETHUSD",1641260431671,0.00113685,3742.2,3742.0,1.1345493]
["bitfinex","ETHUSD",1641260431872,0.00113685,3742.2,3742.1,0.00092853]
["bitfinex","ETHUSD",1641260432296,0.00113685,3742.2,3742.1,0.03348564]
["bitfinex","ETHUSD",1641260433801,0.00113685,3742.2,3742.1,0.00092853]
["bitfinex","ETHUSD",1641260434601,0.00113685,3742.2,3742.1,0.03318926]
["bitfinex","ETHUSD",1641260435201,0.00113685,3742.2,3742.1,0.00092853]
["bitfinex","ETHUSD",1641260436454,0.00113685,3742.2,3742.1,0.03640437]
["bitfinex","ETHUSD",1641260437148,0.00113685,3742.2,3742.1,0.00092853]
["bitfinex","ETHUSD",1641260437950,0.00113685,3742.2,3742.1,0.03239052]
["bitfinex","ETHUSD",1641260438552,0.00113685,3742.2,3742.1,2.98774952]
["bitfinex","ETHUSD",1641260439153,0.00113685,3742.2,3742.1,0.10628753]
["bitfinex","ETHUSD",1641260439807,0.00113685,3742.2,3742.1,0.13630622]
["bitfinex","ETHUSD",1641260440207,0.00113685,3742.2,3742.1,0.10628753]
["bitfinex","ETHUSD",1641260445053,0.00113685,3742.2,3742.1,0.14542788]
["bitfinex","ETHUSD",1641260445253,0.00113685,3742.2,3742.1,0.13822834]
["bitfinex","ETHUSD",1641260445655,0.00113685,3742.2,3742.1,3.15930288]
["bitfinex","ETHUSD",1641260445853,0.00113685,3742.2,3742.1,3.16646125]
["bitfinex","ETHUSD",1641260446557,0.00113685,3742.2,3742.1,3.12736207]
["bitfinex","ETHUSD",1641260448606,0.00113685,3742.2,3742.1,3.02200307]
["bitfinex","ETHUSD",1641260450107,0.00113685,3742.2,3742.1,3.12736207]
["bitfinex","ETHUSD",1641260457701,0.00113685,3742.2,3742.1,3.42736207]
["bitfinex","ETHUSD",1641260457902,0.00113685,3742.2,3742.1,19.02736207]
["bitfinex","ETHUSD",1641260458101,0.00113685,3742.2,3742.1,19.32736207]
["bitfinex","ETHUSD",1641260459565,0.66821,3742.6,3742.1,19.32736207]
["bitfinex","ETHUSD",1641260459763,0.66821,3742.6,3742.2,0.3]
["bitfinex","ETHUSD",1641260459963,0.00284212,3742.5,3742.3,0.66816]
["bitfinex","ETHUSD",1641260460163,0.00284212,3742.5,3742.4,0.3]
["bitfinex","ETHUSD",1641260460366,0.66821,3742.6,3742.4,0.3]
["bitfinex","ETHUSD",1641260460764,0.66821,3742.6,3742.4,3.85560194]
["bitfinex","ETHUSD",1641260460765,3.14897338,3742.6,3742.4,3.85560194]
["bitfinex","ETHUSD",1641260461266,1.33639,3742.6,3742.5,3.02107454]
["bitfinex","ETHUSD",1641260461663,1.33639,3742.6,3742.5,3.32107454]
["bitfinex","ETHUSD",1641260461664,1.33980054,3742.6,3742.5,3.32107454]
["bitfinex","ETHUSD",1641260463608,1.33980054,3742.6,3742.5,3.62195547]
["bitfinex","ETHUSD",1641260463808,0.67162054,3742.6,3742.5,3.62195547]
["bitfinex","ETHUSD",1641260464007,0.67162054,3742.6,3742.5,3.32195547]
["bitfinex","ETHUSD",1641260465510,0.67162054,3742.6,3742.5,3.42731347]
["bitfinex","ETHUSD",1641260468854,0.67162054,3742.6,3742.5,3.72731347]
["bitfinex","ETHUSD",1641260469726,4.02162054,3742.6,3742.5,1.53331347]
["bitfinex","ETHUSD",1641260469919,0.6684,3742.1,3741.7,1.35004774]
["bitfinex","ETHUSD",1641260470122,0.6684,3742.1,3741.3,1.35004774]
["bitfinex","ETHUSD",1641260470520,0.6684,3742.1,3741.4,0.00341054]
["bitfinex","ETHUSD",1641260471121,1.35658442,3742.0,3741.4,0.00341054]
["bitfinex","ETHUSD",1641260471321,0.66839,3741.7,3741.4,0.10876954]
["bitfinex","ETHUSD",1641260471520,0.66839,3741.7,3741.4,0.773759]
["bitfinex","ETHUSD",1641260471720,0.66839,3741.7,3741.5,0.00284211]
["bitfinex","ETHUSD",1641260472322,1.35658442,3741.8,3741.5,0.00284211]
["bitfinex","ETHUSD",1641260472520,1.35658442,3741.8,3741.5,0.67111211]
["bitfinex","ETHUSD",1641260472728,1.35658442,3741.8,3741.5,1.20577351]
["bitfinex","ETHUSD",1641260472925,1.35658442,3741.8,3741.6,0.33583565]
["bitfinex","ETHUSD",1641260473125,1.35658442,3742.1,3741.6,0.33583565]
["bitfinex","ETHUSD",1641260473465,1.35658442,3742.1,3741.7,0.00170527]
["bitfinex","ETHUSD",1641260473671,1.35772127,3742.2,3741.8,0.66824]
["bitfinex","ETHUSD",1641260474172,1.35772127,3742.2,3741.8,0.96910043]
["bitfinex","ETHUSD",1641260474371,1.35772127,3742.2,3741.8,1.26910043]
["bitfinex","ETHUSD",1641260474571,1.35772127,3742.2,3741.8,1.80368603]
["bitfinex","ETHUSD",1641260475072,1.35772127,3742.2,3741.9,16.29979208]
["bitfinex","ETHUSD",1641260475073,0.00113685,3742.2,3741.9,16.29979208]
["bitfinex","ETHUSD",1641260476371,0.00113685,3742.2,3742.1,15.6355498]
["bitfinex","ETHUSD",1641260476572,0.00113685,3742.2,3742.1,15.9355498]
["bitfinex","ETHUSD",1641260476773,0.00113685,3742.2,3742.1,0.3]
["bitfinex","ETHUSD",1641260477201,0.00113685,3742.2,3742.0,1.1344972]
["bitfinex","ETHUSD",1641260479510,0.00113685,3742.2,3742.0,3.01527736]
["bitfinex","ETHUSD",1641260480412,0.00113685,3742.2,3742.0,1.1344972]
["bitfinex","ETHUSD",1641260482356,0.00113685,3742.2,3742.1,1.00396422]
["bitfinex","ETHUSD",1641260482959,0.00113685,3742.2,3742.0,1.1344972]
["bitfinex","ETHUSD",1641260483761,0.00113685,3742.2,3742.0,0.6]
["bitfinex","ETHUSD",1641260484803,0.00113685,3742.2,3742.1,0.00083661]
["bitfinex","ETHUSD",1641260488958,1.35772127,3742.2,3742.1,0.00083661]
["bitfinex","ETHUSD",1641260489559,0.00113685,3742.2,3742.1,0.00083661]
["bitfinex","ETHUSD",1641260490057,0.20218013,3742.2,3742.1,2.78699369]
["bitfinex","ETHUSD",1641260493312,0.20218013,3742.2,3742.1,0.00083661]
["bitfinex","ETHUSD",1641260493913,0.00113685,3742.2,3742.1,2.7865765]
["bitfinex","ETHUSD",1641260494315,0.20218013,3742.2,3742.1,2.7865765]
["bitfinex","ETHUSD",1641260495818,0.20218013,3742.2,3742.1,3.0865765]
["bitfinex","ETHUSD",1641260496055,0.20218013,3742.2,3742.1,3.3865765]
["bitfinex","ETHUSD",1641260496861,0.00113685,3742.2,3742.1,3.3865765]
["bitfinex","ETHUSD",1641260497059,0.00113685,3742.2,3742.1,4.43115086]
["bitfinex","ETHUSD",1641260497261,0.20218013,3742.2,3742.1,4.43115086]
["bitfinex","ETHUSD",1641260497459,0.20218013,3742.2,3742.1,20.03115086]
["bitfinex","ETHUSD",1641260497859,0.00113685,3742.2,3742.1,20.03115086]
["bitfinex","ETHUSD",1641260498664,0.00113685,3742.2,3742.1,20.06607016]
["bitfinex","ETHUSD",1641260499265,0.00113685,3742.2,3742.1,20.03115086]
["bitfinex","ETHUSD",1641260499705,0.00113685,3742.2,3742.1,20.06335424]
["bitfinex","ETHUSD",1641260500005,0.00113685,3742.2,3742.1,20.03115086]
["bitfinex","ETHUSD",1641260502709,0.20104328,3742.5,3742.1,20.03115086]
["bitfinex","ETHUSD",1641260502909,0.20104328,3742.5,3742.2,0.66811]
["bitfinex","ETHUSD",1641260503110,0.0022737,3742.4,3742.3,1.2025944]
["bitfinex","ETHUSD",1641260503311,0.0022737,3742.4,3742.3,1.5025944]
["bitfinex","ETHUSD",1641260503567,0.0022737,3742.4,3742.3,1.8025944]
["bitfinex","ETHUSD",1641260503765,0.0022737,3742.4,3742.3,4.58833429]
["bitfinex","ETHUSD",1641260505870,0.0022737,3742.4,3742.3,4.58914707]
["bitfinex","ETHUSD",1641260507908,0.0022737,3742.4,3742.3,6.42857014]
["bitfinex","ETHUSD",1641260508107,0.0022737,3742.4,3742.3,4.58914707]
["bitfinex","ETHUSD",1641260510210,0.15331698,3742.5,3742.3,4.58914707]
["bitfinex","ETHUSD",1641260510410,0.15331698,3742.5,3742.4,0.6]
["bitfinex","ETHUSD",1641260514907,0.15331698,3742.5,3742.4,0.3]
["bitfinex","ETHUSD",1641260517209,0.15331698,3742.5,3742.4,15.9]
["bitfinex","ETHUSD",1641260517811,0.15331698,3742.5,3742.4,16.2]
["bitfinex","ETHUSD",1641260519063,0.15331698,3742.5,3742.4,16.410717]
["bitfinex","ETHUSD",1641260519262,0.15331698,3742.5,3742.4,16.110717]
["bitfinex","ETHUSD",1641260519863,0.15331698,3742.5,3742.4,16.410717]
["bitfinex","ETHUSD",1641260523910,0.15331698,3742.5,3742.4,16.110717]
["bitfinex","ETHUSD",1641260525116,0.15331698,3742.5,3742.4,0.210717]
["bitfinex","ETHUSD",1641260525964,1.9810811,3742.5,3742.4,0.210717]
["bitfinex","ETHUSD",1641260526164,0.15331698,3742.5,3742.4,0.210717]
["bitfinex","ETHUSD",1641260526366,1.5099014,3742.5,3742.4,0.210717]
["bitfinex","ETHUSD",1641260526566,3.3450745,3742.5,3742.4,0.210717]
["bitfinex","ETHUSD",1641260527065,37.09255449,3742.5,3742.4,0.210717]
["bitfinex","ETHUSD",1641260527464,36.33777768,3742.5,3742.4,0.210717]
["bitfinex","ETHUSD",1641260528669,36.71977768,3742.5,3742.4,0.022417]
["bitfinex","ETHUSD",1641260528871,36.71977768,3742.5,3741.0,3.22735653]
["bitfinex","ETHUSD",1641260528872,0.6684278,3741.8,3741.0,3.22735653]
["bitfinex","ETHUSD",1641260529069,0.66844,3741.4,3741.0,3.22735653]
["bitfinex","ETHUSD",1641260529270,2.50243209,3741.4,3741.1,0.00738951]
["bitfinex","ETHUSD",1641260529474,0.66844,3741.4,3741.1,0.00738951]
["bitfinex","ETHUSD",1641260529705,0.66844,3741.4,3740.7,0.0096632]
["bitfinex","ETHUSD",1641260530509,0.66844,3741.4,3741.1,0.66843]
["bitfinex","ETHUSD",1641260530909,0.19916267,3741.3,3741.2,0.00682108]
["bitfinex","ETHUSD",1641260531409,2.0237979,3741.4,3741.2,0.00682108]
["bitfinex","ETHUSD",1641260532409,2.0243755,3741.3,3741.2,0.00682108]
["bitfinex","ETHUSD",1641260532609,0.19228874,3741.3,3741.2,0.00682108]
["bitfinex","ETHUSD",1641260532910,0.19228874,3741.3,3741.0,0.00795793]
["bitfinex","ETHUSD",1641260533310,0.19228874,3741.3,3740.9,0.3]
["bitfinex","ETHUSD",1641260533559,0.19228874,3741.3,3740.9,0.60852636]
["bitfinex","ETHUSD",1641260533757,1.9994326,3741.3,3741.2,2.82615475]
["bitfinex","ETHUSD",1641260534158,0.19228874,3741.3,3741.2,0.30682108]
["bitfinex","ETHUSD",1641260534357,0.19228874,3741.3,3741.2,0.00682108]
["bitfinex","ETHUSD",1641260534756,0.19228874,3741.3,3741.2,2.83297583]
["bitfinex","ETHUSD",1641260535358,0.19228874,3741.3,3741.2,0.00682108]
["bitfinex","ETHUSD",1641260535558,0.19228874,3741.5,3741.2,0.00682108]
["bitfinex","ETHUSD",1641260535759,0.19228874,3741.5,3741.2,0.67517108]
["bitfinex","ETHUSD",1641260536159,0.19228874,3741.5,3741.3,0.30625266]
["bitfinex","ETHUSD",1641260536662,0.19228874,3741.5,3741.4,0.00568424]
["bitfinex","ETHUSD",1641260537306,3.41275614,3741.5,3741.4,0.00568424]
["bitfinex","ETHUSD",1641260537604,1.52913874,3741.5,3741.4,0.00568424]
["bitfinex","ETHUSD",1641260537803,11.52913874,3741.5,3741.4,0.00568424]
["bitfinex","ETHUSD",1641260539007,11.52913874,3741.5,3740.7,0.0096632]
["bitfinex","ETHUSD",1641260539209,11.52913874,3741.5,3740.7,0.3096632]
["bitfinex","ETHUSD",1641260539507,0.66843,3741.3,3741.0,0.66845]
["bitfinex","ETHUSD",1641260539710,0.66843,3741.3,3740.8,0.00909478]
["bitfinex","ETHUSD",1641260540113,0.66843,3741.3,3740.8,1.34591478]
["bitfinex","ETHUSD",1641260540508,0.66843,3741.3,3740.9,0.30852636]
["bitfinex","ETHUSD",1641260540957,0.66843,3741.3,3741.0,0.00795793]
["bitfinex","ETHUSD",1641260541561,0.66843,3741.3,3741.1,0.66843]
["bitfinex","ETHUSD",1641260541759,0.66843,3741.3,3741.1,0.96843]
["bitfinex","ETHUSD",1641260541960,0.66843,3741.3,3741.2,0.00682108]
["bitfinex","ETHUSD",1641260543160,0.85923819,3741.3,3741.2,0.00682108]
["bitfinex","ETHUSD",1641260545404,0.85923819,3741.3,3741.0,0.00795793]
["bitfinex","ETHUSD",1641260546206,0.66848,3741.1,3741.0,0.00795793]
["bitfinex","ETHUSD",1641260547004,0.85928819,3741.1,3741.0,0.00795793]
["bitfinex","ETHUSD",1641260550264,0.66848,3741.1,3741.0,0.00795793]
["bitfinex","ETHUSD",1641260551269,0.86028739,3741.1,3741.0,2.83691107]
["bitfinex","ETHUSD",1641260553208,0.86028739,3741.1,3741.0,2.94227007]
["bitfinex","ETHUSD",1641260553409,1.86028739,3741.1,3741.0,2.94227007]
["bitfinex","ETHUSD",1641260553809,1.86028739,3741.1,3741.0,0.11331693]
["bitfinex","ETHUSD",1641260555211,4.57100319,3741.1,3741.0,0.11331693]
["bitfinex","ETHUSD",1641260555417,0.66864,3740.5,3739.9,2.93726884]
["bitfinex","ETHUSD",1641260555613,0.6687671,3740.2,3739.9,2.93726884]
["bitfinex","ETHUSD",1641260555812,0.382,3740.1,3740.0,0.00568424]
["bitfinex","ETHUSD",1641260556656,0.57380739,3740.1,3740.0,2.78556807]
["bitfinex","ETHUSD",1641260556858,3.06780817,3740.1,3740.0,2.78556807]
["bitfinex","ETHUSD",1641260557257,4.06780817,3740.1,3740.0,2.89092707]
["bitfinex","ETHUSD",1641260557457,3.06780817,3740.1,3740.0,2.89092707]
["bitfinex","ETHUSD",1641260557656,5.96118182,3740.1,3740.0,2.89092707]
["bitfinex","ETHUSD",1641260557856,5.96118182,3740.1,3740.0,2.89310039]
["bitfinex","ETHUSD",1641260558062,4.1653098,3740.1,3740.0,2.89310039]
["bitfinex","ETHUSD",1641260558662,5.9617869,3740.1,3740.0,2.89310039]
["bitfinex","ETHUSD",1641260559062,4.9617869,3740.1,3740.0,2.89310039]
["bitfinex","ETHUSD",1641260559261,4.94804998,3740.1,3740.0,2.89310039]
["bitfinex","ETHUSD",1641260559462,5.94804998,3740.1,3740.0,2.89310039]
["bitfinex","ETHUSD",1641260559707,4.94804998,3740.1,3740.0,2.89310039]
["bitfinex","ETHUSD",1641260560311,2.95976549,3740.1,3740.0,0.11321656]
["bitfinex","ETHUSD",1641260562913,1.08012876,3740.1,3740.0,0.11321656]
["bitfinex","ETHUSD",1641260565255,0.69812876,3740.1,3740.0,0.11321656]
["bitfinex","ETHUSD",1641260579676,0.69812876,3740.1,3740.0,0.06321656]
["bitfinex","ETHUSD",1641260579870,2.95,3740.0,3739.5,1.33725]
["bitfinex","ETHUSD",1641260580075,2.95,3740.0,3738.1,11.77123102]
["bitfinex","ETHUSD",1641260580076,2.9190111,3739.9,3738.9,0.06551912]
["bitfinex","ETHUSD",1641260580274,0.01292574,3739.6,3738.9,0.06551912]
["bitfinex","ETHUSD",1641260580473,0.66888,3739.4,3738.9,0.06551912]
["bitfinex","ETHUSD",1641260580872,0.6403,3739.5,3739.3,1.35004774]
["bitfinex","ETHUSD",1641260581271,0.6403,3739.5,3739.4,0.00341054]
["bitfinex","ETHUSD",1641260581472,1.71984,3739.5,3739.4,0.00341054]
["bitfinex","ETHUSD",1641260581681,1.33784,3739.5,3739.4,0.00341054]
["bitfinex","ETHUSD",1641260581870,0.6689,3739.6,3739.4,0.00341054]
["bitfinex","ETHUSD",1641260582711,1.7964771,3739.5,3739.4,0.00341054]
["bitfinex","ETHUSD",1641260582906,1.7964771,3739.5,3739.4,0.30341054]
["bitfinex","ETHUSD",1641260583106,1.7964771,3739.5,3739.2,0.66872]
["bitfinex","ETHUSD",1641260583306,0.66873,3739.4,3739.2,0.66872]
["bitfinex","ETHUSD",1641260583510,0.66873,3739.4,3739.3,0.00397896]
["bitfinex","ETHUSD",1641260584409,0.66873,3739.4,3739.0,0.00568423]
["bitfinex","ETHUSD",1641260584611,0.66873,3739.4,3739.0,0.30568423]
["bitfinex","ETHUSD",1641260584812,2.01790726,3739.4,3739.1,0.66875]
["bitfinex","ETHUSD",1641260585012,1.34917726,3739.3,3739.2,0.3]
["bitfinex","ETHUSD",1641260585213,1.34917726,3739.3,3739.2,0.30454738]
["bitfinex","ETHUSD",1641260588258,0.69815879,3739.8,3739.2,0.30454738]
["bitfinex","ETHUSD",1641260588259,1.34917726,3739.5,3739.2,0.30454738]
["bitfinex","ETHUSD",1641260588459,1.34917726,3739.5,3739.2,0.97325738]
["bitfinex","ETHUSD",1641260588664,1.34917726,3739.5,3739.3,0.00397896]
["bitfinex","ETHUSD",1641260590110,1.34917726,3739.6,3739.3,0.00397896]
["bitfinex","ETHUSD",1641260590310,1.34917726,3739.6,3739.4,0.66871]
["bitfinex","ETHUSD",1641260590511,1.34917726,3739.6,3739.4,0.96871]
["bitfinex","ETHUSD",1641260590710,0.6687,3739.7,3739.5,0.00284211]
["bitfinex","ETHUSD",1641260592511,0.6687,3739.7,3739.5,0.10820111]
["bitfinex","ETHUSD",1641260592913,0.6687,3739.7,3739.6,0.00227369]
["bitfinex","ETHUSD",1641260593959,2.4651771,3739.7,3739.6,0.00227369]
["bitfinex","ETHUSD",1641260594761,0.6687,3739.7,3739.6,0.00227369]
["bitfinex","ETHUSD",1641260596863,0.6687,3739.7,3739.6,2.47834109]
["bitfinex","ETHUSD",1641260597063,0.6687,3739.7,3739.6,2.77834109]
["bitfinex","ETHUSD",1641260597506,0.6687,3739.7,3739.6,0.30227369]
["bitfinex","ETHUSD",1641260598510,1.21071626,3739.7,3739.6,2.77834109]
["bitfinex","ETHUSD",1641260598709,1.21071626,3739.7,3739.6,2.47834109]
["bitfinex","ETHUSD",1641260602066,3.21071626,3739.7,3739.6,2.47834109]
["bitfinex","ETHUSD",1641260602266,1.59271626,3739.7,3739.6,2.47834109]
["bitfinex","ETHUSD",1641260602466,2.59271626,3739.7,3739.6,2.47834109]
["bitfinex","ETHUSD",1641260602867,2.59271626,3739.7,3739.6,0.00227369]
["bitfinex","ETHUSD",1641260603266,5.28652429,3739.7,3739.6,0.00227369]
["bitfinex","ETHUSD",1641260603669,5.28652429,3739.7,3738.7,0.0073895]
["bitfinex","ETHUSD",1641260603869,1.33781,3739.5,3738.7,0.0073895]
["bitfinex","ETHUSD",1641260604070,0.66891,3739.1,3738.7,0.0073895]
["bitfinex","ETHUSD",1641260604271,0.66891,3739.1,3738.7,2.48361092]
["bitfinex","ETHUSD",1641260604272,1.84208513,3739.0,3738.7,2.48361092]
["bitfinex","ETHUSD",1641260604707,3.18814661,3739.2,3738.8,0.00682108]
["bitfinex","ETHUSD",1641260604908,0.54201626,3738.9,3738.8,2.4830425]
["bitfinex","ETHUSD",1641260605508,2.48472459,3738.9,3738.8,2.4830425]
["bitfinex","ETHUSD",1641260605715,0.54201626,3738.9,3738.8,2.4830425]
["bitfinex","ETHUSD",1641260605909,2.40999592,3738.9,3738.8,2.4830425]
["bitfinex","ETHUSD",1641260606309,3.74991203,3738.9,3738.8,2.4830425]
["bitfinex","ETHUSD",1641260607312,1.88193237,3738.9,3738.8,2.4830425]
["bitfinex","ETHUSD",1641260608015,3.7536873,3738.9,3738.8,2.4830425]
["bitfinex","ETHUSD",1641260608212,1.88193237,3738.9,3738.8,2.4830425]
["bitfinex","ETHUSD",1641260608664,3.75709611,3738.9,3738.8,2.4830425]
["bitfinex","ETHUSD",1641260608961,3.75699784,3738.9,3738.8,2.4830425]
["bitfinex","ETHUSD",1641260609161,4.75699784,3738.9,3738.8,2.4830425]
["bitfinex","ETHUSD",1641260609762,3.41708173,3738.9,3738.8,2.4830425]
["bitfinex","ETHUSD",1641260610364,2.41708173,3738.9,3738.8,2.4830425]
["bitfinex","ETHUSD",1641260610767,0.54201626,3738.9,3738.8,2.48390996]
["bitfinex","ETHUSD",1641260611164,2.40622184,3738.9,3738.8,2.48390996]
["bitfinex","ETHUSD",1641260612209,1.88116804,3738.9,3738.8,2.48390996]
["bitfinex","ETHUSD",1641260613213,0.54201626,3738.9,3738.8,2.48390996]
["bitfinex","ETHUSD",1641260614016,45.54201626,3738.9,3738.8,2.48390996]
["bitfinex","ETHUSD",1641260614618,48.95898101,3738.9,3738.8,0.00768854]
["bitfinex","ETHUSD",1641260616058,48.95898101,3738.9,3738.8,0.11304754]
["bitfinex","ETHUSD",1641260617666,49.65730678,3738.9,3738.8,0.11304754]
["bitfinex","ETHUSD",1641260618469,50.65730678,3738.9,3738.8,0.11304754]
["bitfinex","ETHUSD",1641260618667,50.65730678,3738.9,3738.6,0.105359]
["bitfinex","ETHUSD",1641260618668,6.01908,3738.8,3738.6,0.105359]
["bitfinex","ETHUSD",1641260618870,0.382,3738.7,3738.6,0.105359]
["bitfinex","ETHUSD",1641260619067,0.382,3738.7,3738.0,2.99062768]
["bitfinex","ETHUSD",1641260619068,7.182,3738.7,3738.0,2.33694424]
["bitfinex","ETHUSD",1641260619269,0.23684088,3737.8,3737.5,1.80006365]
["bitfinex","ETHUSD",1641260619469,0.382,3737.7,3737.5,1.86558489]
["bitfinex","ETHUSD",1641260619715,5.35,3737.6,3737.4,1.36079223]
["bitfinex","ETHUSD",1641260619905,2.982,3737.5,3737.4,1.36079223]
["bitfinex","ETHUSD",1641260620107,2.75,3737.4,3737.1,1.81438964]
["bitfinex","ETHUSD",1641260620309,0.382,3737.3,3737.1,1.81438964]
["bitfinex","ETHUSD",1641260620508,1.382,3737.3,3737.2,0.00909477]
["bitfinex","ETHUSD",1641260620713,4.9,3737.2,3736.9,2.94771426]
["bitfinex","ETHUSD",1641260620908,4.9,3737.2,3736.5,3.60757536]
["bitfinex","ETHUSD",1641260620909,5.25,3737.0,3736.5,3.60757536]
["bitfinex","ETHUSD",1641260621109,1.52181,3736.8,3736.5,3.60757536]
["bitfinex","ETHUSD",1641260621307,0.382,3736.7,3735.5,0.007]
["bitfinex","ETHUSD",1641260621713,0.382,3736.7,3735.6,0.00909478]
["bitfinex","ETHUSD",1641260621714,1.33883,3736.3,3735.6,0.00909478]
["bitfinex","ETHUSD",1641260622709,1.33883,3736.3,3735.6,2.06947779]
["bitfinex","ETHUSD",1641260622710,1.3388256,3736.2,3735.6,2.06947779]
["bitfinex","ETHUSD",1641260622912,0.54201626,3736.6,3735.6,3.50460309]
["bitfinex","ETHUSD",1641260623109,3.3864,3737.4,3735.7,15.60852636]
["bitfinex","ETHUSD",1641260623110,17.0,3737.1,3735.7,15.60852636]
["bitfinex","ETHUSD",1641260623310,17.0,3737.1,3735.8,1.94543546]
["bitfinex","ETHUSD",1641260623566,17.0,3737.1,3735.8,2.55339339]
["bitfinex","ETHUSD",1641260623770,17.6692353,3737.1,3735.9,15.60738951]
["bitfinex","ETHUSD",1641260623968,0.9445323,3736.5,3736.2,0.66922]
["bitfinex","ETHUSD",1641260624367,0.9445323,3736.5,3736.3,0.30511581]
["bitfinex","ETHUSD",1641260624566,17.6692353,3737.1,3736.3,2.3654147]
["bitfinex","ETHUSD",1641260624567,0.9445323,3737.0,3736.3,2.3654147]
["bitfinex","ETHUSD",1641260624766,0.9445323,3737.0,3736.4,0.00454739]
["bitfinex","ETHUSD",1641260624968,48.9445323,3737.0,3736.4,0.00454739]
["bitfinex","ETHUSD",1641260625168,48.9445323,3737.0,3736.5,0.66919]
["bitfinex","ETHUSD",1641260625368,0.9445323,3737.0,3736.5,0.66919]
["bitfinex","ETHUSD",1641260625568,14.0,3736.9,3736.6,0.00341054]
["bitfinex","ETHUSD",1641260626170,14.0,3736.9,3736.5,0.00397897]
["bitfinex","ETHUSD",1641260626373,0.9445323,3736.8,3736.7,2.06029889]
["bitfinex","ETHUSD",1641260626769,0.9445323,3736.8,3736.7,2.06314101]
["bitfinex","ETHUSD",1641260628413,0.9445323,3736.9,3736.7,2.06314101]
["bitfinex","ETHUSD",1641260628817,0.9445323,3736.9,3736.8,0.0022737]
["bitfinex","ETHUSD",1641260629219,0.9445323,3736.9,3736.8,2.06257259]
["bitfinex","ETHUSD",1641260629617,0.9445323,3736.9,3736.8,0.0022737]
["bitfinex","ETHUSD",1641260629818,2.71889448,3736.9,3736.8,0.0022737]
["bitfinex","ETHUSD",1641260630017,2.71889448,3736.9,3736.3,0.00511581]
["bitfinex","ETHUSD",1641260631359,2.71889448,3736.9,3736.3,1.29187983]
["bitfinex","ETHUSD",1641260631760,1.32894005,3736.8,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260631959,1.33121374,3736.8,3736.5,0.66919]
["bitfinex","ETHUSD",1641260632961,1.33121374,3736.8,3736.6,1.28676402]
["bitfinex","ETHUSD",1641260634568,1.32894005,3736.7,3736.6,1.28676402]
["bitfinex","ETHUSD",1641260634818,0.00227369,3736.8,3736.6,1.28676402]
["bitfinex","ETHUSD",1641260635019,0.9445323,3736.7,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260635426,0.00113685,3736.6,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260635822,0.00170527,3736.7,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260636219,0.00113685,3736.6,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260636621,0.00170527,3736.7,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260636823,0.67098527,3736.7,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260637020,0.00113685,3736.6,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260648075,0.69988534,3736.6,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260649181,1.69988534,3736.6,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260649580,3.55882218,3736.6,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260650206,4.89752218,3736.6,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260650406,3.03858534,3736.6,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260650813,1.69988534,3736.6,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260651607,0.69988534,3736.6,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260654065,2.03858534,3736.6,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260654263,1.36920534,3736.6,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260654668,3.00248461,3736.5,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260655069,1.69562007,3736.5,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260656566,4.83918759,3736.6,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260656868,1.88338493,3736.5,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260657067,5.35336718,3736.5,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260658115,3.46998225,3736.5,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260658312,5.34106904,3736.5,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260658916,3.56670686,3736.5,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260659215,1.69562007,3736.5,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260659419,5.33357351,3736.5,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260660816,3.55921133,3736.5,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260662359,4.55921133,3736.5,3736.4,0.00103957]
["bitfinex","ETHUSD",1641260662759,1.3389325,3736.1,3735.7,1.2869419]
["bitfinex","ETHUSD",1641260662957,0.66947,3735.9,3735.6,0.105359]
["bitfinex","ETHUSD",1641260663157,0.66947,3735.9,3735.8,0.00341054]
["bitfinex","ETHUSD",1641260663561,0.66947,3735.9,3735.8,0.00441815]
["bitfinex","ETHUSD",1641260664260,1.33894,3735.9,3735.8,0.00441815]
["bitfinex","ETHUSD",1641260664460,3.03456007,3735.9,3735.8,0.00441815]
["bitfinex","ETHUSD",1641260668567,5.12479843,3735.9,3735.8,0.00441815]
["bitfinex","ETHUSD",1641260668767,6.72479843,3735.9,3735.8,0.00441815]
["bitfinex","ETHUSD",1641260668966,7.10679843,3735.9,3735.8,0.00441815]
["bitfinex","ETHUSD",1641260669167,5.01656007,3735.9,3735.8,0.00441815]
["bitfinex","ETHUSD",1641260669668,3.55,3735.8,3735.6,0.105359]
["bitfinex","ETHUSD",1641260669869,0.6697,3735.4,3734.9,0.007]
["bitfinex","ETHUSD",1641260670166,0.6697,3735.4,3735.0,0.00454739]
["bitfinex","ETHUSD",1641260670167,0.66974,3735.2,3735.0,0.00454739]
["bitfinex","ETHUSD",1641260670367,0.382,3735.1,3734.9,0.007]
["bitfinex","ETHUSD",1641260670966,0.66962,3735.0,3734.9,0.007]
["bitfinex","ETHUSD",1641260671171,0.66962,3735.0,3733.9,3.1527]
["bitfinex","ETHUSD",1641260671468,0.66962,3735.0,3734.0,0.00568423]
["bitfinex","ETHUSD",1641260671469,2.0091192,3734.8,3734.0,0.00568423]
["bitfinex","ETHUSD",1641260671668,0.2391,3734.5,3734.0,0.00568423]
["bitfinex","ETHUSD",1641260671869,0.66972,3734.1,3733.6,0.00795793]
["bitfinex","ETHUSD",1641260672321,0.669632,3734.1,3733.6,0.00795793]
["bitfinex","ETHUSD",1641260672516,0.669632,3734.1,3733.6,1.33921]
["bitfinex","ETHUSD",1641260672716,0.669632,3734.1,3733.6,16.93921]
["bitfinex","ETHUSD",1641260672920,0.00341054,3734.0,3733.7,0.3]
["bitfinex","ETHUSD",1641260673119,0.00341054,3734.0,3733.9,6.66952339]
["bitfinex","ETHUSD",1641260673316,1.3182904,3734.8,3733.9,7.72102339]
["bitfinex","ETHUSD",1641260673516,1.3182904,3734.8,3733.9,8.32102339]
["bitfinex","ETHUSD",1641260673517,0.6695057,3734.8,3733.9,8.32102339]
["bitfinex","ETHUSD",1641260673720,0.0073895,3734.7,3733.9,8.32102339]
["bitfinex","ETHUSD",1641260673919,0.0073895,3734.7,3734.0,16.26949]
["bitfinex","ETHUSD",1641260674217,0.00682108,3734.6,3734.0,16.2705709]
["bitfinex","ETHUSD",1641260674423,0.00682108,3734.6,3734.2,0.66951]
["bitfinex","ETHUSD",1641260674619,0.00625265,3734.5,3734.2,0.66951]
["bitfinex","ETHUSD",1641260674819,0.00625265,3734.5,3734.2,16.26951]
["bitfinex","ETHUSD",1641260675019,0.00568423,3734.4,3734.2,16.26951]
["bitfinex","ETHUSD",1641260675219,0.00568423,3734.4,3734.3,3.85232031]
["bitfinex","ETHUSD",1641260675420,0.6695016,3734.7,3734.3,1.00232031]
["bitfinex","ETHUSD",1641260675821,0.00682108,3734.6,3734.3,1.00232031]
["bitfinex","ETHUSD",1641260676067,1.34598278,3734.6,3734.3,1.00232031]
["bitfinex","ETHUSD",1641260676267,0.00625265,3734.5,3734.3,1.00232031]
["bitfinex","ETHUSD",1641260676567,0.00568423,3734.4,3734.3,1.00232031]
["bitfinex","ETHUSD",1641260677370,1.94796492,3734.4,3734.0,0.0010809]
["bitfinex","ETHUSD",1641260677567,0.6696607,3734.3,3734.0,0.0010809]
["bitfinex","ETHUSD",1641260677768,0.67477651,3734.3,3734.0,0.0010809]
["bitfinex","ETHUSD",1641260677967,0.00454738,3734.2,3734.0,0.0010809]
["bitfinex","ETHUSD",1641260678370,0.00397896,3734.1,3734.0,0.0010809]
["bitfinex","ETHUSD",1641260679467,0.00397896,3734.1,3734.0,0.6706809]
["bitfinex","ETHUSD",1641260680916,0.00397896,3734.1,3734.0,0.0010809]
["bitfinex","ETHUSD",1641260682718,0.67367896,3734.1,3734.0,0.0010809]
["bitfinex","ETHUSD",1641260683120,0.00397896,3734.1,3734.0,0.0010809]
["bitfinex","ETHUSD",1641260687626,0.67368896,3734.1,3734.0,0.0010809]
["bitfinex","ETHUSD",1641260688125,0.00397896,3734.1,3734.0,0.0010809]
["bitfinex","ETHUSD",1641260694466,0.00397896,3734.1,3733.2,16.28827444]
["bitfinex","ETHUSD",1641260694718,0.00397896,3734.1,3733.2,16.23827444]
["bitfinex","ETHUSD",1641260694719,0.6696752,3733.7,3733.2,16.23827444]
["bitfinex","ETHUSD",1641260694919,0.00341054,3734.0,3733.2,16.23827444]
["bitfinex","ETHUSD",1641260695120,0.00113684,3733.6,3733.2,16.23827444]
["bitfinex","ETHUSD",1641260695320,0.00284211,3733.9,3733.3,15.6]
["bitfinex","ETHUSD",1641260695532,0.6696404,3733.9,3733.4,15.6]
["bitfinex","ETHUSD",1641260695721,0.00227369,3733.8,3733.7,0.01202424]
["bitfinex","ETHUSD",1641260695922,0.00227369,3733.8,3733.7,0.39402424]
["bitfinex","ETHUSD",1641260696125,0.00454738,3733.8,3733.7,21.39402424]
["bitfinex","ETHUSD",1641260696321,0.00454738,3733.8,3733.7,21.69402424]
["bitfinex","ETHUSD",1641260696523,0.06565286,3735.3,3734.0,0.4685274]
["bitfinex","ETHUSD",1641260696726,0.06565286,3735.3,3734.5,1.07013]
["bitfinex","ETHUSD",1641260696922,0.00568424,3735.2,3734.9,0.66929]
["bitfinex","ETHUSD",1641260697123,0.00568424,3735.2,3735.0,15.6]
["bitfinex","ETHUSD",1641260697425,1.3182904,3735.6,3735.1,4.782]
["bitfinex","ETHUSD",1641260697625,1.3182904,3735.6,3735.5,1.19392132]
["bitfinex","ETHUSD",1641260697924,6.7712,3736.5,3735.6,0.66928]
["bitfinex","ETHUSD",1641260697925,1.987555,3736.0,3735.6,0.66928]
["bitfinex","ETHUSD",1641260698128,1.987555,3736.0,3735.6,15.6]
["bitfinex","ETHUSD",1641260698327,0.00909478,3735.8,3735.6,15.6]
["bitfinex","ETHUSD",1641260698769,0.00852635,3735.7,3735.6,15.6]
["bitfinex","ETHUSD",1641260698967,0.00852635,3735.7,3735.6,17.60778]
["bitfinex","ETHUSD",1641260699164,0.00852635,3735.7,3735.6,17.90778]
["bitfinex","ETHUSD",1641260700167,0.00852635,3735.7,3735.6,17.60778]
["bitfinex","ETHUSD",1641260700365,0.00852635,3735.7,3735.6,1.33852]
["bitfinex","ETHUSD",1641260700968,0.00852635,3735.7,3735.6,1.28852]
["bitfinex","ETHUSD",1641260702624,0.00852635,3735.7,3735.6,16.88852]
["bitfinex","ETHUSD",1641260703630,0.00852635,3735.7,3735.6,17.18852]
["bitfinex","ETHUSD",1641260705231,0.00852635,3735.7,3735.6,1.28852]
["bitfinex","ETHUSD",1641260706159,0.00852635,3735.7,3735.6,16.88852]
["bitfinex","ETHUSD",1641260706561,0.00852635,3735.7,3735.6,17.18852]
["bitfinex","ETHUSD",1641260707863,2.10777371,3735.7,3735.6,19.82043375]
["bitfinex","ETHUSD",1641260708261,2.10777371,3735.7,3735.6,19.8541196]
["bitfinex","ETHUSD",1641260708462,1.3182904,3736.2,3735.6,19.8541196]
["bitfinex","ETHUSD",1641260708463,1.3182904,3736.2,3735.7,6.73822]
["bitfinex","ETHUSD",1641260708669,1.3182904,3736.2,3735.8,3.29848737]
["bitfinex","ETHUSD",1641260708868,0.0022737,3736.1,3735.9,15.9]
["bitfinex","ETHUSD",1641260709071,0.0022737,3736.1,3736.0,8.82721693]
["bitfinex","ETHUSD",1641260709271,1.3182904,3736.3,3736.2,6.7205641]
["bitfinex","ETHUSD",1641260709465,1.3182904,3736.3,3736.2,24.88269101]
["bitfinex","ETHUSD",1641260709727,1.3182904,3736.3,3736.2,26.18269101]
["bitfinex","ETHUSD",1641260709917,1.75736317,3736.5,3736.3,4.2]
["bitfinex","ETHUSD",1641260710117,5.31400846,3736.8,3736.4,18.005621]
["bitfinex","ETHUSD",1641260710319,1.26667736,3737.1,3736.7,0.66901]
["bitfinex","ETHUSD",1641260710518,1.26667736,3737.1,3736.8,2.31909966]
["bitfinex","ETHUSD",1641260710720,1.75736317,3737.4,3736.9,5.4]
["bitfinex","ETHUSD",1641260710721,0.00738951,3737.0,3736.9,5.4]
["bitfinex","ETHUSD",1641260710919,0.00738951,3737.0,3736.9,6.082]
["bitfinex","ETHUSD",1641260711120,1.75736317,3737.4,3737.0,5.4]
["bitfinex","ETHUSD",1641260711425,1.75736317,3737.7,3737.1,2.38319857]
["bitfinex","ETHUSD",1641260711619,2.80901628,3738.0,3737.7,6.71548066]
["bitfinex","ETHUSD",1641260711819,3.55411725,3738.3,3738.0,0.17297152]
["bitfinex","ETHUSD",1641260712019,3.55411725,3738.3,3738.1,15.982]
["bitfinex","ETHUSD",1641260712218,0.00511581,3738.2,3738.1,16.582]
["bitfinex","ETHUSD",1641260712428,0.00511581,3738.2,3738.1,16.95068]
["bitfinex","ETHUSD",1641260712625,0.00511581,3738.2,3738.1,17.62459428]
["bitfinex","ETHUSD",1641260712826,0.00511581,3738.2,3738.1,16.282]
["bitfinex","ETHUSD",1641260713025,0.00511581,3738.2,3738.1,15.9]
["bitfinex","ETHUSD",1641260714472,0.17466631,3738.2,3738.1,16.93711322]
["bitfinex","ETHUSD",1641260714673,0.17466631,3738.2,3738.1,17.23711322]
["bitfinex","ETHUSD",1641260714872,0.17466631,3738.2,3738.1,17.34247222]
["bitfinex","ETHUSD",1641260715774,0.17466631,3738.2,3738.1,18.34247222]
["bitfinex","ETHUSD",1641260717513,0.17466631,3738.2,3738.1,17.34247222]
["bitfinex","ETHUSD",1641260719222,0.06564651,3739.3,3738.2,5.4]
["bitfinex","ETHUSD",1641260719419,0.06564651,3739.3,3738.4,15.6]
["bitfinex","ETHUSD",1641260719618,0.00568424,3739.2,3738.7,0.66861]
["bitfinex","ETHUSD",1641260719820,0.00568424,3739.2,3738.8,0.382]
["bitfinex","ETHUSD",1641260720017,0.00511581,3739.1,3738.8,0.382]
["bitfinex","ETHUSD",1641260720220,0.00511581,3739.1,3738.9,1.27102342]
["bitfinex","ETHUSD",1641260720418,0.00454739,3739.0,3738.9,1.27102342]
["bitfinex","ETHUSD",1641260720619,0.00454739,3739.0,3738.9,17.17102342]
["bitfinex","ETHUSD",1641260721076,0.00454739,3739.0,3738.9,17.47102342]
["bitfinex","ETHUSD",1641260721477,0.00454739,3739.0,3738.9,18.47102342]
["bitfinex","ETHUSD",1641260721676,0.00454739,3739.0,3738.9,18.85302342]
["bitfinex","ETHUSD",1641260722078,0.07133499,3739.9,3739.5,0.66844]
["bitfinex","ETHUSD",1641260722379,5.4882,3741.9,3739.9,1.3367]
["bitfinex","ETHUSD",1641260722380,8.2913,3741.8,3739.9,1.3367]
["bitfinex","ETHUSD",1641260722576,4.99482291,3741.9,3740.0,2.77347762]
["bitfinex","ETHUSD",1641260722776,4.99482291,3741.9,3740.1,0.382]
["bitfinex","ETHUSD",1641260722777,0.01307374,3741.3,3740.1,0.382]
["bitfinex","ETHUSD",1641260722977,0.01307374,3741.3,3740.2,2.4673716]
["bitfinex","ETHUSD",1641260723180,0.01250532,3741.2,3740.4,0.66826]
["bitfinex","ETHUSD",1641260723379,0.01250532,3741.2,3740.9,1.38798562]
["bitfinex","ETHUSD",1641260723581,9.9698,3742.9,3740.9,1.38798562]
["bitfinex","ETHUSD",1641260723582,1.30458756,3742.8,3741.1,15.58806311]
["bitfinex","ETHUSD",1641260723782,1.30458756,3742.8,3741.0,2.41162052]
["bitfinex","ETHUSD",1641260723783,1.30458756,3742.8,3741.3,15.58806311]
["bitfinex","ETHUSD",1641260723985,1.29212291,3742.8,3741.6,15.58806311]
["bitfinex","ETHUSD",1641260724182,1.29212291,3742.8,3741.7,0.382]
["bitfinex","ETHUSD",1641260724387,0.00909478,3742.7,3741.8,15.58806311]
["bitfinex","ETHUSD",1641260724584,0.00909478,3742.7,3742.0,15.58806311]
["bitfinex","ETHUSD",1641260724825,0.00852635,3742.6,3742.1,0.382]
["bitfinex","ETHUSD",1641260725022,0.00852635,3742.6,3742.3,0.3]
["bitfinex","ETHUSD",1641260725222,0.00795793,3742.5,3742.3,0.3]
["bitfinex","ETHUSD",1641260725621,0.00738951,3742.4,3742.3,0.3]
["bitfinex","ETHUSD",1641260725823,0.00738951,3742.4,3742.3,15.88806311]
["bitfinex","ETHUSD",1641260726429,0.00738951,3742.4,3742.3,16.18806311]
["bitfinex","ETHUSD",1641260727032,0.00738951,3742.4,3742.3,19.4620902]
["bitfinex","ETHUSD",1641260727831,0.00738951,3742.4,3742.3,16.18806311]
["bitfinex","ETHUSD",1641260728032,0.00738951,3742.4,3742.3,0.3]
["bitfinex","ETHUSD",1641260728233,0.00738951,3742.4,3741.7,2.66443861]
["bitfinex","ETHUSD",1641260728234,0.00738951,3742.4,3741.7,1.32845861]
["bitfinex","ETHUSD",1641260728478,0.00738951,3742.4,3741.6,1.32845861]
["bitfinex","ETHUSD",1641260728680,0.00682108,3742.3,3741.6,1.32845861]
["bitfinex","ETHUSD",1641260728980,1.72283055,3742.6,3741.6,1.32845861]
["bitfinex","ETHUSD",1641260728981,0.00625266,3742.2,3741.6,1.32845861]
["bitfinex","ETHUSD",1641260729383,1.72283055,3742.6,3741.6,2.29140702]
["bitfinex","ETHUSD",1641260729384,1.32734855,3741.8,3741.6,2.29140702]
["bitfinex","ETHUSD",1641260729786,5.40341054,3741.7,3741.5,2.81331517]
["bitfinex","ETHUSD",1641260729982,2.71237551,3741.6,3741.0,0.42967135]
["bitfinex","ETHUSD",1641260730284,0.0022737,3741.5,3741.0,0.04949385]
["bitfinex","ETHUSD",1641260730483,0.0022737,3741.5,3740.7,1.77127815]
["bitfinex","ETHUSD",1641260730484,2.95,3741.4,3740.7,1.77127815]
["bitfinex","ETHUSD",1641260730686,1.0,3741.3,3740.3,1.10241507]
["bitfinex","ETHUSD",1641260730882,0.668521,3741.1,3740.8,0.00170527]
["bitfinex","ETHUSD",1641260731082,0.668521,3741.1,3740.5,0.00341054]
["bitfinex","ETHUSD",1641260731484,1.91668867,3741.0,3740.5,0.00341054]
["bitfinex","ETHUSD",1641260731882,1.91668867,3741.0,3740.4,0.00397896]
["bitfinex","ETHUSD",1641260732324,2.60401768,3741.1,3740.0,0.00625266]
["bitfinex","ETHUSD",1641260732525,2.58550659,3740.7,3739.6,2.80800456]
["bitfinex","ETHUSD",1641260732923,0.00341054,3740.6,3739.7,15.60170527]
["bitfinex","ETHUSD",1641260733123,0.00341054,3740.6,3739.8,15.6]
["bitfinex","ETHUSD",1641260733323,0.00284212,3740.5,3739.8,15.60113684]
["bitfinex","ETHUSD",1641260733528,0.00284212,3740.5,3740.2,1.36110263]
["bitfinex","ETHUSD",1641260733728,1.75359421,3741.0,3740.2,1.36110263]
["bitfinex","ETHUSD",1641260733729,0.0022737,3740.4,3740.2,1.36110263]
["bitfinex","ETHUSD",1641260734132,0.00170527,3740.3,3740.2,1.36110263]
["bitfinex","ETHUSD",1641260734330,0.00170527,3740.3,3739.9,0.3]
["bitfinex","ETHUSD",1641260734732,0.00113685,3740.2,3739.9,0.3]
["bitfinex","ETHUSD",1641260734930,0.00113685,3740.2,3739.8,0.30113684]
["bitfinex","ETHUSD",1641260735130,1.75359421,3740.7,3739.8,0.00113684]
["bitfinex","ETHUSD",1641260735431,0.00341054,3740.6,3739.9,1.40875869]
["bitfinex","ETHUSD",1641260735831,0.00284212,3740.5,3739.9,2.00875869]
["bitfinex","ETHUSD",1641260736264,0.0022737,3740.4,3739.9,2.00875869]
["bitfinex","ETHUSD",1641260736667,0.00170527,3740.3,3739.9,2.00875869]
["bitfinex","ETHUSD",1641260737068,0.00113685,3740.2,3739.9,2.00875869]
["bitfinex","ETHUSD",1641260737567,0.00397897,3740.7,3739.9,2.00875869]
["bitfinex","ETHUSD",1641260737970,0.69794756,3740.8,3739.9,2.00875869]
["bitfinex","ETHUSD",1641260737971,0.00341054,3740.6,3739.9,2.00875869]
["bitfinex","ETHUSD",1641260738167,0.00341054,3740.6,3739.9,1.95875869]
["bitfinex","ETHUSD",1641260738368,0.00284212,3740.5,3739.9,1.95875869]
["bitfinex","ETHUSD",1641260738873,0.0022737,3740.4,3739.9,1.95875869]
["bitfinex","ETHUSD",1641260739273,0.00170527,3740.3,3739.9,1.95875869]
["bitfinex","ETHUSD",1641260739715,0.00113685,3740.2,3739.9,1.70875869]
["bitfinex","ETHUSD",1641260740112,0.00397897,3740.7,3739.9,1.70875869]
["bitfinex","ETHUSD",1641260740312,0.01066176,3740.1,3739.9,1.70875869]
["bitfinex","ETHUSD",1641260743688,0.01066176,3740.1,3739.8,0.00113684]
["bitfinex","ETHUSD",1641260744089,0.01066176,3740.1,3739.2,0.00454738]
["bitfinex","ETHUSD",1641260744287,0.01066176,3740.1,3739.8,0.105359]
["bitfinex","ETHUSD",1641260745689,1.3374834,3740.0,3739.8,0.105359]
["bitfinex","ETHUSD",1641260745890,2.0062334,3740.0,3739.8,0.105359]
["bitfinex","ETHUSD",1641260747090,1.94334203,3739.9,3739.8,0.105359]
["bitfinex","ETHUSD",1641260747323,3.0062334,3740.0,3739.8,0.105359]
["bitfinex","ETHUSD",1641260747520,2.96149732,3739.9,3739.8,0.10649584]
["bitfinex","ETHUSD",1641260747823,1.92344935,3739.9,3739.8,0.10649584]
["bitfinex","ETHUSD",1641260748020,4.9511256,3739.9,3739.8,0.10649584]
["bitfinex","ETHUSD",1641260748219,1.0,3739.9,3739.8,0.10649584]
["bitfinex","ETHUSD",1641260748622,3.0062334,3740.0,3739.8,0.10649584]
["bitfinex","ETHUSD",1641260748824,0.6687297,3739.9,3739.8,0.10649584]
["bitfinex","ETHUSD",1641260749025,0.01066176,3740.1,3739.8,0.10649584]
["bitfinex","ETHUSD",1641260750026,0.01066176,3740.1,3739.9,1.19769296]
["bitfinex","ETHUSD",1641260750224,0.00341054,3740.6,3739.9,1.19769296]
["bitfinex","ETHUSD",1641260750628,0.00284212,3740.5,3739.9,1.19769296]
["bitfinex","ETHUSD",1641260751069,0.0022737,3740.4,3739.9,1.19769296]
["bitfinex","ETHUSD",1641260751466,0.6685317,3740.6,3739.9,1.19769296]
["bitfinex","ETHUSD",1641260751467,0.00170527,3740.3,3739.9,1.19769296]
["bitfinex","ETHUSD",1641260751867,0.00113685,3740.2,3739.9,1.19769296]
["bitfinex","ETHUSD",1641260752367,1.92756827,3741.0,3740.0,15.6]
["bitfinex","ETHUSD",1641260752368,0.00284212,3740.5,3740.0,15.6]
["bitfinex","ETHUSD",1641260752567,0.00284212,3740.5,3739.9,1.49769296]
["bitfinex","ETHUSD",1641260752767,0.69794756,3740.8,3739.9,1.49769296]
["bitfinex","ETHUSD",1641260752768,0.0022737,3740.4,3739.9,1.49769296]
["bitfinex","ETHUSD",1641260753173,0.00170527,3740.3,3739.9,1.49769296]
["bitfinex","ETHUSD",1641260753573,0.00113685,3740.2,3739.9,1.49769296]
["bitfinex","ETHUSD",1641260753773,0.00113685,3740.2,3739.9,0.3]
["bitfinex","ETHUSD",1641260753974,0.00341054,3740.6,3739.8,0.10649584]
["bitfinex","ETHUSD",1641260754373,1.93305126,3740.7,3739.8,0.10649584]
["bitfinex","ETHUSD",1641260754374,0.00284212,3740.5,3739.8,0.10649584]
["bitfinex","ETHUSD",1641260754574,0.67137932,3740.5,3739.8,0.10649584]
["bitfinex","ETHUSD",1641260754835,1.98658793,3740.4,3739.8,0.10649584]
["bitfinex","ETHUSD",1641260755036,0.0022737,3740.4,3739.8,0.10649584]
["bitfinex","ETHUSD",1641260755238,0.00170527,3740.3,3739.8,0.10649584]
["bitfinex","ETHUSD",1641260755738,1.93634442,3740.4,3739.8,0.10649584]
["bitfinex","ETHUSD",1641260755739,1.88748127,3740.4,3739.8,0.10649584]
["bitfinex","ETHUSD",1641260756037,1.88748127,3740.4,3739.9,0.00170527]
["bitfinex","ETHUSD",1641260756237,2.07350174,3740.6,3739.9,0.00170527]
["bitfinex","ETHUSD",1641260756436,0.6686532,3740.2,3739.9,0.00170527]
["bitfinex","ETHUSD",1641260756837,3.25415979,3740.2,3739.9,0.00170527]
["bitfinex","ETHUSD",1641260757437,0.23901015,3740.1,3739.9,0.00170527]
["bitfinex","ETHUSD",1641260759084,1.30973474,3740.0,3739.9,2.790367]
["bitfinex","ETHUSD",1641260759687,0.23901015,3740.1,3739.9,0.00170527]
["bitfinex","ETHUSD",1641260760489,0.01068018,3740.0,3739.9,2.78866173]
["bitfinex","ETHUSD",1641260760890,0.01068018,3740.0,3739.8,0.05706427]
["bitfinex","ETHUSD",1641260761092,0.91837303,3740.0,3739.8,0.05706427]
["bitfinex","ETHUSD",1641260761690,2.82451726,3740.0,3739.8,0.05706427]
["bitfinex","ETHUSD",1641260761990,1.88900203,3739.9,3739.8,0.05706427]
["bitfinex","ETHUSD",1641260762432,3.46553868,3739.9,3739.8,0.05706427]
["bitfinex","ETHUSD",1641260762833,1.57653665,3739.9,3739.8,0.05706427]
["bitfinex","ETHUSD",1641260764439,3.47353068,3739.9,3739.8,0.05706427]
["bitfinex","ETHUSD",1641260765139,1.57653665,3739.9,3739.8,0.05706427]
["bitfinex","ETHUSD",1641260765339,3.46581875,3739.9,3739.8,0.05706427]
["bitfinex","ETHUSD",1641260765988,1.57653665,3739.9,3739.8,0.05706427]
["bitfinex","ETHUSD",1641260766177,2.2746691,3739.9,3739.8,0.05706427]
["bitfinex","ETHUSD",1641260766777,2.2746691,3739.9,3739.5,0.105359]
["bitfinex","ETHUSD",1641260766778,0.66879,3739.7,3739.5,0.105359]
["bitfinex","ETHUSD",1641260766979,2.13748597,3739.6,3739.5,0.105359]
["bitfinex","ETHUSD",1641260767380,2.13748597,3739.6,3739.5,0.210717]
["bitfinex","ETHUSD",1641260767580,2.37649612,3739.6,3739.5,0.210717]
["bitfinex","ETHUSD",1641260767781,2.37649612,3739.6,3738.4,0.06588944]
["bitfinex","ETHUSD",1641260767782,0.6689,3738.8,3738.4,0.06588944]
["bitfinex","ETHUSD",1641260767981,0.6689107,3738.7,3738.4,0.06588944]
["bitfinex","ETHUSD",1641260768180,0.6689107,3738.7,3738.5,0.00795793]
["bitfinex","ETHUSD",1641260768181,2.55304755,3738.7,3738.5,0.00795793]
["bitfinex","ETHUSD",1641260768383,1.96815286,3738.6,3738.5,0.00795793]
["bitfinex","ETHUSD",1641260768784,1.93620963,3738.6,3738.5,0.00795793]
["bitfinex","ETHUSD",1641260769185,7.47521978,3738.6,3738.0,0.27833052]
["bitfinex","ETHUSD",1641260769385,3.5,3738.5,3738.4,0.105358]
["bitfinex","ETHUSD",1641260769587,2.65856111,3738.5,3738.4,0.105358]
["bitfinex","ETHUSD",1641260770230,2.66924129,3738.5,3738.4,0.105358]
["bitfinex","ETHUSD",1641260770640,3.90825144,3738.5,3738.4,0.105358]
["bitfinex","ETHUSD",1641260770843,2.87825144,3738.5,3738.4,0.105358]
["bitfinex","ETHUSD",1641260771041,3.87825144,3738.5,3738.4,0.105358]
["bitfinex","ETHUSD",1641260771243,5.17977676,3738.5,3738.4,0.105358]
["bitfinex","ETHUSD",1641260772042,3.87825144,3738.5,3738.4,0.105358]
["bitfinex","ETHUSD",1641260774282,16.87825144,3738.5,3738.4,0.105358]
["bitfinex","ETHUSD",1641260775284,18.12970565,3738.5,3738.4,0.105358]
["bitfinex","ETHUSD",1641260779029,10.12970565,3738.5,3738.4,0.105358]
["bitfinex","ETHUSD",1641260779426,0.66903,3738.3,3738.1,0.00227369]
["bitfinex","ETHUSD",1641260780330,0.23901015,3738.2,3738.1,0.00227369]
["bitfinex","ETHUSD",1641260780626,0.23901015,3738.2,3738.1,0.10763269]
["bitfinex","ETHUSD",1641260783280,0.66904,3738.0,3737.2,0.55499221]
["bitfinex","ETHUSD",1641260783479,0.6690323,3737.7,3737.2,0.55499221]
["bitfinex","ETHUSD",1641260783684,0.6690323,3737.7,3737.3,0.00454739]
["bitfinex","ETHUSD",1641260784485,0.6690323,3737.7,3737.3,0.10990639]
["bitfinex","ETHUSD",1641260784925,0.6690323,3737.7,3737.4,0.00397897]
["bitfinex","ETHUSD",1641260786124,1.3381223,3737.7,3737.4,0.00397897]
["bitfinex","ETHUSD",1641260787129,1.89417989,3737.6,3737.4,0.00397897]
["bitfinex","ETHUSD",1641260787525,0.34471546,3737.6,3737.5,2.66426895]
["bitfinex","ETHUSD",1641260787927,0.34471546,3737.6,3737.5,2.16767949]
["bitfinex","ETHUSD",1641260788594,1.3381223,3737.7,3737.5,0.00341054]
["bitfinex","ETHUSD",1641260788990,1.3381223,3737.7,3737.4,0.00397897]
["bitfinex","ETHUSD",1641260789591,0.6690323,3737.7,3737.4,0.00397897]
["bitfinex","ETHUSD",1641260790388,0.01068018,3737.6,3737.4,0.00397897]
["bitfinex","ETHUSD",1641260794536,0.01068018,3737.6,3737.4,15.90397897]
["bitfinex","ETHUSD",1641260794738,0.01068018,3737.6,3737.5,5.41217566]
["bitfinex","ETHUSD",1641260794935,0.01068018,3737.6,3737.5,21.0155862]
["bitfinex","ETHUSD",1641260795635,0.01068018,3737.6,3737.5,22.40161458]
["bitfinex","ETHUSD",1641260796272,0.01068018,3737.6,3737.5,1.40161458]
["bitfinex","ETHUSD",1641260796573,0.01068018,3737.6,3737.5,1.38943892]
["bitfinex","ETHUSD",1641260796772,0.01068018,3737.6,3737.5,16.98943892]
["bitfinex","ETHUSD",1641260797376,0.01068018,3737.6,3737.5,1.38943892]
["bitfinex","ETHUSD",1641260797773,0.01068018,3737.6,3737.5,0.00341054]
["bitfinex","ETHUSD",1641260798379,0.01068018,3737.6,3737.4,0.00397897]
["bitfinex","ETHUSD",1641260802548,0.01068018,3737.6,3737.4,0.67294897]
["bitfinex","ETHUSD",1641260802945,0.01068018,3737.6,3737.5,2.20341054]
["bitfinex","ETHUSD",1641260803345,0.01068018,3737.6,3737.5,0.00341054]
["bitfinex","ETHUSD",1641260805196,0.01068018,3737.6,3737.5,1.29851345]
["bitfinex","ETHUSD",1641260806797,0.00787418,3737.6,3737.5,1.29851345]
["bitfinex","ETHUSD",1641260809240,0.00787418,3737.6,3737.5,0.00341054]
["bitfinex","ETHUSD",1641260809841,0.00787418,3737.6,3737.4,0.00397897]
["bitfinex","ETHUSD",1641260811978,0.67697418,3737.6,3737.4,0.00397897]
["bitfinex","ETHUSD",1641260812678,0.67697418,3737.6,3737.5,2.64139146]
["bitfinex","ETHUSD",1641260813077,0.67697418,3737.6,3737.5,2.644802]
["bitfinex","ETHUSD",1641260813682,0.00787418,3737.6,3737.5,2.644802]
["bitfinex","ETHUSD",1641260818480,0.00787418,3737.6,3737.5,3.80289351]
["bitfinex","ETHUSD",1641260819483,0.00787418,3737.6,3737.5,19.40289351]
["bitfinex","ETHUSD",1641260819682,0.00787418,3737.6,3737.5,3.80289351]
["bitfinex","ETHUSD",1641260820083,0.00787418,3737.6,3737.5,6.91811903]
["bitfinex","ETHUSD",1641260820785,0.00787418,3737.6,3737.5,3.80289351]
["bitfinex","ETHUSD",1641260823330,0.00787418,3737.6,3737.5,2.644802]
["bitfinex","ETHUSD",1641260827492,0.00787418,3737.6,3737.5,2.944802]
["bitfinex","ETHUSD",1641260828695,0.37596773,3737.6,3737.5,2.944802]
["bitfinex","ETHUSD",1641260829095,1.07448572,3737.6,3737.5,2.944802]
["bitfinex","ETHUSD",1641260829732,1.07448572,3737.6,3737.5,0.30341054]
["bitfinex","ETHUSD",1641260829934,1.07448572,3737.6,3737.5,0.00341054]
["bitfinex","ETHUSD",1641260830332,1.07448572,3737.6,3737.4,0.00397897]
["bitfinex","ETHUSD",1641260830532,0.66912,3737.5,3737.4,0.00397897]
["bitfinex","ETHUSD",1641260831437,0.66912,3737.5,3737.4,0.10933797]
["bitfinex","ETHUSD",1641260831438,3.06912,3737.5,3737.4,0.10933797]
["bitfinex","ETHUSD",1641260831633,3.43721355,3737.5,3737.4,0.10933797]
["bitfinex","ETHUSD",1641260831833,4.43721355,3737.5,3737.4,0.10933797]
["bitfinex","ETHUSD",1641260832035,2.4,3737.4,3736.5,1.3602775]
["bitfinex","ETHUSD",1641260832232,0.6692804,3737.0,3736.5,1.3602775]
["bitfinex","ETHUSD",1641260832435,0.66928,3736.9,3736.6,0.00454738]
["bitfinex","ETHUSD",1641260832633,1.93107104,3736.8,3736.6,0.00454738]
["bitfinex","ETHUSD",1641260833032,0.6253,3736.9,3736.2,0.00682108]
["bitfinex","ETHUSD",1641260833232,1.3386256,3736.7,3736.5,0.00511581]
["bitfinex","ETHUSD",1641260833492,1.3386256,3736.7,3736.2,0.00682108]
["bitfinex","ETHUSD",1641260833493,1.70671915,3736.7,3736.2,0.00682108]
["bitfinex","ETHUSD",1641260833694,0.66933,3736.4,3736.2,0.00682108]
["bitfinex","ETHUSD",1641260833990,2.58117108,3736.4,3736.2,0.00682108]
["bitfinex","ETHUSD",1641260834189,0.66933,3736.4,3736.2,0.00682108]
["bitfinex","ETHUSD",1641260834389,0.6693245,3736.5,3736.2,0.00682108]
["bitfinex","ETHUSD",1641260834993,0.6693245,3736.5,3736.1,0.8874075]
["bitfinex","ETHUSD",1641260835189,0.6693245,3736.5,3736.2,0.00682108]
["bitfinex","ETHUSD",1641260835791,0.36809355,3736.4,3736.2,0.00682108]
["bitfinex","ETHUSD",1641260835992,0.36809355,3736.4,3736.2,0.67605108]
["bitfinex","ETHUSD",1641260836393,0.36809355,3736.4,3736.3,0.00625265]
["bitfinex","ETHUSD",1641260838030,0.36809355,3736.6,3736.3,0.00625265]
["bitfinex","ETHUSD",1641260838231,0.36809355,3736.4,3736.3,0.67546265]
["bitfinex","ETHUSD",1641260839436,0.36809355,3736.6,3736.3,0.67546265]
["bitfinex","ETHUSD",1641260839841,0.36809355,3736.6,3736.4,0.00568423]
["bitfinex","ETHUSD",1641260840984,27.36809355,3736.6,3736.4,0.00568423]
["bitfinex","ETHUSD",1641260841182,47.36809355,3736.6,3736.4,0.00568423]
["bitfinex","ETHUSD",1641260841781,0.36809355,3736.5,3736.4,0.00568423]
["bitfinex","ETHUSD",1641260841981,31.36809355,3736.5,3736.4,0.00568423]
["bitfinex","ETHUSD",1641260844092,31.36809355,3736.5,3736.2,0.00682108]
["bitfinex","ETHUSD",1641260844487,32.03737375,3736.5,3736.2,0.00682108]
["bitfinex","ETHUSD",1641260844938,0.36809355,3736.4,3736.2,0.00682108]
["bitfinex","ETHUSD",1641260847839,0.36809355,3736.4,3736.2,1.36709858]
["bitfinex","ETHUSD",1641260848037,0.36809355,3736.4,3736.2,1.66709858]
["bitfinex","ETHUSD",1641260848236,0.36809355,3736.4,3736.3,0.00625265]
["bitfinex","ETHUSD",1641260849294,0.36809355,3736.4,3736.2,0.00682108]
["bitfinex","ETHUSD",1641260849691,1.03739355,3736.4,3736.3,2.51986738]
["bitfinex","ETHUSD",1641260849892,1.03739355,3736.4,3736.3,2.81986738]
["bitfinex","ETHUSD",1641260850095,0.36809355,3736.4,3736.3,2.82612003]
["bitfinex","ETHUSD",1641260850292,0.36809355,3736.4,3736.3,3.12612003]
["bitfinex","ETHUSD",1641260850693,0.36809355,3736.4,3736.3,2.82612003]
["bitfinex","ETHUSD",1641260850993,0.36809355,3736.4,3736.3,3.12612003]
["bitfinex","ETHUSD",1641260851191,0.36809355,3736.4,3736.3,3.79521003]
["bitfinex","ETHUSD",1641260851693,0.36809355,3736.6,3736.4,0.6691]
["bitfinex","ETHUSD",1641260852091,0.36809355,3736.6,3736.5,0.30511581]
["bitfinex","ETHUSD",1641260852333,44.36809355,3736.8,3736.5,4.1859653]
["bitfinex","ETHUSD",1641260852531,24.0,3736.7,3736.5,4.1859653]
["bitfinex","ETHUSD",1641260853535,24.0,3736.7,3736.5,3.8859653]
["bitfinex","ETHUSD",1641260853734,0.6693,3736.6,3736.5,3.8859653]
["bitfinex","ETHUSD",1641260853935,60.6693,3736.6,3736.5,3.8859653]
["bitfinex","ETHUSD",1641260854137,60.6693,3736.6,3736.5,0.00511581]
["bitfinex","ETHUSD",1641260855141,61.03739355,3736.6,3736.5,0.00511581]
["bitfinex","ETHUSD",1641260855540,61.03739355,3736.6,3736.2,0.00682108]
["bitfinex","ETHUSD",1641260855742,0.8594303,3736.5,3736.2,0.00682108]
["bitfinex","ETHUSD",1641260855989,0.66941,3736.4,3736.2,0.00682108]
["bitfinex","ETHUSD",1641260856884,2.6776255,3736.4,3736.2,0.00682108]
["bitfinex","ETHUSD",1641260857386,1.67296991,3736.3,3736.2,0.00682108]
["bitfinex","ETHUSD",1641260858987,0.36809355,3736.3,3736.2,0.00682108]
["bitfinex","ETHUSD",1641260859590,1.06690341,3736.3,3736.2,0.00682108]
["bitfinex","ETHUSD",1641260860639,13.06690341,3736.3,3736.2,0.00682108]
["bitfinex","ETHUSD",1641260860844,13.06690341,3736.3,3736.1,0.210718]
["bitfinex","ETHUSD",1641260861042,13.73631801,3736.3,3736.1,0.210718]
["bitfinex","ETHUSD",1641260861243,3.46922832,3736.3,3735.2,1.36098211]
["bitfinex","ETHUSD",1641260861547,0.66941,3735.8,3735.3,0.00511581]
["bitfinex","ETHUSD",1641260862448,0.66941,3735.8,3735.3,0.11047481]
["bitfinex","ETHUSD",1641260862449,0.669386,3735.6,3735.3,0.11047481]
["bitfinex","ETHUSD",1641260862646,0.6694,3735.5,3735.3,0.11047481]
["bitfinex","ETHUSD",1641260862846,0.6694,3735.5,3735.4,0.00454739]
["bitfinex","ETHUSD",1641260863046,1.03749355,3735.5,3735.4,0.00454739]
["bitfinex","ETHUSD",1641260865387,1.03749355,3735.5,3735.4,0.00537664]
["bitfinex","ETHUSD",1641260866190,0.36809355,3735.5,3735.4,4.10537664]
["bitfinex","ETHUSD",1641260866389,0.36809355,3735.5,3735.4,4.40537664]
["bitfinex","ETHUSD",1641260866588,0.36809355,3735.5,3735.4,20.00537664]
["bitfinex","ETHUSD",1641260866789,0.36809355,3735.5,3735.4,21.21897901]
["bitfinex","ETHUSD",1641260867252,0.36809355,3735.5,3735.4,17.11897901]
["bitfinex","ETHUSD",1641260867647,0.36809355,3735.7,3735.5,0.66928]
["bitfinex","ETHUSD",1641260868043,0.36809355,3735.7,3735.6,0.00341054]
["bitfinex","ETHUSD",1641260869850,0.36809355,3735.7,3735.6,2.52361507]
["bitfinex","ETHUSD",1641260872287,2.23182227,3735.7,3735.5,0.105359]
["bitfinex","ETHUSD",1641260872487,2.13699421,3735.6,3735.5,0.105359]
["bitfinex","ETHUSD",1641260872893,2.13699421,3735.6,3735.4,0.00082925]
["bitfinex","ETHUSD",1641260873087,0.66954,3735.5,3735.4,0.00082925]
["bitfinex","ETHUSD",1641260873486,2.61579065,3735.5,3735.4,0.0019661]
["bitfinex","ETHUSD",1641260876733,38.61579065,3735.5,3735.4,0.0019661]
["bitfinex","ETHUSD",1641260876933,59.61579065,3735.5,3735.4,0.0019661]
["bitfinex","ETHUSD",1641260877336,62.79555362,3735.5,3735.4,0.0019661]
["bitfinex","ETHUSD",1641260877534,60.84930297,3735.5,3735.4,0.0019661]
["bitfinex","ETHUSD",1641260878601,59.11639266,3735.5,3735.4,0.0019661]
["bitfinex","ETHUSD",1641260883937,57.6032266,3735.5,3735.4,0.0019661]
["bitfinex","ETHUSD",1641260884739,3.8,3735.4,3734.4,1.36133785]
["bitfinex","ETHUSD",1641260884939,1.33926,3734.8,3734.4,1.36133785]
["bitfinex","ETHUSD",1641260885138,3.19729108,3734.8,3734.5,1.36133785]
["bitfinex","ETHUSD",1641260885340,1.33926,3734.8,3734.5,1.36133785]
["bitfinex","ETHUSD",1641260885540,0.00113685,3734.7,3734.5,1.36133785]
["bitfinex","ETHUSD",1641260885992,3.8620808,3734.7,3734.5,1.36133785]
["bitfinex","ETHUSD",1641260886190,3.8620808,3734.7,3734.4,0.105359]
["bitfinex","ETHUSD",1641260886191,2.60144377,3734.6,3734.4,0.105359]
["bitfinex","ETHUSD",1641260886391,2.60144377,3734.6,3733.6,4.56275]
["bitfinex","ETHUSD",1641260886392,1.75871294,3733.6,3733.5,4.47656337]
["bitfinex","ETHUSD",1641260886591,1.75871294,3733.6,3733.2,4.83557815]
["bitfinex","ETHUSD",1641260886592,0.64582818,3733.5,3733.3,4.15926385]
["bitfinex","ETHUSD",1641260886899,1.0472402,3733.4,3733.3,3.15338979]
["bitfinex","ETHUSD",1641260887101,1.0472402,3733.4,3733.1,1.77127815]
["bitfinex","ETHUSD",1641260887102,0.01257507,3733.4,3733.1,1.77127815]
["bitfinex","ETHUSD",1641260887302,0.66999,3733.3,3733.1,1.77127815]
["bitfinex","ETHUSD",1641260887702,1.66999,3733.3,3733.1,1.77127815]
["bitfinex","ETHUSD",1641260887900,0.66999,3733.3,3733.1,1.77127815]
["bitfinex","ETHUSD",1641260888101,1.66999,3733.3,3733.1,1.77127815]
["bitfinex","ETHUSD",1641260888301,1.66999,3733.3,3732.0,0.66993]
["bitfinex","ETHUSD",1641260888506,1.66999,3733.3,3732.9,6.12]
["bitfinex","ETHUSD",1641260888700,1.66999,3733.3,3733.1,0.00795793]
["bitfinex","ETHUSD",1641260890243,1.66999,3733.3,3733.1,0.11331693]
["bitfinex","ETHUSD",1641260890643,1.66999,3733.3,3733.2,0.0073895]
["bitfinex","ETHUSD",1641260891242,1.66999,3733.3,3733.0,0.0228685]
["bitfinex","ETHUSD",1641260891442,3.54641397,3733.3,3733.0,0.0228685]
["bitfinex","ETHUSD",1641260891750,0.67001,3732.7,3731.7,0.03368585]
["bitfinex","ETHUSD",1641260891944,3.7335621,3732.6,3731.3,0.00352708]
["bitfinex","ETHUSD",1641260892142,1.7335621,3732.6,3732.3,0.00511581]
["bitfinex","ETHUSD",1641260892346,1.0,3732.5,3732.3,0.00511581]
["bitfinex","ETHUSD",1641260892542,2.9407621,3732.6,3732.3,0.00511581]
["bitfinex","ETHUSD",1641260892745,0.67009,3732.4,3732.3,0.00511581]
["bitfinex","ETHUSD",1641260893795,2.72009,3732.4,3732.3,0.11047481]
["bitfinex","ETHUSD",1641260894097,1.67009,3732.4,3732.3,0.11047481]
["bitfinex","ETHUSD",1641260894697,3.61333615,3732.4,3732.3,0.11047481]
["bitfinex","ETHUSD",1641260895499,4.29493615,3732.4,3732.3,0.11047481]
["bitfinex","ETHUSD",1641260895696,4.59493615,3732.4,3732.3,0.11047481]
["bitfinex","ETHUSD",1641260895897,4.59493615,3732.4,3732.1,0.105359]
["bitfinex","ETHUSD",1641260895898,3.75,3732.3,3732.1,0.105359]
["bitfinex","ETHUSD",1641260896100,6.93338557,3732.3,3732.1,0.105359]
["bitfinex","ETHUSD",1641260896298,3.18338557,3732.3,3732.1,0.105359]
["bitfinex","ETHUSD",1641260897098,3.88300072,3732.3,3732.1,0.105359]
["bitfinex","ETHUSD",1641260897339,3.88300072,3732.3,3732.1,0.210717]
["bitfinex","ETHUSD",1641260898141,1.69961515,3732.3,3732.1,0.210717]
["bitfinex","ETHUSD",1641260898348,0.69961515,3732.3,3732.1,0.210717]
["bitfinex","ETHUSD",1641260900155,1.69961515,3732.3,3732.1,0.210717]
["bitfinex","ETHUSD",1641260900550,0.69961515,3732.3,3732.1,0.210717]
["bitfinex","ETHUSD",1641260902497,1.69961515,3732.3,3732.1,0.210717]
["bitfinex","ETHUSD",1641260903497,3.60438322,3732.3,3732.1,0.210717]
["bitfinex","ETHUSD",1641260905238,5.61503322,3732.3,3732.1,0.210717]
["bitfinex","ETHUSD",1641260905441,2.1,3732.2,3732.1,0.105358]
["bitfinex","ETHUSD",1641260905640,5.02980392,3732.2,3732.1,0.105358]
["bitfinex","ETHUSD",1641260905859,2.9,3732.1,3731.3,0.00352708]
["bitfinex","ETHUSD",1641260906041,0.67024,3731.7,3731.3,0.00352708]
["bitfinex","ETHUSD",1641260906243,0.67024,3731.7,3731.4,0.00397896]
["bitfinex","ETHUSD",1641260906244,3.50028716,3731.7,3731.4,0.00397896]
["bitfinex","ETHUSD",1641260906447,1.57854,3731.7,3731.3,0.105359]
["bitfinex","ETHUSD",1641260906645,2.57854,3731.7,3731.3,0.105359]
["bitfinex","ETHUSD",1641260906844,0.00113685,3731.6,3731.3,0.105359]
["bitfinex","ETHUSD",1641260907245,6.0702475,3731.5,3730.9,1.48699999]
["bitfinex","ETHUSD",1641260907449,0.67027,3731.2,3730.9,0.77555895]
["bitfinex","ETHUSD",1641260907647,13.0,3731.4,3731.0,0.0022737]
["bitfinex","ETHUSD",1641260907851,14.207,3731.3,3731.0,0.0022737]
["bitfinex","ETHUSD",1641260908046,1.0,3731.2,3729.7,0.0096632]
["bitfinex","ETHUSD",1641260908246,1.0,3731.2,3729.4,0.0584]
["bitfinex","ETHUSD",1641260908247,17.16994585,3731.2,3729.5,0.01080005]
["bitfinex","ETHUSD",1641260908493,0.2181,3730.7,3729.5,0.01080005]
["bitfinex","ETHUSD",1641260908691,0.87457,3730.6,3729.1,7.06089958]
["bitfinex","ETHUSD",1641260909092,0.00568423,3730.5,3729.2,0.00170527]
["bitfinex","ETHUSD",1641260909590,0.00511581,3730.4,3729.2,1.30611725]
["bitfinex","ETHUSD",1641260909791,0.00511581,3730.4,3729.2,1.25611725]
["bitfinex","ETHUSD",1641260909990,0.00454739,3730.3,3729.2,1.25611725]
["bitfinex","ETHUSD",1641260910190,0.00625266,3730.3,3729.2,1.55611725]
["bitfinex","ETHUSD",1641260910490,0.67612953,3730.2,3729.2,1.55611725]
["bitfinex","ETHUSD",1641260910692,0.67612953,3730.2,3729.2,1.50211725]
["bitfinex","ETHUSD",1641260910891,0.00511581,3730.1,3729.2,1.50211725]
["bitfinex","ETHUSD",1641260911291,1.3408953,3730.2,3729.2,2.17254725]
["bitfinex","ETHUSD",1641260911292,0.00454739,3730.0,3729.2,2.17254725]
["bitfinex","ETHUSD",1641260911694,0.00397896,3729.9,3729.2,1.50211725]
["bitfinex","ETHUSD",1641260911991,0.00341054,3729.8,3729.1,0.105358]
["bitfinex","ETHUSD",1641260912241,0.67393294,3729.8,3729.1,0.105358]
["bitfinex","ETHUSD",1641260912442,0.00284212,3729.7,3729.1,0.105358]
["bitfinex","ETHUSD",1641260912844,0.00227369,3729.6,3729.1,0.105358]
["bitfinex","ETHUSD",1641260913245,0.00170527,3729.5,3729.1,0.105358]
["bitfinex","ETHUSD",1641260913646,0.00113685,3729.4,3729.1,0.105358]
["bitfinex","ETHUSD",1641260914147,0.67049,3729.9,3729.1,0.055358]
["bitfinex","ETHUSD",1641260914548,0.00341054,3729.8,3729.1,0.055358]
["bitfinex","ETHUSD",1641260914848,0.00284212,3729.7,3729.1,0.055358]
["bitfinex","ETHUSD",1641260915148,0.00227369,3729.6,3729.1,1.63009379]
["bitfinex","ETHUSD",1641260915348,0.00227369,3729.6,3729.1,2.30055379]
["bitfinex","ETHUSD",1641260915548,0.00170527,3729.5,3729.1,2.30055379]
["bitfinex","ETHUSD",1641260915986,0.67049,3729.9,3729.1,2.30055379]
["bitfinex","ETHUSD",1641260915987,0.00113685,3729.4,3729.1,2.30055379]
["bitfinex","ETHUSD",1641260916184,0.00113685,3729.4,3729.1,1.025818]
["bitfinex","ETHUSD",1641260916387,0.00341054,3729.8,3729.1,1.025818]
["bitfinex","ETHUSD",1641260916786,0.00284212,3729.7,3729.1,1.025818]
["bitfinex","ETHUSD",1641260916990,0.00284212,3729.7,3729.1,0.355358]
["bitfinex","ETHUSD",1641260917186,0.00227369,3729.6,3729.1,0.355358]
["bitfinex","ETHUSD",1641260917386,0.00227369,3729.6,3729.1,0.055358]
["bitfinex","ETHUSD",1641260917588,0.00170527,3729.5,3729.1,0.055358]
["bitfinex","ETHUSD",1641260918086,0.00113685,3729.4,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260918488,0.67053,3729.6,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260918891,0.00170527,3729.5,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260919292,0.00113685,3729.4,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260919743,0.67046,3730.0,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260920138,0.00397896,3729.9,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260920537,0.00341054,3729.8,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260920937,0.00284212,3729.7,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260921240,0.00227369,3729.6,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260921537,0.00170527,3729.5,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260921937,0.00113685,3729.4,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260922341,0.670393,3730.4,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260922342,0.00625266,3730.3,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260922543,0.00625266,3730.3,3729.7,1.49310802]
["bitfinex","ETHUSD",1641260922743,0.00568423,3730.2,3729.7,1.49310802]
["bitfinex","ETHUSD",1641260923143,0.00511581,3730.1,3729.7,1.49310802]
["bitfinex","ETHUSD",1641260923343,0.00511581,3730.1,3729.7,0.3]
["bitfinex","ETHUSD",1641260923590,1.34084,3730.6,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260923591,0.00454739,3730.0,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260923793,0.67501739,3730.0,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260923990,0.00397896,3729.9,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260924389,0.67047,3730.0,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260924390,0.00341054,3729.8,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260924793,0.00284212,3729.7,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260925190,0.00227369,3729.6,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260925592,0.00170527,3729.5,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260925992,0.00113685,3729.4,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260926391,0.00284212,3729.7,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260926793,0.00227369,3729.6,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260927238,0.00170527,3729.5,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260927634,0.00113685,3729.4,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260928138,0.00284212,3729.7,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260928541,0.00227369,3729.6,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260928840,0.00170527,3729.5,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260929139,0.67169685,3729.4,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260930341,0.00113685,3729.4,3729.2,0.00146103]
["bitfinex","ETHUSD",1641260932501,0.00113685,3729.4,3729.2,3.59568462]
["bitfinex","ETHUSD",1641260932698,0.00113685,3729.4,3729.2,3.29568462]
["bitfinex","ETHUSD",1641260933301,0.00113685,3729.4,3729.3,1.95084949]
["bitfinex","ETHUSD",1641260934942,0.00113685,3729.4,3729.2,1.34483513]
["bitfinex","ETHUSD",1641260934943,0.00113685,3729.4,3729.2,3.29568462]
["bitfinex","ETHUSD",1641260935340,0.00113685,3729.4,3729.3,1.3433741]
["bitfinex","ETHUSD",1641260935742,0.00113685,3729.4,3729.3,1.6433741]
["bitfinex","ETHUSD",1641260936342,0.00113685,3729.4,3729.3,0.3]
["bitfinex","ETHUSD",1641260936543,0.00113685,3729.4,3729.2,3.59568462]
["bitfinex","ETHUSD",1641260937143,0.00113685,3729.4,3729.3,1.95084949]
["bitfinex","ETHUSD",1641260938350,0.00113685,3729.4,3729.3,3.87445878]
["bitfinex","ETHUSD",1641260938598,0.00113685,3729.4,3729.3,3.88726041]
["bitfinex","ETHUSD",1641260938794,0.00113685,3729.4,3729.3,3.89610687]
["bitfinex","ETHUSD",1641260938996,0.00113685,3729.4,3729.3,3.03667764]
["bitfinex","ETHUSD",1641260939194,0.00113685,3729.4,3729.3,3.03814456]
["bitfinex","ETHUSD",1641260939392,0.00113685,3729.4,3729.3,3.03961148]
["bitfinex","ETHUSD",1641260940196,0.00113685,3729.4,3729.3,1.95378333]
["bitfinex","ETHUSD",1641260945352,0.00113685,3729.4,3729.3,0.30293384]
["bitfinex","ETHUSD",1641260945992,0.00113685,3729.4,3729.3,0.00293384]
["bitfinex","ETHUSD",1641260946493,0.00113685,3729.4,3729.3,1.95378333]
["bitfinex","ETHUSD",1641260950849,0.00113685,3729.4,3729.3,17.55378333]
["bitfinex","ETHUSD",1641260951545,0.00113685,3729.4,3729.3,4.55050871]
["bitfinex","ETHUSD",1641260952147,0.00113685,3729.4,3729.3,4.85050871]
["bitfinex","ETHUSD",1641260952347,0.00113685,3729.4,3729.3,2.25378333]
["bitfinex","ETHUSD",1641260953493,0.00113685,3729.4,3729.3,4.85050871]
["bitfinex","ETHUSD",1641260954198,0.00113685,3729.4,3729.3,4.55050871]
["bitfinex","ETHUSD",1641260954798,0.00113685,3729.4,3729.3,1.95378333]
["bitfinex","ETHUSD",1641260956003,0.00113685,3729.4,3729.3,2.25378333]
["bitfinex","ETHUSD",1641260956799,0.00113685,3729.4,3729.3,0.25293384]
["bitfinex","ETHUSD",1641260956997,0.00113685,3729.4,3729.3,0.00146692]
["bitfinex","ETHUSD",1641260957442,0.00113685,3729.4,3729.3,1.95231641]
["bitfinex","ETHUSD",1641260958244,0.00113685,3729.4,3729.3,2.25231641]
["bitfinex","ETHUSD",1641260958848,0.00113685,3729.4,3729.3,0.30146692]
["bitfinex","ETHUSD",1641260959048,0.00113685,3729.4,3729.3,0.00146692]
["bitfinex","ETHUSD",1641260959247,0.6704262,3729.5,3729.3,0.00146692]
["bitfinex","ETHUSD",1641260959648,0.6704262,3729.5,3729.3,1.95231641]
["bitfinex","ETHUSD",1641260962293,1.3408765,3729.9,3729.3,18.22268641]
["bitfinex","ETHUSD",1641260962294,0.6703384,3729.7,3729.3,18.22268641]
["bitfinex","ETHUSD",1641260962495,1.3406451,3730.2,3729.5,15.6]
["bitfinex","ETHUSD",1641260962692,0.00341054,3729.8,3729.7,0.6703]
["bitfinex","ETHUSD",1641260963294,0.00341054,3729.8,3729.7,0.9703]
["bitfinex","ETHUSD",1641260963899,0.00341054,3729.8,3729.7,2.92114949]
["bitfinex","ETHUSD",1641260964497,0.00341054,3729.8,3729.7,3.59144949]
["bitfinex","ETHUSD",1641260964741,0.00341054,3729.8,3729.7,2.92114949]
["bitfinex","ETHUSD",1641260965747,0.00341054,3729.8,3729.7,2.25084949]
["bitfinex","ETHUSD",1641260971099,0.00341054,3729.8,3729.7,2.25210549]
["bitfinex","ETHUSD",1641260972842,0.00341054,3729.8,3729.7,1.95210549]
["bitfinex","ETHUSD",1641260973745,0.00341054,3729.8,3729.7,0.001256]
["bitfinex","ETHUSD",1641260973945,0.00341054,3729.8,3729.7,0.301256]
["bitfinex","ETHUSD",1641260975145,0.00341054,3729.8,3729.7,16.283256]
["bitfinex","ETHUSD",1641260975347,0.00341054,3729.8,3729.7,17.583256]
["bitfinex","ETHUSD",1641260975545,1.27254485,3731.0,3730.2,0.67015]
["bitfinex","ETHUSD",1641260975745,1.27254485,3731.3,3730.3,0.382]
["bitfinex","ETHUSD",1641260975989,1.27254485,3731.3,3730.9,1.07873452]
["bitfinex","ETHUSD",1641260976191,1.3401045,3732.0,3731.0,15.982]
["bitfinex","ETHUSD",1641260976391,5.80374485,3732.1,3731.1,1.57523078]
["bitfinex","ETHUSD",1641260976392,1.27254485,3732.1,3731.1,1.57523078]
["bitfinex","ETHUSD",1641260976590,0.0096632,3731.5,3731.4,0.66998]
["bitfinex","ETHUSD",1641260978392,0.0096632,3731.5,3731.4,2.62082949]
["bitfinex","ETHUSD",1641260978794,0.0096632,3731.5,3731.4,3.00282949]
["bitfinex","ETHUSD",1641260979196,0.0096632,3731.5,3731.4,2.33284949]
["bitfinex","ETHUSD",1641260979397,0.0096632,3731.5,3731.4,1.95084949]
["bitfinex","ETHUSD",1641260980246,0.6797596,3731.5,3731.4,1.95084949]
["bitfinex","ETHUSD",1641260980444,0.0096632,3731.5,3731.4,1.95084949]
["bitfinex","ETHUSD",1641260980645,0.0096632,3731.5,3731.0,1.95084949]
["bitfinex","ETHUSD",1641260980946,0.00909478,3731.4,3731.0,1.95084949]
["bitfinex","ETHUSD",1641260981349,0.00852635,3731.3,3731.0,1.95084949]
["bitfinex","ETHUSD",1641260981547,0.00852635,3731.3,3731.1,0.00107044]
["bitfinex","ETHUSD",1641260981745,0.00795793,3731.2,3731.1,0.00107044]
["bitfinex","ETHUSD",1641260984802,0.00795793,3731.2,3731.1,2.40107044]
["bitfinex","ETHUSD",1641260984997,0.00795793,3731.2,3731.1,2.70107044]
["bitfinex","ETHUSD",1641260985198,0.00795793,3731.2,3731.1,0.30107044]
["bitfinex","ETHUSD",1641260985398,0.00795793,3731.2,3731.1,17.55191993]
["bitfinex","ETHUSD",1641260985599,0.00795793,3731.2,3731.1,15.90107044]
["bitfinex","ETHUSD",1641260985800,0.00795793,3731.2,3731.1,17.85191993]
["bitfinex","ETHUSD",1641260986999,0.00795793,3731.2,3731.1,2.25191993]
["bitfinex","ETHUSD",1641260987445,0.00795793,3731.2,3731.1,17.85191993]
["bitfinex","ETHUSD",1641260987942,0.00795793,3731.2,3731.1,2.25191993]
["bitfinex","ETHUSD",1641260991699,0.00795793,3731.2,3731.1,17.85191993]
["bitfinex","ETHUSD",1641260991900,0.00795793,3731.2,3731.1,2.25191993]
["bitfinex","ETHUSD",1641260992703,0.00795793,3731.2,3731.1,17.85191993]
["bitfinex","ETHUSD",1641260994501,0.00519503,3731.2,3731.1,17.85191993]
["bitfinex","ETHUSD",1641260994749,0.6700146,3732.0,3731.6,1.21164305]
["bitfinex","ETHUSD",1641260994951,0.66725222,3732.0,3731.6,1.21164305]
["bitfinex","ETHUSD",1641260995157,0.00397896,3731.9,3731.6,1.51164305]
["bitfinex","ETHUSD",1641260995554,0.00341054,3731.8,3731.6,1.51164305]
["bitfinex","ETHUSD",1641260995954,0.00284212,3731.7,3731.6,1.51164305]
["bitfinex","ETHUSD",1641260996954,0.00284212,3731.7,3731.6,3.59902147]
["bitfinex","ETHUSD",1641260997759,0.00284212,3731.7,3731.6,1.51164305]
["bitfinex","ETHUSD",1641260997959,0.00284212,3731.7,3731.6,0.3]
["bitfinex","ETHUSD",1641260998157,0.00284212,3731.7,3731.5,0.97001]
["bitfinex","ETHUSD",1641260998358,0.00284212,3731.7,3731.5,0.67001]
["bitfinex","ETHUSD",1641260998605,0.00227369,3731.6,3731.5,0.67001]
["bitfinex","ETHUSD",1641261000415,0.00227369,3731.6,3731.1,0.00107044]
["bitfinex","ETHUSD",1641261000808,0.00170527,3731.5,3731.1,0.00107044]
["bitfinex","ETHUSD",1641261001209,0.00113685,3731.4,3731.1,0.00107044]
["bitfinex","ETHUSD",1641261001609,0.6700981,3731.5,3731.1,0.00107044]
["bitfinex","ETHUSD",1641261002010,0.00113685,3731.4,3731.1,0.00107044]
["bitfinex","ETHUSD",1641261003452,0.00113685,3731.4,3731.1,0.67113044]
["bitfinex","ETHUSD",1641261003653,0.00113685,3731.4,3731.2,15.6]
["bitfinex","ETHUSD",1641261003852,0.00113685,3731.4,3731.3,1.07824121]
["bitfinex","ETHUSD",1641261004052,0.00113685,3731.4,3731.3,1.37824121]
["bitfinex","ETHUSD",1641261005155,2.97322157,3732.9,3732.2,15.6]
["bitfinex","ETHUSD",1641261005362,1.70067672,3732.9,3732.5,0.66975]
["bitfinex","ETHUSD",1641261005557,1.70067672,3732.9,3732.6,1.35173]
["bitfinex","ETHUSD",1641261005755,1.70067672,3732.9,3732.6,17.65273]
["bitfinex","ETHUSD",1641261006021,1.70067672,3732.9,3732.6,18.95273]
["bitfinex","ETHUSD",1641261006407,0.62306778,3733.6,3732.6,18.95273]
["bitfinex","ETHUSD",1641261006608,0.62306778,3733.6,3733.2,15.6]
["bitfinex","ETHUSD",1641261006808,0.62306778,3733.6,3733.3,1.05164]
["bitfinex","ETHUSD",1641261007109,0.62306778,3733.6,3733.3,1.35164]
["bitfinex","ETHUSD",1641261007311,0.62306778,3733.6,3733.3,1.05164]
["bitfinex","ETHUSD",1641261007507,0.62306778,3733.6,3733.3,2.58275286]
["bitfinex","ETHUSD",1641261008309,0.62306778,3733.6,3733.3,3.25239286]
["bitfinex","ETHUSD",1641261008915,0.62306778,3733.6,3733.3,2.28275286]
["bitfinex","ETHUSD",1641261009614,0.62306778,3733.6,3733.3,4.2204771]
["bitfinex","ETHUSD",1641261009855,0.62306778,3733.6,3733.3,2.28275286]
["bitfinex","ETHUSD",1641261010255,0.62306778,3733.6,3733.3,2.58275286]
["bitfinex","ETHUSD",1641261010458,0.62306778,3733.6,3733.3,3.25240286]
["bitfinex","ETHUSD",1641261010856,0.62306778,3733.6,3733.3,1.35164]
["bitfinex","ETHUSD",1641261011869,0.62306778,3733.6,3733.3,17.95164]
["bitfinex","ETHUSD",1641261012256,0.62306778,3733.6,3733.5,15.6]
["bitfinex","ETHUSD",1641261012456,0.62306778,3733.6,3733.5,15.982]
["bitfinex","ETHUSD",1641261012657,0.63557309,3733.6,3733.5,16.282]
["bitfinex","ETHUSD",1641261013059,0.63557309,3733.6,3733.5,17.582]
["bitfinex","ETHUSD",1641261013259,0.63557309,3733.6,3733.5,16.282]
["bitfinex","ETHUSD",1641261013512,0.63557309,3733.6,3733.5,19.85564476]
["bitfinex","ETHUSD",1641261013899,0.63557309,3733.6,3733.5,19.96100376]
["bitfinex","ETHUSD",1641261015104,0.06514104,3734.6,3733.6,5.97306778]
["bitfinex","ETHUSD",1641261015307,0.06514104,3734.6,3734.1,0.66947]
["bitfinex","ETHUSD",1641261015506,0.00511581,3734.5,3734.3,1.12839513]
["bitfinex","ETHUSD",1641261015708,0.00511581,3734.5,3734.3,17.11039513]
["bitfinex","ETHUSD",1641261015909,0.00454739,3734.4,3734.3,17.11039513]
["bitfinex","ETHUSD",1641261016106,0.00454739,3734.4,3734.3,0.382]
["bitfinex","ETHUSD",1641261017367,0.00454739,3734.4,3733.6,0.62306778]
["bitfinex","ETHUSD",1641261017571,0.7397899,3734.4,3733.6,0.62306778]
["bitfinex","ETHUSD",1641261017766,0.00397897,3734.3,3733.6,0.62306778]
["bitfinex","ETHUSD",1641261018271,1.3395394,3734.1,3733.6,0.62306778]
["bitfinex","ETHUSD",1641261018677,0.0022737,3734.0,3733.6,0.62306778]
["bitfinex","ETHUSD",1641261019073,0.00170527,3733.9,3733.6,0.62306778]
["bitfinex","ETHUSD",1641261019474,0.00113685,3733.8,3733.6,0.62306778]
["bitfinex","ETHUSD",1641261019874,0.6697383,3733.9,3733.6,0.62306778]
["bitfinex","ETHUSD",1641261020076,0.69711336,3733.8,3733.7,2.28766]
["bitfinex","ETHUSD",1641261020276,0.69825021,3733.8,3733.7,2.28766]
["bitfinex","ETHUSD",1641261024006,0.69825021,3733.8,3733.7,2.58766]
["bitfinex","ETHUSD",1641261025353,0.69825021,3733.8,3733.7,2.693018]
["bitfinex","ETHUSD",1641261025757,0.69825021,3733.8,3733.7,2.393018]
["bitfinex","ETHUSD",1641261026756,0.69825021,3733.8,3733.7,0.105358]
["bitfinex","ETHUSD",1641261028708,0.00113685,3733.8,3733.7,0.105358]
["bitfinex","ETHUSD",1641261029510,1.17783685,3733.8,3733.6,0.62306778]
["bitfinex","ETHUSD",1641261029711,4.46995,3733.7,3733.6,0.62306778]
["bitfinex","ETHUSD",1641261030513,5.15631104,3733.7,3733.6,0.62306778]
["bitfinex","ETHUSD",1641261030713,6.15631104,3733.7,3733.6,0.4867717]
["bitfinex","ETHUSD",1641261031113,1.35631104,3733.7,3733.6,0.4867717]
["bitfinex","ETHUSD",1641261031518,5.59431766,3733.5,3732.1,1.32671726]
["bitfinex","ETHUSD",1641261031715,0.67002,3732.8,3732.1,1.32671726]
["bitfinex","ETHUSD",1641261031915,0.8975388,3732.6,3732.2,0.00795793]
["bitfinex","ETHUSD",1641261032245,0.8975388,3732.6,3732.2,0.00875859]
["bitfinex","ETHUSD",1641261032246,1.6592388,3732.6,3732.2,0.00875859]
["bitfinex","ETHUSD",1641261032650,1.6592388,3732.6,3732.3,0.0073895]
["bitfinex","ETHUSD",1641261033650,0.67005,3732.5,3732.3,0.0073895]
["bitfinex","ETHUSD",1641261033849,1.6592388,3732.6,3732.3,0.0073895]
["bitfinex","ETHUSD",1641261033850,0.8975388,3732.6,3732.3,0.0073895]
["bitfinex","ETHUSD",1641261034650,0.6700388,3732.6,3732.3,1.23789511]
["bitfinex","ETHUSD",1641261035055,0.6700388,3732.6,3732.4,0.00682108]
["bitfinex","ETHUSD",1641261035349,0.6700388,3732.6,3732.3,0.0073895]
["bitfinex","ETHUSD",1641261039957,0.67004,3732.5,3732.3,0.0073895]
["bitfinex","ETHUSD",1641261040954,2.55979442,3732.5,3732.3,0.0073895]
["bitfinex","ETHUSD",1641261041155,0.67004,3732.5,3732.3,0.0073895]
["bitfinex","ETHUSD",1641261041456,1.92876094,3732.4,3732.3,0.0073895]
["bitfinex","ETHUSD",1641261041654,3.26902094,3732.4,3732.3,0.0073895]
["bitfinex","ETHUSD",1641261042854,3.26902094,3732.4,3732.3,0.00824385]
["bitfinex","ETHUSD",1641261043059,1.34026,3732.4,3732.3,0.00824385]
["bitfinex","ETHUSD",1641261043258,2.60484337,3732.4,3732.3,0.00824385]
["bitfinex","ETHUSD",1641261043500,5.18533958,3732.4,3732.3,0.00824385]
["bitfinex","ETHUSD",1641261044305,3.92075621,3732.4,3732.3,0.00824385]
["bitfinex","ETHUSD",1641261044907,5.1953064,3732.4,3732.3,0.00824385]
["bitfinex","ETHUSD",1641261045508,3.92075621,3732.4,3732.3,0.00824385]
["bitfinex","ETHUSD",1641261045909,3.92075621,3732.4,3732.1,1.43207626]
["bitfinex","ETHUSD",1641261045910,4.22075621,3732.4,3732.1,1.43207626]
["bitfinex","ETHUSD",1641261046209,5.56104471,3732.4,3732.1,1.43207626]
["bitfinex","ETHUSD",1641261046410,0.67012,3732.3,3732.1,1.43207626]
["bitfinex","ETHUSD",1641261046809,1.2736066,3732.2,3732.1,1.43207626]
["bitfinex","ETHUSD",1641261047266,0.69287915,3732.2,3732.1,3.72150209]
["bitfinex","ETHUSD",1641261049060,1.96648575,3732.2,3732.1,1.43321311]
["bitfinex","ETHUSD",1641261049663,0.97012,3732.3,3732.1,1.43321311]
["bitfinex","ETHUSD",1641261049860,0.67012,3732.3,3732.1,1.43321311]
["bitfinex","ETHUSD",1641261050864,1.87443381,3732.2,3732.1,1.32785411]
["bitfinex","ETHUSD",1641261051304,0.67012,3732.3,3732.1,1.32785411]
["bitfinex","ETHUSD",1641261051505,0.67012,3732.3,3731.4,3.9292]
["bitfinex","ETHUSD",1641261051705,1.3403135,3732.2,3732.0,0.7764684]
["bitfinex","ETHUSD",1641261056461,0.6701535,3732.2,3732.0,0.7764684]
["bitfinex","ETHUSD",1641261060107,1.6701535,3732.2,3732.0,0.7764684]
["bitfinex","ETHUSD",1641261060309,1.89719261,3732.1,3732.0,0.7764684]
["bitfinex","ETHUSD",1641261060608,2.48879261,3732.1,3732.0,0.7764684]
["bitfinex","ETHUSD",1641261060807,2.48879261,3732.1,3730.8,3.93590859]
["bitfinex","ETHUSD",1641261060808,2.05,3732.0,3730.8,3.93590859]
["bitfinex","ETHUSD",1641261061008,0.67027,3731.4,3730.8,3.93590859]
["bitfinex","ETHUSD",1641261061210,0.67027,3731.4,3730.5,0.0609]
["bitfinex","ETHUSD",1641261061211,0.67026,3731.3,3730.9,0.00682108]
["bitfinex","ETHUSD",1641261061607,0.67026,3731.3,3730.8,0.0073895]
["bitfinex","ETHUSD",1641261062007,1.3405325,3731.5,3730.8,0.0073895]
["bitfinex","ETHUSD",1641261062252,1.34053,3731.1,3730.8,0.0073895]
["bitfinex","ETHUSD",1641261062552,0.67027,3730.9,3730.8,0.0073895]
["bitfinex","ETHUSD",1641261062950,0.67027,3730.9,3730.7,0.3393895]
["bitfinex","ETHUSD",1641261063757,0.6702718,3731.0,3730.6,0.105358]
["bitfinex","ETHUSD",1641261063958,0.6702,3731.1,3730.8,0.00094496]
["bitfinex","ETHUSD",1641261064358,0.00113684,3731.0,3730.8,0.00094496]
["bitfinex","ETHUSD",1641261064958,0.67133584,3731.0,3730.8,0.00094496]
["bitfinex","ETHUSD",1641261065166,0.67133584,3731.0,3730.9,0.382]
["bitfinex","ETHUSD",1641261065362,0.00113684,3731.0,3730.9,4.432]
["bitfinex","ETHUSD",1641261065559,0.00113684,3731.0,3730.9,20.032]
["bitfinex","ETHUSD",1641261065760,0.00113684,3731.0,3730.9,20.1319]
["bitfinex","ETHUSD",1641261066205,0.00113684,3731.0,3730.9,21.15870244]
["bitfinex","ETHUSD",1641261067611,0.00113684,3731.0,3730.9,23.44881159]
["bitfinex","ETHUSD",1641261068614,0.00113684,3731.0,3730.9,24.44881159]
["bitfinex","ETHUSD",1641261068812,0.00113684,3731.0,3730.9,24.74881159]
["bitfinex","ETHUSD",1641261069211,0.00113684,3731.0,3730.9,27.56143649]
["bitfinex","ETHUSD",1641261069412,0.00113684,3731.0,3730.9,28.23145649]
["bitfinex","ETHUSD",1641261069851,0.00113684,3731.0,3730.9,28.10151709]
["bitfinex","ETHUSD",1641261070750,0.00113684,3731.0,3730.9,25.39425119]
["bitfinex","ETHUSD",1641261071353,0.52107664,3732.1,3731.1,15.6]
["bitfinex","ETHUSD",1641261071554,0.52107664,3732.1,3731.3,16.26995]
["bitfinex","ETHUSD",1641261071753,0.00568424,3732.0,3731.5,15.6]
["bitfinex","ETHUSD",1641261071953,0.00568424,3732.0,3731.6,0.382]
["bitfinex","ETHUSD",1641261072153,0.00511581,3731.9,3731.6,15.982]
["bitfinex","ETHUSD",1641261072552,0.00454739,3731.8,3731.6,15.982]
["bitfinex","ETHUSD",1641261072955,0.52107664,3732.1,3731.6,15.982]
["bitfinex","ETHUSD",1641261072956,0.00397897,3731.7,3731.6,15.982]
["bitfinex","ETHUSD",1641261073607,0.00397897,3731.7,3731.6,22.63294932]
["bitfinex","ETHUSD",1641261073809,7.897e-05,3731.7,3731.6,22.44156537]
["bitfinex","ETHUSD",1641261074108,7.897e-05,3731.7,3731.6,27.51756537]
["bitfinex","ETHUSD",1641261074506,7.897e-05,3731.7,3731.6,27.51840856]
["bitfinex","ETHUSD",1641261075513,7.897e-05,3731.7,3731.6,27.61830856]
["bitfinex","ETHUSD",1641261076010,7.897e-05,3731.7,3731.6,27.67700856]
["bitfinex","ETHUSD",1641261076611,7.897e-05,3731.7,3731.6,30.39451871]
["bitfinex","ETHUSD",1641261076813,0.06530925,3732.5,3731.7,5.35]
["bitfinex","ETHUSD",1641261077014,0.06530925,3732.5,3732.4,5.44566]
["bitfinex","ETHUSD",1641261077015,9.25e-06,3732.5,3732.4,5.44566]
["bitfinex","ETHUSD",1641261077248,0.24431766,3733.5,3732.4,22.42766]
["bitfinex","ETHUSD",1641261077452,0.24431766,3733.5,3732.5,15.6]
["bitfinex","ETHUSD",1641261077653,0.0096632,3733.4,3733.3,17.00670053]
["bitfinex","ETHUSD",1641261077854,0.0096632,3733.4,3733.3,17.38870053]
["bitfinex","ETHUSD",1641261078655,0.0096632,3733.4,3733.3,17.48860053]
["bitfinex","ETHUSD",1641261079058,0.0096632,3733.4,3733.3,17.78860053]
["bitfinex","ETHUSD",1641261079259,0.0096632,3733.4,3733.3,18.78860053]
["bitfinex","ETHUSD",1641261079456,0.24245404,3733.6,3733.5,5.59431766]
["bitfinex","ETHUSD",1641261079655,0.22275404,3733.6,3733.5,23.29331766]
["bitfinex","ETHUSD",1641261079855,6.12,3734.0,3733.6,5.5716172]
["bitfinex","ETHUSD",1641261080055,6.12,3734.0,3733.7,1.382]
["bitfinex","ETHUSD",1641261080258,0.00170527,3733.9,3733.8,15.6]
["bitfinex","ETHUSD",1641261080458,0.00170527,3733.9,3733.8,15.982]
["bitfinex","ETHUSD",1641261080761,0.00341054,3734.2,3733.8,16.982]
["bitfinex","ETHUSD",1641261081032,0.00341054,3734.2,3734.1,15.6]
["bitfinex","ETHUSD",1641261081230,1.2736066,3734.8,3734.1,15.982]
["bitfinex","ETHUSD",1641261081428,1.2736066,3734.8,3734.3,15.6]
["bitfinex","ETHUSD",1641261081629,0.0653056,3735.5,3734.7,1.18775067]
["bitfinex","ETHUSD",1641261081829,0.0653056,3735.5,3734.8,0.382]
["bitfinex","ETHUSD",1641261083334,0.66958,3735.2,3734.8,0.382]
["bitfinex","ETHUSD",1641261083529,0.66958,3735.2,3734.4,0.0999]
["bitfinex","ETHUSD",1641261083730,0.6696083,3735.1,3734.5,0.382]
["bitfinex","ETHUSD",1641261083930,1.33913,3735.2,3734.5,0.382]
["bitfinex","ETHUSD",1641261084130,0.00795793,3735.0,3734.5,0.382]
["bitfinex","ETHUSD",1641261084329,1.33913,3735.2,3734.5,0.382]
["bitfinex","ETHUSD",1641261084330,0.00852635,3735.1,3734.5,0.382]
["bitfinex","ETHUSD",1641261084529,0.00738951,3734.9,3734.5,0.382]
["bitfinex","ETHUSD",1641261084746,0.00795793,3735.0,3734.5,0.382]
["bitfinex","ETHUSD",1641261084946,0.00682108,3734.8,3734.6,0.0999]
["bitfinex","ETHUSD",1641261085148,0.00738951,3734.9,3734.6,0.0999]
["bitfinex","ETHUSD",1641261085347,1.33913,3735.2,3734.6,0.0999]
["bitfinex","ETHUSD",1641261085348,1.26651951,3735.2,3734.6,0.0999]
["bitfinex","ETHUSD",1641261085549,1.26651951,3735.2,3734.7,0.00113685]
["bitfinex","ETHUSD",1641261085550,0.6695165,3734.8,3734.7,0.00113685]
["bitfinex","ETHUSD",1641261087961,0.6695165,3734.8,3734.7,0.10103685]
["bitfinex","ETHUSD",1641261088607,0.9695165,3734.8,3734.7,0.10103685]
["bitfinex","ETHUSD",1641261088813,0.66972,3734.3,3733.6,0.2216172]
["bitfinex","ETHUSD",1641261089008,1.63948,3734.2,3733.6,0.2216172]
["bitfinex","ETHUSD",1641261089208,1.63948,3734.2,3733.7,0.00568423]
["bitfinex","ETHUSD",1641261089409,0.96976,3734.2,3733.7,0.00568423]
["bitfinex","ETHUSD",1641261089909,0.66977,3734.0,3733.7,0.00568423]
["bitfinex","ETHUSD",1641261090109,2.6791428,3734.0,3733.7,0.00568423]
["bitfinex","ETHUSD",1641261091311,1.63969,3733.9,3733.7,0.00568423]
["bitfinex","ETHUSD",1641261091510,1.63969,3733.9,3733.6,0.06232983]
["bitfinex","ETHUSD",1641261091709,1.33968,3733.8,3733.6,0.06232983]
["bitfinex","ETHUSD",1641261094259,1.33968,3733.8,3733.5,0.09925404]
["bitfinex","ETHUSD",1641261094461,1.339674,3733.7,3733.5,0.09925404]
["bitfinex","ETHUSD",1641261094861,0.3,3733.6,3733.5,0.09925404]
["bitfinex","ETHUSD",1641261095263,0.3,3733.6,3733.5,0.10039089]
["bitfinex","ETHUSD",1641261096399,0.6,3733.6,3733.5,0.10039089]
["bitfinex","ETHUSD",1641261096600,1.6,3733.6,3733.5,0.10039089]
["bitfinex","ETHUSD",1641261096801,0.6,3733.6,3733.5,0.10039089]
["bitfinex","ETHUSD",1641261097100,0.3,3733.6,3733.5,0.10039089]
["bitfinex","ETHUSD",1641261097302,0.6,3733.6,3733.5,0.10039089]
["bitfinex","ETHUSD",1641261097605,0.6,3733.6,3732.5,0.382]
["bitfinex","ETHUSD",1641261097801,1.3398956,3733.1,3732.2,0.06480152]
["bitfinex","ETHUSD",1641261098102,0.83466,3732.9,3732.6,0.00511581]
["bitfinex","ETHUSD",1641261099109,0.66996,3732.9,3732.6,0.00511581]
["bitfinex","ETHUSD",1641261099307,1.33991,3732.9,3732.6,0.00511581]
["bitfinex","ETHUSD",1641261099607,1.339924,3732.8,3731.8,0.0096632]
["bitfinex","ETHUSD",1641261099852,0.6699669,3732.4,3731.8,0.0096632]
["bitfinex","ETHUSD",1641261100257,0.6699669,3732.4,3731.9,1.24981019]
["bitfinex","ETHUSD",1641261100459,1.339924,3732.8,3731.9,1.24981019]
["bitfinex","ETHUSD",1641261100658,1.33984,3733.1,3732.0,0.00852635]
["bitfinex","ETHUSD",1641261101057,0.6699226,3732.7,3732.0,0.00852635]
["bitfinex","ETHUSD",1641261101560,1.3399,3733.3,3732.0,0.00852635]
["bitfinex","ETHUSD",1641261101758,1.6399,3733.3,3732.0,0.00852635]
["bitfinex","ETHUSD",1641261102358,0.66996,3732.9,3732.0,0.00852635]
["bitfinex","ETHUSD",1641261102559,0.6699424,3732.5,3732.0,0.00852635]
["bitfinex","ETHUSD",1641261104304,0.6699042,3732.7,3732.0,17.56039588]
["bitfinex","ETHUSD",1641261104503,0.6699042,3732.7,3732.0,15.60852635]
["bitfinex","ETHUSD",1641261104703,0.6699042,3732.7,3732.1,0.00795793]
["bitfinex","ETHUSD",1641261107107,0.6699042,3732.7,3732.0,0.00852635]
["bitfinex","ETHUSD",1641261107353,1.3399028,3732.8,3732.0,0.00852635]
["bitfinex","ETHUSD",1641261107553,0.6699447,3732.5,3732.0,0.00852635]
["bitfinex","ETHUSD",1641261107955,0.6699447,3732.5,3731.8,0.0096632]
["bitfinex","ETHUSD",1641261108758,0.6699447,3732.5,3731.9,1.31392811]
["bitfinex","ETHUSD",1641261108957,0.6699035,3732.7,3731.9,16.91392811]
["bitfinex","ETHUSD",1641261109161,0.6699035,3732.7,3732.0,0.00852635]
["bitfinex","ETHUSD",1641261109558,0.6699035,3732.7,3732.0,1.97310801]
["bitfinex","ETHUSD",1641261109761,0.6699035,3732.7,3732.0,1.94792429]
["bitfinex","ETHUSD",1641261109958,0.6699035,3732.7,3731.9,16.91392811]
["bitfinex","ETHUSD",1641261109959,0.6699035,3732.7,3732.1,0.00795793]
["bitfinex","ETHUSD",1641261110160,0.6699401,3732.5,3732.1,0.00795793]
["bitfinex","ETHUSD",1641261110361,0.6699401,3732.5,3732.0,0.00852635]
["bitfinex","ETHUSD",1641261119608,0.6699401,3732.5,3732.1,0.382]
["bitfinex","ETHUSD",1641261120009,0.6699401,3732.5,3732.2,0.00738951]
["bitfinex","ETHUSD",1641261120409,1.33992,3732.9,3732.2,1.94480919]
["bitfinex","ETHUSD",1641261120410,0.6698673,3732.9,3732.2,1.94480919]
["bitfinex","ETHUSD",1641261120611,0.6698673,3732.9,3732.3,0.382]
["bitfinex","ETHUSD",1641261120811,0.6698673,3732.9,3732.3,0.38882108]
["bitfinex","ETHUSD",1641261121009,0.6698673,3732.9,3732.4,0.00625266]
["bitfinex","ETHUSD",1641261121210,0.6698673,3732.9,3732.5,0.382]
["bitfinex","ETHUSD",1641261121509,0.6698673,3732.9,3732.6,1.02276592]
["bitfinex","ETHUSD",1641261121912,0.6698673,3732.9,3732.7,0.00454739]
["bitfinex","ETHUSD",1641261125163,0.6698031,3733.2,3732.7,0.00454739]
["bitfinex","ETHUSD",1641261125563,5.87244411,3733.6,3732.8,0.382]
["bitfinex","ETHUSD",1641261125564,4.4283,3733.6,3732.8,0.382]
["bitfinex","ETHUSD",1641261125764,3.946,3734.1,3733.0,15.6]
["bitfinex","ETHUSD",1641261126010,1.1801,3734.3,3733.1,0.382]
["bitfinex","ETHUSD",1641261126209,0.00170527,3733.8,3733.2,1.05993106]
["bitfinex","ETHUSD",1641261126412,0.00170527,3733.8,3733.3,0.382]
["bitfinex","ETHUSD",1641261126611,0.00113685,3733.7,3733.3,0.38313685]
["bitfinex","ETHUSD",1641261127009,0.00397896,3734.2,3733.3,0.38313685]
["bitfinex","ETHUSD",1641261127412,0.67314054,3734.1,3733.3,0.38313685]
["bitfinex","ETHUSD",1641261127713,1.34230652,3734.0,3733.4,2.45271281]
["bitfinex","ETHUSD",1641261127911,1.34230652,3734.0,3733.5,0.382]
["bitfinex","ETHUSD",1641261128111,0.00227369,3733.9,3733.5,0.382]
["bitfinex","ETHUSD",1641261128512,0.66978,3733.7,3733.5,0.382]
["bitfinex","ETHUSD",1641261128716,0.66978,3733.7,3733.6,2.45271281]
["bitfinex","ETHUSD",1641261129015,0.97091685,3733.7,3733.6,2.45271281]
["bitfinex","ETHUSD",1641261129615,0.97091685,3733.7,3733.3,0.00113685]
["bitfinex","ETHUSD",1641261129861,2.0095746,3733.5,3733.3,0.00113685]
["bitfinex","ETHUSD",1641261130056,2.0095746,3733.5,3733.2,0.00170527]
["bitfinex","ETHUSD",1641261130258,1.3397146,3733.5,3733.2,2.45465077]
["bitfinex","ETHUSD",1641261130659,1.3397146,3733.5,3733.3,0.00113685]
["bitfinex","ETHUSD",1641261131257,0.53882112,3733.4,3733.3,0.00113685]
["bitfinex","ETHUSD",1641261131862,1.20868112,3733.4,3733.3,0.00113685]
["bitfinex","ETHUSD",1641261132263,1.20868112,3733.4,3732.9,0.00341054]
["bitfinex","ETHUSD",1641261132467,1.3397129,3733.3,3732.9,0.00341054]
["bitfinex","ETHUSD",1641261133515,0.53882112,3733.2,3733.0,2.4529455]
["bitfinex","ETHUSD",1641261133911,0.53882112,3733.2,3733.1,0.0022737]
["bitfinex","ETHUSD",1641261135613,0.53882112,3733.2,3732.9,0.00341054]
["bitfinex","ETHUSD",1641261137460,0.53882112,3733.2,3733.0,2.4529455]
["bitfinex","ETHUSD",1641261137864,0.53882112,3733.2,3733.1,0.0022737]
["bitfinex","ETHUSD",1641261139667,0.53882112,3733.2,3733.1,2.4529455]
["bitfinex","ETHUSD",1641261140068,0.53882112,3733.2,3733.1,2.4552192]
["bitfinex","ETHUSD",1641261140871,0.53882112,3733.2,3733.1,0.0022737]
["bitfinex","ETHUSD",1641261141305,0.53882112,3733.2,3732.9,0.00341054]
["bitfinex","ETHUSD",1641261141908,0.53882112,3733.2,3732.9,0.10876954]
["bitfinex","ETHUSD",1641261142308,0.53882112,3733.2,3733.0,0.00284212]
["bitfinex","ETHUSD",1641261142508,0.53882112,3733.2,3733.0,2.45578762]
["bitfinex","ETHUSD",1641261142909,0.53882112,3733.2,3733.1,0.0022737]
["bitfinex","ETHUSD",1641261143107,0.53882112,3733.3,3733.1,0.0022737]
["bitfinex","ETHUSD",1641261143508,0.53882112,3733.3,3733.0,0.00284212]
["bitfinex","ETHUSD",1641261144510,0.53882112,3733.2,3733.0,2.45578762]
["bitfinex","ETHUSD",1641261144776,1.94447765,3733.7,3733.0,2.45578762]
["bitfinex","ETHUSD",1641261144966,1.94447765,3733.7,3733.1,0.0022737]
["bitfinex","ETHUSD",1641261145168,0.67087105,3733.7,3733.1,0.0022737]
["bitfinex","ETHUSD",1641261145571,0.67087105,3733.7,3733.0,0.00284212]
["bitfinex","ETHUSD",1641261146170,0.52969156,3733.6,3733.0,18.05578762]
["bitfinex","ETHUSD",1641261146571,0.52969156,3733.6,3733.1,0.0022737]
["bitfinex","ETHUSD",1641261146770,0.52969156,3733.6,3733.2,1.02078281]
["bitfinex","ETHUSD",1641261147171,0.52969156,3733.6,3733.3,0.00113685]
["bitfinex","ETHUSD",1641261148075,0.6697539,3733.5,3733.1,0.0022737]
["bitfinex","ETHUSD",1641261148504,0.6697539,3733.5,3733.1,2.4551275]
["bitfinex","ETHUSD",1641261148709,0.52969156,3733.6,3733.1,3.64649616]
["bitfinex","ETHUSD",1641261148909,0.52969156,3733.6,3733.2,0.00170527]
["bitfinex","ETHUSD",1641261149310,0.00113685,3733.7,3733.2,0.00170527]
["bitfinex","ETHUSD",1641261149712,0.00113685,3733.7,3733.2,2.45683277]
["bitfinex","ETHUSD",1641261150112,0.00113685,3733.7,3733.3,0.00113685]
["bitfinex","ETHUSD",1641261150511,0.00113685,3733.7,3733.3,0.67080685]
["bitfinex","ETHUSD",1641261150717,0.52974362,3733.7,3733.3,0.67080685]
["bitfinex","ETHUSD",1641261151312,0.00113685,3733.7,3733.4,2.4551275]
["bitfinex","ETHUSD",1641261153364,0.00113685,3733.7,3733.4,18.0551275]
["bitfinex","ETHUSD",1641261153765,0.00113685,3733.7,3733.5,0.66965]
["bitfinex","ETHUSD",1641261153962,0.00113685,3733.7,3733.5,16.65165]
["bitfinex","ETHUSD",1641261154362,0.00113685,3733.7,3733.5,19.1067775]
["bitfinex","ETHUSD",1641261154563,0.00113685,3733.7,3733.6,2.4551275]
["bitfinex","ETHUSD",1641261158917,0.00113685,3733.7,3733.3,2.45626435]
["bitfinex","ETHUSD",1641261159117,0.6697166,3733.7,3733.3,2.45626435]
["bitfinex","ETHUSD",1641261159517,0.52860677,3733.6,3733.3,2.45626435]
["bitfinex","ETHUSD",1641261161261,0.6697362,3733.6,3733.3,2.45626435]
["bitfinex","ETHUSD",1641261161460,0.52860677,3733.5,3733.3,0.00113685]
["bitfinex","ETHUSD",1641261166822,0.52860677,3733.7,3733.3,0.00113685]
["bitfinex","ETHUSD",1641261167265,0.52860677,3733.7,3733.4,0.382]
["bitfinex","ETHUSD",1641261167459,0.52860677,3733.7,3733.5,15.6]
["bitfinex","ETHUSD",1641261167658,0.52860677,3733.7,3733.5,16.282]
["bitfinex","ETHUSD",1641261168057,0.52860677,3733.7,3733.6,6.35]
["bitfinex","ETHUSD",1641261168258,6.64860677,3734.4,3734.3,4.79301899]
["bitfinex","ETHUSD",1641261168463,6.64860677,3734.4,3734.3,1.1598]
["bitfinex","ETHUSD",1641261169261,6.12,3734.4,3734.3,1.1598]
["bitfinex","ETHUSD",1641261169463,6.12,3734.4,3734.3,0.382]
["bitfinex","ETHUSD",1641261169664,6.12,3734.4,3734.3,1.57264844]
["bitfinex","ETHUSD",1641261170364,0.5308394,3734.4,3734.3,4.02777594]
["bitfinex","ETHUSD",1641261171005,0.5308394,3734.7,3734.3,19.62777594]
["bitfinex","ETHUSD",1641261171412,0.53766048,3734.7,3734.3,19.62777594]
["bitfinex","ETHUSD",1641261171605,0.53766048,3734.7,3734.4,3.1245975]
["bitfinex","ETHUSD",1641261171805,0.53766048,3734.7,3734.5,0.382]
["bitfinex","ETHUSD",1641261172411,0.5308394,3734.6,3734.5,0.382]
["bitfinex","ETHUSD",1641261172610,0.5308394,3734.6,3734.5,15.982]
["bitfinex","ETHUSD",1641261173012,0.5308394,3734.6,3734.5,18.4371275]
["bitfinex","ETHUSD",1641261176565,0.5308394,3734.6,3734.5,18.5424865]
["bitfinex","ETHUSD",1641261178371,0.5308394,3734.6,3734.5,19.8812465]
["bitfinex","ETHUSD",1641261179215,0.00682108,3734.7,3734.5,19.8812465]
["bitfinex","ETHUSD",1641261179409,0.00682108,3734.7,3734.5,23.02923972]
["bitfinex","ETHUSD",1641261179610,0.00682108,3734.7,3734.5,7.42923972]
["bitfinex","ETHUSD",1641261180013,0.00682108,3734.7,3734.6,2.4551275]
["bitfinex","ETHUSD",1641261180211,0.00682108,3734.7,3734.6,2.8371275]
["bitfinex","ETHUSD",1641261180412,0.00682108,3734.7,3734.6,19.1064975]
["bitfinex","ETHUSD",1641261181413,0.00682108,3734.7,3734.6,3.5064975]
["bitfinex","ETHUSD",1641261181614,0.00682108,3734.7,3734.6,2.8371275]
["bitfinex","ETHUSD",1641261182460,0.00682108,3734.7,3734.6,18.4371275]
["bitfinex","ETHUSD",1641261183063,0.00682108,3734.7,3734.6,2.8371275]
["bitfinex","ETHUSD",1641261185867,0.00682108,3734.7,3734.6,2.4551275]
["bitfinex","ETHUSD",1641261186917,0.00682108,3734.7,3734.5,0.105359]
["bitfinex","ETHUSD",1641261187313,0.06480023,3735.0,3734.5,0.105359]
["bitfinex","ETHUSD",1641261187314,0.00625266,3734.6,3734.5,0.105359]
["bitfinex","ETHUSD",1641261188314,1.90963175,3734.6,3734.5,0.105359]
["bitfinex","ETHUSD",1641261188717,1.87584028,3734.6,3734.5,0.105359]
["bitfinex","ETHUSD",1641261189217,0.00625266,3734.6,3734.5,0.105359]
["bitfinex","ETHUSD",1641261189422,0.66967,3734.4,3733.5,0.06480023]
["bitfinex","ETHUSD",1641261189619,0.66967,3734.2,3733.5,0.06480023]
["bitfinex","ETHUSD",1641261190079,0.00341054,3734.1,3733.5,0.06480023]
["bitfinex","ETHUSD",1641261190476,0.00284212,3734.0,3733.5,0.06480023]
["bitfinex","ETHUSD",1641261190679,0.00284212,3734.0,3733.5,15.66480023]
["bitfinex","ETHUSD",1641261190878,0.00227369,3733.9,3733.5,16.33441023]
["bitfinex","ETHUSD",1641261191078,0.00227369,3733.9,3733.7,15.6]
["bitfinex","ETHUSD",1641261191281,0.00170527,3733.8,3733.7,15.6]
["bitfinex","ETHUSD",1641261191478,0.00170527,3733.8,3733.7,16.75960437]
["bitfinex","ETHUSD",1641261191780,0.00170527,3733.8,3733.7,1.15960437]
["bitfinex","ETHUSD",1641261195928,0.00170527,3733.8,3733.6,0.774979]
["bitfinex","ETHUSD",1641261196127,0.00170527,3733.8,3733.6,0.487359]
["bitfinex","ETHUSD",1641261196327,0.00113685,3733.7,3733.6,0.487359]
["bitfinex","ETHUSD",1641261197570,0.00113685,3733.7,3733.6,0.105359]
["bitfinex","ETHUSD",1641261200876,0.13584756,3733.8,3733.6,0.105359]
["bitfinex","ETHUSD",1641261203116,1.33953,3734.0,3733.6,0.105359]
["bitfinex","ETHUSD",1641261203117,2.00927,3734.0,3733.6,0.105359]
["bitfinex","ETHUSD",1641261203517,0.00113684,3733.9,3733.6,0.105359]
["bitfinex","ETHUSD",1641261210015,0.00113684,3733.9,3733.7,2.67521559]
["bitfinex","ETHUSD",1641261211217,0.00113684,3733.9,3733.6,0.105359]
["bitfinex","ETHUSD",1641261212763,0.32242421,3733.9,3733.6,0.105359]
["bitfinex","ETHUSD",1641261214467,0.00113684,3733.9,3733.6,0.105359]
["bitfinex","ETHUSD",1641261214669,0.00113684,3733.9,3733.7,2.67521693]
["bitfinex","ETHUSD",1641261216512,0.00113684,3733.9,3733.8,5.032]
["bitfinex","ETHUSD",1641261217112,0.00113684,3733.9,3733.8,20.632]
["bitfinex","ETHUSD",1641261217513,0.00113684,3733.9,3733.8,21.79356533]
["bitfinex","ETHUSD",1641261218114,0.00113684,3733.9,3733.8,24.46878226]
["bitfinex","ETHUSD",1641261220665,0.00113684,3733.9,3733.8,7.36411405]
["bitfinex","ETHUSD",1641261221465,0.00113684,3733.9,3733.8,1.54356533]
["bitfinex","ETHUSD",1641261222467,0.00113684,3733.9,3733.8,4.22992719]
["bitfinex","ETHUSD",1641261230271,0.26704145,3734.5,3733.9,2.7]
["bitfinex","ETHUSD",1641261230471,0.6696,3734.6,3734.0,0.382]
["bitfinex","ETHUSD",1641261230679,0.00284212,3734.4,3734.0,0.382]
["bitfinex","ETHUSD",1641261231014,0.0022737,3734.3,3734.0,0.382]
["bitfinex","ETHUSD",1641261231515,0.00170527,3734.2,3734.0,0.382]
["bitfinex","ETHUSD",1641261231915,0.00113685,3734.1,3734.0,0.382]
["bitfinex","ETHUSD",1641261232716,0.00113685,3734.1,3733.9,0.105359]
["bitfinex","ETHUSD",1641261235770,0.67081315,3734.1,3733.9,0.105359]
["bitfinex","ETHUSD",1641261237173,0.00113685,3734.1,3733.9,0.105359]
["bitfinex","ETHUSD",1641261244369,0.67085685,3734.1,3733.9,0.105359]
["bitfinex","ETHUSD",1641261246226,1.87644046,3734.0,3733.9,0.105359]
["bitfinex","ETHUSD",1641261247028,3.15004706,3734.0,3733.9,0.105359]
["bitfinex","ETHUSD",1641261249868,3.15184494,3734.0,3733.9,0.105359]
["bitfinex","ETHUSD",1641261250065,1.2736066,3734.0,3733.9,0.105359]
["bitfinex","ETHUSD",1641261250265,3.14507915,3734.0,3733.9,0.105359]
["bitfinex","ETHUSD",1641261251470,3.52569001,3734.0,3733.9,0.105359]
["bitfinex","ETHUSD",1641261251872,1.62743048,3734.0,3733.9,0.105359]
["bitfinex","ETHUSD",1641261252072,3.49655799,3734.0,3733.9,0.05360099]
["bitfinex","ETHUSD",1641261252274,3.49655799,3734.0,3733.6,0.105359]
["bitfinex","ETHUSD",1641261252275,2.235265,3734.0,3733.6,0.03713864]
["bitfinex","ETHUSD",1641261252474,0.66981,3733.8,3732.7,1.35855666]
["bitfinex","ETHUSD",1641261252675,1.33962,3733.8,3733.7,0.00113684]
["bitfinex","ETHUSD",1641261253076,1.33962,3733.8,3732.7,0.00682108]
["bitfinex","ETHUSD",1641261253511,1.33962,3733.8,3732.7,0.07162252]
["bitfinex","ETHUSD",1641261253915,0.6697859,3733.4,3732.8,2.6599061]
["bitfinex","ETHUSD",1641261254320,1.02361388,3733.7,3732.9,0.00568423]
["bitfinex","ETHUSD",1641261254515,0.35382388,3733.3,3732.9,2.65933767]
["bitfinex","ETHUSD",1641261254920,0.35382388,3733.6,3733.0,0.00511581]
["bitfinex","ETHUSD",1641261255517,0.35382388,3733.6,3733.1,2.65365344]
["bitfinex","ETHUSD",1641261255718,1.02359028,3733.6,3733.1,2.65365344]
["bitfinex","ETHUSD",1641261255918,1.02359028,3733.6,3733.2,0.00397896]
["bitfinex","ETHUSD",1641261256619,0.35382388,3733.5,3733.2,2.6576324]
["bitfinex","ETHUSD",1641261257020,0.35382388,3733.5,3733.3,0.00341054]
["bitfinex","ETHUSD",1641261257466,0.35382388,3733.5,3733.3,2.65706398]
["bitfinex","ETHUSD",1641261257865,0.35382388,3733.5,3733.4,0.00284211]
["bitfinex","ETHUSD",1641261258672,0.35382388,3733.7,3733.4,2.65649555]
["bitfinex","ETHUSD",1641261259073,0.35382388,3733.7,3733.5,0.00227369]
["bitfinex","ETHUSD",1641261259272,0.35382388,3733.7,3733.5,2.65592713]
["bitfinex","ETHUSD",1641261259673,0.35382388,3733.7,3733.6,2.65535871]
["bitfinex","ETHUSD",1641261260073,0.35382388,3733.7,3733.6,0.00170527]
["bitfinex","ETHUSD",1641261261119,2.24834025,3733.7,3733.6,2.60091186]
["bitfinex","ETHUSD",1641261261319,2.91813025,3733.7,3733.6,2.60091186]
["bitfinex","ETHUSD",1641261261520,2.91813025,3733.7,3733.5,0.105359]
["bitfinex","ETHUSD",1641261261521,3.21813025,3733.7,3733.5,0.105359]
["bitfinex","ETHUSD",1641261261727,1.91127959,3733.6,3733.5,0.105359]
["bitfinex","ETHUSD",1641261262322,2.3094941,3733.7,3733.5,0.105359]
["bitfinex","ETHUSD",1641261262524,2.0094941,3733.7,3733.5,0.105359]
["bitfinex","ETHUSD",1641261263426,0.669732,3733.8,3733.5,0.105359]
["bitfinex","ETHUSD",1641261266475,1.30568632,3733.9,3733.5,0.105359]
["bitfinex","ETHUSD",1641261266875,0.00113685,3733.8,3733.5,0.105359]
["bitfinex","ETHUSD",1641261267475,0.00113685,3733.8,3733.6,1.12672895]
["bitfinex","ETHUSD",1641261269113,0.00113685,3733.8,3733.6,1.02672895]
["bitfinex","ETHUSD",1641261269313,0.00113685,3733.8,3733.6,1.69632895]
["bitfinex","ETHUSD",1641261270921,0.00113685,3733.8,3733.6,2.07832895]
["bitfinex","ETHUSD",1641261271324,0.00113685,3733.8,3733.6,1.40872895]
["bitfinex","ETHUSD",1641261272366,0.00113685,3733.8,3733.7,3.46959]
["bitfinex","ETHUSD",1641261274171,0.00113685,3733.8,3733.7,0.66959]
["bitfinex","ETHUSD",1641261274572,0.00113685,3733.8,3733.7,24.26204666]
["bitfinex","ETHUSD",1641261274970,0.00113685,3733.8,3733.7,22.90349]
["bitfinex","ETHUSD",1641261275175,0.00113685,3733.8,3733.7,23.90349]
["bitfinex","ETHUSD",1641261275575,1.30568632,3734.9,3734.2,0.0011]
["bitfinex","ETHUSD",1641261275773,1.30568632,3734.9,3734.6,15.6]
["bitfinex","ETHUSD",1641261276022,1.30568632,3734.9,3734.8,15.6]
["bitfinex","ETHUSD",1641261276322,1.73291031,3735.1,3734.8,15.6]
["bitfinex","ETHUSD",1641261276323,1.30568632,3735.1,3735.0,5.35]
["bitfinex","ETHUSD",1641261276522,1.30568632,3735.1,3735.0,7.032]
["bitfinex","ETHUSD",1641261276723,1.30568632,3735.4,3735.1,5.60458632]
["bitfinex","ETHUSD",1641261276925,1.30568632,3735.4,3735.1,6.65580632]
["bitfinex","ETHUSD",1641261277125,0.00795793,3735.2,3735.1,6.65580632]
["bitfinex","ETHUSD",1641261277325,0.00795793,3735.2,3735.1,17.95580632]
["bitfinex","ETHUSD",1641261277528,0.00795793,3735.2,3735.1,3.35580632]
["bitfinex","ETHUSD",1641261277832,0.00795793,3735.2,3735.1,1.68658632]
["bitfinex","ETHUSD",1641261281070,0.00795793,3735.2,3735.1,2.68658632]
["bitfinex","ETHUSD",1641261281276,0.00795793,3735.2,3735.1,3.60014912]
["bitfinex","ETHUSD",1641261281679,0.00795793,3735.2,3735.1,1.68658632]
["bitfinex","ETHUSD",1641261282077,0.21931255,3735.2,3735.1,4.4928096]
["bitfinex","ETHUSD",1641261283279,0.21931255,3735.2,3735.1,6.39089716]
["bitfinex","ETHUSD",1641261283716,0.21931255,3735.2,3735.1,6.38988694]
["bitfinex","ETHUSD",1641261283917,0.21931255,3735.2,3735.1,4.4928096]
["bitfinex","ETHUSD",1641261284722,0.21931255,3735.2,3735.1,6.39240545]
["bitfinex","ETHUSD",1641261285321,0.00795793,3735.2,3735.1,6.39240545]
["bitfinex","ETHUSD",1641261285522,0.00795793,3735.2,3735.1,7.39240545]
["bitfinex","ETHUSD",1641261285728,0.00795793,3735.2,3735.1,5.4928096]
["bitfinex","ETHUSD",1641261286225,0.00795793,3735.2,3735.1,4.4928096]
["bitfinex","ETHUSD",1641261286424,0.00795793,3735.2,3735.1,8.13114506]
["bitfinex","ETHUSD",1641261286723,0.00795793,3735.2,3735.1,1.68658632]
["bitfinex","ETHUSD",1641261287963,0.00795793,3735.2,3735.1,4.4928096]
["bitfinex","ETHUSD",1641261289968,0.00795793,3735.2,3735.1,4.3123283]
["bitfinex","ETHUSD",1641261293019,0.00795793,3735.2,3735.1,1.50610502]
["bitfinex","ETHUSD",1641261298918,0.00795793,3735.2,3735.1,3.3954254]
["bitfinex","ETHUSD",1641261299118,0.00795793,3735.2,3735.1,3.43972677]
["bitfinex","ETHUSD",1641261299319,0.00795793,3735.2,3735.1,3.41547616]
["bitfinex","ETHUSD",1641261299922,0.00795793,3735.2,3735.1,6.42409885]
["bitfinex","ETHUSD",1641261300520,0.00795793,3735.2,3735.1,4.53292238]
["bitfinex","ETHUSD",1641261301324,0.00795793,3735.2,3735.1,21.43292238]
["bitfinex","ETHUSD",1641261301523,0.00795793,3735.2,3735.1,23.35038556]
["bitfinex","ETHUSD",1641261301722,0.00795793,3735.2,3735.1,7.75038556]
["bitfinex","ETHUSD",1641261302792,0.00795793,3735.2,3735.1,8.05038556]
["bitfinex","ETHUSD",1641261303192,0.00795793,3735.2,3735.1,23.65038556]
["bitfinex","ETHUSD",1641261305394,0.00795793,3735.2,3735.1,8.05038556]
["bitfinex","ETHUSD",1641261305594,0.00795793,3735.2,3735.1,8.10928556]
["bitfinex","ETHUSD",1641261306426,0.00795793,3735.2,3735.1,8.117941]
["bitfinex","ETHUSD",1641261307523,0.06479914,3735.6,3735.3,0.66928]
["bitfinex","ETHUSD",1641261307723,0.06479914,3735.6,3735.4,0.382]
["bitfinex","ETHUSD",1641261307924,0.0096632,3735.5,3735.4,2.29779082]
["bitfinex","ETHUSD",1641261308124,0.0096632,3735.5,3735.4,3.682]
["bitfinex","ETHUSD",1641261308623,0.0096632,3735.5,3735.4,5.61427815]
["bitfinex","ETHUSD",1641261308823,0.0096632,3735.5,3735.4,3.682]
["bitfinex","ETHUSD",1641261309027,0.0096632,3735.5,3735.4,6.70865511]
["bitfinex","ETHUSD",1641261309226,0.0096632,3735.5,3735.4,4.07792511]
["bitfinex","ETHUSD",1641261309427,0.0096632,3735.5,3735.4,3.02665511]
["bitfinex","ETHUSD",1641261309627,0.0096632,3735.5,3735.1,1.12410502]
["bitfinex","ETHUSD",1641261310086,0.67861627,3735.4,3735.1,1.12410502]
["bitfinex","ETHUSD",1641261310286,0.66955,3735.3,3735.1,1.12410502]
["bitfinex","ETHUSD",1641261310486,0.67807635,3735.3,3735.1,1.12410502]
["bitfinex","ETHUSD",1641261310687,4.25795793,3735.2,3735.1,1.12410502]
["bitfinex","ETHUSD",1641261311388,0.00795793,3735.2,3735.1,1.12410502]
["bitfinex","ETHUSD",1641261311691,2.02371423,3735.2,3735.1,1.12410502]
["bitfinex","ETHUSD",1641261312288,2.32371423,3735.2,3735.1,1.12410502]
["bitfinex","ETHUSD",1641261312487,2.62371423,3735.2,3735.1,1.12410502]
["bitfinex","ETHUSD",1641261314118,3.62371423,3735.2,3735.1,1.12410502]
["bitfinex","ETHUSD",1641261314721,3.62371423,3735.2,3735.1,0.94846361]
["bitfinex","ETHUSD",1641261315421,0.00795793,3735.2,3735.1,0.94846361]
["bitfinex","ETHUSD",1641261324324,3.25795793,3735.2,3735.1,0.80026617]
["bitfinex","ETHUSD",1641261324770,4.25795793,3735.2,3735.1,0.80026617]
["bitfinex","ETHUSD",1641261324976,1.00795793,3735.2,3735.1,0.80026617]
["bitfinex","ETHUSD",1641261325175,0.00795793,3735.2,3735.1,0.80026617]
["bitfinex","ETHUSD",1641261325375,1.00795793,3735.2,3735.1,0.80026617]
["bitfinex","ETHUSD",1641261325975,0.00795793,3735.2,3735.1,0.80026617]
["bitfinex","ETHUSD",1641261326176,1.00795793,3735.2,3735.1,0.80026617]
["bitfinex","ETHUSD",1641261326376,1.3392972,3734.6,3733.6,3.4406]
["bitfinex","ETHUSD",1641261326576,1.10026617,3735.1,3733.6,0.0562]
["bitfinex","ETHUSD",1641261326779,0.30397896,3734.5,3733.6,0.0562]
["bitfinex","ETHUSD",1641261326980,0.3,3734.5,3733.6,0.0562]
["bitfinex","ETHUSD",1641261327181,0.00341054,3734.4,3733.6,0.0562]
["bitfinex","ETHUSD",1641261327379,0.30341054,3734.4,3733.7,3.02809977]
["bitfinex","ETHUSD",1641261327580,0.67252502,3734.3,3733.8,1.3274553]
["bitfinex","ETHUSD",1641261327980,0.00227369,3734.2,3733.8,1.3274553]
["bitfinex","ETHUSD",1641261328379,0.00170527,3734.1,3733.8,1.3274553]
["bitfinex","ETHUSD",1641261328620,0.00170527,3734.1,3733.9,3.02809977]
["bitfinex","ETHUSD",1641261328817,0.00113685,3734.0,3733.9,3.02809977]
["bitfinex","ETHUSD",1641261329419,0.00113685,3734.0,3733.8,1.3274553]
["bitfinex","ETHUSD",1641261330220,0.00113685,3734.0,3733.9,3.02810175]
["bitfinex","ETHUSD",1641261330821,0.00113685,3734.0,3733.7,3.02810175]
["bitfinex","ETHUSD",1641261338125,0.00113685,3734.0,3733.6,1.36147983]
["bitfinex","ETHUSD",1641261338524,0.00113685,3734.0,3733.8,3.02810175]
["bitfinex","ETHUSD",1641261339327,0.00113685,3734.0,3733.7,1.15320574]
["bitfinex","ETHUSD",1641261340166,0.00113685,3734.0,3733.8,3.02810175]
["bitfinex","ETHUSD",1641261342268,0.00113685,3734.0,3733.9,5.732]
["bitfinex","ETHUSD",1641261342868,0.00113685,3734.0,3733.9,7.71120043]
["bitfinex","ETHUSD",1641261343071,0.00113685,3734.0,3733.9,9.01120043]
["bitfinex","ETHUSD",1641261343267,0.00113685,3734.0,3733.9,9.98076043]
["bitfinex","ETHUSD",1641261343530,0.00113685,3734.0,3733.9,25.58076043]
["bitfinex","ETHUSD",1641261343922,0.00113685,3734.0,3733.9,30.42402629]
["bitfinex","ETHUSD",1641261344122,0.00113685,3734.0,3733.9,30.12402629]
["bitfinex","ETHUSD",1641261344323,0.00113685,3734.0,3733.9,8.87402629]
["bitfinex","ETHUSD",1641261344722,0.00113685,3734.0,3733.9,6.89482586]
["bitfinex","ETHUSD",1641261345125,0.00113685,3734.0,3733.9,4.41010175]
["bitfinex","ETHUSD",1641261345322,0.00113685,3734.0,3733.9,3.41010175]
["bitfinex","ETHUSD",1641261345726,0.00113685,3734.0,3733.9,5.22381773]
["bitfinex","ETHUSD",1641261346323,0.00113685,3734.0,3733.9,4.77047642]
["bitfinex","ETHUSD",1641261347023,0.00113685,3734.0,3733.9,3.41010175]
["bitfinex","ETHUSD",1641261347868,0.00113685,3734.0,3733.9,4.77046654]
["bitfinex","ETHUSD",1641261350474,0.00113685,3734.0,3733.9,3.41010175]
["bitfinex","ETHUSD",1641261351924,0.00113685,3734.0,3733.9,4.38846654]
["bitfinex","ETHUSD",1641261352323,0.00113685,3734.0,3733.9,3.02810175]
["bitfinex","ETHUSD",1641261353225,0.00113685,3734.0,3733.8,3.02810175]
["bitfinex","ETHUSD",1641261354427,0.00113685,3734.0,3733.6,3.02810175]
["bitfinex","ETHUSD",1641261358072,0.00113685,3734.0,3733.5,4.59918454]
["bitfinex","ETHUSD",1641261358373,0.00113685,3734.0,3733.7,3.02810175]
["bitfinex","ETHUSD",1641261359019,0.00113685,3734.0,3733.6,3.0292386]
["bitfinex","ETHUSD",1641261359220,0.66972,3734.3,3733.6,3.0292386]
["bitfinex","ETHUSD",1641261359619,0.00227369,3734.2,3733.6,3.0292386]
["bitfinex","ETHUSD",1641261360022,0.00170527,3734.1,3733.6,3.0292386]
["bitfinex","ETHUSD",1641261360220,0.00170527,3734.1,3733.8,3.02810175]
["bitfinex","ETHUSD",1641261360422,0.00113685,3734.0,3733.8,3.02810175]
["bitfinex","ETHUSD",1641261360723,0.00113685,3734.0,3733.7,3.02810175]
["bitfinex","ETHUSD",1641261361230,0.00113685,3734.0,3733.6,0.00113685]
["bitfinex","ETHUSD",1641261361231,0.00113685,3734.0,3733.9,3.02810175]
["bitfinex","ETHUSD",1641261361622,0.00113685,3734.0,3733.8,3.02810175]
["bitfinex","ETHUSD",1641261362975,0.00113685,3734.0,3733.6,3.0292386]
["bitfinex","ETHUSD",1641261363176,0.66988,3733.9,3733.6,3.0292386]
["bitfinex","ETHUSD",1641261363374,5.76989,3733.7,3733.6,0.65320356]
["bitfinex","ETHUSD",1641261363579,4.58141856,3733.7,3733.6,0.65320356]
["bitfinex","ETHUSD",1641261363781,4.88141856,3733.7,3733.5,0.210718]
["bitfinex","ETHUSD",1641261363980,3.05004158,3733.6,3733.5,0.210718]
["bitfinex","ETHUSD",1641261364481,2.05004158,3733.6,3733.5,0.210718]
["bitfinex","ETHUSD",1641261364781,2.35004158,3733.6,3733.5,0.210718]
["bitfinex","ETHUSD",1641261364979,3.35004158,3733.6,3733.5,0.210718]
["bitfinex","ETHUSD",1641261366216,2.0098601,3733.7,3733.5,0.210718]
["bitfinex","ETHUSD",1641261366814,1.89753149,3733.6,3733.5,0.210718]
["bitfinex","ETHUSD",1641261367416,3.19753149,3733.6,3733.5,0.210718]
["bitfinex","ETHUSD",1641261369029,1.3,3733.6,3733.5,0.210718]
["bitfinex","ETHUSD",1641261369976,0.3,3733.6,3733.5,0.210718]
["bitfinex","ETHUSD",1641261370678,1.96989,3733.7,3733.5,0.210718]
["bitfinex","ETHUSD",1641261371681,0.66989,3733.7,3733.5,0.210718]
["bitfinex","ETHUSD",1641261374622,0.00113685,3733.8,3733.5,0.210718]
["bitfinex","ETHUSD",1641261377132,0.00113685,3733.8,3733.7,1.39316113]
["bitfinex","ETHUSD",1641261381822,0.00113685,3733.8,3733.7,4.02091612]
["bitfinex","ETHUSD",1641261382026,0.00113685,3733.8,3733.7,3.42091612]
["bitfinex","ETHUSD",1641261382221,0.00113685,3733.8,3733.7,4.02091612]
["bitfinex","ETHUSD",1641261382921,0.00113685,3733.8,3733.7,3.39316113]
["bitfinex","ETHUSD",1641261383125,1.03568005,3735.1,3733.8,20.9]
["bitfinex","ETHUSD",1641261383423,1.03568005,3735.1,3734.3,0.66948]
["bitfinex","ETHUSD",1641261383625,1.03568005,3735.1,3734.4,0.682]
["bitfinex","ETHUSD",1641261384228,0.14706261,3735.1,3734.4,0.682]
["bitfinex","ETHUSD",1641261384630,0.14706261,3735.1,3734.6,0.6693967]
["bitfinex","ETHUSD",1641261384874,0.14706261,3735.1,3734.6,0.9693967]
["bitfinex","ETHUSD",1641261385274,0.14706261,3735.1,3734.7,1.9830944]
["bitfinex","ETHUSD",1641261385675,0.14706261,3735.1,3734.7,1.92394145]
["bitfinex","ETHUSD",1641261385873,0.14706261,3735.1,3734.8,3.02791786]
["bitfinex","ETHUSD",1641261386478,0.14706261,3735.1,3734.8,1.57320921]
["bitfinex","ETHUSD",1641261386879,0.14706261,3735.1,3734.0,0.4414]
["bitfinex","ETHUSD",1641261387678,0.14706261,3735.1,3734.0,1.52536213]
["bitfinex","ETHUSD",1641261388736,0.66963,3734.8,3734.0,1.52536213]
["bitfinex","ETHUSD",1641261389139,0.00511581,3734.7,3734.0,1.52536213]
["bitfinex","ETHUSD",1641261389337,0.00511581,3734.7,3734.0,1.46596213]
["bitfinex","ETHUSD",1641261389538,0.00454739,3734.6,3734.0,1.46596213]
["bitfinex","ETHUSD",1641261389941,0.00397896,3734.5,3734.0,1.08396213]
["bitfinex","ETHUSD",1641261390357,0.00341054,3734.4,3734.0,1.08396213]
["bitfinex","ETHUSD",1641261390738,0.66963,3734.8,3734.0,1.08396213]
["bitfinex","ETHUSD",1641261390739,0.00284212,3734.3,3734.0,1.08396213]
["bitfinex","ETHUSD",1641261391137,1.81665261,3735.1,3734.0,1.08396213]
["bitfinex","ETHUSD",1641261391138,0.00227369,3734.2,3734.0,1.08396213]
["bitfinex","ETHUSD",1641261391538,0.00170527,3734.1,3734.0,1.08396213]
["bitfinex","ETHUSD",1641261396429,0.00170527,3734.1,3734.0,1.38396213]
["bitfinex","ETHUSD",1641261396729,0.00170527,3734.1,3734.0,1.68396213]
["bitfinex","ETHUSD",1641261397125,0.00170527,3734.1,3734.0,4.58396213]
["bitfinex","ETHUSD",1641261398833,0.00170527,3734.1,3734.0,20.85341213]
["bitfinex","ETHUSD",1641261399032,0.00170527,3734.1,3734.0,2.35341213]
["bitfinex","ETHUSD",1641261400477,0.00170527,3734.1,3734.0,17.95341213]
["bitfinex","ETHUSD",1641261400677,0.00170527,3734.1,3734.0,18.33541213]
["bitfinex","ETHUSD",1641261400878,0.00170527,3734.1,3734.0,2.73541213]
["bitfinex","ETHUSD",1641261401883,0.00170527,3734.1,3734.0,2.43541213]
["bitfinex","ETHUSD",1641261402287,0.00170527,3734.1,3734.0,18.03541213]
["bitfinex","ETHUSD",1641261406742,0.00170527,3734.1,3734.0,18.33541213]
["bitfinex","ETHUSD",1641261406943,0.00170527,3734.1,3734.0,21.29900949]
["bitfinex","ETHUSD",1641261411250,0.00170527,3734.1,3734.0,24.68019762]
["bitfinex","ETHUSD",1641261413351,0.00170527,3734.1,3734.0,8.48019762]
["bitfinex","ETHUSD",1641261413551,0.00170527,3734.1,3734.0,8.78019762]
["bitfinex","ETHUSD",1641261414152,0.00170527,3734.1,3734.0,7.21554121]
["bitfinex","ETHUSD",1641261415972,0.00170527,3734.1,3734.0,5.39900949]
["bitfinex","ETHUSD",1641261416372,0.00170527,3734.1,3734.0,7.21554121]
["bitfinex","ETHUSD",1641261416773,0.00170527,3734.1,3734.0,7.51554121]
["bitfinex","ETHUSD",1641261417576,0.00170527,3734.1,3734.0,5.69900949]
["bitfinex","ETHUSD",1641261417774,0.00170527,3734.1,3734.0,21.29900949]
["bitfinex","ETHUSD",1641261418180,0.00170527,3734.1,3734.0,5.69900949]
["bitfinex","ETHUSD",1641261418830,0.00170527,3734.1,3734.0,5.39900949]
["bitfinex","ETHUSD",1641261420836,0.00170527,3734.1,3734.0,5.69900949]
["bitfinex","ETHUSD",1641261421633,0.00170527,3734.1,3734.0,9.08019762]
["bitfinex","ETHUSD",1641261421835,0.15137764,3734.4,3734.0,9.08019762]
["bitfinex","ETHUSD",1641261422034,0.15137764,3734.4,3734.2,2.3085261]
["bitfinex","ETHUSD",1641261422272,0.00284212,3734.3,3734.2,2.6905261]
["bitfinex","ETHUSD",1641261422470,0.00284212,3734.3,3734.2,2.3210161]
["bitfinex","ETHUSD",1641261423275,0.00284212,3734.3,3734.2,3.6826153]
["bitfinex","ETHUSD",1641261423479,0.00284212,3734.3,3734.2,6.64621266]
["bitfinex","ETHUSD",1641261424478,0.00284212,3734.3,3734.2,6.04621266]
["bitfinex","ETHUSD",1641261425480,0.00284212,3734.3,3734.2,4.68461346]
["bitfinex","ETHUSD",1641261429784,0.00284212,3734.3,3734.2,6.04621266]
["bitfinex","ETHUSD",1641261431678,0.00284212,3734.3,3734.2,23.61524051]
["bitfinex","ETHUSD",1641261432677,0.00284212,3734.3,3734.2,27.45136116]
["bitfinex","ETHUSD",1641261433730,0.00284212,3734.3,3734.2,25.63482944]
["bitfinex","ETHUSD",1641261434534,0.00284212,3734.3,3734.2,27.45013056]
["bitfinex","ETHUSD",1641261435133,0.00284212,3734.3,3734.2,25.63482944]
["bitfinex","ETHUSD",1641261437036,0.00284212,3734.3,3734.2,27.45013351]
["bitfinex","ETHUSD",1641261438283,0.00284212,3734.3,3734.2,25.63482944]
["bitfinex","ETHUSD",1641261439286,0.00284212,3734.3,3734.2,27.45124385]
["bitfinex","ETHUSD",1641261440085,0.00284212,3734.3,3734.2,25.63482944]
["bitfinex","ETHUSD",1641261441337,0.00284212,3734.3,3734.2,25.60467159]
["bitfinex","ETHUSD",1641261442433,0.00284212,3734.3,3734.2,26.60467159]
["bitfinex","ETHUSD",1641261443241,0.06418169,3734.7,3734.4,0.66932]
["bitfinex","ETHUSD",1641261443536,0.06418169,3734.7,3734.5,19.6285714]
["bitfinex","ETHUSD",1641261443740,0.00170527,3734.6,3734.5,19.6285714]
["bitfinex","ETHUSD",1641261443941,0.00170527,3734.6,3734.5,25.30928209]
["bitfinex","ETHUSD",1641261444141,0.00170527,3734.6,3734.5,26.60928209]
["bitfinex","ETHUSD",1641261444343,0.00170527,3734.6,3734.5,29.99047022]
["bitfinex","ETHUSD",1641261444541,0.00170527,3734.6,3734.5,30.65979022]
["bitfinex","ETHUSD",1641261445083,0.00170527,3734.6,3734.5,27.94267689]
["bitfinex","ETHUSD",1641261447688,0.00170527,3734.6,3734.5,26.94267689]
["bitfinex","ETHUSD",1641261449123,0.00170527,3734.6,3734.5,28.75895656]
["bitfinex","ETHUSD",1641261450629,0.00170527,3734.6,3734.5,26.94267689]
["bitfinex","ETHUSD",1641261451530,0.00170527,3734.6,3734.5,26.97382427]
["bitfinex","ETHUSD",1641261457031,0.00170527,3734.6,3734.5,29.6909376]
["bitfinex","ETHUSD",1641261457836,0.00170527,3734.6,3734.5,26.97382427]
["bitfinex","ETHUSD",1641261459780,0.00170527,3734.6,3734.5,27.18454227]
["bitfinex","ETHUSD",1641261460180,0.00170527,3734.6,3734.5,11.55339489]
["bitfinex","ETHUSD",1641261461586,0.00170527,3734.6,3734.5,8.17220676]
["bitfinex","ETHUSD",1641261462187,0.00170527,3734.6,3734.5,23.77220676]
["bitfinex","ETHUSD",1641261462988,0.00170527,3734.6,3734.5,29.87050822]
["bitfinex","ETHUSD",1641261464130,0.00170527,3734.6,3734.5,23.52572273]
["bitfinex","ETHUSD",1641261465034,0.00170527,3734.6,3734.5,27.22172508]
["bitfinex","ETHUSD",1641261465430,0.00170527,3734.6,3734.5,27.25270396]
["bitfinex","ETHUSD",1641261465632,0.00170527,3734.6,3734.5,29.96981729]
["bitfinex","ETHUSD",1641261467274,0.00170527,3734.6,3734.5,29.93883841]
["bitfinex","ETHUSD",1641261468075,0.00170527,3734.6,3734.5,27.22172508]
["bitfinex","ETHUSD",1641261469080,0.00170527,3734.6,3734.5,27.25871286]
["bitfinex","ETHUSD",1641261469281,0.00170527,3734.6,3734.5,27.22172508]
["bitfinex","ETHUSD",1641261469884,0.00170527,3734.6,3734.5,27.11636608]
["bitfinex","ETHUSD",1641261470084,0.00170527,3734.6,3734.5,27.01100708]
["bitfinex","ETHUSD",1641261470785,0.00170527,3734.6,3734.5,26.71100708]
["bitfinex","ETHUSD",1641261471026,0.00170527,3734.6,3734.5,11.41100708]
["bitfinex","ETHUSD",1641261471230,0.00170527,3734.6,3734.5,6.36256556]
["bitfinex","ETHUSD",1641261471431,0.00170527,3734.6,3734.5,4.35462706]
["bitfinex","ETHUSD",1641261471630,0.00170527,3734.6,3734.5,4.45998606]
["bitfinex","ETHUSD",1641261473536,0.15136348,3734.9,3734.5,4.45998606]
["bitfinex","ETHUSD",1641261473937,0.15136348,3734.6,3734.5,5.82232841]
["bitfinex","ETHUSD",1641261474337,0.00170527,3734.6,3734.5,4.45998606]
["bitfinex","ETHUSD",1641261481536,0.00170527,3734.6,3734.5,3.12135316]
["bitfinex","ETHUSD",1641261484585,0.15306875,3734.6,3734.5,3.12135316]
["bitfinex","ETHUSD",1641261485186,0.00170527,3734.6,3734.5,3.12135316]
["bitfinex","ETHUSD",1641261485587,0.00170527,3734.6,3734.5,3.42135316]
["bitfinex","ETHUSD",1641261485789,0.00170527,3734.6,3734.5,3.12135316]
["bitfinex","ETHUSD",1641261486437,0.00170527,3734.6,3734.5,4.48369551]
["bitfinex","ETHUSD",1641261486839,0.00170527,3734.6,3734.5,3.12135316]
["bitfinex","ETHUSD",1641261489645,0.00170527,3734.6,3734.5,3.80335316]
["bitfinex","ETHUSD",1641261490091,0.00170527,3734.6,3734.5,32.63833561]
["bitfinex","ETHUSD",1641261491692,0.00170527,3734.6,3734.5,41.82502673]
["bitfinex","ETHUSD",1641261493192,0.00170527,3734.6,3734.5,42.12502673]
["bitfinex","ETHUSD",1641261493638,0.00170527,3734.6,3734.5,40.30866498]
["bitfinex","ETHUSD",1641261493838,0.00170527,3734.6,3734.5,36.33545713]
["bitfinex","ETHUSD",1641261494037,0.00170527,3734.6,3734.5,36.03545713]
["bitfinex","ETHUSD",1641261495036,0.00170527,3734.6,3734.5,36.33545713]
["bitfinex","ETHUSD",1641261496843,0.00170527,3734.6,3734.5,36.03545713]
["bitfinex","ETHUSD",1641261498891,0.00170527,3734.6,3734.5,7.20047468]
["bitfinex","ETHUSD",1641261499289,0.00170527,3734.6,3734.5,8.55991997]
["bitfinex","ETHUSD",1641261499889,0.00170527,3734.6,3734.5,5.16279845]
["bitfinex","ETHUSD",1641261500189,0.00170527,3734.6,3734.5,5.46279845]
["bitfinex","ETHUSD",1641261500590,0.00170527,3734.6,3734.5,5.16279845]
["bitfinex","ETHUSD",1641261500791,0.00170527,3734.6,3734.5,3.80335316]
["bitfinex","ETHUSD",1641261503837,0.00170527,3734.6,3734.5,3.50335316]
["bitfinex","ETHUSD",1641261504239,0.06418117,3735.0,3734.5,4.86362437]
["bitfinex","ETHUSD",1641261504639,0.00341054,3734.9,3734.6,0.66949]
["bitfinex","ETHUSD",1641261504898,0.00341054,3734.9,3734.6,3.68548416]
["bitfinex","ETHUSD",1641261505099,0.00284211,3734.8,3734.6,3.68548416]
["bitfinex","ETHUSD",1641261505502,0.00227369,3734.7,3734.6,3.68548416]
["bitfinex","ETHUSD",1641261505703,0.00227369,3734.7,3734.6,3.01599416]
["bitfinex","ETHUSD",1641261505902,0.00227369,3734.7,3734.6,3.31599416]
["bitfinex","ETHUSD",1641261506203,0.00227369,3734.7,3734.6,1.66027121]
["bitfinex","ETHUSD",1641261506404,0.00227369,3734.7,3734.6,1.36027121]
["bitfinex","ETHUSD",1641261506606,0.00227369,3734.7,3734.5,1.46563021]
["bitfinex","ETHUSD",1641261507005,0.14706261,3735.1,3734.5,0.105359]
["bitfinex","ETHUSD",1641261507006,0.00170527,3734.6,3734.5,0.105359]
["bitfinex","ETHUSD",1641261510542,0.00170527,3734.6,3734.5,0.7748618]
["bitfinex","ETHUSD",1641261511442,0.00170527,3734.6,3734.5,0.105359]
["bitfinex","ETHUSD",1641261515589,0.15307257,3734.6,3734.5,0.105359]
["bitfinex","ETHUSD",1641261516031,0.00170527,3734.6,3734.5,0.105359]
["bitfinex","ETHUSD",1641261516431,0.15307257,3734.6,3734.5,0.105359]
["bitfinex","ETHUSD",1641261517233,0.00170527,3734.6,3734.5,0.105359]
["bitfinex","ETHUSD",1641261517432,1.87730155,3734.6,3734.5,0.105359]
["bitfinex","ETHUSD",1641261517635,0.15307257,3734.6,3734.5,0.105359]
["bitfinex","ETHUSD",1641261519639,0.00170527,3734.6,3734.5,0.105359]
["bitfinex","ETHUSD",1641261521282,0.00170527,3734.6,3734.5,3.10292132]
["bitfinex","ETHUSD",1641261522384,0.00170527,3734.6,3734.5,0.105359]
["bitfinex","ETHUSD",1641261522784,0.00170527,3734.6,3734.5,3.10292132]
["bitfinex","ETHUSD",1641261524762,0.00170527,3734.6,3734.5,3.77241932]
["bitfinex","ETHUSD",1641261526660,0.00170527,3734.6,3734.5,4.07241932]
["bitfinex","ETHUSD",1641261527062,0.00170527,3734.6,3734.5,4.37241932]
["bitfinex","ETHUSD",1641261528188,0.00170527,3734.6,3734.5,5.73269053]
["bitfinex","ETHUSD",1641261528591,0.00170527,3734.6,3734.5,5.43269053]
["bitfinex","ETHUSD",1641261528992,0.00170527,3734.6,3734.5,4.07241932]
["bitfinex","ETHUSD",1641261529797,0.00170527,3734.6,3734.5,5.43132931]
["bitfinex","ETHUSD",1641261531436,0.00170527,3734.6,3734.5,5.73132931]
["bitfinex","ETHUSD",1641261537186,0.00170527,3734.6,3734.5,4.37241932]
["bitfinex","ETHUSD",1641261537385,0.06418117,3735.0,3734.5,4.37241932]
["bitfinex","ETHUSD",1641261537588,0.06418117,3735.0,3734.7,2.0081674]
["bitfinex","ETHUSD",1641261537788,0.00341054,3734.9,3734.7,2.0081674]
["bitfinex","ETHUSD",1641261538086,0.00284211,3734.8,3734.7,2.3081674]
["bitfinex","ETHUSD",1641261538292,0.00284211,3734.8,3734.7,0.96939]
["bitfinex","ETHUSD",1641261538532,0.00284211,3734.8,3734.7,2.91939]
["bitfinex","ETHUSD",1641261538734,0.00284211,3734.8,3734.7,5.91695232]
["bitfinex","ETHUSD",1641261539134,0.00284211,3734.8,3734.7,7.27584012]
["bitfinex","ETHUSD",1641261539334,0.00284211,3734.8,3734.7,5.32584012]
["bitfinex","ETHUSD",1641261539936,0.00284211,3734.8,3734.7,4.65645012]
["bitfinex","ETHUSD",1641261540737,0.00284211,3734.8,3734.7,3.29756232]
["bitfinex","ETHUSD",1641261543207,0.00284211,3734.8,3734.7,2.99756232]
["bitfinex","ETHUSD",1641261543608,0.67244211,3734.8,3734.7,2.99756232]
["bitfinex","ETHUSD",1641261543812,2.69463966,3734.8,3734.7,2.99756232]
["bitfinex","ETHUSD",1641261544206,2.69463966,3734.8,3734.5,0.105359]
["bitfinex","ETHUSD",1641261544409,2.84600335,3734.8,3734.5,0.105359]
["bitfinex","ETHUSD",1641261544608,0.00227369,3734.7,3734.3,0.06418082]
["bitfinex","ETHUSD",1641261544810,0.66968,3734.5,3734.3,0.06418082]
["bitfinex","ETHUSD",1641261545011,2.01246314,3734.4,3734.3,0.06418082]
["bitfinex","ETHUSD",1641261545212,2.01246314,3734.4,3733.7,1.3588878]
["bitfinex","ETHUSD",1641261545613,2.01246314,3734.4,3733.8,0.00284212]
["bitfinex","ETHUSD",1641261545809,0.66969,3734.3,3733.8,0.00284212]
["bitfinex","ETHUSD",1641261546435,0.15136369,3734.2,3733.8,2.75888835]
["bitfinex","ETHUSD",1641261546633,2.00836268,3734.2,3733.8,2.75888835]
["bitfinex","ETHUSD",1641261546833,1.98777958,3734.2,3733.9,0.0022737]
["bitfinex","ETHUSD",1641261547033,2.0092043,3734.2,3733.9,0.0022737]
["bitfinex","ETHUSD",1641261547236,0.15136369,3734.2,3733.9,0.0022737]
["bitfinex","ETHUSD",1641261547637,0.15136369,3734.2,3733.9,0.1076327]
["bitfinex","ETHUSD",1641261547835,0.15136369,3734.1,3733.9,0.1076327]
["bitfinex","ETHUSD",1641261548039,0.15136369,3734.1,3734.0,2.7577515]
["bitfinex","ETHUSD",1641261548635,0.15136369,3734.2,3734.0,2.7577515]
["bitfinex","ETHUSD",1641261549037,3.67855911,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641261552586,4.7,3734.1,3733.9,0.105359]
["bitfinex","ETHUSD",1641261552784,2.22914824,3734.0,3733.9,0.105359]
["bitfinex","ETHUSD",1641261552986,3.22914824,3734.0,3733.9,0.105359]
["bitfinex","ETHUSD",1641261553189,3.22914824,3734.0,3733.9,0.10649585]
["bitfinex","ETHUSD",1641261553544,2.22914824,3734.0,3733.9,0.10649585]
["bitfinex","ETHUSD",1641261553942,3.96571054,3734.0,3733.9,0.10649585]
["bitfinex","ETHUSD",1641261554141,4.96571054,3734.0,3733.9,0.10649585]
["bitfinex","ETHUSD",1641261554544,2.27970382,3734.0,3733.9,0.10649585]
["bitfinex","ETHUSD",1641261554942,1.27970382,3734.0,3733.9,0.10649585]
["bitfinex","ETHUSD",1641261558391,3.16528849,3734.0,3733.9,0.10649585]
["bitfinex","ETHUSD",1641261558588,4.83514049,3734.0,3733.9,0.10649585]
["bitfinex","ETHUSD",1641261558789,2.94955582,3734.0,3733.9,0.10649585]
["bitfinex","ETHUSD",1641261558992,1.0,3734.0,3733.9,0.10649585]
["bitfinex","ETHUSD",1641261559187,2.5792292,3734.2,3733.9,0.10649585]
["bitfinex","ETHUSD",1641261559188,1.0,3734.1,3733.9,0.10649585]
["bitfinex","ETHUSD",1641261561158,0.66971,3734.4,3733.9,0.10649585]
["bitfinex","ETHUSD",1641261561354,0.00170527,3734.6,3733.9,0.10649585]
["bitfinex","ETHUSD",1641261561554,0.00113685,3734.3,3734.0,0.382]
["bitfinex","ETHUSD",1641261561759,0.00227369,3734.5,3734.0,2.85327378]
["bitfinex","ETHUSD",1641261561961,0.00511581,3735.0,3734.0,2.85327378]
["bitfinex","ETHUSD",1641261562158,1.27970382,3735.2,3734.5,1.3388443]
["bitfinex","ETHUSD",1641261562358,1.27970382,3735.2,3734.6,0.382]
["bitfinex","ETHUSD",1641261562559,0.00511581,3735.0,3734.7,0.382]
["bitfinex","ETHUSD",1641261562760,0.00511581,3735.0,3734.8,0.382]
["bitfinex","ETHUSD",1641261562961,0.00511581,3735.0,3734.4,1.26943]
["bitfinex","ETHUSD",1641261562962,7.1835,3735.9,3734.9,0.382]
["bitfinex","ETHUSD",1641261563160,3.2888,3735.9,3734.9,0.382]
["bitfinex","ETHUSD",1641261563358,0.00511581,3735.0,3734.9,1.0514115]
["bitfinex","ETHUSD",1641261563561,0.00511581,3735.0,3734.9,0.382]
["bitfinex","ETHUSD",1641261568532,0.00511581,3735.0,3734.9,1.78444124]
["bitfinex","ETHUSD",1641261568939,0.00511581,3735.0,3734.9,0.382]
["bitfinex","ETHUSD",1641261569139,0.00511581,3735.0,3734.3,1.3388999]
["bitfinex","ETHUSD",1641261569339,0.00511581,3735.0,3734.8,3.14735227]
["bitfinex","ETHUSD",1641261569539,0.00454739,3734.9,3734.8,3.14735227]
["bitfinex","ETHUSD",1641261570339,0.00454739,3734.9,3734.4,2.45336527]
["bitfinex","ETHUSD",1641261570541,0.00454739,3734.9,3734.4,2.75336527]
["bitfinex","ETHUSD",1641261570739,1.27970382,3735.4,3734.4,2.75336527]
["bitfinex","ETHUSD",1641261570740,0.00397896,3734.8,3734.4,2.75336527]
["bitfinex","ETHUSD",1641261570940,0.00397896,3734.8,3734.4,1.6588878]
["bitfinex","ETHUSD",1641261571141,0.00341054,3734.7,3734.4,1.6588878]
["bitfinex","ETHUSD",1641261571639,1.94927382,3735.4,3734.4,1.6588878]
["bitfinex","ETHUSD",1641261571640,0.00284212,3734.6,3734.4,1.6588878]
["bitfinex","ETHUSD",1641261572039,0.00227369,3734.5,3734.4,1.6588878]
["bitfinex","ETHUSD",1641261572686,0.00227369,3734.5,3734.4,4.34185988]
["bitfinex","ETHUSD",1641261573592,0.00227369,3734.5,3734.4,4.55257688]
["bitfinex","ETHUSD",1641261576545,0.00227369,3734.5,3734.4,3.19368908]
["bitfinex","ETHUSD",1641261577143,0.00227369,3734.5,3734.4,3.57568908]
["bitfinex","ETHUSD",1641261579151,0.00227369,3734.5,3734.4,6.87568908]
["bitfinex","ETHUSD",1641261579347,0.00227369,3734.5,3734.4,7.87568908]
["bitfinex","ETHUSD",1641261579547,0.00227369,3734.5,3734.4,4.87568908]
["bitfinex","ETHUSD",1641261580990,0.00227369,3734.5,3734.4,3.87568908]
["bitfinex","ETHUSD",1641261581190,0.00227369,3734.5,3734.4,4.87568908]
["bitfinex","ETHUSD",1641261582095,0.00227369,3734.5,3734.4,6.69189046]
["bitfinex","ETHUSD",1641261582995,0.00227369,3734.5,3734.4,4.00891838]
["bitfinex","ETHUSD",1641261583195,0.00227369,3734.5,3734.4,3.00891838]
["bitfinex","ETHUSD",1641261583399,0.00227369,3734.5,3734.4,1.192717]
["bitfinex","ETHUSD",1641261584057,0.00227369,3734.5,3734.4,3.24746924]
["bitfinex","ETHUSD",1641261584459,0.00227369,3734.5,3734.4,0.592717]
["bitfinex","ETHUSD",1641261588891,0.00227369,3734.5,3734.4,4.342717]
["bitfinex","ETHUSD",1641261589490,0.00227369,3734.5,3734.4,0.592717]
["bitfinex","ETHUSD",1641261589892,0.00227369,3734.5,3734.4,3.24752687]
["bitfinex","ETHUSD",1641261590292,0.00227369,3734.5,3734.4,4.3131366]
["bitfinex","ETHUSD",1641261590694,0.00227369,3734.5,3734.4,1.65832673]
["bitfinex","ETHUSD",1641261591340,0.00227369,3734.5,3734.4,0.592717]
["bitfinex","ETHUSD",1641261591737,0.00227369,3734.5,3734.4,0.210717]
["bitfinex","ETHUSD",1641261593541,0.105341,3734.4,3733.1,0.06418108]
["bitfinex","ETHUSD",1641261593742,0.210717,3733.7,3733.1,0.06418108]
["bitfinex","ETHUSD",1641261593943,0.210717,3733.7,3733.2,0.00511581]
["bitfinex","ETHUSD",1641261594444,0.66989,3733.6,3733.2,0.00511581]
["bitfinex","ETHUSD",1641261594893,0.3,3733.6,3733.2,0.00511581]
["bitfinex","ETHUSD",1641261595189,2.22356605,3733.6,3733.2,0.00511581]
["bitfinex","ETHUSD",1641261595390,2.89350985,3733.6,3733.2,0.00511581]
["bitfinex","ETHUSD",1641261595591,0.66998,3733.4,3732.6,0.00852635]
["bitfinex","ETHUSD",1641261595790,0.3,3733.6,3732.6,0.00852635]
["bitfinex","ETHUSD",1641261595990,1.0,3733.5,3732.6,0.00852635]
["bitfinex","ETHUSD",1641261596189,0.3,3733.6,3732.6,0.00852635]
["bitfinex","ETHUSD",1641261596590,0.210717,3733.7,3732.6,0.00852635]
["bitfinex","ETHUSD",1641261596791,0.210717,3733.7,3733.0,0.66979]
["bitfinex","ETHUSD",1641261597189,0.210717,3733.7,3733.1,0.00568424]
["bitfinex","ETHUSD",1641261600249,0.210717,3733.7,3732.9,0.00682108]
["bitfinex","ETHUSD",1641261601148,0.210717,3733.7,3732.9,0.11217908]
["bitfinex","ETHUSD",1641261601650,0.210717,3733.7,3733.0,0.66979]
["bitfinex","ETHUSD",1641261602051,0.210717,3733.7,3732.9,0.11217908]
["bitfinex","ETHUSD",1641261603401,0.210717,3733.7,3733.0,0.66978]
["bitfinex","ETHUSD",1641261604207,1.9117799,3733.6,3733.2,1.3444647]
["bitfinex","ETHUSD",1641261604505,0.51246919,3733.6,3733.2,1.3444647]
["bitfinex","ETHUSD",1641261604904,0.51246919,3733.6,3733.0,4.30107711]
["bitfinex","ETHUSD",1641261604905,0.51246919,3733.5,3733.1,1.3444647]
["bitfinex","ETHUSD",1641261605104,1.51246919,3733.5,3733.1,1.3444647]
["bitfinex","ETHUSD",1641261605508,0.51246919,3733.5,3733.1,1.3444647]
["bitfinex","ETHUSD",1641261606140,1.51246919,3733.5,3733.1,1.3444647]
["bitfinex","ETHUSD",1641261606341,1.18237919,3733.5,3733.1,1.3444647]
["bitfinex","ETHUSD",1641261606542,0.51246919,3733.4,3733.2,0.00511581]
["bitfinex","ETHUSD",1641261606743,0.81246919,3733.4,3733.2,0.00511581]
["bitfinex","ETHUSD",1641261606942,0.81246919,3733.4,3733.1,0.00568424]
["bitfinex","ETHUSD",1641261607342,0.81246919,3733.4,3733.3,2.48487573]
["bitfinex","ETHUSD",1641261607742,0.3,3733.4,3733.3,0.00454739]
["bitfinex","ETHUSD",1641261607946,1.7365623,3734.2,3734.0,1.8345]
["bitfinex","ETHUSD",1641261607947,1.57338335,3734.2,3734.0,1.8345]
["bitfinex","ETHUSD",1641261608143,0.105341,3734.4,3734.1,2.94448882]
["bitfinex","ETHUSD",1641261608543,0.00113685,3734.3,3734.1,2.94448882]
["bitfinex","ETHUSD",1641261609147,0.00113685,3734.3,3734.2,5.0127048]
["bitfinex","ETHUSD",1641261609348,0.00113685,3734.3,3734.2,2.4447048]
["bitfinex","ETHUSD",1641261609988,0.00113685,3734.3,3734.2,0.682]
["bitfinex","ETHUSD",1641261610188,0.00647785,3734.4,3734.3,2.2]
["bitfinex","ETHUSD",1641261610390,0.00647785,3734.4,3734.3,0.382]
["bitfinex","ETHUSD",1641261611594,0.00647785,3734.4,3734.3,2.30151967]
["bitfinex","ETHUSD",1641261611994,0.00647785,3734.4,3734.3,4.78639024]
["bitfinex","ETHUSD",1641261612395,0.00647785,3734.4,3734.3,5.78639024]
["bitfinex","ETHUSD",1641261612595,7.785e-05,3734.4,3734.3,6.73849024]
["bitfinex","ETHUSD",1641261612802,2.53850659,3735.8,3734.4,5.25]
["bitfinex","ETHUSD",1641261613001,2.53850659,3735.8,3735.1,5.44527]
["bitfinex","ETHUSD",1641261613203,2.53850659,3735.8,3735.4,0.66924]
["bitfinex","ETHUSD",1641261613398,2.53850659,3735.8,3735.6,1.24027551]
["bitfinex","ETHUSD",1641261613647,2.53850659,3735.8,3735.7,0.382]
["bitfinex","ETHUSD",1641261613852,4.8866068,3736.0,3735.7,0.382]
["bitfinex","ETHUSD",1641261614051,0.00852635,3735.8,3735.7,0.382]
["bitfinex","ETHUSD",1641261614450,0.17510227,3735.8,3735.7,0.382]
["bitfinex","ETHUSD",1641261614652,0.12510227,3735.8,3735.7,2.882]
["bitfinex","ETHUSD",1641261614852,0.12510227,3735.8,3735.7,2.86687057]
["bitfinex","ETHUSD",1641261614853,0.57168185,3735.8,3735.7,2.86687057]
["bitfinex","ETHUSD",1641261615452,0.57168185,3735.8,3735.7,3.53612057]
["bitfinex","ETHUSD",1641261615652,0.57168185,3735.8,3735.7,2.86687057]
["bitfinex","ETHUSD",1641261617155,0.57168185,3735.8,3735.7,3.53611057]
["bitfinex","ETHUSD",1641261617393,0.52168185,3735.8,3735.7,3.53611057]
["bitfinex","ETHUSD",1641261618189,0.52168185,3735.8,3735.7,5.42913439]
["bitfinex","ETHUSD",1641261618391,0.52168185,3735.8,3735.7,5.72913439]
["bitfinex","ETHUSD",1641261618792,0.52168185,3735.8,3735.7,3.83611057]
["bitfinex","ETHUSD",1641261619192,0.07510227,3735.8,3735.7,5.19798324]
["bitfinex","ETHUSD",1641261619594,1.29705569,3736.5,3736.0,0.66924]
["bitfinex","ETHUSD",1641261619794,1.29705569,3736.5,3736.1,0.382]
["bitfinex","ETHUSD",1641261619993,1.30103465,3736.5,3736.1,0.382]
["bitfinex","ETHUSD",1641261620194,1.25103465,3736.5,3736.1,2.86687057]
["bitfinex","ETHUSD",1641261620795,1.25103465,3736.5,3736.1,0.382]
["bitfinex","ETHUSD",1641261621047,0.25103465,3736.5,3736.1,0.382]
["bitfinex","ETHUSD",1641261621436,0.00397896,3736.5,3736.1,0.382]
["bitfinex","ETHUSD",1641261621839,0.00397896,3736.5,3736.2,2.48487057]
["bitfinex","ETHUSD",1641261622038,0.00397896,3736.5,3736.3,0.382]
["bitfinex","ETHUSD",1641261623245,0.00397896,3736.5,3736.3,0.682]
["bitfinex","ETHUSD",1641261623445,0.00397896,3736.5,3736.3,0.982]
["bitfinex","ETHUSD",1641261623845,0.00397896,3736.5,3736.4,2.48487057]
["bitfinex","ETHUSD",1641261624047,0.00397896,3736.5,3736.4,2.86687057]
["bitfinex","ETHUSD",1641261624897,0.07908123,3736.5,3736.4,2.86687057]
["bitfinex","ETHUSD",1641261628003,0.07908123,3736.5,3736.4,2.897942]
["bitfinex","ETHUSD",1641261630056,0.07908123,3736.5,3736.4,5.89718562]
["bitfinex","ETHUSD",1641261630555,0.07908123,3736.5,3736.4,6.89718562]
["bitfinex","ETHUSD",1641261632159,0.07908123,3736.5,3736.4,3.897942]
["bitfinex","ETHUSD",1641261633293,0.07908123,3736.5,3736.4,6.89718562]
["bitfinex","ETHUSD",1641261633700,0.07908123,3736.5,3736.4,22.49718562]
["bitfinex","ETHUSD",1641261633899,0.0631774,3736.9,3736.6,0.07908123]
["bitfinex","ETHUSD",1641261634103,0.66433992,3737.3,3737.0,0.0631774]
["bitfinex","ETHUSD",1641261634300,0.66433992,3737.3,3737.2,4.776]
["bitfinex","ETHUSD",1641261634501,0.66433992,3737.3,3737.2,20.758]
["bitfinex","ETHUSD",1641261634699,0.06772479,3737.4,3737.3,5.25]
["bitfinex","ETHUSD",1641261635000,6.12,3738.3,3737.7,5.25]
["bitfinex","ETHUSD",1641261635001,0.89142783,3738.0,3737.7,5.25]
["bitfinex","ETHUSD",1641261635199,0.89142783,3738.0,3737.9,7.88870597]
["bitfinex","ETHUSD",1641261635400,0.89142783,3738.0,3737.9,8.87070597]
["bitfinex","ETHUSD",1641261635599,0.2397568,3738.1,3737.9,9.87070597]
["bitfinex","ETHUSD",1641261635802,0.2397568,3738.1,3738.0,6.776]
["bitfinex","ETHUSD",1641261636047,1.45655841,3738.2,3738.1,4.95]
["bitfinex","ETHUSD",1641261636248,3.59613337,3738.5,3738.3,2.6732901]
["bitfinex","ETHUSD",1641261636451,6.88176936,3739.1,3738.3,2.6732901]
["bitfinex","ETHUSD",1641261636452,3.337e-05,3739.4,3739.0,5.3]
["bitfinex","ETHUSD",1641261636652,0.0545017,3739.2,3739.1,6.158]
["bitfinex","ETHUSD",1641261636852,0.16608498,3739.6,3739.1,6.458]
["bitfinex","ETHUSD",1641261637054,0.16608498,3739.6,3739.4,4.776]
["bitfinex","ETHUSD",1641261637255,0.16608498,3739.6,3739.5,0.382]
["bitfinex","ETHUSD",1641261637457,0.16608498,3739.6,3739.5,7.43551386]
["bitfinex","ETHUSD",1641261637458,0.04620658,3739.6,3739.5,7.43551386]
["bitfinex","ETHUSD",1641261637658,0.05928032,3739.6,3739.5,7.43551386]
["bitfinex","ETHUSD",1641261639060,0.00928032,3739.6,3739.5,7.43551386]
["bitfinex","ETHUSD",1641261639263,0.00928032,3739.6,3739.5,6.43551386]
["bitfinex","ETHUSD",1641261639462,0.28596338,3740.4,3739.6,0.66855]
["bitfinex","ETHUSD",1641261639660,0.28596338,3740.4,3739.7,0.382]
["bitfinex","ETHUSD",1641261639894,0.00341054,3740.2,3739.7,0.682]
["bitfinex","ETHUSD",1641261640191,0.00284212,3740.1,3739.7,0.682]
["bitfinex","ETHUSD",1641261640595,0.00227369,3740.0,3739.7,0.682]
["bitfinex","ETHUSD",1641261640994,0.00170527,3739.9,3739.8,2.48487057]
["bitfinex","ETHUSD",1641261641196,0.00170527,3739.9,3739.8,2.86687057]
["bitfinex","ETHUSD",1641261642697,0.00170527,3739.9,3739.8,2.97222857]
["bitfinex","ETHUSD",1641261642897,0.00170527,3739.9,3739.8,2.59022857]
["bitfinex","ETHUSD",1641261643097,5.30170527,3739.9,3739.8,1.56852499]
["bitfinex","ETHUSD",1641261643296,5.30170527,3739.9,3739.8,1.32569106]
["bitfinex","ETHUSD",1641261643297,7.60170527,3739.9,3739.8,1.32569106]
["bitfinex","ETHUSD",1641261643569,6.77280527,3739.9,3739.8,1.32569106]
["bitfinex","ETHUSD",1641261643962,6.77280527,3739.9,3739.8,0.105358]
["bitfinex","ETHUSD",1641261643963,1.47280527,3739.9,3739.8,0.105358]
["bitfinex","ETHUSD",1641261644166,0.17280527,3739.9,3739.8,0.105358]
["bitfinex","ETHUSD",1641261644368,0.00170527,3739.9,3739.8,0.105358]
["bitfinex","ETHUSD",1641261646664,0.00170527,3739.9,3739.8,0.1366578]
["bitfinex","ETHUSD",1641261646870,0.00170527,3739.9,3739.8,0.5186578]
["bitfinex","ETHUSD",1641261648501,0.00170527,3739.9,3739.8,0.8186578]
["bitfinex","ETHUSD",1641261648901,0.00170527,3739.9,3739.8,0.5186578]
["bitfinex","ETHUSD",1641261649100,0.00170527,3739.9,3739.8,0.8186578]
["bitfinex","ETHUSD",1641261649902,0.00170527,3739.9,3739.8,0.5186578]
["bitfinex","ETHUSD",1641261650102,0.00170527,3739.9,3739.8,0.8186578]
["bitfinex","ETHUSD",1641261651360,0.00170527,3739.9,3739.8,0.5186578]
["bitfinex","ETHUSD",1641261651560,0.00170527,3739.9,3739.8,0.8186578]
["bitfinex","ETHUSD",1641261651766,0.00170527,3739.9,3739.8,1.1186578]
["bitfinex","ETHUSD",1641261653368,0.00170527,3739.9,3739.8,0.8186578]
["bitfinex","ETHUSD",1641261654271,0.00170527,3739.9,3739.8,0.5186578]
["bitfinex","ETHUSD",1641261656003,1.69546944,3740.2,3739.8,0.5186578]
["bitfinex","ETHUSD",1641261656402,0.00113685,3740.1,3739.8,0.5186578]
["bitfinex","ETHUSD",1641261656805,0.00113685,3740.1,3739.8,1.8556278]
["bitfinex","ETHUSD",1641261657307,0.00113685,3740.1,3740.0,1.48501938]
["bitfinex","ETHUSD",1641261657505,0.00113685,3740.1,3740.0,1.86701938]
["bitfinex","ETHUSD",1641261658658,0.00113685,3740.1,3740.0,1.89834283]
["bitfinex","ETHUSD",1641261660559,0.00113685,3740.1,3740.0,0.71332345]
["bitfinex","ETHUSD",1641261660759,0.00113685,3740.1,3740.0,0.41332345]
["bitfinex","ETHUSD",1641261662161,0.00113685,3740.1,3740.0,0.62404145]
["bitfinex","ETHUSD",1641261662606,0.00113685,3740.1,3740.0,1.86250744]
["bitfinex","ETHUSD",1641261662815,0.01331011,3740.6,3740.0,1.86250744]
["bitfinex","ETHUSD",1641261663204,0.00227369,3740.5,3740.0,1.86250744]
["bitfinex","ETHUSD",1641261663406,0.00227369,3740.5,3740.0,2.53100744]
["bitfinex","ETHUSD",1641261663605,0.00170527,3740.4,3740.1,0.3]
["bitfinex","ETHUSD",1641261663806,0.00170527,3740.4,3740.1,0.96848]
["bitfinex","ETHUSD",1641261664006,0.00113684,3740.3,3740.2,0.382]
["bitfinex","ETHUSD",1641261664407,0.00284211,3740.3,3740.2,0.382]
["bitfinex","ETHUSD",1641261673109,0.11892709,3740.7,3740.2,0.382]
["bitfinex","ETHUSD",1641261673557,0.11892709,3740.7,3740.2,0.38427369]
["bitfinex","ETHUSD",1641261674262,0.16513367,3740.7,3740.2,0.38427369]
["bitfinex","ETHUSD",1641261674461,0.16513367,3740.7,3740.3,0.66849]
["bitfinex","ETHUSD",1641261674862,0.16513367,3740.7,3740.4,0.00113684]
["bitfinex","ETHUSD",1641261675064,0.19429239,3740.7,3740.4,0.00113684]
["bitfinex","ETHUSD",1641261676065,0.31417079,3740.7,3740.4,0.03135656]
["bitfinex","ETHUSD",1641261676264,0.1952437,3740.7,3740.4,0.03135656]
["bitfinex","ETHUSD",1641261677307,0.31417079,3740.7,3740.4,0.03135656]
["bitfinex","ETHUSD",1641261678306,0.36037737,3740.7,3740.4,0.03135656]
["bitfinex","ETHUSD",1641261678704,2.0,3740.6,3740.4,0.03135656]
["bitfinex","ETHUSD",1641261678903,5.25,3740.4,3740.0,0.0897994]
["bitfinex","ETHUSD",1641261679303,5.25,3740.4,3740.1,0.00113684]
["bitfinex","ETHUSD",1641261679504,1.3374499,3740.4,3740.1,0.00113684]
["bitfinex","ETHUSD",1641261679704,0.66872,3740.4,3740.1,0.00113684]
["bitfinex","ETHUSD",1641261680006,1.72071262,3740.2,3740.1,0.00113684]
["bitfinex","ETHUSD",1641261680704,1.72071262,3740.4,3740.1,0.00113684]
["bitfinex","ETHUSD",1641261680908,2.38935262,3740.4,3740.1,0.00113684]
["bitfinex","ETHUSD",1641261681152,1.72071262,3740.4,3740.1,0.00113684]
["bitfinex","ETHUSD",1641261681353,1.76805605,3740.5,3740.1,0.00113684]
["bitfinex","ETHUSD",1641261681755,1.76805605,3740.5,3740.1,0.03217672]
["bitfinex","ETHUSD",1641261682154,1.76805605,3740.5,3740.1,0.70068672]
["bitfinex","ETHUSD",1641261682155,0.04734343,3740.5,3740.1,0.70068672]
["bitfinex","ETHUSD",1641261682554,0.04734343,3740.5,3740.1,0.03217672]
["bitfinex","ETHUSD",1641261686206,1.92642839,3740.5,3740.1,0.03217672]
["bitfinex","ETHUSD",1641261686504,1.72071262,3740.4,3740.1,0.03217672]
["bitfinex","ETHUSD",1641261686903,0.04734343,3740.5,3740.1,0.03217672]
["bitfinex","ETHUSD",1641261686904,1.76805605,3740.5,3740.1,0.03217672]
["bitfinex","ETHUSD",1641261687102,1.76805605,3740.5,3740.0,0.0897994]
["bitfinex","ETHUSD",1641261687304,0.00170527,3740.4,3740.0,0.0897994]
["bitfinex","ETHUSD",1641261687705,0.00113684,3740.3,3740.0,0.0897994]
["bitfinex","ETHUSD",1641261688106,1.00170527,3740.4,3740.0,0.0897994]
["bitfinex","ETHUSD",1641261688549,0.66977684,3740.3,3740.0,0.0897994]
["bitfinex","ETHUSD",1641261688753,0.00113684,3740.3,3740.0,0.0897994]
["bitfinex","ETHUSD",1641261689552,0.66978684,3740.3,3740.0,0.0897994]
["bitfinex","ETHUSD",1641261690553,2.56304235,3740.3,3740.0,0.0897994]
["bitfinex","ETHUSD",1641261690753,0.66978684,3740.3,3740.0,0.0397994]
["bitfinex","ETHUSD",1641261690954,2.57539577,3740.3,3740.0,0.0397994]
["bitfinex","ETHUSD",1641261691653,3.01869,3740.1,3739.9,0.00329243]
["bitfinex","ETHUSD",1641261691853,1.87659033,3740.0,3739.9,0.00329243]
["bitfinex","ETHUSD",1641261692153,2.87664686,3740.0,3739.9,0.00442928]
["bitfinex","ETHUSD",1641261692402,1.0,3740.0,3739.9,0.00442928]
["bitfinex","ETHUSD",1641261692601,1.96869,3740.1,3739.9,0.00442928]
["bitfinex","ETHUSD",1641261692800,1.96869,3740.1,3739.9,0.03547148]
["bitfinex","ETHUSD",1641261693400,3.83717858,3740.1,3739.9,0.14082948]
["bitfinex","ETHUSD",1641261693605,4.71509166,3740.0,3739.9,0.14082948]
["bitfinex","ETHUSD",1641261693805,3.5,3739.9,3739.2,0.06213803]
["bitfinex","ETHUSD",1641261694008,0.66877,3739.6,3739.2,0.06213803]
["bitfinex","ETHUSD",1641261694206,0.66877,3739.6,3739.3,0.00341054]
["bitfinex","ETHUSD",1641261694606,0.66877,3739.6,3739.4,3.02393894]
["bitfinex","ETHUSD",1641261694807,5.17384859,3739.5,3739.4,3.02393894]
["bitfinex","ETHUSD",1641261695008,3.97512742,3739.5,3739.4,3.02393894]
["bitfinex","ETHUSD",1641261695207,3.97512742,3739.5,3739.4,2.4365561]
["bitfinex","ETHUSD",1641261695406,2.4365561,3739.3,3739.1,0.105358]
["bitfinex","ETHUSD",1641261695605,2.01190802,3739.2,3739.1,0.105358]
["bitfinex","ETHUSD",1641261696042,3.01190802,3739.2,3739.1,5.8e-05]
["bitfinex","ETHUSD",1641261696846,4.73262064,3739.2,3739.1,5.8e-05]
["bitfinex","ETHUSD",1641261697044,4.76177936,3739.2,3739.1,5.8e-05]
["bitfinex","ETHUSD",1641261697444,3.04106674,3739.2,3739.1,5.8e-05]
["bitfinex","ETHUSD",1641261698654,3.04106674,3739.2,3739.1,0.03110677]
["bitfinex","ETHUSD",1641261699053,6.68641293,3739.2,3739.1,0.03110677]
["bitfinex","ETHUSD",1641261699257,6.68641293,3739.2,3738.8,1.43959046]
["bitfinex","ETHUSD",1641261699459,1.3380943,3738.6,3738.3,0.2997613]
["bitfinex","ETHUSD",1641261699654,2.22854233,3738.5,3738.3,0.2997613]
["bitfinex","ETHUSD",1641261699898,2.52854233,3738.5,3738.3,0.2997613]
["bitfinex","ETHUSD",1641261700099,6.91508048,3738.4,3738.3,0.2997613]
["bitfinex","ETHUSD",1641261700303,7.21508048,3738.4,3738.3,0.2997613]
["bitfinex","ETHUSD",1641261700499,8.21508048,3738.4,3738.3,0.30885608]
["bitfinex","ETHUSD",1641261700700,8.21508048,3738.4,3738.3,0.25196708]
["bitfinex","ETHUSD",1641261701099,9.37374572,3738.4,3738.3,0.25196708]
["bitfinex","ETHUSD",1641261702607,0.2428723,3738.3,3737.9,0.06214116]
["bitfinex","ETHUSD",1641261702810,0.66916,3738.1,3737.9,0.06214116]
["bitfinex","ETHUSD",1641261703008,0.66916,3738.1,3737.6,0.89142783]
["bitfinex","ETHUSD",1641261703009,7.47819291,3738.0,3737.6,0.63950191]
["bitfinex","ETHUSD",1641261703409,1.0,3737.9,3737.7,0.00341054]
["bitfinex","ETHUSD",1641261703658,7.47011577,3737.8,3737.7,0.00341054]
["bitfinex","ETHUSD",1641261703855,9.60057192,3737.8,3737.7,0.00341054]
["bitfinex","ETHUSD",1641261704056,9.60057192,3737.8,3737.4,0.105359]
["bitfinex","ETHUSD",1641261704057,0.60839514,3737.6,3737.4,0.105359]
["bitfinex","ETHUSD",1641261704255,2.21500742,3737.5,3737.4,0.105359]
["bitfinex","ETHUSD",1641261704455,2.21500742,3737.5,3737.3,0.06214227]
["bitfinex","ETHUSD",1641261704659,3.21500742,3737.5,3737.3,0.06214227]
["bitfinex","ETHUSD",1641261704856,8.09098196,3737.4,3737.3,0.06214227]
["bitfinex","ETHUSD",1641261705054,9.39098196,3737.4,3737.3,0.06214227]
["bitfinex","ETHUSD",1641261705355,9.39098196,3737.4,3737.3,0.00227369]
["bitfinex","ETHUSD",1641261705755,9.39098196,3737.4,3736.5,0.00682108]
["bitfinex","ETHUSD",1641261705957,0.66936,3736.9,3736.5,0.00682108]
["bitfinex","ETHUSD",1641261706255,0.66936,3736.9,3736.1,1.36071699]
["bitfinex","ETHUSD",1641261706256,1.94601307,3736.8,3736.2,0.00852635]
["bitfinex","ETHUSD",1641261706455,2.94601307,3736.8,3736.2,0.00852635]
["bitfinex","ETHUSD",1641261706657,1.94601307,3736.8,3736.2,0.00852635]
["bitfinex","ETHUSD",1641261706855,1.0,3736.7,3736.1,0.00909477]
["bitfinex","ETHUSD",1641261707157,2.18723072,3736.6,3736.1,0.00909477]
["bitfinex","ETHUSD",1641261707601,2.18723072,3736.6,3735.8,1.36071699]
["bitfinex","ETHUSD",1641261707602,3.18723072,3736.6,3735.9,0.01023162]
["bitfinex","ETHUSD",1641261707800,3.18723072,3736.6,3735.8,1.32474203]
["bitfinex","ETHUSD",1641261707801,0.66938,3736.5,3735.8,1.32474203]
["bitfinex","ETHUSD",1641261708001,2.27490755,3736.4,3735.8,1.32474203]
["bitfinex","ETHUSD",1641261708201,2.27774967,3736.4,3735.7,0.105359]
["bitfinex","ETHUSD",1641261708401,0.0022737,3736.3,3735.7,0.105359]
["bitfinex","ETHUSD",1641261708806,0.00170527,3736.2,3735.7,0.105359]
["bitfinex","ETHUSD",1641261709204,0.00113685,3736.1,3735.7,0.105359]
["bitfinex","ETHUSD",1641261711246,0.00343473,3736.1,3735.7,0.105359]
["bitfinex","ETHUSD",1641261712246,0.00573261,3736.1,3735.7,0.105359]
["bitfinex","ETHUSD",1641261713345,0.66949,3736.0,3735.7,0.105359]
["bitfinex","ETHUSD",1641261714152,0.61949,3736.0,3735.7,0.105359]
["bitfinex","ETHUSD",1641261714351,1.87751208,3735.9,3735.7,0.105359]
["bitfinex","ETHUSD",1641261715802,3.26422227,3736.0,3735.7,0.105359]
["bitfinex","ETHUSD",1641261716002,0.62408576,3736.0,3735.7,0.105359]
["bitfinex","ETHUSD",1641261716202,0.00459576,3736.0,3735.7,0.105359]
["bitfinex","ETHUSD",1641261716404,0.00689364,3736.0,3735.7,0.105359]
["bitfinex","ETHUSD",1641261717302,0.00919152,3736.0,3735.7,0.105359]
["bitfinex","ETHUSD",1641261717502,0.00919152,3736.0,3735.9,1.36639319]
["bitfinex","ETHUSD",1641261718552,0.0114894,3736.0,3735.9,1.36639319]
["bitfinex","ETHUSD",1641261719557,0.01378728,3736.0,3735.9,1.36639319]
["bitfinex","ETHUSD",1641261720057,0.01378728,3736.0,3735.7,0.105359]
["bitfinex","ETHUSD",1641261720460,0.01608516,3736.0,3735.7,0.105359]
["bitfinex","ETHUSD",1641261721460,0.01838304,3736.0,3735.7,0.105359]
["bitfinex","ETHUSD",1641261722502,0.06975412,3736.0,3735.7,0.105359]
["bitfinex","ETHUSD",1641261723500,0.11882732,3736.0,3735.7,0.105359]
["bitfinex","ETHUSD",1641261724407,1.47394532,3736.0,3735.7,0.105359]
["bitfinex","ETHUSD",1641261724608,2.11780398,3735.9,3735.7,5.9e-05]
["bitfinex","ETHUSD",1641261725008,3.41780398,3735.9,3735.7,5.9e-05]
["bitfinex","ETHUSD",1641261725204,2.12570781,3735.8,3735.7,5.9e-05]
["bitfinex","ETHUSD",1641261725605,3.12570781,3735.8,3735.7,0.00119585]
["bitfinex","ETHUSD",1641261725805,4.4831038,3735.8,3735.7,0.00119585]
["bitfinex","ETHUSD",1641261726257,2.35739599,3735.8,3735.7,0.00119585]
["bitfinex","ETHUSD",1641261727055,1.35739599,3735.8,3735.7,0.00119585]
["bitfinex","ETHUSD",1641261727255,2.35739599,3735.8,3735.7,0.00119585]
["bitfinex","ETHUSD",1641261727655,1.35739599,3735.8,3735.7,0.00119585]
["bitfinex","ETHUSD",1641261727857,2.35739599,3735.8,3735.7,0.00119585]
["bitfinex","ETHUSD",1641261728356,6.82446925,3735.8,3735.7,0.00119585]
["bitfinex","ETHUSD",1641261728760,4.8,3735.7,3734.5,6.09203713]
["bitfinex","ETHUSD",1641261728959,0.6696695,3735.3,3734.5,6.09203713]
["bitfinex","ETHUSD",1641261729161,0.66967,3735.0,3734.6,0.00625265]
["bitfinex","ETHUSD",1641261729999,0.66967,3735.0,3734.9,1.32514734]
["bitfinex","ETHUSD",1641261730402,0.66967,3735.0,3734.9,1.32969472]
["bitfinex","ETHUSD",1641261730602,0.96967,3735.0,3734.9,1.32969472]
["bitfinex","ETHUSD",1641261730800,1.0187432,3735.0,3734.9,1.32969472]
["bitfinex","ETHUSD",1641261731001,1.17240541,3735.0,3734.9,1.32969472]
["bitfinex","ETHUSD",1641261731602,0.87240541,3735.0,3734.9,0.00454738]
["bitfinex","ETHUSD",1641261731806,0.92147861,3735.0,3734.9,0.00454738]
["bitfinex","ETHUSD",1641261732006,0.92377649,3735.0,3734.9,2.88556295]
["bitfinex","ETHUSD",1641261732407,0.25410649,3735.0,3734.9,2.88556295]
["bitfinex","ETHUSD",1641261732609,0.10274216,3735.0,3734.9,2.88556295]
["bitfinex","ETHUSD",1641261732807,0.15181536,3735.0,3734.9,0.00454738]
["bitfinex","ETHUSD",1641261733006,0.15411324,3735.0,3734.9,0.00454738]
["bitfinex","ETHUSD",1641261733211,0.10411324,3735.0,3734.9,2.88101557]
["bitfinex","ETHUSD",1641261733687,0.10411324,3735.0,3734.9,2.88556295]
["bitfinex","ETHUSD",1641261733887,0.15318644,3735.0,3734.9,4.24781885]
["bitfinex","ETHUSD",1641261734088,0.15548432,3735.0,3734.9,4.24781885]
["bitfinex","ETHUSD",1641261734293,0.15548432,3735.0,3734.7,1.78124756]
["bitfinex","ETHUSD",1641261734294,5.25,3734.9,3734.7,1.78124756]
["bitfinex","ETHUSD",1641261734490,5.40548432,3735.0,3734.7,1.78124756]
["bitfinex","ETHUSD",1641261734491,7.54708454,3734.8,3734.7,1.78124756]
["bitfinex","ETHUSD",1641261734692,10.27960038,3734.8,3734.5,1.88660656]
["bitfinex","ETHUSD",1641261734993,10.57960038,3734.8,3734.7,0.00113685]
["bitfinex","ETHUSD",1641261735192,10.57960038,3734.8,3734.5,1.55262264]
["bitfinex","ETHUSD",1641261735193,5.3,3734.6,3733.9,3.62875846]
["bitfinex","ETHUSD",1641261735391,2.49305263,3734.5,3733.9,3.62875846]
["bitfinex","ETHUSD",1641261735592,0.66994,3734.3,3734.0,0.00397896]
["bitfinex","ETHUSD",1641261735796,2.0352798,3734.2,3734.0,0.00397896]
["bitfinex","ETHUSD",1641261736193,1.3735262,3734.1,3733.6,0.00625266]
["bitfinex","ETHUSD",1641261736393,0.6699202,3733.9,3733.6,0.00625266]
["bitfinex","ETHUSD",1641261736593,0.9699202,3733.9,3733.6,0.00625266]
["bitfinex","ETHUSD",1641261736793,1.9699202,3733.9,3733.6,0.00625266]
["bitfinex","ETHUSD",1641261736995,2.63985,3733.9,3733.6,0.00625266]
["bitfinex","ETHUSD",1641261737408,1.96992,3733.9,3733.6,0.00625266]
["bitfinex","ETHUSD",1641261737606,0.96992,3733.9,3733.6,0.00625266]
["bitfinex","ETHUSD",1641261738909,0.00229788,3734.0,3733.6,0.11161166]
["bitfinex","ETHUSD",1641261739409,0.00229788,3734.0,3733.7,0.00568423]
["bitfinex","ETHUSD",1641261739609,0.00229788,3734.0,3733.7,0.00338635]
["bitfinex","ETHUSD",1641261740711,0.05137108,3734.0,3733.7,0.00338635]
["bitfinex","ETHUSD",1641261741765,0.10044428,3734.0,3733.7,0.00338635]
["bitfinex","ETHUSD",1641261741965,0.77026428,3734.0,3733.7,0.00338635]
["bitfinex","ETHUSD",1641261742366,1.37026428,3734.0,3733.7,0.00338635]
["bitfinex","ETHUSD",1641261742869,1.41933748,3734.0,3733.7,0.00338635]
["bitfinex","ETHUSD",1641261743468,3.30926479,3734.0,3733.7,0.00338635]
["bitfinex","ETHUSD",1641261743668,1.0,3733.9,3733.7,0.00338635]
["bitfinex","ETHUSD",1641261743969,1.3,3733.9,3733.7,0.00338635]
["bitfinex","ETHUSD",1641261744171,7.0344977,3733.8,3733.7,0.00338635]
["bitfinex","ETHUSD",1641261744372,7.0344977,3733.8,3732.0,3.8514]
["bitfinex","ETHUSD",1641261744373,0.67,3733.1,3732.0,3.8514]
["bitfinex","ETHUSD",1641261744568,0.67,3733.1,3731.6,1.78395343]
["bitfinex","ETHUSD",1641261744569,0.63874535,3732.8,3731.6,1.78395343]
["bitfinex","ETHUSD",1641261744820,0.3,3732.7,3732.2,0.00852636]
["bitfinex","ETHUSD",1641261745925,0.3490732,3732.7,3732.2,0.00852636]
["bitfinex","ETHUSD",1641261746925,0.67007,3732.6,3732.2,0.00852636]
["bitfinex","ETHUSD",1641261747926,0.0490732,3732.6,3732.2,0.00852636]
["bitfinex","ETHUSD",1641261748763,0.0490732,3732.6,3732.5,1.19687666]
["bitfinex","ETHUSD",1641261748959,0.0981464,3732.6,3732.5,1.19687666]
["bitfinex","ETHUSD",1641261749161,0.0981464,3732.6,3732.5,1.20369775]
["bitfinex","ETHUSD",1641261749960,0.1472196,3732.6,3732.5,1.15749117]
["bitfinex","ETHUSD",1641261750161,0.1472196,3732.6,3732.5,1.10749117]
["bitfinex","ETHUSD",1641261750360,0.1472196,3732.6,3732.5,0.00682109]
["bitfinex","ETHUSD",1641261750961,0.1962928,3732.6,3732.5,0.00682109]
["bitfinex","ETHUSD",1641261751966,0.245366,3732.6,3732.5,0.00682109]
["bitfinex","ETHUSD",1641261753013,0.245366,3732.6,3732.4,1.1919708]
["bitfinex","ETHUSD",1641261753014,0.2944392,3732.6,3732.4,1.1919708]
["bitfinex","ETHUSD",1641261753212,0.2944392,3732.6,3732.4,1.19936031]
["bitfinex","ETHUSD",1641261753414,0.2944392,3732.6,3732.5,0.00682109]
["bitfinex","ETHUSD",1641261753921,0.2944392,3732.6,3732.5,1.33825646]
["bitfinex","ETHUSD",1641261754216,0.3435124,3732.6,3732.5,1.34507755]
["bitfinex","ETHUSD",1641261754617,0.93250844,3732.6,3732.5,0.00682109]
["bitfinex","ETHUSD",1641261755016,0.93250844,3732.6,3732.5,2.41176724]
["bitfinex","ETHUSD",1641261755417,0.93250844,3732.6,3732.5,2.41858833]
["bitfinex","ETHUSD",1641261755923,0.93250844,3732.6,3732.5,4.71294393]
["bitfinex","ETHUSD",1641261756163,0.93250844,3732.6,3732.5,5.0438545]
["bitfinex","ETHUSD",1641261756567,0.3435124,3732.6,3732.5,5.0438545]
["bitfinex","ETHUSD",1641261756965,0.0981464,3732.7,3732.5,2.80058833]
["bitfinex","ETHUSD",1641261757363,0.0981464,3732.7,3732.6,0.00625266]
["bitfinex","ETHUSD",1641261757567,0.0981464,3732.7,3732.6,0.38825266]
["bitfinex","ETHUSD",1641261757970,0.0981464,3732.7,3732.6,0.33917946]
["bitfinex","ETHUSD",1641261758370,0.0981464,3732.7,3732.6,4.11374605]
["bitfinex","ETHUSD",1641261758568,0.0981464,3732.7,3732.6,0.33917946]
["bitfinex","ETHUSD",1641261759175,0.0981464,3732.7,3732.6,4.11373957]
["bitfinex","ETHUSD",1641261759371,0.0981464,3732.7,3732.6,8.96373957]
["bitfinex","ETHUSD",1641261759571,0.0981464,3732.7,3732.6,7.6009467]
["bitfinex","ETHUSD",1641261760007,0.0981464,3732.7,3732.6,3.3509467]
["bitfinex","ETHUSD",1641261760406,0.0981464,3732.7,3732.6,3.34864882]
["bitfinex","ETHUSD",1641261761209,0.0981464,3732.7,3732.6,2.7509467]
["bitfinex","ETHUSD",1641261761611,0.0981464,3732.7,3732.6,4.11377267]
["bitfinex","ETHUSD",1641261761812,0.0981464,3732.7,3732.6,3.77459321]
["bitfinex","ETHUSD",1641261762609,0.0981464,3732.7,3732.6,2.41176724]
["bitfinex","ETHUSD",1641261762810,0.0981464,3732.7,3732.5,2.41176724]
["bitfinex","ETHUSD",1641261763411,0.0981464,3732.7,3732.6,2.41176724]
["bitfinex","ETHUSD",1641261768205,0.0981464,3732.7,3732.1,0.210718]
["bitfinex","ETHUSD",1641261768405,0.0981464,3732.7,3732.1,2.11772342]
["bitfinex","ETHUSD",1641261768606,0.0981464,3732.7,3732.4,1.3396435]
["bitfinex","ETHUSD",1641261768813,0.0981464,3732.7,3732.4,0.6698635]
["bitfinex","ETHUSD",1641261769206,0.0981464,3732.7,3732.4,0.6198635]
["bitfinex","ETHUSD",1641261769607,0.0981464,3732.7,3732.5,2.40177698]
["bitfinex","ETHUSD",1641261770107,0.0981464,3732.7,3732.6,1.03214833]
["bitfinex","ETHUSD",1641261770908,0.0981464,3732.7,3732.6,3.31404691]
["bitfinex","ETHUSD",1641261771757,0.0981464,3732.7,3732.6,3.26404691]
["bitfinex","ETHUSD",1641261772958,0.0981464,3732.7,3732.6,0.86226993]
["bitfinex","ETHUSD",1641261773161,0.0981464,3732.7,3732.6,7.31403973]
["bitfinex","ETHUSD",1641261773764,0.0981464,3732.7,3732.6,9.7156157]
["bitfinex","ETHUSD",1641261773964,0.0981464,3732.7,3732.6,4.6156157]
["bitfinex","ETHUSD",1641261774364,0.0981464,3732.7,3732.6,4.9156157]
["bitfinex","ETHUSD",1641261774801,0.0981464,3732.7,3732.6,7.1156157]
["bitfinex","ETHUSD",1641261775301,0.0981464,3732.7,3732.6,4.3156157]
["bitfinex","ETHUSD",1641261775700,0.0981464,3732.7,3732.6,2.40157597]
["bitfinex","ETHUSD",1641261776100,0.0981464,3732.7,3732.2,2.40384967]
["bitfinex","ETHUSD",1641261776500,200.38543233,3732.0,3731.9,0.382]
["bitfinex","ETHUSD",1641261776900,200.38543233,3732.0,3731.9,0.38370527]
["bitfinex","ETHUSD",1641261777703,200.38543233,3732.0,3731.9,1.05365487]
["bitfinex","ETHUSD",1641261778957,200.38543233,3732.0,3731.9,1.00458167]
["bitfinex","ETHUSD",1641261779758,200.38543233,3732.0,3731.9,1.11074796]
["bitfinex","ETHUSD",1641261781365,200.38543233,3732.0,3731.9,1.10845008]
["bitfinex","ETHUSD",1641261781862,200.38543233,3732.0,3731.4,2.67978]
["bitfinex","ETHUSD",1641261781863,153.6792728,3731.0,3730.2,18.27942]
["bitfinex","ETHUSD",1641261782062,153.6792728,3731.0,3730.9,4.92699298]
["bitfinex","ETHUSD",1641261782305,153.6792728,3731.0,3730.9,1.30568423]
["bitfinex","ETHUSD",1641261782708,153.6792728,3731.0,3730.9,1.97562423]
["bitfinex","ETHUSD",1641261782910,150.04455176,3731.0,3730.9,6.67562423]
["bitfinex","ETHUSD",1641261783112,150.04455176,3731.0,3730.9,2.05762423]
["bitfinex","ETHUSD",1641261783311,150.04455176,3731.0,3730.9,1.05762423]
["bitfinex","ETHUSD",1641261783510,150.04455176,3731.0,3730.9,0.38768423]
["bitfinex","ETHUSD",1641261783710,150.04455176,3731.0,3730.9,0.49304323]
["bitfinex","ETHUSD",1641261787153,150.04455176,3731.0,3730.1,3.61098056]
["bitfinex","ETHUSD",1641261787154,149.82815053,3730.7,3730.2,0.67022]
["bitfinex","ETHUSD",1641261787350,149.82815053,3730.7,3730.2,1.3404419]
["bitfinex","ETHUSD",1641261787551,149.82815053,3730.7,3730.3,0.67362054]
["bitfinex","ETHUSD",1641261787950,149.82815053,3730.7,3730.4,0.00284212]
["bitfinex","ETHUSD",1641261788553,149.82815053,3730.7,3730.4,2.01339892]
["bitfinex","ETHUSD",1641261788756,149.82815053,3730.7,3730.4,2.0105568]
["bitfinex","ETHUSD",1641261788955,149.82815053,3730.7,3730.5,0.3022737]
["bitfinex","ETHUSD",1641261789356,149.82815053,3730.7,3730.6,0.00170527]
["bitfinex","ETHUSD",1641261789808,149.82815053,3730.7,3730.5,0.3022737]
["bitfinex","ETHUSD",1641261790008,149.82815053,3730.7,3730.6,0.00170527]
["bitfinex","ETHUSD",1641261790810,0.0022737,3731.3,3729.9,2.3606826]
["bitfinex","ETHUSD",1641261790811,140.18416839,3730.0,3729.9,2.3606826]
["bitfinex","ETHUSD",1641261791211,140.18416839,3730.0,3729.9,3.36466157]
["bitfinex","ETHUSD",1641261791711,140.18416839,3730.0,3729.9,4.03476157]
["bitfinex","ETHUSD",1641261791913,140.18416839,3730.0,3729.9,4.02024117]
["bitfinex","ETHUSD",1641261793114,140.18416839,3730.0,3729.9,4.40224117]
["bitfinex","ETHUSD",1641261795955,140.18416839,3730.0,3729.9,4.44155037]
["bitfinex","ETHUSD",1641261796758,140.18416839,3730.0,3729.9,6.18322943]
["bitfinex","ETHUSD",1641261797160,140.18416839,3730.0,3729.9,9.79420999]
["bitfinex","ETHUSD",1641261798028,136.54849199,3730.0,3729.9,9.79420999]
["bitfinex","ETHUSD",1641261799032,136.54849199,3730.0,3729.9,6.18322943]
["bitfinex","ETHUSD",1641261799631,136.54849199,3730.0,3729.9,12.11996676]
["bitfinex","ETHUSD",1641261800032,131.18818199,3730.0,3729.9,12.07089356]
["bitfinex","ETHUSD",1641261800233,131.18818199,3730.0,3729.9,12.10958037]
["bitfinex","ETHUSD",1641261801251,125.82796199,3730.0,3729.9,12.10958037]
["bitfinex","ETHUSD",1641261802252,125.82796199,3730.0,3729.9,12.00422237]
["bitfinex","ETHUSD",1641261802452,125.82796199,3730.0,3729.9,8.39094393]
["bitfinex","ETHUSD",1641261803353,122.76124439,3730.0,3729.9,8.39094393]
["bitfinex","ETHUSD",1641261803959,122.14789659,3730.0,3729.9,6.17054516]
["bitfinex","ETHUSD",1641261804157,122.14789659,3730.0,3729.9,9.78152572]
["bitfinex","ETHUSD",1641261804557,122.14789659,3730.0,3729.9,12.10728249]
["bitfinex","ETHUSD",1641261805419,122.14789659,3730.0,3729.9,12.10675967]
["bitfinex","ETHUSD",1641261805615,122.14789659,3730.0,3729.9,5.13415623]
["bitfinex","ETHUSD",1641261806624,122.14789659,3730.0,3729.9,5.1715003]
["bitfinex","ETHUSD",1641261807022,122.14789659,3730.0,3729.9,6.1715003]
["bitfinex","ETHUSD",1641261810761,122.14789659,3730.0,3729.9,4.1715003]
["bitfinex","ETHUSD",1641261810959,122.14789659,3730.0,3729.9,4.20918745]
["bitfinex","ETHUSD",1641261813020,122.14789659,3730.0,3729.9,4.16298087]
["bitfinex","ETHUSD",1641261813221,118.51222047,3730.0,3729.9,9.60110173]
["bitfinex","ETHUSD",1641261813422,118.51222047,3730.0,3729.9,4.20110173]
["bitfinex","ETHUSD",1641261821109,118.51222047,3730.0,3729.9,4.15202853]
["bitfinex","ETHUSD",1641261821309,118.51222047,3730.0,3729.9,4.17913709]
["bitfinex","ETHUSD",1641261823015,118.51222047,3730.0,3729.9,4.47913709]
["bitfinex","ETHUSD",1641261823415,118.51222047,3730.0,3729.9,4.47683921]
["bitfinex","ETHUSD",1641261828716,116.56506277,3730.0,3729.9,4.47683921]
["bitfinex","ETHUSD",1641261829016,112.92912556,3730.0,3729.9,7.57683921]
["bitfinex","ETHUSD",1641261829216,112.92912556,3730.0,3729.9,4.47683921]
["bitfinex","ETHUSD",1641261830920,112.92912556,3730.0,3729.9,20.07683921]
["bitfinex","ETHUSD",1641261831152,102.20894556,3730.0,3729.9,20.07683921]
["bitfinex","ETHUSD",1641261831353,102.20894556,3730.0,3729.9,4.47683921]
["bitfinex","ETHUSD",1641261831554,102.20894556,3730.0,3729.9,6.80259598]
["bitfinex","ETHUSD",1641261832257,102.20894556,3730.0,3729.9,4.47683921]
["bitfinex","ETHUSD",1641261833659,102.20894556,3730.0,3729.9,9.25283921]
["bitfinex","ETHUSD",1641261834061,102.20894556,3730.0,3729.9,9.13391212]
["bitfinex","ETHUSD",1641261834258,102.20894556,3730.0,3729.9,9.16959477]
["bitfinex","ETHUSD",1641261836006,96.84887556,3730.0,3729.9,9.16959477]
["bitfinex","ETHUSD",1641261836807,91.48884556,3730.0,3729.9,9.16959477]
["bitfinex","ETHUSD",1641261837409,86.12881556,3730.0,3729.9,9.16959477]
["bitfinex","ETHUSD",1641261838008,86.12881556,3730.0,3729.9,9.46959477]
["bitfinex","ETHUSD",1641261842166,86.12881556,3730.0,3729.9,9.42052157]
["bitfinex","ETHUSD",1641261842408,86.12881556,3730.0,3729.9,9.45285804]
["bitfinex","ETHUSD",1641261844413,82.49290985,3730.0,3729.9,9.45056016]
["bitfinex","ETHUSD",1641261847659,82.49290985,3730.0,3729.9,13.08575139]
["bitfinex","ETHUSD",1641261849365,82.49290985,3730.0,3729.9,9.45056016]
["bitfinex","ETHUSD",1641261850211,77.13292985,3730.0,3729.9,11.50466304]
["bitfinex","ETHUSD",1641261850410,77.13292985,3730.0,3729.9,11.57058047]
["bitfinex","ETHUSD",1641261850811,61.05373985,3730.0,3729.9,11.57058047]
["bitfinex","ETHUSD",1641261853109,61.05373985,3730.0,3729.9,9.51647759]
["bitfinex","ETHUSD",1641261854366,61.05373985,3730.0,3729.9,9.45056016]
["bitfinex","ETHUSD",1641261856868,61.05373985,3730.0,3729.9,7.7088811]
["bitfinex","ETHUSD",1641261857706,61.05373985,3730.0,3729.9,7.19226039]
["bitfinex","ETHUSD",1641261858008,61.05373985,3730.0,3729.9,10.82472077]
["bitfinex","ETHUSD",1641261858406,61.05373985,3730.0,3729.9,10.15462077]
["bitfinex","ETHUSD",1641261858617,61.05373985,3730.0,3729.9,6.52216039]
["bitfinex","ETHUSD",1641261859016,61.05373985,3730.0,3729.9,1.74616039]
["bitfinex","ETHUSD",1641261859214,61.05373985,3730.0,3729.7,3.73781838]
["bitfinex","ETHUSD",1641261859415,61.05373985,3730.0,3729.7,4.11981838]
["bitfinex","ETHUSD",1641261859614,61.05373985,3730.0,3729.8,0.00454739]
["bitfinex","ETHUSD",1641261860315,61.05373985,3730.0,3729.9,1.81652404]
["bitfinex","ETHUSD",1641261860715,61.05373985,3730.0,3729.9,1.82050301]
["bitfinex","ETHUSD",1641261861171,61.05373985,3730.0,3729.9,0.00397897]
["bitfinex","ETHUSD",1641261863168,61.05373985,3730.0,3729.7,2.25878781]
["bitfinex","ETHUSD",1641261864173,61.05373985,3730.0,3729.8,0.00096308]
["bitfinex","ETHUSD",1641261865210,61.05373985,3730.0,3729.9,2.19852404]
["bitfinex","ETHUSD",1641261865413,61.05373985,3730.0,3729.9,2.19622616]
["bitfinex","ETHUSD",1641261865709,61.05373985,3730.0,3729.9,0.682]
["bitfinex","ETHUSD",1641261865911,61.05373985,3730.0,3729.9,35.26390744]
["bitfinex","ETHUSD",1641261866110,58.98563772,3730.0,3729.9,41.71013744]
["bitfinex","ETHUSD",1641261866314,47.27937676,3730.0,3729.9,41.7620214]
["bitfinex","ETHUSD",1641261866511,29.41971676,3730.0,3729.9,41.15736004]
["bitfinex","ETHUSD",1641261866712,1.29630749,3731.6,3729.9,58.64989472]
["bitfinex","ETHUSD",1641261866911,1.29630749,3731.6,3731.3,0.68264101]
["bitfinex","ETHUSD",1641261867111,1.29630749,3731.6,3731.4,1.05192]
["bitfinex","ETHUSD",1641261867511,1.29630749,3731.6,3731.4,2.02178]
["bitfinex","ETHUSD",1641261867713,6.914206,3732.0,3731.4,2.02178]
["bitfinex","ETHUSD",1641261867916,6.914206,3732.0,3731.4,1.35186]
["bitfinex","ETHUSD",1641261868112,0.01136847,3731.9,3731.4,2.35186]
["bitfinex","ETHUSD",1641261868563,0.01080005,3731.8,3731.4,2.02182]
["bitfinex","ETHUSD",1641261868971,6.914206,3732.0,3731.4,2.04383001]
["bitfinex","ETHUSD",1641261868972,0.01023163,3731.7,3731.4,2.04383001]
["bitfinex","ETHUSD",1641261869368,0.0096632,3731.6,3731.4,2.04383001]
["bitfinex","ETHUSD",1641261869569,0.0096632,3731.6,3731.4,0.682]
["bitfinex","ETHUSD",1641261869768,0.00909478,3731.5,3731.4,1.35196]
["bitfinex","ETHUSD",1641261870170,0.00909478,3731.5,3731.4,2.71379001]
["bitfinex","ETHUSD",1641261870572,0.00909478,3731.5,3731.4,3.71379001]
["bitfinex","ETHUSD",1641261871373,0.00909478,3731.5,3731.4,2.35196]
["bitfinex","ETHUSD",1641261872414,0.00909478,3731.5,3731.4,1.35196]
["bitfinex","ETHUSD",1641261873612,0.00909478,3731.5,3731.4,2.35196]
["bitfinex","ETHUSD",1641261874013,0.00909478,3731.5,3731.4,1.35196]
["bitfinex","ETHUSD",1641261874215,0.00909478,3731.5,3731.4,2.35196]
["bitfinex","ETHUSD",1641261874612,0.00909478,3731.5,3731.4,1.35196]
["bitfinex","ETHUSD",1641261875812,0.00909478,3731.5,3731.4,2.71379001]
["bitfinex","ETHUSD",1641261876068,0.00909478,3731.5,3731.4,3.71379001]
["bitfinex","ETHUSD",1641261877569,0.00909478,3731.5,3731.4,2.35196]
["bitfinex","ETHUSD",1641261878174,0.00909478,3731.5,3731.4,1.35196]
["bitfinex","ETHUSD",1641261878371,0.00909478,3731.5,3731.4,2.35196]
["bitfinex","ETHUSD",1641261878977,0.00909478,3731.5,3731.4,2.71379001]
["bitfinex","ETHUSD",1641261879178,0.00909478,3731.5,3731.4,3.71379001]
["bitfinex","ETHUSD",1641261879576,0.00909478,3731.5,3731.4,4.00277229]
["bitfinex","ETHUSD",1641261880007,0.00909478,3731.5,3731.4,2.64094228]
["bitfinex","ETHUSD",1641261880407,0.00909478,3731.5,3731.4,1.64094228]
["bitfinex","ETHUSD",1641261883555,0.00909478,3731.5,3731.4,2.64094228]
["bitfinex","ETHUSD",1641261883764,0.00909478,3731.5,3731.4,2.34094228]
["bitfinex","ETHUSD",1641261884261,0.00909478,3731.5,3731.4,2.29186908]
["bitfinex","ETHUSD",1641261884464,0.00909478,3731.5,3731.4,1.29186908]
["bitfinex","ETHUSD",1641261886062,0.00909478,3731.5,3731.4,2.29186908]
["bitfinex","ETHUSD",1641261886463,0.00909478,3731.5,3731.4,2.2895712]
["bitfinex","ETHUSD",1641261886663,0.00909478,3731.5,3731.4,1.2895712]
["bitfinex","ETHUSD",1641261886862,0.00909478,3731.5,3731.4,2.2895712]
["bitfinex","ETHUSD",1641261887506,0.00909478,3731.5,3731.4,2.9594812]
["bitfinex","ETHUSD",1641261888107,0.00909478,3731.5,3731.4,8.0753351]
["bitfinex","ETHUSD",1641261888308,6.914206,3732.0,3731.5,4.18684966]
["bitfinex","ETHUSD",1641261888507,6.914206,3732.0,3731.9,5.076]
["bitfinex","ETHUSD",1641261888712,6.914206,3732.0,3731.9,5.458]
["bitfinex","ETHUSD",1641261888916,6.914206,3732.0,3731.9,6.758]
["bitfinex","ETHUSD",1641261889111,6.914206,3732.0,3731.9,7.71694228]
["bitfinex","ETHUSD",1641261889311,6.914206,3732.0,3731.9,9.01066035]
["bitfinex","ETHUSD",1641261889513,6e-06,3732.0,3731.9,24.61066035]
["bitfinex","ETHUSD",1641261889817,0.0620556,3732.4,3731.9,24.9068266]
["bitfinex","ETHUSD",1641261890112,0.0620556,3732.4,3732.3,5.076]
["bitfinex","ETHUSD",1641261890315,0.0620556,3732.4,3732.3,5.758]
["bitfinex","ETHUSD",1641261890512,0.06717141,3732.4,3732.3,6.758]
["bitfinex","ETHUSD",1641261890712,0.06717141,3732.4,3732.3,36.65150123]
["bitfinex","ETHUSD",1641261890914,0.06717141,3732.4,3732.3,36.68787392]
["bitfinex","ETHUSD",1641261891161,0.06717141,3732.4,3732.3,37.61044351]
["bitfinex","ETHUSD",1641261891364,0.00511581,3732.4,3732.3,39.50297819]
["bitfinex","ETHUSD",1641261891561,0.105359,3733.5,3732.4,6.0]
["bitfinex","ETHUSD",1641261891764,0.105359,3733.5,3732.9,0.66954]
["bitfinex","ETHUSD",1641261891961,0.00568424,3733.4,3733.0,0.382]
["bitfinex","ETHUSD",1641261892164,0.00568424,3733.4,3733.1,0.66952]
["bitfinex","ETHUSD",1641261892365,0.105359,3733.5,3733.1,0.66952]
["bitfinex","ETHUSD",1641261892366,0.105359,3733.5,3733.3,4.776]
["bitfinex","ETHUSD",1641261892564,0.105359,3733.5,3733.4,1.75632017]
["bitfinex","ETHUSD",1641261892763,0.105359,3733.5,3733.4,2.75632017]
["bitfinex","ETHUSD",1641261893667,0.105359,3733.5,3733.4,3.71526245]
["bitfinex","ETHUSD",1641261893869,0.105359,3733.5,3733.4,3.82062045]
["bitfinex","ETHUSD",1641261894568,0.105359,3733.5,3733.4,4.71315513]
["bitfinex","ETHUSD",1641261895410,0.105359,3733.5,3733.4,2.82062045]
["bitfinex","ETHUSD",1641261896010,0.105359,3733.5,3733.4,3.12062045]
["bitfinex","ETHUSD",1641261896612,0.105359,3733.5,3733.4,4.42062045]
["bitfinex","ETHUSD",1641261896813,0.105359,3733.5,3733.4,3.42062045]
["bitfinex","ETHUSD",1641261898670,0.105359,3733.5,3733.4,1.06430028]
["bitfinex","ETHUSD",1641261898870,1.9325581,3733.5,3733.4,2.42684835]
["bitfinex","ETHUSD",1641261899470,5.68113838,3733.5,3733.4,2.42684835]
["bitfinex","ETHUSD",1641261900177,5.68113838,3733.5,3733.4,1.06430028]
["bitfinex","ETHUSD",1641261901072,1.78113838,3733.5,3733.4,1.06430028]
["bitfinex","ETHUSD",1641261901472,4.03113838,3733.5,3733.4,1.06430028]
["bitfinex","ETHUSD",1641261901874,1.78113838,3733.5,3733.4,1.06430028]
["bitfinex","ETHUSD",1641261902711,1.29630749,3733.8,3733.4,1.06430028]
["bitfinex","ETHUSD",1641261903008,0.00738951,3733.7,3733.4,1.06430028]
["bitfinex","ETHUSD",1641261903411,0.00682108,3733.6,3733.4,1.06430028]
["bitfinex","ETHUSD",1641261903811,3.50625266,3733.5,3733.4,1.06430028]
["bitfinex","ETHUSD",1641261905216,3.50625266,3733.5,3733.4,0.105358]
["bitfinex","ETHUSD",1641261906864,0.00625266,3733.5,3733.4,0.105358]
["bitfinex","ETHUSD",1641261907463,2.15625266,3733.5,3733.4,0.105358]
["bitfinex","ETHUSD",1641261907665,2.15625266,3733.5,3733.4,0.10398692]
["bitfinex","ETHUSD",1641261907868,0.00625266,3733.5,3733.4,0.10398692]
["bitfinex","ETHUSD",1641261908168,0.00625266,3733.5,3733.4,0.48598692]
["bitfinex","ETHUSD",1641261908367,0.00625266,3733.5,3733.4,0.78598692]
["bitfinex","ETHUSD",1641261908567,0.00625266,3733.5,3733.4,1.08598692]
["bitfinex","ETHUSD",1641261910527,0.00625266,3733.5,3733.4,3.41708659]
["bitfinex","ETHUSD",1641261910722,0.00625266,3733.5,3733.4,4.41708659]
["bitfinex","ETHUSD",1641261911123,0.00625266,3733.5,3733.4,2.08598692]
["bitfinex","ETHUSD",1641261911924,0.00625266,3733.5,3733.4,1.08598692]
["bitfinex","ETHUSD",1641261914471,0.06205334,3733.9,3733.5,3.55]
["bitfinex","ETHUSD",1641261914768,0.00170527,3733.8,3733.7,6.4148]
["bitfinex","ETHUSD",1641261914969,0.00170527,3733.8,3733.7,6.7968]
["bitfinex","ETHUSD",1641261915169,0.00170527,3733.8,3733.7,7.4274]
["bitfinex","ETHUSD",1641261915369,0.00229788,3734.0,3733.9,2.36205334]
["bitfinex","ETHUSD",1641261915576,0.00229788,3734.0,3733.9,25.32244784]
["bitfinex","ETHUSD",1641261915770,0.00343473,3734.0,3733.9,25.35780662]
["bitfinex","ETHUSD",1641261916068,0.06453256,3734.2,3734.0,2.6]
["bitfinex","ETHUSD",1641261916269,6.12,3735.4,3733.9,23.05780662]
["bitfinex","ETHUSD",1641261916270,6.12,3735.4,3734.6,0.66926]
["bitfinex","ETHUSD",1641261916470,6.12,3735.4,3734.8,5.96317908]
["bitfinex","ETHUSD",1641261916671,6.12,3735.4,3734.9,2.68966187]
["bitfinex","ETHUSD",1641261916872,6.12,3735.4,3734.9,3.68966187]
["bitfinex","ETHUSD",1641261917073,0.00229788,3735.7,3734.9,3.68966187]
["bitfinex","ETHUSD",1641261917074,0.00798211,3735.0,3734.9,3.68966187]
["bitfinex","ETHUSD",1641261918723,0.00798211,3735.0,3734.9,1.382]
["bitfinex","ETHUSD",1641261919520,2.36425352,3736.3,3734.9,2.79362286]
["bitfinex","ETHUSD",1641261919521,2.32912927,3736.3,3734.9,2.79362286]
["bitfinex","ETHUSD",1641261919721,2.32912927,3736.3,3735.1,0.66931]
["bitfinex","ETHUSD",1641261919919,0.00341054,3735.6,3735.2,0.382]
["bitfinex","ETHUSD",1641261920119,0.00341054,3735.6,3735.3,0.382]
["bitfinex","ETHUSD",1641261920320,3.64730725,3736.3,3735.4,0.382]
["bitfinex","ETHUSD",1641261920321,2.30284212,3735.5,3735.4,0.382]
["bitfinex","ETHUSD",1641261920524,2.30284212,3735.5,3735.3,0.382]
["bitfinex","ETHUSD",1641261920725,2.30682108,3735.5,3735.3,0.382]
["bitfinex","ETHUSD",1641261920923,2.40227369,3735.4,3735.3,0.382]
["bitfinex","ETHUSD",1641261921966,0.00227369,3735.4,3735.3,0.382]
["bitfinex","ETHUSD",1641261923567,0.00227369,3735.4,3735.3,1.80952051]
["bitfinex","ETHUSD",1641261923966,0.00227369,3735.4,3735.3,2.10952051]
["bitfinex","ETHUSD",1641261926117,4.40227369,3735.4,3735.3,1.80952051]
["bitfinex","ETHUSD",1641261926918,1.53516754,3735.4,3735.3,1.42752051]
["bitfinex","ETHUSD",1641261927218,1.53516754,3735.4,3735.3,1.80952051]
["bitfinex","ETHUSD",1641261927617,0.00227369,3735.4,3735.3,0.382]
["bitfinex","ETHUSD",1641261928218,0.00227369,3735.4,3735.3,1.44800094]
["bitfinex","ETHUSD",1641261928421,0.00227369,3735.4,3735.3,2.87552145]
["bitfinex","ETHUSD",1641261931473,0.00227369,3735.4,3735.3,3.87552145]
["bitfinex","ETHUSD",1641261931673,0.00227369,3735.4,3735.3,4.17552145]
["bitfinex","ETHUSD",1641261933622,0.00227369,3735.4,3735.3,2.74800094]
["bitfinex","ETHUSD",1641261936067,0.06223189,3736.3,3735.4,2.55]
["bitfinex","ETHUSD",1641261936262,0.06223189,3736.3,3735.8,0.66905]
["bitfinex","ETHUSD",1641261936460,0.00454739,3736.2,3735.9,1.55072126]
["bitfinex","ETHUSD",1641261936663,0.00454739,3736.2,3735.9,3.15072126]
["bitfinex","ETHUSD",1641261936865,0.00397897,3736.1,3735.9,3.15072126]
["bitfinex","ETHUSD",1641261937264,0.00341055,3736.0,3735.9,3.81977126]
["bitfinex","ETHUSD",1641261937466,0.00341055,3736.0,3735.9,5.82690126]
["bitfinex","ETHUSD",1641261944867,0.00341055,3736.0,3735.9,2.02009]
["bitfinex","ETHUSD",1641261945066,0.00341055,3736.0,3735.9,1.72009]
["bitfinex","ETHUSD",1641261945266,0.00341055,3736.0,3735.9,0.382]
["bitfinex","ETHUSD",1641261945867,2.45341055,3736.0,3735.9,0.382]
["bitfinex","ETHUSD",1641261946671,0.00341055,3736.0,3735.9,0.382]
["bitfinex","ETHUSD",1641261949115,0.00341055,3736.0,3735.9,0.682]
["bitfinex","ETHUSD",1641261949919,1.45592506,3736.0,3735.9,2.21927899]
["bitfinex","ETHUSD",1641261951067,5.85592506,3736.0,3735.9,1.91927899]
["bitfinex","ETHUSD",1641261951664,1.45592506,3736.0,3735.9,1.91927899]
["bitfinex","ETHUSD",1641261959268,4.04557126,3736.0,3735.9,1.53727899]
["bitfinex","ETHUSD",1641261959473,4.13467161,3736.0,3735.9,1.53727899]
["bitfinex","ETHUSD",1641261959867,9.88799024,3736.0,3735.9,1.53727899]
["bitfinex","ETHUSD",1641261960070,11.29273815,3736.0,3735.9,1.53727899]
["bitfinex","ETHUSD",1641261960269,9.01067297,3736.0,3735.1,1.33608258]
["bitfinex","ETHUSD",1641261960469,0.6693702,3735.6,3735.1,1.33608258]
["bitfinex","ETHUSD",1641261960667,1.3387404,3735.7,3735.2,0.00113684]
["bitfinex","ETHUSD",1641261960870,0.3,3735.6,3735.2,0.00113684]
["bitfinex","ETHUSD",1641261961167,0.00113685,3735.6,3735.2,0.00113684]
["bitfinex","ETHUSD",1641261961570,0.6693719,3735.5,3735.2,0.00113684]
["bitfinex","ETHUSD",1641261963214,1.45251451,3735.4,3735.2,0.00113684]
["bitfinex","ETHUSD",1641261964016,1.45251451,3735.4,3735.0,1.33608258]
["bitfinex","ETHUSD",1641261964017,1.45251451,3735.4,3735.1,0.00170527]
["bitfinex","ETHUSD",1641261965419,1.45251451,3735.4,3735.1,1.53898426]
["bitfinex","ETHUSD",1641261965420,0.6694338,3735.3,3735.1,1.53898426]
["bitfinex","ETHUSD",1641261965721,8.26843882,3735.2,3735.1,1.53898426]
["bitfinex","ETHUSD",1641261965919,8.56843882,3735.2,3735.1,1.53898426]
["bitfinex","ETHUSD",1641261966168,9.23795882,3735.2,3735.1,1.53898426]
["bitfinex","ETHUSD",1641261966972,9.23795882,3735.2,3735.1,0.00170527]
["bitfinex","ETHUSD",1641261966973,11.69487737,3735.2,3735.1,0.00170527]
["bitfinex","ETHUSD",1641261967373,11.69487737,3735.2,3735.0,0.00227369]
["bitfinex","ETHUSD",1641261967572,11.69487737,3735.2,3734.8,0.00341054]
["bitfinex","ETHUSD",1641261967573,1.33912,3735.0,3734.8,0.00341054]
["bitfinex","ETHUSD",1641261967774,1.33912,3735.0,3734.2,0.00682108]
["bitfinex","ETHUSD",1641261967973,0.6695568,3734.7,3734.2,0.00682108]
["bitfinex","ETHUSD",1641261968274,1.3391135,3734.8,3734.2,0.00682108]
["bitfinex","ETHUSD",1641261969276,0.6695568,3734.5,3734.2,0.00682108]
["bitfinex","ETHUSD",1641261969476,1.3391068,3734.4,3734.2,0.00682108]
["bitfinex","ETHUSD",1641261969678,1.3391068,3734.4,3734.0,0.00795792]
["bitfinex","ETHUSD",1641261971431,0.3,3734.3,3734.0,0.00795792]
["bitfinex","ETHUSD",1641261971631,0.6695446,3734.2,3734.0,0.00795792]
["bitfinex","ETHUSD",1641261971932,0.6695446,3734.2,3734.0,0.67749792]
["bitfinex","ETHUSD",1641261972334,0.6695446,3734.2,3734.1,0.0073895]
["bitfinex","ETHUSD",1641261975175,0.9695446,3734.2,3734.1,0.0073895]
["bitfinex","ETHUSD",1641261975375,0.9695446,3734.2,3734.1,1.53479778]
["bitfinex","ETHUSD",1641261975775,0.9695446,3734.2,3734.1,0.0073895]
["bitfinex","ETHUSD",1641261976975,0.9695446,3734.2,3734.0,0.00795792]
["bitfinex","ETHUSD",1641261977819,0.6695446,3734.2,3734.0,0.00795792]
["bitfinex","ETHUSD",1641261978317,0.6695446,3734.2,3734.1,1.54242885]
["bitfinex","ETHUSD",1641261978620,0.6695446,3734.2,3734.1,1.54981835]
["bitfinex","ETHUSD",1641261978919,0.6695446,3734.2,3734.1,0.0073895]
["bitfinex","ETHUSD",1641261979519,0.6695446,3734.2,3734.1,1.54981835]
["bitfinex","ETHUSD",1641261982777,0.6695446,3734.2,3734.1,1.84981835]
["bitfinex","ETHUSD",1641261982974,0.9695446,3734.2,3734.1,1.54981835]
["bitfinex","ETHUSD",1641261984481,0.6695446,3734.2,3734.1,1.84981835]
["bitfinex","ETHUSD",1641261984679,0.9695446,3734.2,3734.1,1.54981835]
["bitfinex","ETHUSD",1641261985917,0.6695446,3734.2,3734.1,1.54981835]
["bitfinex","ETHUSD",1641261986118,0.3,3734.2,3734.1,1.84981835]
["bitfinex","ETHUSD",1641261986517,0.6695022,3734.4,3734.1,1.84981835]
["bitfinex","ETHUSD",1641261986518,0.3,3734.3,3734.1,1.84981835]
["bitfinex","ETHUSD",1641261986917,0.3,3734.3,3734.2,0.00682108]
["bitfinex","ETHUSD",1641261987118,0.6695022,3734.4,3734.2,0.67631108]
["bitfinex","ETHUSD",1641261987518,0.6695022,3734.4,3734.3,0.00625265]
["bitfinex","ETHUSD",1641261987921,0.6694717,3734.6,3734.3,0.00625265]
["bitfinex","ETHUSD",1641261988318,0.6694717,3734.6,3734.3,1.5486815]
["bitfinex","ETHUSD",1641261988574,0.6694717,3734.6,3734.3,1.8486815]
["bitfinex","ETHUSD",1641261988771,0.6694717,3734.6,3734.4,0.00568423]
["bitfinex","ETHUSD",1641261988972,0.9694717,3734.6,3734.4,0.00568423]
["bitfinex","ETHUSD",1641261990272,0.9694717,3734.6,3734.5,1.54242885]
["bitfinex","ETHUSD",1641261990672,0.9694717,3734.6,3734.5,0.00511581]
["bitfinex","ETHUSD",1641261991275,0.9694717,3734.6,3734.5,1.54754466]
["bitfinex","ETHUSD",1641261991874,0.9694717,3734.6,3734.5,0.00511581]
["bitfinex","ETHUSD",1641261992318,0.9694717,3734.6,3734.5,1.54754466]
["bitfinex","ETHUSD",1641261993419,0.9694717,3734.6,3734.5,0.00511581]
["bitfinex","ETHUSD",1641261993621,4.800234,3734.6,3734.5,0.00511581]
["bitfinex","ETHUSD",1641261994025,3.3694717,3734.6,3734.5,1.54754466]
["bitfinex","ETHUSD",1641261994421,4.800234,3734.6,3734.5,0.00511581]
["bitfinex","ETHUSD",1641261994622,1.4307623,3734.6,3734.5,0.00511581]
["bitfinex","ETHUSD",1641261994823,1.4307623,3734.6,3734.4,0.00568423]
["bitfinex","ETHUSD",1641261995425,1.4307623,3734.6,3734.5,1.54242885]
["bitfinex","ETHUSD",1641261995628,2.100234,3734.6,3734.5,1.54242885]
["bitfinex","ETHUSD",1641261995825,2.100234,3734.6,3734.5,1.54754466]
["bitfinex","ETHUSD",1641261996076,0.6694717,3734.6,3734.5,0.00511581]
["bitfinex","ETHUSD",1641261996272,0.9694717,3734.6,3734.5,0.00511581]
["bitfinex","ETHUSD",1641261996473,6.050234,3734.6,3734.5,1.54242885]
["bitfinex","ETHUSD",1641261996876,6.050234,3734.6,3734.5,1.54754466]
["bitfinex","ETHUSD",1641261997277,6.050234,3734.6,3734.5,0.00511581]
["bitfinex","ETHUSD",1641261997678,6.050234,3734.6,3734.2,0.00682108]
["bitfinex","ETHUSD",1641261997882,1.3391791,3734.5,3734.2,0.00682108]
["bitfinex","ETHUSD",1641261998286,1.3391791,3734.5,3734.1,0.0073895]
["bitfinex","ETHUSD",1641261998486,0.6695896,3734.3,3734.1,0.0073895]
["bitfinex","ETHUSD",1641261998884,0.6695896,3734.3,3734.0,0.00795792]
["bitfinex","ETHUSD",1641261999085,2.770122,3734.2,3734.0,0.00795792]
["bitfinex","ETHUSD",1641261999286,3.070122,3734.2,3734.0,0.00795792]
["bitfinex","ETHUSD",1641261999486,6.83465414,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641261999685,7.13465414,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641261999926,8.56541644,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262000522,4.01541644,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262000926,1.7307623,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262001224,5.3807623,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262001623,7.63791499,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262001823,5.3807623,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262003424,7.64746001,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262004870,7.66520223,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262005070,5.3807623,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262007925,7.66863539,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262008833,8.99616214,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262009029,6.70828905,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262009230,8.99927104,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262009430,6.70828905,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262009631,8.97898067,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262010034,7.6489808,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262010231,5.3807623,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262010432,7.67489037,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262010834,7.66996602,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262011075,7.64799945,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262011275,5.3807623,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262014375,6.3807623,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262014819,1.7307623,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262015125,1.4307623,3734.1,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262015522,0.6696731,3734.2,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262015723,0.669509,3734.4,3734.0,0.00795792]
["bitfinex","ETHUSD",1641262015923,0.669509,3734.4,3734.1,1.1487775]
["bitfinex","ETHUSD",1641262016123,0.669509,3734.4,3734.2,0.6695]
["bitfinex","ETHUSD",1641262016323,0.669509,3734.4,3734.2,0.67632108]
["bitfinex","ETHUSD",1641262016526,0.669509,3734.4,3734.3,0.00625265]
["bitfinex","ETHUSD",1641262016730,0.669509,3734.4,3734.3,1.57386352]
["bitfinex","ETHUSD",1641262016926,0.669509,3734.4,3734.3,1.56761087]
["bitfinex","ETHUSD",1641262017127,0.669509,3734.4,3734.3,0.00625265]
["bitfinex","ETHUSD",1641262017427,0.669509,3734.4,3734.2,0.00682108]
["bitfinex","ETHUSD",1641262018029,0.669509,3734.4,3734.1,0.0073895]
["bitfinex","ETHUSD",1641262018229,2.07960874,3734.4,3734.1,0.0073895]
["bitfinex","ETHUSD",1641262019075,0.669509,3734.4,3734.2,1.56754966]
["bitfinex","ETHUSD",1641262019473,0.669509,3734.4,3734.3,0.00625265]
["bitfinex","ETHUSD",1641262019873,0.969509,3734.4,3734.3,0.00625265]
["bitfinex","ETHUSD",1641262020073,8.96199148,3734.4,3734.3,0.00625265]
["bitfinex","ETHUSD",1641262020374,8.96199148,3734.4,3733.9,0.06205334]
["bitfinex","ETHUSD",1641262020375,5.95,3734.3,3733.9,0.06205334]
["bitfinex","ETHUSD",1641262020572,0.08490445,3733.5,3733.4,1.88456092]
["bitfinex","ETHUSD",1641262021175,0.08490445,3733.5,3733.4,0.48598692]
["bitfinex","ETHUSD",1641262021780,0.08490445,3733.5,3733.4,2.07880378]
["bitfinex","ETHUSD",1641262022722,0.75463635,3733.5,3733.4,2.07880378]
["bitfinex","ETHUSD",1641262024123,0.75463635,3733.5,3733.4,1.69680378]
["bitfinex","ETHUSD",1641262025326,1.05463635,3733.5,3733.4,1.69680378]
["bitfinex","ETHUSD",1641262025527,0.75463635,3733.5,3733.4,1.69680378]
["bitfinex","ETHUSD",1641262025927,1.05463635,3733.5,3733.4,1.69680378]
["bitfinex","ETHUSD",1641262026172,0.75463635,3733.5,3733.4,1.69680378]
["bitfinex","ETHUSD",1641262028578,0.08490445,3733.5,3733.4,1.69680378]
["bitfinex","ETHUSD",1641262033876,1.46000302,3733.5,3733.4,1.69680378]
["bitfinex","ETHUSD",1641262035280,1.46000302,3733.5,3733.4,3.03288636]
["bitfinex","ETHUSD",1641262035881,1.76000302,3733.5,3733.4,3.03288636]
["bitfinex","ETHUSD",1641262036083,1.76000302,3733.5,3733.4,1.69680378]
["bitfinex","ETHUSD",1641262038323,1.46000302,3733.5,3733.4,1.69680378]
["bitfinex","ETHUSD",1641262038828,1.76000302,3733.5,3733.4,1.69680378]
["bitfinex","ETHUSD",1641262044490,5.95,3733.4,3733.2,0.105358]
["bitfinex","ETHUSD",1641262044692,2.90870886,3733.3,3733.0,1.39857536]
["bitfinex","ETHUSD",1641262044936,8.46920878,3733.1,3733.0,1.39857536]
["bitfinex","ETHUSD",1641262045132,0.4,3733.0,3732.7,1.81228134]
["bitfinex","ETHUSD",1641262045337,8.4192875,3732.8,3732.7,1.81228134]
["bitfinex","ETHUSD",1641262045532,9.7192875,3732.8,3732.7,1.81228134]
["bitfinex","ETHUSD",1641262045731,9.7192875,3732.8,3732.7,0.00909478]
["bitfinex","ETHUSD",1641262045732,10.0791875,3732.8,3732.7,0.00909478]
["bitfinex","ETHUSD",1641262046136,10.0791875,3732.8,3732.6,0.105359]
["bitfinex","ETHUSD",1641262046336,9.19481185,3732.7,3732.6,0.105359]
["bitfinex","ETHUSD",1641262046538,5.95,3732.6,3732.3,0.06298761]
["bitfinex","ETHUSD",1641262046737,2.24475117,3732.5,3732.3,0.06298761]
["bitfinex","ETHUSD",1641262046937,3.54475117,3732.5,3732.3,0.06298761]
["bitfinex","ETHUSD",1641262047139,8.14657578,3732.4,3732.3,0.06298761]
["bitfinex","ETHUSD",1641262047342,8.14657578,3732.4,3732.0,0.07931404]
["bitfinex","ETHUSD",1641262047542,8.14657578,3732.4,3732.3,0.01136847]
["bitfinex","ETHUSD",1641262048140,6.52004,3732.4,3732.3,0.01136847]
["bitfinex","ETHUSD",1641262048342,7.8600739,3732.4,3732.3,0.01136847]
["bitfinex","ETHUSD",1641262048573,7.1900339,3732.4,3732.3,0.01136847]
["bitfinex","ETHUSD",1641262048977,7.4900339,3732.4,3732.3,0.01136847]
["bitfinex","ETHUSD",1641262050081,1.6400339,3732.4,3732.3,0.11672747]
["bitfinex","ETHUSD",1641262050278,1.6400339,3732.4,3732.3,0.105359]
["bitfinex","ETHUSD",1641262054633,1.5900339,3732.4,3732.3,0.105359]
["bitfinex","ETHUSD",1641262055633,1.5900339,3732.4,3732.3,0.10819063]
["bitfinex","ETHUSD",1641262055836,1.62529855,3732.4,3732.3,0.10819063]
["bitfinex","ETHUSD",1641262056081,0.97007,3732.3,3732.2,0.0119369]
["bitfinex","ETHUSD",1641262056273,5.95,3732.2,3731.8,1.33699915]
["bitfinex","ETHUSD",1641262056474,5.95,3732.2,3731.5,1.33699915]
["bitfinex","ETHUSD",1641262056674,5.95,3732.2,3731.9,0.00170527]
["bitfinex","ETHUSD",1641262057275,4.36539769,3732.1,3731.9,0.00170527]
["bitfinex","ETHUSD",1641262057476,0.3,3732.0,3731.9,0.10706427]
["bitfinex","ETHUSD",1641262058276,6.22014,3732.0,3731.9,0.10706427]
["bitfinex","ETHUSD",1641262061048,0.3,3732.0,3731.9,0.10706427]
["bitfinex","ETHUSD",1641262064793,5.26927454,3732.0,3731.9,1.35764828]
["bitfinex","ETHUSD",1641262064991,5.26927454,3732.0,3731.9,0.10706427]
["bitfinex","ETHUSD",1641262065993,5.26927454,3732.0,3731.9,1.35764828]
["bitfinex","ETHUSD",1641262067830,5.26927454,3732.0,3731.3,1.36315027]
["bitfinex","ETHUSD",1641262067831,5.95,3731.9,3731.3,1.30107735]
["bitfinex","ETHUSD",1641262068032,0.67015,3731.8,3731.3,1.30107735]
["bitfinex","ETHUSD",1641262068234,0.6701485,3731.6,3731.4,0.00284211]
["bitfinex","ETHUSD",1641262068435,2.38942454,3732.0,3731.5,0.382]
["bitfinex","ETHUSD",1641262068436,1.71927454,3732.0,3731.5,0.382]
["bitfinex","ETHUSD",1641262068636,1.317201,3732.1,3731.5,1.05195]
["bitfinex","ETHUSD",1641262068637,2.39247937,3732.1,3731.5,1.05195]
["bitfinex","ETHUSD",1641262068836,2.39247937,3732.1,3731.6,0.00170527]
["bitfinex","ETHUSD",1641262069036,2.39247937,3732.1,3731.7,0.382]
["bitfinex","ETHUSD",1641262069738,0.6699227,3732.2,3731.7,0.382]
["bitfinex","ETHUSD",1641262070135,0.00113685,3732.1,3731.7,0.382]
["bitfinex","ETHUSD",1641262070742,0.67109155,3732.1,3731.7,0.382]
["bitfinex","ETHUSD",1641262071079,0.3,3732.0,3731.7,0.382]
["bitfinex","ETHUSD",1641262071482,0.3,3732.0,3731.6,0.00170527]
["bitfinex","ETHUSD",1641262071699,0.00113685,3732.1,3731.6,0.00170527]
["bitfinex","ETHUSD",1641262072281,1.32444435,3732.1,3731.5,0.00227369]
["bitfinex","ETHUSD",1641262072482,0.6700773,3731.9,3731.5,0.00227369]
["bitfinex","ETHUSD",1641262072783,0.9700773,3731.9,3731.5,0.00227369]
["bitfinex","ETHUSD",1641262073789,0.67015,3731.7,3731.5,0.00227369]
["bitfinex","ETHUSD",1641262074086,2.3104658,3731.7,3731.5,0.00227369]
["bitfinex","ETHUSD",1641262077032,2.3104658,3731.7,3731.5,0.00408662]
["bitfinex","ETHUSD",1641262077330,2.3104658,3731.7,3731.6,0.00170527]
["bitfinex","ETHUSD",1641262077531,5.8604658,3731.7,3731.6,0.00170527]
["bitfinex","ETHUSD",1641262078030,5.1903058,3731.7,3731.6,0.00170527]
["bitfinex","ETHUSD",1641262078689,4.5201558,3731.7,3731.6,0.00170527]
["bitfinex","ETHUSD",1641262080394,6.9201558,3731.7,3731.6,0.00170527]
["bitfinex","ETHUSD",1641262082093,5.95,3731.6,3731.5,0.00181293]
["bitfinex","ETHUSD",1641262084133,1.6403458,3731.7,3731.5,0.00181293]
["bitfinex","ETHUSD",1641262087777,1.76380539,3731.6,3731.5,0.00181293]
["bitfinex","ETHUSD",1641262092938,0.9701558,3731.7,3731.5,0.00181293]
["bitfinex","ETHUSD",1641262094784,1.75978943,3731.6,3731.5,0.00181293]
["bitfinex","ETHUSD",1641262095384,0.9701558,3731.7,3731.5,0.00181293]
["bitfinex","ETHUSD",1641262096183,0.9701558,3731.7,3731.5,1.19290276]
["bitfinex","ETHUSD",1641262096184,1.76952331,3731.6,3731.5,1.19290276]
["bitfinex","ETHUSD",1641262099841,1.76952331,3731.6,3730.9,4.17876055]
["bitfinex","ETHUSD",1641262099842,5.13841208,3730.1,3729.8,3.87052855]
["bitfinex","ETHUSD",1641262100047,5.13841208,3730.1,3729.9,4.54398611]
["bitfinex","ETHUSD",1641262100048,0.01291492,3730.0,3729.9,4.54398611]
["bitfinex","ETHUSD",1641262100238,0.01291492,3730.0,3729.9,4.46727631]
["bitfinex","ETHUSD",1641262100239,6.68337492,3730.0,3729.9,4.46727631]
["bitfinex","ETHUSD",1641262100440,10.21645983,3730.0,3729.9,0.38210431]
["bitfinex","ETHUSD",1641262100639,7.78019771,3730.0,3729.3,6.05395872]
["bitfinex","ETHUSD",1641262100838,7.78019771,3730.0,3729.0,0.4271]
["bitfinex","ETHUSD",1641262100839,1.24677543,3729.8,3729.0,0.4271]
["bitfinex","ETHUSD",1641262101093,0.9230261,3729.5,3729.4,0.00284211]
["bitfinex","ETHUSD",1641262101293,7.22302,3729.5,3729.4,0.00284211]
["bitfinex","ETHUSD",1641262101594,0.5525,3729.5,3729.4,0.00284211]
["bitfinex","ETHUSD",1641262102194,0.3,3729.5,3729.4,0.00284211]
["bitfinex","ETHUSD",1641262102394,2.011571,3729.6,3729.4,0.00284211]
["bitfinex","ETHUSD",1641262103998,0.3,3729.5,3729.4,0.00284211]
["bitfinex","ETHUSD",1641262104835,2.011571,3729.6,3729.4,0.00284211]
["bitfinex","ETHUSD",1641262107945,2.3927265,3728.4,3727.7,3.7948]
["bitfinex","ETHUSD",1641262108146,0.6706633,3728.2,3727.5,3.7264]
["bitfinex","ETHUSD",1641262108344,0.3,3728.1,3727.8,0.00909478]
["bitfinex","ETHUSD",1641262108791,0.3,3728.2,3727.5,0.01080005]
["bitfinex","ETHUSD",1641262108992,0.3,3728.2,3727.8,0.105359]
["bitfinex","ETHUSD",1641262109494,1.3414995,3728.1,3727.9,0.00852636]
["bitfinex","ETHUSD",1641262112934,0.6706614,3728.2,3727.9,0.00852636]
["bitfinex","ETHUSD",1641262114841,0.3,3728.1,3727.9,0.00852636]
["bitfinex","ETHUSD",1641262115338,1.6413808,3728.1,3727.9,0.00852636]
["bitfinex","ETHUSD",1641262116188,3.80834833,3728.1,3727.9,0.00852636]
["bitfinex","ETHUSD",1641262116388,2.15470312,3728.0,3727.9,0.00852636]
["bitfinex","ETHUSD",1641262116687,1.6413808,3728.1,3727.9,0.00852636]
["bitfinex","ETHUSD",1641262117887,2.3121508,3728.1,3727.9,0.00852636]
["bitfinex","ETHUSD",1641262118292,1.6413808,3728.1,3727.9,0.00852636]
["bitfinex","ETHUSD",1641262119291,1.6413808,3728.1,3727.9,0.00963377]
["bitfinex","ETHUSD",1641262119493,1.6413808,3728.1,3727.9,0.00110741]
["bitfinex","ETHUSD",1641262119692,1.6413808,3728.1,3728.0,0.00795793]
["bitfinex","ETHUSD",1641262120329,9.98870314,3728.1,3728.0,0.11331693]
["bitfinex","ETHUSD",1641262120529,6.0,3728.0,3727.9,0.00110741]
["bitfinex","ETHUSD",1641262120729,2.4895908,3728.1,3727.9,0.00110741]
["bitfinex","ETHUSD",1641262120928,1.6413808,3728.1,3727.9,0.00110741]
["bitfinex","ETHUSD",1641262121730,1.6413808,3728.1,3727.3,1.2095532]
["bitfinex","ETHUSD",1641262121931,0.6707543,3727.7,3727.3,1.2095532]
["bitfinex","ETHUSD",1641262122130,0.9707543,3727.7,3727.4,0.00341054]
["bitfinex","ETHUSD",1641262123987,0.9707543,3727.7,3727.4,0.10876854]
["bitfinex","ETHUSD",1641262124387,0.9707543,3727.7,3727.5,0.00284212]
["bitfinex","ETHUSD",1641262124588,0.6707543,3727.7,3727.5,0.00284212]
["bitfinex","ETHUSD",1641262124792,0.6706454,3728.0,3727.5,0.00284212]
["bitfinex","ETHUSD",1641262124988,0.6206454,3728.0,3727.5,0.00284212]
["bitfinex","ETHUSD",1641262125589,0.6206454,3728.0,3727.6,1.34358043]
["bitfinex","ETHUSD",1641262125787,2.3927265,3728.4,3727.6,1.34358043]
["bitfinex","ETHUSD",1641262125989,2.3927265,3728.4,3727.7,0.00170527]
["bitfinex","ETHUSD",1641262126189,0.00170527,3728.3,3727.7,0.00170527]
["bitfinex","ETHUSD",1641262126588,0.00113684,3728.2,3727.7,0.00170527]
["bitfinex","ETHUSD",1641262126988,0.30113684,3728.2,3727.7,0.00170527]
["bitfinex","ETHUSD",1641262127435,0.00113684,3728.2,3727.7,0.00170527]
["bitfinex","ETHUSD",1641262127635,0.00113684,3728.2,3727.5,0.00284212]
["bitfinex","ETHUSD",1641262127636,0.6706411,3728.0,3727.5,0.00284212]
["bitfinex","ETHUSD",1641262128234,0.6706411,3728.0,3727.5,1.04038592]
["bitfinex","ETHUSD",1641262128436,0.6706411,3728.0,3727.5,1.34038592]
["bitfinex","ETHUSD",1641262128640,0.6706411,3728.0,3727.6,0.0022737]
["bitfinex","ETHUSD",1641262129948,0.6706411,3728.0,3727.6,0.00315651]
["bitfinex","ETHUSD",1641262130145,0.6706411,3728.0,3727.6,0.00088281]
["bitfinex","ETHUSD",1641262130447,0.9706411,3728.0,3727.7,0.00170527]
["bitfinex","ETHUSD",1641262130844,0.6706411,3728.0,3727.7,0.00170527]
["bitfinex","ETHUSD",1641262131480,0.9706411,3728.0,3727.7,0.00170527]
["bitfinex","ETHUSD",1641262131881,0.6706411,3728.0,3727.7,0.00170527]
["bitfinex","ETHUSD",1641262132086,0.9706411,3728.0,3727.7,0.00170527]
["bitfinex","ETHUSD",1641262132484,1.3414321,3727.9,3727.7,0.00170527]
["bitfinex","ETHUSD",1641262132887,0.3,3727.8,3727.7,0.00170527]
["bitfinex","ETHUSD",1641262134489,2.44843957,3727.8,3727.7,0.00170527]
["bitfinex","ETHUSD",1641262135345,6.67968788,3727.8,3727.7,0.00170527]
["bitfinex","ETHUSD",1641262135546,6.67968788,3727.8,3727.3,1.20784793]
["bitfinex","ETHUSD",1641262135547,5.05,3727.6,3727.3,1.20784793]
["bitfinex","ETHUSD",1641262135749,0.6709749,3727.6,3727.3,1.20784793]
["bitfinex","ETHUSD",1641262135950,0.3,3727.5,3727.4,0.00170527]
["bitfinex","ETHUSD",1641262136146,0.3,3727.5,3727.3,1.31320693]
["bitfinex","ETHUSD",1641262136547,0.97095,3727.5,3727.3,1.31320693]
["bitfinex","ETHUSD",1641262136748,4.00331554,3727.5,3727.3,1.31320693]
["bitfinex","ETHUSD",1641262137548,2.16853774,3727.4,3727.3,1.31320693]
["bitfinex","ETHUSD",1641262137747,4.00331554,3727.5,3727.3,1.31320693]
["bitfinex","ETHUSD",1641262138049,3.03236554,3727.4,3727.3,1.31320693]
["bitfinex","ETHUSD",1641262138251,0.97095,3727.5,3727.3,1.31320693]
["bitfinex","ETHUSD",1641262139285,4.78703419,3727.4,3727.3,1.13588618]
["bitfinex","ETHUSD",1641262139487,2.23703419,3727.4,3727.3,1.13588618]
["bitfinex","ETHUSD",1641262140487,6.33703419,3727.4,3727.3,0.9939004]
["bitfinex","ETHUSD",1641262140686,9.36996155,3727.4,3727.3,0.9939004]
["bitfinex","ETHUSD",1641262141689,4.85,3727.3,3726.1,7.0579]
["bitfinex","ETHUSD",1641262141889,0.6709485,3726.7,3725.9,0.9731]
["bitfinex","ETHUSD",1641262142089,1.3418969,3726.8,3726.2,0.00682108]
["bitfinex","ETHUSD",1641262142539,1.3418969,3726.8,3725.8,0.00909478]
["bitfinex","ETHUSD",1641262142736,0.67096,3726.9,3725.8,0.00909478]
["bitfinex","ETHUSD",1641262142937,0.97096,3726.9,3725.8,0.00909478]
["bitfinex","ETHUSD",1641262143340,0.97096,3726.9,3725.7,0.3096632]
["bitfinex","ETHUSD",1641262143543,0.97096,3726.9,3725.8,0.00909478]
["bitfinex","ETHUSD",1641262143740,1.3419023,3726.4,3725.8,1.34577937]
["bitfinex","ETHUSD",1641262143941,1.3419023,3726.4,3725.8,1.33668459]
["bitfinex","ETHUSD",1641262144141,1.3419023,3726.4,3725.9,0.00852635]
["bitfinex","ETHUSD",1641262144743,0.6709509,3726.2,3725.9,0.00852635]
["bitfinex","ETHUSD",1641262144942,0.6209509,3726.2,3725.9,0.00852635]
["bitfinex","ETHUSD",1641262145944,2.62439894,3726.1,3725.9,0.00852635]
["bitfinex","ETHUSD",1641262146185,0.6209509,3726.2,3725.9,0.00852635]
["bitfinex","ETHUSD",1641262146382,0.3,3726.1,3725.7,0.0096632]
["bitfinex","ETHUSD",1641262146580,0.6711045,3725.9,3725.7,0.0096632]
["bitfinex","ETHUSD",1641262146983,0.9711045,3725.9,3725.7,0.0096632]
["bitfinex","ETHUSD",1641262147184,0.9211045,3725.9,3725.7,0.0096632]
["bitfinex","ETHUSD",1641262147496,0.9211045,3725.9,3724.9,4.01692084]
["bitfinex","ETHUSD",1641262147497,1.62419434,3724.9,3724.1,0.00752427]
["bitfinex","ETHUSD",1641262147685,0.6712718,3724.7,3724.1,0.00752427]
["bitfinex","ETHUSD",1641262147886,0.3,3724.6,3724.2,0.00852635]
["bitfinex","ETHUSD",1641262148087,1.2823,3724.8,3724.2,0.00852635]
["bitfinex","ETHUSD",1641262148285,0.6714,3724.6,3723.8,1.02038778]
["bitfinex","ETHUSD",1641262148484,1.37784434,3724.9,3723.3,0.67136]
["bitfinex","ETHUSD",1641262148690,1.37784434,3724.9,3723.9,0.00170527]
["bitfinex","ETHUSD",1641262148691,1.34444217,3724.5,3723.9,0.00170527]
["bitfinex","ETHUSD",1641262148986,0.00113684,3724.4,3723.9,0.00170527]
["bitfinex","ETHUSD",1641262149388,0.00113684,3724.4,3723.3,0.00511581]
["bitfinex","ETHUSD",1641262149838,0.00113684,3724.4,3723.5,1.01402844]
["bitfinex","ETHUSD",1641262150037,0.00113684,3724.4,3723.6,0.3]
["bitfinex","ETHUSD",1641262150236,0.6713468,3724.1,3723.6,0.30341054]
["bitfinex","ETHUSD",1641262150438,0.6713468,3724.1,3723.7,0.00284212]
["bitfinex","ETHUSD",1641262150638,0.3,3724.0,3723.7,0.00284212]
["bitfinex","ETHUSD",1641262150836,0.3,3724.0,3723.2,0.105358]
["bitfinex","ETHUSD",1641262150837,0.00840275,3723.9,3723.3,0.00511581]
["bitfinex","ETHUSD",1641262151437,0.6714776,3723.7,3723.3,0.00762458]
["bitfinex","ETHUSD",1641262151842,0.6714776,3723.7,3723.4,0.00454739]
["bitfinex","ETHUSD",1641262151843,2.30318804,3723.6,3723.4,0.00454739]
["bitfinex","ETHUSD",1641262152043,0.682,3723.6,3723.2,0.105358]
["bitfinex","ETHUSD",1641262152241,0.5096,3723.6,3723.2,0.105358]
["bitfinex","ETHUSD",1641262152943,0.6714776,3723.7,3723.2,0.105358]
["bitfinex","ETHUSD",1641262153340,0.00113684,3723.6,3723.2,0.105358]
["bitfinex","ETHUSD",1641262153791,0.00227369,3723.8,3723.2,0.105358]
["bitfinex","ETHUSD",1641262153989,0.00227369,3723.8,3723.2,1.776698]
["bitfinex","ETHUSD",1641262154189,0.00170527,3723.7,3723.3,1.2397304]
["bitfinex","ETHUSD",1641262154388,0.6713241,3724.2,3723.3,1.2397304]
["bitfinex","ETHUSD",1641262154590,0.6713241,3724.2,3723.4,0.00170527]
["bitfinex","ETHUSD",1641262154993,0.6713241,3724.2,3723.4,2.35636655]
["bitfinex","ETHUSD",1641262155191,0.00397896,3724.4,3723.5,0.67129]
["bitfinex","ETHUSD",1641262155388,0.00397896,3724.4,3723.6,2.2615789]
["bitfinex","ETHUSD",1641262155588,0.00341054,3724.3,3723.6,2.2615789]
["bitfinex","ETHUSD",1641262155789,0.00341054,3724.3,3724.0,1.11865077]
["bitfinex","ETHUSD",1641262155990,0.00284212,3724.2,3723.6,3.2615789]
["bitfinex","ETHUSD",1641262156191,0.00284212,3724.2,3723.8,0.67124]
["bitfinex","ETHUSD",1641262156395,0.00227369,3724.1,3723.9,2.83581152]
["bitfinex","ETHUSD",1641262156594,0.00227369,3724.1,3724.0,2.56394515]
["bitfinex","ETHUSD",1641262156793,0.70649434,3724.9,3724.0,3.94594515]
["bitfinex","ETHUSD",1641262156995,0.70649434,3724.9,3724.0,2.94594515]
["bitfinex","ETHUSD",1641262157196,0.00625266,3724.8,3724.1,1.0]
["bitfinex","ETHUSD",1641262157439,0.00625266,3724.8,3724.2,2.34883624]
["bitfinex","ETHUSD",1641262157644,0.00568423,3724.7,3724.3,1.0761946]
["bitfinex","ETHUSD",1641262158046,0.00511581,3724.6,3724.3,1.0761946]
["bitfinex","ETHUSD",1641262158444,0.00454739,3724.5,3724.0,2.65849952]
["bitfinex","ETHUSD",1641262158643,0.00454739,3724.5,3724.0,0.382]
["bitfinex","ETHUSD",1641262158844,0.00397896,3724.4,3724.0,0.382]
["bitfinex","ETHUSD",1641262159246,0.00341054,3724.3,3724.0,2.6196782]
["bitfinex","ETHUSD",1641262159550,0.00284212,3724.2,3724.1,1.36482628]
["bitfinex","ETHUSD",1641262159747,0.00284212,3724.2,3724.1,1.74682628]
["bitfinex","ETHUSD",1641262160047,0.00284212,3724.2,3724.1,4.36278928]
["bitfinex","ETHUSD",1641262160450,0.00284212,3724.2,3724.1,2.04682628]
["bitfinex","ETHUSD",1641262160650,0.00284212,3724.2,3724.1,1.74682628]
["bitfinex","ETHUSD",1641262160852,0.00284212,3724.2,3724.1,0.487359]
["bitfinex","ETHUSD",1641262162388,0.00284212,3724.2,3724.1,0.48935833]
["bitfinex","ETHUSD",1641262162788,0.00284212,3724.2,3724.1,2.71670253]
["bitfinex","ETHUSD",1641262162989,0.00284212,3724.2,3724.1,0.48935833]
["bitfinex","ETHUSD",1641262163190,0.00284212,3724.2,3724.1,1.48935833]
["bitfinex","ETHUSD",1641262164492,0.00284212,3724.2,3724.1,0.48935833]
["bitfinex","ETHUSD",1641262164841,0.00284212,3724.2,3724.1,1.48935833]
["bitfinex","ETHUSD",1641262165035,0.00284212,3724.2,3724.1,0.10735833]
["bitfinex","ETHUSD",1641262168143,0.69794212,3724.2,3724.1,0.10735833]
["bitfinex","ETHUSD",1641262168586,1.69794212,3724.2,3724.1,0.00199933]
["bitfinex","ETHUSD",1641262168790,0.6714974,3723.9,3723.5,0.00113685]
["bitfinex","ETHUSD",1641262169189,0.6714974,3723.9,3723.4,0.105358]
["bitfinex","ETHUSD",1641262169190,0.9714974,3723.9,3723.4,0.105358]
["bitfinex","ETHUSD",1641262169390,1.6430474,3723.9,3723.4,0.105358]
["bitfinex","ETHUSD",1641262169594,1.6430474,3723.9,3723.5,0.00113685]
["bitfinex","ETHUSD",1641262169792,3.03475123,3723.8,3723.5,0.00113685]
["bitfinex","ETHUSD",1641262172842,1.0,3723.7,3723.5,0.00113685]
["bitfinex","ETHUSD",1641262173040,3.03475123,3723.8,3723.5,0.00113685]
["bitfinex","ETHUSD",1641262173041,3.03475123,3723.8,3723.6,0.00339699]
["bitfinex","ETHUSD",1641262173240,3.70631123,3723.8,3723.6,0.00339699]
["bitfinex","ETHUSD",1641262173441,0.67156,3723.8,3723.6,0.00339699]
["bitfinex","ETHUSD",1641262175142,0.9714974,3723.9,3723.6,0.00339699]
["bitfinex","ETHUSD",1641262175346,0.6714974,3723.9,3723.6,0.00339699]
["bitfinex","ETHUSD",1641262176283,1.3430274,3723.9,3723.6,0.00339699]
["bitfinex","ETHUSD",1641262176484,1.6430274,3723.9,3723.6,0.00339699]
["bitfinex","ETHUSD",1641262176691,1.6430274,3723.9,3723.1,0.105359]
["bitfinex","ETHUSD",1641262176692,5.95,3723.7,3723.1,0.105359]
["bitfinex","ETHUSD",1641262176890,0.6716891,3723.5,3723.1,0.105359]
["bitfinex","ETHUSD",1641262177090,0.6716891,3723.5,3723.2,0.00170527]
["bitfinex","ETHUSD",1641262177693,0.9716891,3723.5,3723.2,0.00170527]
["bitfinex","ETHUSD",1641262177897,0.67168,3723.4,3723.2,0.00170527]
["bitfinex","ETHUSD",1641262178294,1.6433691,3723.5,3723.2,0.00170527]
["bitfinex","ETHUSD",1641262178497,5.43494148,3723.5,3723.2,0.00170527]
["bitfinex","ETHUSD",1641262178896,0.67162,3723.4,3723.2,0.00170527]
["bitfinex","ETHUSD",1641262179394,1.3433691,3723.5,3722.3,2.73894533]
["bitfinex","ETHUSD",1641262179593,1.3433691,3723.5,3722.4,2.29296859]
["bitfinex","ETHUSD",1641262179594,0.6715823,3723.2,3722.4,2.29296859]
["bitfinex","ETHUSD",1641262179843,0.6715823,3723.2,3722.4,0.00625266]
["bitfinex","ETHUSD",1641262180041,0.9715823,3723.2,3722.5,2.73780848]
["bitfinex","ETHUSD",1641262180240,0.9715823,3723.2,3722.5,2.73212425]
["bitfinex","ETHUSD",1641262180442,0.3,3723.2,3722.6,0.00511581]
["bitfinex","ETHUSD",1641262180644,1.6433106,3723.2,3723.0,0.01]
["bitfinex","ETHUSD",1641262181042,1.6433106,3723.2,3723.1,0.00227369]
["bitfinex","ETHUSD",1641262181644,2.3149806,3723.2,3723.1,0.00227369]
["bitfinex","ETHUSD",1641262182042,0.3,3723.2,3723.1,0.10763269]
["bitfinex","ETHUSD",1641262182245,1.28406528,3723.3,3723.1,0.10763269]
["bitfinex","ETHUSD",1641262182644,1.28406528,3723.7,3723.1,0.10763269]
["bitfinex","ETHUSD",1641262182844,1.28406528,3723.7,3723.5,1.07914739]
["bitfinex","ETHUSD",1641262183043,1.28520213,3723.7,3723.4,0.382]
["bitfinex","ETHUSD",1641262183447,0.00113685,3723.7,3723.4,0.382]
["bitfinex","ETHUSD",1641262183886,0.00113685,3723.7,3723.4,0.38623653]
["bitfinex","ETHUSD",1641262184089,0.00113685,3723.7,3723.4,1.50129698]
["bitfinex","ETHUSD",1641262184288,0.00113685,3723.7,3723.5,2.3230325]
["bitfinex","ETHUSD",1641262184492,0.00113685,3723.7,3723.4,1.80129698]
["bitfinex","ETHUSD",1641262184889,0.00113685,3723.7,3723.4,1.49706045]
["bitfinex","ETHUSD",1641262186492,0.00113685,3723.7,3723.5,2.95714111]
["bitfinex","ETHUSD",1641262186697,0.00113685,3723.7,3723.6,8.81735494]
["bitfinex","ETHUSD",1641262186896,0.00113685,3723.7,3723.6,10.12981764]
["bitfinex","ETHUSD",1641262187648,0.00113685,3723.7,3723.6,9.82981764]
["bitfinex","ETHUSD",1641262189949,3.03469036,3724.8,3723.6,9.82981764]
["bitfinex","ETHUSD",1641262189950,3.03469036,3724.8,3723.7,5.95]
["bitfinex","ETHUSD",1641262190152,3.03469036,3724.8,3724.3,0.671]
["bitfinex","ETHUSD",1641262190352,0.00568423,3724.7,3724.4,2.89503042]
["bitfinex","ETHUSD",1641262190752,0.00511581,3724.6,3724.5,2.6644233]
["bitfinex","ETHUSD",1641262190951,0.00511581,3724.6,3724.5,5.34286547]
["bitfinex","ETHUSD",1641262191192,0.00511581,3724.6,3724.5,3.0464233]
["bitfinex","ETHUSD",1641262191388,0.00511581,3724.6,3724.5,3.7174233]
["bitfinex","ETHUSD",1641262191589,0.00511581,3724.6,3724.5,5.98699261]
["bitfinex","ETHUSD",1641262191788,0.00511581,3724.6,3724.5,3.7174233]
["bitfinex","ETHUSD",1641262191992,3.039383,3724.6,3724.5,2.7174233]
["bitfinex","ETHUSD",1641262192192,3.039383,3724.6,3724.5,0.382]
["bitfinex","ETHUSD",1641262192795,3.039383,3724.6,3724.2,0.67123]
["bitfinex","ETHUSD",1641262193194,0.00454739,3724.5,3724.2,0.67123]
["bitfinex","ETHUSD",1641262193492,0.00397896,3724.4,3724.2,0.67123]
["bitfinex","ETHUSD",1641262193693,0.00397896,3724.4,3723.9,2.68474]
["bitfinex","ETHUSD",1641262193896,3.33426719,3724.6,3723.3,1.1276]
["bitfinex","ETHUSD",1641262193897,0.00341054,3724.3,3723.3,1.1276]
["bitfinex","ETHUSD",1641262194095,0.00341054,3724.3,3723.2,0.27694269]
["bitfinex","ETHUSD",1641262194295,0.00284212,3724.2,3723.5,0.00113685]
["bitfinex","ETHUSD",1641262194694,3.33426719,3724.3,3723.5,0.00113685]
["bitfinex","ETHUSD",1641262194695,0.00227369,3724.1,3723.5,1.35718986]
["bitfinex","ETHUSD",1641262194935,0.00227369,3724.1,3723.5,2.02851986]
["bitfinex","ETHUSD",1641262195133,0.00170527,3724.0,3723.6,0.6713]
["bitfinex","ETHUSD",1641262195338,0.00170527,3724.0,3723.6,1.0533]
["bitfinex","ETHUSD",1641262195533,0.00113685,3723.9,3723.8,3.8628779]
["bitfinex","ETHUSD",1641262195831,0.00113685,3723.9,3723.8,5.5871479]
["bitfinex","ETHUSD",1641262196032,0.00113685,3723.9,3723.8,3.0371479]
["bitfinex","ETHUSD",1641262196433,0.00113685,3723.9,3723.8,2.0371479]
["bitfinex","ETHUSD",1641262196633,0.00113685,3723.9,3723.8,3.02427]
["bitfinex","ETHUSD",1641262196936,0.00113685,3723.9,3723.8,2.02427]
["bitfinex","ETHUSD",1641262197137,0.00113685,3723.9,3723.8,6.23689704]
["bitfinex","ETHUSD",1641262197335,0.00113685,3723.9,3723.8,3.03689704]
["bitfinex","ETHUSD",1641262197537,0.00113685,3723.9,3723.8,2.94380704]
["bitfinex","ETHUSD",1641262197737,0.00113685,3723.9,3723.8,2.90844704]
["bitfinex","ETHUSD",1641262198139,0.00113685,3723.9,3723.8,5.40844704]
["bitfinex","ETHUSD",1641262198340,3.03426719,3724.8,3723.8,5.40844704]
["bitfinex","ETHUSD",1641262198341,3.03426719,3724.8,3724.3,0.67108]
["bitfinex","ETHUSD",1641262198594,3.03426719,3724.8,3724.0,2.01324]
["bitfinex","ETHUSD",1641262198595,3.03426719,3724.8,3724.6,0.67108]
["bitfinex","ETHUSD",1641262198797,3.03426719,3724.8,3724.7,0.382]
["bitfinex","ETHUSD",1641262199199,3.039383,3724.8,3724.7,0.382]
["bitfinex","ETHUSD",1641262199600,1.28406528,3725.3,3724.9,0.70137853]
["bitfinex","ETHUSD",1641262199601,0.06405894,3725.2,3724.9,0.70137853]
["bitfinex","ETHUSD",1641262199803,0.06405894,3725.2,3725.0,1.05298]
["bitfinex","ETHUSD",1641262200002,0.06633263,3725.2,3725.0,1.05298]
["bitfinex","ETHUSD",1641262200402,1.28406528,3725.4,3725.1,5.92733]
["bitfinex","ETHUSD",1641262200607,1.28406528,3725.9,3725.3,1.10443712]
["bitfinex","ETHUSD",1641262200805,1.28406528,3725.9,3725.6,0.67089]
["bitfinex","ETHUSD",1641262201005,1.28406528,3725.9,3725.7,0.37934]
["bitfinex","ETHUSD",1641262201405,0.10061806,3726.0,3725.7,0.33897]
["bitfinex","ETHUSD",1641262201804,0.00397897,3725.9,3725.8,0.67092]
["bitfinex","ETHUSD",1641262202005,0.00397897,3725.9,3725.8,2.5819543]
["bitfinex","ETHUSD",1641262203037,0.00397897,3725.9,3725.8,2.2819543]
["bitfinex","ETHUSD",1641262204741,0.00397897,3725.9,3725.8,2.4906143]
["bitfinex","ETHUSD",1641262205439,0.00397897,3725.9,3725.8,2.2819543]
["bitfinex","ETHUSD",1641262206295,0.00397897,3725.9,3725.4,2.73212425]
["bitfinex","ETHUSD",1641262206794,0.00341054,3725.8,3725.2,4.07408425]
["bitfinex","ETHUSD",1641262207195,0.10061806,3726.0,3725.2,4.07408425]
["bitfinex","ETHUSD",1641262207196,0.00284212,3725.7,3725.2,4.07408425]
["bitfinex","ETHUSD",1641262207399,0.00284212,3725.7,3725.2,2.73212425]
["bitfinex","ETHUSD",1641262207697,0.10061806,3726.0,3724.9,1.00137853]
["bitfinex","ETHUSD",1641262207698,0.00227369,3725.6,3724.9,1.00137853]
["bitfinex","ETHUSD",1641262208099,0.00170527,3725.5,3725.0,0.00113685]
["bitfinex","ETHUSD",1641262208499,0.00113685,3725.4,3725.0,0.00113685]
["bitfinex","ETHUSD",1641262208897,0.00227369,3725.6,3725.0,0.00113685]
["bitfinex","ETHUSD",1641262209298,1.28577055,3725.5,3725.0,0.00113685]
["bitfinex","ETHUSD",1641262209700,0.00113685,3725.4,3725.0,0.00113685]
["bitfinex","ETHUSD",1641262210338,0.00113685,3725.4,3724.9,0.54795197]
["bitfinex","ETHUSD",1641262210536,5.95,3725.3,3724.9,0.54795197]
["bitfinex","ETHUSD",1641262210734,6.25170527,3725.3,3724.9,0.54795197]
["bitfinex","ETHUSD",1641262210938,0.00113685,3725.2,3724.9,0.54795197]
["bitfinex","ETHUSD",1641262211538,3.43885634,3725.2,3724.9,0.54795197]
["bitfinex","ETHUSD",1641262211740,1.28520213,3725.2,3724.9,0.54795197]
["bitfinex","ETHUSD",1641262212542,3.42530806,3725.1,3724.9,0.54795197]
["bitfinex","ETHUSD",1641262212741,1.28520213,3725.2,3724.9,0.54795197]
["bitfinex","ETHUSD",1641262213141,2.4649438,3725.1,3724.9,0.54795197]
["bitfinex","ETHUSD",1641262213342,2.45,3725.0,3724.9,0.54795197]
["bitfinex","ETHUSD",1641262213594,0.54795197,3724.2,3723.7,2.79618252]
["bitfinex","ETHUSD",1641262213800,2.32563423,3724.1,3723.7,2.79618252]
["bitfinex","ETHUSD",1641262213997,0.3,3724.1,3723.8,0.00682108]
["bitfinex","ETHUSD",1641262214199,3.94503375,3724.2,3723.8,0.00682108]
["bitfinex","ETHUSD",1641262214396,1.39590394,3724.2,3723.8,0.00682108]
["bitfinex","ETHUSD",1641262214597,1.09590394,3724.2,3723.8,0.00682108]
["bitfinex","ETHUSD",1641262215596,1.09590394,3724.2,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262216699,1.76740394,3724.2,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262216898,1.39590394,3724.2,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262218039,2.06741394,3724.2,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262218438,2.73891394,3724.2,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262218842,0.6715901,3723.8,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262219242,0.67164,3723.6,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262220043,0.9716,3723.8,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262220644,1.6431996,3723.8,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262220845,2.3147796,3723.8,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262221092,3.0359794,3723.7,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262221494,3.3359794,3723.7,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262221698,0.67163,3723.5,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262222495,3.0359794,3723.4,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262223096,4.5967494,3723.4,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262223297,1.56077,3723.4,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262223698,3.23246,3723.4,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262223899,5.38622942,3723.3,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262224099,4.03622942,3723.3,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262224497,3.03622942,3723.3,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262225943,0.3,3723.3,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262226142,2.64328,3723.5,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262226642,3.03622942,3723.3,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262226845,3.33622942,3723.3,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262227546,4.33622942,3723.3,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262227745,4.51422942,3723.3,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262228611,4.81422942,3723.3,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262228805,4.51422942,3723.3,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262229003,4.33622942,3723.3,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262229607,3.03622942,3723.3,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262230707,6.03622942,3723.3,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262230909,22.23622942,3723.3,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262231108,8.51115942,3723.3,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262231311,7.59437807,3723.3,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262231513,5.51115942,3723.3,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262231712,4.21115942,3723.3,3723.2,0.01023162]
["bitfinex","ETHUSD",1641262231915,4.21115942,3723.3,3723.1,0.01080004]
["bitfinex","ETHUSD",1641262232111,3.53942942,3723.3,3723.1,0.01080004]
["bitfinex","ETHUSD",1641262232344,3.33622942,3723.3,3723.1,0.01080004]
["bitfinex","ETHUSD",1641262232740,3.33622942,3723.3,3723.2,0.00492772]
["bitfinex","ETHUSD",1641262232941,2.45631885,3723.3,3723.2,0.00492772]
["bitfinex","ETHUSD",1641262233141,2.45631885,3723.3,3723.2,0.01515934]
["bitfinex","ETHUSD",1641262233542,0.97168,3723.4,3723.2,0.01515934]
["bitfinex","ETHUSD",1641262233943,0.97168,3723.4,3723.3,0.00966319]
["bitfinex","ETHUSD",1641262234144,7.59338,3723.4,3723.3,0.00966319]
["bitfinex","ETHUSD",1641262234546,11.06660985,3723.4,3723.3,0.11502219]
["bitfinex","ETHUSD",1641262235144,2.94174821,3723.4,3723.3,0.11502219]
["bitfinex","ETHUSD",1641262235343,1.29836821,3723.4,3723.3,0.11502219]
["bitfinex","ETHUSD",1641262235944,0.0601,3723.6,3723.3,0.11502219]
["bitfinex","ETHUSD",1641262236186,1.29836821,3723.9,3723.3,0.11502219]
["bitfinex","ETHUSD",1641262236386,1.29836821,3723.9,3723.4,0.00909477]
["bitfinex","ETHUSD",1641262236590,1.29836821,3724.0,3723.4,0.00909477]
["bitfinex","ETHUSD",1641262237692,1.59836821,3724.0,3723.4,0.00909477]
["bitfinex","ETHUSD",1641262238896,1.29836821,3724.1,3723.4,0.00909477]
["bitfinex","ETHUSD",1641262240439,2.06741394,3724.2,3723.4,0.00909477]
["bitfinex","ETHUSD",1641262240440,17.66741394,3724.2,3723.4,0.00909477]
["bitfinex","ETHUSD",1641262240841,5.95,3724.0,3723.3,0.06445377]
["bitfinex","ETHUSD",1641262241043,6.92154,3724.0,3723.3,0.06445377]
["bitfinex","ETHUSD",1641262241740,0.97154,3724.0,3723.3,0.06445377]
["bitfinex","ETHUSD",1641262244592,2.18513095,3723.9,3723.3,0.06445377]
["bitfinex","ETHUSD",1641262245096,0.00227369,3723.8,3723.3,0.06445377]
["bitfinex","ETHUSD",1641262245492,0.00170527,3723.7,3723.3,0.06445377]
["bitfinex","ETHUSD",1641262245893,0.00113685,3723.6,3723.3,0.06445377]
["bitfinex","ETHUSD",1641262246293,0.00284212,3723.9,3723.3,0.06445377]
["bitfinex","ETHUSD",1641262246694,0.00227369,3723.8,3723.2,0.00492772]
["bitfinex","ETHUSD",1641262247094,0.00170527,3723.7,3723.2,0.00492772]
["bitfinex","ETHUSD",1641262247532,0.00113685,3723.6,3723.2,0.00492772]
["bitfinex","ETHUSD",1641262247932,0.00284212,3723.9,3723.2,0.00492772]
["bitfinex","ETHUSD",1641262248333,0.00227369,3723.8,3723.2,0.00492772]
["bitfinex","ETHUSD",1641262248736,0.00170527,3723.7,3723.2,0.00492772]
["bitfinex","ETHUSD",1641262249137,0.00113685,3723.6,3723.2,0.00492772]
["bitfinex","ETHUSD",1641262249538,0.00284212,3723.9,3723.2,0.00492772]
["bitfinex","ETHUSD",1641262249938,0.00227369,3723.8,3723.2,0.00492772]
["bitfinex","ETHUSD",1641262250341,0.00170527,3723.7,3723.2,0.00492772]
["bitfinex","ETHUSD",1641262250637,0.00113685,3723.6,3723.2,0.00492772]
["bitfinex","ETHUSD",1641262251107,0.30227369,3723.8,3723.1,0.11502666]
["bitfinex","ETHUSD",1641262251500,0.00170527,3723.7,3723.2,0.00113685]
["bitfinex","ETHUSD",1641262251900,0.00113685,3723.6,3723.2,0.00113685]
["bitfinex","ETHUSD",1641262252301,0.00170527,3723.7,3723.2,0.00113685]
["bitfinex","ETHUSD",1641262252601,0.00113685,3723.6,3723.2,0.00113685]
["bitfinex","ETHUSD",1641262253003,0.00170527,3723.7,3723.2,0.00113685]
["bitfinex","ETHUSD",1641262253410,0.00113685,3723.6,3723.2,0.00113685]
["bitfinex","ETHUSD",1641262253800,0.00170527,3723.7,3723.2,0.00113685]
["bitfinex","ETHUSD",1641262254203,0.00113685,3723.6,3723.2,0.00113685]
["bitfinex","ETHUSD",1641262254502,0.00170527,3723.7,3723.2,0.00113685]
["bitfinex","ETHUSD",1641262254940,0.00113685,3723.6,3723.2,0.00113685]
["bitfinex","ETHUSD",1641262256344,1.34435355,3723.6,3723.2,0.00113685]
["bitfinex","ETHUSD",1641262256544,0.67274355,3723.6,3723.2,0.00113685]
["bitfinex","ETHUSD",1641262257345,0.67161,3723.5,3723.2,0.00113685]
["bitfinex","ETHUSD",1641262257547,0.97161,3723.5,3723.2,0.00113685]
["bitfinex","ETHUSD",1641262257746,1.64324,3723.5,3723.2,0.00113685]
["bitfinex","ETHUSD",1641262258451,2.84156004,3723.4,3723.2,0.00113685]
["bitfinex","ETHUSD",1641262258691,2.84156004,3723.4,3723.0,0.01]
["bitfinex","ETHUSD",1641262258692,1.34336,3723.2,3723.0,0.01]
["bitfinex","ETHUSD",1641262259094,1.64336,3723.2,3723.1,0.105359]
["bitfinex","ETHUSD",1641262259693,2.3150388,3723.2,3723.1,0.105359]
["bitfinex","ETHUSD",1641262259894,5.35107055,3723.2,3723.1,0.105359]
["bitfinex","ETHUSD",1641262260698,2.3150388,3723.2,3723.1,0.105359]
["bitfinex","ETHUSD",1641262261098,4.51571897,3723.2,3723.1,0.105359]
["bitfinex","ETHUSD",1641262261297,5.85,3723.1,3722.3,3.7341]
["bitfinex","ETHUSD",1641262261498,1.34348,3722.8,3722.2,0.006916]
["bitfinex","ETHUSD",1641262261698,1.34348,3722.8,3722.4,0.00454739]
["bitfinex","ETHUSD",1641262261899,3.32382202,3722.7,3722.4,0.00454739]
["bitfinex","ETHUSD",1641262262101,1.91173335,3722.7,3722.4,0.00454739]
["bitfinex","ETHUSD",1641262262341,1.91173335,3722.7,3722.4,0.10990639]
["bitfinex","ETHUSD",1641262262537,1.92226644,3722.7,3722.4,0.10990639]
["bitfinex","ETHUSD",1641262262736,0.01053309,3722.7,3722.5,0.00397896]
["bitfinex","ETHUSD",1641262263641,0.67175,3722.6,3722.5,0.00397896]
["bitfinex","ETHUSD",1641262264052,2.82487082,3722.6,3722.5,0.00397896]
["bitfinex","ETHUSD",1641262264342,5.95,3722.5,3722.3,0.01646234]
["bitfinex","ETHUSD",1641262264542,2.273488,3722.4,3722.3,0.01646234]
["bitfinex","ETHUSD",1641262264947,2.27202577,3722.4,3722.3,0.01759919]
["bitfinex","ETHUSD",1641262265143,2.27202577,3722.4,3722.3,0.12295819]
["bitfinex","ETHUSD",1641262265343,0.97183,3722.5,3722.3,0.12295819]
["bitfinex","ETHUSD",1641262265747,3.14731199,3722.5,3722.3,0.12295819]
["bitfinex","ETHUSD",1641262265951,0.97183,3722.5,3722.3,0.12295819]
["bitfinex","ETHUSD",1641262266400,8.15410438,3722.4,3722.3,0.12295819]
["bitfinex","ETHUSD",1641262266599,8.15410438,3722.4,3722.3,0.10649585]
["bitfinex","ETHUSD",1641262266600,9.08450438,3722.4,3722.3,0.10649585]
["bitfinex","ETHUSD",1641262266800,10.05642438,3722.4,3722.3,0.10649585]
["bitfinex","ETHUSD",1641262267004,7.80232,3722.4,3721.8,6.12]
["bitfinex","ETHUSD",1641262267204,0.6719153,3722.1,3721.7,6.12]
["bitfinex","ETHUSD",1641262267404,0.6719153,3722.1,3721.9,0.00227369]
["bitfinex","ETHUSD",1641262267405,1.3438453,3722.1,3721.9,0.00227369]
["bitfinex","ETHUSD",1641262267604,1.6438453,3722.1,3721.9,0.00227369]
["bitfinex","ETHUSD",1641262268208,4.38246478,3722.0,3721.9,0.00227369]
["bitfinex","ETHUSD",1641262268407,4.38246478,3722.0,3721.7,0.00341054]
["bitfinex","ETHUSD",1641262268808,0.68246478,3722.0,3721.7,0.00341054]
["bitfinex","ETHUSD",1641262269011,1.1350468,3721.9,3721.7,0.00341054]
["bitfinex","ETHUSD",1641262269212,4.02202,3721.8,3721.7,0.00341054]
["bitfinex","ETHUSD",1641262270343,5.95,3721.6,3721.1,0.45]
["bitfinex","ETHUSD",1641262270543,15.6,3721.4,3721.1,0.4]
["bitfinex","ETHUSD",1641262270741,15.6,3721.4,3721.2,0.00284212]
["bitfinex","ETHUSD",1641262270742,0.67209,3721.3,3721.2,0.00284212]
["bitfinex","ETHUSD",1641262271342,5.95,3721.2,3720.9,15.5]
["bitfinex","ETHUSD",1641262271542,5.96222703,3721.0,3720.9,15.5]
["bitfinex","ETHUSD",1641262271742,5.96222703,3721.0,3720.9,3.1343]
["bitfinex","ETHUSD",1641262271943,6.93436703,3721.0,3720.9,3.1343]
["bitfinex","ETHUSD",1641262272344,6.92214,3721.0,3720.9,3.1343]
["bitfinex","ETHUSD",1641262273345,6.92214,3721.0,3720.9,3.239659]
["bitfinex","ETHUSD",1641262273622,7.93267775,3721.0,3720.9,3.239659]
["bitfinex","ETHUSD",1641262273821,1.98267775,3721.0,3720.9,3.239659]
["bitfinex","ETHUSD",1641262274017,0.98267775,3721.0,3720.9,3.239659]
["bitfinex","ETHUSD",1641262274218,1.17857775,3721.0,3720.9,3.239659]
["bitfinex","ETHUSD",1641262274617,2.05517775,3721.0,3720.9,3.239659]
["bitfinex","ETHUSD",1641262275020,5.95,3720.9,3720.1,0.0635589]
["bitfinex","ETHUSD",1641262275221,4.62222,3720.2,3720.1,0.0635589]
["bitfinex","ETHUSD",1641262275420,0.67222,3720.2,3720.1,0.0635589]
["bitfinex","ETHUSD",1641262275722,0.73889544,3720.3,3720.1,0.0635589]
["bitfinex","ETHUSD",1641262275923,0.31359544,3720.3,3720.2,1.13785412]
["bitfinex","ETHUSD",1641262276120,0.31359544,3720.3,3720.2,7.26353835]
["bitfinex","ETHUSD",1641262277119,0.31359544,3720.3,3720.2,6.12568423]
["bitfinex","ETHUSD",1641262277345,0.1959,3720.3,3720.2,8.47162077]
["bitfinex","ETHUSD",1641262277551,2.34593654,3722.3,3721.0,0.1959]
["bitfinex","ETHUSD",1641262277752,1.29266737,3722.5,3721.1,0.39423471]
["bitfinex","ETHUSD",1641262277950,0.00568424,3722.2,3721.2,2.64593654]
["bitfinex","ETHUSD",1641262278153,0.00682108,3722.4,3721.3,1.382]
["bitfinex","ETHUSD",1641262278349,1.1303,3723.4,3721.9,1.13514994]
["bitfinex","ETHUSD",1641262278350,0.00511581,3722.1,3721.9,1.13514994]
["bitfinex","ETHUSD",1641262278550,0.00625266,3722.3,3722.0,0.382]
["bitfinex","ETHUSD",1641262278751,1.35316737,3723.5,3722.0,0.382]
["bitfinex","ETHUSD",1641262278956,1.29266737,3723.5,3722.1,2.34593654]
["bitfinex","ETHUSD",1641262279153,0.0119369,3723.3,3722.3,1.34297]
["bitfinex","ETHUSD",1641262279351,0.0119369,3723.3,3723.0,1.31644539]
["bitfinex","ETHUSD",1641262279554,0.01136847,3723.2,3723.1,0.67146]
["bitfinex","ETHUSD",1641262279951,0.01136847,3723.2,3722.9,0.382]
["bitfinex","ETHUSD",1641262280156,0.01136847,3723.2,3722.5,0.382]
["bitfinex","ETHUSD",1641262280354,0.01271902,3723.9,3722.3,0.105358]
["bitfinex","ETHUSD",1641262280355,0.01080005,3723.1,3722.3,0.105358]
["bitfinex","ETHUSD",1641262280857,0.01023162,3723.0,3722.3,0.105358]
["bitfinex","ETHUSD",1641262281106,0.70235765,3722.9,3722.3,0.105358]
["bitfinex","ETHUSD",1641262281302,0.3,3722.8,3722.3,0.105358]
["bitfinex","ETHUSD",1641262281511,0.00909478,3722.8,3722.3,0.105358]
["bitfinex","ETHUSD",1641262281708,0.00852635,3722.7,3722.3,0.105358]
["bitfinex","ETHUSD",1641262282107,0.00795793,3722.6,3722.3,0.105358]
["bitfinex","ETHUSD",1641262282306,1.35160793,3722.6,3722.3,0.105358]
["bitfinex","ETHUSD",1641262282507,0.00738951,3722.5,3722.3,0.105358]
["bitfinex","ETHUSD",1641262282909,0.00682108,3722.4,3722.3,0.105358]
["bitfinex","ETHUSD",1641262285544,3.04403753,3722.4,3722.3,0.105358]
["bitfinex","ETHUSD",1641262285743,6.35385893,3722.4,3722.3,0.105358]
["bitfinex","ETHUSD",1641262286143,21.95385893,3722.4,3722.3,0.105358]
["bitfinex","ETHUSD",1641262286443,6.35385893,3722.4,3722.3,0.105358]
["bitfinex","ETHUSD",1641262286646,10.25236719,3722.4,3722.3,0.105358]
["bitfinex","ETHUSD",1641262286845,7.94254579,3722.4,3722.3,0.00901413]
["bitfinex","ETHUSD",1641262287246,6.28814119,3722.4,3722.3,0.00901413]
["bitfinex","ETHUSD",1641262287645,6.26458216,3722.4,3722.3,0.00901413]
["bitfinex","ETHUSD",1641262287846,4.04403753,3722.4,3722.3,0.00901413]
["bitfinex","ETHUSD",1641262288045,4.04403753,3722.4,3722.3,0.11437313]
["bitfinex","ETHUSD",1641262288246,6.57646568,3722.4,3722.3,0.06437313]
["bitfinex","ETHUSD",1641262288446,4.34403753,3722.4,3722.3,0.06437313]
["bitfinex","ETHUSD",1641262289195,6.57113275,3722.4,3722.3,0.06437313]
["bitfinex","ETHUSD",1641262289395,23.51495275,3722.4,3722.3,0.06437313]
["bitfinex","ETHUSD",1641262289594,22.17113275,3722.4,3722.3,0.06437313]
["bitfinex","ETHUSD",1641262289796,23.45843253,3722.4,3722.3,0.06437313]
["bitfinex","ETHUSD",1641262290198,7.85843253,3722.4,3722.3,0.06437313]
["bitfinex","ETHUSD",1641262290394,8.53033253,3722.4,3722.3,0.06437313]
["bitfinex","ETHUSD",1641262290594,5.01593753,3722.4,3722.3,0.06437313]
["bitfinex","ETHUSD",1641262290795,8.91444579,3722.4,3722.3,0.06437313]
["bitfinex","ETHUSD",1641262290996,7.24254579,3722.4,3722.3,0.06437313]
["bitfinex","ETHUSD",1641262291195,6.94254579,3722.4,3722.3,0.06437313]
["bitfinex","ETHUSD",1641262291395,4.33155382,3722.4,3722.3,0.06437313]
["bitfinex","ETHUSD",1641262292357,4.33155382,3722.4,3722.1,1.17705524]
["bitfinex","ETHUSD",1641262292743,0.00625266,3722.3,3722.1,1.17705524]
["bitfinex","ETHUSD",1641262293145,0.00568424,3722.2,3722.1,1.84870524]
["bitfinex","ETHUSD",1641262293748,0.00568424,3722.2,3722.1,2.52027524]
["bitfinex","ETHUSD",1641262293947,1.25713155,3723.1,3722.1,2.52027524]
["bitfinex","ETHUSD",1641262294147,1.25713155,3723.1,3722.2,0.382]
["bitfinex","ETHUSD",1641262294350,0.00397896,3722.9,3722.5,1.3430544]
["bitfinex","ETHUSD",1641262294547,0.00397896,3722.9,3722.2,0.382]
["bitfinex","ETHUSD",1641262294749,0.00341054,3722.8,3722.2,0.382]
["bitfinex","ETHUSD",1641262294948,0.00341054,3722.8,3722.7,1.1228096]
["bitfinex","ETHUSD",1641262295147,1.25713155,3723.1,3722.7,1.1228096]
["bitfinex","ETHUSD",1641262295347,1.25713155,3723.1,3722.8,0.6715]
["bitfinex","ETHUSD",1641262295548,0.00454738,3723.0,3722.8,0.6715]
["bitfinex","ETHUSD",1641262295947,0.00397896,3722.9,3722.8,0.6715]
["bitfinex","ETHUSD",1641262296187,0.00397896,3722.9,3722.8,0.67147]
["bitfinex","ETHUSD",1641262296998,0.00397896,3722.9,3722.8,1.35347]
["bitfinex","ETHUSD",1641262297192,0.00397896,3722.9,3722.8,2.35347]
["bitfinex","ETHUSD",1641262297792,0.00397896,3722.9,3722.8,1.05347]
["bitfinex","ETHUSD",1641262297992,0.00397896,3722.9,3722.8,1.06237305]
["bitfinex","ETHUSD",1641262298395,0.00397896,3722.9,3722.8,0.39090305]
["bitfinex","ETHUSD",1641262302849,0.00397896,3722.9,3722.8,1.06231305]
["bitfinex","ETHUSD",1641262304314,0.00397896,3722.9,3722.8,1.36231305]
["bitfinex","ETHUSD",1641262304515,1.28320355,3724.7,3723.0,0.5]
["bitfinex","ETHUSD",1641262304720,1.28320355,3724.7,3724.2,0.67133]
["bitfinex","ETHUSD",1641262304918,0.00852635,3724.4,3724.2,0.67133]
["bitfinex","ETHUSD",1641262305415,0.00795793,3724.3,3724.2,0.67133]
["bitfinex","ETHUSD",1641262305615,0.00795793,3724.3,3724.2,1.77598694]
["bitfinex","ETHUSD",1641262306418,0.00795793,3724.3,3724.2,2.82928694]
["bitfinex","ETHUSD",1641262307844,0.00795793,3724.3,3724.2,3.12928694]
["bitfinex","ETHUSD",1641262308048,3.63023397,3725.5,3724.2,3.42928694]
["bitfinex","ETHUSD",1641262308049,1.28320355,3725.5,3724.2,3.42928694]
["bitfinex","ETHUSD",1641262308246,2.99559497,3725.8,3724.8,0.67109]
["bitfinex","ETHUSD",1641262308448,2.99559497,3725.8,3724.9,0.382]
["bitfinex","ETHUSD",1641262308449,0.00625266,3725.4,3724.9,0.382]
["bitfinex","ETHUSD",1641262308646,0.00625266,3725.4,3725.0,0.382]
["bitfinex","ETHUSD",1641262308845,0.00568423,3725.3,3725.0,1.0866]
["bitfinex","ETHUSD",1641262309045,0.00568423,3725.3,3725.0,1.3866]
["bitfinex","ETHUSD",1641262309247,0.00511581,3725.2,3725.1,1.07396943]
["bitfinex","ETHUSD",1641262309547,0.00511581,3725.2,3725.1,3.46901943]
["bitfinex","ETHUSD",1641262309748,6.12,3726.1,3725.1,3.46901943]
["bitfinex","ETHUSD",1641262309946,6.12,3726.1,3725.2,1.0]
["bitfinex","ETHUSD",1641262310148,0.00454739,3726.0,3725.3,0.682]
["bitfinex","ETHUSD",1641262310346,0.00454739,3726.0,3725.6,0.67092]
["bitfinex","ETHUSD",1641262310547,0.00397897,3725.9,3725.6,2.02384]
["bitfinex","ETHUSD",1641262310745,0.00397897,3725.9,3725.7,1.15647423]
["bitfinex","ETHUSD",1641262310946,0.06342112,3726.3,3726.0,0.6708918]
["bitfinex","ETHUSD",1641262311190,1.28320355,3726.8,3726.0,0.6708918]
["bitfinex","ETHUSD",1641262311392,0.00568424,3726.2,3726.0,0.6708918]
["bitfinex","ETHUSD",1641262311589,0.00852635,3726.7,3726.0,0.6708918]
["bitfinex","ETHUSD",1641262311790,3.68394851,3727.0,3726.3,0.67093]
["bitfinex","ETHUSD",1641262311995,0.3,3727.0,3726.3,0.67093]
["bitfinex","ETHUSD",1641262312195,0.0096632,3726.9,3726.3,0.67093]
["bitfinex","ETHUSD",1641262312399,0.0096632,3726.9,3725.9,2.6836936]
["bitfinex","ETHUSD",1641262312400,0.0096632,3726.9,3725.9,4.0254836]
["bitfinex","ETHUSD",1641262312596,0.25909478,3727.0,3725.9,2.6836936]
["bitfinex","ETHUSD",1641262312997,0.00227369,3727.2,3726.0,0.00454739]
["bitfinex","ETHUSD",1641262313295,0.00170527,3727.1,3726.0,0.00454739]
["bitfinex","ETHUSD",1641262313496,3.03411574,3726.9,3726.0,0.00454739]
["bitfinex","ETHUSD",1641262313897,1.0,3726.8,3726.0,0.00454739]
["bitfinex","ETHUSD",1641262314096,3.03411574,3726.8,3726.0,0.00454739]
["bitfinex","ETHUSD",1641262314498,3.33411574,3726.8,3726.2,0.67099]
["bitfinex","ETHUSD",1641262314698,3.33411574,3726.8,3726.0,0.00454739]
["bitfinex","ETHUSD",1641262314939,3.33411574,3726.8,3726.3,0.00284212]
["bitfinex","ETHUSD",1641262315338,0.3,3726.8,3726.3,0.00284212]
["bitfinex","ETHUSD",1641262315539,0.00113684,3727.0,3726.3,0.00284212]
["bitfinex","ETHUSD",1641262315540,1.00113684,3727.0,3726.3,0.00284212]
["bitfinex","ETHUSD",1641262315940,0.00113684,3727.0,3726.3,0.67378592]
["bitfinex","ETHUSD",1641262316240,0.00113684,3727.0,3726.4,0.0022737]
["bitfinex","ETHUSD",1641262316445,0.00113684,3727.0,3726.4,0.6731537]
["bitfinex","ETHUSD",1641262316843,0.00113684,3727.0,3726.5,0.00170527]
["bitfinex","ETHUSD",1641262317244,0.00113684,3727.0,3726.7,1.03092111]
["bitfinex","ETHUSD",1641262317446,0.00113684,3727.0,3726.7,1.70179111]
["bitfinex","ETHUSD",1641262317644,0.00113684,3727.0,3726.7,2.37261111]
["bitfinex","ETHUSD",1641262319603,0.00113684,3727.0,3726.8,0.00999056]
["bitfinex","ETHUSD",1641262319800,1.28434039,3727.0,3726.8,0.68079056]
["bitfinex","ETHUSD",1641262320007,1.28434039,3727.0,3726.8,2.02223056]
["bitfinex","ETHUSD",1641262320201,1.28434039,3727.0,3726.8,3.32223056]
["bitfinex","ETHUSD",1641262320402,1.28434039,3727.0,3726.9,6.51683171]
["bitfinex","ETHUSD",1641262320603,1.28434039,3727.0,3726.9,4.47443171]
["bitfinex","ETHUSD",1641262320903,0.00113684,3727.0,3726.9,2.1396]
["bitfinex","ETHUSD",1641262321103,0.00113684,3727.0,3726.9,4.8054987]
["bitfinex","ETHUSD",1641262321305,1.71239142,3727.5,3726.9,4.8054987]
["bitfinex","ETHUSD",1641262321306,1.71239142,3727.5,3727.0,5.15]
["bitfinex","ETHUSD",1641262321504,0.06341806,3727.4,3727.3,0.67051]
["bitfinex","ETHUSD",1641262321803,4.35953636,3728.6,3727.4,0.06569176]
["bitfinex","ETHUSD",1641262321804,1.74902462,3728.1,3727.4,0.06569176]
["bitfinex","ETHUSD",1641262322004,0.06569176,3728.1,3727.5,0.382]
["bitfinex","ETHUSD",1641262322207,2.62353693,3728.3,3727.8,3.7]
["bitfinex","ETHUSD",1641262322470,2.62353693,3728.3,3727.9,1.05245]
["bitfinex","ETHUSD",1641262322661,0.00170527,3728.2,3728.1,0.67043]
["bitfinex","ETHUSD",1641262322858,0.00170527,3728.2,3728.1,3.56453]
["bitfinex","ETHUSD",1641262323059,0.00170527,3728.2,3728.1,3.86453]
["bitfinex","ETHUSD",1641262323259,0.00170527,3728.2,3728.1,2.71453]
["bitfinex","ETHUSD",1641262323463,3.49084185,3729.2,3729.0,1.41660354]
["bitfinex","ETHUSD",1641262323664,3.49084185,3729.2,3729.0,2.08700354]
["bitfinex","ETHUSD",1641262323862,3.49084185,3729.2,3729.0,2.75740674]
["bitfinex","ETHUSD",1641262323863,0.00511582,3729.1,3729.0,2.75740674]
["bitfinex","ETHUSD",1641262324062,0.00511582,3729.1,3729.0,3.43940674]
["bitfinex","ETHUSD",1641262324667,3.40415878,3729.7,3729.0,3.43940674]
["bitfinex","ETHUSD",1641262324867,3.40415878,3729.7,3729.0,3.13940674]
["bitfinex","ETHUSD",1641262325066,0.00284211,3729.6,3729.0,0.382]
["bitfinex","ETHUSD",1641262325463,0.00227369,3729.5,3729.0,0.382]
["bitfinex","ETHUSD",1641262325864,0.00170527,3729.4,3729.0,0.382]
["bitfinex","ETHUSD",1641262326088,0.00170527,3729.4,3729.1,1.37421903]
["bitfinex","ETHUSD",1641262326290,0.61634815,3729.1,3728.5,1.3409]
["bitfinex","ETHUSD",1641262326490,0.61634815,3729.1,3728.2,1.34095]
["bitfinex","ETHUSD",1641262326491,0.91634815,3729.1,3728.2,1.34095]
["bitfinex","ETHUSD",1641262326691,0.91634815,3729.1,3728.6,0.00284212]
["bitfinex","ETHUSD",1641262326892,0.91634815,3729.1,3728.3,0.00454739]
["bitfinex","ETHUSD",1641262327091,0.81634815,3729.1,3728.1,0.00568424]
["bitfinex","ETHUSD",1641262327292,0.81634815,3729.1,3728.3,1.01887143]
["bitfinex","ETHUSD",1641262327690,0.81634815,3729.1,3728.4,0.00397897]
["bitfinex","ETHUSD",1641262329841,2.63801676,3728.8,3728.4,0.00397897]
["bitfinex","ETHUSD",1641262330447,2.63801676,3728.8,3728.4,0.01396497]
["bitfinex","ETHUSD",1641262330843,2.63801676,3728.9,3728.5,0.00341054]
["bitfinex","ETHUSD",1641262331245,1.75940834,3728.7,3728.5,0.00341054]
["bitfinex","ETHUSD",1641262331643,1.75940834,3728.8,3728.5,0.00341054]
["bitfinex","ETHUSD",1641262332646,1.75940834,3728.7,3728.5,0.00341054]
["bitfinex","ETHUSD",1641262333244,1.75940834,3728.8,3728.5,0.00341054]
["bitfinex","ETHUSD",1641262334403,1.31955414,3728.6,3728.5,0.00341054]
["bitfinex","ETHUSD",1641262335405,1.31955414,3728.7,3728.5,0.00341054]
["bitfinex","ETHUSD",1641262336005,1.31955414,3728.6,3728.5,0.00341054]
["bitfinex","ETHUSD",1641262337842,1.75940834,3728.8,3728.5,0.00341054]
["bitfinex","ETHUSD",1641262338246,3.0106665,3728.6,3728.5,0.00341054]
["bitfinex","ETHUSD",1641262338846,4.33074713,3728.6,3728.5,0.00341054]
["bitfinex","ETHUSD",1641262339046,1.32008063,3728.6,3728.5,0.00341054]
["bitfinex","ETHUSD",1641262340046,1.75940834,3728.8,3728.5,0.00341054]
["bitfinex","ETHUSD",1641262340646,3.0106665,3728.6,3728.5,0.00341054]
["bitfinex","ETHUSD",1641262341103,1.32027497,3728.7,3728.5,0.00341054]
["bitfinex","ETHUSD",1641262342098,0.61634815,3729.1,3728.5,0.00341054]
["bitfinex","ETHUSD",1641262343096,0.91634815,3729.1,3728.5,0.00341054]
["bitfinex","ETHUSD",1641262343302,2.75442446,3729.0,3728.5,0.00341054]
["bitfinex","ETHUSD",1641262343502,1.5094,3729.0,3728.5,0.00341054]
["bitfinex","ETHUSD",1641262343699,1.0,3728.9,3728.5,0.00341054]
["bitfinex","ETHUSD",1641262343899,1.682,3728.9,3728.5,0.00341054]
["bitfinex","ETHUSD",1641262344100,1.682,3728.9,3728.1,0.105359]
["bitfinex","ETHUSD",1641262344101,0.01270361,3728.6,3728.1,0.105359]
["bitfinex","ETHUSD",1641262344303,1.06251358,3728.2,3726.6,0.06334388]
["bitfinex","ETHUSD",1641262344500,0.01258019,3727.8,3726.6,0.06334388]
["bitfinex","ETHUSD",1641262345341,0.01258019,3727.8,3726.6,0.105359]
["bitfinex","ETHUSD",1641262345943,0.31258019,3727.8,3726.6,0.776219]
["bitfinex","ETHUSD",1641262346149,2.5806619,3727.8,3726.6,0.776219]
["bitfinex","ETHUSD",1641262346345,0.31258019,3727.8,3726.6,0.776219]
["bitfinex","ETHUSD",1641262346546,1.0,3727.7,3726.6,0.776219]
["bitfinex","ETHUSD",1641262346748,1.75940834,3727.1,3727.0,1.16736386]
["bitfinex","ETHUSD",1641262347147,1.75940834,3727.1,3727.0,1.17589022]
["bitfinex","ETHUSD",1641262347649,3.00439532,3727.1,3727.0,1.17589022]
["bitfinex","ETHUSD",1641262348049,1.75940834,3727.5,3727.0,1.17589022]
["bitfinex","ETHUSD",1641262348248,1.75940834,3727.5,3727.1,0.67078]
["bitfinex","ETHUSD",1641262348448,1.75940834,3727.5,3727.1,0.67873793]
["bitfinex","ETHUSD",1641262348697,1.75940834,3727.5,3727.2,0.00738951]
["bitfinex","ETHUSD",1641262349297,1.75940834,3727.5,3727.3,0.382]
["bitfinex","ETHUSD",1641262349696,1.75940834,3727.5,3727.4,0.00625266]
["bitfinex","ETHUSD",1641262349896,3.00439532,3727.5,3727.4,0.38825266]
["bitfinex","ETHUSD",1641262350696,1.75940834,3728.0,3727.4,0.38825266]
["bitfinex","ETHUSD",1641262350697,4.76380366,3728.0,3727.8,1.29791628]
["bitfinex","ETHUSD",1641262350898,4.76380366,3728.0,3727.8,1.96852628]
["bitfinex","ETHUSD",1641262351096,4.76380366,3728.0,3727.9,0.00341055]
["bitfinex","ETHUSD",1641262351500,4.76380366,3728.0,3727.9,0.30341055]
["bitfinex","ETHUSD",1641262351900,1.75940834,3728.2,3727.9,0.45503565]
["bitfinex","ETHUSD",1641262352098,1.75940834,3728.2,3728.0,1.34112]
["bitfinex","ETHUSD",1641262352349,1.75940834,3728.2,3728.0,1.34396212]
["bitfinex","ETHUSD",1641262352540,1.75940834,3728.4,3728.0,1.2933937]
["bitfinex","ETHUSD",1641262352941,0.00113685,3728.3,3728.1,0.6705906]
["bitfinex","ETHUSD",1641262353140,0.00113685,3728.3,3728.1,0.67855137]
["bitfinex","ETHUSD",1641262353746,0.00113685,3728.3,3728.1,0.97855137]
["bitfinex","ETHUSD",1641262353949,1.76054519,3728.3,3728.1,0.67855137]
["bitfinex","ETHUSD",1641262354244,1.76054519,3728.3,3728.1,0.00796077]
["bitfinex","ETHUSD",1641262354846,0.00113685,3728.3,3728.1,0.00796077]
["bitfinex","ETHUSD",1641262355046,2.63915361,3728.3,3728.1,0.00796077]
["bitfinex","ETHUSD",1641262357202,0.00113685,3728.3,3728.1,0.00796077]
["bitfinex","ETHUSD",1641262357403,2.63915361,3728.3,3728.1,0.00796077]
["bitfinex","ETHUSD",1641262359009,2.63801676,3728.2,3728.1,0.00796077]
["bitfinex","ETHUSD",1641262359851,2.63915361,3728.3,3728.1,0.00796077]
["bitfinex","ETHUSD",1641262360252,2.63915361,3728.3,3728.1,0.11331977]
["bitfinex","ETHUSD",1641262360953,0.00113685,3728.3,3728.2,0.15163056]
["bitfinex","ETHUSD",1641262362156,4.80113685,3728.3,3728.2,0.15163056]
["bitfinex","ETHUSD",1641262362555,5.10113685,3728.3,3728.2,0.15163056]
["bitfinex","ETHUSD",1641262363457,5.10113685,3728.3,3728.1,0.11331977]
["bitfinex","ETHUSD",1641262363699,6.86617604,3728.3,3728.1,0.11331977]
["bitfinex","ETHUSD",1641262363899,5.10113685,3728.3,3728.1,0.11331977]
["bitfinex","ETHUSD",1641262364700,7.32914902,3728.3,3728.1,0.11331977]
["bitfinex","ETHUSD",1641262364900,7.66144257,3728.2,3728.1,0.11331977]
["bitfinex","ETHUSD",1641262365099,7.6680625,3728.2,3728.1,0.11331977]
["bitfinex","ETHUSD",1641262365303,7.66887327,3728.2,3728.1,0.11331977]
["bitfinex","ETHUSD",1641262365503,6.76522633,3728.2,3728.1,0.11331977]
["bitfinex","ETHUSD",1641262366101,5.45,3728.2,3728.1,0.11331977]
["bitfinex","ETHUSD",1641262366500,5.447289,3728.2,3728.1,0.11331977]
["bitfinex","ETHUSD",1641262366905,1.31636318,3728.3,3728.1,0.11331977]
["bitfinex","ETHUSD",1641262367103,2.85806349,3728.2,3728.1,0.11331977]
["bitfinex","ETHUSD",1641262368354,2.85806349,3728.2,3728.1,0.78389977]
["bitfinex","ETHUSD",1641262368757,0.00113685,3728.3,3728.1,1.45447977]
["bitfinex","ETHUSD",1641262371093,0.00113685,3728.3,3728.1,0.11331977]
["bitfinex","ETHUSD",1641262372895,0.67191685,3728.3,3728.1,0.11331977]
["bitfinex","ETHUSD",1641262373096,0.97191685,3728.3,3728.1,0.11331977]
["bitfinex","ETHUSD",1641262373300,7.21522633,3728.2,3728.1,0.11331977]
["bitfinex","ETHUSD",1641262373699,8.21522633,3728.2,3728.1,0.11331977]
["bitfinex","ETHUSD",1641262374101,23.81522633,3728.2,3728.1,0.11331977]
["bitfinex","ETHUSD",1641262374301,22.5,3728.2,3728.1,0.11331977]
["bitfinex","ETHUSD",1641262374502,25.35806349,3728.2,3728.1,0.11331977]
["bitfinex","ETHUSD",1641262375350,30.47352259,3728.2,3728.1,0.11331977]
["bitfinex","ETHUSD",1641262375549,5.9,3728.1,3727.4,0.063345]
["bitfinex","ETHUSD",1641262375748,0.67091,3727.8,3727.4,0.063345]
["bitfinex","ETHUSD",1641262375948,0.67091,3727.6,3727.5,0.00341054]
["bitfinex","ETHUSD",1641262376149,7.54184,3727.6,3727.5,0.00341054]
["bitfinex","ETHUSD",1641262376347,8.2127648,3727.6,3727.5,0.00341054]
["bitfinex","ETHUSD",1641262376547,12.07082829,3727.6,3727.5,0.00341054]
["bitfinex","ETHUSD",1641262377949,12.37082829,3727.6,3727.5,0.00341054]
["bitfinex","ETHUSD",1641262378149,4.82897349,3727.6,3727.5,0.00341054]
["bitfinex","ETHUSD",1641262379803,5.12897349,3727.6,3727.5,0.00341054]
["bitfinex","ETHUSD",1641262380201,3.82897349,3727.6,3727.5,0.00341054]
["bitfinex","ETHUSD",1641262380801,5.14057424,3727.6,3727.5,0.00341054]
["bitfinex","ETHUSD",1641262381402,5.14057424,3727.6,3727.1,0.06334621]
["bitfinex","ETHUSD",1641262381403,0.0034,3727.4,3727.1,0.06334621]
["bitfinex","ETHUSD",1641262381607,15.6,3727.3,3727.1,0.06334621]
["bitfinex","ETHUSD",1641262381801,5.9,3727.2,3726.5,0.105359]
["bitfinex","ETHUSD",1641262382004,6.9,3727.2,3726.5,0.105359]
["bitfinex","ETHUSD",1641262382202,22.5,3727.2,3727.1,0.105358]
["bitfinex","ETHUSD",1641262382846,29.3794934,3727.2,3727.1,0.105358]
["bitfinex","ETHUSD",1641262383046,29.3794934,3727.2,3727.1,5.8e-05]
["bitfinex","ETHUSD",1641262383244,5.9,3727.1,3726.6,0.00341054]
["bitfinex","ETHUSD",1641262383646,4.655221,3727.0,3726.6,0.00341054]
["bitfinex","ETHUSD",1641262384047,4.955221,3727.0,3726.6,0.00341054]
["bitfinex","ETHUSD",1641262384448,5.9,3726.7,3725.3,0.06334756]
["bitfinex","ETHUSD",1641262384651,1.34232,3726.1,3725.3,0.06334756]
["bitfinex","ETHUSD",1641262384850,1.34232,3726.1,3725.4,0.00682108]
["bitfinex","ETHUSD",1641262384851,3.08688768,3726.0,3725.4,0.00682108]
["bitfinex","ETHUSD",1641262385050,3.56988768,3726.0,3725.4,0.00682108]
["bitfinex","ETHUSD",1641262385248,2.89872858,3726.0,3725.4,0.11218008]
["bitfinex","ETHUSD",1641262385447,0.483,3726.0,3725.4,0.11218008]
["bitfinex","ETHUSD",1641262385649,2.37242446,3725.9,3725.5,0.00625266]
["bitfinex","ETHUSD",1641262385854,5.9,3725.5,3725.1,0.105358]
["bitfinex","ETHUSD",1641262386301,1.0,3725.4,3725.2,0.00170527]
["bitfinex","ETHUSD",1641262386502,1.3,3725.4,3725.2,0.00170527]
["bitfinex","ETHUSD",1641262386903,1.9713,3725.4,3725.2,0.00170527]
["bitfinex","ETHUSD",1641262387908,8.35892932,3725.3,3725.2,0.00170527]
["bitfinex","ETHUSD",1641262388110,5.9,3725.2,3725.1,0.16242127]
["bitfinex","ETHUSD",1641262388308,8.13115164,3725.2,3725.1,0.16242127]
["bitfinex","ETHUSD",1641262388507,0.3,3725.3,3725.1,0.16242127]
["bitfinex","ETHUSD",1641262388707,2.24675221,3725.2,3725.1,0.16242127]
["bitfinex","ETHUSD",1641262388909,8.15123911,3725.2,3725.1,0.16242127]
["bitfinex","ETHUSD",1641262389108,6.70123911,3725.2,3725.1,0.11242127]
["bitfinex","ETHUSD",1641262389842,9.15123911,3725.2,3725.1,0.11242127]
["bitfinex","ETHUSD",1641262390253,15.60707873,3725.1,3723.4,6.9874615]
["bitfinex","ETHUSD",1641262390445,0.67149,3724.4,3723.4,6.9745]
["bitfinex","ETHUSD",1641262390644,0.67149,3724.4,3723.0,4.0108]
["bitfinex","ETHUSD",1641262390645,0.92209,3724.3,3723.5,0.0096632]
["bitfinex","ETHUSD",1641262390946,0.92209,3724.3,3723.0,0.0566]
["bitfinex","ETHUSD",1641262390947,1.22209,3724.3,3723.1,0.01193689]
["bitfinex","ETHUSD",1641262391144,0.5506,3724.3,3723.1,0.01193689]
["bitfinex","ETHUSD",1641262391344,2.84857555,3724.3,3723.1,0.01193689]
["bitfinex","ETHUSD",1641262391552,1.3431454,3723.9,3723.1,0.01193689]
["bitfinex","ETHUSD",1641262391748,1.3431454,3723.9,3723.0,0.01250532]
["bitfinex","ETHUSD",1641262391749,0.67155,3723.7,3723.0,0.01250532]
["bitfinex","ETHUSD",1641262392149,0.97155,3723.7,3723.0,0.01250532]
["bitfinex","ETHUSD",1641262392549,0.97163,3723.7,3723.0,0.01250532]
["bitfinex","ETHUSD",1641262392753,1.34326,3723.4,3723.0,0.01250532]
["bitfinex","ETHUSD",1641262392950,2.68106,3723.4,3723.0,0.01250532]
["bitfinex","ETHUSD",1641262393249,2.68106,3723.4,3722.3,0.0129048]
["bitfinex","ETHUSD",1641262393250,2.6378,3723.4,3722.4,0.01591586]
["bitfinex","ETHUSD",1641262393448,1.3378,3723.4,3722.6,1.20216653]
["bitfinex","ETHUSD",1641262393706,0.3,3723.4,3722.6,1.20216653]
["bitfinex","ETHUSD",1641262393902,8.7341,3723.9,3722.6,1.20216653]
["bitfinex","ETHUSD",1641262393903,9.0341,3723.9,3722.7,0.01421059]
["bitfinex","ETHUSD",1641262394103,5.3399,3723.9,3722.7,0.01421059]
["bitfinex","ETHUSD",1641262394704,1.0,3723.8,3722.7,0.01421059]
["bitfinex","ETHUSD",1641262394908,5.3399,3723.9,3722.7,0.01421059]
["bitfinex","ETHUSD",1641262395504,3.47783589,3723.8,3722.7,0.01421059]
["bitfinex","ETHUSD",1641262395803,4.17743589,3723.8,3722.7,0.01421059]
["bitfinex","ETHUSD",1641262396205,2.37242446,3723.7,3722.7,0.01421059]
["bitfinex","ETHUSD",1641262396706,1.10028,3723.3,3722.7,0.01421059]
["bitfinex","ETHUSD",1641262396905,0.3,3723.2,3722.7,0.01421059]
["bitfinex","ETHUSD",1641262398351,0.3,3723.2,3722.5,0.06962859]
["bitfinex","ETHUSD",1641262398551,1.34353,3723.1,3722.5,0.01432859]
["bitfinex","ETHUSD",1641262398751,2.37242446,3723.0,3722.5,0.01432859]
["bitfinex","ETHUSD",1641262398954,0.67179,3722.9,3722.5,0.01432859]
["bitfinex","ETHUSD",1641262399151,0.67292685,3722.9,3722.5,0.01432859]
["bitfinex","ETHUSD",1641262399352,1.27292685,3722.9,3722.5,0.11968759]
["bitfinex","ETHUSD",1641262399553,2.27292685,3722.9,3722.5,0.11968759]
["bitfinex","ETHUSD",1641262399753,0.6718,3722.8,3722.5,0.11968759]
["bitfinex","ETHUSD",1641262399951,0.3,3722.7,3722.5,0.11968759]
["bitfinex","ETHUSD",1641262400556,2.77735848,3722.8,3722.5,0.11968759]
["bitfinex","ETHUSD",1641262400754,0.00113685,3722.9,3722.5,0.11968759]
["bitfinex","ETHUSD",1641262403204,0.67285685,3722.9,3722.5,0.11968759]
["bitfinex","ETHUSD",1641262403401,2.26394074,3722.8,3722.5,0.11968759]
["bitfinex","ETHUSD",1641262403601,1.3,3722.8,3722.5,0.11968759]
["bitfinex","ETHUSD",1641262403999,1.27285685,3722.9,3722.5,0.11968759]
["bitfinex","ETHUSD",1641262404200,1.97285685,3722.9,3722.5,0.11968759]
["bitfinex","ETHUSD",1641262404399,0.30113685,3722.9,3722.5,0.11968759]
["bitfinex","ETHUSD",1641262404845,0.00113685,3722.9,3722.5,0.11968759]
["bitfinex","ETHUSD",1641262405247,0.00113685,3722.9,3722.6,0.382]
["bitfinex","ETHUSD",1641262406048,0.00113685,3722.9,3722.7,1.01138683]
["bitfinex","ETHUSD",1641262406549,0.00113685,3722.9,3722.8,0.382]
["bitfinex","ETHUSD",1641262407247,0.00113685,3722.9,3722.5,0.11968759]
["bitfinex","ETHUSD",1641262407652,0.00113685,3722.9,3722.8,0.00720723]
["bitfinex","ETHUSD",1641262410009,0.00113685,3722.9,3722.8,0.15903589]
["bitfinex","ETHUSD",1641262412960,0.30113685,3722.9,3722.8,0.15903589]
["bitfinex","ETHUSD",1641262413160,0.00113685,3722.9,3722.8,0.15903589]
["bitfinex","ETHUSD",1641262413362,0.30113685,3722.9,3722.8,0.15903589]
["bitfinex","ETHUSD",1641262413565,3.11831926,3722.9,3722.8,0.15903589]
["bitfinex","ETHUSD",1641262413962,2.81831926,3722.9,3722.8,0.15903589]
["bitfinex","ETHUSD",1641262415463,0.00113685,3722.9,3722.8,0.15903589]
["bitfinex","ETHUSD",1641262416499,2.81831926,3722.9,3722.8,0.15903589]
["bitfinex","ETHUSD",1641262416903,3.11831926,3722.9,3722.8,0.15903589]
["bitfinex","ETHUSD",1641262417312,0.30113685,3722.9,3722.8,0.15903589]
["bitfinex","ETHUSD",1641262417706,7.6684177,3722.9,3722.8,0.15903589]
["bitfinex","ETHUSD",1641262417907,4.4184177,3722.9,3722.8,0.15903589]
["bitfinex","ETHUSD",1641262418105,5.4184177,3722.9,3722.8,0.15903589]
["bitfinex","ETHUSD",1641262418305,4.11831926,3722.9,3722.8,0.15182866]
["bitfinex","ETHUSD",1641262418504,3.11831926,3722.9,3722.8,0.15182866]
["bitfinex","ETHUSD",1641262418905,3.11831926,3722.9,3722.5,0.11968759]
["bitfinex","ETHUSD",1641262418906,3.11831926,3722.9,3722.6,0.15182866]
["bitfinex","ETHUSD",1641262419506,4.48892241,3722.8,3722.6,0.15182866]
["bitfinex","ETHUSD",1641262420546,4.48892241,3722.8,3722.5,0.11968759]
["bitfinex","ETHUSD",1641262420747,2.81718241,3722.7,3722.5,0.11968759]
["bitfinex","ETHUSD",1641262421046,3.11718241,3722.7,3722.5,0.11968759]
["bitfinex","ETHUSD",1641262421255,4.850647,3722.7,3722.5,0.11968759]
["bitfinex","ETHUSD",1641262421850,17.63346459,3722.7,3722.5,0.11968759]
["bitfinex","ETHUSD",1641262422251,2.03346459,3722.7,3722.5,0.11968759]
["bitfinex","ETHUSD",1641262422451,1.98346459,3722.7,3722.5,0.11968759]
["bitfinex","ETHUSD",1641262422653,5.98292983,3722.6,3722.5,0.11968759]
["bitfinex","ETHUSD",1641262423053,2.81718241,3722.6,3722.5,0.12082443]
["bitfinex","ETHUSD",1641262423254,2.81718241,3722.6,3722.5,0.10649584]
["bitfinex","ETHUSD",1641262423703,1.73346459,3722.7,3722.5,0.10649584]
["bitfinex","ETHUSD",1641262423904,0.00113685,3722.9,3722.5,0.10649584]
["bitfinex","ETHUSD",1641262424302,0.67173,3722.8,3722.5,0.10649584]
["bitfinex","ETHUSD",1641262424502,16.57173,3722.8,3722.5,0.10649584]
["bitfinex","ETHUSD",1641262424701,0.97173,3722.8,3722.5,0.10649584]
["bitfinex","ETHUSD",1641262425806,16.57173,3722.8,3722.5,0.10649584]
["bitfinex","ETHUSD",1641262426003,1.97173,3722.8,3722.5,0.10649584]
["bitfinex","ETHUSD",1641262426204,0.67173,3722.8,3722.5,0.10649584]
["bitfinex","ETHUSD",1641262426603,0.00113685,3722.9,3722.5,0.10649584]
["bitfinex","ETHUSD",1641262426804,3.2354,3723.3,3723.1,6.10723624]
["bitfinex","ETHUSD",1641262426805,0.0576,3723.3,3723.1,6.10723624]
["bitfinex","ETHUSD",1641262427003,0.73438633,3723.4,3723.1,6.10723624]
["bitfinex","ETHUSD",1641262427004,0.06273633,3723.4,3723.1,6.86983624]
["bitfinex","ETHUSD",1641262427206,7.6053,3724.4,3723.3,0.01200663]
["bitfinex","ETHUSD",1641262427451,3.98085676,3725.2,3723.3,0.01200663]
["bitfinex","ETHUSD",1641262427452,2.63801676,3725.2,3723.3,0.01200663]
["bitfinex","ETHUSD",1641262427656,0.06898808,3724.0,3723.3,0.01200663]
["bitfinex","ETHUSD",1641262427854,0.06273542,3724.0,3723.7,0.6712723]
["bitfinex","ETHUSD",1641262428053,0.00568424,3723.9,3723.7,1.0532723]
["bitfinex","ETHUSD",1641262428256,0.00568424,3723.9,3723.8,1.08836134]
["bitfinex","ETHUSD",1641262428456,0.06273542,3724.0,3723.8,1.08836134]
["bitfinex","ETHUSD",1641262428656,0.06273542,3724.0,3723.3,0.382]
["bitfinex","ETHUSD",1641262429258,2.83585188,3723.9,3723.8,0.15179779]
["bitfinex","ETHUSD",1641262429656,3.13585188,3723.9,3723.8,0.15179779]
["bitfinex","ETHUSD",1641262429856,3.13585188,3723.9,3723.8,9.779e-05]
["bitfinex","ETHUSD",1641262429857,6.98585188,3723.9,3723.8,9.779e-05]
["bitfinex","ETHUSD",1641262430056,4.43585188,3723.9,3723.8,9.779e-05]
["bitfinex","ETHUSD",1641262430257,1.3,3723.9,3723.7,0.105359]
["bitfinex","ETHUSD",1641262430458,0.3,3723.9,3723.7,0.105359]
["bitfinex","ETHUSD",1641262430659,0.00511581,3723.8,3723.7,0.105359]
["bitfinex","ETHUSD",1641262431100,2.943701,3723.9,3723.7,0.105359]
["bitfinex","ETHUSD",1641262431501,2.643701,3723.9,3723.7,0.105359]
["bitfinex","ETHUSD",1641262432307,1.75917889,3723.8,3723.7,0.105359]
["bitfinex","ETHUSD",1641262434510,1.76486313,3723.9,3723.7,0.105359]
["bitfinex","ETHUSD",1641262435153,2.643701,3723.9,3723.7,0.105359]
["bitfinex","ETHUSD",1641262435350,2.943701,3723.9,3723.7,0.105359]
["bitfinex","ETHUSD",1641262435550,2.643701,3723.9,3723.7,0.105359]
["bitfinex","ETHUSD",1641262436656,1.75968399,3723.8,3723.7,0.105359]
["bitfinex","ETHUSD",1641262437057,1.76536823,3723.9,3723.7,0.105359]
["bitfinex","ETHUSD",1641262438262,0.00568424,3723.9,3723.7,0.105359]
["bitfinex","ETHUSD",1641262439300,2.643701,3723.9,3723.7,0.105359]
["bitfinex","ETHUSD",1641262441102,0.00568424,3723.9,3723.7,0.105359]
["bitfinex","ETHUSD",1641262442106,0.00568424,3723.9,3723.8,0.382]
["bitfinex","ETHUSD",1641262442970,0.00568424,3723.9,3723.7,0.105359]
["bitfinex","ETHUSD",1641262448706,0.67723424,3723.9,3723.7,0.105359]
["bitfinex","ETHUSD",1641262448907,0.00568424,3723.9,3723.7,0.105359]
["bitfinex","ETHUSD",1641262450748,2.73041242,3723.8,3723.7,0.105359]
["bitfinex","ETHUSD",1641262451044,0.3,3723.8,3723.7,0.105359]
["bitfinex","ETHUSD",1641262451444,0.97722424,3723.9,3723.7,0.105359]
["bitfinex","ETHUSD",1641262451849,2.7306641,3723.8,3723.7,0.105359]
["bitfinex","ETHUSD",1641262456002,6.03242235,3723.8,3723.7,0.105359]
["bitfinex","ETHUSD",1641262456201,21.63242235,3723.8,3723.7,0.105359]
["bitfinex","ETHUSD",1641262456803,21.63242235,3723.8,3723.1,6.10723624]
["bitfinex","ETHUSD",1641262457004,0.67177,3723.4,3723.1,6.10723624]
["bitfinex","ETHUSD",1641262457202,17.93575957,3723.3,3723.1,6.10723624]
["bitfinex","ETHUSD",1641262457448,17.94033009,3723.2,3723.1,6.10723624]
["bitfinex","ETHUSD",1641262457654,5.49797151,3723.0,3722.5,5.9e-05]
["bitfinex","ETHUSD",1641262457852,5.49797151,3723.0,3721.0,6.10083632]
["bitfinex","ETHUSD",1641262457853,2.67350507,3721.3,3721.0,2.01538488]
["bitfinex","ETHUSD",1641262458051,2.67350507,3721.3,3720.7,2.729266]
["bitfinex","ETHUSD",1641262458052,0.85330611,3720.8,3720.7,0.932866]
["bitfinex","ETHUSD",1641262458258,0.85330611,3720.8,3720.1,0.007]
["bitfinex","ETHUSD",1641262458259,1.796334,3720.7,3720.1,0.007]
["bitfinex","ETHUSD",1641262458449,19.01640124,3720.6,3720.1,0.007]
["bitfinex","ETHUSD",1641262458655,17.4481961,3720.6,3720.2,0.01534743]
["bitfinex","ETHUSD",1641262458954,17.57231,3720.5,3720.2,0.01534743]
["bitfinex","ETHUSD",1641262459155,0.3,3720.5,3720.2,0.01534743]
["bitfinex","ETHUSD",1641262459555,15.9,3720.7,3720.2,0.01534743]
["bitfinex","ETHUSD",1641262460055,3.03872298,3720.4,3720.2,1.24863625]
["bitfinex","ETHUSD",1641262460455,3.03872298,3720.4,3720.3,0.01477901]
["bitfinex","ETHUSD",1641262460656,3.03872298,3720.6,3720.3,0.01477901]
["bitfinex","ETHUSD",1641262461313,3.03872298,3720.7,3720.3,0.01477901]
["bitfinex","ETHUSD",1641262461711,3.03872298,3720.5,3720.3,0.01477901]
["bitfinex","ETHUSD",1641262462514,18.63872298,3720.7,3720.3,0.01477901]
["bitfinex","ETHUSD",1641262462921,18.93872298,3720.7,3720.3,0.01477901]
["bitfinex","ETHUSD",1641262463121,3.03872298,3720.6,3720.3,0.01477901]
["bitfinex","ETHUSD",1641262463922,5.58760682,3720.6,3720.3,0.01477901]
["bitfinex","ETHUSD",1641262464123,15.6,3720.4,3720.3,0.02319342]
["bitfinex","ETHUSD",1641262464621,16.6,3720.4,3720.3,0.02319342]
["bitfinex","ETHUSD",1641262465050,1.0,3720.4,3720.3,0.02319342]
["bitfinex","ETHUSD",1641262465251,4.03872298,3720.4,3720.3,0.02319342]
["bitfinex","ETHUSD",1641262465457,3.03872298,3720.4,3720.3,0.02319342]
["bitfinex","ETHUSD",1641262469203,4.03872298,3720.4,3720.3,0.02319342]
["bitfinex","ETHUSD",1641262469702,3.03872298,3720.4,3720.3,0.02319342]
["bitfinex","ETHUSD",1641262470403,2.27423271,3720.5,3720.3,0.02319342]
["bitfinex","ETHUSD",1641262470607,22.5,3720.4,3720.3,0.02319342]
["bitfinex","ETHUSD",1641262470802,22.5,3720.4,3720.3,0.00841441]
["bitfinex","ETHUSD",1641262470803,5.9,3720.4,3720.3,0.00841441]
["bitfinex","ETHUSD",1641262471006,9.93872298,3720.4,3720.3,0.00841441]
["bitfinex","ETHUSD",1641262471605,4.03872298,3720.4,3720.3,0.00841441]
["bitfinex","ETHUSD",1641262472204,7.67960309,3720.4,3720.3,0.00841441]
["bitfinex","ETHUSD",1641262474358,5.34732633,3720.4,3720.3,0.00841441]
["bitfinex","ETHUSD",1641262474855,4.03872298,3720.4,3720.3,0.00841441]
["bitfinex","ETHUSD",1641262475058,2.60580628,3720.6,3720.5,4.65]
["bitfinex","ETHUSD",1641262475259,1.66128696,3720.9,3720.6,6.2]
["bitfinex","ETHUSD",1641262475457,1.66128696,3720.9,3720.8,4.91244978]
["bitfinex","ETHUSD",1641262475656,1.66128696,3720.9,3720.8,1.31244978]
["bitfinex","ETHUSD",1641262475860,1.66128696,3720.9,3720.8,1.32438667]
["bitfinex","ETHUSD",1641262476107,1.66128696,3720.9,3720.8,0.02438667]
["bitfinex","ETHUSD",1641262476510,2.60471411,3721.1,3720.8,0.01193689]
["bitfinex","ETHUSD",1641262476810,15.6,3721.2,3720.4,0.01421059]
["bitfinex","ETHUSD",1641262477410,15.9,3721.2,3720.4,0.01421059]
["bitfinex","ETHUSD",1641262477612,15.6,3721.0,3720.4,0.01421059]
["bitfinex","ETHUSD",1641262477811,1.0,3720.9,3720.4,0.01421059]
["bitfinex","ETHUSD",1641262478012,15.6,3720.7,3720.4,0.01421059]
["bitfinex","ETHUSD",1641262478315,5.9,3720.3,3720.1,7.8e-05]
["bitfinex","ETHUSD",1641262478516,2.542822,3719.0,3718.4,0.00479186]
["bitfinex","ETHUSD",1641262478712,3.451922,3719.0,3718.4,0.00479186]
["bitfinex","ETHUSD",1641262478911,3.451922,3719.0,3718.3,2.93916806]
["bitfinex","ETHUSD",1641262478912,7.06561646,3718.9,3718.3,2.93916806]
["bitfinex","ETHUSD",1641262479113,8.06561646,3718.9,3718.3,0.60324466]
["bitfinex","ETHUSD",1641262479311,8.06561646,3718.9,3718.4,0.01136846]
["bitfinex","ETHUSD",1641262479514,0.67264,3718.7,3718.4,0.01136846]
["bitfinex","ETHUSD",1641262479716,0.67264,3718.7,3717.3,1.1556748]
["bitfinex","ETHUSD",1641262479717,0.61461312,3718.3,3717.3,1.1556748]
["bitfinex","ETHUSD",1641262480007,3.69599646,3718.2,3717.1,0.01069036]
["bitfinex","ETHUSD",1641262480186,4.58989646,3718.2,3717.4,0.00568424]
["bitfinex","ETHUSD",1641262480383,1.0,3718.1,3718.0,0.105359]
["bitfinex","ETHUSD",1641262480788,2.24836,3718.2,3718.0,0.1076327]
["bitfinex","ETHUSD",1641262480990,1.3,3718.2,3718.0,0.1076327]
["bitfinex","ETHUSD",1641262481192,16.21461312,3718.3,3718.0,0.05706427]
["bitfinex","ETHUSD",1641262481490,0.61461312,3718.3,3718.0,0.16242327]
["bitfinex","ETHUSD",1641262482089,0.61461312,3718.3,3718.0,1.42531284]
["bitfinex","ETHUSD",1641262482291,0.61461312,3718.3,3718.2,0.0124797]
["bitfinex","ETHUSD",1641262482490,0.61461312,3718.3,3718.0,0.16242327]
["bitfinex","ETHUSD",1641262482690,0.61574996,3718.3,3718.0,0.16242327]
["bitfinex","ETHUSD",1641262482890,16.21574996,3718.3,3718.0,0.16242327]
["bitfinex","ETHUSD",1641262483491,0.91574996,3718.3,3718.0,0.16242327]
["bitfinex","ETHUSD",1641262484102,1.21574996,3718.3,3718.0,0.16242327]
["bitfinex","ETHUSD",1641262484505,1.40764996,3718.3,3718.0,0.16242327]
["bitfinex","ETHUSD",1641262484704,0.057,3718.0,3717.1,0.01069036]
["bitfinex","ETHUSD",1641262484906,0.8139,3718.0,3717.1,0.01069036]
["bitfinex","ETHUSD",1641262485104,1.34578,3717.7,3717.2,0.00511582]
["bitfinex","ETHUSD",1641262485305,1.34578,3717.7,3717.1,0.105359]
["bitfinex","ETHUSD",1641262485306,0.6729,3717.4,3717.1,0.105359]
["bitfinex","ETHUSD",1641262485509,0.6729,3717.4,3717.0,0.105359]
["bitfinex","ETHUSD",1641262485510,5.9,3717.1,3717.0,0.105359]
["bitfinex","ETHUSD",1641262485703,5.9,3717.1,3714.9,6.06943699]
["bitfinex","ETHUSD",1641262485704,15.6,3717.0,3714.9,10.01703699]
["bitfinex","ETHUSD",1641262485910,0.67303,3716.2,3714.9,10.01703699]
["bitfinex","ETHUSD",1641262486107,1.34606,3716.6,3714.5,6.55169122]
["bitfinex","ETHUSD",1641262486108,15.6,3716.0,3714.5,3.54759122]
["bitfinex","ETHUSD",1641262486309,15.9,3716.0,3714.9,0.105359]
["bitfinex","ETHUSD",1641262486508,16.9,3715.9,3714.9,0.105359]
["bitfinex","ETHUSD",1641262486909,1.3,3715.9,3714.9,0.105359]
["bitfinex","ETHUSD",1641262487108,0.25,3715.9,3714.8,1.12977801]
["bitfinex","ETHUSD",1641262487551,1.0,3716.8,3714.9,0.01307374]
["bitfinex","ETHUSD",1641262487750,3.3661257,3716.8,3714.8,1.09285175]
["bitfinex","ETHUSD",1641262488050,3.3661257,3716.8,3714.7,0.105359]
["bitfinex","ETHUSD",1641262488051,1.0096632,3716.6,3715.8,1.33300558]
["bitfinex","ETHUSD",1641262488253,0.0096632,3716.6,3715.8,1.33300558]
["bitfinex","ETHUSD",1641262488452,0.00909478,3716.5,3715.8,1.33300558]
["bitfinex","ETHUSD",1641262488753,0.00852636,3716.4,3715.8,1.33300558]
["bitfinex","ETHUSD",1641262489154,0.00795793,3716.3,3715.8,1.33300558]
["bitfinex","ETHUSD",1641262489553,0.00738951,3716.2,3715.8,1.33300558]
["bitfinex","ETHUSD",1641262489953,0.00682109,3716.1,3714.9,3.3198]
["bitfinex","ETHUSD",1641262490356,0.211,3716.3,3714.8,0.105359]
["bitfinex","ETHUSD",1641262490357,0.38825266,3716.0,3714.8,0.105359]
["bitfinex","ETHUSD",1641262490560,2.7481257,3715.9,3714.8,0.105359]
["bitfinex","ETHUSD",1641262490756,3.05380994,3715.9,3714.8,0.105359]
["bitfinex","ETHUSD",1641262490956,15.60511582,3715.8,3714.8,0.105359]
["bitfinex","ETHUSD",1641262491205,0.382,3715.7,3714.8,0.105359]
["bitfinex","ETHUSD",1641262491403,0.01260882,3715.2,3714.8,0.105359]
["bitfinex","ETHUSD",1641262491606,0.382,3715.4,3714.8,0.005359]
["bitfinex","ETHUSD",1641262491801,0.00113685,3715.1,3714.8,0.005359]
["bitfinex","ETHUSD",1641262492004,0.0022737,3715.3,3714.8,0.005359]
["bitfinex","ETHUSD",1641262492403,0.00170527,3715.2,3714.8,0.005359]
["bitfinex","ETHUSD",1641262492902,0.00113685,3715.1,3714.9,1.40894924]
["bitfinex","ETHUSD",1641262493302,0.00625266,3716.0,3714.9,1.40894924]
["bitfinex","ETHUSD",1641262493703,0.0623715,3716.1,3714.9,1.40894924]
["bitfinex","ETHUSD",1641262493704,0.00568424,3715.9,3714.9,1.40894924]
["bitfinex","ETHUSD",1641262494109,0.00511582,3715.8,3715.6,1.20336401]
["bitfinex","ETHUSD",1641262494507,0.0623715,3716.1,3715.6,1.20336401]
["bitfinex","ETHUSD",1641262494508,0.00454739,3715.7,3715.6,1.20336401]
["bitfinex","ETHUSD",1641262494706,0.01691889,3716.1,3715.6,1.50336401]
["bitfinex","ETHUSD",1641262495158,0.00170527,3716.0,3715.6,1.50336401]
["bitfinex","ETHUSD",1641262495360,0.00170527,3716.0,3715.6,1.20336401]
["bitfinex","ETHUSD",1641262495560,0.00113685,3715.9,3715.6,1.20336401]
["bitfinex","ETHUSD",1641262495860,0.00738951,3717.0,3715.6,1.20336401]
["bitfinex","ETHUSD",1641262496062,0.00738951,3717.0,3715.6,1.50336401]
["bitfinex","ETHUSD",1641262496261,0.00682108,3716.9,3715.6,1.20336401]
["bitfinex","ETHUSD",1641262496765,0.00625266,3716.8,3715.6,1.20336401]
["bitfinex","ETHUSD",1641262497163,1.28614348,3716.7,3715.6,1.20336401]
["bitfinex","ETHUSD",1641262497361,1.53614348,3716.7,3716.5,1.23970497]
["bitfinex","ETHUSD",1641262497565,2.53614348,3716.7,3716.5,1.23970497]
["bitfinex","ETHUSD",1641262497760,2.53614348,3716.7,3715.7,0.00568424]
["bitfinex","ETHUSD",1641262497961,3.04142426,3716.6,3715.7,0.00568424]
["bitfinex","ETHUSD",1641262498162,1.0,3716.5,3715.7,0.00568424]
["bitfinex","ETHUSD",1641262498809,1.0,3716.5,3716.4,1.29614563]
["bitfinex","ETHUSD",1641262499209,0.3,3716.6,3716.4,1.2978509]
["bitfinex","ETHUSD",1641262499609,0.36201037,3716.9,3716.5,0.00113685]
["bitfinex","ETHUSD",1641262500212,0.06201037,3716.9,3716.5,0.00113685]
["bitfinex","ETHUSD",1641262500814,0.06201037,3716.9,3716.6,0.323]
["bitfinex","ETHUSD",1641262501215,2.60471411,3717.4,3716.8,0.01227309]
["bitfinex","ETHUSD",1641262501216,1.70935175,3717.4,3716.8,0.01227309]
["bitfinex","ETHUSD",1641262501413,1.70935175,3717.4,3717.0,0.67243]
["bitfinex","ETHUSD",1641262501614,1.70935175,3717.4,3717.0,2.01731]
["bitfinex","ETHUSD",1641262501814,1.70935175,3717.4,3717.0,2.6897543]
["bitfinex","ETHUSD",1641262502018,0.057,3718.0,3717.0,2.0173243]
["bitfinex","ETHUSD",1641262502215,0.057,3718.0,3717.0,2.3173243]
["bitfinex","ETHUSD",1641262502465,0.00511581,3717.6,3717.0,2.6897443]
["bitfinex","ETHUSD",1641262502669,0.00511581,3717.6,3717.1,1.40582209]
["bitfinex","ETHUSD",1641262502863,0.00454738,3717.5,3717.1,1.40582209]
["bitfinex","ETHUSD",1641262503264,0.00397896,3717.4,3716.8,1.78576432]
["bitfinex","ETHUSD",1641262503669,0.00341054,3717.3,3716.8,1.78576432]
["bitfinex","ETHUSD",1641262504070,0.00284211,3717.2,3716.8,1.78576432]
["bitfinex","ETHUSD",1641262504370,0.00227369,3717.1,3716.9,1.31465945]
["bitfinex","ETHUSD",1641262504776,0.00170527,3717.0,3716.9,1.31465945]
["bitfinex","ETHUSD",1641262507829,0.06200963,3717.4,3716.9,1.31465945]
["bitfinex","ETHUSD",1641262507830,0.0137149,3717.4,3716.9,1.31465945]
["bitfinex","ETHUSD",1641262508030,0.0137149,3717.4,3716.9,1.31584526]
["bitfinex","ETHUSD",1641262508229,0.00170527,3717.3,3717.0,0.00118581]
["bitfinex","ETHUSD",1641262508532,0.00113684,3717.2,3717.0,0.00118581]
["bitfinex","ETHUSD",1641262509432,0.16381382,3717.1,3717.0,0.00118581]
["bitfinex","ETHUSD",1641262509633,2.3661257,3718.2,3717.0,0.00118581]
["bitfinex","ETHUSD",1641262509634,1.2797291,3719.2,3718.3,0.67161312]
["bitfinex","ETHUSD",1641262509883,1.2797291,3719.2,3718.3,1.51141312]
["bitfinex","ETHUSD",1641262510071,1.2797291,3719.2,3718.5,0.67222]
["bitfinex","ETHUSD",1641262510275,3.1374,3719.7,3718.6,1.37640659]
["bitfinex","ETHUSD",1641262510276,1.2797291,3719.4,3718.6,1.37640659]
["bitfinex","ETHUSD",1641262510772,1.29199277,3719.4,3718.6,1.37640659]
["bitfinex","ETHUSD",1641262510975,2.3661257,3719.3,3718.6,1.37640659]
["bitfinex","ETHUSD",1641262511174,2.3661257,3719.6,3718.6,1.37640659]
["bitfinex","ETHUSD",1641262511378,15.6,3719.7,3718.6,1.37640659]
["bitfinex","ETHUSD",1641262511576,0.0563,3719.8,3718.6,1.37640659]
["bitfinex","ETHUSD",1641262511774,4.71457903,3720.2,3718.6,1.37640659]
["bitfinex","ETHUSD",1641262511974,2.3661257,3720.1,3718.6,1.37640659]
["bitfinex","ETHUSD",1641262512478,0.67161312,3719.0,3718.7,2.62041935]
["bitfinex","ETHUSD",1641262512674,0.06200633,3720.5,3720.4,1.1500264]
["bitfinex","ETHUSD",1641262513274,1.2797291,3720.9,3720.4,1.1500264]
["bitfinex","ETHUSD",1641262513475,1.2797291,3720.9,3720.4,1.7731264]
["bitfinex","ETHUSD",1641262513728,1.47394244,3721.3,3720.4,1.7731264]
["bitfinex","ETHUSD",1641262513729,0.01989483,3720.7,3720.4,1.7731264]
["bitfinex","ETHUSD",1641262514129,0.0193264,3720.6,3720.4,1.7731264]
["bitfinex","ETHUSD",1641262514330,0.0193264,3720.6,3720.5,2.77743059]
["bitfinex","ETHUSD",1641262514530,2.75367154,3721.3,3720.5,0.323]
["bitfinex","ETHUSD",1641262514730,1.47394244,3721.3,3720.5,0.323]
["bitfinex","ETHUSD",1641262514930,0.02273694,3721.2,3720.5,0.323]
["bitfinex","ETHUSD",1641262515330,0.63041556,3721.7,3721.3,1.47394244]
["bitfinex","ETHUSD",1641262515533,1.2797291,3722.1,3721.7,0.63041556]
["bitfinex","ETHUSD",1641262515930,1.70935175,3722.4,3721.7,0.63041556]
["bitfinex","ETHUSD",1641262515931,1.2797291,3722.4,3721.7,0.63041556]
["bitfinex","ETHUSD",1641262516333,0.00568424,3722.2,3721.7,0.63041556]
["bitfinex","ETHUSD",1641262516530,0.00568424,3722.2,3722.0,1.0658177]
["bitfinex","ETHUSD",1641262516733,0.00511581,3722.1,3721.7,0.63041556]
["bitfinex","ETHUSD",1641262517234,0.00511581,3722.1,3721.3,1.47394244]
["bitfinex","ETHUSD",1641262517235,5.9,3721.9,3721.3,0.39041569]
["bitfinex","ETHUSD",1641262517467,15.6,3721.7,3721.3,0.39041569]
["bitfinex","ETHUSD",1641262517865,1.0022737,3721.6,3721.3,0.39041569]
["bitfinex","ETHUSD",1641262518064,0.803,3721.3,3719.4,1.34399]
["bitfinex","ETHUSD",1641262518270,5.9,3721.4,3719.2,3.8766]
["bitfinex","ETHUSD",1641262518271,0.01251365,3720.8,3719.2,3.8766]
["bitfinex","ETHUSD",1641262518468,0.01251365,3720.8,3720.3,0.06177694]
["bitfinex","ETHUSD",1641262518869,0.81551365,3720.8,3720.7,0.00172354]
["bitfinex","ETHUSD",1641262519071,17.01551365,3720.8,3720.7,0.00344708]
["bitfinex","ETHUSD",1641262519270,17.01551365,3720.8,3720.7,0.00628919]
["bitfinex","ETHUSD",1641262519468,17.71551365,3720.8,3720.7,0.00628919]
["bitfinex","ETHUSD",1641262519669,18.01551365,3720.8,3720.7,0.00628919]
["bitfinex","ETHUSD",1641262520571,0.0011,3720.7,3720.6,0.00011273]
["bitfinex","ETHUSD",1641262520778,4.97046622,3720.7,3720.6,0.00011273]
["bitfinex","ETHUSD",1641262521850,11.79273532,3720.7,3720.6,0.00011273]
["bitfinex","ETHUSD",1641262522052,11.79273532,3720.7,3718.6,1.34090125]
["bitfinex","ETHUSD",1641262522053,0.803,3720.4,3718.6,1.34090125]
["bitfinex","ETHUSD",1641262522350,0.803,3719.7,3718.7,0.01136847]
["bitfinex","ETHUSD",1641262522650,0.803,3719.4,3718.7,0.01136847]
["bitfinex","ETHUSD",1641262522857,16.403,3719.4,3718.7,0.01136847]
["bitfinex","ETHUSD",1641262523050,3.11437988,3719.3,3718.7,0.01136847]
["bitfinex","ETHUSD",1641262523250,0.803,3718.8,3718.0,0.01534744]
["bitfinex","ETHUSD",1641262523652,0.803,3718.7,3718.0,0.01534744]
["bitfinex","ETHUSD",1641262523851,0.803,3718.7,3717.5,0.01818956]
["bitfinex","ETHUSD",1641262523852,3.16376676,3718.7,3717.5,0.01818956]
["bitfinex","ETHUSD",1641262524050,0.803,3718.5,3717.5,0.01818956]
["bitfinex","ETHUSD",1641262524867,0.803,3718.5,3717.3,1.27276695]
["bitfinex","ETHUSD",1641262524868,0.803,3718.5,3717.4,0.01875798]
["bitfinex","ETHUSD",1641262525166,4.32958329,3718.7,3717.4,0.01875798]
["bitfinex","ETHUSD",1641262525167,0.803,3718.3,3717.4,0.01875798]
["bitfinex","ETHUSD",1641262525569,0.803,3718.3,3718.0,1.07779236]
["bitfinex","ETHUSD",1641262525968,0.803,3718.3,3718.1,0.01477901]
["bitfinex","ETHUSD",1641262526268,3.84221693,3718.2,3718.1,0.01477901]
["bitfinex","ETHUSD",1641262528613,3.84221693,3718.2,3717.6,0.01762113]
["bitfinex","ETHUSD",1641262529219,0.803,3718.0,3717.6,0.01762113]
["bitfinex","ETHUSD",1641262529419,0.803,3718.0,3717.8,2.01698]
["bitfinex","ETHUSD",1641262529621,0.803,3718.0,3717.9,5.3452783]
["bitfinex","ETHUSD",1641262529822,0.803,3718.0,3717.9,1.01119416]
["bitfinex","ETHUSD",1641262530023,0.803,3718.0,3717.9,2.01119416]
["bitfinex","ETHUSD",1641262530425,0.803,3718.0,3717.9,3.10429881]
["bitfinex","ETHUSD",1641262530623,0.803,3718.7,3718.2,1.3445429]
["bitfinex","ETHUSD",1641262530822,0.803,3718.7,3718.3,0.99527]
["bitfinex","ETHUSD",1641262531022,0.803,3718.7,3718.3,1.00891217]
["bitfinex","ETHUSD",1641262531223,0.803,3718.7,3718.4,0.01307374]
["bitfinex","ETHUSD",1641262531421,0.803,3718.7,3718.5,0.323]
["bitfinex","ETHUSD",1641262531822,0.803,3718.7,3718.6,0.0119369]
["bitfinex","ETHUSD",1641262532468,0.803,3718.7,3718.6,1.27817092]
["bitfinex","ETHUSD",1641262532669,0.79072,3718.7,3718.6,1.27817092]
["bitfinex","ETHUSD",1641262533367,0.79072,3718.7,3718.2,1.3445429]
["bitfinex","ETHUSD",1641262533568,0.79072,3718.7,3718.2,0.97228]
["bitfinex","ETHUSD",1641262533771,0.79072,3718.7,3718.3,0.00170527]
["bitfinex","ETHUSD",1641262534870,0.79072,3718.7,3718.5,1.16524492]
["bitfinex","ETHUSD",1641262535474,0.79072,3718.6,3718.5,1.16524492]
["bitfinex","ETHUSD",1641262538519,0.79072,3718.6,3718.5,1.48824492]
["bitfinex","ETHUSD",1641262540971,0.79072,3718.6,3718.5,1.48965891]
["bitfinex","ETHUSD",1641262541169,0.79072,3718.6,3718.5,1.4910729]
["bitfinex","ETHUSD",1641262541568,0.79072,3718.6,3718.5,1.49248689]
["bitfinex","ETHUSD",1641262543620,0.79072,3718.6,3718.5,1.79248689]
["bitfinex","ETHUSD",1641262543820,0.79072,3718.6,3718.5,2.79248689]
["bitfinex","ETHUSD",1641262544022,0.79072,3718.6,3718.5,3.09248689]
["bitfinex","ETHUSD",1641262544421,0.79072,3718.6,3718.5,1.49248689]
["bitfinex","ETHUSD",1641262545721,0.00454739,3719.4,3719.2,1.0877328]
["bitfinex","ETHUSD",1641262546126,0.00397897,3719.3,3719.2,3.8877328]
["bitfinex","ETHUSD",1641262546321,0.00397897,3719.3,3719.2,4.2107328]
["bitfinex","ETHUSD",1641262546521,0.00397897,3719.3,3719.2,4.5107328]
["bitfinex","ETHUSD",1641262546723,0.00397897,3719.3,3719.2,1.4107328]
["bitfinex","ETHUSD",1641262548064,0.00397897,3719.3,3719.2,1.7107328]
["bitfinex","ETHUSD",1641262548468,0.00397897,3719.3,3719.2,1.4107328]
["bitfinex","ETHUSD",1641262550572,0.00397897,3719.3,3719.2,2.0829901]
["bitfinex","ETHUSD",1641262550772,0.00397897,3719.3,3719.2,2.3829901]
["bitfinex","ETHUSD",1641262551816,0.00397897,3719.3,3719.2,2.0829901]
["bitfinex","ETHUSD",1641262552416,0.00397897,3719.3,3719.2,2.08563736]
["bitfinex","ETHUSD",1641262553016,0.06178083,3719.8,3719.5,0.6721]
["bitfinex","ETHUSD",1641262553217,0.06178083,3719.8,3719.6,0.323]
["bitfinex","ETHUSD",1641262553417,0.00227369,3719.7,3719.6,0.323]
["bitfinex","ETHUSD",1641262554417,3.83195523,3719.7,3719.6,0.323]
["bitfinex","ETHUSD",1641262554871,0.79299369,3719.7,3719.6,0.323]
["bitfinex","ETHUSD",1641262555372,3.83195523,3719.7,3719.6,0.323]
["bitfinex","ETHUSD",1641262555872,0.00227369,3719.7,3719.6,0.323]
["bitfinex","ETHUSD",1641262557075,0.00227369,3719.7,3719.5,1.3441944]
["bitfinex","ETHUSD",1641262557274,0.00227369,3719.7,3719.6,0.387]
["bitfinex","ETHUSD",1641262557473,0.79072,3719.8,3719.6,0.387]
["bitfinex","ETHUSD",1641262557775,3.82968154,3719.7,3719.6,0.387]
["bitfinex","ETHUSD",1641262558931,3.82968154,3719.7,3719.6,0.987]
["bitfinex","ETHUSD",1641262559131,3.82968154,3719.7,3719.6,0.387]
["bitfinex","ETHUSD",1641262559528,0.79072,3719.7,3719.6,0.387]
["bitfinex","ETHUSD",1641262560832,3.82959973,3719.7,3719.6,0.387]
["bitfinex","ETHUSD",1641262562977,3.82959973,3719.7,3719.6,0.38934213]
["bitfinex","ETHUSD",1641262563176,3.82959973,3719.7,3719.6,0.39168426]
["bitfinex","ETHUSD",1641262563981,0.00284211,3719.8,3719.7,1.34409]
["bitfinex","ETHUSD",1641262564183,0.00284211,3719.8,3719.7,1.73109]
["bitfinex","ETHUSD",1641262571071,0.00284211,3719.8,3719.6,0.00468426]
["bitfinex","ETHUSD",1641262571387,0.00227369,3719.7,3719.6,0.00468426]
["bitfinex","ETHUSD",1641262572972,3.83244292,3719.7,3719.6,0.00468426]
["bitfinex","ETHUSD",1641262573725,3.83244292,3719.7,3719.6,0.67462343]
["bitfinex","ETHUSD",1641262574126,0.00227369,3719.7,3719.6,0.67462343]
["bitfinex","ETHUSD",1641262575625,0.79299369,3719.7,3719.6,0.67462343]
["bitfinex","ETHUSD",1641262576841,0.79299369,3719.7,3718.2,0.59251636]
["bitfinex","ETHUSD",1641262576842,0.00184463,3718.9,3718.2,0.59251636]
["bitfinex","ETHUSD",1641262577033,0.00184463,3718.9,3717.9,5.69374305]
["bitfinex","ETHUSD",1641262577034,0.80357962,3718.8,3718.3,0.59251636]
["bitfinex","ETHUSD",1641262577234,0.79072,3718.6,3718.3,1.2707032]
["bitfinex","ETHUSD",1641262577472,0.79072,3718.6,3718.3,0.5982006]
["bitfinex","ETHUSD",1641262578377,0.79072,3718.6,3718.3,0.00568424]
["bitfinex","ETHUSD",1641262578576,0.79072,3718.6,3718.3,0.67813284]
["bitfinex","ETHUSD",1641262578776,0.79072,3718.6,3718.3,0.5724486]
["bitfinex","ETHUSD",1641262578976,0.79072,3718.6,3718.4,0.00511581]
["bitfinex","ETHUSD",1641262579177,5.69072,3718.5,3718.4,0.00511581]
["bitfinex","ETHUSD",1641262579379,0.79072,3718.5,3718.4,0.00511581]
["bitfinex","ETHUSD",1641262580778,0.79072,3718.5,3717.6,0.0096632]
["bitfinex","ETHUSD",1641262581429,0.79072,3718.5,3717.0,2.67684305]
["bitfinex","ETHUSD",1641262581430,0.79072,3718.1,3717.5,0.01023163]
["bitfinex","ETHUSD",1641262581729,0.79072,3718.1,3717.1,0.01250532]
["bitfinex","ETHUSD",1641262582033,0.2165,3718.2,3716.7,6.12]
["bitfinex","ETHUSD",1641262582034,0.79072,3717.9,3716.7,6.12]
["bitfinex","ETHUSD",1641262582429,0.79072,3717.9,3716.8,0.00170527]
["bitfinex","ETHUSD",1641262582430,0.00397896,3717.8,3716.8,0.00170527]
["bitfinex","ETHUSD",1641262582830,0.00341054,3717.7,3717.0,0.67258]
["bitfinex","ETHUSD",1641262583231,0.00284212,3717.6,3717.0,2.0177891]
["bitfinex","ETHUSD",1641262583631,0.00227369,3717.5,3717.0,2.0177891]
["bitfinex","ETHUSD",1641262583831,0.00227369,3717.5,3717.0,3.40034402]
["bitfinex","ETHUSD",1641262584031,0.5,3718.2,3717.0,3.40034402]
["bitfinex","ETHUSD",1641262584032,0.00170527,3717.4,3717.0,3.40034402]
["bitfinex","ETHUSD",1641262584432,0.79072,3718.1,3717.0,1.3451791]
["bitfinex","ETHUSD",1641262584433,0.00113685,3717.3,3717.0,1.3451791]
["bitfinex","ETHUSD",1641262584638,6.69072,3717.2,3717.1,0.00377144]
["bitfinex","ETHUSD",1641262585078,7.69072,3717.2,3717.1,0.00377144]
["bitfinex","ETHUSD",1641262585481,7.99072,3717.2,3717.1,0.00377144]
["bitfinex","ETHUSD",1641262586082,7.99072,3717.2,3717.1,0.10913044]
["bitfinex","ETHUSD",1641262586283,7.99072,3717.2,3717.1,3.044e-05]
["bitfinex","ETHUSD",1641262586483,0.79072,3717.1,3716.1,2.67684305]
["bitfinex","ETHUSD",1641262586684,0.79072,3717.0,3716.1,2.67684305]
["bitfinex","ETHUSD",1641262586883,1.09185685,3717.0,3716.2,0.00341054]
["bitfinex","ETHUSD",1641262587083,0.79072,3716.8,3716.2,0.00341054]
["bitfinex","ETHUSD",1641262587288,0.79072,3716.6,3716.0,0.00454739]
["bitfinex","ETHUSD",1641262587484,0.79072,3716.6,3716.1,0.105359]
["bitfinex","ETHUSD",1641262588284,0.79072,3716.6,3716.1,0.055359]
["bitfinex","ETHUSD",1641262588485,0.79072,3716.4,3716.1,0.055359]
["bitfinex","ETHUSD",1641262589118,0.79072,3716.3,3716.1,0.055359]
["bitfinex","ETHUSD",1641262591023,0.79072,3716.3,3716.1,0.005359]
["bitfinex","ETHUSD",1641262592472,0.79072,3716.3,3716.1,1.3506855]
["bitfinex","ETHUSD",1641262593485,0.79072,3716.3,3716.2,6.587]
["bitfinex","ETHUSD",1641262593685,0.06303487,3717.0,3716.5,0.6725285]
["bitfinex","ETHUSD",1641262593881,0.06303487,3717.0,3716.7,0.67255]
["bitfinex","ETHUSD",1641262594079,0.06303487,3717.0,3716.8,0.387]
["bitfinex","ETHUSD",1641262594481,1.29303897,3718.1,3717.0,5.9]
["bitfinex","ETHUSD",1641262594682,5.11407018,3718.0,3717.1,5.226]
["bitfinex","ETHUSD",1641262594982,5.11407018,3718.0,3717.6,4.839]
["bitfinex","ETHUSD",1641262594983,0.00454738,3717.8,3717.6,4.839]
["bitfinex","ETHUSD",1641262595183,2.58073273,3718.6,3717.8,4.2]
["bitfinex","ETHUSD",1641262595380,2.58073273,3718.6,3718.0,4.839]
["bitfinex","ETHUSD",1641262595583,0.0022737,3718.2,3718.1,8.65496826]
["bitfinex","ETHUSD",1641262595881,0.00184463,3718.9,3718.4,1.3443033]
["bitfinex","ETHUSD",1641262595882,0.00568424,3718.8,3718.4,1.3443033]
["bitfinex","ETHUSD",1641262596123,0.00568424,3718.8,3718.5,0.387]
["bitfinex","ETHUSD",1641262596327,0.06473678,3718.7,3718.5,0.387]
["bitfinex","ETHUSD",1641262596728,0.00227369,3718.6,3718.5,1.05916]
["bitfinex","ETHUSD",1641262597732,0.00227369,3718.6,3718.5,3.642429]
["bitfinex","ETHUSD",1641262597933,0.00227369,3718.6,3718.3,1.3442865]
["bitfinex","ETHUSD",1641262598129,0.00227369,3718.6,3718.3,1.3446252]
["bitfinex","ETHUSD",1641262598332,0.00184463,3718.9,3718.4,2.74031638]
["bitfinex","ETHUSD",1641262598333,0.00170527,3718.5,3718.4,2.74031638]
["bitfinex","ETHUSD",1641262598529,0.00170527,3718.5,3718.4,0.387]
["bitfinex","ETHUSD",1641262598931,0.00170527,3718.5,3718.4,1.75030051]
["bitfinex","ETHUSD",1641262599431,0.00170527,3718.5,3718.4,2.42251051]
["bitfinex","ETHUSD",1641262599630,0.00170527,3718.5,3718.4,2.72251051]
["bitfinex","ETHUSD",1641262599865,0.00170527,3718.5,3718.4,2.42251051]
["bitfinex","ETHUSD",1641262600368,0.00170527,3718.5,3718.4,5.22899842]
["bitfinex","ETHUSD",1641262600567,0.00170527,3718.5,3718.4,4.92899842]
["bitfinex","ETHUSD",1641262600766,0.00170527,3718.5,3718.4,2.42251051]
["bitfinex","ETHUSD",1641262601170,0.00170527,3718.5,3718.4,1.36330051]
["bitfinex","ETHUSD",1641262604626,0.00170527,3718.5,3718.3,0.6722586]
["bitfinex","ETHUSD",1641262604825,0.00170527,3718.5,3717.9,1.81355]
["bitfinex","ETHUSD",1641262605026,0.00113685,3718.4,3717.2,1.81355]
["bitfinex","ETHUSD",1641262605225,0.00113685,3718.4,3718.0,0.00113685]
["bitfinex","ETHUSD",1641262605426,3.05270276,3718.8,3717.3,0.00511581]
["bitfinex","ETHUSD",1641262605427,0.00284212,3718.7,3717.3,0.00511581]
["bitfinex","ETHUSD",1641262605828,0.00227369,3718.6,3717.3,0.00511581]
["bitfinex","ETHUSD",1641262606027,0.00227369,3718.6,3718.1,0.00214257]
["bitfinex","ETHUSD",1641262606229,0.00170527,3718.5,3718.1,0.00214257]
["bitfinex","ETHUSD",1641262606729,1.0,3718.7,3718.1,0.00214257]
["bitfinex","ETHUSD",1641262606730,0.00113685,3718.4,3718.1,0.00214257]
["bitfinex","ETHUSD",1641262607127,2.23967609,3718.6,3718.1,0.00214257]
["bitfinex","ETHUSD",1641262607568,0.00170527,3718.5,3718.1,0.00214257]
["bitfinex","ETHUSD",1641262607969,0.00113685,3718.4,3718.1,0.00214257]
["bitfinex","ETHUSD",1641262608371,0.00227369,3718.6,3718.1,0.00214257]
["bitfinex","ETHUSD",1641262608773,0.00170527,3718.5,3718.1,0.00214257]
["bitfinex","ETHUSD",1641262609173,4.33106229,3718.7,3718.4,1.10694539]
["bitfinex","ETHUSD",1641262609576,1.72651375,3718.9,3718.4,2.75151739]
["bitfinex","ETHUSD",1641262609577,0.00227369,3718.6,3718.4,2.75151739]
["bitfinex","ETHUSD",1641262609774,0.00227369,3718.6,3718.4,3.13851739]
["bitfinex","ETHUSD",1641262609972,0.00184463,3718.9,3718.4,3.13851739]
["bitfinex","ETHUSD",1641262609973,0.00170527,3718.5,3718.4,3.13851739]
["bitfinex","ETHUSD",1641262610975,0.00170527,3718.5,3718.4,4.95206739]
["bitfinex","ETHUSD",1641262611823,0.00170527,3718.5,3718.4,4.65206739]
["bitfinex","ETHUSD",1641262612221,0.00170527,3718.5,3718.4,5.25206739]
["bitfinex","ETHUSD",1641262612422,0.00170527,3718.5,3718.4,4.95206739]
["bitfinex","ETHUSD",1641262612622,0.00170527,3718.5,3718.4,4.65206739]
["bitfinex","ETHUSD",1641262613428,0.00170527,3718.5,3718.4,2.83851739]
["bitfinex","ETHUSD",1641262614226,0.00170527,3718.5,3718.4,4.66223003]
["bitfinex","ETHUSD",1641262615873,0.00170527,3718.5,3718.4,3.31765803]
["bitfinex","ETHUSD",1641262616076,0.00170527,3718.5,3718.4,2.93065803]
["bitfinex","ETHUSD",1641262616972,0.00170527,3718.5,3718.4,1.11115809]
["bitfinex","ETHUSD",1641262621935,0.00170527,3718.5,3718.4,1.78341809]
["bitfinex","ETHUSD",1641262622231,0.00170527,3718.5,3718.4,2.77041809]
["bitfinex","ETHUSD",1641262622674,0.06287378,3718.9,3718.5,5.25]
["bitfinex","ETHUSD",1641262622875,0.06287378,3718.9,3718.7,0.67213]
["bitfinex","ETHUSD",1641262623074,0.408199,3719.2,3718.9,3.70184463]
["bitfinex","ETHUSD",1641262623275,0.408199,3719.2,3719.0,0.387]
["bitfinex","ETHUSD",1641262623574,0.408199,3719.2,3719.0,0.687]
["bitfinex","ETHUSD",1641262623780,0.408199,3719.2,3719.1,1.33028501]
["bitfinex","ETHUSD",1641262624076,0.408199,3719.2,3719.1,2.01728501]
["bitfinex","ETHUSD",1641262625081,0.408199,3719.2,3719.1,1.71728501]
["bitfinex","ETHUSD",1641262625279,2.908199,3719.2,3719.1,1.33028501]
["bitfinex","ETHUSD",1641262625677,2.908199,3719.2,3718.9,0.67394613]
["bitfinex","ETHUSD",1641262626322,2.908199,3719.2,3718.9,0.00184463]
["bitfinex","ETHUSD",1641262626520,15.6,3719.1,3718.9,0.00184463]
["bitfinex","ETHUSD",1641262626719,3.0398277,3719.1,3718.9,0.00184463]
["bitfinex","ETHUSD",1641262627522,3.0398277,3719.1,3718.9,0.00389072]
["bitfinex","ETHUSD",1641262627720,3.0398277,3719.1,3718.9,0.00593681]
["bitfinex","ETHUSD",1641262627920,3.0398277,3719.1,3719.0,0.00204609]
["bitfinex","ETHUSD",1641262628323,6.3898277,3719.1,3719.0,0.00204609]
["bitfinex","ETHUSD",1641262628520,3.0398277,3719.1,3719.0,0.00204609]
["bitfinex","ETHUSD",1641262629326,6.2898277,3719.1,3719.0,0.00204609]
["bitfinex","ETHUSD",1641262630169,21.8898277,3719.1,3719.0,0.00204609]
["bitfinex","ETHUSD",1641262630574,6.2898277,3719.1,3719.0,0.00204609]
["bitfinex","ETHUSD",1641262631174,3.0398277,3719.1,3719.0,0.00204609]
["bitfinex","ETHUSD",1641262632776,5.9,3719.0,3718.7,0.69087553]
["bitfinex","ETHUSD",1641262633175,3.0398277,3719.1,3718.8,0.00170527]
["bitfinex","ETHUSD",1641262633620,3.0398277,3718.9,3718.8,0.00170527]
["bitfinex","ETHUSD",1641262633828,3.0398277,3718.9,3718.8,1.11555889]
["bitfinex","ETHUSD",1641262634025,3.0398277,3719.0,3718.8,1.11555889]
["bitfinex","ETHUSD",1641262634228,3.0398277,3719.0,3718.8,1.78781889]
["bitfinex","ETHUSD",1641262634424,3.0398277,3719.0,3718.9,0.00113685]
["bitfinex","ETHUSD",1641262634825,3.0398277,3719.1,3718.9,0.00113685]
["bitfinex","ETHUSD",1641262635026,3.0398277,3719.1,3718.9,2.01774305]
["bitfinex","ETHUSD",1641262637775,0.408199,3719.2,3718.9,2.01774305]
["bitfinex","ETHUSD",1641262637979,0.408199,3719.2,3719.0,0.67226]
["bitfinex","ETHUSD",1641262638780,0.408199,3719.2,3718.9,0.00113685]
["bitfinex","ETHUSD",1641262639981,3.03994314,3719.1,3718.9,0.00113685]
["bitfinex","ETHUSD",1641262640180,3.03994314,3719.1,3718.2,2.6894544]
["bitfinex","ETHUSD",1641262640181,3.03994314,3719.1,3718.3,0.00454739]
["bitfinex","ETHUSD",1641262640982,3.03994314,3719.1,3718.3,0.67694459]
["bitfinex","ETHUSD",1641262641241,3.03994314,3719.1,3718.3,1.34924559]
["bitfinex","ETHUSD",1641262641441,1.29089413,3719.0,3718.4,0.00397896]
["bitfinex","ETHUSD",1641262642241,3.03994314,3719.1,3718.4,0.00397896]
["bitfinex","ETHUSD",1641262643242,3.03994314,3719.1,3719.0,0.00272808]
["bitfinex","ETHUSD",1641262644045,0.408199,3719.2,3719.0,0.00272808]
["bitfinex","ETHUSD",1641262644877,3.03994314,3719.1,3719.0,0.00272808]
["bitfinex","ETHUSD",1641262645077,6.83994314,3719.1,3719.0,0.00272808]
["bitfinex","ETHUSD",1641262645279,3.03994314,3719.1,3719.0,0.00272808]
["bitfinex","ETHUSD",1641262646479,3.03994314,3719.1,3719.0,0.10808708]
["bitfinex","ETHUSD",1641262647285,3.03994314,3719.1,3719.0,0.78032708]
["bitfinex","ETHUSD",1641262647482,3.03994314,3719.1,3719.0,2.0252978]
["bitfinex","ETHUSD",1641262647682,2.98994314,3719.1,3719.0,2.0252978]
["bitfinex","ETHUSD",1641262648284,2.98994314,3719.1,3719.0,1.3530578]
["bitfinex","ETHUSD",1641262650333,2.98994314,3719.1,3719.0,1.4584168]
["bitfinex","ETHUSD",1641262650833,2.98994314,3719.1,3719.0,2.1306668]
["bitfinex","ETHUSD",1641262658032,2.98994314,3719.1,3719.0,2.4306668]
["bitfinex","ETHUSD",1641262658234,0.408199,3719.2,3719.0,2.4306668]
["bitfinex","ETHUSD",1641262658235,0.408199,3719.2,3719.1,5.9]
["bitfinex","ETHUSD",1641262658433,0.408199,3719.2,3719.1,6.287]
["bitfinex","ETHUSD",1641262658634,1.78521523,3719.9,3719.2,0.408199]
["bitfinex","ETHUSD",1641262658835,0.06054611,3719.9,3719.6,0.67197]
["bitfinex","ETHUSD",1641262659034,0.00397896,3719.8,3719.7,0.387]
["bitfinex","ETHUSD",1641262659235,0.00397896,3719.8,3719.7,2.82383566]
["bitfinex","ETHUSD",1641262659537,3.8891,3721.5,3720.0,6.57193]
["bitfinex","ETHUSD",1641262659735,1.78521523,3720.6,3720.0,6.76623]
["bitfinex","ETHUSD",1641262659995,4.38416229,3721.6,3721.0,8.96033074]
["bitfinex","ETHUSD",1641262659996,1.78521523,3721.2,3721.0,8.96033074]
["bitfinex","ETHUSD",1641262660195,1.78521523,3721.2,3721.1,0.387]
["bitfinex","ETHUSD",1641262660401,3.44097697,3721.5,3721.1,6.32093226]
["bitfinex","ETHUSD",1641262660595,3.44097697,3721.5,3721.1,7.32093226]
["bitfinex","ETHUSD",1641262660796,3.44097697,3721.5,3721.3,4.839]
["bitfinex","ETHUSD",1641262660998,8.59124478,3722.1,3721.5,2.0145929]
["bitfinex","ETHUSD",1641262661197,5.7780523,3722.6,3721.8,5.9]
["bitfinex","ETHUSD",1641262661398,5.7780523,3722.6,3722.0,3.5]
["bitfinex","ETHUSD",1641262661706,3.49872468,3722.3,3722.1,1.05849]
["bitfinex","ETHUSD",1641262661897,3.49872468,3722.3,3722.1,1.387]
["bitfinex","ETHUSD",1641262662099,3.49872468,3722.3,3722.2,0.3]
["bitfinex","ETHUSD",1641262662298,3.49872468,3722.3,3722.2,0.387]
["bitfinex","ETHUSD",1641262662499,0.00170527,3722.3,3722.2,0.387]
["bitfinex","ETHUSD",1641262662698,0.00170527,3722.3,3722.2,1.7301]
["bitfinex","ETHUSD",1641262663299,0.00170527,3722.3,3722.2,2.4016288]
["bitfinex","ETHUSD",1641262663927,0.00170527,3722.3,3722.2,4.90247045]
["bitfinex","ETHUSD",1641262664527,0.00170527,3722.3,3722.2,4.90427842]
["bitfinex","ETHUSD",1641262664731,0.00170527,3722.3,3722.2,2.40343677]
["bitfinex","ETHUSD",1641262665729,3.8519,3724.2,3722.4,1.3431194]
["bitfinex","ETHUSD",1641262665931,3.8519,3724.2,3722.6,0.67153]
["bitfinex","ETHUSD",1641262666130,0.00738951,3723.6,3722.6,0.67153]
["bitfinex","ETHUSD",1641262666331,0.00738951,3723.6,3722.6,3.22024501]
["bitfinex","ETHUSD",1641262666530,0.00738951,3723.6,3722.7,0.3]
["bitfinex","ETHUSD",1641262666732,0.00738951,3723.6,3723.4,1.28228065]
["bitfinex","ETHUSD",1641262668278,0.00738951,3723.6,3723.4,1.95367065]
["bitfinex","ETHUSD",1641262668881,0.00738951,3723.6,3723.5,0.387]
["bitfinex","ETHUSD",1641262671818,0.00738951,3723.6,3723.5,1.0583]
["bitfinex","ETHUSD",1641262673225,0.00738951,3723.6,3723.5,2.3583]
["bitfinex","ETHUSD",1641262673425,0.00738951,3723.6,3723.5,5.17702064]
["bitfinex","ETHUSD",1641262673622,0.00738951,3723.6,3723.5,1.6583]
["bitfinex","ETHUSD",1641262674866,2.28678586,3725.2,3723.6,2.25]
["bitfinex","ETHUSD",1641262675071,2.28678586,3725.2,3724.0,2.0137433]
["bitfinex","ETHUSD",1641262675268,0.0576,3725.6,3724.0,2.0137433]
["bitfinex","ETHUSD",1641262675269,0.00397896,3724.3,3724.0,2.0137433]
["bitfinex","ETHUSD",1641262675471,0.00397896,3724.3,3724.0,2.3137433]
["bitfinex","ETHUSD",1641262675668,0.00341054,3724.2,3724.0,2.3137433]
["bitfinex","ETHUSD",1641262676067,0.00284211,3724.1,3724.0,2.3137433]
["bitfinex","ETHUSD",1641262676268,0.00284211,3724.1,3724.0,3.52394088]
["bitfinex","ETHUSD",1641262676468,0.01080004,3724.1,3724.0,3.52394088]
["bitfinex","ETHUSD",1641262676668,0.01080004,3724.1,3724.0,3.22394088]
["bitfinex","ETHUSD",1641262676869,0.01080004,3724.1,3724.0,1.21019758]
["bitfinex","ETHUSD",1641262677070,0.01080004,3724.1,3723.5,0.00331526]
["bitfinex","ETHUSD",1641262677473,0.00227369,3724.0,3723.5,0.00331526]
["bitfinex","ETHUSD",1641262677871,0.00170527,3723.9,3723.5,0.00331526]
["bitfinex","ETHUSD",1641262678273,0.00113684,3723.8,3723.6,1.06029355]
["bitfinex","ETHUSD",1641262678727,0.00625265,3724.7,3723.6,1.06029355]
["bitfinex","ETHUSD",1641262679130,0.00568423,3724.6,3723.6,1.06029355]
["bitfinex","ETHUSD",1641262679530,0.00511581,3724.5,3723.6,1.06029355]
["bitfinex","ETHUSD",1641262679931,0.00454738,3724.4,3723.6,1.06029355]
["bitfinex","ETHUSD",1641262680132,11.71451405,3724.8,3723.6,1.06029355]
["bitfinex","ETHUSD",1641262680330,1.28088706,3724.8,3723.7,0.00397896]
["bitfinex","ETHUSD",1641262680532,0.00170527,3724.7,3723.7,0.00397896]
["bitfinex","ETHUSD",1641262680931,0.00113685,3724.6,3723.7,0.00397896]
["bitfinex","ETHUSD",1641262683070,1.20175789,3724.2,3723.7,0.00397896]
["bitfinex","ETHUSD",1641262683678,1.20175789,3724.2,3723.6,0.00454738]
["bitfinex","ETHUSD",1641262684276,1.20175789,3724.2,3723.6,1.22732671]
["bitfinex","ETHUSD",1641262684476,1.20175789,3724.2,3723.6,0.00454738]
["bitfinex","ETHUSD",1641262684675,1.20175789,3724.2,3723.7,0.00397896]
["bitfinex","ETHUSD",1641262684877,8.5606,3724.7,3723.6,0.00454738]
["bitfinex","ETHUSD",1641262685078,8.5606,3724.7,3723.6,0.00568423]
["bitfinex","ETHUSD",1641262685878,8.5606,3724.7,3723.7,0.00158573]
["bitfinex","ETHUSD",1641262686123,1.25372129,3724.3,3723.7,0.00158573]
["bitfinex","ETHUSD",1641262686332,1.25372129,3724.3,3723.8,0.00454739]
["bitfinex","ETHUSD",1641262687129,1.71225625,3724.1,3723.9,1.42023972]
["bitfinex","ETHUSD",1641262687325,1.71225625,3724.0,3723.8,0.00454739]
["bitfinex","ETHUSD",1641262687527,1.71225625,3724.0,3723.7,0.00158573]
["bitfinex","ETHUSD",1641262688528,2.47718549,3723.9,3723.7,0.00158573]
["bitfinex","ETHUSD",1641262688935,3.7560432,3724.0,3723.7,0.00158573]
["bitfinex","ETHUSD",1641262689133,2.89735522,3723.9,3723.7,0.00158573]
["bitfinex","ETHUSD",1641262689733,7.40298337,3723.8,3723.7,0.00158573]
["bitfinex","ETHUSD",1641262689978,1.71225625,3724.2,3723.7,0.00158573]
["bitfinex","ETHUSD",1641262690177,2.71225625,3724.2,3723.7,0.00670154]
["bitfinex","ETHUSD",1641262690377,2.71225625,3724.2,3723.8,0.00454739]
["bitfinex","ETHUSD",1641262692183,1.71225625,3724.2,3723.8,0.00454739]
["bitfinex","ETHUSD",1641262692982,0.67153,3724.1,3723.8,0.00454739]
["bitfinex","ETHUSD",1641262694626,0.6715463,3724.4,3723.8,0.00454739]
["bitfinex","ETHUSD",1641262694627,5.89718541,3724.5,3723.8,0.00454739]
["bitfinex","ETHUSD",1641262694827,6.19718541,3724.5,3723.8,0.00454739]
["bitfinex","ETHUSD",1641262695028,1.0,3724.4,3723.8,0.00454739]
["bitfinex","ETHUSD",1641262695427,0.67153,3724.1,3723.8,0.00454739]
["bitfinex","ETHUSD",1641262697474,0.67145,3724.4,3723.8,0.00454739]
["bitfinex","ETHUSD",1641262697673,2.55869157,3724.5,3723.8,0.00454739]
["bitfinex","ETHUSD",1641262697873,2.55869157,3724.5,3723.9,0.00286678]
["bitfinex","ETHUSD",1641262698274,2.55869157,3724.5,3724.0,0.00341054]
["bitfinex","ETHUSD",1641262698678,1.09159057,3724.3,3724.0,0.00341054]
["bitfinex","ETHUSD",1641262698877,1.39159057,3724.3,3724.0,0.00341054]
["bitfinex","ETHUSD",1641262699080,3.8985,3724.7,3724.0,0.00341054]
["bitfinex","ETHUSD",1641262699081,14.30455329,3724.6,3724.0,0.00341054]
["bitfinex","ETHUSD",1641262699482,19.14615674,3724.6,3724.0,0.00341054]
["bitfinex","ETHUSD",1641262700081,19.44615674,3724.6,3724.0,0.00341054]
["bitfinex","ETHUSD",1641262700279,19.74615674,3724.6,3724.0,0.00341054]
["bitfinex","ETHUSD",1641262700479,1.34316,3724.3,3724.0,0.00341054]
["bitfinex","ETHUSD",1641262700780,0.6715889,3724.2,3724.0,0.00341054]
["bitfinex","ETHUSD",1641262701220,1.6715889,3724.2,3724.0,0.00341054]
["bitfinex","ETHUSD",1641262701421,0.6715889,3724.2,3724.0,0.00341054]
["bitfinex","ETHUSD",1641262701622,7.01105168,3724.1,3724.0,0.00341054]
["bitfinex","ETHUSD",1641262701825,7.31105168,3724.1,3724.0,0.00341054]
["bitfinex","ETHUSD",1641262702026,8.31105168,3724.1,3724.0,0.00341054]
["bitfinex","ETHUSD",1641262702427,7.01105168,3724.1,3724.0,0.00341054]
["bitfinex","ETHUSD",1641262703323,5.66105168,3724.1,3724.0,0.00341054]
["bitfinex","ETHUSD",1641262703926,3.40890004,3724.1,3724.0,0.00341054]
["bitfinex","ETHUSD",1641262708078,0.85846632,3724.2,3724.0,0.00341054]
["bitfinex","ETHUSD",1641262708478,1.15846632,3724.2,3724.0,0.00341054]
["bitfinex","ETHUSD",1641262708929,1.15846632,3724.2,3724.1,0.00140936]
["bitfinex","ETHUSD",1641262709330,1.15846632,3724.2,3724.1,0.00425148]
["bitfinex","ETHUSD",1641262709730,1.53005522,3724.2,3724.1,0.00425148]
["bitfinex","ETHUSD",1641262710131,2.86695154,3724.2,3724.1,0.00425148]
["bitfinex","ETHUSD",1641262711832,2.00848522,3724.2,3724.1,0.00425148]
["bitfinex","ETHUSD",1641262712234,4.65848522,3724.2,3724.1,0.00425148]
["bitfinex","ETHUSD",1641262714183,2.00848522,3724.2,3724.1,0.00425148]
["bitfinex","ETHUSD",1641262714383,4.50848522,3724.2,3724.1,0.00425148]
["bitfinex","ETHUSD",1641262714989,4.08191679,3724.3,3724.1,0.00425148]
["bitfinex","ETHUSD",1641262715385,4.08191679,3724.3,3724.2,0.00227369]
["bitfinex","ETHUSD",1641262716236,6.78191679,3724.3,3724.2,0.00227369]
["bitfinex","ETHUSD",1641262716437,9.22765909,3724.3,3724.2,0.00227369]
["bitfinex","ETHUSD",1641262716637,4.08191679,3724.3,3724.2,0.00227369]
["bitfinex","ETHUSD",1641262717340,6.5252345,3724.3,3724.2,0.00227369]
["bitfinex","ETHUSD",1641262717738,4.08191679,3724.3,3724.2,0.00227369]
["bitfinex","ETHUSD",1641262718137,6.8781744,3724.3,3724.2,0.00227369]
["bitfinex","ETHUSD",1641262718942,23.54409183,3724.3,3724.2,0.00227369]
["bitfinex","ETHUSD",1641262719138,32.54409183,3724.3,3724.2,0.00227369]
["bitfinex","ETHUSD",1641262719340,35.54409183,3724.3,3724.2,0.00227369]
["bitfinex","ETHUSD",1641262719541,0.67174,3724.0,3723.8,0.05995983]
["bitfinex","ETHUSD",1641262719742,24.25818006,3723.9,3723.8,0.05995983]
["bitfinex","ETHUSD",1641262719985,24.32409749,3723.9,3723.8,5.983e-05]
["bitfinex","ETHUSD",1641262720291,8.72409749,3723.9,3723.8,5.983e-05]
["bitfinex","ETHUSD",1641262720689,17.72409749,3723.9,3723.8,5.983e-05]
["bitfinex","ETHUSD",1641262721293,0.67174,3723.1,3722.3,3.8468]
["bitfinex","ETHUSD",1641262721491,0.67174,3723.1,3722.2,1.14982403]
["bitfinex","ETHUSD",1641262721691,0.67174,3723.1,3722.4,0.01023163]
["bitfinex","ETHUSD",1641262722291,0.62729848,3723.6,3722.5,2.55]
["bitfinex","ETHUSD",1641262722492,0.67163,3723.2,3722.4,0.11559063]
["bitfinex","ETHUSD",1641262722689,0.62729848,3723.6,3722.6,0.00909478]
["bitfinex","ETHUSD",1641262722893,0.62729848,3723.6,3722.5,0.0096632]
["bitfinex","ETHUSD",1641262723291,0.62729848,3723.6,3722.6,0.6715746]
["bitfinex","ETHUSD",1641262723492,0.62729848,3723.6,3722.6,1.3431546]
["bitfinex","ETHUSD",1641262723730,0.0572,3723.6,3723.0,1.31647412]
["bitfinex","ETHUSD",1641262723926,2.28291188,3723.7,3723.0,1.31647412]
["bitfinex","ETHUSD",1641262724127,0.67161,3723.5,3723.1,0.00625266]
["bitfinex","ETHUSD",1641262724427,2.28291188,3723.7,3723.1,0.00625266]
["bitfinex","ETHUSD",1641262725127,0.06591743,3723.8,3723.1,0.00625266]
["bitfinex","ETHUSD",1641262725827,2.28291188,3723.9,3723.3,0.67147]
["bitfinex","ETHUSD",1641262726032,2.28291188,3723.9,3723.5,0.971416]
["bitfinex","ETHUSD",1641262726234,14.0,3724.2,3723.8,0.01268573]
["bitfinex","ETHUSD",1641262726434,2.67101107,3724.3,3723.9,0.387]
["bitfinex","ETHUSD",1641262726633,2.67101107,3724.3,3723.9,2.82106929]
["bitfinex","ETHUSD",1641262726833,2.67101107,3724.3,3724.1,0.67123]
["bitfinex","ETHUSD",1641262727133,2.67101107,3724.3,3724.1,1.7294633]
["bitfinex","ETHUSD",1641262727585,0.05995999,3725.0,3724.1,1.7294633]
["bitfinex","ETHUSD",1641262727785,0.05995999,3725.0,3724.5,1.24561642]
["bitfinex","ETHUSD",1641262727988,0.05995999,3725.0,3724.5,0.67125]
["bitfinex","ETHUSD",1641262728184,0.05995999,3725.0,3724.2,1.34249]
["bitfinex","ETHUSD",1641262728785,0.05995999,3725.0,3724.1,0.387]
["bitfinex","ETHUSD",1641262729184,0.67135,3724.9,3724.7,1.19237906]
["bitfinex","ETHUSD",1641262729385,1.34268,3725.3,3724.1,3.66280782]
["bitfinex","ETHUSD",1641262729386,12.5780481,3725.9,3724.6,0.387]
["bitfinex","ETHUSD",1641262729587,6.12341054,3724.8,3724.6,0.387]
["bitfinex","ETHUSD",1641262730188,0.00341054,3724.8,3724.6,0.387]
["bitfinex","ETHUSD",1641262730491,0.00341054,3724.8,3724.7,1.98072935]
["bitfinex","ETHUSD",1641262731123,0.00341054,3724.8,3724.7,1.30951935]
["bitfinex","ETHUSD",1641262731726,0.00341054,3724.8,3724.7,1.98072935]
["bitfinex","ETHUSD",1641262732127,0.00341054,3724.8,3724.6,0.00876927]
["bitfinex","ETHUSD",1641262732526,0.00284211,3724.7,3724.6,0.00876927]
["bitfinex","ETHUSD",1641262732726,0.05995917,3725.5,3724.6,0.00876927]
["bitfinex","ETHUSD",1641262732727,0.67133,3725.1,3724.6,0.00876927]
["bitfinex","ETHUSD",1641262733132,1.8385936,3725.1,3724.6,0.00876927]
["bitfinex","ETHUSD",1641262734530,0.67133,3725.1,3724.6,0.00876927]
["bitfinex","ETHUSD",1641262735579,0.46496422,3725.0,3724.7,2.55117196]
["bitfinex","ETHUSD",1641262735978,0.67254685,3724.9,3724.7,2.55117196]
["bitfinex","ETHUSD",1641262736578,0.67254685,3724.9,3724.6,0.00876927]
["bitfinex","ETHUSD",1641262736781,0.46496422,3724.8,3724.6,0.00876927]
["bitfinex","ETHUSD",1641262737384,2.80870185,3725.4,3724.6,0.00876927]
["bitfinex","ETHUSD",1641262737584,2.80870185,3725.4,3724.7,0.00113685]
["bitfinex","ETHUSD",1641262737585,1.6467569,3725.4,3724.7,0.00113685]
["bitfinex","ETHUSD",1641262737783,0.00170527,3725.2,3724.7,0.00113685]
["bitfinex","ETHUSD",1641262737985,1.34284,3725.1,3724.7,0.00113685]
["bitfinex","ETHUSD",1641262738288,1.34397685,3725.1,3724.7,0.00113685]
["bitfinex","ETHUSD",1641262739550,0.67137,3724.9,3724.7,0.00113685]
["bitfinex","ETHUSD",1641262741852,1.34278,3724.9,3724.7,0.00113685]
["bitfinex","ETHUSD",1641262742253,15.6,3725.3,3724.7,0.00113685]
["bitfinex","ETHUSD",1641262742489,0.387,3725.2,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262742693,15.6,3725.1,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262742889,0.67149,3724.8,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262743088,6.57149,3724.8,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262743893,5.02149,3724.8,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262744093,6.36157807,3724.8,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262744895,7.58181436,3724.8,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262745296,3.23181436,3724.8,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262745494,2.01157807,3724.8,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262745895,4.71157807,3724.8,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262746123,2.46251395,3725.0,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262746322,2.16270395,3725.1,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262746524,4.6400854,3724.8,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262746723,5.3115754,3724.8,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262747022,2.0115754,3724.8,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262747425,0.67149,3724.8,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262748827,2.97149,3724.8,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262749027,0.67149,3724.8,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262750481,0.49243016,3725.0,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262750884,2.16270395,3725.1,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262751286,0.67147,3725.0,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262751484,0.67149,3724.9,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262751884,4.17149,3724.8,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262753086,0.67149,3724.8,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262753932,3.02149,3724.8,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262754127,0.67149,3724.8,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262754928,0.89659356,3725.2,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262755129,1.28359356,3725.2,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262755628,1.34284,3725.1,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262756230,0.6714,3725.0,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262757478,0.67141,3724.9,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262757681,4.32143,3724.8,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262758079,4.56192038,3724.8,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262758477,0.91192038,3724.8,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262760687,0.24049038,3724.8,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262761124,7.89780325,3725.7,3724.7,0.0022737]
["bitfinex","ETHUSD",1641262761323,1.12,3725.7,3724.7,3.71157864]
["bitfinex","ETHUSD",1641262761524,0.00227369,3725.5,3724.7,3.71157864]
["bitfinex","ETHUSD",1641262761727,0.00227369,3725.5,3724.8,1.18278884]
["bitfinex","ETHUSD",1641262761931,0.00170527,3725.4,3725.0,0.67118]
["bitfinex","ETHUSD",1641262762328,0.00113684,3725.3,3725.0,0.67118]
["bitfinex","ETHUSD",1641262762529,0.00113684,3725.3,3725.1,0.6711741]
["bitfinex","ETHUSD",1641262762730,0.18147027,3725.6,3724.9,0.00113685]
["bitfinex","ETHUSD",1641262763132,0.18488081,3725.7,3724.9,0.00113685]
["bitfinex","ETHUSD",1641262763531,0.00284211,3725.6,3724.9,0.00251188]
["bitfinex","ETHUSD",1641262763730,0.67134,3725.4,3725.0,0.00275006]
["bitfinex","ETHUSD",1641262764239,0.00113684,3725.3,3725.0,0.00145006]
["bitfinex","ETHUSD",1641262764431,15.6,3725.1,3724.9,0.00026194]
["bitfinex","ETHUSD",1641262764632,6.90855,3725.0,3724.9,0.00026194]
["bitfinex","ETHUSD",1641262764880,6.90855,3725.0,3723.6,0.00765144]
["bitfinex","ETHUSD",1641262765781,1.26775755,3724.7,3723.6,2.73517197]
["bitfinex","ETHUSD",1641262765981,0.67154,3724.2,3723.6,2.73517197]
["bitfinex","ETHUSD",1641262766181,0.67154,3724.2,3723.7,0.00708302]
["bitfinex","ETHUSD",1641262766383,0.67154,3724.2,3723.7,4.10081478]
["bitfinex","ETHUSD",1641262766789,0.67154,3724.2,3723.8,0.0065146]
["bitfinex","ETHUSD",1641262767187,0.18147027,3724.1,3723.8,2.73403513]
["bitfinex","ETHUSD",1641262767385,0.67154,3724.0,3723.8,2.73403513]
["bitfinex","ETHUSD",1641262767586,0.18147027,3724.1,3723.9,0.00594617]
["bitfinex","ETHUSD",1641262767985,2.68651396,3724.3,3723.9,0.00594617]
["bitfinex","ETHUSD",1641262768187,2.68651396,3724.3,3724.0,1.0673924]
["bitfinex","ETHUSD",1641262768388,1.34337396,3724.3,3723.7,0.00708302]
["bitfinex","ETHUSD",1641262768637,2.01485396,3724.3,3724.1,0.00480933]
["bitfinex","ETHUSD",1641262768827,2.01485396,3724.3,3724.0,2.72752053]
["bitfinex","ETHUSD",1641262769028,2.01485396,3724.3,3724.1,0.00480933]
["bitfinex","ETHUSD",1641262769231,2.01485396,3724.3,3724.2,2.72752053]
["bitfinex","ETHUSD",1641262769432,1.34337396,3724.3,3724.2,2.72752053]
["bitfinex","ETHUSD",1641262769630,1.34337396,3724.3,3724.2,2.47605638]
["bitfinex","ETHUSD",1641262769832,5.85,3724.2,3723.6,1.36621123]
["bitfinex","ETHUSD",1641262770034,5.85,3724.2,3723.5,1.36621123]
["bitfinex","ETHUSD",1641262770232,1.34346,3724.0,3723.7,0.00284212]
["bitfinex","ETHUSD",1641262770434,2.22796,3724.0,3723.7,0.00284212]
["bitfinex","ETHUSD",1641262770634,2.8996802,3724.0,3723.7,0.00284212]
["bitfinex","ETHUSD",1641262770834,4.69084549,3724.0,3723.7,0.00284212]
["bitfinex","ETHUSD",1641262771032,5.96058097,3724.0,3723.1,0.00625266]
["bitfinex","ETHUSD",1641262771234,0.67169,3723.4,3723.1,0.00625266]
["bitfinex","ETHUSD",1641262771437,0.6717,3723.3,3723.1,0.00625266]
["bitfinex","ETHUSD",1641262772040,0.6717,3723.3,3722.8,0.00795793]
["bitfinex","ETHUSD",1641262774384,0.6717,3723.3,3722.9,0.00118101]
["bitfinex","ETHUSD",1641262774784,0.6717,3723.3,3723.0,0.00682109]
["bitfinex","ETHUSD",1641262777431,0.67159,3723.7,3723.0,0.00682109]
["bitfinex","ETHUSD",1641262777833,1.33560011,3724.2,3723.0,0.00682109]
["bitfinex","ETHUSD",1641262778034,9.01550011,3724.3,3723.0,0.00682109]
["bitfinex","ETHUSD",1641262778234,9.01550011,3724.3,3723.0,2.55305338]
["bitfinex","ETHUSD",1641262778435,3.8108,3724.3,3723.7,1.00453891]
["bitfinex","ETHUSD",1641262778633,0.0612,3724.6,3723.7,1.00453891]
["bitfinex","ETHUSD",1641262778838,1.34302,3724.5,3723.8,0.0022737]
["bitfinex","ETHUSD",1641262779039,1.34472527,3724.5,3723.8,0.0022737]
["bitfinex","ETHUSD",1641262779239,0.00113684,3724.4,3723.8,0.0022737]
["bitfinex","ETHUSD",1641262779893,1.34306,3724.3,3723.8,0.0022737]
["bitfinex","ETHUSD",1641262780479,1.34306,3724.3,3723.3,0.00511581]
["bitfinex","ETHUSD",1641262780679,1.34306,3724.3,3723.1,0.00625266]
["bitfinex","ETHUSD",1641262781081,0.67154,3724.1,3723.2,1.17142699]
["bitfinex","ETHUSD",1641262781280,0.67159,3723.7,3723.2,1.17142699]
["bitfinex","ETHUSD",1641262781478,0.67159,3723.7,3723.3,0.00511581]
["bitfinex","ETHUSD",1641262781882,0.67159,3723.7,3723.0,0.00682109]
["bitfinex","ETHUSD",1641262782285,0.67166,3723.5,3723.0,0.00682109]
["bitfinex","ETHUSD",1641262782488,0.67169,3723.3,3723.0,0.00682109]
["bitfinex","ETHUSD",1641262783286,3.09925737,3723.3,3723.0,0.00682109]
["bitfinex","ETHUSD",1641262783629,0.67172,3723.2,3723.0,0.00682109]
["bitfinex","ETHUSD",1641262784835,0.67172,3723.2,3723.1,0.00102217]
["bitfinex","ETHUSD",1641262785037,0.67172,3723.2,3723.1,0.00204434]
["bitfinex","ETHUSD",1641262785233,0.67172,3723.2,3723.1,0.008297]
["bitfinex","ETHUSD",1641262785834,0.67169,3723.3,3723.1,0.008297]
["bitfinex","ETHUSD",1641262786233,1.58604101,3723.7,3723.2,0.00568424]
["bitfinex","ETHUSD",1641262786436,0.67168,3723.7,3723.2,0.00568424]
["bitfinex","ETHUSD",1641262786634,3.13057143,3723.7,3723.2,0.00568424]
["bitfinex","ETHUSD",1641262786934,1.34337,3723.6,3723.2,0.00568424]
["bitfinex","ETHUSD",1641262787136,2.45373758,3723.5,3723.2,0.00568424]
["bitfinex","ETHUSD",1641262787375,0.67168,3723.4,3723.2,0.00568424]
["bitfinex","ETHUSD",1641262787581,1.34337,3723.6,3723.2,0.00568424]
["bitfinex","ETHUSD",1641262788576,0.67168,3723.5,3723.2,0.00568424]
["bitfinex","ETHUSD",1641262788779,0.67168,3723.5,3722.4,0.105359]
["bitfinex","ETHUSD",1641262788780,6.52168,3723.4,3722.4,0.105359]
["bitfinex","ETHUSD",1641262788983,16.94353,3723.2,3722.4,0.105359]
["bitfinex","ETHUSD",1641262789183,0.387,3723.1,3722.5,0.00397896]
["bitfinex","ETHUSD",1641262789482,1.687,3723.1,3722.5,0.00397896]
["bitfinex","ETHUSD",1641262789682,0.6719243,3722.8,3722.5,0.00397896]
["bitfinex","ETHUSD",1641262789882,1.29067713,3722.7,3722.5,0.00397896]
["bitfinex","ETHUSD",1641262791138,8.44169553,3722.6,3722.5,0.00397896]
["bitfinex","ETHUSD",1641262791531,2.59169553,3722.6,3722.5,0.00397896]
["bitfinex","ETHUSD",1641262791731,4.0313943,3722.8,3722.5,0.00397896]
["bitfinex","ETHUSD",1641262791933,5.07185,3722.6,3722.5,0.00397896]
["bitfinex","ETHUSD",1641262792133,0.67185,3722.6,3722.5,0.00397896]
["bitfinex","ETHUSD",1641262792335,1.3439,3722.8,3722.5,0.00397896]
["bitfinex","ETHUSD",1641262792536,0.67183,3722.9,3722.5,0.00397896]
["bitfinex","ETHUSD",1641262794739,0.67181,3722.8,3722.5,0.00397896]
["bitfinex","ETHUSD",1641262795779,0.67183,3722.9,3722.5,0.00397896]
["bitfinex","ETHUSD",1641262795980,0.67183,3722.9,3722.6,0.00084914]
["bitfinex","ETHUSD",1641262796280,0.67183,3722.9,3722.7,0.00284212]
["bitfinex","ETHUSD",1641262797280,3.12934124,3722.9,3722.7,0.00284212]
["bitfinex","ETHUSD",1641262797481,5.2,3722.8,3722.7,0.00284212]
["bitfinex","ETHUSD",1641262797882,5.87183,3722.8,3722.7,0.00284212]
["bitfinex","ETHUSD",1641262798938,1.24201899,3722.8,3722.7,0.00284212]
["bitfinex","ETHUSD",1641262800040,0.57018899,3722.8,3722.7,0.00284212]
["bitfinex","ETHUSD",1641262801141,0.57018899,3722.8,3722.4,0.0598994]
["bitfinex","ETHUSD",1641262801350,1.24188899,3723.2,3722.4,0.0598994]
["bitfinex","ETHUSD",1641262801541,1.24188899,3723.2,3722.5,0.00113684]
["bitfinex","ETHUSD",1641262801743,1.24419269,3723.1,3722.5,0.00113684]
["bitfinex","ETHUSD",1641262802144,0.00170527,3723.0,3722.5,0.00113684]
["bitfinex","ETHUSD",1641262802577,0.00113685,3722.9,3722.5,0.00113684]
["bitfinex","ETHUSD",1641262802982,0.00170527,3723.0,3722.5,0.00113684]
["bitfinex","ETHUSD",1641262803379,0.00113685,3722.9,3722.5,0.00113684]
["bitfinex","ETHUSD",1641262803781,0.57189426,3723.0,3722.5,0.00113684]
["bitfinex","ETHUSD",1641262804181,0.00113685,3722.9,3722.5,0.00113684]
["bitfinex","ETHUSD",1641262805585,0.67287685,3722.9,3722.5,0.00113684]
["bitfinex","ETHUSD",1641262806233,1.34463685,3722.9,3722.5,0.00113684]
["bitfinex","ETHUSD",1641262809238,0.67179,3722.7,3722.5,0.00113684]
["bitfinex","ETHUSD",1641262814339,0.67175,3722.8,3722.5,0.00113684]
["bitfinex","ETHUSD",1641262815341,0.6718,3722.7,3722.5,0.00113684]
["bitfinex","ETHUSD",1641262816543,0.57087993,3722.6,3722.5,2.4488645]
["bitfinex","ETHUSD",1641262820995,0.00113685,3722.9,3722.6,5.85]
["bitfinex","ETHUSD",1641262821262,2.665397,3723.6,3722.6,5.85]
["bitfinex","ETHUSD",1641262821263,1.32745916,3723.6,3722.8,5.85]
["bitfinex","ETHUSD",1641262821457,1.32745916,3723.6,3723.0,1.26236707]
["bitfinex","ETHUSD",1641262821656,0.00170527,3723.2,3723.1,5.72147]
["bitfinex","ETHUSD",1641262821856,0.00170527,3723.2,3723.1,1.72994]
["bitfinex","ETHUSD",1641262822055,0.00170527,3723.2,3723.1,2.72994]
["bitfinex","ETHUSD",1641262822258,0.00170527,3723.2,3723.1,4.09615123]
["bitfinex","ETHUSD",1641262823061,0.00170527,3723.2,3723.1,1.75321123]
["bitfinex","ETHUSD",1641262823865,0.00170527,3723.2,3723.1,0.387]
["bitfinex","ETHUSD",1641262826505,0.00170527,3723.2,3723.0,1.93395787]
["bitfinex","ETHUSD",1641262826905,0.00113685,3723.1,3723.0,1.93395787]
["bitfinex","ETHUSD",1641262830738,0.00113685,3723.1,3723.0,1.26236707]
["bitfinex","ETHUSD",1641262841281,0.00113685,3723.1,3723.0,3.72290249]
["bitfinex","ETHUSD",1641262846939,0.00113685,3723.1,3723.0,2.46053542]
["bitfinex","ETHUSD",1641262847992,0.67287685,3723.1,3723.0,2.46053542]
["bitfinex","ETHUSD",1641262848194,0.00113685,3723.1,3722.9,0.00136343]
["bitfinex","ETHUSD",1641262853344,0.00113685,3723.1,3723.0,0.00127511]
["bitfinex","ETHUSD",1641262853544,0.54824551,3723.1,3723.0,0.00127511]
["bitfinex","ETHUSD",1641262857282,0.54710866,3723.1,3723.0,0.00127511]
["bitfinex","ETHUSD",1641262861950,1.87456782,3723.1,3723.0,0.00127511]
["bitfinex","ETHUSD",1641262864985,0.54710866,3723.1,3723.0,0.00127511]
["bitfinex","ETHUSD",1641262867433,0.54710866,3723.1,3723.0,1.33519991]
["bitfinex","ETHUSD",1641262867634,0.54710866,3723.3,3723.0,1.33519991]
["bitfinex","ETHUSD",1641262868036,0.00170527,3723.2,3723.1,2.46293792]
["bitfinex","ETHUSD",1641262868433,0.54710866,3723.6,3723.1,2.46293792]
["bitfinex","ETHUSD",1641262868836,0.00454739,3723.7,3723.1,2.46293792]
["bitfinex","ETHUSD",1641262868837,0.00341054,3723.5,3723.1,2.46293792]
["bitfinex","ETHUSD",1641262869237,0.00284212,3723.4,3723.1,2.46293792]
["bitfinex","ETHUSD",1641262869437,0.00284212,3723.4,3723.1,3.13447792]
["bitfinex","ETHUSD",1641262869638,0.0022737,3723.3,3723.1,3.13447792]
["bitfinex","ETHUSD",1641262870083,0.54710866,3723.4,3723.1,3.13447792]
["bitfinex","ETHUSD",1641262870285,0.00397897,3723.6,3723.2,2.46293792]
["bitfinex","ETHUSD",1641262870286,0.55108763,3723.6,3723.2,2.46293792]
["bitfinex","ETHUSD",1641262870486,0.0022737,3723.3,3723.2,2.46293792]
["bitfinex","ETHUSD",1641262870688,0.00341054,3723.5,3723.2,2.46293792]
["bitfinex","ETHUSD",1641262870884,0.0022737,3723.3,3723.2,2.46293792]
["bitfinex","ETHUSD",1641262871084,0.00284212,3723.4,3723.2,2.46293792]
["bitfinex","ETHUSD",1641262871287,0.0022737,3723.3,3723.2,2.46293792]
["bitfinex","ETHUSD",1641262871689,0.00341054,3723.3,3723.2,2.46293792]
["bitfinex","ETHUSD",1641262872288,0.5505192,3723.3,3723.2,2.46293792]
["bitfinex","ETHUSD",1641262873094,0.00341054,3723.3,3723.2,2.46293792]
["bitfinex","ETHUSD",1641262874842,0.00341054,3723.3,3723.2,2.46515662]
["bitfinex","ETHUSD",1641262876746,0.00341054,3723.3,3723.2,4.10801662]
["bitfinex","ETHUSD",1641262876946,0.00341054,3723.3,3723.2,8.8664642]
["bitfinex","ETHUSD",1641262877148,0.00341054,3723.3,3723.2,8.87918307]
["bitfinex","ETHUSD",1641262877149,1.054e-05,3723.3,3723.2,8.87918307]
["bitfinex","ETHUSD",1641262877406,1.32745916,3724.6,3723.9,1.34246]
["bitfinex","ETHUSD",1641262877593,1.32745916,3724.6,3724.1,2.0136507]
["bitfinex","ETHUSD",1641262877794,0.05996109,3724.7,3724.1,2.0136507]
["bitfinex","ETHUSD",1641262877795,0.00568424,3724.5,3724.3,1.28994784]
["bitfinex","ETHUSD",1641262878093,0.05996109,3724.7,3724.4,6.237]
["bitfinex","ETHUSD",1641262878294,0.05996109,3724.7,3724.4,8.62444361]
["bitfinex","ETHUSD",1641262878497,0.00625266,3724.6,3724.5,6.52122]
["bitfinex","ETHUSD",1641262878694,0.00625266,3724.6,3724.5,4.45347051]
["bitfinex","ETHUSD",1641262879095,0.00631375,3724.7,3724.6,1.34227]
["bitfinex","ETHUSD",1641262879296,1.32745916,3725.4,3724.7,5.85]
["bitfinex","ETHUSD",1641262879496,1.32745916,3725.4,3724.8,3.58134826]
["bitfinex","ETHUSD",1641262879697,6.12,3726.2,3724.8,3.58134826]
["bitfinex","ETHUSD",1641262879698,0.00227369,3725.0,3724.9,2.4812902]
["bitfinex","ETHUSD",1641262879898,0.00227369,3725.0,3724.9,6.21902056]
["bitfinex","ETHUSD",1641262880102,0.54921831,3725.3,3724.9,8.97858515]
["bitfinex","ETHUSD",1641262880298,0.54921831,3725.3,3724.9,8.67858515]
["bitfinex","ETHUSD",1641262880497,0.54921831,3725.3,3724.9,3.98903792]
["bitfinex","ETHUSD",1641262880498,0.00341054,3725.2,3724.9,3.98903792]
["bitfinex","ETHUSD",1641262880699,0.00341054,3725.2,3724.9,3.60203792]
["bitfinex","ETHUSD",1641262880901,0.00284212,3725.1,3724.9,3.60203792]
["bitfinex","ETHUSD",1641262881135,0.00284212,3725.1,3725.0,2.46293792]
["bitfinex","ETHUSD",1641262881335,0.00341054,3725.2,3725.0,2.46293792]
["bitfinex","ETHUSD",1641262881536,0.00284212,3725.1,3725.0,2.46293792]
["bitfinex","ETHUSD",1641262882436,0.00284212,3725.1,3725.0,2.37419429]
["bitfinex","ETHUSD",1641262882637,0.00284212,3725.1,3725.0,2.3641158]
["bitfinex","ETHUSD",1641262882837,0.00284212,3725.1,3724.9,1.81026]
["bitfinex","ETHUSD",1641262883036,0.00284212,3725.1,3725.0,2.35489279]
["bitfinex","ETHUSD",1641262883236,0.00284212,3725.1,3724.9,1.1391]
["bitfinex","ETHUSD",1641262884039,0.00284212,3725.1,3724.9,1.81025]
["bitfinex","ETHUSD",1641262884241,0.00284212,3725.1,3725.0,2.39031784]
["bitfinex","ETHUSD",1641262884641,0.00284212,3725.1,3725.0,3.2]
["bitfinex","ETHUSD",1641262884879,0.00284212,3725.1,3725.0,5.57274673]
["bitfinex","ETHUSD",1641262885083,0.00284212,3725.1,3725.0,5.57170648]
["bitfinex","ETHUSD",1641262885279,0.00284212,3725.1,3725.0,2.37170648]
["bitfinex","ETHUSD",1641262885480,0.00284212,3725.1,3724.9,1.81025]
["bitfinex","ETHUSD",1641262885680,0.00284212,3725.1,3725.0,3.60178608]
["bitfinex","ETHUSD",1641262885980,0.00284212,3725.1,3725.0,5.95813121]
["bitfinex","ETHUSD",1641262886182,0.00284212,3725.1,3725.0,0.00178608]
["bitfinex","ETHUSD",1641262886383,0.00284212,3725.1,3725.0,2.3810474]
["bitfinex","ETHUSD",1641262886582,0.00284212,3725.1,3725.0,0.00178608]
["bitfinex","ETHUSD",1641262887792,0.62421212,3725.3,3725.0,0.00178608]
["bitfinex","ETHUSD",1641262888488,0.00341054,3725.7,3725.0,0.00178608]
["bitfinex","ETHUSD",1641262888942,0.00284211,3725.6,3725.0,0.00178608]
["bitfinex","ETHUSD",1641262889342,0.00227369,3725.5,3725.0,0.00178608]
["bitfinex","ETHUSD",1641262889743,3.0916,3726.2,3725.0,0.00178608]
["bitfinex","ETHUSD",1641262889744,0.00170527,3725.4,3725.0,0.00178608]
["bitfinex","ETHUSD",1641262890146,1.19104232,3726.2,3725.0,0.00178608]
["bitfinex","ETHUSD",1641262890147,0.00113684,3725.3,3725.0,0.00178608]
["bitfinex","ETHUSD",1641262890546,2.74713121,3726.1,3725.0,0.00178608]
["bitfinex","ETHUSD",1641262890747,0.67131,3725.7,3725.0,0.00178608]
["bitfinex","ETHUSD",1641262890946,0.67133,3725.5,3725.0,0.00178608]
["bitfinex","ETHUSD",1641262891148,2.52035878,3725.4,3725.0,0.00178608]
["bitfinex","ETHUSD",1641262891351,2.52206405,3725.4,3725.0,0.00178608]
["bitfinex","ETHUSD",1641262891546,0.00113684,3725.3,3725.0,0.00178608]
["bitfinex","ETHUSD",1641262892790,0.67252684,3725.3,3725.0,0.00178608]
["bitfinex","ETHUSD",1641262893393,1.34391684,3725.3,3725.0,0.00178608]
["bitfinex","ETHUSD",1641262893594,0.67252684,3725.3,3725.0,0.00178608]
["bitfinex","ETHUSD",1641262894797,0.00113684,3725.3,3725.0,0.00178608]
["bitfinex","ETHUSD",1641262897037,1.34387684,3725.3,3725.0,0.00098608]
["bitfinex","ETHUSD",1641262897239,2.40553372,3725.2,3725.0,0.00098608]
["bitfinex","ETHUSD",1641262897639,6.237,3725.1,3725.0,0.00098608]
["bitfinex","ETHUSD",1641262897938,24.50650417,3725.1,3725.0,0.00098608]
["bitfinex","ETHUSD",1641262898141,25.80650417,3725.1,3725.0,0.00098608]
["bitfinex","ETHUSD",1641262898338,25.80650417,3725.1,3725.0,0.00089304]
["bitfinex","ETHUSD",1641262898939,24.50650417,3725.1,3725.0,0.00089304]
["bitfinex","ETHUSD",1641262899740,8.90650417,3725.1,3725.0,0.00089304]
["bitfinex","ETHUSD",1641262899998,8.90650417,3725.1,3725.0,9.304e-05]
["bitfinex","ETHUSD",1641262901806,0.387,3725.1,3725.0,9.304e-05]
["bitfinex","ETHUSD",1641262902404,1.2648,3725.2,3725.0,9.304e-05]
["bitfinex","ETHUSD",1641262902604,0.49694303,3725.1,3725.0,9.304e-05]
["bitfinex","ETHUSD",1641262902804,3.16234003,3725.1,3725.0,9.304e-05]
["bitfinex","ETHUSD",1641262903631,0.49694303,3725.2,3725.0,9.304e-05]
["bitfinex","ETHUSD",1641262904238,0.49694303,3725.1,3725.0,9.304e-05]
["bitfinex","ETHUSD",1641262906440,0.00113684,3725.3,3725.0,9.304e-05]
["bitfinex","ETHUSD",1641262906741,0.00113684,3725.3,3725.0,0.67122304]
["bitfinex","ETHUSD",1641262906942,0.00113684,3725.3,3725.0,0.67113]
["bitfinex","ETHUSD",1641262907139,0.00113684,3725.3,3725.0,0.6774887]
["bitfinex","ETHUSD",1641262907382,0.00113684,3725.3,3725.0,1.6486187]
["bitfinex","ETHUSD",1641262907583,0.00113684,3725.3,3725.0,2.9486187]
["bitfinex","ETHUSD",1641262907784,0.00113684,3725.3,3725.1,0.6711058]
["bitfinex","ETHUSD",1641262907983,0.00113684,3725.3,3725.2,0.3]
["bitfinex","ETHUSD",1641262908185,0.00113684,3725.3,3725.2,5.7078]
["bitfinex","ETHUSD",1641262908387,0.00113684,3725.3,3725.2,1.2578]
["bitfinex","ETHUSD",1641262909190,0.00113684,3725.3,3725.2,3.76695362]
["bitfinex","ETHUSD",1641262912649,0.00113684,3725.3,3725.2,5.45395362]
["bitfinex","ETHUSD",1641262914753,0.00113684,3725.3,3725.2,3.85395362]
["bitfinex","ETHUSD",1641262917499,0.00113684,3725.3,3725.2,3.85504186]
["bitfinex","ETHUSD",1641262917900,0.00113684,3725.3,3725.2,3.8561301]
["bitfinex","ETHUSD",1641262918955,0.00113684,3725.3,3725.2,6.24404986]
["bitfinex","ETHUSD",1641262919959,0.00113684,3725.3,3725.2,7.84404986]
["bitfinex","ETHUSD",1641262921560,0.49433311,3726.5,3725.2,7.84404986]
["bitfinex","ETHUSD",1641262921758,0.49433311,3726.5,3725.8,1.34182]
["bitfinex","ETHUSD",1641262921958,0.00625266,3726.2,3725.9,0.387]
["bitfinex","ETHUSD",1641262922259,0.05948421,3726.6,3725.9,0.387]
["bitfinex","ETHUSD",1641262922260,0.05948421,3726.6,3725.9,0.687]
["bitfinex","ETHUSD",1641262922261,0.00795793,3726.5,3725.9,0.687]
["bitfinex","ETHUSD",1641262922493,0.00568423,3726.1,3725.9,0.687]
["bitfinex","ETHUSD",1641262922686,0.05948421,3726.6,3726.0,1.13612104]
["bitfinex","ETHUSD",1641262922687,0.0073895,3726.4,3726.0,1.13612104]
["bitfinex","ETHUSD",1641262922886,0.05948421,3726.6,3726.1,1.0579046]
["bitfinex","ETHUSD",1641262923286,9.09750622,3727.4,3726.1,1.0579046]
["bitfinex","ETHUSD",1641262923287,0.00795793,3726.5,3726.1,1.0579046]
["bitfinex","ETHUSD",1641262923691,0.0073895,3726.4,3726.1,3.49981569]
["bitfinex","ETHUSD",1641262924190,0.00682108,3726.3,3726.2,3.85097362]
["bitfinex","ETHUSD",1641262924589,0.00682108,3726.3,3726.2,6.24023028]
["bitfinex","ETHUSD",1641262924889,0.00682108,3726.3,3726.2,7.82959901]
["bitfinex","ETHUSD",1641262925095,0.00682108,3726.3,3726.2,8.21659901]
["bitfinex","ETHUSD",1641262925694,0.00682108,3726.3,3726.2,7.71659901]
["bitfinex","ETHUSD",1641262927141,1.29350945,3727.7,3727.0,0.67076]
["bitfinex","ETHUSD",1641262927341,1.29350945,3727.7,3727.2,0.67071]
["bitfinex","ETHUSD",1641262927540,0.0073895,3727.6,3727.3,1.33945196]
["bitfinex","ETHUSD",1641262927744,0.0073895,3727.6,3727.3,1.63945196]
["bitfinex","ETHUSD",1641262927941,1.76960829,3728.2,3727.3,1.33945196]
["bitfinex","ETHUSD",1641262927942,0.00682108,3727.5,3727.3,1.33945196]
["bitfinex","ETHUSD",1641262928140,0.0583,3728.6,3727.3,1.33945196]
["bitfinex","ETHUSD",1641262928341,0.0583,3728.6,3727.3,1.63945196]
["bitfinex","ETHUSD",1641262928543,0.00341054,3728.1,3727.4,0.00166038]
["bitfinex","ETHUSD",1641262928942,0.00284212,3728.0,3727.4,0.00166038]
["bitfinex","ETHUSD",1641262929142,0.00284212,3728.0,3727.4,2.39102286]
["bitfinex","ETHUSD",1641262929343,0.00227369,3727.9,3727.4,0.00166038]
["bitfinex","ETHUSD",1641262929743,0.00170527,3727.8,3727.4,0.00166038]
["bitfinex","ETHUSD",1641262929983,0.00170527,3727.8,3727.4,2.49837792]
["bitfinex","ETHUSD",1641262930195,8.13231,3729.0,3727.4,2.49837792]
["bitfinex","ETHUSD",1641262930196,6.12,3729.0,3728.9,6.26254277]
["bitfinex","ETHUSD",1641262930390,0.05947964,3729.6,3728.9,6.26254277]
["bitfinex","ETHUSD",1641262931182,7.6194,3730.2,3729.3,1.02410273]
["bitfinex","ETHUSD",1641262931183,1.76960829,3730.0,3729.3,1.02410273]
["bitfinex","ETHUSD",1641262931583,0.01193689,3729.8,3729.3,1.02410273]
["bitfinex","ETHUSD",1641262931785,0.01193689,3729.8,3728.9,6.26254277]
["bitfinex","ETHUSD",1641262931987,0.01136847,3729.7,3729.0,2.88371754]
["bitfinex","ETHUSD",1641262932286,6.12,3729.1,3729.0,1.9884]
["bitfinex","ETHUSD",1641262932484,6.12,3729.1,3729.0,2.65874]
["bitfinex","ETHUSD",1641262932687,6.12795793,3729.1,3729.0,2.65874]
["bitfinex","ETHUSD",1641262932889,6.07795793,3729.1,3729.0,3.73510066]
["bitfinex","ETHUSD",1641262933286,6.12795793,3729.1,3729.0,3.73510066]
["bitfinex","ETHUSD",1641262933486,6.07795793,3729.1,3729.0,3.06476066]
["bitfinex","ETHUSD",1641262934346,6.07795793,3729.1,3729.0,5.52163696]
["bitfinex","ETHUSD",1641262934546,6.07795793,3729.1,3729.0,6.19198696]
["bitfinex","ETHUSD",1641262934946,6.07795793,3729.1,3729.0,3.73511066]
["bitfinex","ETHUSD",1641262937247,6.07795793,3729.1,3729.0,6.3289687]
["bitfinex","ETHUSD",1641262937483,0.71569463,3729.1,3729.0,6.3289687]
["bitfinex","ETHUSD",1641262937882,0.05947668,3730.0,3729.9,1.13554323]
["bitfinex","ETHUSD",1641262938090,0.05947668,3730.0,3729.9,0.6703077]
["bitfinex","ETHUSD",1641262938286,0.05947668,3730.0,3729.9,0.687]
["bitfinex","ETHUSD",1641262938287,6.17947668,3730.0,3729.9,0.687]
["bitfinex","ETHUSD",1641262938887,6.17947668,3730.0,3729.9,0.72699852]
["bitfinex","ETHUSD",1641262939088,6.17947668,3730.0,3729.9,2.56897656]
["bitfinex","ETHUSD",1641262939289,6.12,3730.0,3729.9,1.59875986]
["bitfinex","ETHUSD",1641262940289,0.05947484,3730.9,3730.0,0.3]
["bitfinex","ETHUSD",1641262940488,0.05947484,3730.9,3730.0,0.687]
["bitfinex","ETHUSD",1641262940692,0.0096632,3730.8,3730.0,0.687]
["bitfinex","ETHUSD",1641262940889,0.0096632,3730.8,3730.0,0.387]
["bitfinex","ETHUSD",1641262941151,0.00909477,3730.7,3730.0,0.387]
["bitfinex","ETHUSD",1641262941344,0.00909477,3730.7,3730.0,1.0572151]
["bitfinex","ETHUSD",1641262941543,0.00852635,3730.6,3730.0,0.387]
["bitfinex","ETHUSD",1641262941945,0.00795792,3730.5,3730.0,0.387]
["bitfinex","ETHUSD",1641262942445,0.0073895,3730.4,3730.0,0.387]
["bitfinex","ETHUSD",1641262942643,0.0073895,3730.4,3729.8,0.00486088]
["bitfinex","ETHUSD",1641262942845,0.00682108,3730.3,3729.8,0.00486088]
["bitfinex","ETHUSD",1641262943246,7.6831,3731.5,3729.8,0.00486088]
["bitfinex","ETHUSD",1641262943247,0.00625265,3730.2,3729.8,0.00486088]
["bitfinex","ETHUSD",1641262943643,0.67039,3730.6,3729.8,0.00486088]
["bitfinex","ETHUSD",1641262943644,0.00568423,3730.1,3729.8,0.00486088]
["bitfinex","ETHUSD",1641262944044,0.00511581,3730.0,3729.8,0.00486088]
["bitfinex","ETHUSD",1641262944445,0.00454738,3729.9,3729.8,0.00486088]
["bitfinex","ETHUSD",1641262947390,0.00454738,3729.9,3729.8,1.34414044]
["bitfinex","ETHUSD",1641262947592,0.00454738,3729.9,3729.8,1.64414044]
["bitfinex","ETHUSD",1641262948196,0.00454738,3729.9,3729.8,4.67563759]
["bitfinex","ETHUSD",1641262949237,0.00454738,3729.9,3729.8,3.33635803]
["bitfinex","ETHUSD",1641262949640,0.00454738,3729.9,3729.8,3.03635803]
["bitfinex","ETHUSD",1641262950538,0.00454738,3729.9,3729.8,4.84969789]
["bitfinex","ETHUSD",1641262951242,0.00454738,3729.9,3729.8,4.69814483]
["bitfinex","ETHUSD",1641262951243,5.85454738,3729.9,3729.8,4.69814483]
["bitfinex","ETHUSD",1641262951442,8.3980186,3729.9,3729.8,3.93627816]
["bitfinex","ETHUSD",1641262951643,8.3980186,3729.9,3729.8,2.1229383]
["bitfinex","ETHUSD",1641262951843,8.65663355,3729.9,3729.8,2.1229383]
["bitfinex","ETHUSD",1641262952046,6.15454738,3729.9,3729.8,2.1229383]
["bitfinex","ETHUSD",1641262952245,6.15454738,3729.9,3729.6,1.81333986]
["bitfinex","ETHUSD",1641262952497,2.44103387,3729.8,3729.4,0.05916124]
["bitfinex","ETHUSD",1641262952698,0.67061,3729.7,3729.4,0.05916124]
["bitfinex","ETHUSD",1641262952898,2.50473196,3729.6,3729.4,0.05916124]
["bitfinex","ETHUSD",1641262953097,0.30284211,3729.6,3729.4,0.05916124]
["bitfinex","ETHUSD",1641262953298,0.00227369,3729.5,3728.0,15.8278722]
["bitfinex","ETHUSD",1641262953502,0.67063,3729.3,3728.4,0.05916182]
["bitfinex","ETHUSD",1641262953705,0.67063,3729.3,3728.5,1.09342694]
["bitfinex","ETHUSD",1641262954905,0.00170527,3729.4,3728.5,1.09342694]
["bitfinex","ETHUSD",1641262955304,0.00113684,3729.3,3728.5,1.09342694]
["bitfinex","ETHUSD",1641262955705,2.71932572,3729.7,3728.5,1.09342694]
["bitfinex","ETHUSD",1641262956011,0.00341054,3729.7,3729.2,1.06852554]
["bitfinex","ETHUSD",1641262956242,0.00284211,3729.6,3729.2,1.06852554]
["bitfinex","ETHUSD",1641262956642,0.00227369,3729.5,3729.2,1.06852554]
["bitfinex","ETHUSD",1641262957141,0.00170527,3729.4,3729.2,1.06852554]
["bitfinex","ETHUSD",1641262957540,0.00113684,3729.3,3729.2,1.06852554]
["bitfinex","ETHUSD",1641262958845,0.00113684,3729.3,3729.1,0.105358]
["bitfinex","ETHUSD",1641262960090,0.00113684,3729.3,3729.1,1.33538154]
["bitfinex","ETHUSD",1641262960690,0.00113684,3729.3,3729.1,1.33970092]
["bitfinex","ETHUSD",1641262963193,0.00113684,3729.3,3729.1,0.10967738]
["bitfinex","ETHUSD",1641262963645,0.00113684,3729.3,3727.9,1.34109103]
["bitfinex","ETHUSD",1641262963646,1.70745792,3728.9,3727.9,1.34109103]
["bitfinex","ETHUSD",1641262963845,0.10967738,3728.4,3727.9,1.34109103]
["bitfinex","ETHUSD",1641262964041,0.10967738,3728.4,3728.0,0.00625266]
["bitfinex","ETHUSD",1641262964243,0.10967738,3728.4,3728.0,1.26409696]
["bitfinex","ETHUSD",1641262964646,0.10967738,3728.4,3728.1,0.00568424]
["bitfinex","ETHUSD",1641262971539,0.10967738,3728.4,3728.2,0.0038384]
["bitfinex","ETHUSD",1641262971939,0.10967738,3728.4,3728.3,0.00454739]
["bitfinex","ETHUSD",1641262972740,0.10967738,3728.4,3728.3,3.03698024]
["bitfinex","ETHUSD",1641262974742,1.70745792,3728.9,3728.3,3.03698024]
["bitfinex","ETHUSD",1641262974743,1.70745792,3728.9,3728.4,5.6]
["bitfinex","ETHUSD",1641262974991,1.70745792,3728.9,3728.5,0.387]
["bitfinex","ETHUSD",1641262975191,1.70745792,3728.9,3728.6,0.387]
["bitfinex","ETHUSD",1641262975390,1.70745792,3728.9,3728.7,1.36286573]
["bitfinex","ETHUSD",1641262975589,1.70745792,3728.9,3728.8,0.387]
["bitfinex","ETHUSD",1641262975794,1.70745792,3728.9,3728.8,0.00170527]
["bitfinex","ETHUSD",1641262976193,1.70745792,3728.9,3728.8,3.03413812]
["bitfinex","ETHUSD",1641262977194,1.70745792,3728.9,3728.8,3.13949712]
["bitfinex","ETHUSD",1641262977396,10.1145811,3730.7,3728.8,3.13949712]
["bitfinex","ETHUSD",1641262977397,4.006487,3730.3,3729.7,9.02972466]
["bitfinex","ETHUSD",1641262977598,2.665397,3730.3,3730.0,0.01284098]
["bitfinex","ETHUSD",1641262977795,2.665397,3730.3,3730.1,0.387]
["bitfinex","ETHUSD",1641262977997,7.6848,3731.1,3730.1,0.687]
["bitfinex","ETHUSD",1641262978197,5.086797,3731.3,3730.1,0.687]
["bitfinex","ETHUSD",1641262978399,5.086797,3731.3,3730.5,1.14523534]
["bitfinex","ETHUSD",1641262978646,2.665397,3731.3,3730.5,1.14523534]
["bitfinex","ETHUSD",1641262978852,0.01080005,3731.2,3730.5,1.14523534]
["bitfinex","ETHUSD",1641262979148,0.01023163,3731.1,3730.1,0.687]
["bitfinex","ETHUSD",1641262979349,0.01023163,3731.1,3730.1,0.387]
["bitfinex","ETHUSD",1641262979552,0.0096632,3731.0,3730.1,0.387]
["bitfinex","ETHUSD",1641262979950,0.00909478,3730.9,3730.1,0.387]
["bitfinex","ETHUSD",1641262980149,0.00909478,3730.9,3730.3,1.02374289]
["bitfinex","ETHUSD",1641262980451,0.00852636,3730.8,3730.2,3.03114431]
["bitfinex","ETHUSD",1641262980848,16.1,3731.3,3730.2,3.03114431]
["bitfinex","ETHUSD",1641262980849,0.00795793,3730.7,3730.2,3.03114431]
["bitfinex","ETHUSD",1641262981251,0.00738951,3730.6,3729.5,0.67037]
["bitfinex","ETHUSD",1641262981449,0.00738951,3730.6,3730.0,1.01302079]
["bitfinex","ETHUSD",1641262981652,0.00682108,3730.5,3730.0,1.01302079]
["bitfinex","ETHUSD",1641262982056,0.00625266,3730.4,3730.0,1.01302079]
["bitfinex","ETHUSD",1641262982487,2.67136496,3731.0,3730.0,1.01302079]
["bitfinex","ETHUSD",1641262982488,0.00568424,3730.3,3730.0,1.01302079]
["bitfinex","ETHUSD",1641262982690,0.00568424,3730.3,3729.7,9.03356141]
["bitfinex","ETHUSD",1641262982893,0.00511581,3730.2,3729.7,9.03356141]
["bitfinex","ETHUSD",1641262983294,0.00454739,3730.1,3729.7,9.03356141]
["bitfinex","ETHUSD",1641262983694,0.00397897,3730.0,3729.9,1.3322609]
["bitfinex","ETHUSD",1641262984698,0.00397897,3730.0,3729.9,4.36372547]
["bitfinex","ETHUSD",1641262985294,0.00397897,3730.0,3729.9,1.3322609]
["bitfinex","ETHUSD",1641262986150,0.00397897,3730.0,3729.9,4.36372547]
["bitfinex","ETHUSD",1641262986338,0.00397897,3730.0,3729.9,3.03146457]
["bitfinex","ETHUSD",1641262986538,0.00397897,3730.0,3729.7,9.03356141]
["bitfinex","ETHUSD",1641262986939,0.00341054,3729.9,3729.7,9.03356141]
["bitfinex","ETHUSD",1641262987342,0.00284212,3729.8,3729.7,9.03356141]
["bitfinex","ETHUSD",1641262987539,0.00284212,3729.8,3729.7,10.31971824]
["bitfinex","ETHUSD",1641262988944,0.00284212,3729.8,3729.7,9.03356141]
["bitfinex","ETHUSD",1641262989894,0.00284212,3729.8,3729.7,10.25750018]
["bitfinex","ETHUSD",1641262993641,0.00284212,3729.8,3729.7,9.03356141]
["bitfinex","ETHUSD",1641262994444,0.00284212,3729.8,3729.7,9.02976141]
["bitfinex","ETHUSD",1641262994646,0.00284212,3729.8,3729.0,3.50427318]
["bitfinex","ETHUSD",1641262994647,5.85,3729.6,3729.0,3.50427318]
["bitfinex","ETHUSD",1641262994843,2.77410767,3729.5,3729.0,2.93991309]
["bitfinex","ETHUSD",1641262995148,4.84079488,3729.1,3728.9,1.20850258]
["bitfinex","ETHUSD",1641262995343,7.81679811,3729.0,3728.9,1.20850258]
["bitfinex","ETHUSD",1641262996243,2.31679811,3729.0,3728.9,1.20850258]
["bitfinex","ETHUSD",1641262996542,2.31679811,3729.0,3728.9,1.31386058]
["bitfinex","ETHUSD",1641262998798,2.61679811,3729.0,3728.9,1.31386058]
["bitfinex","ETHUSD",1641262998998,1.78601665,3729.3,3728.9,1.31386058]
["bitfinex","ETHUSD",1641262999398,1.78601665,3729.3,3729.0,0.00170527]
["bitfinex","ETHUSD",1641263000100,0.0599207,3729.5,3729.0,0.00170527]
["bitfinex","ETHUSD",1641263000101,1.32934324,3729.4,3729.0,0.00170527]
["bitfinex","ETHUSD",1641263002747,1.62934324,3729.4,3729.0,0.00170527]
["bitfinex","ETHUSD",1641263003149,1.62934324,3729.4,3729.0,3.03410384]
["bitfinex","ETHUSD",1641263003551,1.62934324,3729.4,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263004991,2.29992324,3729.4,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263007092,4.08593989,3729.4,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263007697,3.78593989,3729.4,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263008495,5.12721989,3729.4,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263009142,1.78601665,3729.3,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263010844,1.78601665,3729.2,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263012893,2.08601665,3729.2,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263014494,4.09314305,3729.3,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263014695,2.29355824,3729.2,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263014896,2.08601665,3729.3,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263015699,0.3,3729.3,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263016145,5.42721989,3729.4,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263016549,7.71450041,3729.4,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263016950,5.42721989,3729.4,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263017150,7.74014946,3729.4,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263017351,7.71548739,3729.4,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263017852,1.78601665,3729.2,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263018051,2.08601665,3729.2,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263018854,0.3,3729.2,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263019055,1.78601665,3729.3,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263020895,4.75657989,3729.4,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263021891,5.42720989,3729.4,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263022092,4.75657989,3729.4,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263023092,0.67064,3729.3,3729.1,0.00113684]
["bitfinex","ETHUSD",1641263023496,5.85,3729.2,3728.9,1.31386058]
["bitfinex","ETHUSD",1641263023765,3.2589859,3729.1,3728.9,1.31386058]
["bitfinex","ETHUSD",1641263023966,8.44483677,3729.0,3728.9,0.47146058]
["bitfinex","ETHUSD",1641263024166,6.85,3729.0,3728.1,1.35717294]
["bitfinex","ETHUSD",1641263024367,4.06786515,3728.2,3728.1,1.35717294]
["bitfinex","ETHUSD",1641263024566,4.06786515,3728.2,3727.7,0.05878343]
["bitfinex","ETHUSD",1641263024567,5.4266978,3728.2,3727.7,0.05878343]
["bitfinex","ETHUSD",1641263024767,5.4266978,3728.2,3728.1,0.00568424]
["bitfinex","ETHUSD",1641263025168,1.4766978,3728.2,3728.1,0.00568424]
["bitfinex","ETHUSD",1641263025869,0.11786515,3728.2,3728.0,0.105359]
["bitfinex","ETHUSD",1641263027898,0.11786515,3728.2,3728.0,1.91433147]
["bitfinex","ETHUSD",1641263028197,0.11786515,3728.2,3728.1,5.53480365]
["bitfinex","ETHUSD",1641263029201,0.11786515,3728.2,3728.1,1.93480365]
["bitfinex","ETHUSD",1641263029398,0.12317443,3728.3,3728.2,3.8]
["bitfinex","ETHUSD",1641263029700,0.12317443,3728.3,3728.2,0.00511582]
["bitfinex","ETHUSD",1641263030500,0.12317443,3728.3,3728.2,1.36838228]
["bitfinex","ETHUSD",1641263032449,0.12317443,3728.3,3728.2,0.00511582]
["bitfinex","ETHUSD",1641263043703,5.85,3728.2,3727.7,0.05924961]
["bitfinex","ETHUSD",1641263043904,0.67091,3727.9,3727.7,0.05924961]
["bitfinex","ETHUSD",1641263044106,0.67091,3727.9,3727.8,0.00227369]
["bitfinex","ETHUSD",1641263044107,1.34187,3727.9,3727.8,0.00227369]
["bitfinex","ETHUSD",1641263044302,2.72887,3727.9,3727.8,0.00227369]
["bitfinex","ETHUSD",1641263044502,6.87887,3727.9,3727.8,0.00227369]
["bitfinex","ETHUSD",1641263044902,3.8186317,3727.9,3727.8,0.00227369]
["bitfinex","ETHUSD",1641263045505,5.60464835,3727.9,3727.8,0.00227369]
["bitfinex","ETHUSD",1641263045704,5.27558735,3727.9,3727.8,0.00227369]
["bitfinex","ETHUSD",1641263045904,2.84397665,3727.9,3727.8,0.00227369]
["bitfinex","ETHUSD",1641263046143,1.78601665,3727.9,3727.8,0.00227369]
["bitfinex","ETHUSD",1641263047343,0.210717,3728.0,3727.8,3.03578757]
["bitfinex","ETHUSD",1641263047744,0.881467,3728.0,3727.9,0.00170527]
["bitfinex","ETHUSD",1641263051098,1.181467,3728.0,3727.9,0.00170527]
["bitfinex","ETHUSD",1641263053498,4.731467,3728.0,3727.9,0.00170527]
["bitfinex","ETHUSD",1641263053943,5.731467,3728.0,3727.9,0.00170527]
["bitfinex","ETHUSD",1641263054146,7.51748365,3728.0,3727.9,0.00170527]
["bitfinex","ETHUSD",1641263054644,6.81748365,3728.0,3727.9,0.00170527]
["bitfinex","ETHUSD",1641263054845,7.51748365,3728.0,3727.9,0.00170527]
["bitfinex","ETHUSD",1641263055645,5.731467,3728.0,3727.9,0.00170527]
["bitfinex","ETHUSD",1641263056249,8.396864,3728.0,3727.9,0.00170527]
["bitfinex","ETHUSD",1641263057900,5.731467,3728.0,3727.9,0.00170527]
["bitfinex","ETHUSD",1641263058701,4.731467,3728.0,3727.9,0.00170527]
["bitfinex","ETHUSD",1641263061155,4.731467,3728.0,3727.6,0.105359]
["bitfinex","ETHUSD",1641263061156,0.67097,3727.8,3727.6,0.105359]
["bitfinex","ETHUSD",1641263061349,2.0130379,3727.8,3727.6,0.105359]
["bitfinex","ETHUSD",1641263061550,2.0130379,3727.8,3727.4,0.05925015]
["bitfinex","ETHUSD",1641263061551,5.85,3727.7,3727.4,0.05925015]
["bitfinex","ETHUSD",1641263061950,5.85,3727.7,3727.5,0.00113685]
["bitfinex","ETHUSD",1641263062751,6.52105,3727.6,3727.5,0.10649585]
["bitfinex","ETHUSD",1641263063354,7.52105,3727.6,3727.5,0.10649585]
["bitfinex","ETHUSD",1641263063553,11.54260774,3727.6,3727.5,0.10649585]
["bitfinex","ETHUSD",1641263064654,10.13604869,3727.6,3727.5,0.10649585]
["bitfinex","ETHUSD",1641263065908,4.28604869,3727.6,3727.5,0.10649585]
["bitfinex","ETHUSD",1641263067308,4.28604869,3727.6,3727.5,0.11103461]
["bitfinex","ETHUSD",1641263067709,3.28604869,3727.6,3727.5,0.11103461]
["bitfinex","ETHUSD",1641263067910,0.67105,3727.6,3727.5,0.11103461]
["bitfinex","ETHUSD",1641263068111,0.881507,3728.0,3727.5,0.11103461]
["bitfinex","ETHUSD",1641263068310,0.210717,3728.0,3727.5,0.11103461]
["bitfinex","ETHUSD",1641263068511,0.00113684,3727.9,3727.5,0.11103461]
["bitfinex","ETHUSD",1641263069146,0.00113684,3727.9,3727.5,1.38952593]
["bitfinex","ETHUSD",1641263070747,0.00113684,3727.9,3727.5,0.11103461]
["bitfinex","ETHUSD",1641263071548,1.3418159,3727.8,3727.5,0.11103461]
["bitfinex","ETHUSD",1641263071750,0.67094,3727.7,3727.5,0.11103461]
["bitfinex","ETHUSD",1641263071951,8.24269889,3727.6,3727.5,0.11103461]
["bitfinex","ETHUSD",1641263072150,2.39269889,3727.6,3727.5,0.11103461]
["bitfinex","ETHUSD",1641263072404,5.59269889,3727.6,3727.5,0.11103461]
["bitfinex","ETHUSD",1641263073403,3.2,3727.6,3727.5,0.11103461]
["bitfinex","ETHUSD",1641263075408,5.47049353,3727.6,3727.5,0.11103461]
["bitfinex","ETHUSD",1641263075705,3.2,3727.6,3727.5,0.11103461]
["bitfinex","ETHUSD",1641263076146,5.4692332,3727.6,3727.5,0.11103461]
["bitfinex","ETHUSD",1641263076448,5.4851752,3727.6,3727.5,0.11103461]
["bitfinex","ETHUSD",1641263076847,3.2,3727.6,3727.5,0.11103461]
["bitfinex","ETHUSD",1641263077049,5.47027058,3727.6,3727.5,0.11103461]
["bitfinex","ETHUSD",1641263077963,0.67105,3727.3,3727.1,0.0592507]
["bitfinex","ETHUSD",1641263078154,6.237,3727.2,3727.1,0.0592507]
["bitfinex","ETHUSD",1641263078552,7.237,3727.2,3727.1,0.0592507]
["bitfinex","ETHUSD",1641263078752,7.237,3727.2,3727.1,0.2699687]
["bitfinex","ETHUSD",1641263079357,7.237,3727.2,3727.1,0.210718]
["bitfinex","ETHUSD",1641263080218,9.69685881,3727.2,3727.1,0.210718]
["bitfinex","ETHUSD",1641263081220,3.84685881,3727.2,3727.1,0.210718]
["bitfinex","ETHUSD",1641263081421,3.70078483,3727.2,3727.1,0.210718]
["bitfinex","ETHUSD",1641263082821,5.4655579,3727.2,3727.1,0.210718]
["bitfinex","ETHUSD",1641263083424,3.70078483,3727.2,3727.1,0.210718]
["bitfinex","ETHUSD",1641263084056,7.20078483,3727.2,3727.1,0.210718]
["bitfinex","ETHUSD",1641263085057,6.35078483,3727.2,3727.1,0.210718]
["bitfinex","ETHUSD",1641263085860,9.03024467,3727.2,3727.1,0.210718]
["bitfinex","ETHUSD",1641263086558,6.35078483,3727.2,3727.1,0.210718]
["bitfinex","ETHUSD",1641263087998,9.03024467,3727.2,3727.1,0.210718]
["bitfinex","ETHUSD",1641263088199,9.03024467,3727.2,3727.1,0.21468738]
["bitfinex","ETHUSD",1641263088597,6.38024467,3727.2,3727.1,0.21468738]
["bitfinex","ETHUSD",1641263089002,4.06645984,3727.2,3727.1,0.21468738]
["bitfinex","ETHUSD",1641263089203,3.68717565,3727.2,3727.1,0.21468738]
["bitfinex","ETHUSD",1641263089403,3.69975971,3727.2,3727.1,0.21468738]
["bitfinex","ETHUSD",1641263089604,3.71569475,3727.2,3727.1,0.21468738]
["bitfinex","ETHUSD",1641263092049,6.81569475,3727.2,3727.1,0.21468738]
["bitfinex","ETHUSD",1641263092649,3.71569475,3727.2,3727.1,0.21468738]
["bitfinex","ETHUSD",1641263092849,3.72583417,3727.2,3727.1,0.21468738]
["bitfinex","ETHUSD",1641263095504,1.387,3727.2,3727.1,0.21468738]
["bitfinex","ETHUSD",1641263095904,3.15576345,3727.2,3727.1,0.21468738]
["bitfinex","ETHUSD",1641263097306,1.387,3727.2,3727.1,0.21468738]
["bitfinex","ETHUSD",1641263097907,3.737,3727.2,3727.1,0.21468738]
["bitfinex","ETHUSD",1641263098752,6.05171283,3727.2,3727.1,0.21468738]
["bitfinex","ETHUSD",1641263098954,6.04478051,3727.2,3727.1,0.21468738]
["bitfinex","ETHUSD",1641263101153,3.737,3727.2,3727.1,0.21468738]
["bitfinex","ETHUSD",1641263101558,7.8064622,3727.2,3727.1,0.21468738]
["bitfinex","ETHUSD",1641263101956,7.82221717,3727.2,3727.1,0.21468738]
["bitfinex","ETHUSD",1641263102156,7.82032657,3727.2,3727.1,0.21468738]
["bitfinex","ETHUSD",1641263102799,3.15576345,3727.2,3727.1,0.21468738]
["bitfinex","ETHUSD",1641263103200,2.15576345,3727.2,3727.1,0.21468738]
["bitfinex","ETHUSD",1641263103402,1.76876345,3727.2,3727.1,0.21468738]
["bitfinex","ETHUSD",1641263104005,1.76876345,3727.2,3727.1,1.06968738]
["bitfinex","ETHUSD",1641263104309,0.00453876,3727.4,3727.1,1.06968738]
["bitfinex","ETHUSD",1641263104506,0.00453876,3727.4,3727.2,0.6707867]
["bitfinex","ETHUSD",1641263104704,0.00453876,3727.4,3727.2,0.67249197]
["bitfinex","ETHUSD",1641263104905,0.00453876,3727.4,3727.3,1.05293266]
["bitfinex","ETHUSD",1641263109651,0.00453876,3727.4,3727.3,4.08671874]
["bitfinex","ETHUSD",1641263109897,0.00453876,3727.4,3727.3,4.75750354]
["bitfinex","ETHUSD",1641263110298,0.00453876,3727.4,3727.3,1.72371746]
["bitfinex","ETHUSD",1641263111301,0.00453876,3727.4,3727.3,1.05293266]
["bitfinex","ETHUSD",1641263113661,0.00453876,3727.4,3727.2,0.0057562]
["bitfinex","ETHUSD",1641263113863,1.29630876,3727.6,3727.2,0.0057562]
["bitfinex","ETHUSD",1641263114762,0.67092,3727.4,3727.2,0.0057562]
["bitfinex","ETHUSD",1641263116865,1.96720876,3727.6,3727.2,0.0057562]
["bitfinex","ETHUSD",1641263117498,4.7,3727.5,3727.1,0.1664742]
["bitfinex","ETHUSD",1641263117902,0.00113685,3727.4,3727.3,3.03382165]
["bitfinex","ETHUSD",1641263118499,0.00113685,3727.4,3727.2,3.03382165]
["bitfinex","ETHUSD",1641263118904,0.00113685,3727.4,3727.3,3.03382165]
["bitfinex","ETHUSD",1641263119407,0.00113685,3727.4,3727.2,3.03382165]
["bitfinex","ETHUSD",1641263121947,0.00113685,3727.4,3727.3,1.16973579]
["bitfinex","ETHUSD",1641263123953,0.00113685,3727.4,3727.3,1.84048719]
["bitfinex","ETHUSD",1641263124655,0.00113685,3727.4,3727.3,27.05267107]
["bitfinex","ETHUSD",1641263132601,0.00113685,3727.4,3727.3,26.38191967]
["bitfinex","ETHUSD",1641263135210,0.00113685,3727.4,3727.3,1.16973579]
["bitfinex","ETHUSD",1641263136347,0.00113685,3727.4,3727.3,1.84047579]
["bitfinex","ETHUSD",1641263137347,0.00113685,3727.4,3727.3,1.16973579]
["bitfinex","ETHUSD",1641263138150,0.00113685,3727.4,3727.3,0.42883379]
["bitfinex","ETHUSD",1641263140799,0.00113685,3727.4,3727.3,3.4622564]
["bitfinex","ETHUSD",1641263142801,0.26996806,3728.0,3727.4,0.02886315]
["bitfinex","ETHUSD",1641263143204,0.00284211,3727.9,3727.4,0.02886315]
["bitfinex","ETHUSD",1641263143651,0.00227369,3727.8,3727.5,3.03342261]
["bitfinex","ETHUSD",1641263144056,0.00170527,3727.7,3727.5,3.03342261]
["bitfinex","ETHUSD",1641263144459,0.00113684,3727.6,3727.5,3.03342261]
["bitfinex","ETHUSD",1641263156208,2.60113684,3727.6,3727.5,3.03342261]
["bitfinex","ETHUSD",1641263156606,2.90113684,3727.6,3727.5,3.03342261]
["bitfinex","ETHUSD",1641263157007,2.90113684,3727.6,3727.4,0.03246244]
["bitfinex","ETHUSD",1641263158211,0.30113684,3727.6,3727.4,0.03246244]
["bitfinex","ETHUSD",1641263158752,0.97204684,3727.6,3727.4,0.03246244]
["bitfinex","ETHUSD",1641263161961,0.67204684,3727.6,3727.4,0.03246244]
["bitfinex","ETHUSD",1641263164411,2.95224387,3727.6,3727.4,0.03246244]
["bitfinex","ETHUSD",1641263164813,0.67204684,3727.6,3727.4,0.03246244]
["bitfinex","ETHUSD",1641263165813,0.97204684,3727.6,3727.4,0.03246244]
["bitfinex","ETHUSD",1641263166257,0.67204684,3727.6,3727.4,0.03246244]
["bitfinex","ETHUSD",1641263166457,0.97204684,3727.6,3727.4,0.03246244]
["bitfinex","ETHUSD",1641263168061,0.97204684,3727.6,3727.5,3.03376201]
["bitfinex","ETHUSD",1641263172514,0.97204684,3727.6,3727.5,5.73376201]
["bitfinex","ETHUSD",1641263173313,0.67204684,3727.6,3727.5,5.73376201]
["bitfinex","ETHUSD",1641263173512,3.27764236,3727.6,3727.5,5.73376201]
["bitfinex","ETHUSD",1641263173763,0.97204684,3727.6,3727.5,5.73376201]
["bitfinex","ETHUSD",1641263174760,0.97091,3727.6,3727.5,5.73376201]
["bitfinex","ETHUSD",1641263177611,1.76876345,3727.7,3727.5,5.73376201]
["bitfinex","ETHUSD",1641263178412,1.97948045,3728.0,3727.7,1.42470951]
["bitfinex","ETHUSD",1641263178816,0.00284211,3727.9,3727.7,1.42470951]
["bitfinex","ETHUSD",1641263179214,0.00227369,3727.8,3727.7,1.42470951]
["bitfinex","ETHUSD",1641263180017,0.00227369,3727.8,3727.7,5.47470951]
["bitfinex","ETHUSD",1641263180216,0.00227369,3727.8,3727.7,8.50847152]
["bitfinex","ETHUSD",1641263180419,0.00227369,3727.8,3727.7,9.17907152]
["bitfinex","ETHUSD",1641263180618,0.00227369,3727.8,3727.7,9.84967842]
["bitfinex","ETHUSD",1641263180818,0.00227369,3727.8,3727.7,10.52028842]
["bitfinex","ETHUSD",1641263182261,0.00227369,3727.8,3727.7,6.47028842]
["bitfinex","ETHUSD",1641263182661,0.00227369,3727.8,3727.7,5.12908152]
["bitfinex","ETHUSD",1641263183061,0.05925024,3728.8,3728.0,0.210717]
["bitfinex","ETHUSD",1641263183263,0.05925024,3728.8,3728.2,1.34114]
["bitfinex","ETHUSD",1641263183460,0.00511581,3728.7,3728.2,1.34114]
["bitfinex","ETHUSD",1641263183862,0.00454739,3728.6,3728.2,1.34473861]
["bitfinex","ETHUSD",1641263184267,0.00397897,3728.5,3728.2,1.34473861]
["bitfinex","ETHUSD",1641263184664,0.00341054,3728.4,3728.2,1.34473861]
["bitfinex","ETHUSD",1641263185103,0.00284212,3728.3,3728.2,1.34473861]
["bitfinex","ETHUSD",1641263185604,0.00284212,3728.3,3728.2,4.37744486]
["bitfinex","ETHUSD",1641263186202,0.00284212,3728.3,3728.2,1.34473861]
["bitfinex","ETHUSD",1641263186602,0.00284212,3728.3,3728.2,4.37744486]
["bitfinex","ETHUSD",1641263189464,0.00284212,3728.3,3728.2,5.73077451]
["bitfinex","ETHUSD",1641263190060,0.00284212,3728.3,3728.2,5.06020451]
["bitfinex","ETHUSD",1641263190462,0.00284212,3728.3,3728.2,5.71490451]
["bitfinex","ETHUSD",1641263190864,0.00284212,3728.3,3728.2,6.71490451]
["bitfinex","ETHUSD",1641263191063,0.00284212,3728.3,3728.2,5.36157486]
["bitfinex","ETHUSD",1641263191864,0.00284212,3728.3,3728.2,8.36157486]
["bitfinex","ETHUSD",1641263192266,0.00284212,3728.3,3728.2,5.66157486]
["bitfinex","ETHUSD",1641263192902,0.00284212,3728.3,3728.2,14.86858465]
["bitfinex","ETHUSD",1641263193102,0.05924934,3729.3,3728.3,5.8]
["bitfinex","ETHUSD",1641263193303,0.05924934,3729.3,3729.0,0.67031]
["bitfinex","ETHUSD",1641263193506,1.76876345,3730.0,3729.1,5.8]
["bitfinex","ETHUSD",1641263193905,0.00227369,3729.6,3729.3,1.26419877]
["bitfinex","ETHUSD",1641263194105,0.00227369,3729.6,3729.3,1.86419877]
["bitfinex","ETHUSD",1641263194306,0.00170527,3729.5,3729.4,1.34047]
["bitfinex","ETHUSD",1641263194712,0.00170527,3729.5,3729.4,2.34047]
["bitfinex","ETHUSD",1641263195407,0.00170527,3729.5,3729.4,2.64047]
["bitfinex","ETHUSD",1641263195609,0.00170527,3729.5,3729.4,5.67317625]
["bitfinex","ETHUSD",1641263195807,0.00170527,3729.5,3729.4,5.37317625]
["bitfinex","ETHUSD",1641263197056,0.00170527,3729.5,3729.4,5.67317625]
["bitfinex","ETHUSD",1641263197460,0.00170527,3729.5,3729.4,5.37317625]
["bitfinex","ETHUSD",1641263199910,0.00170527,3729.5,3729.4,8.07317625]
["bitfinex","ETHUSD",1641263200109,0.00170527,3729.5,3729.4,8.89218441]
["bitfinex","ETHUSD",1641263200511,0.00170527,3729.5,3729.4,7.07317625]
["bitfinex","ETHUSD",1641263201208,0.00170527,3729.5,3729.4,7.17853525]
["bitfinex","ETHUSD",1641263201614,0.00170527,3729.5,3729.4,8.17853525]
["bitfinex","ETHUSD",1641263202917,0.00170527,3729.5,3729.4,8.47853525]
["bitfinex","ETHUSD",1641263203952,0.00170527,3729.5,3729.4,10.29754341]
["bitfinex","ETHUSD",1641263204754,0.00170527,3729.5,3729.4,8.47853525]
["bitfinex","ETHUSD",1641263205158,0.00170527,3729.5,3729.4,10.29754341]
["bitfinex","ETHUSD",1641263205357,0.00170527,3729.5,3729.4,10.29965101]
["bitfinex","ETHUSD",1641263207257,0.00170527,3729.5,3729.4,7.65918101]
["bitfinex","ETHUSD",1641263208113,0.00170527,3729.5,3729.4,5.84017285]
["bitfinex","ETHUSD",1641263208318,0.00170527,3729.5,3729.4,7.20445977]
["bitfinex","ETHUSD",1641263209118,0.00170527,3729.5,3729.4,5.84017285]
["bitfinex","ETHUSD",1641263211955,0.00170527,3729.5,3729.4,2.8074666]
["bitfinex","ETHUSD",1641263212758,0.00170527,3729.5,3729.4,5.83937507]
["bitfinex","ETHUSD",1641263214561,0.00170527,3729.5,3729.4,2.8074666]
["bitfinex","ETHUSD",1641263216407,0.00170527,3729.5,3729.4,5.83935166]
["bitfinex","ETHUSD",1641263216807,0.00170527,3729.5,3729.4,2.8074666]
["bitfinex","ETHUSD",1641263223807,0.00170527,3729.5,3729.4,2.7574666]
["bitfinex","ETHUSD",1641263224605,0.67043,3730.2,3729.4,2.7574666]
["bitfinex","ETHUSD",1641263225005,0.67611423,3730.2,3729.4,2.7574666]
["bitfinex","ETHUSD",1641263226460,0.67611423,3730.2,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263227662,0.00568423,3730.2,3729.4,3.42966901]
["bitfinex","ETHUSD",1641263228061,0.00568423,3730.2,3729.5,3.03204118]
["bitfinex","ETHUSD",1641263228062,1.76876345,3730.1,3729.5,3.03204118]
["bitfinex","ETHUSD",1641263228462,0.00454739,3730.0,3729.5,3.03204118]
["bitfinex","ETHUSD",1641263228864,0.00397896,3729.9,3729.5,3.03204118]
["bitfinex","ETHUSD",1641263229265,0.00341054,3729.8,3729.5,3.03204118]
["bitfinex","ETHUSD",1641263229664,0.00284212,3729.7,3729.5,3.03204118]
["bitfinex","ETHUSD",1641263230105,0.00227369,3729.6,3729.5,3.03204118]
["bitfinex","ETHUSD",1641263237411,2.32353228,3729.6,3729.5,3.03204118]
["bitfinex","ETHUSD",1641263237612,2.62353228,3729.6,3729.5,3.03204118]
["bitfinex","ETHUSD",1641263237813,3.2451522,3729.6,3729.5,3.03204118]
["bitfinex","ETHUSD",1641263238015,3.28633295,3729.6,3729.5,3.03204118]
["bitfinex","ETHUSD",1641263238215,3.24349507,3729.6,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263238414,3.24638467,3729.6,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263238615,5.75602383,3729.5,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263239219,2.25602383,3729.5,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263239616,0.00170527,3729.5,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263239817,2.27003194,3729.5,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263240519,8.07003194,3729.5,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263241471,2.27003194,3729.5,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263242263,5.27003194,3729.5,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263242868,3.00170527,3729.5,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263243267,5.29237117,3729.5,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263243467,3.00170527,3729.5,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263243668,5.27178552,3729.5,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263245513,7.04054897,3729.5,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263245914,7.02150826,3729.5,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263246114,5.25274481,3729.5,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263250068,0.67053,3729.6,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263250270,2.84254564,3729.7,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263250667,1.07378219,3729.7,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263251466,1.76876345,3730.1,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263251767,0.00170527,3729.8,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263252069,0.00113685,3729.7,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263252512,0.00284212,3730.0,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263252916,0.00227369,3729.9,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263253312,0.00341054,3730.1,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263253715,0.00284212,3730.0,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263254116,0.00227369,3729.9,3729.4,3.42967901]
["bitfinex","ETHUSD",1641263254517,0.00397896,3730.2,3729.4,4.10002901]
["bitfinex","ETHUSD",1641263254722,0.00397896,3730.2,3729.6,0.6703233]
["bitfinex","ETHUSD",1641263255017,0.11597911,3730.3,3729.6,0.6703233]
["bitfinex","ETHUSD",1641263255018,0.00341054,3730.1,3729.6,0.6703233]
["bitfinex","ETHUSD",1641263255423,0.00284212,3730.0,3729.6,0.6703233]
["bitfinex","ETHUSD",1641263255819,0.00227369,3729.9,3729.6,0.6703233]
["bitfinex","ETHUSD",1641263256260,0.00568423,3730.5,3729.6,0.6703233]
["bitfinex","ETHUSD",1641263256462,0.00568423,3730.5,3729.4,3.42969381]
["bitfinex","ETHUSD",1641263256664,0.00511581,3730.4,3729.4,3.42969381]
["bitfinex","ETHUSD",1641263257063,0.00454739,3730.3,3729.4,3.42969381]
["bitfinex","ETHUSD",1641263257267,0.00454739,3730.3,3729.5,3.0319917]
["bitfinex","ETHUSD",1641263257462,0.00397896,3730.2,3729.5,3.0319917]
["bitfinex","ETHUSD",1641263257862,0.00341054,3730.1,3729.5,3.0319917]
["bitfinex","ETHUSD",1641263258268,0.00284212,3730.0,3729.5,3.0319917]
["bitfinex","ETHUSD",1641263258768,0.00227369,3729.9,3729.5,3.0319917]
["bitfinex","ETHUSD",1641263259170,0.00568423,3730.5,3729.5,3.0319917]
["bitfinex","ETHUSD",1641263259572,0.00511581,3730.4,3729.5,3.0319917]
["bitfinex","ETHUSD",1641263260011,0.00454739,3730.3,3729.5,3.0319917]
["bitfinex","ETHUSD",1641263260416,0.00397896,3730.2,3729.5,3.0319917]
["bitfinex","ETHUSD",1641263260815,0.00341054,3730.1,3729.5,3.0319917]
["bitfinex","ETHUSD",1641263261214,0.00284212,3730.0,3729.5,3.0319917]
["bitfinex","ETHUSD",1641263261615,0.67039,3730.5,3729.5,3.0319917]
["bitfinex","ETHUSD",1641263261616,0.00227369,3729.9,3729.5,3.0319917]
["bitfinex","ETHUSD",1641263262016,1.77387926,3730.4,3729.5,3.0319917]
["bitfinex","ETHUSD",1641263262319,1.0927931,3730.1,3729.5,3.0319917]
["bitfinex","ETHUSD",1641263262721,0.00284212,3730.0,3729.5,3.0319917]
["bitfinex","ETHUSD",1641263263121,0.00227369,3729.9,3729.5,3.0319917]
["bitfinex","ETHUSD",1641263263522,0.00284212,3730.0,3729.5,3.0319917]
["bitfinex","ETHUSD",1641263263962,1.0927931,3730.1,3729.5,3.0319917]
["bitfinex","ETHUSD",1641263263963,0.00227369,3729.9,3729.5,3.0319917]
["bitfinex","ETHUSD",1641263264361,1.05757,3729.9,3729.5,3.0319917]
["bitfinex","ETHUSD",1641263264560,0.67057,3729.7,3729.5,3.0319917]
["bitfinex","ETHUSD",1641263264763,2.32156968,3729.6,3729.5,3.0319917]
["bitfinex","ETHUSD",1641263265163,1.34115,3729.7,3729.5,2.9819917]
["bitfinex","ETHUSD",1641263265367,0.67057,3729.7,3729.5,2.9819917]
["bitfinex","ETHUSD",1641263265765,0.67057,3729.7,3729.4,2.65398001]
["bitfinex","ETHUSD",1641263266165,1.342902,3729.5,3729.4,2.65398001]
["bitfinex","ETHUSD",1641263267914,0.67057,3729.7,3729.4,2.65398001]
["bitfinex","ETHUSD",1641263268117,0.67052,3729.8,3729.4,2.65398001]
["bitfinex","ETHUSD",1641263268614,0.67048,3729.9,3729.4,2.65398001]
["bitfinex","ETHUSD",1641263268615,0.00113685,3729.7,3729.4,2.65398001]
["bitfinex","ETHUSD",1641263270021,0.00113685,3729.7,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263274569,1.39599225,3730.0,3729.4,2.75933901]
["bitfinex","ETHUSD",1641263274771,2.06647225,3730.0,3729.5,0.00113685]
["bitfinex","ETHUSD",1641263275030,0.00113684,3729.9,3729.5,0.00113685]
["bitfinex","ETHUSD",1641263275435,2.29674791,3729.9,3729.5,0.00113685]
["bitfinex","ETHUSD",1641263275831,2.96723791,3729.9,3729.5,0.00113685]
["bitfinex","ETHUSD",1641263276231,0.67162684,3729.9,3729.5,0.00113685]
["bitfinex","ETHUSD",1641263279769,0.64929571,3729.9,3729.5,0.00113685]
["bitfinex","ETHUSD",1641263279971,0.64929571,3729.9,3729.5,0.00227369]
["bitfinex","ETHUSD",1641263280170,0.67051,3729.8,3729.5,0.00227369]
["bitfinex","ETHUSD",1641263283923,1.39599225,3730.0,3729.5,0.00227369]
["bitfinex","ETHUSD",1641263285630,0.6704,3730.3,3729.5,3.03426984]
["bitfinex","ETHUSD",1641263285926,0.00170527,3730.2,3729.6,0.00170527]
["bitfinex","ETHUSD",1641263286376,0.00113685,3730.1,3729.6,0.00170527]
["bitfinex","ETHUSD",1641263286776,0.00113685,3730.1,3729.5,0.00227369]
["bitfinex","ETHUSD",1641263287177,0.00113685,3730.1,3729.5,3.03417752]
["bitfinex","ETHUSD",1641263287576,0.00113685,3730.1,3729.6,0.00170527]
["bitfinex","ETHUSD",1641263287976,0.00113685,3730.1,3729.5,0.00227369]
["bitfinex","ETHUSD",1641263288180,0.67156685,3730.1,3729.6,0.00187231]
["bitfinex","ETHUSD",1641263288679,0.67156685,3730.1,3729.7,0.00113684]
["bitfinex","ETHUSD",1641263290236,0.67045,3730.0,3729.7,0.00113684]
["bitfinex","ETHUSD",1641263290533,1.3409,3730.0,3729.7,0.00113684]
["bitfinex","ETHUSD",1641263294270,0.67045,3730.0,3729.7,0.00113684]
["bitfinex","ETHUSD",1641263295672,1.34092,3730.0,3729.7,0.00113684]
["bitfinex","ETHUSD",1641263297716,3.10968345,3730.0,3729.7,0.00113684]
["bitfinex","ETHUSD",1641263298521,1.76876345,3730.0,3729.7,0.00113684]
["bitfinex","ETHUSD",1641263298918,1.7699003,3730.1,3729.7,0.00113684]
["bitfinex","ETHUSD",1641263299320,0.00113685,3730.1,3729.7,0.00113684]
["bitfinex","ETHUSD",1641263300218,0.00113685,3730.1,3729.9,1.31141902]
["bitfinex","ETHUSD",1641263301023,0.00113685,3730.1,3730.0,3.0318951]
["bitfinex","ETHUSD",1641263301665,0.00113685,3730.1,3730.0,4.7457951]
["bitfinex","ETHUSD",1641263302367,0.00113685,3730.1,3730.0,3.7457951]
["bitfinex","ETHUSD",1641263304771,0.00113685,3730.1,3730.0,4.0457951]
["bitfinex","ETHUSD",1641263305021,0.00113685,3730.1,3730.0,5.86480326]
["bitfinex","ETHUSD",1641263305224,0.00113685,3730.1,3730.0,5.56480326]
["bitfinex","ETHUSD",1641263305624,0.00113685,3730.1,3730.0,3.7457951]
["bitfinex","ETHUSD",1641263305827,0.00113685,3730.1,3730.0,3.0318951]
["bitfinex","ETHUSD",1641263309271,1.7199003,3730.7,3730.0,3.03376721]
["bitfinex","ETHUSD",1641263309672,0.00284212,3730.6,3730.0,3.03376721]
["bitfinex","ETHUSD",1641263310073,0.00227369,3730.5,3730.0,3.03376721]
["bitfinex","ETHUSD",1641263310473,0.00170527,3730.4,3730.0,3.03376721]
["bitfinex","ETHUSD",1641263310874,0.00113685,3730.3,3730.0,3.03376721]
["bitfinex","ETHUSD",1641263314327,0.00113685,3730.3,3730.1,0.6702351]
["bitfinex","ETHUSD",1641263315327,0.00113685,3730.3,3730.2,3.0318951]
["bitfinex","ETHUSD",1641263316968,0.00113685,3730.3,3730.0,3.03376721]
["bitfinex","ETHUSD",1641263317169,0.00113685,3730.3,3730.2,3.0318951]
["bitfinex","ETHUSD",1641263317570,0.00113685,3730.3,3730.1,5.06626348]
["bitfinex","ETHUSD",1641263317970,0.00113685,3730.3,3730.1,4.39606348]
["bitfinex","ETHUSD",1641263318270,0.00113685,3730.3,3730.2,3.0318951]
["bitfinex","ETHUSD",1641263318875,0.00113685,3730.3,3730.1,4.39606348]
["bitfinex","ETHUSD",1641263319577,0.00113685,3730.3,3730.2,3.0318951]
["bitfinex","ETHUSD",1641263320416,0.00113685,3730.3,3730.1,5.06627348]
["bitfinex","ETHUSD",1641263320614,0.00113685,3730.3,3730.2,3.0318951]
["bitfinex","ETHUSD",1641263322021,0.00113685,3730.3,3730.2,3.3318951]
["bitfinex","ETHUSD",1641263322219,0.00113685,3730.3,3730.2,6.0318951]
["bitfinex","ETHUSD",1641263322419,0.00113685,3730.3,3730.2,8.35086435]
["bitfinex","ETHUSD",1641263322618,0.00113685,3730.3,3730.2,9.71503273]
["bitfinex","ETHUSD",1641263322819,0.00113685,3730.3,3730.2,7.39606348]
["bitfinex","ETHUSD",1641263323220,0.00113685,3730.3,3730.2,9.6632603]
["bitfinex","ETHUSD",1641263323877,0.00113685,3730.3,3730.2,7.39606348]
["bitfinex","ETHUSD",1641263325482,0.00113685,3730.3,3730.2,9.66074602]
["bitfinex","ETHUSD",1641263325681,0.00113685,3730.3,3730.2,7.39606348]
["bitfinex","ETHUSD",1641263327520,0.00113685,3730.3,3730.2,11.75267534]
["bitfinex","ETHUSD",1641263327718,0.00113685,3730.3,3730.2,9.6998351]
["bitfinex","ETHUSD",1641263327918,1.79923891,3731.3,3730.8,0.67005]
["bitfinex","ETHUSD",1641263328118,1.79923891,3731.3,3731.0,0.6700422]
["bitfinex","ETHUSD",1641263328317,1.79923891,3731.3,3731.1,0.3]
["bitfinex","ETHUSD",1641263328921,4.53747674,3731.6,3731.1,0.3]
["bitfinex","ETHUSD",1641263329122,4.53747674,3731.6,3731.1,1.3]
["bitfinex","ETHUSD",1641263329123,1.8580169,3731.6,3731.1,1.3]
["bitfinex","ETHUSD",1641263329323,0.00682108,3731.5,3731.1,1.3]
["bitfinex","ETHUSD",1641263329722,1.79923891,3731.6,3731.1,1.97003]
["bitfinex","ETHUSD",1641263329723,0.00625266,3731.4,3731.1,1.97003]
["bitfinex","ETHUSD",1641263329925,0.00625266,3731.4,3731.1,1.3]
["bitfinex","ETHUSD",1641263330224,0.00568423,3731.3,3731.2,3.0318951]
["bitfinex","ETHUSD",1641263330524,0.00568423,3731.3,3731.1,3.0318951]
["bitfinex","ETHUSD",1641263330725,0.00568423,3731.3,3731.1,3.1372541]
["bitfinex","ETHUSD",1641263330925,0.00511581,3731.2,3731.1,3.1372541]
["bitfinex","ETHUSD",1641263331373,0.00511581,3731.2,3731.1,0.105359]
["bitfinex","ETHUSD",1641263331974,0.00511581,3731.2,3731.1,5.8372541]
["bitfinex","ETHUSD",1641263334281,4.14211581,3731.2,3731.1,5.8372541]
["bitfinex","ETHUSD",1641263335321,5.94135472,3731.2,3731.1,5.8372541]
["bitfinex","ETHUSD",1641263336721,2.19135472,3731.2,3731.1,5.8372541]
["bitfinex","ETHUSD",1641263338226,2.19135472,3731.2,3731.1,2.805359]
["bitfinex","ETHUSD",1641263338227,0.39211581,3731.2,3731.1,2.805359]
["bitfinex","ETHUSD",1641263339068,2.18761738,3731.2,3731.1,5.83664758]
["bitfinex","ETHUSD",1641263339269,4.47441575,3731.2,3731.1,5.83664758]
["bitfinex","ETHUSD",1641263340071,0.39211581,3731.2,3731.1,2.805359]
["bitfinex","ETHUSD",1641263340278,2.94211581,3731.2,3731.1,2.805359]
["bitfinex","ETHUSD",1641263340674,5.26587925,3731.2,3731.1,2.805359]
["bitfinex","ETHUSD",1641263340973,8.24533909,3731.2,3731.1,2.805359]
["bitfinex","ETHUSD",1641263341772,5.26587925,3731.2,3731.1,2.805359]
["bitfinex","ETHUSD",1641263341973,5.56587925,3731.2,3731.1,2.805359]
["bitfinex","ETHUSD",1641263342174,8.16587925,3731.2,3731.1,2.805359]
["bitfinex","ETHUSD",1641263342425,9.16587925,3731.2,3731.1,2.805359]
["bitfinex","ETHUSD",1641263342619,5.85,3731.1,3730.4,0.05877604]
["bitfinex","ETHUSD",1641263342924,5.85,3730.5,3730.4,0.05877604]
["bitfinex","ETHUSD",1641263343118,8.64842958,3730.5,3730.4,0.05877604]
["bitfinex","ETHUSD",1641263343318,8.34956642,3730.5,3730.0,0.00187211]
["bitfinex","ETHUSD",1641263343723,8.34956642,3730.5,3730.1,0.00113685]
["bitfinex","ETHUSD",1641263344324,0.67047,3730.3,3730.1,0.00113685]
["bitfinex","ETHUSD",1641263345923,2.9650126,3730.3,3730.1,0.00113685]
["bitfinex","ETHUSD",1641263346173,2.98127153,3730.3,3730.1,0.00113685]
["bitfinex","ETHUSD",1641263346370,0.67047,3730.3,3730.1,0.00113685]
["bitfinex","ETHUSD",1641263347676,2.95021122,3730.3,3730.1,0.00113685]
["bitfinex","ETHUSD",1641263349578,0.67047,3730.3,3730.1,0.00113685]
["bitfinex","ETHUSD",1641263350815,2.94894286,3730.3,3730.1,0.00113685]
["bitfinex","ETHUSD",1641263351714,2.94894286,3730.3,3730.1,2.70113685]
["bitfinex","ETHUSD",1641263354075,0.67047,3730.3,3730.1,2.70113685]
["bitfinex","ETHUSD",1641263356578,2.28201846,3730.2,3730.1,2.70113685]
["bitfinex","ETHUSD",1641263356978,0.67047,3730.3,3730.1,2.70113685]
["bitfinex","ETHUSD",1641263357618,2.26810032,3730.2,3730.1,2.70113685]
["bitfinex","ETHUSD",1641263357818,0.67047,3730.3,3730.1,2.70113685]
["bitfinex","ETHUSD",1641263358018,2.46413449,3730.4,3730.1,2.70113685]
["bitfinex","ETHUSD",1641263358221,1.79366449,3730.4,3730.1,2.70113685]
["bitfinex","ETHUSD",1641263358422,1.79366449,3730.4,3730.1,5.73304811]
["bitfinex","ETHUSD",1641263359025,0.00113684,3730.5,3730.2,3.03191126]
["bitfinex","ETHUSD",1641263359824,0.00113684,3730.5,3730.2,4.39100758]
["bitfinex","ETHUSD",1641263360625,0.00113684,3730.5,3730.2,4.39294881]
["bitfinex","ETHUSD",1641263360929,0.00113684,3730.5,3730.3,3.03191126]
["bitfinex","ETHUSD",1641263365149,0.00113684,3730.5,3730.3,3.65101126]
["bitfinex","ETHUSD",1641263365748,0.00113684,3730.5,3730.4,3.03191126]
["bitfinex","ETHUSD",1641263366848,0.00113684,3730.5,3730.3,4.3958091]
["bitfinex","ETHUSD",1641263368552,0.00113684,3730.5,3730.3,3.03191126]
["bitfinex","ETHUSD",1641263368977,0.00113684,3730.5,3730.4,3.03191126]
["bitfinex","ETHUSD",1641263370179,0.00113684,3730.5,3730.3,4.3958091]
["bitfinex","ETHUSD",1641263371182,0.00113684,3730.5,3730.3,3.03191126]
["bitfinex","ETHUSD",1641263371982,0.67149684,3730.5,3730.2,3.03385249]
["bitfinex","ETHUSD",1641263372183,2.01222474,3730.5,3730.2,3.03385249]
["bitfinex","ETHUSD",1641263372426,3.40330334,3730.4,3730.2,3.03385249]
["bitfinex","ETHUSD",1641263372627,1.0559559,3730.4,3730.2,3.03385249]
["bitfinex","ETHUSD",1641263373524,4.0223997,3730.5,3730.2,3.03385249]
["bitfinex","ETHUSD",1641263373932,6.29486056,3730.5,3730.2,3.03385249]
["bitfinex","ETHUSD",1641263374127,4.0223997,3730.5,3730.2,3.03385249]
["bitfinex","ETHUSD",1641263375229,6.29417223,3730.5,3730.2,3.03385249]
["bitfinex","ETHUSD",1641263375429,4.0223997,3730.5,3730.2,3.03385249]
["bitfinex","ETHUSD",1641263375629,2.0110879,3730.5,3730.2,3.03385249]
["bitfinex","ETHUSD",1641263375830,1.34071,3730.5,3730.2,3.03385249]
["bitfinex","ETHUSD",1641263376278,0.67036,3730.5,3730.2,3.03385249]
["bitfinex","ETHUSD",1641263376877,1.3406841,3730.7,3730.2,3.03385249]
["bitfinex","ETHUSD",1641263377077,0.6703441,3730.7,3730.2,3.03385249]
["bitfinex","ETHUSD",1641263377282,0.00170527,3730.6,3730.2,3.03385249]
["bitfinex","ETHUSD",1641263377678,0.00113684,3730.5,3730.2,3.03385249]
["bitfinex","ETHUSD",1641263382428,0.33487495,3730.5,3730.2,3.03385249]
["bitfinex","ETHUSD",1641263383032,2.33802512,3730.4,3730.2,3.03385249]
["bitfinex","ETHUSD",1641263383232,2.67176323,3730.4,3730.2,3.03385249]
["bitfinex","ETHUSD",1641263383530,7.30046313,3730.3,3730.2,3.03385249]
["bitfinex","ETHUSD",1641263383777,7.63420124,3730.3,3730.2,3.03385249]
["bitfinex","ETHUSD",1641263383973,8.85930049,3730.3,3730.2,3.03385249]
["bitfinex","ETHUSD",1641263384176,4.05930049,3730.3,3730.2,3.03385249]
["bitfinex","ETHUSD",1641263384376,4.44630049,3730.3,3730.2,3.03385249]
["bitfinex","ETHUSD",1641263386575,4.44630049,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263386778,7.12576033,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263387175,8.12576033,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263388029,5.44630049,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263388629,8.13616926,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263388836,5.44630049,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263389434,4.63236083,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263389835,1.94583736,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263390432,1.61209925,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263393180,3.9011031,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263394587,2.67600385,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263394785,0.387,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263400684,2.67865342,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263401185,0.387,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263404330,2.65785834,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263405330,0.387,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263406971,2.65319053,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263407170,0.387,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263409375,0.5476268,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263410026,2.34244413,3730.3,3730.2,3.03379902]
["bitfinex","ETHUSD",1641263410625,2.34244413,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263410826,4.63506899,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263411027,2.34244413,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263411231,2.80058105,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263411432,2.8371713,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263411634,0.5476268,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263411832,2.81770312,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263412533,0.5476268,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263412737,2.8608284,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263412933,0.5476268,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263414786,2.33540044,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263415185,4.69627747,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263415585,2.33540044,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263418236,0.5476268,3730.3,3730.2,3.03371247]
["bitfinex","ETHUSD",1641263418836,0.5476268,3730.3,3730.2,0.00194123]
["bitfinex","ETHUSD",1641263419838,0.5476268,3730.3,3730.1,2.17591802]
["bitfinex","ETHUSD",1641263419839,2.86026691,3730.3,3730.1,2.17591802]
["bitfinex","ETHUSD",1641263420042,2.86026691,3730.3,3729.4,0.105359]
["bitfinex","ETHUSD",1641263420043,1.3411859,3730.0,3729.4,0.105359]
["bitfinex","ETHUSD",1641263420241,1.18125,3729.4,3729.2,0.68047523]
["bitfinex","ETHUSD",1641263420439,6.237,3729.3,3729.2,0.68047523]
["bitfinex","ETHUSD",1641263420641,7.537,3729.3,3729.2,0.68047523]
["bitfinex","ETHUSD",1641263420939,7.537,3729.3,3729.0,3.63434199]
["bitfinex","ETHUSD",1641263420940,7.04318691,3729.2,3729.0,3.63434199]
["bitfinex","ETHUSD",1641263421201,25.02931584,3729.1,3729.0,3.63434199]
["bitfinex","ETHUSD",1641263421383,25.02931584,3729.1,3728.8,4.26523193]
["bitfinex","ETHUSD",1641263421384,3.63434199,3729.0,3728.7,1.81875661]
["bitfinex","ETHUSD",1641263421589,1.0579,3728.9,3728.7,1.81875661]
["bitfinex","ETHUSD",1641263421787,15.8969,3728.9,3728.7,1.81875661]
["bitfinex","ETHUSD",1641263421986,5.85,3728.8,3728.4,2.72855874]
["bitfinex","ETHUSD",1641263422188,15.7,3728.6,3728.4,5.18622686]
["bitfinex","ETHUSD",1641263422391,0.387,3728.5,3728.4,5.18622686]
["bitfinex","ETHUSD",1641263422687,0.387,3728.5,3728.4,5.29613325]
["bitfinex","ETHUSD",1641263423087,2.83013009,3728.5,3728.4,5.29613325]
["bitfinex","ETHUSD",1641263423291,6.65045324,3728.5,3728.4,5.29613325]
["bitfinex","ETHUSD",1641263423487,8.35080833,3728.5,3728.4,5.29613325]
["bitfinex","ETHUSD",1641263424086,8.35080833,3728.5,3728.4,7.99613325]
["bitfinex","ETHUSD",1641263424487,4.95080833,3728.5,3728.4,7.99613325]
["bitfinex","ETHUSD",1641263425941,5.11143513,3728.5,3728.4,7.99613325]
["bitfinex","ETHUSD",1641263427340,5.11143513,3728.5,3728.4,8.03274784]
["bitfinex","ETHUSD",1641263429187,5.11143513,3728.5,3728.4,2.84652098]
["bitfinex","ETHUSD",1641263430589,4.11143513,3728.5,3728.4,2.75990639]
["bitfinex","ETHUSD",1641263430791,1.66830504,3728.5,3728.4,2.75990639]
["bitfinex","ETHUSD",1641263431391,1.28130504,3728.5,3728.4,2.75990639]
["bitfinex","ETHUSD",1641263431990,0.58094995,3728.5,3728.4,2.75990639]
["bitfinex","ETHUSD",1641263433029,0.1606268,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263433835,0.6511163,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263435636,0.1606268,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263437683,2.3998275,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263438084,3.3998275,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263438483,3.7868275,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263438887,1.5476268,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263440128,4.0476268,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263441031,6.2796654,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263441234,3.77964599,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263441436,1.5476268,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263443438,2.03477096,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263444684,4.27401376,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263445086,2.03477096,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263445286,4.25805928,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263445785,4.27009489,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263445987,2.03477096,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263446186,4.25836577,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263446388,2.03477096,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263446586,4.26164337,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263447431,2.03477096,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263447832,4.25807148,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263451195,2.03477096,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263451390,4.28679873,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263451587,2.03477096,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263451794,4.28454419,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263456840,7.93454419,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263458141,4.28454419,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263460790,6.95256454,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263461594,4.28454419,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263462834,7.33454419,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263464841,4.28454419,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263466489,2.03477096,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263466990,4.27789773,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263467189,2.03477096,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263467596,4.31297949,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263467996,4.30032079,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263468598,4.27700018,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263470735,2.03477096,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263479042,3.79183063,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263480443,2.03477096,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263481582,0.64777096,3728.5,3728.4,2.79652106]
["bitfinex","ETHUSD",1641263482786,0.64777096,3728.5,3728.4,5.41010265]
["bitfinex","ETHUSD",1641263483189,0.64777096,3728.5,3728.4,6.52629881]
["bitfinex","ETHUSD",1641263483585,7.096e-05,3728.5,3728.4,6.52629881]
["bitfinex","ETHUSD",1641263483786,7.096e-05,3728.5,3728.4,6.5391223]
["bitfinex","ETHUSD",1641263484485,4.95541902,3729.0,3728.4,6.5391223]
["bitfinex","ETHUSD",1641263484946,0.0022737,3728.8,3728.4,6.5391223]
["bitfinex","ETHUSD",1641263485340,0.00170527,3728.7,3728.4,3.92554071]
["bitfinex","ETHUSD",1641263485744,0.00113685,3728.6,3728.4,3.92554071]
["bitfinex","ETHUSD",1641263486142,0.67347212,3728.9,3728.4,3.92554071]
["bitfinex","ETHUSD",1641263489191,0.00284212,3728.9,3728.4,3.92554071]
["bitfinex","ETHUSD",1641263497090,0.00284212,3728.9,3728.5,2.32668088]
["bitfinex","ETHUSD",1641263497291,0.00284212,3728.9,3728.5,2.37954544]
["bitfinex","ETHUSD",1641263497490,0.00284212,3728.9,3728.6,0.67042]
["bitfinex","ETHUSD",1641263497690,0.00284212,3728.9,3728.7,2.57687513]
["bitfinex","ETHUSD",1641263497894,0.00284212,3728.9,3728.8,7.25122014]
["bitfinex","ETHUSD",1641263498098,1.32107703,3729.8,3729.0,1.80634107]
["bitfinex","ETHUSD",1641263498294,1.32107703,3729.8,3729.2,0.6703836]
["bitfinex","ETHUSD",1641263498497,0.00454739,3729.7,3729.3,2.39107057]
["bitfinex","ETHUSD",1641263498900,0.00397896,3729.6,3729.3,2.39107057]
["bitfinex","ETHUSD",1641263499301,0.00341054,3729.5,3729.3,2.39107057]
["bitfinex","ETHUSD",1641263499699,0.00284212,3729.4,3729.3,2.42776262]
["bitfinex","ETHUSD",1641263500635,0.00284212,3729.4,3729.3,7.13408794]
["bitfinex","ETHUSD",1641263500836,0.00284212,3729.4,3729.3,3.70444794]
["bitfinex","ETHUSD",1641263501840,0.00284212,3729.4,3729.3,3.80980694]
["bitfinex","ETHUSD",1641263502239,0.00284212,3729.4,3729.3,3.74399965]
["bitfinex","ETHUSD",1641263503540,0.00284212,3729.4,3729.3,2.40328865]
["bitfinex","ETHUSD",1641263504190,0.00284212,3729.4,3729.3,3.70328865]
["bitfinex","ETHUSD",1641263504393,0.00284212,3729.4,3729.3,9.84028865]
["bitfinex","ETHUSD",1641263504790,0.00284212,3729.4,3729.3,25.54028865]
["bitfinex","ETHUSD",1641263504991,0.00284212,3729.4,3729.3,28.15389736]
["bitfinex","ETHUSD",1641263505190,0.00284212,3729.4,3729.3,15.15389736]
["bitfinex","ETHUSD",1641263505392,0.00284212,3729.4,3729.3,9.40389736]
["bitfinex","ETHUSD",1641263507094,0.00284212,3729.4,3729.3,6.79028865]
["bitfinex","ETHUSD",1641263507940,0.00284212,3729.4,3729.3,5.49028865]
["bitfinex","ETHUSD",1641263508238,0.00284212,3729.4,3729.3,6.49425356]
["bitfinex","ETHUSD",1641263508437,0.00284212,3729.4,3729.3,6.49902922]
["bitfinex","ETHUSD",1641263508841,0.00284212,3729.4,3729.3,22.19902922]
["bitfinex","ETHUSD",1641263509040,0.00284212,3729.4,3729.3,22.49902922]
["bitfinex","ETHUSD",1641263511583,0.00284212,3729.4,3729.3,6.79902922]
["bitfinex","ETHUSD",1641263512085,0.00284212,3729.4,3729.3,9.51375176]
["bitfinex","ETHUSD",1641263512483,0.00284212,3729.4,3729.3,6.79902922]
["bitfinex","ETHUSD",1641263513285,0.00284212,3729.4,3729.3,10.22905105]
["bitfinex","ETHUSD",1641263513683,0.00284212,3729.4,3729.3,4.52905105]
["bitfinex","ETHUSD",1641263515435,0.00284212,3729.4,3729.3,6.88517588]
["bitfinex","ETHUSD",1641263515631,0.00284212,3729.4,3729.3,6.77981688]
["bitfinex","ETHUSD",1641263516836,1.070198,3730.3,3729.4,5.9]
["bitfinex","ETHUSD",1641263516837,1.02304012,3730.3,3729.4,5.9]
["bitfinex","ETHUSD",1641263517034,1.02304012,3730.3,3729.9,1.42033849]
["bitfinex","ETHUSD",1641263517234,0.00454738,3730.2,3729.9,1.42033849]
["bitfinex","ETHUSD",1641263517636,0.00397896,3730.1,3729.9,1.42033849]
["bitfinex","ETHUSD",1641263518034,0.00341054,3730.0,3729.9,1.42033849]
["bitfinex","ETHUSD",1641263518682,0.00341054,3730.0,3729.9,1.52569649]
["bitfinex","ETHUSD",1641263519893,0.00341054,3730.0,3729.9,0.105358]
["bitfinex","ETHUSD",1641263523038,0.00341054,3730.0,3729.9,0.14208435]
["bitfinex","ETHUSD",1641263523643,0.67386054,3730.0,3729.9,0.14208435]
["bitfinex","ETHUSD",1641263524043,0.9457691,3730.0,3729.9,0.14208435]
["bitfinex","ETHUSD",1641263524342,3.4457691,3730.0,3729.9,0.14208435]
["bitfinex","ETHUSD",1641263524545,0.8957691,3730.0,3729.9,0.14208435]
["bitfinex","ETHUSD",1641263525146,2.21684613,3730.0,3729.9,0.14208435]
["bitfinex","ETHUSD",1641263525946,0.8957691,3730.0,3729.9,0.14208435]
["bitfinex","ETHUSD",1641263528692,0.8957691,3730.0,3729.9,0.03672635]
["bitfinex","ETHUSD",1641263531934,2.65282877,3730.0,3729.9,0.03672635]
["bitfinex","ETHUSD",1641263532339,0.8957691,3730.0,3729.9,0.03672635]
["bitfinex","ETHUSD",1641263532535,2.5827691,3730.0,3729.9,0.03672635]
["bitfinex","ETHUSD",1641263532733,4.23207703,3730.0,3729.9,0.03672635]
["bitfinex","ETHUSD",1641263532934,0.6706643,3729.8,3729.3,2.7]
["bitfinex","ETHUSD",1641263533135,1.34138,3729.6,3729.3,2.7]
["bitfinex","ETHUSD",1641263533334,4.63576481,3729.5,3729.4,0.00341054]
["bitfinex","ETHUSD",1641263533535,4.93576481,3729.5,3729.4,0.00341054]
["bitfinex","ETHUSD",1641263533798,5.93576481,3729.5,3729.4,0.00341054]
["bitfinex","ETHUSD",1641263534202,8.21600967,3729.5,3729.4,0.00341054]
["bitfinex","ETHUSD",1641263534399,5.9,3729.4,3729.3,2.7]
["bitfinex","ETHUSD",1641263534599,10.00412224,3729.4,3729.3,2.7]
["bitfinex","ETHUSD",1641263534798,10.00412224,3729.4,3729.3,1.9581]
["bitfinex","ETHUSD",1641263535006,5.9,3729.3,3729.0,1.75634107]
["bitfinex","ETHUSD",1641263535199,2.99934232,3729.2,3729.0,1.75634107]
["bitfinex","ETHUSD",1641263535500,0.67077,3729.1,3729.0,1.75634107]
["bitfinex","ETHUSD",1641263535698,3.35581272,3729.1,3729.0,1.75634107]
["bitfinex","ETHUSD",1641263535898,3.35581272,3729.1,3729.0,1.75861477]
["bitfinex","ETHUSD",1641263536099,1.32967856,3729.1,3729.0,1.75861477]
["bitfinex","ETHUSD",1641263537537,2.67032875,3729.1,3729.0,1.75861477]
["bitfinex","ETHUSD",1641263539639,1.32967856,3729.1,3729.0,1.75861477]
["bitfinex","ETHUSD",1641263540041,2.66925608,3729.1,3729.0,1.75861477]
["bitfinex","ETHUSD",1641263540942,2.66925608,3729.1,3729.0,1.78974542]
["bitfinex","ETHUSD",1641263541195,1.32967856,3729.1,3729.0,1.78974542]
["bitfinex","ETHUSD",1641263542092,0.27190856,3729.1,3729.0,1.78974542]
["bitfinex","ETHUSD",1641263544700,0.27190856,3729.3,3729.0,1.78974542]
["bitfinex","ETHUSD",1641263545136,0.27190856,3729.3,3729.1,0.00170527]
["bitfinex","ETHUSD",1641263547239,0.94248856,3729.3,3729.1,0.00170527]
["bitfinex","ETHUSD",1641263547942,1.24248856,3729.3,3729.1,0.00170527]
["bitfinex","ETHUSD",1641263548339,0.27190856,3729.2,3729.1,0.00170527]
["bitfinex","ETHUSD",1641263549592,0.3,3729.3,3729.1,0.00170527]
["bitfinex","ETHUSD",1641263550192,0.2530152,3729.2,3729.1,0.00170527]
["bitfinex","ETHUSD",1641263550791,0.3,3729.3,3729.1,0.00170527]
["bitfinex","ETHUSD",1641263553137,0.25319665,3729.2,3729.1,0.00170527]
["bitfinex","ETHUSD",1641263554140,0.3,3729.3,3729.1,0.00170527]
["bitfinex","ETHUSD",1641263554340,1.6411729,3729.3,3729.1,0.00170527]
["bitfinex","ETHUSD",1641263554740,0.97059,3729.3,3729.1,0.00170527]
["bitfinex","ETHUSD",1641263555139,0.3,3729.3,3729.1,0.00170527]
["bitfinex","ETHUSD",1641263556988,3.8206,3729.2,3729.1,0.00170527]
["bitfinex","ETHUSD",1641263557188,0.6706,3729.2,3729.1,0.00170527]
["bitfinex","ETHUSD",1641263557387,0.92357655,3729.2,3729.1,0.00170527]
["bitfinex","ETHUSD",1641263558395,2.4,3729.1,3729.0,4.43917699]
["bitfinex","ETHUSD",1641263558590,0.92357655,3729.2,3729.0,4.43917699]
["bitfinex","ETHUSD",1641263558791,1.3412,3729.2,3729.0,4.43917699]
["bitfinex","ETHUSD",1641263560044,0.3,3729.3,3729.0,4.43917699]
["bitfinex","ETHUSD",1641263560445,0.67051,3729.6,3729.0,4.43917699]
["bitfinex","ETHUSD",1641263560847,0.00227369,3729.5,3729.0,4.43917699]
["bitfinex","ETHUSD",1641263561050,0.25585451,3729.5,3729.0,4.43917699]
["bitfinex","ETHUSD",1641263561246,0.00170527,3729.4,3729.0,4.43917699]
["bitfinex","ETHUSD",1641263561649,0.00113684,3729.3,3729.0,4.43917699]
["bitfinex","ETHUSD",1641263561946,0.00170527,3729.4,3729.0,4.43917699]
["bitfinex","ETHUSD",1641263562345,0.00113684,3729.3,3729.0,4.43917699]
["bitfinex","ETHUSD",1641263562746,0.00170527,3729.4,3729.0,4.43917699]
["bitfinex","ETHUSD",1641263563148,0.00113684,3729.3,3729.0,4.43917699]
["bitfinex","ETHUSD",1641263563449,0.00170527,3729.4,3729.0,4.43917699]
["bitfinex","ETHUSD",1641263563694,0.25528609,3729.4,3729.0,4.43917699]
["bitfinex","ETHUSD",1641263563892,0.00113684,3729.3,3729.0,4.43917699]
["bitfinex","ETHUSD",1641263564493,0.67171684,3729.3,3729.0,4.43917699]
["bitfinex","ETHUSD",1641263564894,0.67171684,3729.3,3729.0,4.47030619]
["bitfinex","ETHUSD",1641263565295,0.25358082,3729.2,3729.1,2.76939424]
["bitfinex","ETHUSD",1641263566094,3.35245796,3729.3,3729.1,2.76939424]
["bitfinex","ETHUSD",1641263566497,2.85358082,3729.2,3729.1,2.76939424]
["bitfinex","ETHUSD",1641263566693,0.25358082,3729.2,3729.1,2.76939424]
["bitfinex","ETHUSD",1641263568141,1.59315834,3729.2,3729.1,2.76939424]
["bitfinex","ETHUSD",1641263569144,0.24682991,3729.2,3729.1,2.76939424]
["bitfinex","ETHUSD",1641263574936,1.58640743,3729.2,3729.1,2.76939424]
["bitfinex","ETHUSD",1641263576143,4.68640743,3729.2,3729.1,2.66939424]
["bitfinex","ETHUSD",1641263576345,4.38640743,3729.2,3729.1,2.66939424]
["bitfinex","ETHUSD",1641263577048,1.88640743,3729.2,3729.1,2.66939424]
["bitfinex","ETHUSD",1641263579295,0.54682991,3729.2,3729.1,2.66939424]
["bitfinex","ETHUSD",1641263579494,0.24682991,3729.2,3729.1,2.66939424]
["bitfinex","ETHUSD",1641263583946,0.93382991,3729.2,3729.1,2.66939424]
["bitfinex","ETHUSD",1641263584346,1.60460991,3729.2,3729.0,4.47030619]
["bitfinex","ETHUSD",1641263584546,7.18772991,3729.2,3729.0,4.47030619]
["bitfinex","ETHUSD",1641263584749,5.61802035,3729.1,3729.0,4.47030619]
["bitfinex","ETHUSD",1641263584946,6.00502035,3729.1,3729.0,4.47030619]
["bitfinex","ETHUSD",1641263585747,3.337,3729.1,3729.0,4.47030619]
["bitfinex","ETHUSD",1641263585946,0.387,3729.1,3729.0,4.47030619]
["bitfinex","ETHUSD",1641263587998,2.18984354,3729.1,3729.0,4.47030619]
["bitfinex","ETHUSD",1641263588399,0.387,3729.1,3729.0,4.47030619]
["bitfinex","ETHUSD",1641263593350,2.18984354,3729.1,3729.0,4.47030619]
["bitfinex","ETHUSD",1641263594206,0.387,3729.1,3729.0,4.47030619]
["bitfinex","ETHUSD",1641263594402,2.9829703,3729.2,3729.0,4.47030619]
["bitfinex","ETHUSD",1641263594604,2.6829703,3729.2,3729.0,4.47030619]
["bitfinex","ETHUSD",1641263594802,1.35130681,3729.1,3729.0,4.47030619]
["bitfinex","ETHUSD",1641263596904,0.32649857,3729.1,3729.0,7.16525283]
["bitfinex","ETHUSD",1641263597638,0.6706303,3729.2,3729.0,4.47030619]
["bitfinex","ETHUSD",1641263599246,0.32644067,3729.1,3729.0,4.47030619]
["bitfinex","ETHUSD",1641263599645,2.34837778,3729.2,3729.0,4.47030619]
["bitfinex","ETHUSD",1641263600046,1.67774748,3729.2,3729.0,4.47030619]
["bitfinex","ETHUSD",1641263600452,0.32644067,3729.1,3729.0,4.47030619]
["bitfinex","ETHUSD",1641263601048,1.67774748,3729.2,3729.0,4.47030619]
["bitfinex","ETHUSD",1641263602089,2.34831148,3729.2,3729.0,4.47030619]
["bitfinex","ETHUSD",1641263602289,0.99700467,3729.2,3729.0,4.47030619]
["bitfinex","ETHUSD",1641263602492,0.32644067,3729.1,3729.0,4.47030619]
["bitfinex","ETHUSD",1641263603492,0.32644067,3729.1,3729.0,9.65653305]
["bitfinex","ETHUSD",1641263608250,0.32644067,3729.2,3729.0,12.5617078]
["bitfinex","ETHUSD",1641263609293,0.67048,3729.6,3729.0,12.5617078]
["bitfinex","ETHUSD",1641263609494,0.67048,3729.6,3729.1,2.90517475]
["bitfinex","ETHUSD",1641263609695,0.67048,3729.6,3729.2,1.34808253]
["bitfinex","ETHUSD",1641263610695,0.15159731,3729.5,3729.2,1.34808253]
["bitfinex","ETHUSD",1641263611195,0.00170527,3729.4,3729.2,1.34808253]
["bitfinex","ETHUSD",1641263611596,0.00113684,3729.3,3729.2,1.34808253]
["bitfinex","ETHUSD",1641263614243,0.00113684,3729.3,3729.2,1.37921118]
["bitfinex","ETHUSD",1641263615544,0.00113684,3729.3,3729.2,4.09104498]
["bitfinex","ETHUSD",1641263615744,0.00113684,3729.3,3729.2,1.67921118]
["bitfinex","ETHUSD",1641263615946,0.00113684,3729.3,3729.2,2.37921118]
["bitfinex","ETHUSD",1641263616190,0.00113684,3729.3,3729.2,5.17921118]
["bitfinex","ETHUSD",1641263616391,0.00113684,3729.3,3729.2,6.17921118]
["bitfinex","ETHUSD",1641263617695,0.00113684,3729.3,3729.2,9.28670096]
["bitfinex","ETHUSD",1641263617896,0.00113684,3729.3,3729.2,10.62733096]
["bitfinex","ETHUSD",1641263621943,0.00113684,3729.3,3729.2,11.01433096]
["bitfinex","ETHUSD",1641263623909,0.00113684,3729.3,3729.2,8.87716278]
["bitfinex","ETHUSD",1641263625110,0.00113684,3729.3,3729.2,12.03231197]
["bitfinex","ETHUSD",1641263625411,0.00113684,3729.3,3729.2,17.21853883]
["bitfinex","ETHUSD",1641263625810,0.00113684,3729.3,3729.2,14.06338964]
["bitfinex","ETHUSD",1641263626214,0.00113684,3729.3,3729.2,29.76338964]
["bitfinex","ETHUSD",1641263626810,0.00113684,3729.3,3729.2,32.91853883]
["bitfinex","ETHUSD",1641263627009,0.00113684,3729.3,3729.2,17.21853883]
["bitfinex","ETHUSD",1641263627210,0.00113684,3729.3,3729.2,35.950058]
["bitfinex","ETHUSD",1641263629652,0.00113684,3729.3,3729.2,16.450058]
["bitfinex","ETHUSD",1641263629853,0.00113684,3729.3,3729.2,15.3927364]
["bitfinex","ETHUSD",1641263630452,0.00113684,3729.3,3729.2,12.23758721]
["bitfinex","ETHUSD",1641263633099,0.00113684,3729.3,3729.2,10.05043157]
["bitfinex","ETHUSD",1641263634803,0.00113684,3729.3,3729.2,8.24887468]
["bitfinex","ETHUSD",1641263639200,0.00113684,3729.3,3729.2,8.66043195]
["bitfinex","ETHUSD",1641263639597,0.00113684,3729.3,3729.2,8.24887468]
["bitfinex","ETHUSD",1641263641900,0.67042,3730.0,3729.2,8.24887468]
["bitfinex","ETHUSD",1641263642300,0.00454738,3729.9,3729.2,8.24887468]
["bitfinex","ETHUSD",1641263642540,0.00454738,3729.9,3729.3,3.03151917]
["bitfinex","ETHUSD",1641263642738,0.00397896,3729.8,3729.3,3.03151917]
["bitfinex","ETHUSD",1641263642939,0.00397896,3729.8,3729.3,8.21774603]
["bitfinex","ETHUSD",1641263643139,0.67042,3730.0,3729.3,8.21774603]
["bitfinex","ETHUSD",1641263643140,0.00341054,3729.7,3729.3,8.21774603]
["bitfinex","ETHUSD",1641263643540,0.00284211,3729.6,3729.3,8.21774603]
["bitfinex","ETHUSD",1641263643742,0.00284211,3729.6,3729.4,0.0311253]
["bitfinex","ETHUSD",1641263643943,0.00227369,3729.5,3729.4,3.06264447]
["bitfinex","ETHUSD",1641263644143,0.00227369,3729.5,3729.4,8.24887133]
["bitfinex","ETHUSD",1641263648002,0.00227369,3729.5,3729.4,9.24887133]
["bitfinex","ETHUSD",1641263649403,0.00227369,3729.5,3729.4,9.54887133]
["bitfinex","ETHUSD",1641263653813,1.02304012,3730.3,3729.5,4.95]
["bitfinex","ETHUSD",1641263653814,0.52531381,3730.3,3729.5,4.95]
["bitfinex","ETHUSD",1641263654012,0.52531381,3730.3,3729.7,0.9703]
["bitfinex","ETHUSD",1641263654214,0.00397896,3730.2,3729.7,5.18622686]
["bitfinex","ETHUSD",1641263654717,0.00341054,3730.1,3729.7,5.18622686]
["bitfinex","ETHUSD",1641263655114,0.00284212,3730.0,3729.7,5.85651686]
["bitfinex","ETHUSD",1641263655514,0.00227369,3729.9,3729.7,5.85651686]
["bitfinex","ETHUSD",1641263655715,0.00227369,3729.9,3729.8,4.39220826]
["bitfinex","ETHUSD",1641263655916,0.52531381,3730.3,3729.8,4.39220826]
["bitfinex","ETHUSD",1641263656114,0.52531381,3730.3,3729.9,5.18422906]
["bitfinex","ETHUSD",1641263656315,0.00397896,3730.2,3729.9,5.18422906]
["bitfinex","ETHUSD",1641263656716,0.00341054,3730.1,3729.9,5.18422906]
["bitfinex","ETHUSD",1641263657118,0.00284212,3730.0,3729.9,5.18422906]
["bitfinex","ETHUSD",1641263657546,0.00284212,3730.0,3729.9,12.25449906]
["bitfinex","ETHUSD",1641263657758,0.00284212,3730.0,3729.9,6.85449906]
["bitfinex","ETHUSD",1641263657953,0.00284212,3730.0,3729.9,10.18448366]
["bitfinex","ETHUSD",1641263658155,0.00284212,3730.0,3729.9,7.96569906]
["bitfinex","ETHUSD",1641263658353,0.00284212,3730.0,3729.9,8.17569906]
["bitfinex","ETHUSD",1641263658553,0.00284212,3730.0,3729.9,12.82569906]
["bitfinex","ETHUSD",1641263659353,0.00284212,3730.0,3729.9,8.17569906]
["bitfinex","ETHUSD",1641263659554,0.00284212,3730.0,3729.9,7.54149906]
["bitfinex","ETHUSD",1641263660153,0.00284212,3730.0,3729.9,9.34305595]
["bitfinex","ETHUSD",1641263660754,0.00284212,3730.0,3729.9,7.54149906]
["bitfinex","ETHUSD",1641263660954,0.00284212,3730.0,3729.9,10.69664825]
["bitfinex","ETHUSD",1641263661796,0.00284212,3730.0,3729.9,10.72777069]
["bitfinex","ETHUSD",1641263661996,0.00284212,3730.0,3729.9,26.42777069]
["bitfinex","ETHUSD",1641263662800,0.00284212,3730.0,3729.9,27.29897069]
["bitfinex","ETHUSD",1641263664601,0.47815593,3730.3,3730.2,15.7]
["bitfinex","ETHUSD",1641263664801,0.47815593,3730.3,3730.1,6.36348358]
["bitfinex","ETHUSD",1641263665047,0.47815593,3730.3,3730.1,7.66348358]
["bitfinex","ETHUSD",1641263665048,0.00113684,3730.2,3730.1,7.66348358]
["bitfinex","ETHUSD",1641263665249,0.00113684,3730.2,3730.1,8.05048358]
["bitfinex","ETHUSD",1641263665749,0.00113684,3730.2,3730.1,26.70048358]
["bitfinex","ETHUSD",1641263665948,1.80284354,3731.4,3730.3,5.9]
["bitfinex","ETHUSD",1641263666250,1.80284354,3731.4,3730.9,1.3399]
["bitfinex","ETHUSD",1641263666251,0.00568424,3731.2,3730.9,1.3399]
["bitfinex","ETHUSD",1641263666549,0.00511582,3731.1,3730.9,5.94060684]
["bitfinex","ETHUSD",1641263666848,0.00454739,3731.0,3730.9,5.94060684]
["bitfinex","ETHUSD",1641263667048,0.00454739,3731.0,3730.9,8.64060684]
["bitfinex","ETHUSD",1641263667250,0.00454739,3731.0,3730.9,9.92894647]
["bitfinex","ETHUSD",1641263667251,0.00625266,3731.0,3730.9,9.92894647]
["bitfinex","ETHUSD",1641263667449,0.00625266,3731.0,3730.9,10.59890647]
["bitfinex","ETHUSD",1641263667650,0.00625266,3731.0,3730.9,28.33986994]
["bitfinex","ETHUSD",1641263668251,0.00625266,3731.0,3730.9,31.49501913]
["bitfinex","ETHUSD",1641263669697,0.00625266,3731.0,3730.9,34.2228912]
["bitfinex","ETHUSD",1641263671299,0.00625266,3731.0,3730.9,31.49501913]
["bitfinex","ETHUSD",1641263672947,0.00625266,3731.0,3730.9,37.25320651]
["bitfinex","ETHUSD",1641263673150,0.00625266,3731.0,3730.9,34.52533444]
["bitfinex","ETHUSD",1641263673346,0.00625266,3731.0,3730.9,34.53781333]
["bitfinex","ETHUSD",1641263673548,0.00625266,3731.0,3730.9,34.92481333]
["bitfinex","ETHUSD",1641263673748,0.00625266,3731.0,3730.9,35.22481333]
["bitfinex","ETHUSD",1641263674951,0.00625266,3731.0,3730.9,35.21233444]
["bitfinex","ETHUSD",1641263675151,0.00625266,3731.0,3730.9,38.54094005]
["bitfinex","ETHUSD",1641263675353,3.46333269,3732.4,3731.4,0.66997]
["bitfinex","ETHUSD",1641263675554,1.1823995,3732.4,3731.4,5.61057684]
["bitfinex","ETHUSD",1641263675757,0.00568424,3732.3,3731.4,5.61057684]
["bitfinex","ETHUSD",1641263675955,0.00568424,3732.3,3731.5,1.0]
["bitfinex","ETHUSD",1641263676201,0.00511581,3732.2,3731.5,1.0]
["bitfinex","ETHUSD",1641263676602,0.00454739,3732.1,3731.4,4.94060684]
["bitfinex","ETHUSD",1641263677002,0.00397897,3732.0,3731.4,4.94060684]
["bitfinex","ETHUSD",1641263677404,0.00341054,3731.9,3731.4,4.94060684]
["bitfinex","ETHUSD",1641263677603,1.06543936,3731.8,3731.4,4.94060684]
["bitfinex","ETHUSD",1641263677803,1.06828148,3731.8,3731.4,4.94060684]
["bitfinex","ETHUSD",1641263678003,0.0022737,3731.7,3731.4,4.94060684]
["bitfinex","ETHUSD",1641263678509,0.00170527,3731.6,3731.4,4.94060684]
["bitfinex","ETHUSD",1641263678704,0.00170527,3731.6,3731.5,3.03040604]
["bitfinex","ETHUSD",1641263678905,3.14292354,3732.4,3731.5,3.03040604]
["bitfinex","ETHUSD",1641263679204,0.00341054,3731.9,3731.5,3.03040604]
["bitfinex","ETHUSD",1641263679604,0.00284212,3731.8,3731.5,3.03040604]
["bitfinex","ETHUSD",1641263680057,0.0022737,3731.7,3731.5,3.03040604]
["bitfinex","ETHUSD",1641263680457,0.00170527,3731.6,3731.5,3.03040604]
["bitfinex","ETHUSD",1641263682462,2.55170527,3731.6,3731.5,3.03040604]
["bitfinex","ETHUSD",1641263683264,5.90170527,3731.6,3731.5,3.03040604]
["bitfinex","ETHUSD",1641263683708,7.70454881,3731.6,3731.5,3.02876004]
["bitfinex","ETHUSD",1641263683905,9.68678881,3731.6,3731.5,3.02876004]
["bitfinex","ETHUSD",1641263684105,5.9,3731.5,3731.4,3.39962799]
["bitfinex","ETHUSD",1641263684306,6.287,3731.5,3731.4,3.39962799]
["bitfinex","ETHUSD",1641263684505,8.80653949,3731.5,3731.4,3.39962799]
["bitfinex","ETHUSD",1641263684705,8.80653949,3731.5,3731.4,0.03110921]
["bitfinex","ETHUSD",1641263684907,6.28813685,3731.5,3731.4,0.03110921]
["bitfinex","ETHUSD",1641263686609,6.23813685,3731.5,3731.4,0.03110921]
["bitfinex","ETHUSD",1641263687010,0.38813685,3731.5,3731.4,0.03110921]
["bitfinex","ETHUSD",1641263690151,2.15480741,3731.5,3731.4,0.03110921]
["bitfinex","ETHUSD",1641263690353,0.38813685,3731.5,3731.4,0.03110921]
["bitfinex","ETHUSD",1641263690652,2.16170707,3731.5,3731.4,0.03110921]
["bitfinex","ETHUSD",1641263690853,1.3406962,3731.3,3731.0,0.06086645]
["bitfinex","ETHUSD",1641263691052,0.67035,3731.2,3731.0,0.06086645]
["bitfinex","ETHUSD",1641263691309,5.92035,3731.2,3731.1,0.00113684]
["bitfinex","ETHUSD",1641263691707,5.40837103,3731.1,3731.0,0.00170527]
["bitfinex","ETHUSD",1641263692806,7.20843348,3731.1,3731.0,0.00170527]
["bitfinex","ETHUSD",1641263693807,3.10843348,3731.1,3731.0,0.00170527]
["bitfinex","ETHUSD",1641263694208,4.05837103,3731.1,3731.0,0.00170527]
["bitfinex","ETHUSD",1641263694809,1.30837103,3731.1,3731.0,0.00170527]
["bitfinex","ETHUSD",1641263696051,1.30837103,3731.1,3731.0,0.0328187]
["bitfinex","ETHUSD",1641263696251,4.05837103,3731.1,3731.0,0.0328187]
["bitfinex","ETHUSD",1641263696655,6.72639138,3731.1,3731.0,0.0328187]
["bitfinex","ETHUSD",1641263699100,3.97639138,3731.1,3731.0,0.0328187]
["bitfinex","ETHUSD",1641263699301,1.30837103,3731.1,3731.0,0.0328187]
["bitfinex","ETHUSD",1641263700102,4.00837103,3731.1,3731.0,0.0328187]
["bitfinex","ETHUSD",1641263701100,1.30837103,3731.1,3731.0,0.0328187]
["bitfinex","ETHUSD",1641263710255,1.05735,3731.2,3731.0,0.0328187]
["bitfinex","ETHUSD",1641263710452,0.67035,3731.2,3731.0,0.0328187]
["bitfinex","ETHUSD",1641263710652,0.67035,3731.2,3731.1,0.00113684]
["bitfinex","ETHUSD",1641263711953,5.07035,3731.2,3731.1,0.00113684]
["bitfinex","ETHUSD",1641263712358,5.37035,3731.2,3731.1,0.00113684]
["bitfinex","ETHUSD",1641263712558,5.89635,3731.2,3731.1,0.00113684]
["bitfinex","ETHUSD",1641263712959,7.39635,3731.2,3731.1,0.00113684]
["bitfinex","ETHUSD",1641263713160,7.39635,3731.2,3730.9,2.7]
["bitfinex","ETHUSD",1641263713161,7.2408999,3731.1,3730.9,2.7]
["bitfinex","ETHUSD",1641263713461,6.95746,3731.0,3730.9,2.7]
["bitfinex","ETHUSD",1641263713907,7.10905848,3731.0,3730.9,2.70113685]
["bitfinex","ETHUSD",1641263714710,1.20905848,3731.0,3730.9,2.70113685]
["bitfinex","ETHUSD",1641263714908,1.20905848,3731.0,3730.9,2.73225119]
["bitfinex","ETHUSD",1641263715110,3.75905848,3731.0,3730.9,2.73225119]
["bitfinex","ETHUSD",1641263716613,3.75905848,3731.0,3730.9,2.70113685]
["bitfinex","ETHUSD",1641263717013,7.10905848,3731.0,3730.9,2.70113685]
["bitfinex","ETHUSD",1641263717744,3.75905848,3731.0,3730.9,2.70113685]
["bitfinex","ETHUSD",1641263720848,7.10905848,3731.0,3730.9,2.70113685]
["bitfinex","ETHUSD",1641263721050,1.3409908,3730.8,3730.5,0.06086757]
["bitfinex","ETHUSD",1641263721306,6.57054,3730.6,3730.5,0.06086757]
["bitfinex","ETHUSD",1641263721506,5.9,3730.5,3729.5,1.36427818]
["bitfinex","ETHUSD",1641263721705,0.387,3730.4,3729.5,1.36427818]
["bitfinex","ETHUSD",1641263721904,0.387,3730.4,3729.6,0.00738951]
["bitfinex","ETHUSD",1641263722210,1.34072076,3729.9,3729.6,0.00738951]
["bitfinex","ETHUSD",1641263722411,1.0576,3729.8,3729.6,0.00738951]
["bitfinex","ETHUSD",1641263722603,1.0576,3729.8,3729.4,0.00852635]
["bitfinex","ETHUSD",1641263722803,2.3576,3729.8,3729.4,0.00852635]
["bitfinex","ETHUSD",1641263723203,5.9,3729.7,3729.3,2.89663413]
["bitfinex","ETHUSD",1641263723403,3.39395845,3729.5,3729.0,3.10345517]
["bitfinex","ETHUSD",1641263723606,3.39395845,3729.5,3729.0,1.73917699]
["bitfinex","ETHUSD",1641263723607,0.67075,3729.3,3729.0,1.73917699]
["bitfinex","ETHUSD",1641263723808,5.62075,3729.2,3729.1,0.00170527]
["bitfinex","ETHUSD",1641263724306,0.82234848,3729.2,3729.1,2.89858169]
["bitfinex","ETHUSD",1641263727362,0.82234848,3729.2,3729.0,1.73917699]
["bitfinex","ETHUSD",1641263727363,5.9,3729.1,3729.0,1.73917699]
["bitfinex","ETHUSD",1641263727564,5.9,3729.1,3728.7,0.06087137]
["bitfinex","ETHUSD",1641263727565,1.73917699,3729.0,3728.7,0.06087137]
["bitfinex","ETHUSD",1641263727761,0.6709,3728.7,3728.4,1.36427818]
["bitfinex","ETHUSD",1641263727962,0.387,3728.6,3728.4,1.36427818]
["bitfinex","ETHUSD",1641263728163,1.687,3728.6,3728.4,1.36427818]
["bitfinex","ETHUSD",1641263728362,6.96573899,3728.5,3728.1,1.81827891]
["bitfinex","ETHUSD",1641263728563,0.387,3728.4,3728.1,4.51827891]
["bitfinex","ETHUSD",1641263728808,1.89405105,3728.4,3728.2,0.00511582]
["bitfinex","ETHUSD",1641263729408,0.3,3728.3,3728.2,0.00511582]
["bitfinex","ETHUSD",1641263729609,6.887,3728.3,3728.2,0.00511582]
["bitfinex","ETHUSD",1641263729809,7.55794,3728.3,3728.2,0.00511582]
["bitfinex","ETHUSD",1641263730213,5.9,3728.2,3728.1,2.7]
["bitfinex","ETHUSD",1641263730412,6.287,3728.2,3728.1,2.7]
["bitfinex","ETHUSD",1641263731012,7.287,3728.2,3728.1,2.7]
["bitfinex","ETHUSD",1641263732312,1.387,3728.2,3728.1,2.7]
["bitfinex","ETHUSD",1641263732564,0.387,3728.2,3728.1,2.7]
["bitfinex","ETHUSD",1641263733970,0.387,3728.2,3728.1,2.65]
["bitfinex","ETHUSD",1641263734173,0.3,3728.3,3728.1,2.65]
["bitfinex","ETHUSD",1641263738610,0.3,3728.3,3728.1,2.65188144]
["bitfinex","ETHUSD",1641263739215,1.33216774,3728.6,3728.1,2.65188144]
["bitfinex","ETHUSD",1641263739511,0.00170527,3728.5,3728.1,2.65188144]
["bitfinex","ETHUSD",1641263739963,0.00113685,3728.4,3728.1,2.65188144]
["bitfinex","ETHUSD",1641263740367,0.00341055,3728.8,3728.3,1.30130875]
["bitfinex","ETHUSD",1641263740764,0.00284212,3728.7,3728.3,1.30130875]
["bitfinex","ETHUSD",1641263741270,0.0022737,3728.6,3728.3,1.30130875]
["bitfinex","ETHUSD",1641263741664,0.00170528,3728.5,3728.3,1.30130875]
["bitfinex","ETHUSD",1641263742066,0.00113685,3728.4,3728.3,1.30130875]
["bitfinex","ETHUSD",1641263748149,0.00113685,3728.4,3728.1,2.65188144]
["bitfinex","ETHUSD",1641263748949,0.00113685,3728.4,3728.1,2.65]
["bitfinex","ETHUSD",1641263750351,0.67186685,3728.4,3728.1,2.65]
["bitfinex","ETHUSD",1641263750553,0.6707763,3728.2,3728.1,2.65]
["bitfinex","ETHUSD",1641263754005,0.00113685,3728.4,3728.1,2.65]
["bitfinex","ETHUSD",1641263754946,0.00113685,3728.4,3728.3,1.29217164]
["bitfinex","ETHUSD",1641263758153,0.39754995,3728.4,3728.3,3.92040121]
["bitfinex","ETHUSD",1641263762955,0.00113685,3728.4,3728.3,3.92040121]
["bitfinex","ETHUSD",1641263766198,0.39754995,3728.4,3728.3,3.92040121]
["bitfinex","ETHUSD",1641263767804,0.00113685,3728.4,3728.3,3.92040121]
["bitfinex","ETHUSD",1641263769509,0.00113685,3728.4,3728.3,2.62822957]
["bitfinex","ETHUSD",1641263770356,0.39754995,3728.4,3728.2,2.62822957]
["bitfinex","ETHUSD",1641263770557,0.67077,3728.3,3728.2,3.8663148]
["bitfinex","ETHUSD",1641263770755,0.67077,3728.3,3728.2,2.62822957]
["bitfinex","ETHUSD",1641263771056,0.67077,3728.3,3728.1,2.65]
["bitfinex","ETHUSD",1641263771456,1.3415341,3728.3,3728.1,2.65]
["bitfinex","ETHUSD",1641263772858,0.39694232,3728.2,3728.1,2.65]
["bitfinex","ETHUSD",1641263776508,0.34694232,3728.2,3728.1,2.65]
["bitfinex","ETHUSD",1641263792562,0.34694232,3728.2,3728.1,4.0130031]
["bitfinex","ETHUSD",1641263793364,0.34694232,3728.2,3728.1,6.32324856]
["bitfinex","ETHUSD",1641263793562,2.00279634,3728.7,3728.1,6.32324856]
["bitfinex","ETHUSD",1641263793762,1.33216774,3728.7,3728.1,6.32324856]
["bitfinex","ETHUSD",1641263793965,0.0022737,3728.6,3728.1,6.32324856]
["bitfinex","ETHUSD",1641263794163,0.0022737,3728.6,3728.3,1.3630031]
["bitfinex","ETHUSD",1641263794364,0.00170528,3728.5,3728.4,3.30452373]
["bitfinex","ETHUSD",1641263795865,0.00170528,3728.5,3728.4,4.66752683]
["bitfinex","ETHUSD",1641263796300,0.00170528,3728.5,3728.4,2.50769516]
["bitfinex","ETHUSD",1641263796702,0.00170528,3728.5,3728.4,4.73100372]
["bitfinex","ETHUSD",1641263797204,0.00170528,3728.5,3728.4,7.3682348]
["bitfinex","ETHUSD",1641263798804,0.00170528,3728.5,3728.4,6.0052317]
["bitfinex","ETHUSD",1641263800467,0.00170528,3728.5,3728.4,3.78192314]
["bitfinex","ETHUSD",1641263800670,0.00170528,3728.5,3728.4,6.00364495]
["bitfinex","ETHUSD",1641263800867,0.00170528,3728.5,3728.4,7.82192386]
["bitfinex","ETHUSD",1641263801069,0.00170528,3728.5,3728.4,5.60020205]
["bitfinex","ETHUSD",1641263801270,0.00170528,3728.5,3728.4,7.81506042]
["bitfinex","ETHUSD",1641263801672,0.00170528,3728.5,3728.4,5.99678151]
["bitfinex","ETHUSD",1641263802775,0.00170528,3728.5,3728.4,3.78192314]
["bitfinex","ETHUSD",1641263802973,0.00170528,3728.5,3728.4,7.75244639]
["bitfinex","ETHUSD",1641263803701,0.00170528,3728.5,3728.4,3.78192314]
["bitfinex","ETHUSD",1641263804106,0.34116792,3728.9,3728.4,5.95819673]
["bitfinex","ETHUSD",1641263804301,0.34116792,3728.9,3728.4,3.78192314]
["bitfinex","ETHUSD",1641263804506,0.00170527,3728.8,3728.4,3.78192314]
["bitfinex","ETHUSD",1641263804704,0.00170527,3728.8,3728.4,1.14469206]
["bitfinex","ETHUSD",1641263804902,0.00113684,3728.7,3728.4,1.14469206]
["bitfinex","ETHUSD",1641263805102,0.00113684,3728.7,3728.5,0.67058]
["bitfinex","ETHUSD",1641263806303,0.00113684,3728.7,3728.4,1.14469206]
["bitfinex","ETHUSD",1641263808149,0.00113684,3728.7,3728.4,2.50537387]
["bitfinex","ETHUSD",1641263808755,0.00113684,3728.7,3728.5,1.36068181]
["bitfinex","ETHUSD",1641263809154,0.67176124,3728.7,3728.5,1.36068181]
["bitfinex","ETHUSD",1641263809354,0.00113684,3728.7,3728.5,1.36068181]
["bitfinex","ETHUSD",1641263809754,0.00113684,3728.7,3728.4,2.50537387]
["bitfinex","ETHUSD",1641263811801,0.00113684,3728.7,3728.5,1.36068181]
["bitfinex","ETHUSD",1641263812002,0.00113684,3728.7,3728.4,2.50537387]
["bitfinex","ETHUSD",1641263812400,0.00113684,3728.7,3728.5,0.67058]
["bitfinex","ETHUSD",1641263813609,0.00113684,3728.7,3728.5,2.03126181]
["bitfinex","ETHUSD",1641263814007,0.00113684,3728.7,3728.5,1.36068181]
["bitfinex","ETHUSD",1641263815452,0.00113684,3728.7,3728.4,1.14469206]
["bitfinex","ETHUSD",1641263815453,0.670647,3728.6,3728.4,1.14469206]
["bitfinex","ETHUSD",1641263816651,0.00113684,3728.7,3728.4,1.14469206]
["bitfinex","ETHUSD",1641263817452,2.34363448,3728.8,3728.2,1.36068181]
["bitfinex","ETHUSD",1641263817658,0.3,3728.7,3728.5,0.00113684]
["bitfinex","ETHUSD",1641263818054,1.93216774,3728.9,3728.5,0.00113684]
["bitfinex","ETHUSD",1641263818698,0.67074,3728.7,3728.5,0.00113684]
["bitfinex","ETHUSD",1641263818907,0.97074,3728.7,3728.5,0.00113684]
["bitfinex","ETHUSD",1641263819104,1.29015047,3728.6,3728.5,0.00113684]
["bitfinex","ETHUSD",1641263819505,3.96380491,3728.6,3728.5,0.00113684]
["bitfinex","ETHUSD",1641263819902,0.6707954,3728.5,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263820104,0.6708,3728.4,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263821305,2.01459062,3728.4,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263821704,3.65617932,3728.4,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263822206,6.73469058,3728.4,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263822453,6.07465437,3728.3,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263823259,4.9,3728.3,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263823454,7.24363448,3728.3,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263823860,7.2,3728.3,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263825265,7.66507092,3728.3,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263825565,10.06426013,3728.3,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263825863,7.66507092,3728.3,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263826062,9.84000361,3728.3,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263827106,7.66507092,3728.3,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263827310,8.05207092,3728.3,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263827710,10.73527362,3728.3,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263828712,8.05207092,3728.3,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263828912,10.33491372,3728.3,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263830449,11.74598143,3728.3,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263831050,9.46313863,3728.3,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263831249,8.05207092,3728.3,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263832057,5.75207092,3728.3,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263832355,4.45207092,3728.3,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263832855,7.13524644,3728.3,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263833710,6.05207092,3728.3,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263837558,8.20207092,3728.3,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263837758,6.05207092,3728.3,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263840663,8.35207092,3728.3,3728.2,0.00284212]
["bitfinex","ETHUSD",1641263841204,5.9,3728.2,3728.1,2.65]
["bitfinex","ETHUSD",1641263841409,7.57101,3728.2,3728.1,2.65]
["bitfinex","ETHUSD",1641263841610,7.57101,3728.2,3728.0,0.210717]
["bitfinex","ETHUSD",1641263841611,0.67101,3728.0,3727.8,0.06182743]
["bitfinex","ETHUSD",1641263841911,1.3420069,3728.0,3727.9,0.00170527]
["bitfinex","ETHUSD",1641263842114,4.35,3727.9,3727.8,0.06182743]
["bitfinex","ETHUSD",1641263842311,5.47083913,3727.9,3727.8,0.06182743]
["bitfinex","ETHUSD",1641263842512,6.77083913,3727.9,3727.8,0.06182743]
["bitfinex","ETHUSD",1641263842912,6.77083913,3727.9,3727.4,0.02886315]
["bitfinex","ETHUSD",1641263842913,5.96182743,3727.8,3727.4,0.02886315]
["bitfinex","ETHUSD",1641263843114,0.6711,3727.6,3727.4,0.02886315]
["bitfinex","ETHUSD",1641263843317,2.6209732,3727.5,3726.1,3.0201]
["bitfinex","ETHUSD",1641263843512,2.9209732,3727.5,3725.6,1.36068181]
["bitfinex","ETHUSD",1641263843715,2.9209732,3727.5,3726.2,0.00966319]
["bitfinex","ETHUSD",1641263843716,18.9307,3727.4,3726.2,0.00966319]
["bitfinex","ETHUSD",1641263843916,1.0493127,3727.2,3726.2,0.00966319]
["bitfinex","ETHUSD",1641263844114,2.6848125,3726.7,3725.6,1.36068181]
["bitfinex","ETHUSD",1641263844314,2.6848125,3726.7,3725.7,0.00284212]
["bitfinex","ETHUSD",1641263844315,0.67135,3726.1,3725.7,0.00284212]
["bitfinex","ETHUSD",1641263844513,0.67135,3726.1,3725.4,1.81827891]
["bitfinex","ETHUSD",1641263844514,1.36352393,3725.6,3724.8,8.89455443]
["bitfinex","ETHUSD",1641263844717,1.36352393,3725.6,3725.0,1.34966422]
["bitfinex","ETHUSD",1641263844718,2.83570641,3725.5,3725.0,1.34966422]
["bitfinex","ETHUSD",1641263844958,3.13570641,3725.5,3725.0,1.34966422]
["bitfinex","ETHUSD",1641263845160,1.30720518,3725.1,3725.0,1.34966422]
["bitfinex","ETHUSD",1641263845360,1.60720518,3725.1,3725.0,1.34966422]
["bitfinex","ETHUSD",1641263845565,1.60720518,3725.1,3723.7,3.85097897]
["bitfinex","ETHUSD",1641263845566,6.4975544,3725.1,3723.7,3.85097897]
["bitfinex","ETHUSD",1641263845764,0.67157,3724.4,3723.7,3.85097897]
["bitfinex","ETHUSD",1641263845964,0.97157,3724.4,3723.8,0.00682108]
["bitfinex","ETHUSD",1641263846364,0.97157,3724.4,3723.3,7.3078]
["bitfinex","ETHUSD",1641263846365,1.25207146,3724.3,3723.7,0.0073895]
["bitfinex","ETHUSD",1641263846567,0.3,3724.4,3723.6,1.41939492]
["bitfinex","ETHUSD",1641263846769,0.3,3724.4,3723.7,0.0073895]
["bitfinex","ETHUSD",1641263846967,0.971461,3724.7,3723.7,0.0073895]
["bitfinex","ETHUSD",1641263847567,1.206227,3724.5,3723.7,0.0073895]
["bitfinex","ETHUSD",1641263847966,1.506227,3724.5,3723.7,0.0073895]
["bitfinex","ETHUSD",1641263848812,0.3,3724.5,3723.7,0.0073895]
["bitfinex","ETHUSD",1641263849013,0.67148,3724.9,3723.7,0.0073895]
["bitfinex","ETHUSD",1641263849014,0.3,3724.8,3723.7,0.0073895]
["bitfinex","ETHUSD",1641263849411,0.44394653,3724.4,3723.8,2.58221438]
["bitfinex","ETHUSD",1641263849611,0.74394653,3724.4,3723.8,2.58221438]
["bitfinex","ETHUSD",1641263849810,0.74394653,3724.4,3723.9,0.00625265]
["bitfinex","ETHUSD",1641263850013,0.44394653,3724.4,3724.2,1.0320886]
["bitfinex","ETHUSD",1641263850410,0.44394653,3724.7,3724.3,0.00397896]
["bitfinex","ETHUSD",1641263851011,0.44394653,3724.8,3724.4,2.58221438]
["bitfinex","ETHUSD",1641263851212,0.6713713,3725.3,3724.4,2.58221438]
["bitfinex","ETHUSD",1641263851213,0.44394653,3724.6,3724.4,2.58221438]
["bitfinex","ETHUSD",1641263851413,0.44394653,3724.6,3724.5,0.00284211]
["bitfinex","ETHUSD",1641263852013,0.44508338,3725.2,3724.5,0.00284211]
["bitfinex","ETHUSD",1641263852453,0.74508338,3725.2,3724.5,0.00284211]
["bitfinex","ETHUSD",1641263853058,0.74508338,3725.2,3724.4,0.00341054]
["bitfinex","ETHUSD",1641263853660,0.44394653,3725.1,3724.4,0.00341054]
["bitfinex","ETHUSD",1641263854059,0.74394653,3725.1,3724.4,0.00341054]
["bitfinex","ETHUSD",1641263854259,0.74394653,3725.1,3724.5,2.58221438]
["bitfinex","ETHUSD",1641263854260,2.08393612,3725.1,3724.5,2.58221438]
["bitfinex","ETHUSD",1641263854661,2.08393612,3725.1,3724.6,0.00227369]
["bitfinex","ETHUSD",1641263855363,1.33806845,3724.9,3724.6,0.00227369]
["bitfinex","ETHUSD",1641263855761,1.33806845,3724.9,3724.6,2.58448807]
["bitfinex","ETHUSD",1641263855961,1.33806845,3724.9,3724.8,1.39224104]
["bitfinex","ETHUSD",1641263856404,1.33806845,3724.9,3724.8,1.39337788]
["bitfinex","ETHUSD",1641263857007,0.44394653,3724.9,3724.8,3.97559226]
["bitfinex","ETHUSD",1641263857606,1.33806845,3724.9,3724.8,3.97559226]
["bitfinex","ETHUSD",1641263858009,1.78201498,3724.9,3724.8,3.97559226]
["bitfinex","ETHUSD",1641263858714,1.33806845,3725.0,3724.8,3.97559226]
["bitfinex","ETHUSD",1641263859314,1.78507297,3725.2,3724.9,2.58221438]
["bitfinex","ETHUSD",1641263859315,1.3392053,3725.2,3724.9,2.58221438]
["bitfinex","ETHUSD",1641263860587,1.3392053,3725.2,3725.0,0.387]
["bitfinex","ETHUSD",1641263860784,1.78393612,3725.5,3725.1,5.91257335]
["bitfinex","ETHUSD",1641263860989,1.78393612,3725.5,3725.4,29.34830662]
["bitfinex","ETHUSD",1641263861188,1.78393612,3725.5,3725.4,29.73530662]
["bitfinex","ETHUSD",1641263861386,1.36352393,3725.6,3725.4,32.33530662]
["bitfinex","ETHUSD",1641263861587,1.36352393,3725.6,3725.5,7.04723944]
["bitfinex","ETHUSD",1641263861788,1.36352393,3725.6,3725.5,3.83423944]
["bitfinex","ETHUSD",1641263861989,1.36579762,3725.6,3725.5,3.83423944]
["bitfinex","ETHUSD",1641263862590,1.36579762,3725.6,3725.5,1.58070152]
["bitfinex","ETHUSD",1641263862890,1.36579762,3725.6,3725.5,1.19370152]
["bitfinex","ETHUSD",1641263863093,1.36579762,3725.6,3725.4,2.6]
["bitfinex","ETHUSD",1641263863491,0.00170527,3725.5,3725.4,2.6]
["bitfinex","ETHUSD",1641263864317,0.00170527,3725.5,3725.4,4.01799275]
["bitfinex","ETHUSD",1641263866615,0.00170527,3725.5,3725.4,2.6]
["bitfinex","ETHUSD",1641263868664,0.30170527,3725.5,3725.4,2.6]
["bitfinex","ETHUSD",1641263868866,0.00170527,3725.5,3725.4,2.6]
["bitfinex","ETHUSD",1641263873620,0.30170527,3725.5,3725.4,2.6]
["bitfinex","ETHUSD",1641263874721,1.60170527,3725.5,3725.4,2.6]
["bitfinex","ETHUSD",1641263875355,0.00170527,3725.5,3725.4,2.6]
["bitfinex","ETHUSD",1641263880608,1.47221085,3725.5,3725.4,4.13803285]
["bitfinex","ETHUSD",1641263883262,2.81532191,3725.5,3725.4,4.13803285]
["bitfinex","ETHUSD",1641263884965,3.41532191,3725.5,3725.4,4.13803285]
["bitfinex","ETHUSD",1641263885767,2.07221085,3725.5,3725.4,4.13803285]
["bitfinex","ETHUSD",1641263886305,3.07221085,3725.5,3725.4,4.13803285]
["bitfinex","ETHUSD",1641263886707,3.07221085,3725.5,3725.4,2.6]
["bitfinex","ETHUSD",1641263887107,2.07221085,3725.5,3725.4,2.6]
["bitfinex","ETHUSD",1641263889017,3.07221085,3725.5,3725.4,2.6]
["bitfinex","ETHUSD",1641263889513,4.41168288,3725.5,3725.4,2.6]
["bitfinex","ETHUSD",1641263889956,3.41168288,3725.5,3725.4,2.6]
["bitfinex","ETHUSD",1641263890157,2.07221085,3725.5,3725.4,2.6]
["bitfinex","ETHUSD",1641263891562,3.4117043,3725.5,3725.4,2.6]
["bitfinex","ETHUSD",1641263892965,3.1117043,3725.5,3725.4,2.6]
["bitfinex","ETHUSD",1641263893367,3.10999903,3725.5,3725.4,2.6]
["bitfinex","ETHUSD",1641263893564,1.77050558,3725.5,3725.4,2.6]
["bitfinex","ETHUSD",1641263894413,3.10968118,3725.5,3725.4,2.6]
["bitfinex","ETHUSD",1641263897973,0.28353033,3725.5,3725.4,8.3]
["bitfinex","ETHUSD",1641263898175,1.36352393,3725.6,3725.5,5.95]
["bitfinex","ETHUSD",1641263898372,2.393e-05,3725.6,3725.5,6.337]
["bitfinex","ETHUSD",1641263898572,0.00229762,3725.6,3725.5,7.337]
["bitfinex","ETHUSD",1641263898970,0.00229762,3725.6,3725.5,8.71418451]
["bitfinex","ETHUSD",1641263899771,0.00229762,3725.6,3725.5,9.38522451]
["bitfinex","ETHUSD",1641263900371,0.00229762,3725.6,3725.5,11.74804108]
["bitfinex","ETHUSD",1641263902012,0.00229762,3725.6,3725.5,14.03951781]
["bitfinex","ETHUSD",1641263902610,0.00229762,3725.6,3725.5,14.09681781]
["bitfinex","ETHUSD",1641263907267,0.00229762,3725.6,3725.5,8.14681781]
["bitfinex","ETHUSD",1641263907569,0.00229762,3725.6,3725.5,9.94048299]
["bitfinex","ETHUSD",1641263907867,0.00229762,3725.6,3725.5,5.85534108]
["bitfinex","ETHUSD",1641263917509,0.00229762,3725.6,3725.5,3.49252451]
["bitfinex","ETHUSD",1641263918105,0.00229762,3725.6,3725.5,5.76779101]
["bitfinex","ETHUSD",1641263918306,0.00229762,3725.6,3725.5,7.69882]
["bitfinex","ETHUSD",1641263920169,0.00229762,3725.6,3725.5,5.4235535]
["bitfinex","ETHUSD",1641263920363,0.00229762,3725.6,3725.5,7.68219181]
["bitfinex","ETHUSD",1641263920765,0.00229762,3725.6,3725.5,5.4235535]
["bitfinex","ETHUSD",1641263922875,0.00229762,3725.6,3725.5,7.69398139]
["bitfinex","ETHUSD",1641263923377,0.00229762,3725.6,3725.5,5.4235535]
["bitfinex","ETHUSD",1641263924216,0.00229762,3725.6,3725.5,4.7525135]
["bitfinex","ETHUSD",1641263925318,0.00229762,3725.6,3725.5,1.98832899]
["bitfinex","ETHUSD",1641263926119,0.00229762,3725.6,3725.5,0.0573]
["bitfinex","ETHUSD",1641263926517,0.00229762,3725.6,3725.4,2.6]
["bitfinex","ETHUSD",1641263926919,0.00170527,3725.5,3725.4,2.6]
["bitfinex","ETHUSD",1641263931514,0.00170527,3725.5,3725.4,4.55575405]
["bitfinex","ETHUSD",1641263936584,0.00170527,3725.5,3725.4,6.81497048]
["bitfinex","ETHUSD",1641263937390,0.00170527,3725.5,3725.4,7.81497048]
["bitfinex","ETHUSD",1641263938393,0.00170527,3725.5,3725.4,5.55575405]
["bitfinex","ETHUSD",1641263939626,0.00170527,3725.5,3725.4,4.55575405]
["bitfinex","ETHUSD",1641263940628,0.00170527,3725.5,3725.4,7.78322338]
["bitfinex","ETHUSD",1641263941227,0.00170527,3725.5,3725.4,5.55575405]
["bitfinex","ETHUSD",1641263941428,0.00170527,3725.5,3725.4,7.78270195]
["bitfinex","ETHUSD",1641263941728,0.00170527,3725.5,3725.4,5.55575405]
["bitfinex","ETHUSD",1641263942762,0.00170527,3725.5,3725.4,4.55575405]
["bitfinex","ETHUSD",1641263944465,0.67296527,3725.5,3725.4,4.55575405]
["bitfinex","ETHUSD",1641263945467,0.97296527,3725.5,3725.4,4.55575405]
["bitfinex","ETHUSD",1641263946068,0.97296527,3725.5,3725.4,2.6]
["bitfinex","ETHUSD",1641263946321,2.04501496,3725.5,3725.4,2.6]
["bitfinex","ETHUSD",1641263947618,1.37375496,3725.5,3725.4,2.6]
["bitfinex","ETHUSD",1641263951278,1.07375496,3725.5,3725.4,2.6]
["bitfinex","ETHUSD",1641263952074,1.07375496,3725.5,3725.4,4.56179943]
["bitfinex","ETHUSD",1641263952277,0.00170527,3725.5,3725.4,4.56179943]
["bitfinex","ETHUSD",1641263953077,1.07375496,3725.5,3725.4,4.56179943]
["bitfinex","ETHUSD",1641263955825,1.07375496,3725.5,3725.4,5.91280644]
["bitfinex","ETHUSD",1641263956830,1.07204969,3725.5,3725.4,5.91280644]
["bitfinex","ETHUSD",1641263957462,1.07204969,3725.5,3725.4,7.26608706]
["bitfinex","ETHUSD",1641263958267,1.07204969,3725.5,3725.4,9.5314966]
["bitfinex","ETHUSD",1641263958472,1.07204969,3725.5,3725.4,10.85828889]
["bitfinex","ETHUSD",1641263959071,2.393e-05,3725.6,3725.5,6.57095]
["bitfinex","ETHUSD",1641263959270,2.393e-05,3725.6,3725.5,25.15670916]
["bitfinex","ETHUSD",1641263959572,0.00229762,3725.6,3725.5,26.15670916]
["bitfinex","ETHUSD",1641263960772,0.00229762,3725.6,3725.5,32.14715614]
["bitfinex","ETHUSD",1641263961527,0.00229762,3725.6,3725.5,34.87936197]
["bitfinex","ETHUSD",1641263962131,0.00229762,3725.6,3725.5,32.14715614]
["bitfinex","ETHUSD",1641263962731,0.00229762,3725.6,3725.5,34.8683061]
["bitfinex","ETHUSD",1641263964435,0.00229762,3725.6,3725.5,19.1683061]
["bitfinex","ETHUSD",1641263965461,0.00229762,3725.6,3725.5,16.44715614]
["bitfinex","ETHUSD",1641263965661,0.00229762,3725.6,3725.5,32.14715614]
["bitfinex","ETHUSD",1641263965959,0.00229762,3725.6,3725.5,16.44715614]
["bitfinex","ETHUSD",1641263966160,0.00229762,3725.6,3725.5,19.1683061]
["bitfinex","ETHUSD",1641263967164,0.00229762,3725.6,3725.5,32.14715614]
["bitfinex","ETHUSD",1641263970317,0.00229762,3725.6,3725.5,19.1627157]
["bitfinex","ETHUSD",1641263970723,0.00229762,3725.6,3725.5,15.66395654]
["bitfinex","ETHUSD",1641263970918,0.00229762,3725.6,3725.5,12.94839698]
["bitfinex","ETHUSD",1641263971119,0.00229762,3725.6,3725.5,13.94839698]
["bitfinex","ETHUSD",1641263971721,0.00229762,3725.6,3725.5,11.34337092]
["bitfinex","ETHUSD",1641263977911,0.00229762,3725.6,3725.5,5.73530899]
["bitfinex","ETHUSD",1641263978116,0.00229762,3725.6,3725.5,4.67735899]
["bitfinex","ETHUSD",1641263978717,0.00229762,3725.6,3725.5,1.96179943]
["bitfinex","ETHUSD",1641263978916,1.41437388,3725.6,3725.5,1.96179943]
["bitfinex","ETHUSD",1641263980385,4.9909849,3725.6,3725.5,0.58869943]
["bitfinex","ETHUSD",1641263980582,4.6909849,3725.6,3725.5,0.58869943]
["bitfinex","ETHUSD",1641263980781,2.42887874,3725.6,3725.5,0.58869943]
["bitfinex","ETHUSD",1641263981983,3.79488809,3725.6,3725.5,0.58869943]
["bitfinex","ETHUSD",1641263982885,1.01680248,3725.6,3725.5,0.58869943]
["bitfinex","ETHUSD",1641263989470,2.393e-05,3725.6,3725.5,0.58869943]
["bitfinex","ETHUSD",1641263991432,2.393e-05,3725.6,3725.5,0.97569943]
["bitfinex","ETHUSD",1641263991640,2.393e-05,3725.6,3725.5,4.64693483]
["bitfinex","ETHUSD",1641263991835,1.75812567,3726.2,3725.9,2.393e-05]
["bitfinex","ETHUSD",1641263992037,0.91788476,3726.8,3726.5,0.99545682]
["bitfinex","ETHUSD",1641263992241,2.18812323,3727.2,3727.1,4.03934404]
["bitfinex","ETHUSD",1641263992437,1.42548856,3727.2,3727.1,6.287]
["bitfinex","ETHUSD",1641263992640,0.10513001,3727.2,3727.1,7.287]
["bitfinex","ETHUSD",1641263992839,4.50195854,3727.4,3727.2,5.9]
["bitfinex","ETHUSD",1641263993037,0.06182743,3727.8,3727.4,6.48623416]
["bitfinex","ETHUSD",1641263993238,0.06182743,3727.8,3727.5,1.32334]
["bitfinex","ETHUSD",1641263993443,0.06182743,3727.8,3727.5,18.02334]
["bitfinex","ETHUSD",1641263993636,0.06182743,3727.8,3727.6,1.03864677]
["bitfinex","ETHUSD",1641263993837,0.06182743,3727.8,3727.7,6.287]
["bitfinex","ETHUSD",1641263994039,0.06182743,3727.8,3727.7,9.56483005]
["bitfinex","ETHUSD",1641263994237,0.07660644,3727.8,3727.7,9.56483005]
["bitfinex","ETHUSD",1641263994437,0.07660644,3727.8,3727.7,3.66483005]
["bitfinex","ETHUSD",1641263994840,0.07660644,3727.8,3727.7,4.437]
["bitfinex","ETHUSD",1641263995880,0.07660644,3727.8,3727.7,6.66135679]
["bitfinex","ETHUSD",1641263996980,0.07660644,3727.8,3727.7,3.61135679]
["bitfinex","ETHUSD",1641263999718,0.07660644,3727.8,3727.7,6.71135679]
["bitfinex","ETHUSD",1641264000121,0.07660644,3727.8,3727.7,3.61135679]
["bitfinex","ETHUSD",1641264000318,0.07660644,3727.8,3727.7,4.28191779]
["bitfinex","ETHUSD",1641264000519,0.07660644,3727.8,3727.7,7.66264117]
["bitfinex","ETHUSD",1641264001122,0.07660644,3727.8,3727.7,7.98554389]
["bitfinex","ETHUSD",1641264001322,0.07660644,3727.8,3727.7,23.68554389]
["bitfinex","ETHUSD",1641264001519,0.07660644,3727.8,3727.7,27.29431861]
["bitfinex","ETHUSD",1641264002480,0.07660644,3727.8,3727.7,23.68554389]
["bitfinex","ETHUSD",1641264003273,0.07660644,3727.8,3727.7,28.23517935]
["bitfinex","ETHUSD",1641264003882,0.07660644,3727.8,3727.7,30.83517935]
["bitfinex","ETHUSD",1641264004280,0.07660644,3727.8,3727.7,29.21082256]
["bitfinex","ETHUSD",1641264005385,0.07660644,3727.8,3727.7,32.81959728]
["bitfinex","ETHUSD",1641264006818,1.73917699,3729.0,3727.8,5.97652743]
["bitfinex","ETHUSD",1641264007023,1.73917699,3729.0,3728.6,0.67036]
["bitfinex","ETHUSD",1641264007219,0.00625266,3728.9,3728.7,16.7573484]
["bitfinex","ETHUSD",1641264007420,0.00625266,3728.9,3728.8,7.70197692]
["bitfinex","ETHUSD",1641264007620,1.73917699,3729.0,3728.8,9.08897692]
["bitfinex","ETHUSD",1641264007820,1.73917699,3729.0,3728.8,7.287]
["bitfinex","ETHUSD",1641264008020,1.73917699,3729.0,3728.9,1.0]
["bitfinex","ETHUSD",1641264008224,1.73917699,3729.0,3728.9,1.387]
["bitfinex","ETHUSD",1641264008420,1.74599807,3729.0,3728.9,19.78704765]
["bitfinex","ETHUSD",1641264008620,1.74599807,3729.0,3728.9,4.08704765]
["bitfinex","ETHUSD",1641264009027,1.74599807,3729.0,3728.9,4.38704765]
["bitfinex","ETHUSD",1641264009323,1.74599807,3729.0,3728.9,9.2203408]
["bitfinex","ETHUSD",1641264009967,1.74599807,3729.0,3728.9,23.12015375]
["bitfinex","ETHUSD",1641264010571,1.74599807,3729.0,3728.9,27.66978921]
["bitfinex","ETHUSD",1641264011372,1.74599807,3729.0,3728.9,7.96974156]
["bitfinex","ETHUSD",1641264011579,1.74599807,3729.0,3728.9,7.58274156]
["bitfinex","ETHUSD",1641264012672,1.74599807,3729.0,3728.9,11.5309508]
["bitfinex","ETHUSD",1641264012872,1.74599807,3729.0,3728.9,6.98131534]
["bitfinex","ETHUSD",1641264014343,1.74599807,3729.0,3728.9,5.6331061]
["bitfinex","ETHUSD",1641264014544,1.74599807,3729.0,3728.9,7.89551578]
["bitfinex","ETHUSD",1641264014942,1.74599807,3729.0,3728.9,5.6331061]
["bitfinex","ETHUSD",1641264015141,1.74599807,3729.0,3728.9,7.43071842]
["bitfinex","ETHUSD",1641264015541,1.74599807,3729.0,3728.9,9.7219395]
["bitfinex","ETHUSD",1641264015941,1.74599807,3729.0,3728.9,7.43071842]
["bitfinex","ETHUSD",1641264016143,1.74599807,3729.0,3728.9,5.6331061]
["bitfinex","ETHUSD",1641264016646,1.74599807,3729.0,3728.9,6.6331061]
["bitfinex","ETHUSD",1641264017469,1.74599807,3729.0,3728.9,8.88493677]
["bitfinex","ETHUSD",1641264017869,1.74599807,3729.0,3728.9,9.33607149]
["bitfinex","ETHUSD",1641264018071,1.74599807,3729.0,3728.9,11.58449276]
["bitfinex","ETHUSD",1641264018473,0.06284843,3729.9,3729.0,0.62073081]
["bitfinex","ETHUSD",1641264018676,0.06284843,3729.9,3729.1,7.18587529]
["bitfinex","ETHUSD",1641264018877,0.00454739,3729.8,3729.2,17.04039]
["bitfinex","ETHUSD",1641264019177,0.06284843,3729.9,3729.2,17.04039]
["bitfinex","ETHUSD",1641264019178,0.00397897,3729.7,3729.4,15.7]
["bitfinex","ETHUSD",1641264019377,0.00397897,3729.7,3729.6,24.1645051]
["bitfinex","ETHUSD",1641264019574,6.12,3730.7,3729.6,26.33574028]
["bitfinex","ETHUSD",1641264019774,6.12,3730.7,3730.1,0.67015]
["bitfinex","ETHUSD",1641264019975,0.00909478,3730.6,3730.1,0.67015]
["bitfinex","ETHUSD",1641264020375,0.82806702,3730.9,3730.1,0.67015]
["bitfinex","ETHUSD",1641264020376,0.00852635,3730.5,3730.1,0.67015]
["bitfinex","ETHUSD",1641264020775,0.00795793,3730.4,3730.1,0.67015]
["bitfinex","ETHUSD",1641264021244,0.00738951,3730.3,3730.1,0.67015]
["bitfinex","ETHUSD",1641264021633,0.00682108,3730.2,3730.1,1.67015]
["bitfinex","ETHUSD",1641264021836,0.00682108,3730.2,3730.1,0.67015]
["bitfinex","ETHUSD",1641264022035,0.00682108,3730.2,3730.1,9.22030953]
["bitfinex","ETHUSD",1641264022337,0.00682108,3730.2,3730.1,9.82030953]
["bitfinex","ETHUSD",1641264022734,0.00682108,3730.2,3730.1,25.52030953]
["bitfinex","ETHUSD",1641264023134,0.00682108,3730.2,3730.1,18.35715]
["bitfinex","ETHUSD",1641264023535,0.00682108,3730.2,3730.1,20.95715]
["bitfinex","ETHUSD",1641264024735,0.82806702,3730.9,3730.2,5.95]
["bitfinex","ETHUSD",1641264024981,0.82806702,3730.9,3730.5,18.01006]
["bitfinex","ETHUSD",1641264025181,0.00341055,3730.8,3730.6,1.387]
["bitfinex","ETHUSD",1641264025383,0.00341055,3730.8,3730.6,4.79958994]
["bitfinex","ETHUSD",1641264025586,0.82806702,3730.9,3730.6,18.56035872]
["bitfinex","ETHUSD",1641264025982,0.00341055,3730.8,3730.6,18.56035872]
["bitfinex","ETHUSD",1641264026181,0.00341055,3730.8,3730.6,17.387]
["bitfinex","ETHUSD",1641264026381,0.82806702,3730.9,3730.6,17.387]
["bitfinex","ETHUSD",1641264026382,0.00284212,3730.7,3730.6,17.387]
["bitfinex","ETHUSD",1641264026581,0.00284212,3730.7,3730.6,18.05702]
["bitfinex","ETHUSD",1641264031423,0.00284212,3730.7,3730.6,2.35702]
["bitfinex","ETHUSD",1641264031923,0.00284212,3730.7,3730.6,4.70925791]
["bitfinex","ETHUSD",1641264032484,0.00284212,3730.7,3730.6,18.05702]
["bitfinex","ETHUSD",1641264032781,0.00284212,3730.7,3730.6,2.35702]
["bitfinex","ETHUSD",1641264033582,0.00284212,3730.7,3730.6,4.62005024]
["bitfinex","ETHUSD",1641264033785,0.00284212,3730.7,3730.6,18.05702]
["bitfinex","ETHUSD",1641264034185,0.00284212,3730.7,3730.6,2.35702]
["bitfinex","ETHUSD",1641264034385,0.00284212,3730.7,3730.6,4.58656816]
["bitfinex","ETHUSD",1641264034788,0.00284212,3730.7,3730.6,2.35702]
["bitfinex","ETHUSD",1641264035188,0.82806702,3730.9,3730.7,4.15]
["bitfinex","ETHUSD",1641264035388,0.82806702,3730.9,3730.8,0.3]
["bitfinex","ETHUSD",1641264035588,0.82806702,3730.9,3730.8,5.2]
["bitfinex","ETHUSD",1641264035788,0.82920387,3730.9,3730.8,5.2]
["bitfinex","ETHUSD",1641264035988,0.82920387,3730.9,3730.8,1.3]
["bitfinex","ETHUSD",1641264036225,0.82920387,3730.9,3730.8,0.3]
["bitfinex","ETHUSD",1641264036426,0.82920387,3730.9,3730.7,1.387]
["bitfinex","ETHUSD",1641264036628,0.82920387,3730.9,3730.7,0.387]
["bitfinex","ETHUSD",1641264037128,0.82920387,3730.9,3730.8,15.7]
["bitfinex","ETHUSD",1641264037529,0.82920387,3730.9,3730.8,16.7]
["bitfinex","ETHUSD",1641264037726,0.82920387,3730.9,3730.8,24.27760859]
["bitfinex","ETHUSD",1641264037926,0.82920387,3730.9,3730.8,19.73104344]
["bitfinex","ETHUSD",1641264038125,0.82920387,3730.9,3730.8,4.03104344]
["bitfinex","ETHUSD",1641264038931,0.82920387,3730.9,3730.8,8.57760859]
["bitfinex","ETHUSD",1641264039331,0.82920387,3730.9,3730.8,4.03104344]
["bitfinex","ETHUSD",1641264039832,0.06284431,3732.1,3730.9,5.9]
["bitfinex","ETHUSD",1641264040078,0.06284431,3732.1,3731.2,0.67001]
["bitfinex","ETHUSD",1641264040274,0.00568423,3731.9,3731.2,0.67001]
["bitfinex","ETHUSD",1641264040673,0.00511581,3731.8,3731.2,0.67001]
["bitfinex","ETHUSD",1641264041074,0.00454739,3731.7,3731.3,3.03104344]
["bitfinex","ETHUSD",1641264041473,0.00397896,3731.6,3731.3,3.03104344]
["bitfinex","ETHUSD",1641264041874,0.00341054,3731.5,3731.3,3.03104344]
["bitfinex","ETHUSD",1641264042373,0.00284212,3731.4,3731.3,3.03104344]
["bitfinex","ETHUSD",1641264042973,0.00284212,3731.4,3731.3,5.63104344]
["bitfinex","ETHUSD",1641264045236,5.90284212,3731.4,3731.3,5.63104344]
["bitfinex","ETHUSD",1641264046331,7.31610987,3731.4,3731.3,5.63104344]
["bitfinex","ETHUSD",1641264046534,0.00284212,3731.4,3731.3,5.63104344]
["bitfinex","ETHUSD",1641264046731,0.00284212,3731.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264047332,2.65284212,3731.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264048383,4.03783306,3731.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264050987,1.38783306,3731.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264051232,5.03783306,3731.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264052639,1.38783306,3731.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264053239,3.88783306,3731.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264053941,1.38783306,3731.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264054740,1.68783306,3731.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264055585,0.00284212,3731.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264058591,1.12536024,3731.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264070492,1.07536024,3731.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264070883,1.34042,3731.5,3731.3,2.6]
["bitfinex","ETHUSD",1641264072084,1.64042,3731.5,3731.3,2.6]
["bitfinex","ETHUSD",1641264072487,3.04789564,3731.5,3731.3,2.6]
["bitfinex","ETHUSD",1641264072686,1.64042,3731.5,3731.3,2.6]
["bitfinex","ETHUSD",1641264076433,1.34042,3731.5,3731.3,2.6]
["bitfinex","ETHUSD",1641264076630,0.3,3731.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264076830,1.34042,3731.5,3731.3,2.6]
["bitfinex","ETHUSD",1641264077231,1.64042,3731.5,3731.3,2.6]
["bitfinex","ETHUSD",1641264078993,0.670174,3731.6,3731.3,2.6]
["bitfinex","ETHUSD",1641264079188,0.6700648,3732.0,3731.3,2.6]
["bitfinex","ETHUSD",1641264079486,1.34013,3732.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264079487,0.00227369,3731.8,3731.3,2.6]
["bitfinex","ETHUSD",1641264079887,0.00170527,3731.7,3731.4,3.03118721]
["bitfinex","ETHUSD",1641264080287,0.00113684,3731.6,3731.4,3.03118721]
["bitfinex","ETHUSD",1641264080686,0.67003,3732.3,3731.4,3.03118721]
["bitfinex","ETHUSD",1641264080890,1.34005,3732.3,3731.4,3.03118721]
["bitfinex","ETHUSD",1641264081087,0.00454738,3732.2,3731.4,3.03118721]
["bitfinex","ETHUSD",1641264081332,0.00454738,3732.2,3731.4,3.70119721]
["bitfinex","ETHUSD",1641264081538,0.00454738,3732.2,3731.4,3.03118721]
["bitfinex","ETHUSD",1641264081539,0.00397896,3732.1,3731.4,3.03118721]
["bitfinex","ETHUSD",1641264081932,0.00341054,3732.0,3731.4,3.03118721]
["bitfinex","ETHUSD",1641264082332,1.34017,3732.3,3731.4,3.03118721]
["bitfinex","ETHUSD",1641264082333,0.00284211,3731.9,3731.4,3.03118721]
["bitfinex","ETHUSD",1641264082533,0.6701027,3731.8,3731.4,3.03118721]
["bitfinex","ETHUSD",1641264082735,1.34165514,3732.0,3731.4,3.03118721]
["bitfinex","ETHUSD",1641264082933,0.00170527,3731.7,3731.4,3.03118721]
["bitfinex","ETHUSD",1641264083134,0.67013,3731.8,3731.4,3.03118721]
["bitfinex","ETHUSD",1641264083335,1.34165514,3732.0,3731.4,3.03118721]
["bitfinex","ETHUSD",1641264083336,0.00113684,3731.6,3731.4,3.03118721]
["bitfinex","ETHUSD",1641264083535,0.67182877,3731.7,3731.4,3.03118721]
["bitfinex","ETHUSD",1641264083734,0.6701235,3731.7,3731.4,3.03118721]
["bitfinex","ETHUSD",1641264083940,0.00113684,3731.6,3731.4,3.03118721]
["bitfinex","ETHUSD",1641264084740,6.02016,3731.5,3731.4,3.03118721]
["bitfinex","ETHUSD",1641264085378,6.02016,3731.5,3731.3,2.6]
["bitfinex","ETHUSD",1641264085979,4.99120059,3731.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264086181,1.09120059,3731.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264086784,3.39120059,3731.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264086983,1.09120059,3731.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264094384,1.04120059,3731.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264095284,2.01074,3731.5,3731.3,2.6]
["bitfinex","ETHUSD",1641264096328,1.39837963,3731.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264096530,2.99837963,3731.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264096828,3.99837963,3731.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264097132,1.69837963,3731.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264099233,0.3,3731.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264099434,2.01074,3731.5,3731.3,2.6]
["bitfinex","ETHUSD",1641264101977,0.3,3731.4,3731.3,2.6]
["bitfinex","ETHUSD",1641264104741,2.01074,3731.5,3731.3,2.6]
["bitfinex","ETHUSD",1641264105038,1.34046,3731.5,3731.3,2.6]
["bitfinex","ETHUSD",1641264105841,1.34046,3731.5,3731.4,3.03121197]
["bitfinex","ETHUSD",1641264107481,1.34046,3731.5,3731.3,2.6]
["bitfinex","ETHUSD",1641264110491,1.34046,3731.5,3731.4,3.03120161]
["bitfinex","ETHUSD",1641264115684,0.67016,3731.5,3731.4,3.03120161]
["bitfinex","ETHUSD",1641264117883,0.67016,3731.5,3731.3,2.6]
["bitfinex","ETHUSD",1641264119731,1.34035,3731.5,3731.3,2.6]
["bitfinex","ETHUSD",1641264121032,15.14035,3731.5,3731.3,2.6]
["bitfinex","ETHUSD",1641264121233,9.69380618,3731.5,3731.4,8.32253648]
["bitfinex","ETHUSD",1641264121436,4.50249112,3732.5,3731.5,3.50372397]
["bitfinex","ETHUSD",1641264121639,4.50249112,3732.5,3732.3,0.01213935]
["bitfinex","ETHUSD",1641264121834,4.50249112,3732.5,3732.3,0.67573935]
["bitfinex","ETHUSD",1641264121835,0.00568423,3732.4,3732.3,0.67573935]
["bitfinex","ETHUSD",1641264122488,0.00568423,3732.4,3732.3,5.42573935]
["bitfinex","ETHUSD",1641264123292,0.00568423,3732.4,3732.3,6.09555935]
["bitfinex","ETHUSD",1641264123692,0.00568423,3732.4,3732.3,1.34555935]
["bitfinex","ETHUSD",1641264123896,0.00568423,3732.4,3732.3,1.33342]
["bitfinex","ETHUSD",1641264124094,0.00568423,3732.4,3732.3,3.03091018]
["bitfinex","ETHUSD",1641264124895,0.67572423,3732.4,3732.3,3.03091018]
["bitfinex","ETHUSD",1641264125094,0.67572423,3732.4,3732.0,3.03091018]
["bitfinex","ETHUSD",1641264125597,0.00511581,3732.3,3732.0,3.03091018]
["bitfinex","ETHUSD",1641264125995,0.00454738,3732.2,3732.0,3.03091018]
["bitfinex","ETHUSD",1641264126430,0.00397896,3732.1,3732.0,3.03091018]
["bitfinex","ETHUSD",1641264128134,0.00397896,3732.1,3731.6,3.53746158]
["bitfinex","ETHUSD",1641264128135,0.00397896,3732.1,3731.7,3.03091018]
["bitfinex","ETHUSD",1641264128531,0.00341054,3732.0,3731.6,3.53746158]
["bitfinex","ETHUSD",1641264128730,0.00341054,3732.0,3731.6,1.26526261]
["bitfinex","ETHUSD",1641264128934,0.00284211,3731.9,3731.6,3.54565309]
["bitfinex","ETHUSD",1641264129134,0.00284211,3731.9,3731.6,1.26526261]
["bitfinex","ETHUSD",1641264129336,0.00227369,3731.8,3731.6,1.2017]
["bitfinex","ETHUSD",1641264129735,0.00170527,3731.7,3731.6,1.2017]
["bitfinex","ETHUSD",1641264130680,0.00170527,3731.7,3731.6,1.1443]
["bitfinex","ETHUSD",1641264134743,0.00170527,3731.7,3731.6,3.7443]
["bitfinex","ETHUSD",1641264134944,0.00170527,3731.7,3731.6,2.6]
["bitfinex","ETHUSD",1641264144138,0.00170527,3731.7,3731.6,5.63063107]
["bitfinex","ETHUSD",1641264153387,0.00170527,3731.7,3731.6,2.6]
["bitfinex","ETHUSD",1641264154391,0.00170527,3731.7,3731.6,5.01475374]
["bitfinex","ETHUSD",1641264154594,0.00170527,3731.7,3731.6,2.6]
["bitfinex","ETHUSD",1641264154791,0.00170527,3731.7,3731.6,6.43114647]
["bitfinex","ETHUSD",1641264155995,0.00170527,3731.7,3731.6,6.73114647]
["bitfinex","ETHUSD",1641264156636,0.00170527,3731.7,3731.6,6.43114647]
["bitfinex","ETHUSD",1641264160181,0.67005,3732.4,3731.6,6.43114647]
["bitfinex","ETHUSD",1641264160982,0.67005,3732.4,3731.6,5.63104647]
["bitfinex","ETHUSD",1641264161186,0.6701,3732.2,3731.6,5.63104647]
["bitfinex","ETHUSD",1641264161394,0.67018,3731.9,3731.7,3.03104647]
["bitfinex","ETHUSD",1641264161787,0.00227369,3731.8,3731.7,3.03104647]
["bitfinex","ETHUSD",1641264161985,5.91909603,3731.8,3731.7,3.03104647]
["bitfinex","ETHUSD",1641264162185,7.21909603,3731.8,3731.7,3.03104647]
["bitfinex","ETHUSD",1641264162585,2.66909603,3731.8,3731.7,3.03104647]
["bitfinex","ETHUSD",1641264162985,4.46909603,3731.8,3731.7,3.03104647]
["bitfinex","ETHUSD",1641264163186,5.46909603,3731.8,3731.7,3.03104647]
["bitfinex","ETHUSD",1641264163386,5.46909603,3731.8,3731.6,2.6]
["bitfinex","ETHUSD",1641264163587,1.0,3731.7,3731.6,2.6]
["bitfinex","ETHUSD",1641264163838,1.00170527,3731.7,3731.6,2.6]
["bitfinex","ETHUSD",1641264164439,0.00170527,3731.7,3731.6,2.6]
["bitfinex","ETHUSD",1641264165836,0.00170527,3731.7,3731.6,5.63076453]
["bitfinex","ETHUSD",1641264181742,2.60170527,3731.7,3731.6,5.63076453]
["bitfinex","ETHUSD",1641264182143,9.88110815,3731.7,3731.6,6.453e-05]
["bitfinex","ETHUSD",1641264182347,5.95,3731.6,3731.3,1.32193511]
["bitfinex","ETHUSD",1641264182590,6.62041,3731.4,3731.3,1.32193511]
["bitfinex","ETHUSD",1641264182790,11.615214,3731.4,3731.3,1.32193511]
["bitfinex","ETHUSD",1641264182992,6.965214,3731.4,3730.4,4.93070983]
["bitfinex","ETHUSD",1641264183188,6.965214,3731.4,3730.4,1.32193511]
["bitfinex","ETHUSD",1641264183189,1.0,3731.3,3730.4,1.32193511]
["bitfinex","ETHUSD",1641264183392,1.0,3731.3,3730.5,0.00511582]
["bitfinex","ETHUSD",1641264183393,2.25368671,3731.2,3730.5,0.00511582]
["bitfinex","ETHUSD",1641264183589,2.55368671,3731.2,3730.9,0.0635643]
["bitfinex","ETHUSD",1641264183794,0.67032,3731.1,3730.9,0.0635643]
["bitfinex","ETHUSD",1641264183995,1.67032,3731.1,3731.0,0.0022737]
["bitfinex","ETHUSD",1641264184196,4.65774375,3731.1,3731.0,0.0022737]
["bitfinex","ETHUSD",1641264184796,4.59201595,3731.1,3731.0,0.0022737]
["bitfinex","ETHUSD",1641264184994,4.59005821,3731.1,3731.0,2.6022737]
["bitfinex","ETHUSD",1641264185196,4.60694,3731.1,3731.0,2.6022737]
["bitfinex","ETHUSD",1641264185501,4.65913671,3731.1,3731.0,2.6022737]
["bitfinex","ETHUSD",1641264185895,4.62150302,3731.1,3731.0,2.6022737]
["bitfinex","ETHUSD",1641264186096,2.34067,3731.1,3731.0,2.6022737]
["bitfinex","ETHUSD",1641264186337,4.61574174,3731.1,3731.0,2.6022737]
["bitfinex","ETHUSD",1641264186536,1.34067,3731.1,3731.0,0.0022737]
["bitfinex","ETHUSD",1641264186936,1.34067,3731.1,3730.4,0.00568424]
["bitfinex","ETHUSD",1641264187139,0.67032,3731.1,3730.4,0.00568424]
["bitfinex","ETHUSD",1641264187938,0.67032,3731.1,3730.3,0.00625266]
["bitfinex","ETHUSD",1641264188439,2.60857308,3731.4,3730.3,0.00625266]
["bitfinex","ETHUSD",1641264188640,2.60857308,3731.4,3730.2,0.6702732]
["bitfinex","ETHUSD",1641264188641,2.60857308,3731.4,3730.2,1.3287562]
["bitfinex","ETHUSD",1641264188841,1.34055,3731.4,3730.3,0.00625266]
["bitfinex","ETHUSD",1641264189642,1.34055,3731.4,3730.3,0.67650026]
["bitfinex","ETHUSD",1641264189844,1.59055,3731.4,3730.3,0.67650026]
["bitfinex","ETHUSD",1641264190115,1.59055,3731.4,3730.4,0.00568424]
["bitfinex","ETHUSD",1641264190904,0.67028,3731.3,3730.4,0.00568424]
["bitfinex","ETHUSD",1641264191301,0.62028,3731.3,3730.4,0.00568424]
["bitfinex","ETHUSD",1641264192704,0.6703,3731.3,3730.4,0.00568424]
["bitfinex","ETHUSD",1641264192905,0.67031,3731.0,3730.4,0.00568424]
["bitfinex","ETHUSD",1641264193103,0.67031,3731.0,3730.3,0.00625266]
["bitfinex","ETHUSD",1641264193742,0.67031,3731.0,3730.1,0.00738951]
["bitfinex","ETHUSD",1641264194147,1.34067,3731.0,3730.1,0.00738951]
["bitfinex","ETHUSD",1641264194348,0.67038,3730.7,3730.1,0.00738951]
["bitfinex","ETHUSD",1641264196850,1.34077,3730.7,3730.1,0.00738951]
["bitfinex","ETHUSD",1641264197153,0.6704,3730.5,3730.1,0.00738951]
["bitfinex","ETHUSD",1641264197781,0.6704,3730.5,3730.0,0.00795793]
["bitfinex","ETHUSD",1641264198381,0.67037,3730.7,3730.0,0.00795793]
["bitfinex","ETHUSD",1641264200586,1.34077,3730.7,3730.0,0.00795793]
["bitfinex","ETHUSD",1641264200787,0.6704,3730.5,3730.0,0.00795793]
["bitfinex","ETHUSD",1641264201642,0.6704,3730.7,3730.0,0.00795793]
["bitfinex","ETHUSD",1641264202044,1.34077,3730.7,3730.0,0.00795793]
["bitfinex","ETHUSD",1641264202745,1.34066,3731.3,3730.1,1.34827551]
["bitfinex","ETHUSD",1641264202945,3.27633684,3731.6,3730.8,0.01250177]
["bitfinex","ETHUSD",1641264202946,0.00113684,3731.6,3730.8,0.01250177]
["bitfinex","ETHUSD",1641264203144,0.00113684,3731.6,3730.8,0.92390177]
["bitfinex","ETHUSD",1641264203345,0.00113684,3731.6,3731.2,27.09109115]
["bitfinex","ETHUSD",1641264204546,0.00113684,3731.6,3731.2,27.76119115]
["bitfinex","ETHUSD",1641264204994,0.00113684,3731.6,3731.3,3.03154494]
["bitfinex","ETHUSD",1641264207196,0.00113684,3731.6,3731.2,3.03154494]
["bitfinex","ETHUSD",1641264207597,0.62128684,3731.9,3731.2,3.03154494]
["bitfinex","ETHUSD",1641264207799,0.62128684,3731.9,3731.4,3.03154494]
["bitfinex","ETHUSD",1641264208000,0.00113685,3731.8,3731.4,3.03154494]
["bitfinex","ETHUSD",1641264208398,0.00113685,3731.8,3731.3,0.00170527]
["bitfinex","ETHUSD",1641264208599,0.00113685,3731.8,3731.5,3.03154494]
["bitfinex","ETHUSD",1641264209238,0.00113685,3731.8,3731.3,0.00170527]
["bitfinex","ETHUSD",1641264209834,0.00113685,3731.8,3731.3,1.32364038]
["bitfinex","ETHUSD",1641264210238,0.00113685,3731.8,3731.4,0.00113684]
["bitfinex","ETHUSD",1641264211038,0.00113685,3731.8,3731.3,0.00170527]
["bitfinex","ETHUSD",1641264211240,0.67019,3731.7,3731.3,0.00170527]
["bitfinex","ETHUSD",1641264211440,0.67019,3731.7,3731.3,3.03325021]
["bitfinex","ETHUSD",1641264211637,0.67019,3731.7,3731.3,3.03154494]
["bitfinex","ETHUSD",1641264211840,0.67019,3731.7,3731.4,0.00113684]
["bitfinex","ETHUSD",1641264212491,0.67019,3731.7,3731.2,0.00227369]
["bitfinex","ETHUSD",1641264213891,0.67019,3731.7,3731.1,0.00284211]
["bitfinex","ETHUSD",1641264214092,0.67019,3731.7,3731.2,3.03154494]
["bitfinex","ETHUSD",1641264214496,0.67019,3731.7,3731.3,0.00170527]
["bitfinex","ETHUSD",1641264215597,0.67019,3731.7,3731.1,0.00284211]
["bitfinex","ETHUSD",1641264215795,0.67019,3731.7,3731.3,3.03154494]
["bitfinex","ETHUSD",1641264216235,0.67019,3731.7,3731.4,0.00113684]
["bitfinex","ETHUSD",1641264217042,0.67019,3731.7,3731.3,3.03251918]
["bitfinex","ETHUSD",1641264217238,0.67019,3731.7,3731.3,3.03081391]
["bitfinex","ETHUSD",1641264217439,0.67019,3731.7,3731.4,0.00113684]
["bitfinex","ETHUSD",1641264218440,0.67019,3731.7,3731.1,0.00284211]
["bitfinex","ETHUSD",1641264220687,0.00113685,3731.8,3731.1,0.00284211]
["bitfinex","ETHUSD",1641264222493,0.00113685,3731.8,3731.3,0.67008]
["bitfinex","ETHUSD",1641264222696,0.00113685,3731.8,3731.4,0.670079]
["bitfinex","ETHUSD",1641264222893,0.00113685,3731.8,3731.4,0.67121584]
["bitfinex","ETHUSD",1641264223292,0.00113685,3731.8,3731.4,0.00113684]
["bitfinex","ETHUSD",1641264223936,0.67013,3732.1,3731.2,0.00227369]
["bitfinex","ETHUSD",1641264223940,0.04454129,3732.1,3731.2,0.00227369]
["bitfinex","ETHUSD",1641264224139,1.0,3733.1,3732.2,0.05191843]
["bitfinex","ETHUSD",1641264224443,6.12,3732.6,3732.4,0.64401947]
["bitfinex","ETHUSD",1641264224639,6.12,3732.6,3732.5,5.89518606]
["bitfinex","ETHUSD",1641264224941,6.12,3732.6,3732.5,3.45]
["bitfinex","ETHUSD",1641264225137,6.12,3732.6,3732.5,4.72047602]
["bitfinex","ETHUSD",1641264225337,6.12,3732.6,3732.5,7.12047602]
["bitfinex","ETHUSD",1641264225338,1.2501,3732.6,3732.5,7.12047602]
["bitfinex","ETHUSD",1641264225539,0.00795793,3733.2,3732.6,0.14156881]
["bitfinex","ETHUSD",1641264225741,0.00795793,3733.2,3732.7,0.387]
["bitfinex","ETHUSD",1641264225939,0.0073895,3733.1,3732.9,2.0088027]
["bitfinex","ETHUSD",1641264226137,0.0073895,3733.1,3733.0,6.337]
["bitfinex","ETHUSD",1641264226338,6.12,3733.3,3733.0,9.77288606]
["bitfinex","ETHUSD",1641264226538,1.48118951,3733.3,3733.1,2.14565547]
["bitfinex","ETHUSD",1641264226739,0.06393409,3733.8,3733.2,6.337]
["bitfinex","ETHUSD",1641264226940,0.06393409,3733.8,3733.3,1.3392273]
["bitfinex","ETHUSD",1641264227139,0.01080005,3733.7,3733.4,2.83218606]
["bitfinex","ETHUSD",1641264227338,0.01080005,3733.7,3733.4,0.987]
["bitfinex","ETHUSD",1641264227592,0.01023162,3733.6,3733.5,0.03667923]
["bitfinex","ETHUSD",1641264227790,3.162e-05,3733.6,3733.5,8.81886529]
["bitfinex","ETHUSD",1641264227994,0.107356,3735.5,3733.6,0.0091]
["bitfinex","ETHUSD",1641264227995,6.12,3734.2,3733.6,0.0091]
["bitfinex","ETHUSD",1641264228195,0.107356,3735.5,3734.1,0.01297869]
["bitfinex","ETHUSD",1641264228390,0.107356,3735.5,3734.2,0.387]
["bitfinex","ETHUSD",1641264228391,6.84,3735.2,3734.2,0.387]
["bitfinex","ETHUSD",1641264228591,6.84,3735.2,3734.4,0.66938]
["bitfinex","ETHUSD",1641264228796,6.12,3734.8,3734.5,0.387]
["bitfinex","ETHUSD",1641264229098,1.42207323,3736.6,3735.8,0.40802505]
["bitfinex","ETHUSD",1641264229298,8.2021785,3737.7,3736.5,4.839]
["bitfinex","ETHUSD",1641264229299,6.3747785,3737.7,3736.5,4.839]
["bitfinex","ETHUSD",1641264229497,6.3747785,3737.7,3737.1,4.85154946]
["bitfinex","ETHUSD",1641264229696,10.88811311,3737.7,3737.6,0.01240736]
["bitfinex","ETHUSD",1641264229895,4.51333461,3737.7,3737.6,0.31240736]
["bitfinex","ETHUSD",1641264230098,5.60446852,3737.7,3737.6,0.387]
["bitfinex","ETHUSD",1641264230293,4.52643997,3737.7,3737.6,0.387]
["bitfinex","ETHUSD",1641264230796,4.52643997,3737.7,3737.0,1.33786]
["bitfinex","ETHUSD",1641264230996,0.01310536,3737.7,3736.7,0.387]
["bitfinex","ETHUSD",1641264231258,2.44518606,3738.2,3736.7,0.387]
["bitfinex","ETHUSD",1641264231259,0.01253694,3737.6,3736.7,0.387]
["bitfinex","ETHUSD",1641264231460,0.01253694,3737.6,3737.2,1.32193511]
["bitfinex","ETHUSD",1641264231654,0.01196852,3737.5,3737.2,1.32193511]
["bitfinex","ETHUSD",1641264232055,0.01140009,3737.4,3737.2,1.32193511]
["bitfinex","ETHUSD",1641264232256,0.01140009,3737.4,3736.3,3.7319461]
["bitfinex","ETHUSD",1641264232456,0.01083167,3737.3,3736.3,3.7319461]
["bitfinex","ETHUSD",1641264232856,0.01026325,3737.2,3736.3,3.7319461]
["bitfinex","ETHUSD",1641264233057,0.01026325,3737.2,3736.4,0.3]
["bitfinex","ETHUSD",1641264233260,0.00969482,3737.1,3736.3,3.7319461]
["bitfinex","ETHUSD",1641264233462,0.00969482,3737.1,3735.8,0.40802505]
["bitfinex","ETHUSD",1641264233661,1.38485406,3736.3,3735.8,0.40802505]
["bitfinex","ETHUSD",1641264234062,0.00457901,3736.2,3735.8,0.40802505]
["bitfinex","ETHUSD",1641264234266,2.46648794,3737.0,3735.8,0.40802505]
["bitfinex","ETHUSD",1641264234463,1.0,3736.9,3735.8,0.40802505]
["bitfinex","ETHUSD",1641264234663,0.30397897,3736.9,3735.9,0.00170527]
["bitfinex","ETHUSD",1641264234866,0.30397897,3736.9,3736.2,0.00791909]
["bitfinex","ETHUSD",1641264235099,0.00397897,3736.9,3735.9,0.00170527]
["bitfinex","ETHUSD",1641264235500,1.26746761,3736.7,3735.9,0.00170527]
["bitfinex","ETHUSD",1641264235700,0.96348864,3736.7,3735.9,0.00170527]
["bitfinex","ETHUSD",1641264235902,0.0022737,3736.6,3735.9,0.00170527]
["bitfinex","ETHUSD",1641264236101,0.00125646,3737.2,3735.9,0.00170527]
["bitfinex","ETHUSD",1641264236304,0.00125646,3737.2,3735.9,0.00397897]
["bitfinex","ETHUSD",1641264236305,0.3,3736.7,3735.9,0.00397897]
["bitfinex","ETHUSD",1641264236502,0.00284211,3737.1,3735.9,0.00397897]
["bitfinex","ETHUSD",1641264236904,1.26566365,3736.4,3735.9,0.00397897]
["bitfinex","ETHUSD",1641264237306,0.00227369,3737.0,3735.9,0.00397897]
["bitfinex","ETHUSD",1641264237706,0.00170527,3736.9,3735.9,0.00397897]
["bitfinex","ETHUSD",1641264238110,0.00113684,3736.8,3735.9,0.00397897]
["bitfinex","ETHUSD",1641264238510,1.17990678,3736.5,3735.9,0.00397897]
["bitfinex","ETHUSD",1641264239745,2.4097983,3736.4,3735.9,0.00397897]
["bitfinex","ETHUSD",1641264239944,1.17990678,3736.5,3735.9,0.00397897]
["bitfinex","ETHUSD",1641264240448,2.38156002,3736.4,3735.9,0.00397897]
["bitfinex","ETHUSD",1641264240646,1.47990678,3736.5,3735.9,0.00397897]
["bitfinex","ETHUSD",1641264241149,2.38266491,3736.4,3735.9,0.00397897]
["bitfinex","ETHUSD",1641264241351,3.62316491,3736.4,3735.9,0.00397897]
["bitfinex","ETHUSD",1641264241548,15.7,3736.2,3735.8,4.02e-06]
["bitfinex","ETHUSD",1641264241748,3.21667437,3736.1,3735.8,4.02e-06]
["bitfinex","ETHUSD",1641264241948,4.21781122,3736.1,3735.8,4.02e-06]
["bitfinex","ETHUSD",1641264242151,1.39617642,3736.0,3735.8,4.02e-06]
["bitfinex","ETHUSD",1641264242347,2.95063266,3735.9,3735.8,4.02e-06]
["bitfinex","ETHUSD",1641264242592,5.95,3735.8,3735.3,15.13565029]
["bitfinex","ETHUSD",1641264242795,16.36973,3735.6,3734.8,0.72499473]
["bitfinex","ETHUSD",1641264243001,9.46614131,3735.5,3735.4,0.00284212]
["bitfinex","ETHUSD",1641264243198,9.76614131,3735.5,3735.4,0.00284212]
["bitfinex","ETHUSD",1641264243395,10.76614131,3735.5,3735.4,4.212e-05]
["bitfinex","ETHUSD",1641264243595,1.66976,3735.5,3734.9,0.00288423]
["bitfinex","ETHUSD",1641264243797,0.00113685,3736.1,3734.9,0.00288423]
["bitfinex","ETHUSD",1641264244097,0.00336843,3736.0,3734.9,0.00288423]
["bitfinex","ETHUSD",1641264244496,0.0028,3735.9,3734.9,0.00288423]
["bitfinex","ETHUSD",1641264244696,0.72499473,3734.8,3733.3,2.97299498]
["bitfinex","ETHUSD",1641264244897,0.72499473,3734.8,3732.6,3.063]
["bitfinex","ETHUSD",1641264244898,0.72499473,3734.8,3732.8,0.387]
["bitfinex","ETHUSD",1641264245097,0.72499473,3734.8,3733.5,0.00795793]
["bitfinex","ETHUSD",1641264245797,1.39146541,3733.9,3733.4,0.00852635]
["bitfinex","ETHUSD",1641264245998,0.72499473,3734.8,3733.4,0.30852635]
["bitfinex","ETHUSD",1641264246641,0.72499473,3734.8,3733.8,0.669621]
["bitfinex","ETHUSD",1641264247042,0.72499473,3734.8,3733.9,0.00568424]
["bitfinex","ETHUSD",1641264247443,1.31539788,3734.3,3733.9,0.00568424]
["bitfinex","ETHUSD",1641264248445,1.18383977,3734.4,3733.9,0.00568424]
["bitfinex","ETHUSD",1641264249450,1.48383977,3734.4,3733.9,0.00568424]
["bitfinex","ETHUSD",1641264249649,1.68633977,3734.4,3733.2,0.0096632]
["bitfinex","ETHUSD",1641264249852,0.69818707,3734.6,3733.1,3.7]
["bitfinex","ETHUSD",1641264250115,0.3,3734.4,3733.4,0.01265681]
["bitfinex","ETHUSD",1641264250502,0.387,3734.7,3733.4,0.01265681]
["bitfinex","ETHUSD",1641264251103,1.30429809,3733.9,3733.4,0.01265681]
["bitfinex","ETHUSD",1641264252305,1.30429809,3733.9,3733.2,0.0096632]
["bitfinex","ETHUSD",1641264252711,1.30429809,3733.9,3732.7,0.01250532]
["bitfinex","ETHUSD",1641264253211,1.22381371,3733.1,3732.7,0.01250532]
["bitfinex","ETHUSD",1641264254150,1.22381371,3733.1,3732.4,0.01421059]
["bitfinex","ETHUSD",1641264254349,1.52381371,3733.1,3732.4,0.01421059]
["bitfinex","ETHUSD",1641264254551,1.68951371,3733.1,3732.4,0.01421059]
["bitfinex","ETHUSD",1641264254754,0.1892,3733.2,3732.8,3.0292832]
["bitfinex","ETHUSD",1641264254949,1.22064527,3734.7,3733.3,1.66484709]
["bitfinex","ETHUSD",1641264254950,3.0622,3734.2,3733.3,1.66484709]
["bitfinex","ETHUSD",1641264255150,3.9116,3734.5,3733.3,1.66484709]
["bitfinex","ETHUSD",1641264255350,0.3,3734.5,3733.4,0.00852635]
["bitfinex","ETHUSD",1641264255550,1.4524,3734.8,3733.4,0.00852635]
["bitfinex","ETHUSD",1641264255750,1.28108958,3733.5,3733.4,0.00852635]
["bitfinex","ETHUSD",1641264255952,1.58108958,3733.5,3733.4,0.00852635]
["bitfinex","ETHUSD",1641264257496,5.95,3733.4,3733.3,0.06074604]
["bitfinex","ETHUSD",1641264257699,5.71074604,3733.3,3733.0,0.06393184]
["bitfinex","ETHUSD",1641264257898,7.09774604,3733.3,3733.0,0.06393184]
["bitfinex","ETHUSD",1641264258096,5.95,3733.2,3732.0,1.32193511]
["bitfinex","ETHUSD",1641264258307,0.387,3733.1,3732.0,1.32193511]
["bitfinex","ETHUSD",1641264258599,15.7,3733.0,3732.1,0.00568423]
["bitfinex","ETHUSD",1641264258805,17.03146797,3732.8,3732.1,0.00568423]
["bitfinex","ETHUSD",1641264259002,3.51800136,3732.7,3732.1,0.00568423]
["bitfinex","ETHUSD",1641264259203,15.7,3732.6,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264259503,1.09108416,3731.8,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264259703,0.3,3732.4,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264259902,1.0,3733.0,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264259903,2.37976864,3732.9,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264260106,0.687,3732.9,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264260506,0.387,3732.9,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264260707,1.35388275,3732.2,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264261104,1.35501933,3732.2,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264261745,1.35501933,3732.2,3731.8,3.03030613]
["bitfinex","ETHUSD",1641264262046,1.35501933,3732.2,3731.9,0.00682108]
["bitfinex","ETHUSD",1641264262844,1.35501933,3732.2,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264264148,0.67017,3732.7,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264264350,0.387,3732.9,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264264550,0.06074604,3733.3,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264264999,0.56074604,3733.3,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264265200,2.85854064,3733.2,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264265700,0.687,3733.1,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264265899,2.78826916,3733.0,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264266100,1.387,3732.9,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264266299,2.56432923,3732.8,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264266506,0.67017,3732.6,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264266699,1.387,3732.9,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264266899,2.64505453,3732.8,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264267099,1.387,3732.9,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264267100,0.387,3732.9,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264267302,0.3,3732.8,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264267500,1.00918254,3732.8,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264267701,1.00918254,3732.8,3731.8,3.0302064]
["bitfinex","ETHUSD",1641264267900,1.30918254,3732.8,3731.8,3.0302064]
["bitfinex","ETHUSD",1641264268200,1.30918254,3732.8,3731.9,0.00682108]
["bitfinex","ETHUSD",1641264268401,4.33116297,3732.8,3731.9,0.00682108]
["bitfinex","ETHUSD",1641264269273,5.00133297,3732.8,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264270275,2.64948254,3732.8,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264270475,1.30918254,3732.8,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264270675,3.07951313,3733.1,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264270875,0.67007,3733.1,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264271973,1.34017,3733.1,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264272374,1.64017,3733.1,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264273797,1.21091805,3732.8,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264273998,1.51091805,3732.8,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264274598,1.34017,3733.1,3731.7,0.00795792]
["bitfinex","ETHUSD",1641264274798,0.67007,3733.1,3731.7,2.34733724]
["bitfinex","ETHUSD",1641264274998,0.74774604,3733.3,3731.7,2.34733724]
["bitfinex","ETHUSD",1641264275198,0.74774604,3733.3,3731.8,0.0073895]
["bitfinex","ETHUSD",1641264275700,0.74774604,3733.3,3731.8,3.03736398]
["bitfinex","ETHUSD",1641264275901,1.41255942,3733.2,3731.8,3.03736398]
["bitfinex","ETHUSD",1641264276101,1.41255942,3733.2,3731.9,0.00682108]
["bitfinex","ETHUSD",1641264276352,1.41255942,3733.2,3731.9,2.29378563]
["bitfinex","ETHUSD",1641264276552,1.41255942,3733.2,3731.9,2.28174407]
["bitfinex","ETHUSD",1641264276758,1.41255942,3733.2,3732.0,0.00625265]
["bitfinex","ETHUSD",1641264277154,1.41255942,3733.2,3731.9,0.00682108]
["bitfinex","ETHUSD",1641264277556,1.71255942,3733.2,3731.9,0.00682108]
["bitfinex","ETHUSD",1641264277954,1.71255942,3733.2,3733.0,3.60877472]
["bitfinex","ETHUSD",1641264278858,1.41255942,3733.2,3733.1,3.02978775]
["bitfinex","ETHUSD",1641264279661,1.41255942,3733.2,3732.9,1.74730221]
["bitfinex","ETHUSD",1641264280299,0.44774604,3733.3,3733.1,3.02978775]
["bitfinex","ETHUSD",1641264280501,1.05960121,3733.2,3733.1,3.02978775]
["bitfinex","ETHUSD",1641264280698,1.05960121,3733.2,3733.1,1.3006553]
["bitfinex","ETHUSD",1641264282103,1.35960121,3733.2,3733.1,1.3006553]
["bitfinex","ETHUSD",1641264282700,0.06074604,3733.3,3733.1,1.3006553]
["bitfinex","ETHUSD",1641264283301,0.36074604,3733.3,3733.1,1.3006553]
["bitfinex","ETHUSD",1641264283503,0.36074604,3733.3,3733.2,1.3006553]
["bitfinex","ETHUSD",1641264283946,0.36188289,3733.3,3733.2,1.3006553]
["bitfinex","ETHUSD",1641264284948,0.36188289,3733.3,3733.1,1.3006553]
["bitfinex","ETHUSD",1641264285951,0.36188289,3733.3,3733.1,3.02978775]
["bitfinex","ETHUSD",1641264286255,0.06188289,3733.3,3733.1,3.02978775]
["bitfinex","ETHUSD",1641264286553,0.36188289,3733.3,3733.1,4.33044305]
["bitfinex","ETHUSD",1641264286751,0.06188289,3733.3,3733.1,4.33044305]
["bitfinex","ETHUSD",1641264287350,0.06188289,3733.3,3733.2,4.33044305]
["bitfinex","ETHUSD",1641264288412,0.06188289,3733.3,3733.2,3.02978775]
["bitfinex","ETHUSD",1641264289009,0.06188289,3733.3,3733.2,5.65074107]
["bitfinex","ETHUSD",1641264289713,0.06188289,3733.3,3733.2,3.02978775]
["bitfinex","ETHUSD",1641264291013,0.06188289,3733.3,3733.2,1.72351257]
["bitfinex","ETHUSD",1641264291243,0.06188289,3733.3,3733.2,4.75330032]
["bitfinex","ETHUSD",1641264291847,0.06188289,3733.3,3733.0,3.02978775]
["bitfinex","ETHUSD",1641264293150,0.06188289,3733.3,3732.8,0.06443729]
["bitfinex","ETHUSD",1641264293151,0.06188289,3733.3,3732.9,3.02978775]
["bitfinex","ETHUSD",1641264300455,1.19154804,3733.3,3732.9,3.02978775]
["bitfinex","ETHUSD",1641264301358,0.66997,3733.2,3732.9,3.02978775]
["bitfinex","ETHUSD",1641264302355,0.67004,3733.1,3732.9,3.02978775]
["bitfinex","ETHUSD",1641264302800,0.67007,3733.0,3732.9,3.02978775]
["bitfinex","ETHUSD",1641264303001,4.67007,3733.0,3732.9,3.02978775]
["bitfinex","ETHUSD",1641264303200,0.67007,3733.0,3732.9,3.03092459]
["bitfinex","ETHUSD",1641264304201,0.67007,3733.0,3732.9,0.00113684]
["bitfinex","ETHUSD",1641264304400,3.22007,3733.0,3732.9,0.00113684]
["bitfinex","ETHUSD",1641264304602,4.22007,3733.0,3732.6,0.00284211]
["bitfinex","ETHUSD",1641264304805,0.67007,3733.0,3732.6,0.00284211]
["bitfinex","ETHUSD",1641264305105,2.53163804,3733.3,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264305106,0.06188289,3733.3,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264305501,0.06188289,3733.3,3732.6,0.00284211]
["bitfinex","ETHUSD",1641264305702,0.06188289,3733.3,3732.6,3.03285773]
["bitfinex","ETHUSD",1641264306103,0.06188289,3733.3,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264307053,0.06188289,3733.3,3732.6,0.67272011]
["bitfinex","ETHUSD",1641264307054,0.00080254,3733.2,3732.6,0.67272011]
["bitfinex","ETHUSD",1641264307254,0.00080254,3733.2,3732.6,3.70273573]
["bitfinex","ETHUSD",1641264307454,0.00080254,3733.2,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264307855,0.00080254,3733.2,3732.7,3.03228931]
["bitfinex","ETHUSD",1641264308057,0.06188289,3733.3,3732.7,3.03228931]
["bitfinex","ETHUSD",1641264308254,0.06188289,3733.3,3732.8,0.00170527]
["bitfinex","ETHUSD",1641264309058,0.36188289,3733.3,3732.8,3.03001562]
["bitfinex","ETHUSD",1641264309257,0.36188289,3733.3,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264309458,0.36188289,3733.3,3732.9,0.00113684]
["bitfinex","ETHUSD",1641264309658,0.15807714,3733.0,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264316459,0.15807714,3733.0,3732.7,3.03228931]
["bitfinex","ETHUSD",1641264316859,0.73068604,3733.3,3732.8,0.00170527]
["bitfinex","ETHUSD",1641264317699,0.73068604,3733.3,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264318100,0.06074604,3733.3,3732.7,2.21291415]
["bitfinex","ETHUSD",1641264318597,0.06074604,3733.3,3732.8,0.00170527]
["bitfinex","ETHUSD",1641264318800,0.00080254,3733.2,3732.8,0.00170527]
["bitfinex","ETHUSD",1641264319001,0.00080254,3733.2,3732.7,1.29270246]
["bitfinex","ETHUSD",1641264319402,0.00080254,3733.2,3732.8,0.67155527]
["bitfinex","ETHUSD",1641264319604,0.00080254,3733.2,3732.9,0.6698413]
["bitfinex","ETHUSD",1641264319805,0.00080254,3733.2,3732.9,0.67097814]
["bitfinex","ETHUSD",1641264320405,0.00080254,3733.2,3733.0,3.03001562]
["bitfinex","ETHUSD",1641264322054,0.15807714,3733.1,3733.0,3.03001562]
["bitfinex","ETHUSD",1641264323860,0.15807714,3733.1,3732.9,0.00113684]
["bitfinex","ETHUSD",1641264324261,0.15807714,3733.1,3732.8,4.32214966]
["bitfinex","ETHUSD",1641264324661,0.15807714,3733.1,3732.9,0.00113684]
["bitfinex","ETHUSD",1641264325503,0.15807714,3733.1,3732.9,1.29156561]
["bitfinex","ETHUSD",1641264325906,0.15807714,3733.1,3732.9,3.03115246]
["bitfinex","ETHUSD",1641264326507,0.15807714,3733.1,3733.0,1.29042877]
["bitfinex","ETHUSD",1641264327207,0.15807714,3733.1,3732.9,4.32158123]
["bitfinex","ETHUSD",1641264327609,0.00080254,3733.2,3733.0,3.03001562]
["bitfinex","ETHUSD",1641264328209,0.00080254,3733.2,3733.0,4.32044439]
["bitfinex","ETHUSD",1641264329852,0.00080254,3733.2,3733.1,1.29042877]
["bitfinex","ETHUSD",1641264331454,0.00080254,3733.2,3733.0,1.29042877]
["bitfinex","ETHUSD",1641264332056,0.00080254,3733.2,3733.0,4.32044439]
["bitfinex","ETHUSD",1641264332712,0.00080254,3733.2,3732.9,0.00113684]
["bitfinex","ETHUSD",1641264332911,0.15807714,3733.0,3732.9,0.00113684]
["bitfinex","ETHUSD",1641264334313,0.15807714,3733.0,3732.9,3.03115246]
["bitfinex","ETHUSD",1641264335514,0.15807714,3733.0,3732.9,0.00113684]
["bitfinex","ETHUSD",1641264337558,0.15807714,3733.0,3732.9,4.32158123]
["bitfinex","ETHUSD",1641264338560,0.15807714,3733.0,3732.9,0.00113684]
["bitfinex","ETHUSD",1641264339160,0.15807714,3733.0,3732.9,3.03115246]
["bitfinex","ETHUSD",1641264339999,0.15887972,3733.0,3732.9,3.03115246]
["bitfinex","ETHUSD",1641264341400,0.15887972,3733.0,3732.9,1.3138594]
["bitfinex","ETHUSD",1641264344256,0.15887972,3733.0,3732.9,3.03115246]
["bitfinex","ETHUSD",1641264344654,0.15887972,3733.0,3732.9,0.00113684]
["bitfinex","ETHUSD",1641264345054,0.15887972,3733.0,3732.9,3.03115246]
["bitfinex","ETHUSD",1641264346155,0.15887972,3733.0,3732.9,0.00113684]
["bitfinex","ETHUSD",1641264346556,0.15887972,3733.0,3732.8,0.00170527]
["bitfinex","ETHUSD",1641264346955,0.00080258,3733.0,3732.8,0.00170527]
["bitfinex","ETHUSD",1641264347157,0.15807714,3732.9,3732.8,0.00170527]
["bitfinex","ETHUSD",1641264348616,0.15807714,3732.9,3732.8,3.03172089]
["bitfinex","ETHUSD",1641264349018,0.00080258,3733.0,3732.9,5.95]
["bitfinex","ETHUSD",1641264349219,0.00080258,3733.0,3732.9,9.89297378]
["bitfinex","ETHUSD",1641264349520,0.00080258,3733.0,3732.9,11.56383062]
["bitfinex","ETHUSD",1641264349718,0.00080258,3733.0,3732.9,11.84297246]
["bitfinex","ETHUSD",1641264349917,0.00080258,3733.0,3732.9,13.13662716]
["bitfinex","ETHUSD",1641264350122,0.06074604,3733.3,3733.0,7.2893159]
["bitfinex","ETHUSD",1641264350320,0.06074604,3733.3,3733.1,0.387]
["bitfinex","ETHUSD",1641264351354,0.06074604,3733.3,3733.2,8.32926515]
["bitfinex","ETHUSD",1641264351554,0.06074604,3733.3,3733.2,11.74628077]
["bitfinex","ETHUSD",1641264351854,0.06074604,3733.3,3733.2,5.79628077]
["bitfinex","ETHUSD",1641264353358,0.06074604,3733.3,3733.2,3.41701562]
["bitfinex","ETHUSD",1641264353557,0.06074604,3733.3,3733.2,5.67740816]
["bitfinex","ETHUSD",1641264354358,0.06074604,3733.3,3733.2,6.98205926]
["bitfinex","ETHUSD",1641264355212,0.06074604,3733.3,3733.2,4.33466672]
["bitfinex","ETHUSD",1641264355810,0.06074604,3733.3,3733.2,3.03001562]
["bitfinex","ETHUSD",1641264356413,1.40055274,3733.3,3733.2,3.03001562]
["bitfinex","ETHUSD",1641264356613,1.40055274,3733.3,3732.9,0.00113684]
["bitfinex","ETHUSD",1641264357813,0.6698906,3733.2,3732.9,0.00113684]
["bitfinex","ETHUSD",1641264358112,0.6698906,3733.2,3732.9,3.03001562]
["bitfinex","ETHUSD",1641264358750,0.6698906,3733.2,3732.8,3.03001562]
["bitfinex","ETHUSD",1641264359155,0.6698906,3733.2,3733.0,3.03001562]
["bitfinex","ETHUSD",1641264359754,0.6698906,3733.2,3732.5,4.33807726]
["bitfinex","ETHUSD",1641264359958,0.6698906,3733.2,3732.5,5.00792726]
["bitfinex","ETHUSD",1641264360155,0.6698906,3733.2,3732.6,0.00284211]
["bitfinex","ETHUSD",1641264360660,0.73058284,3733.3,3733.1,3.03001562]
["bitfinex","ETHUSD",1641264361157,0.73058284,3733.3,3732.6,3.03285773]
["bitfinex","ETHUSD",1641264361460,0.73058284,3733.3,3733.2,3.03001562]
["bitfinex","ETHUSD",1641264362061,0.73058284,3733.3,3732.8,3.03001562]
["bitfinex","ETHUSD",1641264362508,0.73058284,3733.3,3732.9,0.00113684]
["bitfinex","ETHUSD",1641264362908,0.73058284,3733.3,3733.2,3.03001562]
["bitfinex","ETHUSD",1641264363611,6.33058284,3733.3,3733.2,3.03001562]
["bitfinex","ETHUSD",1641264363813,6.93058284,3733.3,3732.9,0.00113684]
["bitfinex","ETHUSD",1641264364111,0.6700384,3733.2,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264364310,1.34009,3733.1,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264364513,1.08140358,3732.9,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264364714,2.72148358,3732.9,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264364912,3.02148358,3732.9,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264365312,0.67004,3732.8,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264366752,1.36507355,3732.9,3732.2,0.00511581]
["bitfinex","ETHUSD",1641264366951,0.6699613,3732.7,3732.2,0.00511581]
["bitfinex","ETHUSD",1641264367353,1.3400978,3733.1,3732.2,0.00511581]
["bitfinex","ETHUSD",1641264367954,0.66997,3732.9,3732.2,0.00511581]
["bitfinex","ETHUSD",1641264368159,0.6699804,3732.7,3732.3,3.03001562]
["bitfinex","ETHUSD",1641264368557,0.6699804,3732.7,3732.4,0.00397896]
["bitfinex","ETHUSD",1641264369358,1.81944343,3732.7,3732.5,3.03001562]
["bitfinex","ETHUSD",1641264369758,1.81944343,3732.7,3732.6,0.00284211]
["bitfinex","ETHUSD",1641264370204,0.6199804,3732.7,3732.6,0.00284211]
["bitfinex","ETHUSD",1641264371807,0.6199804,3732.7,3732.0,3.03626827]
["bitfinex","ETHUSD",1641264372007,0.6699967,3732.5,3732.0,3.03626827]
["bitfinex","ETHUSD",1641264373208,0.6699967,3732.5,3732.1,3.03001562]
["bitfinex","ETHUSD",1641264373608,0.6699967,3732.5,3732.2,0.00511581]
["bitfinex","ETHUSD",1641264374655,0.6699967,3732.5,3732.3,3.03001562]
["bitfinex","ETHUSD",1641264375055,0.6699967,3732.5,3732.4,0.00397896]
["bitfinex","ETHUSD",1641264375455,0.6699636,3732.7,3732.4,0.00397896]
["bitfinex","ETHUSD",1641264376656,0.6699636,3732.7,3731.9,0.00682108]
["bitfinex","ETHUSD",1641264377060,0.66999,3733.2,3731.9,0.00682108]
["bitfinex","ETHUSD",1641264377061,1.339879,3733.2,3731.9,2.28726487]
["bitfinex","ETHUSD",1641264377255,0.6699186,3732.9,3731.9,2.27343826]
["bitfinex","ETHUSD",1641264377528,0.6699186,3732.9,3732.0,0.00625265]
["bitfinex","ETHUSD",1641264377914,1.339879,3733.2,3732.0,0.00625265]
["bitfinex","ETHUSD",1641264378114,1.2853032,3732.9,3731.9,2.96190487]
["bitfinex","ETHUSD",1641264378317,1.2853032,3732.9,3732.0,3.03593956]
["bitfinex","ETHUSD",1641264378515,0.6699465,3732.7,3732.0,3.03593956]
["bitfinex","ETHUSD",1641264378717,0.6699465,3732.7,3732.1,3.02968691]
["bitfinex","ETHUSD",1641264379116,0.6699465,3732.7,3732.2,0.00511581]
["bitfinex","ETHUSD",1641264380318,0.6699846,3732.6,3732.2,0.00511581]
["bitfinex","ETHUSD",1641264380718,0.6699846,3732.6,3731.9,0.00682108]
["bitfinex","ETHUSD",1641264381758,0.6699846,3732.6,3732.0,3.02977605]
["bitfinex","ETHUSD",1641264382564,0.6700063,3732.4,3732.0,3.02977605]
["bitfinex","ETHUSD",1641264383569,0.6700318,3732.3,3732.0,3.02977605]
["bitfinex","ETHUSD",1641264383765,1.34005,3732.7,3732.0,3.02977605]
["bitfinex","ETHUSD",1641264383766,0.2119,3732.7,3732.0,3.02977605]
["bitfinex","ETHUSD",1641264383966,0.67011,3732.3,3731.9,0.00682108]
["bitfinex","ETHUSD",1641264384165,1.4740032,3732.9,3731.9,0.00682108]
["bitfinex","ETHUSD",1641264384166,1.2853032,3732.9,3731.9,0.00682108]
["bitfinex","ETHUSD",1641264384566,0.3,3732.9,3731.9,0.00682108]
["bitfinex","ETHUSD",1641264384868,0.66997,3733.0,3731.9,0.00682108]
["bitfinex","ETHUSD",1641264385120,6.92601604,3733.3,3731.9,23.10312349]
["bitfinex","ETHUSD",1641264385313,5.58607604,3733.3,3732.0,0.66991]
["bitfinex","ETHUSD",1641264385513,5.58607604,3733.3,3732.0,0.67616265]
["bitfinex","ETHUSD",1641264385914,1.37318261,3733.2,3732.0,0.67616265]
["bitfinex","ETHUSD",1641264386515,1.37318261,3733.2,3732.0,1.34606265]
["bitfinex","ETHUSD",1641264386716,0.6699236,3732.9,3732.1,3.02957664]
["bitfinex","ETHUSD",1641264386916,0.6699236,3732.9,3732.2,3.52144763]
["bitfinex","ETHUSD",1641264387126,1.37318261,3733.2,3732.2,3.52656344]
["bitfinex","ETHUSD",1641264387319,1.37318261,3733.2,3732.3,0.00454738]
["bitfinex","ETHUSD",1641264388756,1.37318261,3733.2,3732.4,3.02957664]
["bitfinex","ETHUSD",1641264388757,0.6698839,3733.1,3732.4,3.02957664]
["bitfinex","ETHUSD",1641264389160,0.6698839,3733.1,3732.5,0.00341054]
["bitfinex","ETHUSD",1641264390461,0.6698839,3733.1,3732.3,0.00454738]
["bitfinex","ETHUSD",1641264390662,0.6699083,3732.9,3732.3,0.00454738]
["bitfinex","ETHUSD",1641264390862,0.6699083,3732.9,3732.6,3.02947399]
["bitfinex","ETHUSD",1641264391268,0.6699083,3732.9,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264391863,0.6698838,3733.1,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264392510,3.10844604,3733.3,3732.5,0.00341054]
["bitfinex","ETHUSD",1641264392712,3.10844604,3733.3,3732.6,3.02947399]
["bitfinex","ETHUSD",1641264393017,3.10844604,3733.3,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264393018,0.06074604,3733.3,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264393417,0.06074604,3733.3,3732.9,0.66976]
["bitfinex","ETHUSD",1641264393822,0.06074604,3733.3,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264394021,0.06074604,3733.3,3732.7,2.21507187]
["bitfinex","ETHUSD",1641264394219,0.06074604,3733.3,3732.7,2.88485187]
["bitfinex","ETHUSD",1641264394420,0.06074604,3733.3,3732.8,3.03117926]
["bitfinex","ETHUSD",1641264394921,0.06074604,3733.3,3732.9,0.00113684]
["bitfinex","ETHUSD",1641264396121,0.06074604,3733.3,3732.9,3.03061083]
["bitfinex","ETHUSD",1641264397261,0.06074604,3733.3,3732.9,0.00113684]
["bitfinex","ETHUSD",1641264397663,0.73057644,3733.3,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264397863,0.06074604,3733.3,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264398265,0.06074604,3733.3,3732.7,3.03174768]
["bitfinex","ETHUSD",1641264398663,0.06074604,3733.3,3732.8,0.00170527]
["bitfinex","ETHUSD",1641264399065,0.06074604,3733.3,3732.8,1.30635637]
["bitfinex","ETHUSD",1641264399266,0.06074604,3733.3,3732.8,3.53470655]
["bitfinex","ETHUSD",1641264399566,0.06074604,3733.3,3732.9,0.00113684]
["bitfinex","ETHUSD",1641264400823,1.00797105,3733.1,3732.9,0.00113684]
["bitfinex","ETHUSD",1641264402123,1.00797105,3733.1,3732.6,1.3046511]
["bitfinex","ETHUSD",1641264402124,1.00797105,3733.1,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264402322,1.00797105,3733.1,3732.7,1.30692479]
["bitfinex","ETHUSD",1641264402723,0.6698826,3733.1,3732.8,0.00170527]
["bitfinex","ETHUSD",1641264404153,0.6698826,3733.1,3732.8,3.02947399]
["bitfinex","ETHUSD",1641264404550,0.6698826,3733.1,3732.9,0.00113684]
["bitfinex","ETHUSD",1641264405150,0.6698826,3733.1,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264405551,0.6698826,3733.1,3732.7,1.30692479]
["bitfinex","ETHUSD",1641264405950,0.6698826,3733.1,3732.8,0.00170527]
["bitfinex","ETHUSD",1641264406153,0.73059154,3733.3,3732.8,0.00170527]
["bitfinex","ETHUSD",1641264406752,0.06074604,3733.3,3732.8,0.00170527]
["bitfinex","ETHUSD",1641264407615,0.669864,3733.2,3732.8,0.00170527]
["bitfinex","ETHUSD",1641264407816,0.669864,3733.2,3732.8,1.30635637]
["bitfinex","ETHUSD",1641264408215,0.669864,3733.2,3732.9,0.00113684]
["bitfinex","ETHUSD",1641264409921,0.669864,3733.2,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264410118,0.6699063,3733.0,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264410721,0.6699063,3733.0,3732.7,3.02947399]
["bitfinex","ETHUSD",1641264411122,0.6699063,3733.0,3732.8,0.00170527]
["bitfinex","ETHUSD",1641264411554,0.6699063,3733.0,3732.6,0.00284211]
["bitfinex","ETHUSD",1641264412555,0.6699108,3732.9,3732.6,0.00284211]
["bitfinex","ETHUSD",1641264414561,1.37901405,3732.8,3732.4,0.00397896]
["bitfinex","ETHUSD",1641264414762,0.6699307,3732.7,3732.4,0.00397896]
["bitfinex","ETHUSD",1641264415009,0.6699307,3732.7,3732.4,1.30863006]
["bitfinex","ETHUSD",1641264415409,0.6699307,3732.7,3732.5,0.00341054]
["bitfinex","ETHUSD",1641264416412,0.6699307,3732.7,3732.6,3.02947399]
["bitfinex","ETHUSD",1641264416815,0.6699307,3732.7,3732.6,3.0323161]
["bitfinex","ETHUSD",1641264417416,0.6699307,3732.7,3732.6,0.00284211]
["bitfinex","ETHUSD",1641264417817,0.6699307,3732.7,3732.5,0.00341054]
["bitfinex","ETHUSD",1641264418116,0.6699307,3732.7,3732.4,0.00397896]
["bitfinex","ETHUSD",1641264419161,0.6699307,3732.7,3732.6,3.02947399]
["bitfinex","ETHUSD",1641264419564,0.6699307,3732.7,3732.6,3.0323161]
["bitfinex","ETHUSD",1641264419961,0.6699307,3732.7,3732.6,0.00284211]
["bitfinex","ETHUSD",1641264420162,0.6699307,3732.7,3732.6,3.0323161]
["bitfinex","ETHUSD",1641264421162,0.6699307,3732.7,3732.6,0.00284211]
["bitfinex","ETHUSD",1641264421561,0.6699307,3732.7,3732.6,3.02947399]
["bitfinex","ETHUSD",1641264421959,0.6699307,3732.7,3732.6,0.00284211]
["bitfinex","ETHUSD",1641264422164,0.6698648,3733.1,3732.6,0.00284211]
["bitfinex","ETHUSD",1641264422360,0.66987,3733.4,3732.5,2.20671639]
["bitfinex","ETHUSD",1641264422616,2.5313295,3733.5,3732.5,0.00341054]
["bitfinex","ETHUSD",1641264422814,2.5313295,3733.5,3732.6,0.00284211]
["bitfinex","ETHUSD",1641264423015,2.5313295,3733.5,3732.7,1.3046511]
["bitfinex","ETHUSD",1641264423215,0.6698564,3733.1,3732.7,1.3046511]
["bitfinex","ETHUSD",1641264423416,0.6698564,3733.1,3732.8,0.00170527]
["bitfinex","ETHUSD",1641264425424,0.6698564,3733.1,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264425425,1.3398985,3733.0,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264425723,0.66996,3732.9,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264425924,1.6399819,3732.9,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264426122,1.27192597,3732.8,3732.7,0.00227369]
["bitfinex","ETHUSD",1641264427763,1.27192597,3732.8,3732.3,0.06459372]
["bitfinex","ETHUSD",1641264427961,0.67005,3732.6,3732.4,0.00397896]
["bitfinex","ETHUSD",1641264428661,0.67005,3732.6,3732.4,3.03345295]
["bitfinex","ETHUSD",1641264429063,0.67005,3732.6,3732.5,0.00341054]
["bitfinex","ETHUSD",1641264429263,0.67005,3732.6,3732.4,0.06074604]
["bitfinex","ETHUSD",1641264429264,5.9,3732.5,3732.4,0.06074604]
["bitfinex","ETHUSD",1641264429463,5.9,3732.5,3732.1,1.3046511]
["bitfinex","ETHUSD",1641264429464,5.2,3732.4,3732.1,1.3046511]
["bitfinex","ETHUSD",1641264429663,1.7273655,3732.3,3732.1,1.2304511]
["bitfinex","ETHUSD",1641264429866,5.1273655,3732.3,3732.2,0.00170527]
["bitfinex","ETHUSD",1641264430113,6.1273655,3732.3,3732.2,0.00170527]
["bitfinex","ETHUSD",1641264430315,0.67025,3732.1,3731.9,0.00341054]
["bitfinex","ETHUSD",1641264430615,0.97025,3732.1,3730.9,0.00909477]
["bitfinex","ETHUSD",1641264430813,0.6702293,3731.3,3730.9,0.00909477]
["bitfinex","ETHUSD",1641264432814,0.67027,3731.2,3730.9,0.00909477]
["bitfinex","ETHUSD",1641264434262,0.6702293,3731.3,3730.9,0.00909477]
["bitfinex","ETHUSD",1641264440316,0.6702293,3731.3,3731.1,1.31917267]
["bitfinex","ETHUSD",1641264440712,1.1723,3731.8,3731.2,0.0073895]
["bitfinex","ETHUSD",1641264440914,0.13819997,3732.2,3731.2,0.0073895]
["bitfinex","ETHUSD",1641264441376,0.0606,3732.5,3731.2,0.0073895]
["bitfinex","ETHUSD",1641264441768,0.0606,3732.5,3731.8,1.00425964]
["bitfinex","ETHUSD",1641264441963,1.2041,3732.6,3731.8,1.00425964]
["bitfinex","ETHUSD",1641264442164,1.2041,3732.6,3731.9,0.00341054]
["bitfinex","ETHUSD",1641264442566,1.8741007,3732.6,3731.9,0.00341054]
["bitfinex","ETHUSD",1641264443366,1.8741007,3732.6,3731.9,1.32258321]
["bitfinex","ETHUSD",1641264443367,1.2041,3732.6,3731.9,1.32258321]
["bitfinex","ETHUSD",1641264443766,2.0100404,3732.8,3731.9,1.32258321]
["bitfinex","ETHUSD",1641264443767,2.0100404,3732.8,3732.0,0.00284211]
["bitfinex","ETHUSD",1641264444167,0.00113685,3732.7,3732.0,0.00284211]
["bitfinex","ETHUSD",1641264444570,0.67109955,3732.7,3732.0,0.00284211]
["bitfinex","ETHUSD",1641264444768,0.67109955,3732.7,3731.9,1.32258321]
["bitfinex","ETHUSD",1641264445009,0.67109955,3732.7,3731.9,0.00341054]
["bitfinex","ETHUSD",1641264445209,0.67109955,3732.7,3732.0,0.00284211]
["bitfinex","ETHUSD",1641264445517,0.67109955,3732.7,3731.9,0.00341054]
["bitfinex","ETHUSD",1641264445518,1.3401505,3732.5,3731.9,0.00341054]
["bitfinex","ETHUSD",1641264445712,3.59205195,3732.5,3731.9,0.00341054]
["bitfinex","ETHUSD",1641264445910,0.670098,3732.2,3731.9,0.00341054]
["bitfinex","ETHUSD",1641264446112,2.31638439,3732.1,3731.9,0.00341054]
["bitfinex","ETHUSD",1641264446309,1.11187968,3732.1,3731.9,0.00341054]
["bitfinex","ETHUSD",1641264446511,3.67447598,3732.1,3731.9,0.00341054]
["bitfinex","ETHUSD",1641264446711,1.41187968,3732.1,3731.6,0.00511581]
["bitfinex","ETHUSD",1641264447209,0.97017,3732.0,3731.2,0.0073895]
["bitfinex","ETHUSD",1641264447710,0.67017,3732.0,3731.2,0.0073895]
["bitfinex","ETHUSD",1641264447911,0.97017,3732.0,3731.2,0.0073895]
["bitfinex","ETHUSD",1641264448611,0.6701308,3731.8,3731.2,0.0073895]
["bitfinex","ETHUSD",1641264451563,2.01045,3732.4,3731.2,0.0073895]
["bitfinex","ETHUSD",1641264451564,6.2805438,3732.6,3731.2,0.0073895]
["bitfinex","ETHUSD",1641264451764,4.9404,3732.6,3731.2,2.43460225]
["bitfinex","ETHUSD",1641264452164,3.6557,3732.6,3731.3,0.00682108]
["bitfinex","ETHUSD",1641264452363,3.6557,3732.6,3731.8,1.33985]
["bitfinex","ETHUSD",1641264452610,0.00113685,3732.7,3732.1,1.38500327]
["bitfinex","ETHUSD",1641264457378,0.00113685,3732.7,3732.2,4.34912032]
["bitfinex","ETHUSD",1641264457778,0.00113685,3732.7,3732.3,0.00113684]
["bitfinex","ETHUSD",1641264457977,0.00113685,3732.7,3732.3,3.03108449]
["bitfinex","ETHUSD",1641264459282,0.00113685,3732.7,3732.3,4.35025716]
["bitfinex","ETHUSD",1641264459683,0.00113685,3732.7,3732.3,1.32030951]
["bitfinex","ETHUSD",1641264461407,0.00113685,3732.7,3732.4,1.31917267]
["bitfinex","ETHUSD",1641264462213,0.00113685,3732.7,3732.3,1.32030951]
["bitfinex","ETHUSD",1641264462617,0.00113685,3732.7,3732.5,3.02994765]
["bitfinex","ETHUSD",1641264463879,0.00113685,3732.7,3732.4,1.31917267]
["bitfinex","ETHUSD",1641264464075,0.00113685,3732.7,3732.6,3.02994765]
["bitfinex","ETHUSD",1641264464275,0.66995,3733.0,3732.9,0.3]
["bitfinex","ETHUSD",1641264464477,0.55878165,3734.1,3732.9,8.58475428]
["bitfinex","ETHUSD",1641264464677,0.55878165,3734.1,3733.1,0.66969]
["bitfinex","ETHUSD",1641264464874,0.55878165,3734.1,3733.0,1.96969]
["bitfinex","ETHUSD",1641264465075,0.55878165,3734.1,3733.0,0.66969]
["bitfinex","ETHUSD",1641264465277,1.25926815,3734.4,3733.5,1.33835023]
["bitfinex","ETHUSD",1641264466178,1.25926815,3734.4,3733.6,3.02994765]
["bitfinex","ETHUSD",1641264467518,1.25926815,3734.4,3733.4,1.32381491]
["bitfinex","ETHUSD",1641264467919,1.55926815,3734.4,3733.4,1.32381491]
["bitfinex","ETHUSD",1641264468122,1.55926815,3734.4,3733.5,2.23173406]
["bitfinex","ETHUSD",1641264468523,1.55926815,3734.4,3733.7,3.02994765]
["bitfinex","ETHUSD",1641264469129,1.55926815,3734.4,3733.6,4.35376256]
["bitfinex","ETHUSD",1641264469130,0.3,3734.4,3733.6,4.35376256]
["bitfinex","ETHUSD",1641264469426,0.01023162,3734.5,3733.8,3.02994765]
["bitfinex","ETHUSD",1641264469625,3.01023162,3734.6,3733.8,3.02994765]
["bitfinex","ETHUSD",1641264469825,3.31023162,3734.6,3733.9,0.00341054]
["bitfinex","ETHUSD",1641264470227,1.01769862,3734.4,3733.9,0.00341054]
["bitfinex","ETHUSD",1641264470426,1.31769862,3734.4,3733.8,0.00397896]
["bitfinex","ETHUSD",1641264471026,1.31769862,3734.4,3733.7,0.00454738]
["bitfinex","ETHUSD",1641264471275,1.31769862,3734.4,3733.4,0.00625265]
["bitfinex","ETHUSD",1641264471469,1.31769862,3734.4,3733.2,0.0073895]
["bitfinex","ETHUSD",1641264471673,0.6697551,3734.1,3733.2,0.0073895]
["bitfinex","ETHUSD",1641264472070,1.1084783,3733.5,3733.2,0.0073895]
["bitfinex","ETHUSD",1641264472370,1.1084783,3733.5,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264472770,1.4084783,3733.5,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264473171,0.3,3733.5,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264473570,1.5354,3734.0,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264474374,1.2463955,3733.4,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264478026,1.9051753,3734.0,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264478425,0.6697753,3734.0,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264480074,1.09531584,3733.8,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264482081,0.66984,3733.7,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264482276,1.27774,3733.7,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264483635,0.66991,3733.3,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264484033,0.96991,3733.3,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264484233,1.11289887,3733.2,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264484637,1.41289887,3733.2,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264486473,0.66994,3733.1,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264486874,1.41289887,3733.2,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264489280,1.71289887,3733.2,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264489581,1.41289887,3733.2,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264490035,1.11289887,3733.2,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264491633,1.71289887,3733.2,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264491834,1.71289887,3733.2,3733.1,3.02959907]
["bitfinex","ETHUSD",1641264492235,1.71289887,3733.2,3733.1,3.037557]
["bitfinex","ETHUSD",1641264492635,0.3,3733.2,3733.1,3.037557]
["bitfinex","ETHUSD",1641264493034,1.6397865,3733.3,3733.1,3.037557]
["bitfinex","ETHUSD",1641264493434,1.6397865,3733.3,3733.2,0.0073895]
["bitfinex","ETHUSD",1641264493766,1.6397865,3733.3,3733.2,3.03698857]
["bitfinex","ETHUSD",1641264494370,1.6397865,3733.3,3733.2,0.0073895]
["bitfinex","ETHUSD",1641264494870,1.6397865,3733.3,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264496271,0.66993,3733.2,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264496571,0.96993,3733.2,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264496971,1.96993,3733.2,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264501391,0.96993,3733.2,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264501791,0.6,3733.2,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264501993,0.6698865,3733.3,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264502390,1.40414832,3733.4,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264502391,2.07400142,3733.4,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264502992,1.33972,3733.9,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264502993,0.66983,3733.7,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264503593,0.96983,3733.7,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264503997,1.26983,3733.7,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264504399,0.96983,3733.7,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264504599,0.6698495,3733.6,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264505018,0.9698495,3733.6,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264505427,1.9698495,3733.6,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264505624,0.9698495,3733.6,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264505924,1.9698495,3733.6,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264507124,0.6698495,3733.6,3733.0,1.08190362]
["bitfinex","ETHUSD",1641264507325,0.66983,3733.7,3733.0,1.08190362]
["bitfinex","ETHUSD",1641264507524,0.66983,3733.7,3733.1,0.00795793]
["bitfinex","ETHUSD",1641264508527,1.26983,3733.7,3733.1,0.00795793]
["bitfinex","ETHUSD",1641264511870,1.26983,3733.7,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264512269,1.339698,3733.6,3733.0,0.00852635]
["bitfinex","ETHUSD",1641264513321,4.64815,3734.8,3733.5,0.66963]
["bitfinex","ETHUSD",1641264513520,3.01023162,3734.6,3733.6,2.33923056]
["bitfinex","ETHUSD",1641264513720,3.01023162,3734.6,3733.6,2.34434637]
["bitfinex","ETHUSD",1641264513925,3.01023162,3734.6,3733.7,0.00454738]
["bitfinex","ETHUSD",1641264514324,3.01023162,3734.6,3733.8,1.17579723]
["bitfinex","ETHUSD",1641264514527,1.38812233,3734.7,3733.9,2.38475428]
["bitfinex","ETHUSD",1641264514725,3.9785,3734.8,3733.9,0.00341054]
["bitfinex","ETHUSD",1641264514927,3.9785,3734.8,3734.0,0.00284211]
["bitfinex","ETHUSD",1641264515225,1.237,3735.1,3734.1,0.66959]
["bitfinex","ETHUSD",1641264515226,0.00113685,3734.7,3734.1,0.66959]
["bitfinex","ETHUSD",1641264515428,0.00113685,3734.7,3734.2,2.24824173]
["bitfinex","ETHUSD",1641264515631,3.0688,3735.2,3734.2,0.67121527]
["bitfinex","ETHUSD",1641264515632,0.00284212,3735.0,3734.2,0.67121527]
["bitfinex","ETHUSD",1641264515828,0.00284212,3735.0,3734.3,2.37450919]
["bitfinex","ETHUSD",1641264516027,0.0022737,3734.9,3734.6,1.06860369]
["bitfinex","ETHUSD",1641264516585,0.00170527,3734.8,3734.7,3.0]
["bitfinex","ETHUSD",1641264516782,0.00170527,3734.8,3734.6,1.06860369]
["bitfinex","ETHUSD",1641264516983,0.00170527,3734.8,3734.7,3.02850234]
["bitfinex","ETHUSD",1641264517586,0.00170527,3734.8,3734.7,5.23379843]
["bitfinex","ETHUSD",1641264517786,0.00170527,3734.8,3734.7,5.23657039]
["bitfinex","ETHUSD",1641264518190,0.00170527,3734.8,3734.7,3.02850234]
["bitfinex","ETHUSD",1641264518587,0.00170527,3734.8,3734.7,5.27426787]
["bitfinex","ETHUSD",1641264520417,0.00170527,3734.8,3734.7,3.02850234]
["bitfinex","ETHUSD",1641264522524,0.00170527,3734.8,3734.6,3.02850234]
["bitfinex","ETHUSD",1641264522923,0.00170527,3734.8,3734.7,3.02850234]
["bitfinex","ETHUSD",1641264523625,0.00170527,3734.8,3734.5,2.05502881]
["bitfinex","ETHUSD",1641264524079,0.00170527,3734.8,3734.5,1.96762681]
["bitfinex","ETHUSD",1641264525983,0.00170527,3734.8,3734.5,0.582128]
["bitfinex","ETHUSD",1641264526180,0.00091065,3734.7,3734.5,0.582128]
["bitfinex","ETHUSD",1641264528011,0.00091065,3734.7,3734.3,0.30113684]
["bitfinex","ETHUSD",1641264528212,0.00091065,3734.7,3734.3,0.00113684]
["bitfinex","ETHUSD",1641264528416,1.20550488,3734.7,3734.3,0.00113684]
["bitfinex","ETHUSD",1641264529016,1.20550488,3734.7,3734.1,0.00227369]
["bitfinex","ETHUSD",1641264529017,2.22638703,3734.6,3734.1,0.00227369]
["bitfinex","ETHUSD",1641264529216,1.20550488,3734.7,3733.6,1.34434581]
["bitfinex","ETHUSD",1641264529415,1.20550488,3734.7,3733.7,0.00454738]
["bitfinex","ETHUSD",1641264529816,1.87519488,3734.7,3733.7,0.00454738]
["bitfinex","ETHUSD",1641264530216,2.26262823,3734.6,3733.7,0.00454738]
["bitfinex","ETHUSD",1641264530416,1.87519488,3734.7,3733.7,0.00454738]
["bitfinex","ETHUSD",1641264530617,1.05523535,3734.1,3733.7,0.00454738]
["bitfinex","ETHUSD",1641264530818,1.05523535,3734.1,3733.8,3.02843488]
["bitfinex","ETHUSD",1641264531018,1.05523535,3734.1,3733.7,0.00454738]
["bitfinex","ETHUSD",1641264531280,1.05523535,3734.1,3733.9,0.00341054]
["bitfinex","ETHUSD",1641264531470,1.05523535,3734.1,3733.7,0.00454738]
["bitfinex","ETHUSD",1641264531671,1.05523535,3734.1,3734.0,0.00284211]
["bitfinex","ETHUSD",1641264531870,1.05523535,3734.1,3733.7,0.00454738]
["bitfinex","ETHUSD",1641264532270,1.05523535,3734.1,3733.7,3.03299341]
["bitfinex","ETHUSD",1641264532677,1.05523535,3734.1,3733.8,0.00397896]
["bitfinex","ETHUSD",1641264533075,1.05523535,3734.1,3733.5,0.00568423]
["bitfinex","ETHUSD",1641264533879,1.05523535,3734.1,3733.6,3.02851754]
["bitfinex","ETHUSD",1641264534076,1.84290065,3734.7,3733.6,3.02851754]
["bitfinex","ETHUSD",1641264534277,1.84290065,3734.7,3733.7,0.00454738]
["bitfinex","ETHUSD",1641264535224,1.84290065,3734.7,3733.8,3.02851754]
["bitfinex","ETHUSD",1641264535425,1.05676326,3734.4,3733.8,3.02851754]
["bitfinex","ETHUSD",1641264535624,1.05676326,3734.4,3733.9,0.00341054]
["bitfinex","ETHUSD",1641264536229,1.05676326,3734.4,3734.0,3.02851754]
["bitfinex","ETHUSD",1641264536629,1.05676326,3734.4,3734.1,0.00227369]
["bitfinex","ETHUSD",1641264536829,0.00085087,3734.3,3734.1,0.00227369]
["bitfinex","ETHUSD",1641264537229,0.00085087,3734.3,3733.6,0.00511581]
["bitfinex","ETHUSD",1641264537630,0.00085087,3734.3,3733.6,3.03349085]
["bitfinex","ETHUSD",1641264538030,0.00085087,3734.3,3733.7,0.00454738]
["bitfinex","ETHUSD",1641264538433,0.00085087,3734.3,3733.7,3.03292242]
["bitfinex","ETHUSD",1641264538872,0.00085087,3734.3,3733.8,0.00397896]
["bitfinex","ETHUSD",1641264540772,0.00085087,3734.3,3733.6,0.00511581]
["bitfinex","ETHUSD",1641264544130,0.00085087,3734.3,3733.7,3.02841795]
["bitfinex","ETHUSD",1641264544627,0.00085087,3734.3,3733.8,0.00397896]
["bitfinex","ETHUSD",1641264545229,0.00085087,3734.3,3734.0,1.4473]
["bitfinex","ETHUSD",1641264545630,0.00085087,3734.3,3734.1,0.00227369]
["bitfinex","ETHUSD",1641264547173,0.00085087,3734.3,3734.1,3.0306002]
["bitfinex","ETHUSD",1641264547573,0.00085087,3734.3,3734.2,0.00170527]
["bitfinex","ETHUSD",1641264547973,0.00085087,3734.3,3734.1,2.93003178]
["bitfinex","ETHUSD",1641264548173,0.00085087,3734.3,3734.0,1.4473]
["bitfinex","ETHUSD",1641264552119,0.387,3734.2,3734.0,1.4473]
["bitfinex","ETHUSD",1641264552321,6.56984,3734.1,3734.0,1.4473]
["bitfinex","ETHUSD",1641264552522,6.887,3734.1,3734.0,1.4473]
["bitfinex","ETHUSD",1641264552721,6.887,3734.1,3733.4,0.06443662]
["bitfinex","ETHUSD",1641264552722,7.887,3734.1,3733.4,0.06443662]
["bitfinex","ETHUSD",1641264552924,1.0,3734.0,3733.4,0.06443662]
["bitfinex","ETHUSD",1641264553122,17.087,3734.0,3733.5,0.00284212]
["bitfinex","ETHUSD",1641264553522,0.66989,3733.8,3733.5,0.00284212]
["bitfinex","ETHUSD",1641264553768,1.0376908,3733.4,3733.1,0.00511582]
["bitfinex","ETHUSD",1641264554276,1.0376908,3733.4,3733.0,0.00568424]
["bitfinex","ETHUSD",1641264555775,0.66988,3733.3,3733.0,0.00568424]
["bitfinex","ETHUSD",1641264558219,1.0376908,3733.4,3733.0,0.00568424]
["bitfinex","ETHUSD",1641264560728,0.66987,3733.3,3733.0,0.00568424]
["bitfinex","ETHUSD",1641264565720,1.0376908,3733.4,3733.0,0.00568424]
["bitfinex","ETHUSD",1641264568227,1.7075408,3733.4,3733.0,0.00568424]
["bitfinex","ETHUSD",1641264573820,2.0075408,3733.4,3733.0,0.00568424]
["bitfinex","ETHUSD",1641264574220,0.66986,3733.2,3733.0,0.00568424]
["bitfinex","ETHUSD",1641264577778,1.7075208,3733.4,3733.0,0.00568424]
["bitfinex","ETHUSD",1641264577975,0.66983,3733.4,3733.0,0.00568424]
["bitfinex","ETHUSD",1641264580132,5.13416498,3732.2,3732.1,1.32827735]
["bitfinex","ETHUSD",1641264580334,5.13416498,3732.2,3732.0,8.875e-05]
["bitfinex","ETHUSD",1641264580335,9.2712043,3732.1,3732.0,8.875e-05]
["bitfinex","ETHUSD",1641264580533,9.5712043,3732.1,3732.0,8.875e-05]
["bitfinex","ETHUSD",1641264580728,11.94654312,3732.1,3732.0,8.875e-05]
["bitfinex","ETHUSD",1641264580929,9.5712043,3732.1,3732.0,8.875e-05]
["bitfinex","ETHUSD",1641264581130,10.5712043,3732.1,3732.0,8.875e-05]
["bitfinex","ETHUSD",1641264581331,10.9532043,3732.1,3732.0,8.875e-05]
["bitfinex","ETHUSD",1641264582735,10.9532043,3732.1,3731.7,1.88666376]
["bitfinex","ETHUSD",1641264582939,0.67029,3731.9,3731.6,0.06459722]
["bitfinex","ETHUSD",1641264583136,2.4720469,3731.8,3731.6,9.722e-05]
["bitfinex","ETHUSD",1641264583337,3.0720469,3731.8,3731.6,9.722e-05]
["bitfinex","ETHUSD",1641264583536,8.30823051,3731.7,3731.6,9.722e-05]
["bitfinex","ETHUSD",1641264583978,9.30823051,3731.7,3731.6,0.00805515]
["bitfinex","ETHUSD",1641264584273,3.40823051,3731.7,3731.6,0.00805515]
["bitfinex","ETHUSD",1641264584474,2.1992274,3731.7,3731.6,0.00805515]
["bitfinex","ETHUSD",1641264584673,1.1992274,3731.7,3731.6,0.00805515]
["bitfinex","ETHUSD",1641264584874,1.4992274,3731.7,3731.6,0.00805515]
["bitfinex","ETHUSD",1641264585074,0.72959,3731.9,3731.6,0.00805515]
["bitfinex","ETHUSD",1641264585272,0.72959,3731.9,3731.6,0.00795793]
["bitfinex","ETHUSD",1641264585273,0.0593,3731.9,3731.6,0.00795793]
["bitfinex","ETHUSD",1641264585477,0.0593,3731.9,3731.7,0.0073895]
["bitfinex","ETHUSD",1641264585673,0.0593,3731.9,3731.2,0.06459823]
["bitfinex","ETHUSD",1641264585873,0.0593,3731.9,3731.3,0.0096632]
["bitfinex","ETHUSD",1641264586775,0.67019,3731.6,3731.3,0.0096632]
["bitfinex","ETHUSD",1641264586976,1.29044543,3731.5,3731.3,0.0096632]
["bitfinex","ETHUSD",1641264587632,1.29044543,3731.5,3730.9,0.01193689]
["bitfinex","ETHUSD",1641264590640,1.29044543,3731.5,3731.1,1.32905051]
["bitfinex","ETHUSD",1641264591039,1.29044543,3731.5,3731.2,0.01023162]
["bitfinex","ETHUSD",1641264591678,0.67019,3731.6,3731.2,0.01023162]
["bitfinex","ETHUSD",1641264591880,4.25940426,3732.1,3731.2,0.01023162]
["bitfinex","ETHUSD",1641264592080,4.25940426,3732.1,3731.1,0.01278244]
["bitfinex","ETHUSD",1641264592081,4.1212043,3732.1,3731.1,0.01278244]
["bitfinex","ETHUSD",1641264592479,4.1212043,3732.1,3731.2,0.01023162]
["bitfinex","ETHUSD",1641264593282,4.1212043,3732.1,3731.2,0.68020162]
["bitfinex","ETHUSD",1641264593479,4.1212043,3732.1,3731.4,0.96999]
["bitfinex","ETHUSD",1641264593880,4.1212043,3732.1,3731.5,0.00852635]
["bitfinex","ETHUSD",1641264594881,4.1212043,3732.1,3731.5,2.72737682]
["bitfinex","ETHUSD",1641264595123,4.1212043,3732.1,3731.6,0.66996]
["bitfinex","ETHUSD",1641264595323,4.1212043,3732.1,3731.7,2.2941975]
["bitfinex","ETHUSD",1641264595523,4.1212043,3732.1,3731.7,2.301587]
["bitfinex","ETHUSD",1641264595724,4.1212043,3732.1,3731.8,0.00682108]
["bitfinex","ETHUSD",1641264596824,4.1212043,3732.1,3731.4,2.50403119]
["bitfinex","ETHUSD",1641264597024,4.1212043,3732.1,3731.4,2.80403119]
["bitfinex","ETHUSD",1641264597226,4.1212043,3732.1,3731.5,1.00852635]
["bitfinex","ETHUSD",1641264597425,4.1212043,3732.1,3731.5,0.00852635]
["bitfinex","ETHUSD",1641264597625,4.1212043,3732.1,3731.6,1.32905051]
["bitfinex","ETHUSD",1641264598025,1.0,3732.0,3731.7,0.0073895]
["bitfinex","ETHUSD",1641264598434,1.03960373,3731.8,3731.7,0.0073895]
["bitfinex","ETHUSD",1641264599300,1.03960373,3731.8,3731.1,0.01080004]
["bitfinex","ETHUSD",1641264599900,1.03960373,3731.8,3731.0,0.01136847]
["bitfinex","ETHUSD",1641264600299,1.03960373,3731.8,3731.1,0.67003]
["bitfinex","ETHUSD",1641264600700,1.03960373,3731.8,3731.2,0.01023162]
["bitfinex","ETHUSD",1641264601109,4.1212043,3732.1,3731.2,2.24124526]
["bitfinex","ETHUSD",1641264601304,4.1212043,3732.1,3731.2,2.54124526]
["bitfinex","ETHUSD",1641264601501,4.1212043,3732.1,3731.5,0.66996]
["bitfinex","ETHUSD",1641264601700,4.1212043,3732.1,3731.6,2.49708218]
["bitfinex","ETHUSD",1641264602100,4.1212043,3732.1,3731.7,0.0073895]
["bitfinex","ETHUSD",1641264602730,4.1212043,3732.1,3731.3,0.0096632]
["bitfinex","ETHUSD",1641264602927,4.1212043,3732.1,3731.4,0.00909477]
["bitfinex","ETHUSD",1641264603127,4.1212043,3732.1,3731.3,0.0096632]
["bitfinex","ETHUSD",1641264603531,4.1212043,3732.1,3731.1,0.01080004]
["bitfinex","ETHUSD",1641264603731,0.67009,3732.0,3731.1,0.01080004]
["bitfinex","ETHUSD",1641264604332,0.67009,3732.0,3731.0,0.01136847]
["bitfinex","ETHUSD",1641264604535,4.1212043,3732.1,3731.2,0.01261467]
["bitfinex","ETHUSD",1641264604734,4.1212043,3732.1,3731.5,3.02990199]
["bitfinex","ETHUSD",1641264604932,4.1212043,3732.1,3731.6,2.36535147]
["bitfinex","ETHUSD",1641264605132,4.1212043,3732.1,3731.5,3.32990199]
["bitfinex","ETHUSD",1641264605334,4.1212043,3732.1,3731.7,0.0073895]
["bitfinex","ETHUSD",1641264605733,4.1212043,3732.1,3731.8,0.66991]
["bitfinex","ETHUSD",1641264606034,4.1212043,3732.1,3731.4,1.63985]
["bitfinex","ETHUSD",1641264606035,4.1212043,3732.1,3731.9,0.00625266]
["bitfinex","ETHUSD",1641264606472,4.1212043,3732.1,3731.5,0.00852635]
["bitfinex","ETHUSD",1641264606876,1.0,3732.0,3731.5,0.00852635]
["bitfinex","ETHUSD",1641264607075,4.7912643,3732.1,3731.5,0.00852635]
["bitfinex","ETHUSD",1641264607475,1.0,3732.0,3731.1,0.01080004]
["bitfinex","ETHUSD",1641264607675,1.0,3732.0,3731.6,3.02970186]
["bitfinex","ETHUSD",1641264607875,1.67017,3732.0,3731.0,0.01136847]
["bitfinex","ETHUSD",1641264608074,1.67017,3732.0,3730.8,6.12]
["bitfinex","ETHUSD",1641264608075,6.64034,3731.8,3731.7,0.0073895]
["bitfinex","ETHUSD",1641264608274,1.34034,3731.8,3730.9,0.01193689]
["bitfinex","ETHUSD",1641264608675,0.6701372,3731.7,3730.9,0.01193689]
["bitfinex","ETHUSD",1641264608880,4.6201372,3731.7,3730.8,6.03193689]
["bitfinex","ETHUSD",1641264609078,0.6701372,3731.7,3730.8,6.03193689]
["bitfinex","ETHUSD",1641264609278,0.00397896,3731.6,3730.8,6.03193689]
["bitfinex","ETHUSD",1641264609479,0.00397896,3731.6,3730.8,6.12]
["bitfinex","ETHUSD",1641264609677,0.00341054,3731.5,3730.8,6.12]
["bitfinex","ETHUSD",1641264609877,0.67015,3731.4,3730.8,6.12]
["bitfinex","ETHUSD",1641264610125,0.67299212,3731.4,3730.8,6.12]
["bitfinex","ETHUSD",1641264610326,0.00227369,3731.3,3730.8,6.12]
["bitfinex","ETHUSD",1641264610730,0.00170527,3731.2,3730.8,6.12]
["bitfinex","ETHUSD",1641264610928,0.00170527,3731.2,3730.9,3.03026789]
["bitfinex","ETHUSD",1641264611130,0.00113685,3731.1,3730.9,3.03026789]
["bitfinex","ETHUSD",1641264611331,0.00113685,3731.1,3730.9,3.33026789]
["bitfinex","ETHUSD",1641264611532,0.00397896,3731.6,3730.9,3.33026789]
["bitfinex","ETHUSD",1641264611730,0.00397896,3731.6,3730.9,3.03026789]
["bitfinex","ETHUSD",1641264611930,5.2689043,3732.1,3730.9,3.03026789]
["bitfinex","ETHUSD",1641264611931,0.00341054,3731.5,3730.9,3.03026789]
["bitfinex","ETHUSD",1641264612332,0.00284212,3731.4,3730.9,3.03026789]
["bitfinex","ETHUSD",1641264612735,0.00227369,3731.3,3730.9,3.03026789]
["bitfinex","ETHUSD",1641264613134,0.00170527,3731.2,3730.6,3.03026789]
["bitfinex","ETHUSD",1641264613332,0.00170527,3731.2,3730.5,0.0617]
["bitfinex","ETHUSD",1641264613333,0.00170527,3731.2,3731.0,3.03026789]
["bitfinex","ETHUSD",1641264613534,0.00113685,3731.1,3731.0,3.03026789]
["bitfinex","ETHUSD",1641264613772,0.00113685,3731.1,3730.7,3.03140474]
["bitfinex","ETHUSD",1641264613976,0.67024,3730.9,3730.7,3.03140474]
["bitfinex","ETHUSD",1641264614179,1.31037237,3731.0,3730.7,3.03140474]
["bitfinex","ETHUSD",1641264614377,1.31037237,3731.0,3730.7,1.33018736]
["bitfinex","ETHUSD",1641264615678,1.31037237,3731.0,3730.8,1.32905051]
["bitfinex","ETHUSD",1641264616279,0.00113685,3731.1,3730.8,1.32905051]
["bitfinex","ETHUSD",1641264617280,0.00113685,3731.1,3731.0,1.32905051]
["bitfinex","ETHUSD",1641264619235,0.00113685,3731.1,3730.8,2.74111646]
["bitfinex","ETHUSD",1641264619832,0.00113685,3731.1,3730.8,3.04111646]
["bitfinex","ETHUSD",1641264620432,0.00113685,3731.1,3730.9,1.77103646]
["bitfinex","ETHUSD",1641264624182,0.00113685,3731.1,3731.0,1.33273175]
["bitfinex","ETHUSD",1641264625330,0.00113685,3731.1,3730.9,1.33273175]
["bitfinex","ETHUSD",1641264625933,0.00113685,3731.1,3731.0,1.33273175]
["bitfinex","ETHUSD",1641264627336,0.00113685,3731.1,3730.9,1.33273175]
["bitfinex","ETHUSD",1641264628773,0.00113685,3731.1,3730.8,1.33273175]
["bitfinex","ETHUSD",1641264631580,0.67133685,3731.1,3730.8,1.33273175]
["bitfinex","ETHUSD",1641264631980,0.67133685,3731.1,3730.7,3.03170988]
["bitfinex","ETHUSD",1641264632630,0.67133685,3731.1,3730.7,4.36444163]
["bitfinex","ETHUSD",1641264632830,0.00113685,3731.1,3730.7,4.36444163]
["bitfinex","ETHUSD",1641264634134,0.00113685,3731.1,3730.8,1.33273175]
["bitfinex","ETHUSD",1641264634535,0.00113685,3731.1,3730.8,3.03057303]
["bitfinex","ETHUSD",1641264635136,0.00113685,3731.1,3730.7,3.03170988]
["bitfinex","ETHUSD",1641264635737,0.00113685,3731.1,3730.9,3.03057303]
["bitfinex","ETHUSD",1641264635939,0.67136685,3731.1,3730.9,3.03057303]
["bitfinex","ETHUSD",1641264636574,0.67136685,3731.1,3730.8,3.03057303]
["bitfinex","ETHUSD",1641264637174,0.67136685,3731.1,3730.7,4.36444163]
["bitfinex","ETHUSD",1641264637975,0.67136685,3731.1,3730.9,1.33273175]
["bitfinex","ETHUSD",1641264639180,0.00113685,3731.1,3730.9,1.33273175]
["bitfinex","ETHUSD",1641264640036,0.00113685,3731.1,3730.7,4.36444163]
["bitfinex","ETHUSD",1641264640427,0.00113685,3731.1,3731.0,3.03057303]
["bitfinex","ETHUSD",1641264641026,0.00113685,3731.1,3730.8,3.03057303]
["bitfinex","ETHUSD",1641264641726,0.00113685,3731.1,3730.7,4.36444163]
["bitfinex","ETHUSD",1641264643131,0.67135685,3731.1,3730.7,4.36444163]
["bitfinex","ETHUSD",1641264643534,0.67135685,3731.1,3730.7,4.36330478]
["bitfinex","ETHUSD",1641264643973,0.67022,3731.1,3730.7,4.36330478]
["bitfinex","ETHUSD",1641264645777,0.67018,3731.3,3730.7,4.36330478]
["bitfinex","ETHUSD",1641264646177,0.00170527,3731.2,3730.7,4.36330478]
["bitfinex","ETHUSD",1641264646578,0.00113685,3731.1,3730.7,4.36330478]
["bitfinex","ETHUSD",1641264646778,0.00113685,3731.1,3730.8,1.33273175]
["bitfinex","ETHUSD",1641264647379,0.00113685,3731.1,3730.8,4.36330478]
["bitfinex","ETHUSD",1641264648029,0.00113685,3731.1,3730.8,1.33273175]
["bitfinex","ETHUSD",1641264649035,0.00113685,3731.1,3730.7,4.36330478]
["bitfinex","ETHUSD",1641264649734,0.67132685,3731.1,3730.8,1.33273175]
["bitfinex","ETHUSD",1641264649933,0.67132685,3731.1,3730.8,4.36330478]
["bitfinex","ETHUSD",1641264650636,0.67132685,3731.1,3730.7,4.36330478]
["bitfinex","ETHUSD",1641264651035,0.67132685,3731.1,3730.9,3.03057303]
["bitfinex","ETHUSD",1641264651876,0.67132685,3731.1,3730.8,1.33273175]
["bitfinex","ETHUSD",1641264652475,0.67132685,3731.1,3731.0,3.03057303]
["bitfinex","ETHUSD",1641264653076,0.67132685,3731.1,3730.8,1.33273175]
["bitfinex","ETHUSD",1641264653980,0.00113685,3731.1,3730.8,1.33273175]
["bitfinex","ETHUSD",1641264654381,0.00113685,3731.1,3730.7,4.36330478]
["bitfinex","ETHUSD",1641264655025,0.00113685,3731.1,3730.9,1.33273175]
["bitfinex","ETHUSD",1641264658226,0.00113685,3731.1,3731.0,1.33273175]
["bitfinex","ETHUSD",1641264658426,0.00113685,3731.1,3731.0,3.03057303]
["bitfinex","ETHUSD",1641264658884,0.00113685,3731.1,3730.9,1.33273175]
["bitfinex","ETHUSD",1641264659686,0.00113685,3731.1,3731.0,8.2327196]
["bitfinex","ETHUSD",1641264659886,0.00113685,3731.1,3731.0,5.85]
["bitfinex","ETHUSD",1641264660087,0.00113685,3731.1,3731.0,7.62103646]
["bitfinex","ETHUSD",1641264660486,0.00113685,3731.1,3731.0,5.85]
["bitfinex","ETHUSD",1641264660688,0.00113685,3731.1,3731.0,6.15]
["bitfinex","ETHUSD",1641264660888,0.00113685,3731.1,3731.0,9.18057303]
["bitfinex","ETHUSD",1641264661688,0.00113685,3731.1,3731.0,11.83712773]
["bitfinex","ETHUSD",1641264661887,0.00113685,3731.1,3731.0,14.34795589]
["bitfinex","ETHUSD",1641264662521,0.00113685,3731.1,3731.0,8.49795589]
["bitfinex","ETHUSD",1641264663522,0.00113685,3731.1,3731.0,5.98712773]
["bitfinex","ETHUSD",1641264664329,0.00113685,3731.1,3731.0,4.35548842]
["bitfinex","ETHUSD",1641264665230,4.65113685,3731.1,3731.0,4.35548842]
["bitfinex","ETHUSD",1641264665433,5.03813685,3731.1,3731.0,4.35548842]
["bitfinex","ETHUSD",1641264666278,5.03813685,3731.1,3730.7,3.03057303]
["bitfinex","ETHUSD",1641264666478,1.3407154,3731.0,3730.7,3.03057303]
["bitfinex","ETHUSD",1641264666678,2.0110557,3730.9,3730.7,3.03057303]
["bitfinex","ETHUSD",1641264667878,4.04072,3730.8,3730.7,3.03057303]
["bitfinex","ETHUSD",1641264668079,1.34072,3730.8,3730.7,3.03057303]
["bitfinex","ETHUSD",1641264668578,1.34072,3730.8,3730.5,3.03057303]
["bitfinex","ETHUSD",1641264668779,0.6703452,3730.7,3730.5,3.03057303]
["bitfinex","ETHUSD",1641264668982,0.6703452,3730.7,3730.5,0.00170527]
["bitfinex","ETHUSD",1641264668983,6.5703452,3730.7,3730.5,0.00170527]
["bitfinex","ETHUSD",1641264669187,6.5703452,3730.7,3730.4,6.12]
["bitfinex","ETHUSD",1641264669188,6.287,3730.6,3730.4,6.12]
["bitfinex","ETHUSD",1641264669385,6.587,3730.6,3730.4,6.12]
["bitfinex","ETHUSD",1641264669582,8.24097,3730.5,3730.4,6.12]
["bitfinex","ETHUSD",1641264669783,8.62797,3730.5,3730.4,6.12]
["bitfinex","ETHUSD",1641264670029,10.00253492,3730.5,3730.4,6.12113685]
["bitfinex","ETHUSD",1641264670229,4.10253492,3730.5,3730.4,0.00113685]
["bitfinex","ETHUSD",1641264670628,3.80253492,3730.5,3730.1,0.00284212]
["bitfinex","ETHUSD",1641264670831,0.3,3730.4,3729.3,0.00738951]
["bitfinex","ETHUSD",1641264671036,1.1115137,3729.7,3729.3,0.00738951]
["bitfinex","ETHUSD",1641264672734,1.7820037,3729.7,3729.2,0.00795793]
["bitfinex","ETHUSD",1641264674885,1.38701008,3728.9,3728.7,0.01080005]
["bitfinex","ETHUSD",1641264675086,3.2156,3729.6,3728.7,0.01080005]
["bitfinex","ETHUSD",1641264675487,3.2156,3729.6,3728.5,0.01193689]
["bitfinex","ETHUSD",1641264676189,0.67049,3729.7,3728.5,0.01193689]
["bitfinex","ETHUSD",1641264676387,1.28901598,3729.0,3728.7,0.67047]
["bitfinex","ETHUSD",1641264676588,1.28901598,3729.0,3728.5,0.01193689]
["bitfinex","ETHUSD",1641264676788,1.28901598,3729.0,3728.4,5.18048613]
["bitfinex","ETHUSD",1641264676789,1.28901598,3729.0,3728.8,0.01023162]
["bitfinex","ETHUSD",1641264676989,1.28901598,3729.0,3728.5,0.01193689]
["bitfinex","ETHUSD",1641264678232,1.2031,3729.6,3728.5,0.01193689]
["bitfinex","ETHUSD",1641264678431,1.2031,3729.6,3728.5,1.35288689]
["bitfinex","ETHUSD",1641264678631,3.7667,3729.8,3728.6,2.31065453]
["bitfinex","ETHUSD",1641264678839,3.7667,3729.8,3728.6,2.622023]
["bitfinex","ETHUSD",1641264679035,4.1782,3730.1,3728.7,1.31080005]
["bitfinex","ETHUSD",1641264679235,1.10192176,3729.7,3729.0,1.22919846]
["bitfinex","ETHUSD",1641264679435,1.10192176,3729.7,3728.9,0.0120951]
["bitfinex","ETHUSD",1641264679636,1.10192176,3729.7,3729.1,0.00852635]
["bitfinex","ETHUSD",1641264679840,1.10192176,3729.7,3729.0,0.00909478]
["bitfinex","ETHUSD",1641264680237,1.10192176,3729.7,3729.0,0.67949478]
["bitfinex","ETHUSD",1641264680638,1.10192176,3729.7,3729.1,0.00852635]
["bitfinex","ETHUSD",1641264683987,1.10192176,3729.7,3729.1,0.01366197]
["bitfinex","ETHUSD",1641264684384,1.10192176,3729.7,3729.2,0.00795793]
["bitfinex","ETHUSD",1641264686030,0.0577,3730.2,3729.2,0.00795793]
["bitfinex","ETHUSD",1641264686230,9.37208,3730.8,3729.4,0.67032]
["bitfinex","ETHUSD",1641264686231,7.6443,3730.8,3729.4,0.67032]
["bitfinex","ETHUSD",1641264686537,7.6443,3730.8,3729.5,2.46996796]
["bitfinex","ETHUSD",1641264686931,3.8237,3730.8,3729.6,0.30568424]
["bitfinex","ETHUSD",1641264687231,1.2371911,3730.4,3729.8,0.67021]
["bitfinex","ETHUSD",1641264687432,1.2371911,3730.4,3729.9,2.57562437]
["bitfinex","ETHUSD",1641264687631,3.8237,3730.8,3729.9,2.87960334]
["bitfinex","ETHUSD",1641264687832,0.0583,3731.1,3730.0,1.67361054]
["bitfinex","ETHUSD",1641264688031,0.0583,3731.1,3730.1,2.55451833]
["bitfinex","ETHUSD",1641264688232,0.00227369,3731.0,3730.1,3.22757045]
["bitfinex","ETHUSD",1641264688432,0.00227369,3731.0,3730.2,0.0022737]
["bitfinex","ETHUSD",1641264688632,0.00170527,3730.9,3730.2,0.0022737]
["bitfinex","ETHUSD",1641264689083,3.8357,3731.5,3730.2,0.0022737]
["bitfinex","ETHUSD",1641264689084,0.00113685,3730.8,3730.2,0.0022737]
["bitfinex","ETHUSD",1641264689484,1.2820606,3731.0,3730.4,0.67011]
["bitfinex","ETHUSD",1641264689881,0.00170527,3730.9,3730.5,0.67012]
["bitfinex","ETHUSD",1641264690282,0.00113685,3730.8,3730.5,0.67012]
["bitfinex","ETHUSD",1641264690481,0.00113685,3730.8,3730.5,0.97012]
["bitfinex","ETHUSD",1641264690684,0.00170527,3730.9,3730.5,0.97012]
["bitfinex","ETHUSD",1641264691083,0.00113685,3730.8,3730.5,0.97012]
["bitfinex","ETHUSD",1641264691483,0.00170527,3730.9,3730.5,0.97012]
["bitfinex","ETHUSD",1641264691882,0.00113685,3730.8,3730.5,0.97012]
["bitfinex","ETHUSD",1641264692283,0.00170527,3730.9,3730.5,0.97012]
["bitfinex","ETHUSD",1641264692722,0.00113685,3730.8,3730.3,0.67014]
["bitfinex","ETHUSD",1641264692925,0.00113685,3730.8,3730.2,0.0022737]
["bitfinex","ETHUSD",1641264693123,0.00170527,3730.9,3730.2,0.0022737]
["bitfinex","ETHUSD",1641264693323,0.00170527,3730.9,3730.1,0.00284212]
["bitfinex","ETHUSD",1641264693524,0.00113685,3730.8,3730.1,0.00284212]
["bitfinex","ETHUSD",1641264693928,1.2820606,3731.0,3730.1,0.00284212]
["bitfinex","ETHUSD",1641264693929,0.67197527,3730.9,3730.1,0.00284212]
["bitfinex","ETHUSD",1641264694130,0.00170527,3730.9,3730.1,3.03115499]
["bitfinex","ETHUSD",1641264694332,0.00113685,3730.8,3730.1,3.03115499]
["bitfinex","ETHUSD",1641264694532,0.00113685,3730.8,3730.2,0.0022737]
["bitfinex","ETHUSD",1641264694729,0.00170527,3730.9,3730.2,0.0022737]
["bitfinex","ETHUSD",1641264694941,5.9,3730.4,3729.9,6.12]
["bitfinex","ETHUSD",1641264695132,0.67057,3730.1,3729.9,2.34403418]
["bitfinex","ETHUSD",1641264695331,0.67057,3730.1,3730.0,0.00113684]
["bitfinex","ETHUSD",1641264695534,7.57057,3730.1,3730.0,0.00113684]
["bitfinex","ETHUSD",1641264695731,1.67057,3730.1,3730.0,0.00113684]
["bitfinex","ETHUSD",1641264695932,5.77057,3730.1,3730.0,0.00113684]
["bitfinex","ETHUSD",1641264696132,0.67056,3729.7,3729.3,0.00511581]
["bitfinex","ETHUSD",1641264696395,0.6705604,3729.6,3729.3,0.00511581]
["bitfinex","ETHUSD",1641264697099,1.0,3729.7,3729.4,6.12]
["bitfinex","ETHUSD",1641264697295,4.94118,3729.5,3729.4,6.12]
["bitfinex","ETHUSD",1641264697495,1.64118,3729.5,3729.4,6.12]
["bitfinex","ETHUSD",1641264697697,2.64118,3729.5,3729.4,6.12]
["bitfinex","ETHUSD",1641264698694,1.34118,3729.5,3729.4,6.12]
["bitfinex","ETHUSD",1641264698895,2.34118,3729.5,3729.4,6.12]
["bitfinex","ETHUSD",1641264699295,1.67058,3729.5,3729.4,6.12]
["bitfinex","ETHUSD",1641264699496,0.67058,3729.5,3729.4,6.12]
["bitfinex","ETHUSD",1641264702033,0.67058,3729.5,3728.3,0.06474098]
["bitfinex","ETHUSD",1641264702238,1.28892179,3729.1,3728.3,0.06474098]
["bitfinex","ETHUSD",1641264702435,1.28892179,3729.1,3728.4,0.01023162]
["bitfinex","ETHUSD",1641264703035,1.34117,3729.6,3728.4,0.01023162]
["bitfinex","ETHUSD",1641264703234,3.4925,3729.7,3728.4,0.01023162]
["bitfinex","ETHUSD",1641264703235,3.1055,3729.7,3728.4,0.01023162]
["bitfinex","ETHUSD",1641264703881,0.67051,3729.6,3728.3,0.01080004]
["bitfinex","ETHUSD",1641264704080,1.26794176,3729.1,3728.3,0.01080004]
["bitfinex","ETHUSD",1641264704281,1.26794176,3729.1,3728.2,0.01136847]
["bitfinex","ETHUSD",1641264704584,1.26794176,3729.1,3728.3,0.67051]
["bitfinex","ETHUSD",1641264704982,1.26794176,3729.1,3728.2,0.68190847]
["bitfinex","ETHUSD",1641264705181,1.26794176,3729.1,3728.2,0.01136847]
["bitfinex","ETHUSD",1641264705382,1.26794176,3729.1,3728.3,0.01080004]
["bitfinex","ETHUSD",1641264705584,1.26794176,3729.1,3728.2,0.01136847]
["bitfinex","ETHUSD",1641264705884,1.26794176,3729.1,3728.3,0.00618885]
["bitfinex","ETHUSD",1641264707934,0.67058,3729.2,3729.1,1.26794176]
["bitfinex","ETHUSD",1641264708135,1.13,3729.8,3729.1,1.26794176]
["bitfinex","ETHUSD",1641264708334,5.9275,3730.6,3729.1,1.27419441]
["bitfinex","ETHUSD",1641264708335,3.7225,3730.3,3729.1,1.27419441]
["bitfinex","ETHUSD",1641264708535,1.6704,3730.6,3729.2,0.00568423]
["bitfinex","ETHUSD",1641264708734,1.6098,3730.6,3729.2,0.00568423]
["bitfinex","ETHUSD",1641264708938,0.00170527,3730.5,3729.2,0.00568423]
["bitfinex","ETHUSD",1641264709238,0.00113685,3730.4,3729.2,0.00568423]
["bitfinex","ETHUSD",1641264709438,1.41427103,3729.6,3729.2,0.00568423]
["bitfinex","ETHUSD",1641264711039,2.08477103,3729.6,3729.2,0.00568423]
["bitfinex","ETHUSD",1641264715144,0.6705,3729.6,3729.2,0.00568423]
["bitfinex","ETHUSD",1641264715341,0.67047,3729.9,3729.2,0.00568423]
["bitfinex","ETHUSD",1641264716747,0.67047,3729.9,3729.3,3.03212566]
["bitfinex","ETHUSD",1641264717145,0.67047,3729.9,3729.4,0.00454738]
["bitfinex","ETHUSD",1641264717347,1.80090453,3729.9,3729.4,0.00454738]
["bitfinex","ETHUSD",1641264717547,1.80090453,3729.9,3729.2,0.00568423]
["bitfinex","ETHUSD",1641264718646,0.67047,3729.9,3729.2,0.00568423]
["bitfinex","ETHUSD",1641264718891,0.67042,3730.1,3729.2,0.00568423]
["bitfinex","ETHUSD",1641264719990,1.33350966,3729.9,3729.2,0.00568423]
["bitfinex","ETHUSD",1641264720190,2.00396966,3729.9,3729.2,0.00568423]
["bitfinex","ETHUSD",1641264723731,0.67046,3729.9,3729.2,0.00568423]
["bitfinex","ETHUSD",1641264723932,1.0,3730.4,3729.2,2.29493325]
["bitfinex","ETHUSD",1641264724132,0.67041,3730.2,3729.2,2.29493325]
["bitfinex","ETHUSD",1641264724332,2.01293217,3730.5,3729.2,2.29493325]
["bitfinex","ETHUSD",1641264724333,0.00170527,3730.5,3729.3,0.00511581]
["bitfinex","ETHUSD",1641264724535,0.00113685,3730.4,3729.3,0.00511581]
["bitfinex","ETHUSD",1641264724934,1.20533482,3730.5,3729.4,1.24610374]
["bitfinex","ETHUSD",1641264725334,0.00113685,3730.4,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264725936,0.00113685,3730.4,3729.4,0.00454738]
["bitfinex","ETHUSD",1641264726386,0.67149685,3730.4,3729.4,0.00454738]
["bitfinex","ETHUSD",1641264727492,0.67149685,3730.4,3729.4,0.01137565]
["bitfinex","ETHUSD",1641264727893,0.67149685,3730.4,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264730034,2.95477804,3730.4,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264730432,1.18674664,3729.8,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264731633,0.67052,3729.7,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264731833,1.3410731,3729.7,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264732635,6.1836332,3729.6,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264732833,2.2836332,3729.6,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264733033,3.2836332,3729.6,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264733238,2.2836332,3729.6,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264733535,1.3410731,3729.7,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264733778,2.28021764,3729.6,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264734584,3.28021764,3729.6,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264734985,1.0,3729.6,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264735185,2.3410731,3729.7,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264737085,2.3410731,3729.7,3729.6,3.03242867]
["bitfinex","ETHUSD",1641264737536,2.3410731,3729.7,3729.6,3.03583921]
["bitfinex","ETHUSD",1641264738636,1.3410731,3729.7,3729.6,3.03583921]
["bitfinex","ETHUSD",1641264740143,2.3410731,3729.7,3729.6,3.03583921]
["bitfinex","ETHUSD",1641264742682,2.3410731,3729.7,3729.6,0.00341054]
["bitfinex","ETHUSD",1641264743085,2.3410731,3729.7,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264744686,1.3410731,3729.7,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264745937,2.6410731,3729.7,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264746936,6.77696841,3729.6,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264747136,7.77696841,3729.6,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264747537,3.27696841,3729.6,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264749183,2.27696841,3729.6,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264749985,1.7280731,3729.7,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264750184,2.7280731,3729.7,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264751389,4.93378227,3729.7,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264751787,2.7280731,3729.7,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264757482,3.3986831,3729.7,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264760732,2.3986831,3729.7,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264761036,2.01168,3729.8,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264761037,0.26644623,3730.1,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264761333,2.69772784,3729.9,3729.6,3.03219084]
["bitfinex","ETHUSD",1641264761738,2.69772784,3729.9,3729.7,0.00284211]
["bitfinex","ETHUSD",1641264761935,0.26644623,3730.1,3729.7,0.00284211]
["bitfinex","ETHUSD",1641264762137,2.54611878,3730.3,3729.7,0.00284211]
["bitfinex","ETHUSD",1641264762637,1.33311878,3730.3,3729.7,0.00284211]
["bitfinex","ETHUSD",1641264762840,0.67042,3730.0,3729.7,0.00284211]
["bitfinex","ETHUSD",1641264763238,0.67042,3730.0,3729.6,0.00341054]
["bitfinex","ETHUSD",1641264763640,4.94629962,3730.7,3729.6,3.03560138]
["bitfinex","ETHUSD",1641264763641,2.72416962,3730.7,3729.6,3.03560138]
["bitfinex","ETHUSD",1641264763890,2.72416962,3730.7,3729.6,3.72000138]
["bitfinex","ETHUSD",1641264764090,0.0022737,3730.6,3730.0,0.97029]
["bitfinex","ETHUSD",1641264764293,0.0022737,3730.6,3730.0,0.67029]
["bitfinex","ETHUSD",1641264764492,3.88978646,3731.0,3730.0,0.67029]
["bitfinex","ETHUSD",1641264764493,0.00170527,3730.5,3730.0,0.97029]
["bitfinex","ETHUSD",1641264764692,0.00170527,3730.5,3730.0,0.67029]
["bitfinex","ETHUSD",1641264764891,0.00113685,3730.4,3730.0,0.67029]
["bitfinex","ETHUSD",1641264765091,0.00113685,3730.4,3730.0,0.97029]
["bitfinex","ETHUSD",1641264765290,0.67482739,3731.0,3730.0,0.97029]
["bitfinex","ETHUSD",1641264765691,0.67482739,3731.0,3730.0,0.67029]
["bitfinex","ETHUSD",1641264765692,0.00397897,3730.9,3730.0,0.67029]
["bitfinex","ETHUSD",1641264765894,0.00397897,3730.9,3730.1,3.03219084]
["bitfinex","ETHUSD",1641264766094,0.67379865,3730.8,3730.1,3.03219084]
["bitfinex","ETHUSD",1641264766295,0.67037,3730.5,3730.1,3.03219084]
["bitfinex","ETHUSD",1641264766694,0.00113685,3730.4,3730.1,3.03219084]
["bitfinex","ETHUSD",1641264766898,0.00113685,3730.4,3729.8,3.03219084]
["bitfinex","ETHUSD",1641264767296,0.67049,3730.1,3729.9,0.00170527]
["bitfinex","ETHUSD",1641264768127,2.07874856,3730.1,3729.9,0.00170527]
["bitfinex","ETHUSD",1641264768327,2.07874856,3730.1,3729.9,3.03389611]
["bitfinex","ETHUSD",1641264768526,2.07874856,3730.1,3729.9,3.03219084]
["bitfinex","ETHUSD",1641264768733,2.07874856,3730.1,3730.0,0.00113684]
["bitfinex","ETHUSD",1641264769331,2.07874856,3730.1,3729.7,0.00284211]
["bitfinex","ETHUSD",1641264770539,2.07874856,3730.1,3729.7,3.03219084]
["bitfinex","ETHUSD",1641264770936,2.07874856,3730.1,3729.8,0.00227369]
["bitfinex","ETHUSD",1641264771583,2.07874856,3730.1,3729.7,0.00284211]
["bitfinex","ETHUSD",1641264771984,2.07874856,3730.1,3729.4,1.33174366]
["bitfinex","ETHUSD",1641264771985,2.07874856,3730.1,3729.5,0.00397896]
["bitfinex","ETHUSD",1641264772685,2.07874856,3730.1,3729.6,3.03219084]
["bitfinex","ETHUSD",1641264773084,2.07874856,3730.1,3729.7,0.00284211]
["bitfinex","ETHUSD",1641264774089,2.86854856,3730.1,3729.7,3.03503295]
["bitfinex","ETHUSD",1641264774287,0.67057,3730.0,3729.7,3.03503295]
["bitfinex","ETHUSD",1641264774487,0.67059,3729.9,3729.8,0.00227369]
["bitfinex","ETHUSD",1641264774887,0.97059,3729.9,3729.8,0.00227369]
["bitfinex","ETHUSD",1641264775135,0.97059,3729.9,3729.8,3.03446453]
["bitfinex","ETHUSD",1641264775136,4.92059,3729.9,3729.8,3.03446453]
["bitfinex","ETHUSD",1641264775340,4.62059,3729.9,3729.8,3.03446453]
["bitfinex","ETHUSD",1641264775539,5.62059,3729.9,3729.8,3.03446453]
["bitfinex","ETHUSD",1641264775740,5.62059,3729.9,3729.8,0.00227369]
["bitfinex","ETHUSD",1641264775741,1.67059,3729.9,3729.8,0.00227369]
["bitfinex","ETHUSD",1641264776141,3.97059,3729.9,3729.7,0.00841746]
["bitfinex","ETHUSD",1641264776340,1.0,3729.8,3729.7,0.00841746]
["bitfinex","ETHUSD",1641264776741,1.0,3729.8,3729.7,0.01125957]
["bitfinex","ETHUSD",1641264776941,1.0,3729.8,3729.7,3.04345041]
["bitfinex","ETHUSD",1641264777140,1.67059,3729.9,3729.7,3.04345041]
["bitfinex","ETHUSD",1641264777443,1.67059,3729.9,3729.8,0.00227369]
["bitfinex","ETHUSD",1641264778139,1.67059,3729.9,3729.8,3.03446453]
["bitfinex","ETHUSD",1641264778140,3.96770105,3729.9,3729.8,3.03446453]
["bitfinex","ETHUSD",1641264780385,1.67059,3729.9,3729.8,3.03446453]
["bitfinex","ETHUSD",1641264780583,3.97912282,3729.9,3729.8,3.03446453]
["bitfinex","ETHUSD",1641264780983,8.07912282,3729.9,3729.8,3.03446453]
["bitfinex","ETHUSD",1641264781184,8.07912282,3729.9,3729.8,0.00227369]
["bitfinex","ETHUSD",1641264781384,4.27912282,3729.9,3729.8,0.00227369]
["bitfinex","ETHUSD",1641264783043,1.97059,3729.9,3729.8,0.00227369]
["bitfinex","ETHUSD",1641264783440,4.24708283,3729.9,3729.8,0.00227369]
["bitfinex","ETHUSD",1641264783641,1.97059,3729.9,3729.8,0.00227369]
["bitfinex","ETHUSD",1641264783845,1.67059,3729.9,3729.8,0.00227369]
["bitfinex","ETHUSD",1641264784244,1.67059,3729.9,3729.8,3.03434521]
["bitfinex","ETHUSD",1641264786147,3.9265488,3729.9,3729.8,3.03434521]
["bitfinex","ETHUSD",1641264786394,1.67059,3729.9,3729.8,3.03434521]
["bitfinex","ETHUSD",1641264788297,3.99846316,3729.9,3729.8,3.03434521]
["bitfinex","ETHUSD",1641264794084,4.59846316,3729.9,3729.8,3.03434521]
["bitfinex","ETHUSD",1641264794883,4.59846316,3729.9,3729.8,0.00227369]
["bitfinex","ETHUSD",1641264795686,2.27059,3729.9,3729.8,0.00227369]
["bitfinex","ETHUSD",1641264796885,1.67059,3729.9,3729.8,0.00227369]
["bitfinex","ETHUSD",1641264797086,1.67059,3729.9,3729.8,3.03450376]
["bitfinex","ETHUSD",1641264799137,0.67059,3729.9,3729.8,3.03450376]
["bitfinex","ETHUSD",1641264801041,4.99383196,3730.7,3729.8,3.03450376]
["bitfinex","ETHUSD",1641264801283,0.26644623,3730.6,3729.8,3.03450376]
["bitfinex","ETHUSD",1641264801483,0.00113685,3730.4,3729.9,0.00170527]
["bitfinex","ETHUSD",1641264801887,1.16676662,3730.4,3729.9,0.00170527]
["bitfinex","ETHUSD",1641264802290,0.67038,3730.3,3729.9,0.00170527]
["bitfinex","ETHUSD",1641264803691,2.16676662,3730.4,3729.9,0.00170527]
["bitfinex","ETHUSD",1641264803891,1.16676662,3730.4,3729.9,0.00170527]
["bitfinex","ETHUSD",1641264805833,0.67041,3730.2,3729.9,0.00170527]
["bitfinex","ETHUSD",1641264808236,0.67041,3730.2,3730.0,0.00086643]
["bitfinex","ETHUSD",1641264808792,0.67041,3730.2,3730.0,3.0330965]
["bitfinex","ETHUSD",1641264810794,6.287,3730.1,3730.0,1.77467659]
["bitfinex","ETHUSD",1641264810996,8.5987126,3730.1,3729.9,0.00343813]
["bitfinex","ETHUSD",1641264811194,6.9,3730.0,3729.9,0.00173286]
["bitfinex","ETHUSD",1641264811395,7.287,3730.0,3729.9,0.00173286]
["bitfinex","ETHUSD",1641264811591,1.337,3730.0,3729.9,0.00343813]
["bitfinex","ETHUSD",1641264812740,5.9,3729.9,3729.1,1.26794176]
["bitfinex","ETHUSD",1641264812937,0.6706172,3729.6,3729.1,1.26794176]
["bitfinex","ETHUSD",1641264813137,0.6706172,3729.6,3729.2,0.00397896]
["bitfinex","ETHUSD",1641264813138,1.05771,3729.5,3729.2,0.00397896]
["bitfinex","ETHUSD",1641264813436,1.35771,3729.5,3729.2,0.00397896]
["bitfinex","ETHUSD",1641264813637,3.32842,3729.5,3729.2,0.00397896]
["bitfinex","ETHUSD",1641264813840,1.34559138,3729.4,3729.2,0.00397896]
["bitfinex","ETHUSD",1641264814044,6.70771,3729.3,3729.2,0.00397896]
["bitfinex","ETHUSD",1641264814540,0.74181353,3729.1,3728.2,1.32491539]
["bitfinex","ETHUSD",1641264814742,0.67077,3728.9,3728.2,1.32491539]
["bitfinex","ETHUSD",1641264814941,0.6707442,3728.6,3728.3,0.00511581]
["bitfinex","ETHUSD",1641264815144,0.67075,3728.5,3728.3,0.00511581]
["bitfinex","ETHUSD",1641264815545,0.67075,3728.5,3728.3,1.3300312]
["bitfinex","ETHUSD",1641264815546,1.27215978,3728.4,3728.3,1.3300312]
["bitfinex","ETHUSD",1641264816305,1.27215978,3728.4,3728.3,0.00511581]
["bitfinex","ETHUSD",1641264816713,1.27215978,3728.4,3728.1,0.00625266]
["bitfinex","ETHUSD",1641264816906,1.94289978,3728.4,3728.1,0.00625266]
["bitfinex","ETHUSD",1641264818507,2.94289978,3728.4,3728.1,0.00625266]
["bitfinex","ETHUSD",1641264818708,1.94289978,3728.4,3728.1,0.00625266]
["bitfinex","ETHUSD",1641264819514,1.94289978,3728.4,3728.1,0.01380829]
["bitfinex","ETHUSD",1641264819915,2.61367228,3728.4,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264821050,1.94289978,3728.4,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264822052,5.25057006,3728.3,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264822252,2.25057006,3728.3,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264822453,3.59221006,3728.3,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264822951,2.34164,3728.3,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264823354,1.67079,3728.3,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264823552,1.97079,3728.3,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264823788,4.51376701,3728.3,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264823996,2.27079,3728.3,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264824995,0.67079,3728.3,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264825202,0.67069,3728.7,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264825498,1.0,3728.8,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264825699,1.00825976,3729.1,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264826098,1.02204229,3729.0,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264826298,0.6707267,3728.7,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264826798,1.02204229,3729.0,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264827198,1.62204229,3729.0,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264827398,2.34306699,3728.9,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264827640,3.73006699,3728.9,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264827844,0.67073,3728.6,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264828037,0.387,3728.5,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264828738,16.087,3728.5,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264828941,2.34061144,3728.4,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264829140,6.587,3728.3,3728.2,0.00568424]
["bitfinex","ETHUSD",1641264829646,5.9,3728.2,3728.1,0.00755563]
["bitfinex","ETHUSD",1641264829842,7.287,3728.2,3728.1,0.00755563]
["bitfinex","ETHUSD",1641264830041,7.587,3728.2,3728.1,0.00755563]
["bitfinex","ETHUSD",1641264830244,7.587,3728.2,3726.6,3.66340004]
["bitfinex","ETHUSD",1641264830543,1.00033111,3726.8,3726.6,3.66340004]
["bitfinex","ETHUSD",1641264830742,1.00033111,3726.8,3726.2,6.12]
["bitfinex","ETHUSD",1641264830942,0.2657,3726.9,3726.7,0.00852635]
["bitfinex","ETHUSD",1641264831142,0.6,3727.2,3726.7,0.00852635]
["bitfinex","ETHUSD",1641264831589,0.67103,3727.1,3726.7,0.00852635]
["bitfinex","ETHUSD",1641264831789,0.97103,3727.1,3726.4,0.01023162]
["bitfinex","ETHUSD",1641264831992,2.51542909,3727.1,3726.4,0.01023162]
["bitfinex","ETHUSD",1641264832193,1.0,3727.0,3726.3,0.01080004]
["bitfinex","ETHUSD",1641264832995,2.4944,3727.7,3726.3,0.01080004]
["bitfinex","ETHUSD",1641264833191,0.387,3727.9,3726.3,0.01080004]
["bitfinex","ETHUSD",1641264833391,1.0,3727.8,3726.3,0.01080004]
["bitfinex","ETHUSD",1641264833590,1.62254623,3728.1,3726.7,0.67081]
["bitfinex","ETHUSD",1641264833790,0.0561,3728.1,3726.8,3.16615625]
["bitfinex","ETHUSD",1641264833995,3.8844,3728.5,3726.8,3.17411417]
["bitfinex","ETHUSD",1641264834197,3.8844,3728.5,3726.9,0.6781295]
["bitfinex","ETHUSD",1641264834198,4.55513,3728.5,3726.9,0.6781295]
["bitfinex","ETHUSD",1641264834397,0.00113685,3728.4,3727.0,2.61739705]
["bitfinex","ETHUSD",1641264834596,0.00113685,3728.4,3727.0,2.62421813]
["bitfinex","ETHUSD",1641264834800,0.00113685,3728.4,3727.1,0.00625265]
["bitfinex","ETHUSD",1641264835238,0.6708222,3728.2,3727.1,0.00625265]
["bitfinex","ETHUSD",1641264835437,1.19616194,3728.0,3727.1,0.00625265]
["bitfinex","ETHUSD",1641264835640,1.19616194,3728.0,3727.2,3.03409029]
["bitfinex","ETHUSD",1641264835840,1.00113685,3728.4,3727.7,0.01246008]
["bitfinex","ETHUSD",1641264835841,0.00113685,3728.4,3727.7,0.01246008]
["bitfinex","ETHUSD",1641264836042,0.00113685,3728.4,3727.7,0.63236008]
["bitfinex","ETHUSD",1641264836241,0.00113685,3728.4,3727.8,2.54410423]
["bitfinex","ETHUSD",1641264836639,0.00113685,3728.4,3727.9,0.00170527]
["bitfinex","ETHUSD",1641264837040,0.00113685,3728.4,3727.9,0.67230527]
["bitfinex","ETHUSD",1641264837342,0.00113685,3728.4,3728.0,2.49064223]
["bitfinex","ETHUSD",1641264837539,0.00113685,3728.4,3728.0,2.39815822]
["bitfinex","ETHUSD",1641264838141,0.00113685,3728.4,3728.0,2.30794868]
["bitfinex","ETHUSD",1641264838341,0.00113685,3728.4,3728.0,2.29688822]
["bitfinex","ETHUSD",1641264838542,0.00113685,3728.4,3728.0,0.00113684]
["bitfinex","ETHUSD",1641264839294,0.00113685,3728.4,3727.9,0.00170527]
["bitfinex","ETHUSD",1641264839897,0.00113685,3728.4,3727.9,0.67232527]
["bitfinex","ETHUSD",1641264840095,0.00113685,3728.4,3728.0,2.32123803]
["bitfinex","ETHUSD",1641264840295,0.00113685,3728.4,3728.0,2.32280057]
["bitfinex","ETHUSD",1641264840997,0.00113685,3728.4,3728.0,0.00113684]
["bitfinex","ETHUSD",1641264841595,0.00113685,3728.4,3727.9,0.00170527]
["bitfinex","ETHUSD",1641264841795,0.00113685,3728.4,3727.9,3.03462649]
["bitfinex","ETHUSD",1641264841995,0.00113685,3728.4,3728.0,2.32319212]
["bitfinex","ETHUSD",1641264842195,0.00113685,3728.4,3728.0,2.32432896]
["bitfinex","ETHUSD",1641264842399,0.00113685,3728.4,3728.0,2.33035205]
["bitfinex","ETHUSD",1641264842637,0.00113685,3728.4,3728.0,0.00715993]
["bitfinex","ETHUSD",1641264843439,0.00113685,3728.4,3728.1,4.35782514]
["bitfinex","ETHUSD",1641264844544,0.00113685,3728.4,3728.1,1.32491539]
["bitfinex","ETHUSD",1641264845543,0.00113685,3728.4,3728.1,4.35782514]
["bitfinex","ETHUSD",1641264845743,0.00113685,3728.4,3728.0,4.31498507]
["bitfinex","ETHUSD",1641264846144,0.00113685,3728.4,3728.2,3.03290975]
["bitfinex","ETHUSD",1641264846994,0.00113685,3728.4,3728.0,1.28207532]
["bitfinex","ETHUSD",1641264847799,0.00113685,3728.4,3728.0,0.00715993]
["bitfinex","ETHUSD",1641264848005,0.00113685,3728.4,3728.0,3.04006968]
["bitfinex","ETHUSD",1641264848701,0.00113685,3728.4,3728.1,3.03290975]
["bitfinex","ETHUSD",1641264850839,2.70113685,3728.4,3728.1,3.03290975]
["bitfinex","ETHUSD",1641264853546,2.70113685,3728.4,3728.1,2.98290975]
["bitfinex","ETHUSD",1641264853995,2.70113685,3728.4,3728.0,0.00715993]
["bitfinex","ETHUSD",1641264854998,2.70113685,3728.4,3728.0,2.2926197]
["bitfinex","ETHUSD",1641264855196,2.70113685,3728.4,3728.0,0.00715993]
["bitfinex","ETHUSD",1641264855400,2.70113685,3728.4,3728.0,2.31369847]
["bitfinex","ETHUSD",1641264855596,2.70113685,3728.4,3728.0,0.00715993]
["bitfinex","ETHUSD",1641264856198,2.70113685,3728.4,3728.0,2.28726189]
["bitfinex","ETHUSD",1641264856399,2.70113685,3728.4,3728.0,2.31042189]
["bitfinex","ETHUSD",1641264856600,2.70113685,3728.4,3728.0,0.00715993]
["bitfinex","ETHUSD",1641264861587,1.11765925,3728.2,3728.0,0.00715993]
["bitfinex","ETHUSD",1641264863591,6.01591743,3728.1,3728.0,0.00715993]
["bitfinex","ETHUSD",1641264863792,7.18741743,3728.1,3728.0,0.00715993]
["bitfinex","ETHUSD",1641264863994,8.18741743,3728.1,3728.0,0.00715993]
["bitfinex","ETHUSD",1641264866638,10.91292865,3728.1,3728.0,0.00715993]
["bitfinex","ETHUSD",1641264867037,11.05282458,3728.1,3728.0,0.00715993]
["bitfinex","ETHUSD",1641264867240,8.32731336,3728.1,3728.0,0.00715993]
["bitfinex","ETHUSD",1641264869300,11.05282458,3728.1,3728.0,0.00715993]
["bitfinex","ETHUSD",1641264869901,5.95,3728.0,3726.4,3.9493]
["bitfinex","ETHUSD",1641264870103,1.342156,3727.1,3726.4,3.9493]
["bitfinex","ETHUSD",1641264870302,1.342156,3727.1,3726.5,0.00852635]
["bitfinex","ETHUSD",1641264870303,0.84048,3727.0,3726.5,0.00852635]
["bitfinex","ETHUSD",1641264870602,0.84048,3727.0,3726.2,1.35781584]
["bitfinex","ETHUSD",1641264870603,0.84048,3727.0,3726.3,0.0096632]
["bitfinex","ETHUSD",1641264870801,1.19088437,3726.7,3726.3,0.0096632]
["bitfinex","ETHUSD",1641264871004,0.6710734,3726.6,3726.3,0.0096632]
["bitfinex","ETHUSD",1641264871201,0.67107,3726.5,3726.3,0.0096632]
["bitfinex","ETHUSD",1641264871600,0.67107,3726.5,3726.0,0.01136847]
["bitfinex","ETHUSD",1641264871801,0.67107,3726.5,3725.9,0.01193689]
["bitfinex","ETHUSD",1641264872203,0.67102,3726.7,3725.9,0.01193689]
["bitfinex","ETHUSD",1641264872542,1.0,3727.4,3726.0,0.67094]
["bitfinex","ETHUSD",1641264872742,1.0,3727.4,3726.1,2.44677154]
["bitfinex","ETHUSD",1641264872945,0.80846422,3727.6,3726.1,2.45757159]
["bitfinex","ETHUSD",1641264872946,0.387,3727.6,3726.1,2.45757159]
["bitfinex","ETHUSD",1641264873147,0.3,3727.6,3726.2,0.01023162]
["bitfinex","ETHUSD",1641264873553,2.73716422,3727.7,3726.2,0.01023162]
["bitfinex","ETHUSD",1641264873748,2.73716422,3727.7,3726.2,1.2660898]
["bitfinex","ETHUSD",1641264873749,1.12116709,3727.4,3726.2,1.2660898]
["bitfinex","ETHUSD",1641264874248,1.12116709,3727.4,3726.3,0.0096632]
["bitfinex","ETHUSD",1641264874447,1.12116709,3727.4,3726.3,0.6805832]
["bitfinex","ETHUSD",1641264874648,1.12116709,3727.4,3726.2,0.01023162]
["bitfinex","ETHUSD",1641264874949,1.12116709,3727.4,3726.1,0.01080005]
["bitfinex","ETHUSD",1641264875447,1.12116709,3727.4,3726.3,3.03381678]
["bitfinex","ETHUSD",1641264875647,1.12116709,3727.4,3726.1,0.01080005]
["bitfinex","ETHUSD",1641264875648,1.21049127,3726.8,3726.2,3.03381678]
["bitfinex","ETHUSD",1641264875847,1.21049127,3726.8,3726.4,0.00909478]
["bitfinex","ETHUSD",1641264876051,1.21049127,3726.8,3726.3,0.0096632]
["bitfinex","ETHUSD",1641264876498,2.21049127,3726.8,3726.3,0.0096632]
["bitfinex","ETHUSD",1641264876697,0.67104,3726.7,3726.3,0.0096632]
["bitfinex","ETHUSD",1641264877100,0.67104,3726.7,3726.5,3.03381678]
["bitfinex","ETHUSD",1641264877301,0.67104,3726.7,3726.4,3.03381678]
["bitfinex","ETHUSD",1641264877500,1.67104,3726.7,3726.6,0.00795793]
["bitfinex","ETHUSD",1641264877801,0.67104,3726.7,3726.6,0.00795793]
["bitfinex","ETHUSD",1641264879002,2.7,3726.8,3726.6,3.04177471]
["bitfinex","ETHUSD",1641264879403,2.7,3726.8,3726.7,0.00738951]
["bitfinex","ETHUSD",1641264880244,3.37101,3726.8,3726.7,0.00738951]
["bitfinex","ETHUSD",1641264880643,3.37101,3726.8,3726.0,0.01136847]
["bitfinex","ETHUSD",1641264880845,3.37101,3726.8,3725.9,0.01193689]
["bitfinex","ETHUSD",1641264881048,0.6710966,3726.6,3726.1,3.03408368]
["bitfinex","ETHUSD",1641264881251,1.91508518,3726.3,3726.1,3.03408368]
["bitfinex","ETHUSD",1641264881444,1.91508518,3726.3,3726.2,0.01023162]
["bitfinex","ETHUSD",1641264881445,2.88635518,3726.3,3726.2,0.01023162]
["bitfinex","ETHUSD",1641264881645,1.91508518,3726.3,3726.2,0.01023162]
["bitfinex","ETHUSD",1641264881845,3.07398518,3726.3,3726.2,0.01023162]
["bitfinex","ETHUSD",1641264882046,0.8301,3726.3,3725.9,0.01193689]
["bitfinex","ETHUSD",1641264882248,1.5013424,3726.3,3725.9,0.01193689]
["bitfinex","ETHUSD",1641264882850,2.5013424,3726.3,3725.9,0.01193689]
["bitfinex","ETHUSD",1641264883052,0.8301,3726.3,3725.9,0.01193689]
["bitfinex","ETHUSD",1641264883251,0.6712,3726.3,3725.9,0.01193689]
["bitfinex","ETHUSD",1641264884100,0.6712,3726.3,3726.0,3.03460254]
["bitfinex","ETHUSD",1641264884399,0.6712,3726.3,3726.1,0.01080005]
["bitfinex","ETHUSD",1641264884799,2.04935078,3726.3,3726.1,0.01080005]
["bitfinex","ETHUSD",1641264885800,2.04935078,3726.3,3725.9,0.01193689]
["bitfinex","ETHUSD",1641264885801,3.34935078,3726.3,3725.9,0.01193689]
["bitfinex","ETHUSD",1641264886000,0.387,3726.2,3725.9,0.01193689]
["bitfinex","ETHUSD",1641264886200,0.67123,3726.1,3725.9,0.01193689]
["bitfinex","ETHUSD",1641264887303,3.6,3726.0,3725.8,1.85070618]
["bitfinex","ETHUSD",1641264887539,0.67123,3726.1,3725.8,1.85070618]
["bitfinex","ETHUSD",1641264888344,0.67107,3726.6,3725.9,2.42184492]
["bitfinex","ETHUSD",1641264888545,0.42146422,3726.7,3725.9,0.7448]
["bitfinex","ETHUSD",1641264888743,0.00341054,3726.5,3725.9,0.7448]
["bitfinex","ETHUSD",1641264889248,2.7,3726.8,3725.9,0.7448]
["bitfinex","ETHUSD",1641264889249,0.00284211,3726.4,3725.9,0.7448]
["bitfinex","ETHUSD",1641264889644,0.00227369,3726.3,3725.8,2.86469255]
["bitfinex","ETHUSD",1641264890045,0.00170527,3726.2,3725.8,2.86469255]
["bitfinex","ETHUSD",1641264890246,0.00170527,3726.2,3726.0,2.98435552]
["bitfinex","ETHUSD",1641264890447,0.00113684,3726.1,3726.0,2.98435552]
["bitfinex","ETHUSD",1641264890848,0.00454738,3726.1,3725.9,5.338002]
["bitfinex","ETHUSD",1641264891047,0.00454738,3726.1,3725.9,2.98435552]
["bitfinex","ETHUSD",1641264891505,0.00454738,3726.1,3726.0,2.32180123]
["bitfinex","ETHUSD",1641264891703,0.00454738,3726.1,3726.0,5.30615675]
["bitfinex","ETHUSD",1641264895445,0.00454738,3726.1,3726.0,6.44286992]
["bitfinex","ETHUSD",1641264896450,0.00454738,3726.1,3726.0,2.98435552]
["bitfinex","ETHUSD",1641264897153,0.00454738,3726.1,3725.9,0.00535393]
["bitfinex","ETHUSD",1641264897351,0.00454738,3726.1,3726.0,1.12096905]
["bitfinex","ETHUSD",1641264898352,0.00454738,3726.1,3726.0,3.55935662]
["bitfinex","ETHUSD",1641264898802,0.00454738,3726.1,3726.0,11.81716662]
["bitfinex","ETHUSD",1641264899005,0.00454738,3726.1,3726.0,14.80152214]
["bitfinex","ETHUSD",1641264899607,0.00454738,3726.1,3726.0,18.86361514]
["bitfinex","ETHUSD",1641264899809,0.00454738,3726.1,3726.0,34.56361514]
["bitfinex","ETHUSD",1641264900006,0.00454738,3726.1,3726.0,18.86361514]
["bitfinex","ETHUSD",1641264900208,0.00454738,3726.1,3726.0,11.96361514]
["bitfinex","ETHUSD",1641264900808,2.7,3726.8,3726.1,5.9]
["bitfinex","ETHUSD",1641264901008,2.7,3726.8,3726.3,0.6709]
["bitfinex","ETHUSD",1641264901209,2.7,3726.8,3726.4,2.78843611]
["bitfinex","ETHUSD",1641264901408,2.7,3726.8,3726.5,0.387]
["bitfinex","ETHUSD",1641264901610,2.7,3726.8,3726.6,2.28263746]
["bitfinex","ETHUSD",1641264901908,2.7,3726.8,3726.6,1.19689304]
["bitfinex","ETHUSD",1641264902312,2.7,3726.8,3726.7,2.28036204]
["bitfinex","ETHUSD",1641264902566,2.7,3726.8,3726.7,5.26471756]
["bitfinex","ETHUSD",1641264903358,2.7,3726.8,3726.7,2.28036204]
["bitfinex","ETHUSD",1641264903960,2.7,3726.8,3726.7,2.18036204]
["bitfinex","ETHUSD",1641264904162,2.7,3726.8,3726.7,5.21399007]
["bitfinex","ETHUSD",1641264904763,2.7,3726.8,3726.7,5.38561824]
["bitfinex","ETHUSD",1641264905161,2.7,3726.8,3726.7,5.33575073]
["bitfinex","ETHUSD",1641264905362,2.7,3726.8,3726.7,3.03362803]
["bitfinex","ETHUSD",1641264905963,2.7,3726.8,3726.7,3.03898096]
["bitfinex","ETHUSD",1641264910853,2.7,3726.8,3726.7,2.42719785]
["bitfinex","ETHUSD",1641264911051,2.7,3726.8,3726.7,0.00535293]
["bitfinex","ETHUSD",1641264912255,2.7,3726.8,3726.7,3.03924164]
["bitfinex","ETHUSD",1641264914613,2.7,3726.8,3726.7,4.39418424]
["bitfinex","ETHUSD",1641264915814,2.7,3726.8,3726.7,0.00535293]
["bitfinex","ETHUSD",1641264916413,2.7,3726.8,3726.7,3.03924164]
["bitfinex","ETHUSD",1641264916613,2.7,3726.8,3726.7,0.00535293]
["bitfinex","ETHUSD",1641264917844,2.7,3726.8,3726.7,3.03924164]
["bitfinex","ETHUSD",1641264924101,2.7,3726.8,3726.7,4.23295009]
["bitfinex","ETHUSD",1641264927548,2.7,3726.8,3726.7,3.03924164]
["bitfinex","ETHUSD",1641264930914,2.7,3726.8,3726.7,3.03388871]
["bitfinex","ETHUSD",1641264931309,2.7,3726.8,3726.7,5.35632954]
["bitfinex","ETHUSD",1641264931912,1.80632573,3728.0,3727.3,0.6707]
["bitfinex","ETHUSD",1641264932113,1.80632573,3728.0,3727.6,0.67067]
["bitfinex","ETHUSD",1641264932311,0.00682108,3727.9,3727.7,2.49846503]
["bitfinex","ETHUSD",1641264932551,0.00682108,3727.9,3727.6,1.3169289]
["bitfinex","ETHUSD",1641264932748,0.80081597,3728.4,3727.6,1.3169289]
["bitfinex","ETHUSD",1641264932749,0.00625266,3727.8,3727.7,5.72741804]
["bitfinex","ETHUSD",1641264932947,0.00625266,3727.8,3727.7,2.42741804]
["bitfinex","ETHUSD",1641264933150,0.00625266,3727.8,3727.7,2.72741804]
["bitfinex","ETHUSD",1641264933347,0.00625266,3727.8,3727.7,3.39805804]
["bitfinex","ETHUSD",1641264934354,0.00625266,3727.8,3727.7,7.69805804]
["bitfinex","ETHUSD",1641264934555,0.00625266,3727.8,3727.7,9.38505804]
["bitfinex","ETHUSD",1641264934755,0.00625266,3727.8,3727.7,25.08505804]
["bitfinex","ETHUSD",1641264934957,0.06437418,3728.7,3728.1,0.67046]
["bitfinex","ETHUSD",1641264935154,0.06437418,3728.7,3728.4,0.67045]
["bitfinex","ETHUSD",1641264935454,0.00454739,3728.6,3728.5,7.14401315]
["bitfinex","ETHUSD",1641264935656,0.00454739,3728.6,3728.5,7.83101315]
["bitfinex","ETHUSD",1641264935954,0.00454739,3728.6,3728.5,8.83101315]
["bitfinex","ETHUSD",1641264936157,0.00454739,3728.6,3728.5,9.50144325]
["bitfinex","ETHUSD",1641264936400,0.00454739,3728.6,3728.5,9.80144325]
["bitfinex","ETHUSD",1641264936602,0.00454739,3728.6,3728.5,6.41650722]
["bitfinex","ETHUSD",1641264936804,0.00454739,3728.6,3728.5,5.41650722]
["bitfinex","ETHUSD",1641264937007,0.00454739,3728.6,3728.5,2.18101315]
["bitfinex","ETHUSD",1641264937205,0.00454739,3728.6,3728.5,0.987]
["bitfinex","ETHUSD",1641264937809,0.00454739,3728.6,3728.5,0.387]
["bitfinex","ETHUSD",1641264938010,0.00454739,3728.6,3728.4,0.67044]
["bitfinex","ETHUSD",1641264938011,0.00454739,3728.6,3728.1,0.06437238]
["bitfinex","ETHUSD",1641264938409,2.7493964,3728.8,3728.1,0.06437238]
["bitfinex","ETHUSD",1641264938410,0.00397897,3728.5,3728.1,0.06437238]
["bitfinex","ETHUSD",1641264938813,0.00341054,3728.4,3728.1,0.06437238]
["bitfinex","ETHUSD",1641264939209,0.00284212,3728.3,3728.0,0.67072]
["bitfinex","ETHUSD",1641264939608,0.00227369,3728.2,3728.0,0.67072]
["bitfinex","ETHUSD",1641264940047,0.00170527,3728.1,3728.0,0.67072]
["bitfinex","ETHUSD",1641264949556,0.00170527,3728.1,3728.0,3.70371054]
["bitfinex","ETHUSD",1641264949756,0.00170527,3728.1,3728.0,4.756082]
["bitfinex","ETHUSD",1641264950764,2.7,3728.6,3728.2,0.66890473]
["bitfinex","ETHUSD",1641264951059,0.0022737,3728.5,3728.3,0.67062]
["bitfinex","ETHUSD",1641264951501,2.7,3728.6,3728.3,0.67062]
["bitfinex","ETHUSD",1641264951502,0.00170527,3728.4,3728.3,0.67062]
["bitfinex","ETHUSD",1641264952702,0.00170527,3728.4,3728.3,0.67597063]
["bitfinex","ETHUSD",1641264953403,0.00170527,3728.4,3728.3,0.00535063]
["bitfinex","ETHUSD",1641264958911,1.91594946,3728.4,3728.3,0.00535063]
["bitfinex","ETHUSD",1641264959112,0.00170527,3728.4,3728.3,0.00535063]
["bitfinex","ETHUSD",1641264959311,0.30170527,3728.4,3728.3,0.00535063]
["bitfinex","ETHUSD",1641264959518,0.68870527,3728.4,3728.3,0.00535063]
["bitfinex","ETHUSD",1641264962214,3.41508455,3728.4,3728.3,0.00535063]
["bitfinex","ETHUSD",1641264962553,1.68870527,3728.4,3728.3,0.00535063]
["bitfinex","ETHUSD",1641264963152,0.68870527,3728.4,3728.3,0.00535063]
["bitfinex","ETHUSD",1641264969202,0.30170527,3728.4,3728.3,0.00535063]
["bitfinex","ETHUSD",1641264969402,0.00170527,3728.4,3728.3,0.00535063]
["bitfinex","ETHUSD",1641264970754,0.00170527,3728.4,3728.3,3.03857402]
["bitfinex","ETHUSD",1641264971552,0.00170527,3728.4,3728.3,0.00535063]
["bitfinex","ETHUSD",1641264972557,0.00170527,3728.4,3728.3,3.03857402]
["bitfinex","ETHUSD",1641264972754,0.00170527,3728.4,3728.3,0.00535063]
["bitfinex","ETHUSD",1641264973155,0.00170527,3728.4,3728.3,3.08383125]
["bitfinex","ETHUSD",1641264973356,0.00170527,3728.4,3728.3,6.11705464]
["bitfinex","ETHUSD",1641264974302,0.00170527,3728.4,3728.3,6.78757464]
["bitfinex","ETHUSD",1641264974903,0.00170527,3728.4,3728.3,3.80257402]
["bitfinex","ETHUSD",1641264980560,0.00170527,3728.4,3728.3,4.10257402]
["bitfinex","ETHUSD",1641264980960,0.00170527,3728.4,3728.3,3.80257402]
["bitfinex","ETHUSD",1641264981161,0.00170527,3728.4,3728.3,3.03857402]
["bitfinex","ETHUSD",1641264981804,2.7,3728.6,3728.3,3.03857402]
["bitfinex","ETHUSD",1641264982205,0.0022737,3728.5,3728.3,3.03857402]
["bitfinex","ETHUSD",1641264982404,0.6729826,3728.5,3728.3,3.03857402]
["bitfinex","ETHUSD",1641264982604,0.00170527,3728.4,3728.3,3.03857402]
["bitfinex","ETHUSD",1641264983004,0.00170527,3728.4,3728.3,0.00535063]
["bitfinex","ETHUSD",1641264992550,2.7,3728.6,3728.3,0.00535063]
["bitfinex","ETHUSD",1641264992752,2.7,3728.6,3728.4,1.3412927]
["bitfinex","ETHUSD",1641264992951,2.7,3728.6,3728.5,0.33277469]
["bitfinex","ETHUSD",1641264993152,2.7,3728.6,3728.5,0.63277469]
["bitfinex","ETHUSD",1641264993358,2.70113685,3728.6,3728.5,0.6]
["bitfinex","ETHUSD",1641264993552,0.74181353,3729.1,3728.5,0.3]
["bitfinex","ETHUSD",1641264993753,0.74181353,3729.1,3728.8,0.6706631]
["bitfinex","ETHUSD",1641264994157,1.41246353,3729.1,3728.9,2.31194]
["bitfinex","ETHUSD",1641264994757,6.98549832,3729.6,3728.9,2.31194]
["bitfinex","ETHUSD",1641264994956,2.72620393,3729.6,3729.2,0.67069]
["bitfinex","ETHUSD",1641264995355,2.72620393,3729.6,3729.2,1.27069]
["bitfinex","ETHUSD",1641264995558,2.72620393,3729.6,3729.2,1.9413787]
["bitfinex","ETHUSD",1641264995759,1.34127,3729.3,3729.2,1.9413787]
["bitfinex","ETHUSD",1641264996161,1.34524896,3729.3,3729.2,1.9413787]
["bitfinex","ETHUSD",1641264997431,1.34524896,3729.3,3729.2,1.27069]
["bitfinex","ETHUSD",1641265000061,4.04524896,3729.3,3729.2,1.27069]
["bitfinex","ETHUSD",1641265001260,4.04524896,3729.3,3729.2,0.6]
["bitfinex","ETHUSD",1641265001459,4.04524896,3729.3,3729.2,0.3]
["bitfinex","ETHUSD",1641265001960,4.04524896,3729.3,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265002160,1.0,3729.2,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265002461,1.99029142,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265002660,2.37729142,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265003061,0.38984212,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265007216,3.10110145,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265007414,0.38984212,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265007657,1.38984212,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265007858,0.38984212,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265008058,1.38984212,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265008360,0.38984212,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265008558,1.38984212,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265008759,0.38984212,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265008963,1.38984212,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265009160,0.38984212,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265009361,1.38984212,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265009561,0.38984212,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265009861,4.10477619,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265011910,3.10477619,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265012213,1.38984212,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265012711,0.00284212,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265020213,1.00284212,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265021211,3.71810009,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265021813,1.00284212,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265022211,0.00284212,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265024672,2.71356603,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265025168,3.71356603,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265026507,1.00284212,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265027310,3.71356603,3729.1,3729.0,0.00639413]
["bitfinex","ETHUSD",1641265029817,3.71356603,3729.1,3729.0,0.00446594]
["bitfinex","ETHUSD",1641265030867,4.10056603,3729.1,3729.0,0.00446594]
["bitfinex","ETHUSD",1641265031066,6.85759945,3729.1,3729.0,0.00446594]
["bitfinex","ETHUSD",1641265031264,22.55759945,3729.1,3729.0,0.00446594]
["bitfinex","ETHUSD",1641265031467,6.73656157,3728.3,3728.2,1.4124]
["bitfinex","ETHUSD",1641265031666,7.79449157,3728.3,3728.2,1.4124]
["bitfinex","ETHUSD",1641265031868,8.79449157,3728.3,3728.2,1.4146737]
["bitfinex","ETHUSD",1641265032169,3.29449157,3728.3,3728.2,1.4146737]
["bitfinex","ETHUSD",1641265033169,5.54449157,3728.3,3728.2,1.4146737]
["bitfinex","ETHUSD",1641265033569,3.29449157,3728.3,3728.2,1.4146737]
["bitfinex","ETHUSD",1641265035209,3.43436824,3728.3,3728.2,1.4146737]
["bitfinex","ETHUSD",1641265037863,4.10530304,3728.3,3728.2,1.4146737]
["bitfinex","ETHUSD",1641265040368,6.80530304,3728.3,3728.2,1.4146737]
["bitfinex","ETHUSD",1641265043318,16.37098,3728.0,3727.8,0.06488144]
["bitfinex","ETHUSD",1641265043518,16.37098,3728.0,3727.0,0.3]
["bitfinex","ETHUSD",1641265043519,5.95,3727.8,3727.0,0.3]
["bitfinex","ETHUSD",1641265043718,16.087,3727.7,3727.0,0.3]
["bitfinex","ETHUSD",1641265043916,0.387,3727.7,3726.8,2.9696]
["bitfinex","ETHUSD",1641265044217,1.24838601,3727.4,3726.9,0.0073895]
["bitfinex","ETHUSD",1641265044419,1.24838601,3727.4,3727.0,1.34208]
["bitfinex","ETHUSD",1641265044420,1.0581,3727.3,3727.0,1.34208]
["bitfinex","ETHUSD",1641265044618,1.0581,3727.3,3727.1,0.33536415]
["bitfinex","ETHUSD",1641265044619,0.387,3727.3,3727.1,0.33536415]
["bitfinex","ETHUSD",1641265044817,0.387,3727.3,3727.1,0.3416168]
["bitfinex","ETHUSD",1641265045072,0.387,3727.3,3727.2,0.30568423]
["bitfinex","ETHUSD",1641265045260,1.34219,3727.4,3727.2,0.3427637]
["bitfinex","ETHUSD",1641265045661,1.34219,3727.4,3727.3,0.00511581]
["bitfinex","ETHUSD",1641265045960,1.34219,3727.4,3727.2,1.0163225]
["bitfinex","ETHUSD",1641265046362,1.34219,3727.4,3727.3,0.00511581]
["bitfinex","ETHUSD",1641265046962,0.67096,3727.5,3727.3,0.00511581]
["bitfinex","ETHUSD",1641265047162,0.67096,3727.5,3727.3,0.30511581]
["bitfinex","ETHUSD",1641265047363,0.67096,3727.5,3727.3,1.01531281]
["bitfinex","ETHUSD",1641265047566,0.67096,3727.5,3727.4,0.00454738]
["bitfinex","ETHUSD",1641265047766,0.67096,3727.5,3727.4,0.30454738]
["bitfinex","ETHUSD",1641265047969,0.67096,3727.5,3727.4,0.34158455]
["bitfinex","ETHUSD",1641265048166,0.67096,3727.5,3727.4,0.60454738]
["bitfinex","ETHUSD",1641265049815,0.67096,3727.5,3727.4,0.30454738]
["bitfinex","ETHUSD",1641265050016,0.67096,3727.5,3727.4,0.01137552]
["bitfinex","ETHUSD",1641265051315,3.37096,3727.5,3727.4,0.01137552]
["bitfinex","ETHUSD",1641265052761,2.7,3727.5,3727.4,0.31137552]
["bitfinex","ETHUSD",1641265052958,0.06488333,3728.0,3727.5,5.95]
["bitfinex","ETHUSD",1641265053160,0.06488333,3728.0,3727.7,0.9389769]
["bitfinex","ETHUSD",1641265053559,0.06488333,3728.0,3727.8,0.00227369]
["bitfinex","ETHUSD",1641265054363,0.06488333,3728.0,3727.8,2.01439369]
["bitfinex","ETHUSD",1641265054562,0.06488333,3728.0,3727.9,0.3]
["bitfinex","ETHUSD",1641265054762,0.06488333,3728.0,3727.9,0.30170527]
["bitfinex","ETHUSD",1641265055366,1.15101969,3728.2,3728.0,0.2682909]
["bitfinex","ETHUSD",1641265058424,1.15101969,3728.2,3728.0,0.30058604]
["bitfinex","ETHUSD",1641265059022,1.15101969,3728.2,3728.1,0.3]
["bitfinex","ETHUSD",1641265059624,3.41614308,3728.2,3728.1,0.3]
["bitfinex","ETHUSD",1641265059826,3.42120767,3728.2,3728.0,0.2682909]
["bitfinex","ETHUSD",1641265060058,1.0,3728.1,3728.0,0.2682909]
["bitfinex","ETHUSD",1641265060459,1.82193969,3728.2,3728.0,0.26942774]
["bitfinex","ETHUSD",1641265060661,5.0,3728.1,3728.0,0.26942774]
["bitfinex","ETHUSD",1641265061062,6.0,3728.1,3728.0,0.26942774]
["bitfinex","ETHUSD",1641265061558,3.7,3728.1,3728.0,0.26942774]
["bitfinex","ETHUSD",1641265062163,6.07010798,3728.1,3728.0,0.00113684]
["bitfinex","ETHUSD",1641265062361,7.41203798,3728.1,3728.0,0.00113684]
["bitfinex","ETHUSD",1641265064209,5.04193,3728.1,3728.0,0.00113684]
["bitfinex","ETHUSD",1641265064411,7.3233124,3728.1,3728.0,0.00113684]
["bitfinex","ETHUSD",1641265065412,5.9,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265065612,9.78152375,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265067412,3.88152375,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265068662,1.387,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265068868,4.09371492,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265069865,6.35932918,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265070465,4.09371492,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265070670,3.6612525,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265071414,1.387,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265079413,3.19377152,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265080213,1.387,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265081014,3.66109096,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265081214,1.387,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265081615,3.57937434,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265081816,1.337,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265084766,3.58098264,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265084966,3.61914666,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265086408,6.32586158,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265086608,4.04371492,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265087810,6.28056754,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265090264,4.04371492,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265090462,6.29166063,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265090865,1.337,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265091064,3.58969065,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265091863,1.337,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265093566,3.580077,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265093809,1.337,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265096416,0.387,3728.0,3727.9,0.00682704]
["bitfinex","ETHUSD",1641265096616,2.7,3728.1,3727.9,2.38062319]
["bitfinex","ETHUSD",1641265096816,2.7,3728.1,3727.9,0.84442419]
["bitfinex","ETHUSD",1641265097016,2.7,3728.1,3728.0,0.03082329]
["bitfinex","ETHUSD",1641265097661,3.62906244,3728.2,3728.0,0.03082329]
["bitfinex","ETHUSD",1641265097861,3.62906244,3728.2,3728.0,0.59917019]
["bitfinex","ETHUSD",1641265098061,2.71068412,3728.4,3728.0,0.59917019]
["bitfinex","ETHUSD",1641265098261,2.71068412,3728.4,3728.1,0.5366941]
["bitfinex","ETHUSD",1641265098462,1.00170527,3728.3,3728.2,0.3]
["bitfinex","ETHUSD",1641265098662,2.34336527,3728.3,3728.2,0.3344737]
["bitfinex","ETHUSD",1641265099066,2.34336527,3728.3,3728.2,0.3]
["bitfinex","ETHUSD",1641265099469,1.34336527,3728.3,3728.1,1.97546042]
["bitfinex","ETHUSD",1641265099867,0.00113684,3728.2,3728.1,1.97546042]
["bitfinex","ETHUSD",1641265100268,2.70612899,3728.2,3728.1,1.97546042]
["bitfinex","ETHUSD",1641265100670,0.00113684,3728.2,3728.1,2.04255402]
["bitfinex","ETHUSD",1641265101514,2.70113684,3728.2,3728.1,2.04255402]
["bitfinex","ETHUSD",1641265103314,2.70113684,3728.2,3728.1,2.05062666]
["bitfinex","ETHUSD",1641265106963,5.40612899,3728.2,3728.1,2.05062666]
["bitfinex","ETHUSD",1641265110920,2.70113684,3728.2,3728.1,5.08305184]
["bitfinex","ETHUSD",1641265111117,1.3415,3728.6,3728.1,5.08305184]
["bitfinex","ETHUSD",1641265111319,0.67074,3728.5,3728.3,0.67074]
["bitfinex","ETHUSD",1641265111517,0.67244528,3728.5,3728.3,0.97074]
["bitfinex","ETHUSD",1641265111717,0.67244528,3728.5,3728.3,1.00247654]
["bitfinex","ETHUSD",1641265112577,0.67244528,3728.5,3728.4,0.03546501]
["bitfinex","ETHUSD",1641265112970,0.67244528,3728.5,3728.4,0.33546501]
["bitfinex","ETHUSD",1641265113971,0.67244528,3728.5,3728.4,0.34280013]
["bitfinex","ETHUSD",1641265114571,0.67244528,3728.5,3728.4,3.37496357]
["bitfinex","ETHUSD",1641265115376,0.00170528,3728.5,3728.4,3.37496357]
["bitfinex","ETHUSD",1641265118117,0.00170528,3728.5,3728.4,0.34280013]
["bitfinex","ETHUSD",1641265121162,0.38870528,3728.5,3728.4,0.30733512]
["bitfinex","ETHUSD",1641265121561,0.38870528,3728.5,3728.4,0.00733512]
["bitfinex","ETHUSD",1641265121764,0.17224319,3728.4,3728.0,0.06539347]
["bitfinex","ETHUSD",1641265121962,0.67108,3728.2,3728.0,0.06539347]
["bitfinex","ETHUSD",1641265122162,1.06314093,3727.5,3727.1,1.37681159]
["bitfinex","ETHUSD",1641265122363,0.7056,3727.5,3727.4,0.67109]
["bitfinex","ETHUSD",1641265123270,0.7056,3727.5,3727.4,0.97109]
["bitfinex","ETHUSD",1641265124709,2.47899,3727.6,3727.4,0.97109]
["bitfinex","ETHUSD",1641265124911,2.47899,3727.6,3727.4,0.97760845]
["bitfinex","ETHUSD",1641265125111,2.47899,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641265126014,2.05809,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641265126414,1.05809,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641265126615,2.05809,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641265126813,1.05809,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641265127118,2.05809,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641265127314,1.05809,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641265127560,2.05809,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641265127960,1.05809,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641265128161,2.05809,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641265128364,1.05809,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641265128563,2.05809,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641265128761,1.05809,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641265128964,2.05809,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641265129166,1.05809,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641265129365,2.05809,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641265129567,1.05809,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641265129968,2.05809,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641265130973,1.05809,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641265131169,2.05809,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641265131409,1.05809,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641265131610,2.05809,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641265131807,1.05809,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641265132007,2.05809,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641265132508,1.05809,3727.6,3727.5,0.04237711]
["bitfinex","ETHUSD",1641265132709,2.05809,3727.6,3727.5,0.04237711]
["bitfinex","ETHUSD",1641265133519,1.05809,3727.6,3727.5,0.04237711]
["bitfinex","ETHUSD",1641265133713,2.05809,3727.6,3727.5,0.04237711]
["bitfinex","ETHUSD",1641265133913,1.05809,3727.6,3727.5,0.04237711]
["bitfinex","ETHUSD",1641265134115,1.05809,3727.6,3727.5,0.34237711]
["bitfinex","ETHUSD",1641265134116,0.67109,3727.6,3727.5,0.34237711]
["bitfinex","ETHUSD",1641265134316,3.27109,3727.6,3727.5,0.34237711]
["bitfinex","ETHUSD",1641265135359,2.6,3727.6,3727.5,0.34237711]
["bitfinex","ETHUSD",1641265135566,2.6,3727.6,3727.5,2.63442704]
["bitfinex","ETHUSD",1641265135761,0.06554311,3728.1,3727.6,4.45]
["bitfinex","ETHUSD",1641265136065,0.06554311,3728.1,3727.8,1.00620609]
["bitfinex","ETHUSD",1641265136461,0.06554311,3728.1,3727.9,0.00170527]
["bitfinex","ETHUSD",1641265136667,0.06554311,3728.1,3728.0,1.25231295]
["bitfinex","ETHUSD",1641265136870,0.06554311,3728.1,3728.0,1.28398196]
["bitfinex","ETHUSD",1641265137068,0.06554311,3728.1,3728.0,1.2851188]
["bitfinex","ETHUSD",1641265137367,1.34153,3728.6,3728.1,0.67076]
["bitfinex","ETHUSD",1641265137571,2.34153,3728.6,3728.2,0.70918823]
["bitfinex","ETHUSD",1641265137969,1.34153,3728.6,3728.3,0.3]
["bitfinex","ETHUSD",1641265138369,0.84414004,3728.4,3728.3,0.3]
["bitfinex","ETHUSD",1641265138808,0.84414004,3728.4,3728.2,1.44702413]
["bitfinex","ETHUSD",1641265140820,0.84414004,3728.4,3728.3,0.3]
["bitfinex","ETHUSD",1641265141018,0.84414004,3728.4,3728.2,1.44702413]
["bitfinex","ETHUSD",1641265143968,0.84414004,3728.4,3728.3,0.3]
["bitfinex","ETHUSD",1641265145070,0.84414004,3728.4,3728.2,1.44702413]
["bitfinex","ETHUSD",1641265145271,0.84414004,3728.4,3728.2,0.77626413]
["bitfinex","ETHUSD",1641265145768,3.54913219,3728.4,3728.2,0.77626413]
["bitfinex","ETHUSD",1641265146167,1.0,3728.3,3728.2,0.77626413]
["bitfinex","ETHUSD",1641265146611,1.0,3728.3,3728.2,0.70918823]
["bitfinex","ETHUSD",1641265147012,3.70499215,3728.3,3728.2,0.70918823]
["bitfinex","ETHUSD",1641265147412,4.09199215,3728.3,3728.2,0.70918823]
["bitfinex","ETHUSD",1641265147811,1.387,3728.3,3728.2,0.70918823]
["bitfinex","ETHUSD",1641265148012,0.387,3728.3,3728.2,0.70918823]
["bitfinex","ETHUSD",1641265148217,1.387,3728.3,3728.2,0.70918823]
["bitfinex","ETHUSD",1641265148420,1.387,3728.3,3728.2,0.03842823]
["bitfinex","ETHUSD",1641265148618,1.387,3728.3,3728.1,0.84364178]
["bitfinex","ETHUSD",1641265148819,1.05796,3728.3,3728.1,0.84364178]
["bitfinex","ETHUSD",1641265149023,0.67096,3728.3,3728.2,0.3]
["bitfinex","ETHUSD",1641265150173,2.47294736,3728.3,3728.2,0.3]
["bitfinex","ETHUSD",1641265151777,0.67096,3728.3,3728.2,0.30651705]
["bitfinex","ETHUSD",1641265152178,2.47229531,3728.3,3728.2,0.30651705]
["bitfinex","ETHUSD",1641265154012,0.67096,3728.3,3728.2,0.30651705]
["bitfinex","ETHUSD",1641265155315,2.4725884,3728.3,3728.2,0.30651705]
["bitfinex","ETHUSD",1641265158975,2.4725884,3728.3,3728.2,0.00651705]
["bitfinex","ETHUSD",1641265159776,2.4725884,3728.3,3728.2,0.30651705]
["bitfinex","ETHUSD",1641265159977,3.8595884,3728.3,3728.2,0.30651705]
["bitfinex","ETHUSD",1641265160176,2.05796,3728.3,3728.2,0.30651705]
["bitfinex","ETHUSD",1641265160578,2.05796,3728.3,3728.2,0.00651705]
["bitfinex","ETHUSD",1641265160776,2.05796,3728.3,3728.0,0.00113684]
["bitfinex","ETHUSD",1641265160777,3.34348585,3728.3,3728.0,0.00113684]
["bitfinex","ETHUSD",1641265160978,3.40940328,3728.3,3728.0,0.00113684]
["bitfinex","ETHUSD",1641265161175,5.9,3728.2,3727.6,0.134201]
["bitfinex","ETHUSD",1641265161417,0.67107,3728.0,3727.7,0.00113684]
["bitfinex","ETHUSD",1641265161619,0.387,3727.9,3727.7,0.00113684]
["bitfinex","ETHUSD",1641265162122,0.3878,3727.9,3727.7,0.00113684]
["bitfinex","ETHUSD",1641265162419,0.387,3727.9,3727.7,0.00113684]
["bitfinex","ETHUSD",1641265163021,3.99143166,3727.9,3727.7,0.00113684]
["bitfinex","ETHUSD",1641265163422,1.67107,3727.8,3727.7,0.67216684]
["bitfinex","ETHUSD",1641265163622,2.05807,3727.8,3727.7,0.67216684]
["bitfinex","ETHUSD",1641265163820,2.05807,3727.8,3727.7,0.71029232]
["bitfinex","ETHUSD",1641265164026,2.05807,3727.8,3727.7,0.03926232]
["bitfinex","ETHUSD",1641265164225,1.387,3727.8,3727.7,0.00113684]
["bitfinex","ETHUSD",1641265164427,2.05806,3727.8,3727.7,0.00113684]
["bitfinex","ETHUSD",1641265164626,1.05806,3727.8,3727.7,0.00113684]
["bitfinex","ETHUSD",1641265164826,6.39584898,3727.8,3727.7,0.00113684]
["bitfinex","ETHUSD",1641265165462,2.05806,3727.8,3727.7,0.00113684]
["bitfinex","ETHUSD",1641265165761,5.30806,3727.8,3727.7,0.00113684]
["bitfinex","ETHUSD",1641265165966,2.05806,3727.8,3727.7,0.00113684]
["bitfinex","ETHUSD",1641265166170,2.79141732,3727.8,3727.7,0.00113684]
["bitfinex","ETHUSD",1641265166568,2.05806,3727.8,3727.7,0.00113684]
["bitfinex","ETHUSD",1641265167167,1.05806,3727.8,3727.7,0.00113684]
["bitfinex","ETHUSD",1641265167368,2.05806,3727.8,3727.7,0.00113684]
["bitfinex","ETHUSD",1641265167967,1.05806,3727.8,3727.7,0.00113684]
["bitfinex","ETHUSD",1641265168167,4.7601161,3727.8,3727.7,0.00113684]
["bitfinex","ETHUSD",1641265168368,3.7601161,3727.8,3727.7,0.00113684]
["bitfinex","ETHUSD",1641265168569,4.7601161,3727.8,3727.7,0.00113684]
["bitfinex","ETHUSD",1641265169032,3.7601161,3727.8,3727.7,0.00113684]
["bitfinex","ETHUSD",1641265169634,2.8606915,3727.8,3727.7,3.03369342]
["bitfinex","ETHUSD",1641265169830,2.8606915,3727.8,3727.7,3.07227229]
["bitfinex","ETHUSD",1641265171030,2.8606915,3727.8,3727.7,0.03971571]
["bitfinex","ETHUSD",1641265171232,2.8606915,3727.8,3727.7,0.00113684]
["bitfinex","ETHUSD",1641265171233,1.05806,3727.8,3727.7,0.00113684]
["bitfinex","ETHUSD",1641265184020,1.8026315,3728.1,3727.7,0.00113684]
["bitfinex","ETHUSD",1641265184225,0.67081,3728.0,3727.8,0.0670801]
["bitfinex","ETHUSD",1641265184422,0.67081,3728.0,3727.8,0.77688004]
["bitfinex","ETHUSD",1641265184623,0.67081,3728.0,3727.8,1.37688004]
["bitfinex","ETHUSD",1641265184922,0.67081,3728.0,3727.9,0.03990046]
["bitfinex","ETHUSD",1641265185325,0.67081,3728.0,3727.9,3.07218929]
["bitfinex","ETHUSD",1641265190479,0.67081,3728.0,3727.9,0.03990046]
["bitfinex","ETHUSD",1641265194419,0.67081,3728.0,3727.9,0.04949201]
["bitfinex","ETHUSD",1641265194420,0.67162989,3728.0,3727.9,0.04949201]
["bitfinex","ETHUSD",1641265194921,0.00081989,3728.0,3727.9,0.04949201]
["bitfinex","ETHUSD",1641265195167,0.00081989,3728.0,3727.9,3.08182136]
["bitfinex","ETHUSD",1641265195673,0.00081989,3728.0,3727.9,0.04949201]
["bitfinex","ETHUSD",1641265196469,0.00081989,3728.0,3727.9,3.08182136]
["bitfinex","ETHUSD",1641265200218,0.00081989,3728.0,3727.9,0.04949201]
["bitfinex","ETHUSD",1641265200414,0.00081989,3728.0,3727.9,0.00959155]
["bitfinex","ETHUSD",1641265201419,0.38781989,3728.0,3727.9,0.00959155]
["bitfinex","ETHUSD",1641265202219,4.62222819,3728.0,3727.9,0.00959155]
["bitfinex","ETHUSD",1641265202672,3.19139625,3728.0,3727.9,0.00959155]
["bitfinex","ETHUSD",1641265202866,0.38781989,3728.0,3727.9,0.00959155]
["bitfinex","ETHUSD",1641265203067,1.38781989,3728.0,3727.9,0.00959155]
["bitfinex","ETHUSD",1641265203268,0.38781989,3728.0,3727.9,0.00959155]
["bitfinex","ETHUSD",1641265204974,3.08987599,3728.0,3727.9,0.00959155]
["bitfinex","ETHUSD",1641265205173,3.70287599,3728.0,3727.9,0.00959155]
["bitfinex","ETHUSD",1641265205373,2.70287599,3728.0,3727.9,0.00959155]
["bitfinex","ETHUSD",1641265205975,0.00081989,3728.0,3727.9,0.00959155]
["bitfinex","ETHUSD",1641265206920,0.00081989,3728.0,3727.9,3.08028409]
["bitfinex","ETHUSD",1641265207323,0.00081989,3728.0,3727.9,5.6721995]
["bitfinex","ETHUSD",1641265207521,0.00081989,3728.0,3727.9,5.93374675]
["bitfinex","ETHUSD",1641265208124,0.00081989,3728.0,3727.9,3.64183134]
["bitfinex","ETHUSD",1641265208925,0.00081989,3728.0,3727.9,5.94342695]
["bitfinex","ETHUSD",1641265209126,0.00081989,3728.0,3727.9,3.64183134]
["bitfinex","ETHUSD",1641265209325,0.15592247,3728.0,3727.9,3.64183134]
["bitfinex","ETHUSD",1641265209725,0.17224319,3728.4,3728.2,0.15592247]
["bitfinex","ETHUSD",1641265209932,0.17224319,3728.4,3728.2,1.45811247]
["bitfinex","ETHUSD",1641265210175,3.60443166,3729.3,3728.4,0.17224319]
["bitfinex","ETHUSD",1641265210377,3.60443166,3729.3,3728.5,6.57059]
["bitfinex","ETHUSD",1641265210582,0.00454739,3728.7,3728.6,0.6]
["bitfinex","ETHUSD",1641265210981,2.7020561,3729.3,3728.6,6.5]
["bitfinex","ETHUSD",1641265211185,2.7020561,3729.3,3728.7,1.15073321]
["bitfinex","ETHUSD",1641265211384,0.00284212,3729.2,3728.9,0.0670495]
["bitfinex","ETHUSD",1641265211582,0.00284212,3729.2,3729.0,0.3]
["bitfinex","ETHUSD",1641265211882,1.1037561,3729.3,3729.1,0.387]
["bitfinex","ETHUSD",1641265212082,1.26724204,3729.9,3729.2,4.6]
["bitfinex","ETHUSD",1641265212281,1.26724204,3729.9,3729.3,4.6285436]
["bitfinex","ETHUSD",1641265212481,1.26724204,3729.9,3729.4,3.7]
["bitfinex","ETHUSD",1641265212681,1.26724204,3729.9,3729.5,4.89295083]
["bitfinex","ETHUSD",1641265212881,0.00227369,3729.8,3729.5,3.19130583]
["bitfinex","ETHUSD",1641265213087,0.00227369,3729.8,3729.6,0.3]
["bitfinex","ETHUSD",1641265213284,0.00170527,3729.7,3729.6,0.3]
["bitfinex","ETHUSD",1641265216827,0.16348594,3729.9,3729.6,0.3]
["bitfinex","ETHUSD",1641265217126,0.16348594,3729.9,3729.7,0.0670331]
["bitfinex","ETHUSD",1641265217567,0.16348594,3729.9,3729.7,0.3670331]
["bitfinex","ETHUSD",1641265217769,0.16348594,3729.9,3729.7,0.39959374]
["bitfinex","ETHUSD",1641265218169,0.16348594,3730.2,3729.8,0.6703]
["bitfinex","ETHUSD",1641265218373,0.16348594,3730.2,3729.8,2.01086]
["bitfinex","ETHUSD",1641265218570,0.00227369,3730.1,3730.0,0.0670223]
["bitfinex","ETHUSD",1641265218774,0.16348594,3730.6,3729.9,6.23842347]
["bitfinex","ETHUSD",1641265218975,0.16348594,3730.6,3730.0,0.387]
["bitfinex","ETHUSD",1641265219174,0.16348594,3731.4,3730.3,1.02264687]
["bitfinex","ETHUSD",1641265219374,0.16348594,3731.4,3730.5,2.04170548]
["bitfinex","ETHUSD",1641265219576,0.16348594,3731.4,3730.6,0.0329563]
["bitfinex","ETHUSD",1641265219975,0.16348594,3731.4,3730.7,0.00113685]
["bitfinex","ETHUSD",1641265220375,0.16348594,3731.4,3730.8,2.01039]
["bitfinex","ETHUSD",1641265220675,0.16348594,3731.4,3730.8,2.34060136]
["bitfinex","ETHUSD",1641265220881,0.16348594,3731.4,3730.8,2.64060136]
["bitfinex","ETHUSD",1641265223130,0.67028,3731.3,3730.8,2.64060136]
["bitfinex","ETHUSD",1641265223330,2.32149002,3731.2,3730.8,0.03021136]
["bitfinex","ETHUSD",1641265223531,0.16348594,3731.4,3730.7,0.04025577]
["bitfinex","ETHUSD",1641265223730,0.16348594,3731.4,3730.8,0.67029]
["bitfinex","ETHUSD",1641265223935,2.53975423,3731.4,3730.8,0.70557542]
["bitfinex","ETHUSD",1641265224131,0.67031,3731.1,3730.8,0.70557542]
["bitfinex","ETHUSD",1641265224631,0.67031,3731.1,3730.9,0.3]
["bitfinex","ETHUSD",1641265224831,0.67031,3731.1,3730.8,0.33528542]
["bitfinex","ETHUSD",1641265225076,0.387,3730.9,3730.7,0.00113685]
["bitfinex","ETHUSD",1641265225277,9.02448631,3730.8,3730.7,0.00113685]
["bitfinex","ETHUSD",1641265225476,9.41148631,3730.8,3730.2,0.00397897]
["bitfinex","ETHUSD",1641265225677,1.0,3730.7,3730.2,0.00397897]
["bitfinex","ETHUSD",1641265225879,2.77217792,3730.6,3730.2,0.00397897]
["bitfinex","ETHUSD",1641265226077,1.0,3730.5,3730.2,0.00397897]
["bitfinex","ETHUSD",1641265226277,1.387,3730.5,3730.2,0.00397897]
["bitfinex","ETHUSD",1641265226479,1.387,3730.5,3730.2,0.67443897]
["bitfinex","ETHUSD",1641265226679,0.387,3730.5,3730.2,0.70896888]
["bitfinex","ETHUSD",1641265226877,0.387,3730.5,3730.3,0.00341054]
["bitfinex","ETHUSD",1641265226878,0.67047,3730.5,3730.3,0.00341054]
["bitfinex","ETHUSD",1641265227081,0.50557854,3731.0,3730.3,0.00341054]
["bitfinex","ETHUSD",1641265227677,0.50557854,3731.0,3730.3,0.03904606]
["bitfinex","ETHUSD",1641265228078,0.50557854,3731.0,3730.4,0.00284212]
["bitfinex","ETHUSD",1641265228280,0.50557854,3731.0,3730.5,0.67035]
["bitfinex","ETHUSD",1641265228486,0.50557854,3731.0,3730.6,0.0301189]
["bitfinex","ETHUSD",1641265228684,0.50557854,3731.0,3730.6,0.33182417]
["bitfinex","ETHUSD",1641265228927,0.67037,3730.8,3730.7,0.00113685]
["bitfinex","ETHUSD",1641265229728,0.67037,3730.8,3730.7,0.03764426]
["bitfinex","ETHUSD",1641265231929,0.67037,3730.8,3730.7,0.04807578]
["bitfinex","ETHUSD",1641265234072,0.67037,3730.8,3730.7,0.08373401]
["bitfinex","ETHUSD",1641265235574,0.67037,3730.8,3730.7,3.11437209]
["bitfinex","ETHUSD",1641265236515,0.67037,3730.8,3730.7,0.08373401]
["bitfinex","ETHUSD",1641265240367,1.95498933,3730.8,3730.7,0.0472266]
["bitfinex","ETHUSD",1641265240867,4.33954033,3730.8,3730.7,0.0472266]
["bitfinex","ETHUSD",1641265241067,5.33954033,3730.8,3730.7,0.0472266]
["bitfinex","ETHUSD",1641265241268,4.08608828,3730.8,3730.7,0.0472266]
["bitfinex","ETHUSD",1641265241470,4.10181164,3730.8,3730.7,0.0472266]
["bitfinex","ETHUSD",1641265241669,1.67037,3730.8,3730.7,0.0472266]
["bitfinex","ETHUSD",1641265241870,4.67037,3730.8,3730.7,0.0472266]
["bitfinex","ETHUSD",1641265242071,7.07717808,3730.8,3730.7,0.0472266]
["bitfinex","ETHUSD",1641265242468,8.1172991,3730.8,3730.7,0.0472266]
["bitfinex","ETHUSD",1641265242669,5.70802614,3730.8,3730.7,0.0472266]
["bitfinex","ETHUSD",1641265243269,1.67037,3730.8,3730.7,0.0472266]
["bitfinex","ETHUSD",1641265243824,3.07037,3730.8,3730.7,0.0472266]
["bitfinex","ETHUSD",1641265244026,0.67037,3730.8,3730.7,0.0472266]
["bitfinex","ETHUSD",1641265245726,3.37037,3730.8,3730.7,0.0472266]
["bitfinex","ETHUSD",1641265248779,0.67037,3730.8,3730.7,0.0472266]
["bitfinex","ETHUSD",1641265249886,3.42037,3730.8,3730.7,0.0472266]
["bitfinex","ETHUSD",1641265250883,4.42037,3730.8,3730.7,0.0472266]
["bitfinex","ETHUSD",1641265251322,1.67037,3730.8,3730.7,0.0472266]
["bitfinex","ETHUSD",1641265251523,0.67037,3730.8,3730.7,0.0472266]
["bitfinex","ETHUSD",1641265252723,3.42037,3730.8,3730.7,0.0472266]
["bitfinex","ETHUSD",1641265253123,0.67037,3730.8,3730.7,0.0472266]
["bitfinex","ETHUSD",1641265255569,3.82037,3730.8,3730.7,0.0472266]
["bitfinex","ETHUSD",1641265256370,0.67037,3730.8,3730.7,0.0472266]
["bitfinex","ETHUSD",1641265258825,0.67037,3730.8,3730.7,0.04608975]
["bitfinex","ETHUSD",1641265267623,0.62037,3730.8,3730.7,0.04608975]
["bitfinex","ETHUSD",1641265268523,2.96658615,3730.8,3730.7,0.04608975]
["bitfinex","ETHUSD",1641265268723,0.62037,3730.8,3730.7,0.04608975]
["bitfinex","ETHUSD",1641265268926,2.92643649,3730.8,3730.7,0.04608975]
["bitfinex","ETHUSD",1641265269126,0.62037,3730.8,3730.7,0.04608975]
["bitfinex","ETHUSD",1641265275831,1.98321345,3731.2,3730.7,0.04608975]
["bitfinex","ETHUSD",1641265276035,1.31297345,3731.2,3730.9,1.34042]
["bitfinex","ETHUSD",1641265276230,0.00113685,3731.1,3730.9,1.67129649]
["bitfinex","ETHUSD",1641265276431,0.00113685,3731.1,3730.9,2.59129649]
["bitfinex","ETHUSD",1641265277034,0.00113685,3731.1,3731.0,0.0670175]
["bitfinex","ETHUSD",1641265277431,0.00113685,3731.1,3731.0,0.40340279]
["bitfinex","ETHUSD",1641265277868,0.00113685,3731.1,3731.0,2.7332673]
["bitfinex","ETHUSD",1641265278471,0.00113685,3731.1,3731.0,2.74605759]
["bitfinex","ETHUSD",1641265278674,0.00113685,3731.1,3731.0,6.24605759]
["bitfinex","ETHUSD",1641265279677,0.00113685,3731.1,3731.0,2.74605759]
["bitfinex","ETHUSD",1641265280577,0.00113685,3731.1,3731.0,0.40340279]
["bitfinex","ETHUSD",1641265280975,0.00113685,3731.1,3731.0,2.75159875]
["bitfinex","ETHUSD",1641265281418,0.00113685,3731.1,3731.0,0.43908423]
["bitfinex","ETHUSD",1641265282620,0.00113685,3731.1,3731.0,0.37206673]
["bitfinex","ETHUSD",1641265285571,0.00113685,3731.1,3731.0,0.38393631]
["bitfinex","ETHUSD",1641265286171,0.11971539,3731.1,3731.0,0.38393631]
["bitfinex","ETHUSD",1641265287174,0.16462282,3731.1,3731.0,0.38393631]
["bitfinex","ETHUSD",1641265288375,0.20953025,3731.1,3731.0,0.38393631]
["bitfinex","ETHUSD",1641265289229,0.32810879,3731.1,3731.0,0.38393631]
["bitfinex","ETHUSD",1641265290027,0.32810879,3731.1,3731.0,3.88393631]
["bitfinex","ETHUSD",1641265290428,0.44668733,3731.1,3731.0,3.88393631]
["bitfinex","ETHUSD",1641265291330,0.49159476,3731.1,3731.0,3.58393631]
["bitfinex","ETHUSD",1641265291631,0.49159476,3731.1,3731.0,3.54755102]
["bitfinex","ETHUSD",1641265291831,0.49159476,3731.1,3731.0,3.5862081]
["bitfinex","ETHUSD",1641265292029,0.49159476,3731.1,3731.0,3.54755102]
["bitfinex","ETHUSD",1641265292231,0.49159476,3731.1,3731.0,3.58357372]
["bitfinex","ETHUSD",1641265292430,0.53650219,3731.1,3731.0,3.84755102]
["bitfinex","ETHUSD",1641265292668,0.53650219,3731.1,3731.0,4.17893957]
["bitfinex","ETHUSD",1641265292868,0.53650219,3731.1,3731.0,4.14755102]
["bitfinex","ETHUSD",1641265293068,0.53650219,3731.1,3731.0,4.17834362]
["bitfinex","ETHUSD",1641265293269,0.53650219,3731.1,3731.0,4.14755102]
["bitfinex","ETHUSD",1641265293470,0.58140962,3731.1,3731.0,4.1776329]
["bitfinex","ETHUSD",1641265293671,0.58140962,3731.1,3731.0,4.14755102]
["bitfinex","ETHUSD",1641265294076,0.58140962,3731.1,3731.0,4.18240336]
["bitfinex","ETHUSD",1641265294274,0.58140962,3731.1,3731.0,4.14755102]
["bitfinex","ETHUSD",1641265294477,0.62631705,3731.1,3731.0,4.17774283]
["bitfinex","ETHUSD",1641265294674,0.62631705,3731.1,3731.0,4.14755102]
["bitfinex","ETHUSD",1641265295576,0.74489559,3731.1,3731.0,4.14755102]
["bitfinex","ETHUSD",1641265296623,0.86347413,3731.1,3731.0,4.14755102]
["bitfinex","ETHUSD",1641265297624,0.90838156,3731.1,3731.0,3.84755102]
["bitfinex","ETHUSD",1641265298723,1.0269601,3731.1,3731.0,3.84755102]
["bitfinex","ETHUSD",1641265299126,1.0269601,3731.1,3731.0,3.88173607]
["bitfinex","ETHUSD",1641265299728,1.14553864,3731.1,3731.0,3.88173607]
["bitfinex","ETHUSD",1641265300574,1.19044607,3731.1,3731.0,3.88173607]
["bitfinex","ETHUSD",1641265300774,2.19044607,3731.1,3731.0,3.88173607]
["bitfinex","ETHUSD",1641265301176,2.19044607,3731.1,3731.0,3.84755102]
["bitfinex","ETHUSD",1641265301576,4.68763085,3731.1,3731.0,3.54755102]
["bitfinex","ETHUSD",1641265301776,6.05116815,3731.1,3730.2,0.06501829]
["bitfinex","ETHUSD",1641265301979,0.6705,3730.7,3730.2,0.06501829]
["bitfinex","ETHUSD",1641265302183,0.387,3730.6,3730.3,0.00341054]
["bitfinex","ETHUSD",1641265303477,0.387,3730.6,3729.8,0.00625266]
["bitfinex","ETHUSD",1641265303679,0.67054,3730.2,3729.8,0.00625266]
["bitfinex","ETHUSD",1641265303924,3.04189481,3730.2,3729.8,0.00625266]
["bitfinex","ETHUSD",1641265304125,3.00600014,3730.2,3729.8,0.00625266]
["bitfinex","ETHUSD",1641265304324,1.0,3730.1,3729.8,0.00625266]
["bitfinex","ETHUSD",1641265304524,3.54904291,3730.4,3729.9,3.03101432]
["bitfinex","ETHUSD",1641265304727,1.34115,3730.1,3729.9,3.03101432]
["bitfinex","ETHUSD",1641265304923,0.67057,3730.3,3730.0,0.00511581]
["bitfinex","ETHUSD",1641265305129,2.37251992,3730.2,3730.0,0.00511581]
["bitfinex","ETHUSD",1641265305323,0.670575,3730.2,3730.0,0.00511581]
["bitfinex","ETHUSD",1641265305524,1.670575,3730.2,3730.0,0.00511581]
["bitfinex","ETHUSD",1641265305726,0.670575,3730.2,3730.0,0.00511581]
["bitfinex","ETHUSD",1641265305923,2.99504337,3730.2,3730.0,0.00511581]
["bitfinex","ETHUSD",1641265306123,5.3,3730.1,3730.0,0.00511581]
["bitfinex","ETHUSD",1641265306324,5.3,3730.1,3729.9,0.3]
["bitfinex","ETHUSD",1641265306325,7.61300878,3730.1,3729.9,0.3]
["bitfinex","ETHUSD",1641265306524,1.67057,3730.1,3729.8,0.3]
["bitfinex","ETHUSD",1641265306725,1.67057,3730.1,3729.5,1.01002578]
["bitfinex","ETHUSD",1641265306927,1.67057,3730.1,3729.9,0.00568424]
["bitfinex","ETHUSD",1641265307329,1.67057,3730.1,3730.0,0.01028222]
["bitfinex","ETHUSD",1641265307783,1.67057,3730.1,3730.0,0.01539803]
["bitfinex","ETHUSD",1641265307983,1.71547743,3730.1,3730.0,0.01539803]
["bitfinex","ETHUSD",1641265309588,0.71547743,3730.1,3730.0,0.01539803]
["bitfinex","ETHUSD",1641265309789,1.71547743,3730.1,3730.0,0.01539803]
["bitfinex","ETHUSD",1641265310189,0.71547743,3730.1,3730.0,0.01539803]
["bitfinex","ETHUSD",1641265310389,1.71778998,3730.1,3730.0,0.04652122]
["bitfinex","ETHUSD",1641265310589,0.71778998,3730.1,3730.0,0.04652122]
["bitfinex","ETHUSD",1641265310789,1.71778998,3730.1,3730.0,0.04652122]
["bitfinex","ETHUSD",1641265311189,0.71778998,3730.1,3730.0,0.04652122]
["bitfinex","ETHUSD",1641265311425,1.72010253,3730.1,3730.0,0.04652122]
["bitfinex","ETHUSD",1641265311625,0.72010253,3730.1,3730.0,0.04652122]
["bitfinex","ETHUSD",1641265312431,0.72241508,3730.1,3730.0,0.04652122]
["bitfinex","ETHUSD",1641265313432,0.77268304,3730.1,3730.0,0.04652122]
["bitfinex","ETHUSD",1641265314032,1.77268304,3730.1,3730.0,0.04652122]
["bitfinex","ETHUSD",1641265314234,0.77268304,3730.1,3730.0,0.04652122]
["bitfinex","ETHUSD",1641265314434,1.822951,3730.1,3730.0,0.04652122]
["bitfinex","ETHUSD",1641265314641,4.17223203,3730.1,3730.0,0.04652122]
["bitfinex","ETHUSD",1641265314837,10.07223203,3730.1,3730.0,0.00511581]
["bitfinex","ETHUSD",1641265315078,10.45923203,3730.1,3730.0,0.00511581]
["bitfinex","ETHUSD",1641265315278,10.45923203,3730.1,3729.7,0.00682108]
["bitfinex","ETHUSD",1641265315279,26.15923203,3730.1,3729.7,0.00682108]
["bitfinex","ETHUSD",1641265315478,0.6708,3729.6,3728.6,4.5877667]
["bitfinex","ETHUSD",1641265315677,3.25880923,3729.5,3728.6,4.5877667]
["bitfinex","ETHUSD",1641265315875,3.0225604,3729.3,3728.7,0.00568424]
["bitfinex","ETHUSD",1641265316075,2.93939497,3729.2,3728.7,0.00568424]
["bitfinex","ETHUSD",1641265316276,3.93939497,3729.2,3728.7,0.00568424]
["bitfinex","ETHUSD",1641265316479,19.63939497,3729.2,3728.7,3.03742012]
["bitfinex","ETHUSD",1641265316677,19.63939497,3729.2,3729.1,0.03112743]
["bitfinex","ETHUSD",1641265316880,5.9,3729.1,3728.7,3.03173588]
["bitfinex","ETHUSD",1641265317181,1.3417757,3728.9,3728.7,3.03173588]
["bitfinex","ETHUSD",1641265317379,5.9,3728.7,3728.0,1.35788027]
["bitfinex","ETHUSD",1641265317579,3.99899672,3728.6,3728.0,1.35788027]
["bitfinex","ETHUSD",1641265317783,3.99899672,3728.6,3728.1,0.00397897]
["bitfinex","ETHUSD",1641265318181,0.67093,3728.3,3727.8,0.00568424]
["bitfinex","ETHUSD",1641265318380,0.6709197,3728.2,3727.8,0.00568424]
["bitfinex","ETHUSD",1641265319130,0.6709197,3728.2,3727.5,0.04598655]
["bitfinex","ETHUSD",1641265319532,0.6709197,3728.2,3727.6,0.00682109]
["bitfinex","ETHUSD",1641265319733,0.67092,3728.0,3727.6,0.00682109]
["bitfinex","ETHUSD",1641265320342,3.92296229,3728.0,3727.6,0.00682109]
["bitfinex","ETHUSD",1641265320536,1.0,3727.9,3727.6,0.00682109]
["bitfinex","ETHUSD",1641265320734,1.0,3727.9,3727.5,0.00738951]
["bitfinex","ETHUSD",1641265320735,1.6709652,3727.9,3727.5,0.00738951]
["bitfinex","ETHUSD",1641265320934,1.8456652,3727.9,3727.5,0.00738951]
["bitfinex","ETHUSD",1641265321233,0.8456652,3727.9,3727.5,0.00738951]
["bitfinex","ETHUSD",1641265321432,1.8456652,3727.9,3727.5,0.00738951]
["bitfinex","ETHUSD",1641265321633,0.8456652,3727.9,3727.5,0.30738951]
["bitfinex","ETHUSD",1641265321834,0.67098,3727.8,3727.5,0.3]
["bitfinex","ETHUSD",1641265322034,0.67098,3727.8,3727.6,0.00682109]
["bitfinex","ETHUSD",1641265322035,1.67098,3727.8,3727.6,0.00682109]
["bitfinex","ETHUSD",1641265322235,1.67098,3727.8,3727.6,0.30682109]
["bitfinex","ETHUSD",1641265322436,1.67098,3727.8,3727.3,0.00852636]
["bitfinex","ETHUSD",1641265322675,1.67098,3727.8,3727.7,0.00625266]
["bitfinex","ETHUSD",1641265322879,1.67098,3727.8,3727.5,0.031143]
["bitfinex","ETHUSD",1641265323274,1.67098,3727.8,3727.6,0.00682109]
["bitfinex","ETHUSD",1641265323775,0.67098,3727.8,3727.6,0.00682109]
["bitfinex","ETHUSD",1641265326535,0.40410472,3727.9,3727.6,0.04438063]
["bitfinex","ETHUSD",1641265326935,0.45437269,3727.9,3727.7,0.00625266]
["bitfinex","ETHUSD",1641265327534,0.57295123,3727.9,3727.7,0.00625266]
["bitfinex","ETHUSD",1641265328334,0.57295123,3727.9,3727.7,0.71035023]
["bitfinex","ETHUSD",1641265328540,0.57295123,3727.9,3727.7,1.01035023]
["bitfinex","ETHUSD",1641265328737,0.57295123,3727.9,3727.8,0.00568424]
["bitfinex","ETHUSD",1641265329140,2.91920192,3727.9,3727.8,0.00568424]
["bitfinex","ETHUSD",1641265329344,2.93233405,3727.9,3727.8,0.00568424]
["bitfinex","ETHUSD",1641265329641,3.93233405,3727.9,3727.8,0.00568424]
["bitfinex","ETHUSD",1641265330079,1.57393448,3727.9,3727.8,0.00568424]
["bitfinex","ETHUSD",1641265330478,0.57393448,3727.9,3727.8,0.00568424]
["bitfinex","ETHUSD",1641265330687,1.52597907,3727.9,3727.8,0.00568424]
["bitfinex","ETHUSD",1641265330880,0.52597907,3727.9,3727.8,0.00568424]
["bitfinex","ETHUSD",1641265331681,0.47802366,3727.9,3727.8,0.00568424]
["bitfinex","ETHUSD",1641265332684,3.07802366,3727.9,3727.8,0.00568424]
["bitfinex","ETHUSD",1641265332883,0.47802366,3727.9,3727.8,0.00568424]
["bitfinex","ETHUSD",1641265333387,2.84662989,3727.9,3727.8,0.00568424]
["bitfinex","ETHUSD",1641265333683,0.47802366,3727.9,3727.8,0.00568424]
["bitfinex","ETHUSD",1641265334529,1.47802366,3727.9,3727.8,0.00568424]
["bitfinex","ETHUSD",1641265335330,1.47571111,3727.9,3727.8,0.00568424]
["bitfinex","ETHUSD",1641265338079,0.47571111,3727.9,3727.8,0.00568424]
["bitfinex","ETHUSD",1641265338879,0.4277557,3727.9,3727.8,0.00568424]
["bitfinex","ETHUSD",1641265339083,1.4277557,3727.9,3727.8,0.00568424]
["bitfinex","ETHUSD",1641265341526,6.6277557,3727.9,3727.8,0.00337168]
["bitfinex","ETHUSD",1641265341927,6.6294036,3727.9,3727.8,0.00337168]
["bitfinex","ETHUSD",1641265342327,6.6294036,3727.9,3727.8,3.0360151]
["bitfinex","ETHUSD",1641265342328,1.4294036,3727.9,3727.8,3.0360151]
["bitfinex","ETHUSD",1641265342930,1.38144819,3727.9,3727.8,3.0360151]
["bitfinex","ETHUSD",1641265344737,1.38144819,3727.9,3727.8,2.59818976]
["bitfinex","ETHUSD",1641265344738,8.4811993,3727.9,3727.8,2.59818976]
["bitfinex","ETHUSD",1641265344935,8.8681993,3727.9,3727.8,2.59818976]
["bitfinex","ETHUSD",1641265346281,9.5392493,3727.9,3727.7,0.33114158]
["bitfinex","ETHUSD",1641265346480,2.40723738,3727.8,3727.7,0.33114158]
["bitfinex","ETHUSD",1641265346678,3.79423738,3727.8,3727.7,0.33114158]
["bitfinex","ETHUSD",1641265347483,1.387,3727.8,3727.7,0.33114158]
["bitfinex","ETHUSD",1641265347681,0.387,3727.8,3727.7,0.33114158]
["bitfinex","ETHUSD",1641265348584,2.70902499,3727.8,3727.7,0.33114158]
["bitfinex","ETHUSD",1641265349034,1.387,3727.8,3727.7,0.33114158]
["bitfinex","ETHUSD",1641265349435,3.71987829,3727.8,3727.7,0.33114158]
["bitfinex","ETHUSD",1641265349734,3.71987829,3727.8,3727.7,0.28318617]
["bitfinex","ETHUSD",1641265350032,3.71987829,3727.8,3727.7,0.03114158]
["bitfinex","ETHUSD",1641265350235,3.71987829,3727.8,3727.0,0.69394]
["bitfinex","ETHUSD",1641265350433,1.0,3727.7,3727.0,0.69394]
["bitfinex","ETHUSD",1641265350634,0.67104,3727.4,3727.1,0.00397896]
["bitfinex","ETHUSD",1641265353883,0.67104,3727.4,3727.2,0.03114626]
["bitfinex","ETHUSD",1641265354086,0.0013928,3727.3,3727.2,0.03114626]
["bitfinex","ETHUSD",1641265357136,2.32821209,3727.3,3727.2,0.03114626]
["bitfinex","ETHUSD",1641265357538,2.71521209,3727.3,3727.2,0.03114626]
["bitfinex","ETHUSD",1641265358134,3.71521209,3727.3,3727.2,0.03114626]
["bitfinex","ETHUSD",1641265358337,3.71521209,3727.3,3727.0,0.3]
["bitfinex","ETHUSD",1641265358534,3.71521209,3727.3,3726.4,1.35788027]
["bitfinex","ETHUSD",1641265358535,1.67121,3727.2,3726.4,1.39029524]
["bitfinex","ETHUSD",1641265358737,2.35535365,3727.1,3726.4,1.39029524]
["bitfinex","ETHUSD",1641265358934,2.35535365,3727.1,3726.4,0.03241497]
["bitfinex","ETHUSD",1641265359135,2.35535365,3727.1,3726.3,0.76802505]
["bitfinex","ETHUSD",1641265359337,1.0,3727.2,3726.3,0.71102505]
["bitfinex","ETHUSD",1641265359535,2.4020128,3727.3,3726.3,0.71102505]
["bitfinex","ETHUSD",1641265359536,0.67119,3726.6,3726.4,0.00795793]
["bitfinex","ETHUSD",1641265362581,0.67119,3726.6,3726.4,0.00564537]
["bitfinex","ETHUSD",1641265363386,6.287,3726.5,3726.4,0.00564537]
["bitfinex","ETHUSD",1641265363584,8.30091,3726.5,3726.1,0.00735064]
["bitfinex","ETHUSD",1641265363826,1.0,3726.4,3725.9,0.00848748]
["bitfinex","ETHUSD",1641265364030,0.67132,3726.2,3725.9,0.00848748]
["bitfinex","ETHUSD",1641265364232,0.387,3726.1,3725.9,0.00848748]
["bitfinex","ETHUSD",1641265365032,0.387,3726.1,3725.8,0.00905591]
["bitfinex","ETHUSD",1641265365433,0.387,3726.1,3726.0,3.0339118]
["bitfinex","ETHUSD",1641265365633,1.73213758,3726.1,3726.0,3.06861561]
["bitfinex","ETHUSD",1641265365933,1.73213758,3726.1,3726.0,0.30791906]
["bitfinex","ETHUSD",1641265366132,1.73213758,3726.1,3726.0,0.00791906]
["bitfinex","ETHUSD",1641265366533,1.73213758,3726.1,3725.8,0.00905591]
["bitfinex","ETHUSD",1641265366733,1.73213758,3726.1,3725.6,0.33713336]
["bitfinex","ETHUSD",1641265366933,1.73213758,3726.1,3725.8,0.00905591]
["bitfinex","ETHUSD",1641265367138,1.73213758,3726.1,3725.7,0.00962433]
["bitfinex","ETHUSD",1641265368780,0.67132,3725.9,3725.7,0.00962433]
["bitfinex","ETHUSD",1641265370786,3.15,3725.8,3725.6,0.97097901]
["bitfinex","ETHUSD",1641265370986,4.49262,3725.8,3725.6,1.00575707]
["bitfinex","ETHUSD",1641265371187,4.49262,3725.8,3725.6,0.96084964]
["bitfinex","ETHUSD",1641265371425,1.34262,3725.8,3725.6,1.00054316]
["bitfinex","ETHUSD",1641265376181,1.34262,3725.8,3725.6,0.3]
["bitfinex","ETHUSD",1641265376382,1.34262,3725.8,3725.6,0.03129047]
["bitfinex","ETHUSD",1641265376580,1.34262,3725.8,3725.6,0.33129047]
["bitfinex","ETHUSD",1641265377684,0.00121278,3725.7,3725.6,0.33129047]
["bitfinex","ETHUSD",1641265378832,0.00121278,3725.7,3725.6,0.3]
["bitfinex","ETHUSD",1641265379036,0.00121278,3725.7,3725.6,0.33844714]
["bitfinex","ETHUSD",1641265383678,0.00121278,3725.7,3725.6,0.33613458]
["bitfinex","ETHUSD",1641265384584,0.00121278,3725.7,3725.6,2.64048791]
["bitfinex","ETHUSD",1641265384784,0.67253278,3725.9,3725.6,3.0657098]
["bitfinex","ETHUSD",1641265384785,0.00121278,3725.9,3725.6,3.0657098]
["bitfinex","ETHUSD",1641265384983,0.00121278,3725.9,3725.6,3.7998656]
["bitfinex","ETHUSD",1641265385189,0.00121278,3725.9,3725.6,1.3824126]
["bitfinex","ETHUSD",1641265385586,0.00121278,3725.9,3725.7,0.70584967]
["bitfinex","ETHUSD",1641265385787,0.00121278,3725.9,3725.7,3.73944857]
["bitfinex","ETHUSD",1641265385988,0.00121278,3725.9,3725.7,4.24076157]
["bitfinex","ETHUSD",1641265386837,0.00121278,3725.9,3725.8,3.0335989]
["bitfinex","ETHUSD",1641265387036,0.00121278,3725.9,3725.8,7.39359797]
["bitfinex","ETHUSD",1641265387237,0.00234963,3725.9,3725.8,5.15203231]
["bitfinex","ETHUSD",1641265387537,0.00234963,3725.9,3725.8,3.3335989]
["bitfinex","ETHUSD",1641265388737,0.00234963,3725.9,3725.8,5.15323886]
["bitfinex","ETHUSD",1641265388939,0.00234963,3725.9,3725.8,4.85323886]
["bitfinex","ETHUSD",1641265389339,0.00113685,3725.9,3725.8,4.85323886]
["bitfinex","ETHUSD",1641265389539,0.67328216,3725.9,3725.8,4.85323886]
["bitfinex","ETHUSD",1641265390288,0.67328216,3725.9,3725.8,3.0335989]
["bitfinex","ETHUSD",1641265391191,0.67328216,3725.9,3725.8,3.3335989]
["bitfinex","ETHUSD",1641265391788,0.67328216,3725.9,3725.8,3.28564349]
["bitfinex","ETHUSD",1641265392390,0.67328216,3725.9,3725.8,3.24073606]
["bitfinex","ETHUSD",1641265394836,0.67328216,3725.9,3725.8,3.54073606]
["bitfinex","ETHUSD",1641265395037,0.67328216,3725.9,3725.8,5.36037602]
["bitfinex","ETHUSD",1641265395437,0.00209216,3725.9,3725.8,5.06037602]
["bitfinex","ETHUSD",1641265395637,0.00209216,3725.9,3725.8,4.85323886]
["bitfinex","ETHUSD",1641265396039,0.00209216,3725.9,3725.8,3.0335989]
["bitfinex","ETHUSD",1641265397039,0.00209216,3725.9,3725.8,3.36821414]
["bitfinex","ETHUSD",1641265397880,0.00209216,3725.9,3725.8,0.03461524]
["bitfinex","ETHUSD",1641265398081,0.00209216,3725.9,3725.7,3.06445237]
["bitfinex","ETHUSD",1641265398485,0.00209216,3725.9,3725.8,3.06889329]
["bitfinex","ETHUSD",1641265398681,0.00209216,3725.9,3725.8,3.36889329]
["bitfinex","ETHUSD",1641265401436,0.00209216,3725.9,3725.8,3.66889329]
["bitfinex","ETHUSD",1641265403747,0.00209216,3725.9,3725.8,5.03387005]
["bitfinex","ETHUSD",1641265404347,0.00209216,3725.9,3725.8,3.66889329]
["bitfinex","ETHUSD",1641265404546,0.00209216,3725.9,3725.8,3.66658073]
["bitfinex","ETHUSD",1641265405778,0.00209216,3725.9,3725.8,3.36658073]
["bitfinex","ETHUSD",1641265409533,2.96898768,3725.9,3725.8,3.36658073]
["bitfinex","ETHUSD",1641265412333,2.96898768,3725.9,3725.8,3.3335989]
["bitfinex","ETHUSD",1641265412786,6.16898768,3725.9,3725.8,3.28564349]
["bitfinex","ETHUSD",1641265412985,2.96898768,3725.9,3725.8,3.28564349]
["bitfinex","ETHUSD",1641265413385,2.96898768,3725.9,3725.8,3.16706495]
["bitfinex","ETHUSD",1641265413386,0.38909216,3725.9,3725.8,3.16706495]
["bitfinex","ETHUSD",1641265413587,1.06041216,3725.9,3725.8,3.0335989]
["bitfinex","ETHUSD",1641265415191,0.38909216,3725.9,3725.8,3.3335989]
["bitfinex","ETHUSD",1641265415590,2.72788739,3725.9,3725.8,3.3335989]
["bitfinex","ETHUSD",1641265415792,0.38909216,3725.9,3725.8,3.3335989]
["bitfinex","ETHUSD",1641265416936,2.72640887,3725.9,3725.8,3.3335989]
["bitfinex","ETHUSD",1641265417142,2.72527202,3725.9,3725.8,3.3335989]
["bitfinex","ETHUSD",1641265417740,0.38795531,3725.9,3725.8,3.3335989]
["bitfinex","ETHUSD",1641265417938,2.74154792,3725.9,3725.8,3.3335989]
["bitfinex","ETHUSD",1641265418140,2.71260649,3725.9,3725.8,3.3335989]
["bitfinex","ETHUSD",1641265418538,8.61260649,3725.9,3725.8,0.15455702]
["bitfinex","ETHUSD",1641265418747,8.61260649,3725.9,3725.2,1.36503688]
["bitfinex","ETHUSD",1641265418748,0.03984757,3725.7,3725.2,1.36503688]
["bitfinex","ETHUSD",1641265418947,0.67152,3725.5,3725.2,1.36503688]
["bitfinex","ETHUSD",1641265419142,0.387,3725.4,3725.3,0.0022737]
["bitfinex","ETHUSD",1641265419344,5.9,3725.3,3725.2,1.36503688]
["bitfinex","ETHUSD",1641265419546,7.287,3725.3,3725.2,1.36503688]
["bitfinex","ETHUSD",1641265419745,8.35008087,3725.3,3725.2,1.36503688]
["bitfinex","ETHUSD",1641265419945,8.35008087,3725.3,3725.0,3.2703879]
["bitfinex","ETHUSD",1641265419946,5.85,3725.2,3725.0,3.2703879]
["bitfinex","ETHUSD",1641265420186,0.387,3725.1,3725.0,3.53672888]
["bitfinex","ETHUSD",1641265420388,0.387,3725.1,3724.7,0.0354614]
["bitfinex","ETHUSD",1641265420389,0.387,3725.1,3724.8,0.03297552]
["bitfinex","ETHUSD",1641265420590,0.387,3725.1,3724.6,1.39583682]
["bitfinex","ETHUSD",1641265420790,2.46804478,3725.0,3724.9,0.00227369]
["bitfinex","ETHUSD",1641265420993,2.85504478,3725.0,3724.9,0.00227369]
["bitfinex","ETHUSD",1641265421191,0.387,3725.0,3724.9,0.00227369]
["bitfinex","ETHUSD",1641265421391,0.387,3725.0,3724.3,11.96783827]
["bitfinex","ETHUSD",1641265421392,5.9,3724.9,3724.8,0.00878592]
["bitfinex","ETHUSD",1641265421593,7.287,3724.9,3724.8,0.00878592]
["bitfinex","ETHUSD",1641265421990,5.66237167,3724.5,3724.4,0.00284212]
["bitfinex","ETHUSD",1641265422192,6.04937167,3724.5,3724.4,0.00284212]
["bitfinex","ETHUSD",1641265422489,7.04937167,3724.5,3724.1,0.00454739]
["bitfinex","ETHUSD",1641265422691,0.67162,3724.3,3724.1,0.00454739]
["bitfinex","ETHUSD",1641265423090,0.67162,3724.3,3724.0,0.00511581]
["bitfinex","ETHUSD",1641265423490,3.01455074,3724.3,3724.0,0.00511581]
["bitfinex","ETHUSD",1641265423693,1.0,3724.2,3723.8,0.03948478]
["bitfinex","ETHUSD",1641265423940,1.0,3724.2,3723.7,0.06176529]
["bitfinex","ETHUSD",1641265423941,5.65,3724.1,3723.7,0.06176529]
["bitfinex","ETHUSD",1641265424144,2.33396722,3724.1,3723.7,0.06176529]
["bitfinex","ETHUSD",1641265424338,2.38320798,3724.1,3723.8,0.00113685]
["bitfinex","ETHUSD",1641265424540,2.37771894,3724.1,3723.8,0.00113685]
["bitfinex","ETHUSD",1641265424941,2.32771894,3724.1,3723.8,0.00113685]
["bitfinex","ETHUSD",1641265425142,1.34332,3724.0,3723.8,0.00113685]
["bitfinex","ETHUSD",1641265425338,4.6,3723.8,3723.5,7.12334651]
["bitfinex","ETHUSD",1641265425542,0.67168,3723.7,3723.5,7.12334651]
["bitfinex","ETHUSD",1641265425839,0.67168,3723.7,3723.6,0.00113684]
["bitfinex","ETHUSD",1641265426241,0.67168,3723.7,3723.6,0.06830444]
["bitfinex","ETHUSD",1641265430291,0.67168,3723.7,3723.6,0.007804]
["bitfinex","ETHUSD",1641265432333,0.67168,3723.7,3723.6,0.00113684]
["bitfinex","ETHUSD",1641265432334,0.67321248,3723.7,3723.6,0.00113684]
["bitfinex","ETHUSD",1641265433832,2.25,3723.6,3723.5,0.02035003]
["bitfinex","ETHUSD",1641265434237,0.67321248,3723.7,3723.5,0.02035003]
["bitfinex","ETHUSD",1641265434440,0.67321248,3723.7,3723.4,0.3]
["bitfinex","ETHUSD",1641265435681,0.67321248,3723.7,3723.5,0.0671686]
["bitfinex","ETHUSD",1641265443682,0.67321248,3723.7,3723.5,0.0171686]
["bitfinex","ETHUSD",1641265446735,0.67321248,3723.7,3723.5,0.01485604]
["bitfinex","ETHUSD",1641265447939,0.67321248,3723.7,3723.5,2.34366869]
["bitfinex","ETHUSD",1641265448143,0.00153248,3723.7,3723.5,2.35013325]
["bitfinex","ETHUSD",1641265448341,0.00153248,3723.7,3723.5,0.01485604]
["bitfinex","ETHUSD",1641265448641,0.00113685,3724.2,3723.8,0.67145]
["bitfinex","ETHUSD",1641265448939,0.00284211,3724.1,3723.9,0.97145]
["bitfinex","ETHUSD",1641265449440,1.08302079,3725.1,3724.0,0.3]
["bitfinex","ETHUSD",1641265449643,1.34298,3724.6,3723.8,0.3]
["bitfinex","ETHUSD",1641265449841,1.34298,3724.6,3724.4,0.1342904]
["bitfinex","ETHUSD",1641265450097,1.34298,3724.6,3724.2,1.34291]
["bitfinex","ETHUSD",1641265450493,1.34298,3724.6,3724.2,1.64291]
["bitfinex","ETHUSD",1641265450991,1.34298,3724.6,3724.3,0.2014439]
["bitfinex","ETHUSD",1641265451192,2.34298,3724.6,3724.3,0.2014439]
["bitfinex","ETHUSD",1641265451393,1.34298,3724.6,3724.3,0.8729439]
["bitfinex","ETHUSD",1641265451597,2.34298,3724.6,3724.3,0.8057963]
["bitfinex","ETHUSD",1641265451797,1.34298,3724.6,3724.3,0.8057963]
["bitfinex","ETHUSD",1641265451996,2.34298,3724.6,3724.3,1.1057963]
["bitfinex","ETHUSD",1641265452399,1.34298,3724.6,3724.3,1.1057963]
["bitfinex","ETHUSD",1641265452700,2.34298,3724.6,3724.4,0.0671475]
["bitfinex","ETHUSD",1641265452898,1.34298,3724.6,3724.4,0.0671475]
["bitfinex","ETHUSD",1641265453098,2.34298,3724.6,3724.4,0.0671475]
["bitfinex","ETHUSD",1641265453298,1.34298,3724.6,3724.4,0.0671475]
["bitfinex","ETHUSD",1641265453497,2.34298,3724.6,3724.4,0.0671475]
["bitfinex","ETHUSD",1641265453939,1.34445032,3724.6,3724.4,0.0671475]
["bitfinex","ETHUSD",1641265454140,2.34445032,3724.6,3724.4,0.0671475]
["bitfinex","ETHUSD",1641265454340,1.34445032,3724.6,3724.4,0.0671475]
["bitfinex","ETHUSD",1641265454640,2.34445032,3724.6,3724.4,0.0671475]
["bitfinex","ETHUSD",1641265454842,1.34445032,3724.6,3724.4,0.01919209]
["bitfinex","ETHUSD",1641265455040,2.34445032,3724.6,3724.4,0.01919209]
["bitfinex","ETHUSD",1641265455244,1.34445032,3724.6,3724.4,0.01919209]
["bitfinex","ETHUSD",1641265455442,2.34445032,3724.6,3724.3,1.08008096]
["bitfinex","ETHUSD",1641265455641,1.34445032,3724.6,3724.3,1.08008096]
["bitfinex","ETHUSD",1641265455842,2.34445032,3724.6,3724.3,1.08008096]
["bitfinex","ETHUSD",1641265456042,1.34445032,3724.6,3724.4,0.0671475]
["bitfinex","ETHUSD",1641265456245,2.34445032,3724.6,3724.4,0.0671475]
["bitfinex","ETHUSD",1641265456641,1.34445032,3724.6,3724.4,0.0671475]
["bitfinex","ETHUSD",1641265457443,1.32495449,3724.5,3724.4,0.0671475]
["bitfinex","ETHUSD",1641265457687,1.47671547,3724.5,3724.4,0.0671475]
["bitfinex","ETHUSD",1641265459591,0.15176098,3724.5,3724.4,0.0671475]
["bitfinex","ETHUSD",1641265461754,1.34151694,3724.5,3724.4,0.0671475]
["bitfinex","ETHUSD",1641265461954,1.4962113,3724.6,3724.4,0.0671475]
["bitfinex","ETHUSD",1641265462553,0.15176098,3724.5,3724.4,0.0671475]
["bitfinex","ETHUSD",1641265462957,0.15176098,3724.5,3724.3,0.1343063]
["bitfinex","ETHUSD",1641265463155,0.6716,3724.4,3724.3,0.1343063]
["bitfinex","ETHUSD",1641265463354,0.6716,3724.4,3724.1,0.0671632]
["bitfinex","ETHUSD",1641265463355,0.67614738,3724.4,3724.1,0.0671632]
["bitfinex","ETHUSD",1641265463555,0.67614738,3724.4,3724.1,0.3671632]
["bitfinex","ETHUSD",1641265463754,0.00397896,3724.3,3724.1,0.3671632]
["bitfinex","ETHUSD",1641265463959,1.34728896,3724.3,3724.1,0.0671632]
["bitfinex","ETHUSD",1641265464158,0.00341054,3724.2,3724.1,0.0671632]
["bitfinex","ETHUSD",1641265464361,0.00341054,3724.2,3723.9,0.0671662]
["bitfinex","ETHUSD",1641265464559,0.67169,3724.1,3723.9,0.0671662]
["bitfinex","ETHUSD",1641265464757,1.39653211,3724.1,3723.9,0.0671662]
["bitfinex","ETHUSD",1641265464958,2.41228864,3724.0,3723.9,0.0671662]
["bitfinex","ETHUSD",1641265465201,3.56404962,3724.0,3723.9,0.0671662]
["bitfinex","ETHUSD",1641265467001,2.76452269,3724.0,3723.9,0.0671662]
["bitfinex","ETHUSD",1641265467201,1.15176098,3724.0,3723.9,0.0671662]
["bitfinex","ETHUSD",1641265467808,1.15176098,3724.0,3723.9,0.06485364]
["bitfinex","ETHUSD",1641265468607,1.15176098,3724.0,3723.7,0.067172]
["bitfinex","ETHUSD",1641265468846,0.67172,3723.9,3723.7,0.067172]
["bitfinex","ETHUSD",1641265469041,1.67172,3723.9,3723.8,0.00113685]
["bitfinex","ETHUSD",1641265469441,1.82348098,3723.9,3723.8,0.00113685]
["bitfinex","ETHUSD",1641265470044,0.82348098,3723.9,3723.8,0.00113685]
["bitfinex","ETHUSD",1641265470341,1.82348098,3723.9,3723.8,0.00113685]
["bitfinex","ETHUSD",1641265470745,0.82348098,3723.9,3723.8,0.00113685]
["bitfinex","ETHUSD",1641265473090,0.82348098,3723.9,3723.8,2.92916644]
["bitfinex","ETHUSD",1641265473490,0.82348098,3723.9,3723.8,3.22916644]
["bitfinex","ETHUSD",1641265475497,0.82487321,3723.9,3723.8,3.22916644]
["bitfinex","ETHUSD",1641265475900,0.82487321,3723.9,3723.8,3.18121103]
["bitfinex","ETHUSD",1641265476549,4.42487321,3723.9,3723.8,2.92916644]
["bitfinex","ETHUSD",1641265476749,0.82487321,3723.9,3723.8,2.92916644]
["bitfinex","ETHUSD",1641265476948,1.82487321,3723.9,3723.8,2.92916644]
["bitfinex","ETHUSD",1641265477150,0.82487321,3723.9,3723.8,2.92916644]
["bitfinex","ETHUSD",1641265477350,1.82487321,3723.9,3723.8,2.92916644]
["bitfinex","ETHUSD",1641265477552,0.82487321,3723.9,3723.8,2.92916644]
["bitfinex","ETHUSD",1641265477751,1.82487321,3723.9,3723.8,0.00113685]
["bitfinex","ETHUSD",1641265478151,0.82487321,3723.9,3723.8,0.00113685]
["bitfinex","ETHUSD",1641265478351,1.82487321,3723.9,3723.8,0.00113685]
["bitfinex","ETHUSD",1641265479355,1.67311223,3723.9,3723.8,0.00113685]
["bitfinex","ETHUSD",1641265480291,1.82492081,3723.9,3723.8,2.93135731]
["bitfinex","ETHUSD",1641265480491,2.61896355,3723.9,3723.8,0.30113685]
["bitfinex","ETHUSD",1641265480891,2.61896355,3723.9,3723.8,0.00113685]
["bitfinex","ETHUSD",1641265481594,0.82492081,3723.9,3723.8,2.93135731]
["bitfinex","ETHUSD",1641265481791,1.82492081,3723.9,3723.8,2.93135731]
["bitfinex","ETHUSD",1641265481994,1.82492081,3723.9,3723.8,3.23135731]
["bitfinex","ETHUSD",1641265482294,0.82492081,3723.9,3723.8,3.23135731]
["bitfinex","ETHUSD",1641265483702,1.82492081,3723.9,3723.8,3.23135731]
["bitfinex","ETHUSD",1641265484643,2.16474437,3723.9,3723.8,3.23135731]
["bitfinex","ETHUSD",1641265485041,3.16474437,3723.9,3723.8,3.23135731]
["bitfinex","ETHUSD",1641265485442,1.82492081,3723.9,3723.8,3.23135731]
["bitfinex","ETHUSD",1641265485642,0.82492081,3723.9,3723.8,3.23135731]
["bitfinex","ETHUSD",1641265487049,3.52492081,3723.9,3723.8,3.23135731]
["bitfinex","ETHUSD",1641265487448,4.52492081,3723.9,3723.8,2.93135731]
["bitfinex","ETHUSD",1641265487692,1.82492081,3723.9,3723.8,2.93135731]
["bitfinex","ETHUSD",1641265488594,3.61896355,3723.9,3723.8,0.00113685]
["bitfinex","ETHUSD",1641265488798,6.81896355,3723.9,3723.8,0.29882429]
["bitfinex","ETHUSD",1641265488997,3.61896355,3723.9,3723.8,0.00113685]
["bitfinex","ETHUSD",1641265489397,3.61896355,3723.9,3723.7,0.00170527]
["bitfinex","ETHUSD",1641265489596,4.85,3723.8,3723.7,0.00170527]
["bitfinex","ETHUSD",1641265489998,1.0,3723.8,3723.7,0.00170527]
["bitfinex","ETHUSD",1641265490197,1.15180858,3723.8,3723.7,3.23157023]
["bitfinex","ETHUSD",1641265490698,1.15180858,3723.8,3723.7,0.30170527]
["bitfinex","ETHUSD",1641265491360,1.15180858,3723.8,3723.7,3.23157023]
["bitfinex","ETHUSD",1641265496994,1.15180858,3723.8,3723.7,3.18361482]
["bitfinex","ETHUSD",1641265497198,0.15180858,3723.8,3723.7,3.18361482]
["bitfinex","ETHUSD",1641265497395,0.15180858,3723.8,3723.7,3.48361482]
["bitfinex","ETHUSD",1641265497597,0.15180858,3723.8,3723.7,3.43870739]
["bitfinex","ETHUSD",1641265501745,0.15180858,3723.8,3723.7,5.76096646]
["bitfinex","ETHUSD",1641265501944,0.15180858,3723.8,3723.7,3.43870739]
["bitfinex","ETHUSD",1641265502142,0.15180858,3723.8,3723.7,5.69893422]
["bitfinex","ETHUSD",1641265502587,0.15180858,3723.8,3723.7,7.69893422]
["bitfinex","ETHUSD",1641265502788,1.34306,3724.3,3723.9,2.03608529]
["bitfinex","ETHUSD",1641265503188,0.00113685,3724.2,3723.9,2.33608529]
["bitfinex","ETHUSD",1641265503386,0.00113685,3724.2,3723.9,2.63608529]
["bitfinex","ETHUSD",1641265503990,0.00113685,3724.2,3724.0,0.67152]
["bitfinex","ETHUSD",1641265504396,0.00113685,3724.2,3724.0,0.97152]
["bitfinex","ETHUSD",1641265504691,0.67265685,3724.2,3724.0,0.97152]
["bitfinex","ETHUSD",1641265505092,0.67265685,3724.2,3724.0,0.67152]
["bitfinex","ETHUSD",1641265505292,1.67265685,3724.2,3724.0,0.67152]
["bitfinex","ETHUSD",1641265506644,1.67265685,3724.2,3723.9,0.97153]
["bitfinex","ETHUSD",1641265507446,3.46669959,3724.2,3723.9,0.97153]
["bitfinex","ETHUSD",1641265507849,3.46669959,3724.2,3723.9,1.64313]
["bitfinex","ETHUSD",1641265508247,3.46796114,3724.2,3723.9,1.64313]
["bitfinex","ETHUSD",1641265508849,1.6739184,3724.2,3723.9,1.64313]
["bitfinex","ETHUSD",1641265509856,1.6739184,3724.2,3723.9,1.64081744]
["bitfinex","ETHUSD",1641265510484,3.46796114,3724.2,3723.9,1.64081744]
["bitfinex","ETHUSD",1641265512090,3.46796114,3724.2,3724.0,0.3]
["bitfinex","ETHUSD",1641265513193,3.46796114,3724.2,3724.0,0.97157]
["bitfinex","ETHUSD",1641265515245,2.46796114,3724.2,3724.0,0.97157]
["bitfinex","ETHUSD",1641265515446,4.93207032,3724.2,3724.0,0.97157]
["bitfinex","ETHUSD",1641265515648,3.46796114,3724.2,3724.0,0.3]
["bitfinex","ETHUSD",1641265516552,1.79404274,3724.1,3724.0,0.3]
["bitfinex","ETHUSD",1641265517453,2.79404274,3724.1,3724.0,0.3]
["bitfinex","ETHUSD",1641265518102,2.46796114,3724.2,3724.0,0.92360459]
["bitfinex","ETHUSD",1641265518502,2.46796114,3724.2,3724.0,0.67156]
["bitfinex","ETHUSD",1641265518908,0.6739184,3724.2,3724.0,0.67156]
["bitfinex","ETHUSD",1641265519106,0.6739184,3724.2,3724.0,2.67156]
["bitfinex","ETHUSD",1641265519306,0.6739184,3724.2,3724.0,0.67156]
["bitfinex","ETHUSD",1641265519507,1.34188833,3724.1,3724.0,2.67156]
["bitfinex","ETHUSD",1641265520309,1.34188833,3724.1,3724.0,2.97156]
["bitfinex","ETHUSD",1641265521209,1.6739184,3724.2,3724.1,0.3]
["bitfinex","ETHUSD",1641265522038,1.0023984,3724.2,3724.1,0.3]
["bitfinex","ETHUSD",1641265523037,1.15418471,3724.2,3724.1,3.23828745]
["bitfinex","ETHUSD",1641265523440,1.15418471,3724.2,3724.1,3.53828745]
["bitfinex","ETHUSD",1641265523838,1.15418471,3724.2,3724.1,3.23828745]
["bitfinex","ETHUSD",1641265524942,1.15418471,3724.2,3724.0,2.67156]
["bitfinex","ETHUSD",1641265524943,1.15418471,3724.2,3724.0,2.97156]
["bitfinex","ETHUSD",1641265525195,2.94822745,3724.2,3724.1,0.3]
["bitfinex","ETHUSD",1641265526289,2.94822745,3724.2,3724.1,2.3]
["bitfinex","ETHUSD",1641265527894,1.15418471,3724.2,3724.1,2.3]
["bitfinex","ETHUSD",1641265528091,0.15418471,3724.2,3724.1,2.3]
["bitfinex","ETHUSD",1641265529747,2.34306,3724.3,3724.1,2.3]
["bitfinex","ETHUSD",1641265529948,1.79990526,3724.2,3724.1,2.3]
["bitfinex","ETHUSD",1641265530148,2.79990526,3724.2,3724.1,2.3]
["bitfinex","ETHUSD",1641265530354,2.34306,3724.3,3724.1,2.3]
["bitfinex","ETHUSD",1641265530355,1.34306,3724.3,3724.1,2.3]
["bitfinex","ETHUSD",1641265530551,1.34306,3724.3,3724.1,0.3]
["bitfinex","ETHUSD",1641265530748,1.34306,3724.3,3724.2,2.0]
["bitfinex","ETHUSD",1641265530949,1.34306,3724.3,3724.2,2.29768744]
["bitfinex","ETHUSD",1641265531248,1.34306,3724.3,3724.2,0.3]
["bitfinex","ETHUSD",1641265538445,4.04673937,3724.3,3724.2,0.3]
["bitfinex","ETHUSD",1641265538847,5.04673937,3724.3,3724.1,3.34068]
["bitfinex","ETHUSD",1641265539048,1.0,3724.2,3724.1,1.29512459]
["bitfinex","ETHUSD",1641265539349,1.0,3724.2,3724.0,1.01915]
["bitfinex","ETHUSD",1641265539350,1.29512459,3724.1,3724.0,1.01915]
["bitfinex","ETHUSD",1641265539548,1.29512459,3724.1,3723.9,0.67153]
["bitfinex","ETHUSD",1641265539549,1.68212459,3724.1,3723.9,0.55295146]
["bitfinex","ETHUSD",1641265539748,2.35392459,3724.1,3724.0,0.00113685]
["bitfinex","ETHUSD",1641265540089,1.34352,3723.6,3723.0,1.34353]
["bitfinex","ETHUSD",1641265540290,0.387,3723.8,3723.0,1.34353]
["bitfinex","ETHUSD",1641265540490,0.387,3723.8,3723.6,0.67178]
["bitfinex","ETHUSD",1641265540890,2.40232,3723.8,3723.7,0.00170527]
["bitfinex","ETHUSD",1641265541492,2.40232,3723.8,3723.7,0.30170527]
["bitfinex","ETHUSD",1641265542095,2.40232,3723.8,3723.7,2.30170527]
["bitfinex","ETHUSD",1641265542494,4.90232,3723.8,3723.7,2.60170527]
["bitfinex","ETHUSD",1641265542695,5.90232,3723.8,3723.7,2.60170527]
["bitfinex","ETHUSD",1641265542897,8.58991003,3723.8,3723.7,2.30170527]
["bitfinex","ETHUSD",1641265543096,6.08991003,3723.8,3723.7,2.30170527]
["bitfinex","ETHUSD",1641265545148,3.40232,3723.8,3723.7,2.30170527]
["bitfinex","ETHUSD",1641265547593,2.40232,3723.8,3723.7,2.30170527]
["bitfinex","ETHUSD",1641265547788,4.18632636,3723.8,3723.7,2.30170527]
["bitfinex","ETHUSD",1641265548191,2.40232,3723.8,3723.7,2.30170527]
["bitfinex","ETHUSD",1641265548893,5.18632636,3723.8,3723.7,2.30170527]
["bitfinex","ETHUSD",1641265549794,4.18632636,3723.8,3723.7,2.30170527]
["bitfinex","ETHUSD",1641265549993,4.18632636,3723.8,3723.7,2.60170527]
["bitfinex","ETHUSD",1641265550296,2.55413187,3723.8,3723.7,2.60170527]
["bitfinex","ETHUSD",1641265550697,2.55413187,3723.8,3722.6,5.47264226]
["bitfinex","ETHUSD",1641265550698,1.3433155,3722.9,3722.6,5.47264226]
["bitfinex","ETHUSD",1641265550893,1.3433155,3722.9,3722.6,3.82534226]
["bitfinex","ETHUSD",1641265551095,1.3433155,3722.9,3722.7,0.00568424]
["bitfinex","ETHUSD",1641265551968,1.3433155,3722.9,3722.8,3.01502701]
["bitfinex","ETHUSD",1641265552369,1.3433155,3722.9,3722.8,3.01783026]
["bitfinex","ETHUSD",1641265552767,2.16683279,3722.9,3722.8,3.01783026]
["bitfinex","ETHUSD",1641265552970,2.16683279,3722.9,3722.8,9.13783026]
["bitfinex","ETHUSD",1641265554173,2.16683279,3722.9,3722.8,6.12280325]
["bitfinex","ETHUSD",1641265557097,2.16683279,3722.9,3722.8,0.00280325]
["bitfinex","ETHUSD",1641265557497,0.6716721,3722.6,3722.2,0.00621379]
["bitfinex","ETHUSD",1641265557699,1.3433442,3722.7,3722.2,3.01499307]
["bitfinex","ETHUSD",1641265557899,0.00170527,3722.5,3722.2,3.01499307]
["bitfinex","ETHUSD",1641265558301,0.00113684,3722.4,3722.2,3.01499307]
["bitfinex","ETHUSD",1641265558501,0.77323684,3722.4,3722.2,2.02829307]
["bitfinex","ETHUSD",1641265558705,0.7721,3722.4,3722.2,2.02829307]
["bitfinex","ETHUSD",1641265558948,1.0721,3722.4,3722.2,2.02829307]
["bitfinex","ETHUSD",1641265559153,2.0721,3722.4,3722.2,2.02829307]
["bitfinex","ETHUSD",1641265559350,2.0721,3722.4,3721.8,5.21385826]
["bitfinex","ETHUSD",1641265559351,3.7,3722.3,3721.8,3.23195429]
["bitfinex","ETHUSD",1641265559552,1.34388,3722.1,3721.8,3.23195429]
["bitfinex","ETHUSD",1641265559753,0.67194,3722.1,3721.9,0.00170527]
["bitfinex","ETHUSD",1641265559949,0.67198,3721.8,3721.5,3.23195429]
["bitfinex","ETHUSD",1641265560151,0.67198,3721.8,3721.5,3.18740942]
["bitfinex","ETHUSD",1641265560349,0.00227369,3721.7,3721.5,3.18740942]
["bitfinex","ETHUSD",1641265560551,0.67201,3721.6,3721.5,3.18740942]
["bitfinex","ETHUSD",1641265560752,1.61181527,3721.6,3721.5,3.14250199]
["bitfinex","ETHUSD",1641265561252,0.67201,3721.5,3721.0,1.1469]
["bitfinex","ETHUSD",1641265561451,0.67201,3721.5,3720.5,6.12]
["bitfinex","ETHUSD",1641265561655,0.97314684,3721.5,3720.5,6.02113685]
["bitfinex","ETHUSD",1641265561849,0.97314684,3721.5,3720.6,6.12]
["bitfinex","ETHUSD",1641265562051,0.00170527,3721.4,3720.6,6.12284212]
["bitfinex","ETHUSD",1641265562251,0.67201,3721.2,3720.6,6.12284212]
["bitfinex","ETHUSD",1641265562692,0.2529,3721.1,3720.6,6.12284212]
["bitfinex","ETHUSD",1641265562890,0.67207,3720.9,3720.6,6.12284212]
["bitfinex","ETHUSD",1641265563893,0.6720866,3720.8,3720.6,6.12284212]
["bitfinex","ETHUSD",1641265566737,0.6719851,3721.1,3720.6,6.12284212]
["bitfinex","ETHUSD",1641265566942,0.00113685,3721.3,3720.6,6.42284212]
["bitfinex","ETHUSD",1641265567337,0.00113685,3721.3,3720.6,6.12284212]
["bitfinex","ETHUSD",1641265567940,0.00113685,3721.3,3720.7,1.2697515]
["bitfinex","ETHUSD",1641265568342,0.00113685,3721.3,3720.8,0.00170527]
["bitfinex","ETHUSD",1641265570996,0.00113685,3721.3,3721.0,0.67191]
["bitfinex","ETHUSD",1641265571799,0.00113685,3721.3,3721.1,18.39361472]
["bitfinex","ETHUSD",1641265571998,0.00113685,3721.3,3721.2,9.85750855]
["bitfinex","ETHUSD",1641265572200,0.00113685,3721.3,3721.2,7.55]
["bitfinex","ETHUSD",1641265572797,0.00113685,3721.3,3721.2,23.25]
["bitfinex","ETHUSD",1641265573000,0.00113685,3721.3,3721.2,23.24768744]
["bitfinex","ETHUSD",1641265573199,0.00113685,3721.3,3721.2,23.91398744]
["bitfinex","ETHUSD",1641265573399,0.00113685,3721.3,3721.2,23.99244947]
["bitfinex","ETHUSD",1641265573600,0.00113685,3721.3,3721.2,28.83971056]
["bitfinex","ETHUSD",1641265573844,1.32373114,3723.6,3721.7,0.5]
["bitfinex","ETHUSD",1641265574048,1.32373114,3723.6,3721.4,5.95]
["bitfinex","ETHUSD",1641265574049,1.99527024,3723.6,3722.7,0.67154]
["bitfinex","ETHUSD",1641265574251,1.99533114,3723.6,3722.5,0.387]
["bitfinex","ETHUSD",1641265574451,1.99533114,3723.6,3722.6,2.41396371]
["bitfinex","ETHUSD",1641265574653,1.99533114,3723.6,3722.6,2.71396371]
["bitfinex","ETHUSD",1641265574857,1.99533114,3723.6,3722.6,4.01396371]
["bitfinex","ETHUSD",1641265575054,0.6716,3723.6,3722.6,5.08774975]
["bitfinex","ETHUSD",1641265575455,0.6715959,3723.3,3722.6,2.41396371]
["bitfinex","ETHUSD",1641265575656,0.6715959,3723.3,3722.5,1.05858]
["bitfinex","ETHUSD",1641265575657,0.6715959,3723.3,3722.5,0.387]
["bitfinex","ETHUSD",1641265575856,0.01080004,3723.2,3722.5,0.387]
["bitfinex","ETHUSD",1641265576257,0.01023162,3723.1,3722.5,0.387]
["bitfinex","ETHUSD",1641265576556,0.00966319,3723.0,3722.5,0.387]
["bitfinex","ETHUSD",1641265576961,0.00909477,3722.9,3722.5,0.387]
["bitfinex","ETHUSD",1641265577361,0.00852635,3722.8,3722.5,0.387]
["bitfinex","ETHUSD",1641265577807,0.00795792,3722.7,3722.5,0.687]
["bitfinex","ETHUSD",1641265578204,0.0073895,3722.6,3722.5,0.687]
["bitfinex","ETHUSD",1641265578404,0.0073895,3722.6,3722.5,2.77087002]
["bitfinex","ETHUSD",1641265578606,0.0073895,3722.6,3722.5,0.387]
["bitfinex","ETHUSD",1641265580214,0.0073895,3722.6,3722.1,0.06507756]
["bitfinex","ETHUSD",1641265580614,0.00682108,3722.5,3722.1,0.06507756]
["bitfinex","ETHUSD",1641265581015,0.00625265,3722.4,3722.1,0.06507756]
["bitfinex","ETHUSD",1641265581215,0.00625265,3722.4,3721.8,1.1279]
["bitfinex","ETHUSD",1641265581452,0.00568423,3722.3,3721.8,1.1279]
["bitfinex","ETHUSD",1641265581653,0.00568423,3722.3,3721.8,1.08299257]
["bitfinex","ETHUSD",1641265581856,0.6717522,3722.4,3721.6,1.3433]
["bitfinex","ETHUSD",1641265581857,0.00511581,3722.2,3721.6,1.3433]
["bitfinex","ETHUSD",1641265582056,0.00511581,3722.2,3721.7,0.3]
["bitfinex","ETHUSD",1641265582257,0.00454738,3722.1,3721.8,2.46025133]
["bitfinex","ETHUSD",1641265582660,0.00397896,3722.0,3721.9,2.69403431]
["bitfinex","ETHUSD",1641265582864,2.85397896,3722.0,3721.9,2.09403431]
["bitfinex","ETHUSD",1641265583160,2.85397896,3722.0,3721.9,1.79403431]
["bitfinex","ETHUSD",1641265583161,0.00397896,3722.0,3721.9,1.79403431]
["bitfinex","ETHUSD",1641265583559,0.00397896,3722.0,3721.5,0.06537991]
["bitfinex","ETHUSD",1641265584057,0.00341054,3721.9,3721.5,0.06537991]
["bitfinex","ETHUSD",1641265584460,0.00284211,3721.8,3721.5,0.06537991]
["bitfinex","ETHUSD",1641265584659,0.67468471,3721.8,3721.5,0.06537991]
["bitfinex","ETHUSD",1641265584859,0.00227369,3721.7,3721.5,0.06537991]
["bitfinex","ETHUSD",1641265585397,0.00170527,3721.6,3721.1,4.56904814]
["bitfinex","ETHUSD",1641265585694,0.00113684,3721.5,3721.1,4.58189347]
["bitfinex","ETHUSD",1641265585892,0.00113684,3721.5,3721.1,4.28189347]
["bitfinex","ETHUSD",1641265586093,0.00227369,3721.7,3721.1,4.28189347]
["bitfinex","ETHUSD",1641265586497,0.6718426,3721.8,3721.1,4.28189347]
["bitfinex","ETHUSD",1641265586498,0.00170527,3721.6,3721.1,4.28189347]
["bitfinex","ETHUSD",1641265586698,0.00170527,3721.6,3721.1,2.31006347]
["bitfinex","ETHUSD",1641265586898,0.67188,3722.0,3721.0,6.12]
["bitfinex","ETHUSD",1641265586899,0.00113684,3721.5,3721.0,6.12]
["bitfinex","ETHUSD",1641265587298,1.34722304,3721.9,3721.1,0.00113685]
["bitfinex","ETHUSD",1641265587701,0.00284211,3721.8,3721.1,0.00113685]
["bitfinex","ETHUSD",1641265588200,4.40923191,3722.8,3721.0,0.00170527]
["bitfinex","ETHUSD",1641265588201,0.00227369,3721.7,3721.0,0.00170527]
["bitfinex","ETHUSD",1641265588501,0.00170527,3721.6,3721.0,0.00170527]
["bitfinex","ETHUSD",1641265588948,0.00113684,3721.5,3721.0,0.00170527]
["bitfinex","ETHUSD",1641265589344,0.6717924,3722.3,3721.2,0.67182]
["bitfinex","ETHUSD",1641265589546,0.67183,3722.4,3721.3,2.30864031]
["bitfinex","ETHUSD",1641265589745,0.00511581,3722.2,3721.2,0.67182]
["bitfinex","ETHUSD",1641265589946,0.00568423,3722.3,3721.3,2.29674064]
["bitfinex","ETHUSD",1641265590147,0.00454738,3722.1,3721.2,0.67182]
["bitfinex","ETHUSD",1641265590346,0.00511581,3722.2,3721.3,0.3]
["bitfinex","ETHUSD",1641265590552,0.67580896,3722.0,3721.3,0.3]
["bitfinex","ETHUSD",1641265590746,0.67183,3722.0,3721.2,0.67182]
["bitfinex","ETHUSD",1641265590948,0.00341054,3721.9,3721.3,2.30339644]
["bitfinex","ETHUSD",1641265591349,0.00284211,3721.8,3721.3,2.30339644]
["bitfinex","ETHUSD",1641265591548,0.00284211,3721.8,3721.2,0.67182]
["bitfinex","ETHUSD",1641265591750,0.00227369,3721.7,3721.2,0.67182]
["bitfinex","ETHUSD",1641265592150,0.00170527,3721.6,3721.2,0.67182]
["bitfinex","ETHUSD",1641265592593,0.00113684,3721.5,3721.2,1.34366]
["bitfinex","ETHUSD",1641265592795,0.00113684,3721.5,3721.2,1.64366]
["bitfinex","ETHUSD",1641265592996,0.00341054,3721.9,3721.2,1.64366]
["bitfinex","ETHUSD",1641265593394,0.00284211,3721.8,3721.2,1.64366]
["bitfinex","ETHUSD",1641265593793,0.00227369,3721.7,3721.2,1.64366]
["bitfinex","ETHUSD",1641265593999,0.00227369,3721.7,3721.2,1.64134744]
["bitfinex","ETHUSD",1641265594200,0.00170527,3721.6,3721.2,1.64134744]
["bitfinex","ETHUSD",1641265594598,0.67183,3722.0,3721.2,1.64134744]
["bitfinex","ETHUSD",1641265594599,0.00113684,3721.5,3721.2,1.64134744]
["bitfinex","ETHUSD",1641265594998,0.00341054,3721.9,3721.3,0.00797178]
["bitfinex","ETHUSD",1641265595199,0.00341054,3721.9,3721.5,0.67183]
["bitfinex","ETHUSD",1641265595498,0.00284211,3721.8,3721.5,0.67183]
["bitfinex","ETHUSD",1641265595898,0.00227369,3721.7,3721.5,0.67183]
["bitfinex","ETHUSD",1641265596345,0.00170527,3721.6,3721.5,0.67183]
["bitfinex","ETHUSD",1641265599857,0.00170527,3721.6,3721.5,0.97183]
["bitfinex","ETHUSD",1641265600111,0.00170527,3721.6,3721.5,3.55912561]
["bitfinex","ETHUSD",1641265600705,0.00170527,3721.6,3721.5,3.55094771]
["bitfinex","ETHUSD",1641265600908,0.00170527,3721.6,3721.5,0.97183]
["bitfinex","ETHUSD",1641265601308,0.00170527,3721.6,3721.5,0.3]
["bitfinex","ETHUSD",1641265601505,0.00170527,3721.6,3721.4,0.3]
["bitfinex","ETHUSD",1641265601705,0.00170527,3721.6,3721.3,1.60797178]
["bitfinex","ETHUSD",1641265601904,0.00113684,3721.5,3721.3,1.60797178]
["bitfinex","ETHUSD",1641265602305,0.00397896,3722.0,3721.3,1.56001637]
["bitfinex","ETHUSD",1641265602505,0.00397896,3722.0,3721.3,0.56001637]
["bitfinex","ETHUSD",1641265602709,0.6718688,3721.8,3721.3,1.44143783]
["bitfinex","ETHUSD",1641265602909,0.6718688,3721.8,3721.2,1.34362]
["bitfinex","ETHUSD",1641265603210,0.00227369,3721.7,3721.2,1.34362]
["bitfinex","ETHUSD",1641265603610,0.00170527,3721.6,3721.4,2.86511521]
["bitfinex","ETHUSD",1641265604062,0.00113684,3721.5,3721.4,2.86511521]
["bitfinex","ETHUSD",1641265604261,0.00113684,3721.5,3721.3,2.86511521]
["bitfinex","ETHUSD",1641265605461,0.00113684,3721.5,3721.1,5.18162594]
["bitfinex","ETHUSD",1641265605861,0.00113684,3721.5,3721.1,20.88162594]
["bitfinex","ETHUSD",1641265606068,0.00113684,3721.5,3721.1,21.18162594]
["bitfinex","ETHUSD",1641265606261,0.00113684,3721.5,3721.2,2.86511521]
["bitfinex","ETHUSD",1641265606863,0.00113684,3721.5,3721.2,3.16511521]
["bitfinex","ETHUSD",1641265607063,0.00113684,3721.5,3721.3,0.67185]
["bitfinex","ETHUSD",1641265608300,0.00113684,3721.5,3721.4,5.14686822]
["bitfinex","ETHUSD",1641265608500,0.00113684,3721.5,3721.4,2.86511521]
["bitfinex","ETHUSD",1641265608704,0.00113684,3721.5,3721.4,5.13685163]
["bitfinex","ETHUSD",1641265610807,0.00113684,3721.5,3721.4,3.16511521]
["bitfinex","ETHUSD",1641265611210,0.00113684,3721.5,3721.4,2.86511521]
["bitfinex","ETHUSD",1641265612258,0.00113684,3721.5,3721.0,2.86682048]
["bitfinex","ETHUSD",1641265612657,0.00113684,3721.5,3721.1,0.00113685]
["bitfinex","ETHUSD",1641265613658,0.6719438,3721.3,3721.1,2.86625206]
["bitfinex","ETHUSD",1641265614561,0.6719438,3721.3,3721.1,0.00113685]
["bitfinex","ETHUSD",1641265614961,0.6719438,3721.3,3720.9,2.86450792]
["bitfinex","ETHUSD",1641265614962,1.3439138,3721.3,3720.9,2.86450792]
["bitfinex","ETHUSD",1641265615202,0.67310274,3721.2,3720.9,2.86450792]
["bitfinex","ETHUSD",1641265615699,2.01704634,3721.2,3720.9,2.86450792]
["bitfinex","ETHUSD",1641265615899,2.01704634,3721.2,3720.9,2.87178106]
["bitfinex","ETHUSD",1641265618305,2.01704634,3721.2,3720.9,0.00727314]
["bitfinex","ETHUSD",1641265619349,2.6885536,3721.1,3720.9,0.00727314]
["bitfinex","ETHUSD",1641265623308,0.6721461,3720.7,3720.2,0.0249289]
["bitfinex","ETHUSD",1641265623508,1.3442921,3720.8,3720.2,0.0249289]
["bitfinex","ETHUSD",1641265623509,0.67214,3720.5,3720.2,0.0249289]
["bitfinex","ETHUSD",1641265623708,0.67214,3720.5,3720.3,0.00397897]
["bitfinex","ETHUSD",1641265623909,0.67214,3720.5,3719.8,0.88245933]
["bitfinex","ETHUSD",1641265624311,0.67214,3720.5,3719.9,0.00227369]
["bitfinex","ETHUSD",1641265624709,2.6885621,3720.8,3719.9,0.00227369]
["bitfinex","ETHUSD",1641265624710,1.3442921,3720.8,3720.0,0.67207]
["bitfinex","ETHUSD",1641265624909,1.3442921,3720.8,3719.9,0.30227369]
["bitfinex","ETHUSD",1641265625109,0.0022737,3720.7,3720.1,0.00113685]
["bitfinex","ETHUSD",1641265625310,0.0022737,3720.7,3720.0,0.00170527]
["bitfinex","ETHUSD",1641265625509,0.00170527,3720.6,3720.0,1.30170527]
["bitfinex","ETHUSD",1641265625714,0.00170527,3720.6,3720.3,0.67204]
["bitfinex","ETHUSD",1641265625913,0.00113685,3720.5,3720.4,1.35046055]
["bitfinex","ETHUSD",1641265626110,0.00113685,3720.5,3720.4,1.65046055]
["bitfinex","ETHUSD",1641265626349,0.00113685,3720.5,3720.4,20.76330831]
["bitfinex","ETHUSD",1641265626547,0.0024346,3720.5,3720.4,21.76330831]
["bitfinex","ETHUSD",1641265626746,0.0024346,3720.5,3720.4,18.79955574]
["bitfinex","ETHUSD",1641265627346,0.0024346,3720.5,3720.4,3.09955574]
["bitfinex","ETHUSD",1641265627547,0.0024346,3720.5,3720.4,6.84955574]
["bitfinex","ETHUSD",1641265627749,0.0024346,3720.5,3720.4,2.09955574]
["bitfinex","ETHUSD",1641265627948,0.0024346,3720.5,3720.4,3.09955574]
["bitfinex","ETHUSD",1641265628146,0.0024346,3720.5,3720.4,2.09955574]
["bitfinex","ETHUSD",1641265628350,0.06561225,3721.6,3720.5,0.00118427]
["bitfinex","ETHUSD",1641265628548,0.73754045,3721.6,3721.0,0.67192]
["bitfinex","ETHUSD",1641265628749,0.00568423,3721.5,3721.2,0.67192]
["bitfinex","ETHUSD",1641265629251,1.3437975,3721.9,3721.2,0.67192]
["bitfinex","ETHUSD",1641265629252,0.00511581,3721.4,3721.2,0.67192]
["bitfinex","ETHUSD",1641265629653,0.00454739,3721.3,3721.2,0.67192]
["bitfinex","ETHUSD",1641265635264,0.00454739,3721.3,3721.2,3.64494818]
["bitfinex","ETHUSD",1641265635462,0.00454739,3721.3,3721.2,0.67192]
["bitfinex","ETHUSD",1641265635862,0.00454739,3721.3,3721.2,3.64494818]
["bitfinex","ETHUSD",1641265636064,0.00454739,3721.3,3721.2,3.64263562]
["bitfinex","ETHUSD",1641265637269,0.0056531,3721.3,3721.2,7.09263562]
["bitfinex","ETHUSD",1641265637464,0.0056531,3721.3,3721.2,4.24263562]
["bitfinex","ETHUSD",1641265637706,0.0056531,3721.3,3721.2,21.32963562]
["bitfinex","ETHUSD",1641265638107,0.0056531,3721.3,3721.2,22.00145562]
["bitfinex","ETHUSD",1641265638912,0.0056531,3721.3,3721.2,25.28559434]
["bitfinex","ETHUSD",1641265641549,0.0056531,3721.3,3721.2,9.58559434]
["bitfinex","ETHUSD",1641265641750,0.0056531,3721.3,3721.2,27.99994658]
["bitfinex","ETHUSD",1641265644254,0.0056531,3721.3,3721.2,27.95199117]
["bitfinex","ETHUSD",1641265644862,0.0056531,3721.3,3721.2,27.90708374]
["bitfinex","ETHUSD",1641265645497,0.02126385,3722.5,3721.3,5.9]
["bitfinex","ETHUSD",1641265645701,0.02126385,3722.5,3722.0,0.67174]
["bitfinex","ETHUSD",1641265645997,0.15808271,3722.4,3722.0,0.67174]
["bitfinex","ETHUSD",1641265646398,0.10808271,3722.4,3721.8,1.34347]
["bitfinex","ETHUSD",1641265646597,0.10808271,3722.4,3722.1,0.00170527]
["bitfinex","ETHUSD",1641265646797,0.10808271,3722.4,3721.9,0.00284211]
["bitfinex","ETHUSD",1641265647599,0.10917979,3722.4,3721.9,0.00284211]
["bitfinex","ETHUSD",1641265647998,0.00109708,3722.4,3721.9,0.00284211]
["bitfinex","ETHUSD",1641265648602,1.32482822,3722.4,3721.9,0.00284211]
["bitfinex","ETHUSD",1641265648851,1.32482822,3722.4,3721.9,1.34642211]
["bitfinex","ETHUSD",1641265649255,0.00109708,3722.4,3722.0,0.00227369]
["bitfinex","ETHUSD",1641265650056,0.00109708,3722.4,3722.0,0.67403369]
["bitfinex","ETHUSD",1641265650457,0.00109708,3722.4,3722.1,0.67347527]
["bitfinex","ETHUSD",1641265650861,0.00109708,3722.4,3722.2,0.00113684]
["bitfinex","ETHUSD",1641265651560,0.00109708,3722.4,3721.9,0.00284211]
["bitfinex","ETHUSD",1641265652162,0.6718709,3722.2,3721.8,0.00341054]
["bitfinex","ETHUSD",1641265652610,0.00109708,3722.4,3721.6,0.00454738]
["bitfinex","ETHUSD",1641265652611,1.17819708,3722.4,3721.6,0.00454738]
["bitfinex","ETHUSD",1641265652813,1.17819708,3722.4,3721.2,0.00682108]
["bitfinex","ETHUSD",1641265653613,0.6719506,3721.9,3721.2,0.00682108]
["bitfinex","ETHUSD",1641265653813,1.3439106,3721.9,3721.2,0.00682108]
["bitfinex","ETHUSD",1641265654014,0.67196,3721.9,3721.2,0.00682108]
["bitfinex","ETHUSD",1641265654914,0.6719549,3721.7,3721.2,0.00682108]
["bitfinex","ETHUSD",1641265655316,0.6719549,3721.7,3721.0,0.00795792]
["bitfinex","ETHUSD",1641265656855,1.3439349,3721.7,3721.0,0.00795792]
["bitfinex","ETHUSD",1641265657053,0.6719911,3721.5,3721.0,0.00795792]
["bitfinex","ETHUSD",1641265657454,3.96322253,3721.6,3721.0,0.00795792]
["bitfinex","ETHUSD",1641265657755,4.21032253,3721.6,3720.7,0.00966319]
["bitfinex","ETHUSD",1641265657956,2.86620383,3721.6,3720.7,0.00966319]
["bitfinex","ETHUSD",1641265658154,0.6720594,3721.3,3720.7,0.00966319]
["bitfinex","ETHUSD",1641265658957,0.0009888,3721.5,3720.8,0.67201]
["bitfinex","ETHUSD",1641265659156,0.0009888,3721.5,3720.7,0.00966319]
["bitfinex","ETHUSD",1641265659358,0.0009888,3721.5,3720.9,0.00852635]
["bitfinex","ETHUSD",1641265659657,0.0009888,3721.5,3720.7,3.58875182]
["bitfinex","ETHUSD",1641265660105,0.0009888,3721.5,3720.8,0.00909477]
["bitfinex","ETHUSD",1641265660507,0.0009888,3721.5,3721.1,2.98749]
["bitfinex","ETHUSD",1641265660905,0.0009888,3721.5,3721.2,0.00682108]
["bitfinex","ETHUSD",1641265661507,0.0009888,3721.5,3721.2,0.67867108]
["bitfinex","ETHUSD",1641265661906,0.0009888,3721.5,3721.3,0.00625265]
["bitfinex","ETHUSD",1641265662306,0.0009888,3721.5,3721.3,0.30625265]
["bitfinex","ETHUSD",1641265662507,0.0009888,3721.5,3721.4,2.74099143]
["bitfinex","ETHUSD",1641265662705,0.0009888,3721.5,3721.4,2.74667566]
["bitfinex","ETHUSD",1641265662907,0.0009888,3721.5,3721.4,3.74667566]
["bitfinex","ETHUSD",1641265664255,0.0009888,3721.5,3721.4,1.30568423]
["bitfinex","ETHUSD",1641265664456,0.0009888,3721.5,3721.4,3.59277588]
["bitfinex","ETHUSD",1641265665955,0.0009888,3721.5,3721.4,3.47419734]
["bitfinex","ETHUSD",1641265666356,0.0009888,3721.5,3721.4,22.15274401]
["bitfinex","ETHUSD",1641265666756,0.0009888,3721.5,3721.4,6.45274401]
["bitfinex","ETHUSD",1641265666957,0.0009888,3721.5,3721.4,22.15274401]
["bitfinex","ETHUSD",1641265667158,0.0009888,3721.5,3721.4,25.51555139]
["bitfinex","ETHUSD",1641265667628,0.0009888,3721.5,3721.4,9.81555139]
["bitfinex","ETHUSD",1641265668416,0.0009888,3721.5,3721.4,25.51555139]
["bitfinex","ETHUSD",1641265669618,0.0009888,3721.5,3721.4,22.15274401]
["bitfinex","ETHUSD",1641265670118,0.0009888,3721.5,3721.4,6.45274401]
["bitfinex","ETHUSD",1641265670320,0.0009888,3721.5,3721.4,25.51393873]
["bitfinex","ETHUSD",1641265671361,0.0009888,3721.5,3721.4,9.81393873]
["bitfinex","ETHUSD",1641265671964,0.0009888,3721.5,3721.4,6.45274401]
["bitfinex","ETHUSD",1641265672164,0.0009888,3721.5,3721.4,4.16565236]
["bitfinex","ETHUSD",1641265672763,0.0009888,3721.5,3721.4,5.98524607]
["bitfinex","ETHUSD",1641265672964,0.0009888,3721.5,3721.4,21.68524607]
["bitfinex","ETHUSD",1641265673367,0.0009888,3721.5,3721.4,23.22684708]
["bitfinex","ETHUSD",1641265673570,0.0009888,3721.5,3721.4,24.31274708]
["bitfinex","ETHUSD",1641265673766,0.0009888,3721.5,3721.4,24.49034708]
["bitfinex","ETHUSD",1641265673969,0.15181011,3722.5,3721.4,24.49034708]
["bitfinex","ETHUSD",1641265673970,0.15181011,3722.5,3721.5,5.9]
["bitfinex","ETHUSD",1641265674170,0.15181011,3722.5,3722.1,15.7]
["bitfinex","ETHUSD",1641265674371,0.06592202,3722.6,3722.2,0.387]
["bitfinex","ETHUSD",1641265674569,0.06592202,3722.6,3722.3,15.7]
["bitfinex","ETHUSD",1641265674771,0.06592202,3722.6,3722.2,2.80907079]
["bitfinex","ETHUSD",1641265675105,0.06592202,3722.6,3722.3,0.3]
["bitfinex","ETHUSD",1641265675304,4.86591796,3723.4,3722.7,0.67153]
["bitfinex","ETHUSD",1641265675507,1.76531796,3723.4,3722.7,0.67153]
["bitfinex","ETHUSD",1641265675705,0.00341054,3723.0,3722.7,0.67153]
["bitfinex","ETHUSD",1641265675904,0.00341054,3723.0,3722.8,2.97854667]
["bitfinex","ETHUSD",1641265676109,0.00284212,3722.9,3722.8,2.97854667]
["bitfinex","ETHUSD",1641265677313,0.00284212,3722.9,3722.8,4.32164667]
["bitfinex","ETHUSD",1641265679255,0.00284212,3722.9,3722.8,2.97854667]
["bitfinex","ETHUSD",1641265679656,0.00369805,3722.9,3722.8,2.97854667]
["bitfinex","ETHUSD",1641265685005,0.00369805,3722.9,3722.8,2.92867967]
["bitfinex","ETHUSD",1641265686856,0.00369805,3722.9,3722.8,2.81010113]
["bitfinex","ETHUSD",1641265687655,0.00369805,3722.9,3722.7,1.36447601]
["bitfinex","ETHUSD",1641265687954,0.0022737,3722.8,3722.7,1.36447601]
["bitfinex","ETHUSD",1641265689657,0.0022737,3722.8,3722.3,8.06767445]
["bitfinex","ETHUSD",1641265689658,0.0022737,3722.8,3722.6,2.03607601]
["bitfinex","ETHUSD",1641265690112,0.00170527,3722.7,3722.6,0.6716]
["bitfinex","ETHUSD",1641265690313,0.00254315,3722.7,3722.6,0.6716]
["bitfinex","ETHUSD",1641265691316,0.00254315,3722.7,3722.5,3.65741561]
["bitfinex","ETHUSD",1641265691518,0.00254315,3722.7,3722.6,25.12647818]
["bitfinex","ETHUSD",1641265691719,0.00083788,3722.7,3722.6,25.79803818]
["bitfinex","ETHUSD",1641265691917,1.76531796,3724.0,3722.8,5.9]
["bitfinex","ETHUSD",1641265692116,3.06044255,3724.1,3723.0,15.7]
["bitfinex","ETHUSD",1641265692315,0.00454739,3723.2,3723.1,19.03802958]
["bitfinex","ETHUSD",1641265692516,1.76988994,3724.1,3723.2,5.9]
["bitfinex","ETHUSD",1641265692716,1.76988994,3724.1,3723.3,19.04244102]
["bitfinex","ETHUSD",1641265692916,0.00454739,3724.0,3723.3,20.34244102]
["bitfinex","ETHUSD",1641265693119,1.14388534,3724.3,3723.3,20.34244102]
["bitfinex","ETHUSD",1641265693120,1.76531796,3724.9,3723.6,15.7]
["bitfinex","ETHUSD",1641265693324,1.76531796,3724.9,3724.4,15.7]
["bitfinex","ETHUSD",1641265693517,1.76531796,3724.9,3724.5,2.37400686]
["bitfinex","ETHUSD",1641265693720,1.76531796,3724.9,3724.5,15.7]
["bitfinex","ETHUSD",1641265693961,1.76531796,3724.9,3724.5,16.37112]
["bitfinex","ETHUSD",1641265694165,1.76531796,3725.5,3724.5,16.37112]
["bitfinex","ETHUSD",1641265694359,1.76531796,3725.5,3724.7,1.34234]
["bitfinex","ETHUSD",1641265694560,0.00625266,3725.1,3724.4,4.57515506]
["bitfinex","ETHUSD",1641265694763,0.00625266,3725.1,3724.4,0.6024]
["bitfinex","ETHUSD",1641265695061,0.00568423,3725.0,3724.4,0.6024]
["bitfinex","ETHUSD",1641265695266,0.00568423,3725.0,3724.3,0.67127]
["bitfinex","ETHUSD",1641265695460,0.00511581,3724.9,3724.3,0.67127]
["bitfinex","ETHUSD",1641265695862,1.14676338,3725.3,3724.3,0.67127]
["bitfinex","ETHUSD",1641265695863,0.00454739,3724.8,3724.3,0.97127]
["bitfinex","ETHUSD",1641265696064,0.00454739,3724.8,3724.4,0.3]
["bitfinex","ETHUSD",1641265696362,0.00397896,3724.7,3724.4,2.62401836]
["bitfinex","ETHUSD",1641265696668,0.00341054,3724.6,3724.4,2.63485044]
["bitfinex","ETHUSD",1641265696861,0.00341054,3724.6,3724.4,2.33485044]
["bitfinex","ETHUSD",1641265697063,0.00284212,3724.5,3724.3,0.97127]
["bitfinex","ETHUSD",1641265697465,0.67128,3725.5,3724.4,2.28873375]
["bitfinex","ETHUSD",1641265697701,0.6712554,3725.4,3724.5,0.67125]
["bitfinex","ETHUSD",1641265697903,0.67921333,3725.4,3724.5,0.97125]
["bitfinex","ETHUSD",1641265699709,0.67921333,3725.4,3724.5,0.67125]
["bitfinex","ETHUSD",1641265700809,0.67921333,3725.4,3724.5,0.97125]
["bitfinex","ETHUSD",1641265701210,0.00082493,3725.3,3724.5,1.64249]
["bitfinex","ETHUSD",1641265701671,0.00682108,3725.2,3724.5,1.64249]
["bitfinex","ETHUSD",1641265702076,0.00625266,3725.1,3724.5,1.64249]
["bitfinex","ETHUSD",1641265702477,0.00568423,3725.0,3724.5,1.64249]
["bitfinex","ETHUSD",1641265702882,0.00511581,3724.9,3724.5,1.64249]
["bitfinex","ETHUSD",1641265703081,0.00511581,3724.9,3724.6,0.67122]
["bitfinex","ETHUSD",1641265703379,0.00454739,3724.8,3724.7,0.3]
["bitfinex","ETHUSD",1641265706509,0.00454739,3724.8,3724.3,1.2051]
["bitfinex","ETHUSD",1641265706909,0.00397896,3724.7,3724.1,0.387]
["bitfinex","ETHUSD",1641265707114,0.00397896,3724.7,3724.4,3.03442556]
["bitfinex","ETHUSD",1641265707309,0.00341054,3724.6,3724.4,3.03442556]
["bitfinex","ETHUSD",1641265707712,4.85284212,3724.5,3724.4,3.03442556]
["bitfinex","ETHUSD",1641265707910,4.85284212,3724.5,3723.8,6.38469665]
["bitfinex","ETHUSD",1641265707911,2.95284212,3724.5,3724.2,2.91584702]
["bitfinex","ETHUSD",1641265708112,0.00284212,3724.5,3724.2,2.91584702]
["bitfinex","ETHUSD",1641265708311,0.00227369,3724.4,3724.2,2.91584702]
["bitfinex","ETHUSD",1641265708511,0.00227369,3724.4,3723.7,0.00170527]
["bitfinex","ETHUSD",1641265708512,0.67373369,3724.4,3723.7,0.00170527]
["bitfinex","ETHUSD",1641265708712,0.00170527,3724.3,3723.7,0.00170527]
["bitfinex","ETHUSD",1641265708966,0.00170527,3724.3,3723.6,0.00227369]
["bitfinex","ETHUSD",1641265709262,2.6857637,3724.8,3723.5,0.00284212]
["bitfinex","ETHUSD",1641265709263,0.00113685,3724.2,3723.5,0.00284212]
["bitfinex","ETHUSD",1641265709463,0.00113685,3724.2,3723.4,1.24577212]
["bitfinex","ETHUSD",1641265709667,0.00341054,3724.1,3723.5,0.67141]
["bitfinex","ETHUSD",1641265709863,0.00341054,3724.1,3723.5,0.97141]
["bitfinex","ETHUSD",1641265710064,0.67143,3724.6,3723.5,0.97141]
["bitfinex","ETHUSD",1641265710065,0.00284212,3724.0,3723.5,0.97141]
["bitfinex","ETHUSD",1641265710463,0.0022737,3723.9,3723.5,1.64284]
["bitfinex","ETHUSD",1641265710663,0.0022737,3723.9,3723.6,0.3]
["bitfinex","ETHUSD",1641265710865,0.6714194,3724.4,3723.6,0.3]
["bitfinex","ETHUSD",1641265710866,0.00170527,3723.8,3723.6,0.3]
["bitfinex","ETHUSD",1641265711066,0.00170527,3723.8,3723.5,0.97143]
["bitfinex","ETHUSD",1641265711266,0.00113685,3723.7,3723.5,0.3]
["bitfinex","ETHUSD",1641265711667,2.6857637,3724.8,3723.6,0.00929691]
["bitfinex","ETHUSD",1641265711668,0.00454739,3724.3,3723.6,0.00929691]
["bitfinex","ETHUSD",1641265712066,0.00397897,3724.2,3723.6,0.00929691]
["bitfinex","ETHUSD",1641265712466,0.00341054,3724.1,3723.6,0.00929691]
["bitfinex","ETHUSD",1641265712911,0.00284212,3724.0,3723.6,0.00929691]
["bitfinex","ETHUSD",1641265713311,0.0022737,3723.9,3723.6,0.00929691]
["bitfinex","ETHUSD",1641265713513,0.0022737,3723.9,3723.6,0.30929691]
["bitfinex","ETHUSD",1641265713710,0.00170527,3723.8,3723.6,0.30929691]
["bitfinex","ETHUSD",1641265714115,0.00113685,3723.7,3723.6,0.30929691]
["bitfinex","ETHUSD",1641265718569,0.00113685,3723.7,3723.6,19.75557079]
["bitfinex","ETHUSD",1641265718970,0.00113685,3723.7,3723.6,20.75557079]
["bitfinex","ETHUSD",1641265719170,0.00113685,3723.7,3723.6,18.36763691]
["bitfinex","ETHUSD",1641265720819,0.00113685,3723.7,3723.6,22.13015755]
["bitfinex","ETHUSD",1641265721240,0.6712136,3725.0,3723.7,5.9]
["bitfinex","ETHUSD",1641265721416,0.6712136,3725.0,3724.3,0.67124]
["bitfinex","ETHUSD",1641265721615,0.6712136,3725.0,3724.4,0.387]
["bitfinex","ETHUSD",1641265721616,0.00682108,3724.9,3724.4,0.387]
["bitfinex","ETHUSD",1641265722016,0.00625266,3724.8,3724.4,0.387]
["bitfinex","ETHUSD",1641265722416,0.00568423,3724.7,3724.6,1.24461414]
["bitfinex","ETHUSD",1641265726067,0.00568423,3724.7,3724.6,18.93161414]
["bitfinex","ETHUSD",1641265726264,5.48578534,3726.2,3725.3,0.67105]
["bitfinex","ETHUSD",1641265726265,5.9401176,3726.2,3725.3,0.67105]
["bitfinex","ETHUSD",1641265726463,5.9401176,3726.2,3725.6,0.67103]
["bitfinex","ETHUSD",1641265726464,0.3173543,3726.2,3725.6,0.67103]
["bitfinex","ETHUSD",1641265726664,0.0613,3726.2,3725.6,0.67103]
["bitfinex","ETHUSD",1641265726968,1.2012,3726.6,3725.6,0.67103]
["bitfinex","ETHUSD",1641265727363,0.00909478,3726.3,3725.6,0.67103]
["bitfinex","ETHUSD",1641265727627,0.6710213,3726.2,3725.7,0.67103]
["bitfinex","ETHUSD",1641265727817,0.67954766,3726.2,3725.7,0.67103]
["bitfinex","ETHUSD",1641265728013,0.00795793,3726.1,3725.7,0.67103]
["bitfinex","ETHUSD",1641265728412,0.00738951,3726.0,3725.7,0.67103]
["bitfinex","ETHUSD",1641265728812,0.00682109,3725.9,3725.7,0.67103]
["bitfinex","ETHUSD",1641265729015,0.00682109,3725.9,3725.7,0.62612257]
["bitfinex","ETHUSD",1641265729216,0.00625266,3725.8,3725.7,0.62612257]
["bitfinex","ETHUSD",1641265730424,0.00625266,3725.8,3725.7,0.92612257]
["bitfinex","ETHUSD",1641265730619,0.00625266,3725.8,3725.7,1.22612257]
["bitfinex","ETHUSD",1641265731019,0.00625266,3725.8,3725.7,2.22612257]
["bitfinex","ETHUSD",1641265731461,0.00625266,3725.8,3725.7,17.92612257]
["bitfinex","ETHUSD",1641265732061,0.00625266,3725.8,3725.7,0.92612257]
["bitfinex","ETHUSD",1641265732261,0.00625266,3725.8,3725.7,3.95941753]
["bitfinex","ETHUSD",1641265732661,0.00625266,3725.8,3725.7,19.65941753]
["bitfinex","ETHUSD",1641265733063,0.00625266,3725.8,3725.7,19.66064106]
["bitfinex","ETHUSD",1641265733260,0.00625266,3725.8,3725.7,19.66308812]
["bitfinex","ETHUSD",1641265733664,0.00625266,3725.8,3725.7,16.62979316]
["bitfinex","ETHUSD",1641265734665,0.00625266,3725.8,3725.7,0.62979316]
["bitfinex","ETHUSD",1641265747067,0.00625266,3725.8,3725.7,3.66296476]
["bitfinex","ETHUSD",1641265748667,0.00625266,3725.8,3725.7,19.36296476]
["bitfinex","ETHUSD",1641265748974,0.00625266,3725.8,3725.7,16.32979316]
["bitfinex","ETHUSD",1641265749674,0.00625266,3725.8,3725.7,0.00367059]
["bitfinex","ETHUSD",1641265750119,0.00625266,3725.8,3725.0,1.15552665]
["bitfinex","ETHUSD",1641265750315,0.00625266,3725.8,3724.8,10.60459151]
["bitfinex","ETHUSD",1641265750518,0.00568424,3725.7,3724.6,2.58681414]
["bitfinex","ETHUSD",1641265750916,0.00511581,3725.6,3724.6,18.28681414]
["bitfinex","ETHUSD",1641265751118,0.6711903,3725.2,3724.7,1.0]
["bitfinex","ETHUSD",1641265751319,0.00454739,3725.5,3724.7,1.0]
["bitfinex","ETHUSD",1641265751520,0.0022737,3725.1,3724.7,1.0]
["bitfinex","ETHUSD",1641265751717,0.00397897,3725.4,3724.7,4.03378317]
["bitfinex","ETHUSD",1641265751917,0.00170527,3725.0,3724.7,4.03378317]
["bitfinex","ETHUSD",1641265752116,0.00341054,3725.3,3724.7,4.03378317]
["bitfinex","ETHUSD",1641265752320,0.00113685,3724.9,3724.7,4.03378317]
["bitfinex","ETHUSD",1641265752518,0.67400002,3725.2,3724.8,3.03378317]
["bitfinex","ETHUSD",1641265752719,0.6711579,3725.2,3724.8,3.03378317]
["bitfinex","ETHUSD",1641265752919,0.0022737,3725.1,3724.8,3.03378317]
["bitfinex","ETHUSD",1641265753318,0.00170527,3725.0,3724.8,3.03378317]
["bitfinex","ETHUSD",1641265753723,0.00113685,3724.9,3724.8,3.03378317]
["bitfinex","ETHUSD",1641265754174,0.00113685,3724.9,3724.8,3.03471293]
["bitfinex","ETHUSD",1641265754372,0.00113685,3724.9,3724.8,3.03564269]
["bitfinex","ETHUSD",1641265754871,0.00113685,3724.9,3724.8,0.00185952]
["bitfinex","ETHUSD",1641265755272,0.62543629,3725.0,3724.9,4.5]
["bitfinex","ETHUSD",1641265755673,0.62543629,3725.0,3724.8,1.82116086]
["bitfinex","ETHUSD",1641265755873,0.62543629,3725.0,3724.9,3.03378317]
["bitfinex","ETHUSD",1641265756475,0.62543629,3725.0,3724.8,4.85494403]
["bitfinex","ETHUSD",1641265756875,0.62543629,3725.0,3724.8,4.80758403]
["bitfinex","ETHUSD",1641265757075,0.62543629,3725.0,3724.8,4.68024403]
["bitfinex","ETHUSD",1641265757478,0.62543629,3725.0,3724.9,3.03378317]
["bitfinex","ETHUSD",1641265758118,0.62543629,3725.0,3724.8,6.84912617]
["bitfinex","ETHUSD",1641265758316,0.6711331,3725.2,3724.9,1.0]
["bitfinex","ETHUSD",1641265758616,0.00170527,3725.2,3724.9,19.71120317]
["bitfinex","ETHUSD",1641265759119,0.00170527,3725.2,3724.9,23.52654617]
["bitfinex","ETHUSD",1641265759719,0.00170527,3725.2,3725.1,15.7]
["bitfinex","ETHUSD",1641265760319,0.00170527,3725.2,3725.1,16.7]
["bitfinex","ETHUSD",1641265760721,0.00170527,3725.2,3725.1,24.89111617]
["bitfinex","ETHUSD",1641265760918,0.00170527,3725.2,3725.1,25.19111617]
["bitfinex","ETHUSD",1641265762669,0.00170527,3725.2,3725.1,27.92006818]
["bitfinex","ETHUSD",1641265763273,0.00170527,3725.2,3725.1,25.19111617]
["bitfinex","ETHUSD",1641265768972,0.00170527,3725.2,3725.1,24.89111617]
["bitfinex","ETHUSD",1641265769173,0.00170527,3725.2,3725.1,27.62006818]
["bitfinex","ETHUSD",1641265769777,0.00170527,3725.2,3725.1,24.89111617]
["bitfinex","ETHUSD",1641265771174,0.00170527,3725.2,3725.1,26.66555528]
["bitfinex","ETHUSD",1641265772377,0.00170527,3725.2,3725.1,24.84620874]
["bitfinex","ETHUSD",1641265772817,0.00170527,3725.2,3725.1,9.66847749]
["bitfinex","ETHUSD",1641265773218,0.00170527,3725.2,3725.1,8.66847749]
["bitfinex","ETHUSD",1641265773818,0.00170527,3725.2,3725.1,3.03378317]
["bitfinex","ETHUSD",1641265790123,0.6711092,3725.3,3725.1,3.03378317]
["bitfinex","ETHUSD",1641265792173,0.6711092,3725.3,3725.1,2.91520463]
["bitfinex","ETHUSD",1641265792371,0.6711092,3725.3,3725.0,0.00848568]
["bitfinex","ETHUSD",1641265802922,3.5872697,3725.3,3725.0,0.00848568]
["bitfinex","ETHUSD",1641265803120,3.5872697,3725.3,3724.3,1.36466232]
["bitfinex","ETHUSD",1641265803121,4.6353697,3725.3,3724.3,1.36466232]
["bitfinex","ETHUSD",1641265803321,1.3428149,3724.9,3724.3,1.36466232]
["bitfinex","ETHUSD",1641265803521,2.2176279,3724.8,3724.4,0.00284212]
["bitfinex","ETHUSD",1641265803924,2.2176279,3724.8,3724.0,1.36466232]
["bitfinex","ETHUSD",1641265803925,2.43409814,3725.1,3724.1,0.00454739]
["bitfinex","ETHUSD",1641265804426,2.0142198,3724.6,3724.1,0.00454739]
["bitfinex","ETHUSD",1641265804824,2.0142198,3724.6,3724.0,0.00511581]
["bitfinex","ETHUSD",1641265805026,0.67141,3724.6,3724.0,0.00511581]
["bitfinex","ETHUSD",1641265805628,2.0140755,3724.4,3723.9,0.00568423]
["bitfinex","ETHUSD",1641265805928,1.3427194,3724.4,3723.9,0.00568423]
["bitfinex","ETHUSD",1641265806782,1.3427194,3724.4,3723.8,0.00625266]
["bitfinex","ETHUSD",1641265807583,0.6713644,3724.2,3723.8,0.00625266]
["bitfinex","ETHUSD",1641265808185,0.6713644,3724.2,3723.8,0.67759266]
["bitfinex","ETHUSD",1641265808484,0.6713644,3724.2,3723.9,0.00568423]
["bitfinex","ETHUSD",1641265808890,1.80850737,3724.1,3723.9,0.00568423]
["bitfinex","ETHUSD",1641265809287,2.47995737,3724.1,3723.8,0.00625266]
["bitfinex","ETHUSD",1641265809485,1.80850737,3724.1,3723.8,0.00625266]
["bitfinex","ETHUSD",1641265810338,0.67148,3724.0,3723.8,0.00625266]
["bitfinex","ETHUSD",1641265810840,0.67148,3724.0,3723.4,0.00852635]
["bitfinex","ETHUSD",1641265811944,0.67148,3724.0,3723.2,0.0096632]
["bitfinex","ETHUSD",1641265812345,2.0144972,3723.7,3723.2,0.0096632]
["bitfinex","ETHUSD",1641265812546,0.67148,3724.0,3723.2,0.0096632]
["bitfinex","ETHUSD",1641265812746,3.09095534,3723.9,3723.2,0.0096632]
["bitfinex","ETHUSD",1641265812946,3.09095534,3723.9,3723.3,3.03537727]
["bitfinex","ETHUSD",1641265812947,4.22995534,3723.9,3723.3,3.03537727]
["bitfinex","ETHUSD",1641265813147,0.67161,3723.7,3723.3,3.03537727]
["bitfinex","ETHUSD",1641265813347,0.67161,3723.7,3723.4,0.00852635]
["bitfinex","ETHUSD",1641265813548,1.3430202,3723.6,3723.4,0.00852635]
["bitfinex","ETHUSD",1641265814183,5.12168,3723.5,3723.4,0.00852635]
["bitfinex","ETHUSD",1641265814379,0.67168,3723.5,3723.4,0.00852635]
["bitfinex","ETHUSD",1641265815079,0.6716403,3723.2,3722.5,0.01364216]
["bitfinex","ETHUSD",1641265815279,0.67165,3723.2,3722.5,0.01364216]
["bitfinex","ETHUSD",1641265815481,0.67165,3723.2,3723.0,0.06663992]
["bitfinex","ETHUSD",1641265815681,2.31970634,3723.5,3723.0,0.06663992]
["bitfinex","ETHUSD",1641265815879,0.0564,3723.5,3723.1,0.01023162]
["bitfinex","ETHUSD",1641265816283,0.6716183,3723.2,3723.1,0.01023162]
["bitfinex","ETHUSD",1641265816480,0.0564,3723.5,3723.1,0.01023162]
["bitfinex","ETHUSD",1641265816686,1.1649,3723.7,3723.1,0.01023162]
["bitfinex","ETHUSD",1641265816883,1.89955563,3724.1,3723.1,0.01023162]
["bitfinex","ETHUSD",1641265817183,0.6714244,3723.7,3723.1,0.01023162]
["bitfinex","ETHUSD",1641265817381,1.3429114,3723.8,3723.1,0.01023162]
["bitfinex","ETHUSD",1641265817382,0.67155,3723.8,3723.1,0.01023162]
["bitfinex","ETHUSD",1641265818258,0.6715992,3723.5,3723.1,0.01023162]
["bitfinex","ETHUSD",1641265818459,0.67162,3723.3,3723.1,0.01023162]
["bitfinex","ETHUSD",1641265819464,2.0149509,3723.3,3723.1,0.01023162]
["bitfinex","ETHUSD",1641265819664,2.0149509,3723.3,3722.4,0.06664048]
["bitfinex","ETHUSD",1641265819665,2.0149509,3723.3,3722.4,0.08085107]
["bitfinex","ETHUSD",1641265819864,1.34329,3723.3,3722.5,0.01364216]
["bitfinex","ETHUSD",1641265820266,0.67162,3723.3,3722.5,0.01364216]
["bitfinex","ETHUSD",1641265820663,1.3432881,3723.0,3722.5,0.01364216]
["bitfinex","ETHUSD",1641265820865,0.6716567,3722.8,3722.5,0.01364216]
["bitfinex","ETHUSD",1641265821783,0.6716567,3722.8,3722.4,0.01421059]
["bitfinex","ETHUSD",1641265824085,0.6716567,3722.8,3722.4,1.01421059]
["bitfinex","ETHUSD",1641265824485,0.6716567,3722.8,3722.5,0.01364216]
["bitfinex","ETHUSD",1641265825135,0.6716567,3722.8,3722.4,0.01421059]
["bitfinex","ETHUSD",1641265827334,0.6715925,3723.0,3722.4,15.71421059]
["bitfinex","ETHUSD",1641265827735,1.2742,3723.3,3722.5,0.01364216]
["bitfinex","ETHUSD",1641265828739,0.6715586,3723.1,3722.5,0.01364216]
["bitfinex","ETHUSD",1641265829587,0.6715586,3723.1,3722.5,0.68518216]
["bitfinex","ETHUSD",1641265829983,0.6715586,3723.1,3722.6,0.01307374]
["bitfinex","ETHUSD",1641265830783,0.6716056,3723.0,3722.6,0.01307374]
["bitfinex","ETHUSD",1641265831185,0.6716056,3723.0,3722.7,3.0356404]
["bitfinex","ETHUSD",1641265831584,0.6716056,3723.0,3722.8,0.01193689]
["bitfinex","ETHUSD",1641265831785,1.3432112,3723.3,3722.8,0.01193689]
["bitfinex","ETHUSD",1641265831984,0.6715609,3723.1,3722.8,0.01193689]
["bitfinex","ETHUSD",1641265832187,0.6715609,3723.1,3722.6,0.01307374]
["bitfinex","ETHUSD",1641265832834,0.6715609,3723.1,3722.7,3.03568812]
["bitfinex","ETHUSD",1641265833233,0.6715609,3723.1,3722.8,0.01193689]
["bitfinex","ETHUSD",1641265834236,0.6715609,3723.1,3722.7,0.01250532]
["bitfinex","ETHUSD",1641265834639,0.671594,3723.0,3722.7,0.01250532]
["bitfinex","ETHUSD",1641265834842,1.3431879,3723.3,3722.7,0.01250532]
["bitfinex","ETHUSD",1641265836578,0.6716036,3723.1,3722.7,0.01250532]
["bitfinex","ETHUSD",1641265836982,2.0148877,3723.1,3722.7,0.01250532]
["bitfinex","ETHUSD",1641265837684,3.2729,3723.7,3722.7,0.39950532]
["bitfinex","ETHUSD",1641265837881,0.0596,3723.8,3722.8,15.7]
["bitfinex","ETHUSD",1641265838181,0.0596,3723.8,3722.9,0.68283847]
["bitfinex","ETHUSD",1641265838582,2.0147818,3724.1,3723.0,0.01080005]
["bitfinex","ETHUSD",1641265839184,0.67149,3724.0,3723.0,0.01080005]
["bitfinex","ETHUSD",1641265839382,1.3430056,3723.8,3723.0,0.01080005]
["bitfinex","ETHUSD",1641265839885,2.21164833,3724.2,3722.8,0.01193689]
["bitfinex","ETHUSD",1641265840130,2.51164833,3724.2,3722.9,0.387]
["bitfinex","ETHUSD",1641265840332,0.67158,3723.6,3722.9,0.387]
["bitfinex","ETHUSD",1641265840533,0.6716157,3723.3,3723.0,0.01080005]
["bitfinex","ETHUSD",1641265840836,0.6716157,3723.3,3722.7,0.01250532]
["bitfinex","ETHUSD",1641265841233,0.0578,3723.6,3722.7,0.01250532]
["bitfinex","ETHUSD",1641265841435,0.0578,3723.6,3723.3,1.36466232]
["bitfinex","ETHUSD",1641265841436,0.67162,3723.5,3723.3,1.36466232]
["bitfinex","ETHUSD",1641265841733,0.67162,3723.5,3723.4,0.00852635]
["bitfinex","ETHUSD",1641265841734,2.014876,3723.5,3723.4,0.00852635]
["bitfinex","ETHUSD",1641265842135,2.314876,3723.5,3723.4,0.00852635]
["bitfinex","ETHUSD",1641265842352,2.986526,3723.5,3723.4,0.00852635]
["bitfinex","ETHUSD",1641265842540,2.986526,3723.5,3723.4,3.04399037]
["bitfinex","ETHUSD",1641265842736,2.686526,3723.5,3723.4,3.03546402]
["bitfinex","ETHUSD",1641265842936,2.686526,3723.5,3723.4,3.04399037]
["bitfinex","ETHUSD",1641265843137,2.686526,3723.5,3723.4,0.00852635]
["bitfinex","ETHUSD",1641265843538,2.686526,3723.5,3723.3,0.00909477]
["bitfinex","ETHUSD",1641265843994,2.686526,3723.5,3723.4,3.03546402]
["bitfinex","ETHUSD",1641265844396,2.686526,3723.5,3723.4,3.04399037]
["bitfinex","ETHUSD",1641265844897,0.67162,3723.5,3723.4,3.04399037]
["bitfinex","ETHUSD",1641265846296,0.668975,3723.5,3723.4,3.04399037]
["bitfinex","ETHUSD",1641265848934,0.968975,3723.5,3723.4,3.04399037]
["bitfinex","ETHUSD",1641265855927,0.968975,3723.5,3723.4,3.0495424]
["bitfinex","ETHUSD",1641265865936,0.6716194,3723.6,3723.4,3.0495424]
["bitfinex","ETHUSD",1641265866383,1.81589476,3723.8,3723.5,1.39495793]
["bitfinex","ETHUSD",1641265866384,0.6714857,3723.7,3723.5,1.39495793]
["bitfinex","ETHUSD",1641265866587,1.81589476,3723.8,3723.6,0.67134]
["bitfinex","ETHUSD",1641265866782,1.81589476,3723.8,3723.7,16.087]
["bitfinex","ETHUSD",1641265866985,1.81589476,3723.9,3723.7,16.09382108]
["bitfinex","ETHUSD",1641265867182,1.81589476,3723.9,3723.7,17.09382108]
["bitfinex","ETHUSD",1641265867382,1.81589476,3723.9,3723.8,5.70625266]
["bitfinex","ETHUSD",1641265867983,0.671313,3724.2,3723.8,5.70625266]
["bitfinex","ETHUSD",1641265868382,0.671313,3724.2,3723.9,0.00568423]
["bitfinex","ETHUSD",1641265868883,0.671313,3724.2,3723.9,4.86203803]
["bitfinex","ETHUSD",1641265869388,0.671313,3724.2,3724.0,0.00511581]
["bitfinex","ETHUSD",1641265869989,0.671313,3724.2,3724.1,3.03546402]
["bitfinex","ETHUSD",1641265870440,0.671313,3724.2,3724.1,3.04001141]
["bitfinex","ETHUSD",1641265870640,0.6712997,3724.4,3724.1,3.04001141]
["bitfinex","ETHUSD",1641265871039,0.6712997,3724.4,3724.2,0.00397896]
["bitfinex","ETHUSD",1641265872243,0.6712997,3724.4,3724.2,1.79487896]
["bitfinex","ETHUSD",1641265872441,1.3424988,3725.0,3724.3,4.40108447]
["bitfinex","ETHUSD",1641265872639,1.3424988,3725.0,3724.3,4.40449501]
["bitfinex","ETHUSD",1641265873040,1.3424988,3725.0,3724.4,1.75262045]
["bitfinex","ETHUSD",1641265873245,1.81589476,3725.3,3724.4,18.45262045]
["bitfinex","ETHUSD",1641265873441,0.6711806,3725.0,3724.5,0.00227369]
["bitfinex","ETHUSD",1641265873641,0.6711806,3725.0,3724.5,0.38927369]
["bitfinex","ETHUSD",1641265874098,0.6711806,3725.0,3724.6,0.00170527]
["bitfinex","ETHUSD",1641265874501,0.6711806,3725.0,3724.7,1.36562045]
["bitfinex","ETHUSD",1641265875299,0.6711806,3725.0,3724.6,1.00170527]
["bitfinex","ETHUSD",1641265875702,0.6711806,3725.0,3724.7,0.00113685]
["bitfinex","ETHUSD",1641265875898,0.00170527,3725.2,3724.7,0.67229685]
["bitfinex","ETHUSD",1641265875899,0.67285537,3725.2,3724.7,0.67229685]
["bitfinex","ETHUSD",1641265876299,0.00113685,3725.1,3724.7,0.67229685]
["bitfinex","ETHUSD",1641265877504,0.00113685,3725.1,3724.8,1.21226499]
["bitfinex","ETHUSD",1641265879531,0.00113685,3725.1,3724.8,3.53519811]
["bitfinex","ETHUSD",1641265881581,0.00113685,3725.1,3724.9,0.67113]
["bitfinex","ETHUSD",1641265881784,0.00113685,3725.1,3725.0,5.16260722]
["bitfinex","ETHUSD",1641265881979,0.00113685,3725.1,3725.0,2.26260722]
["bitfinex","ETHUSD",1641265882782,0.00113685,3725.1,3724.9,2.9803174]
["bitfinex","ETHUSD",1641265883182,0.00113685,3725.1,3725.0,2.29036668]
["bitfinex","ETHUSD",1641265884186,0.00113685,3725.1,3724.9,0.67113]
["bitfinex","ETHUSD",1641265884390,0.00113685,3725.1,3724.9,2.93909518]
["bitfinex","ETHUSD",1641265884587,0.00113685,3725.1,3725.0,6.36248808]
["bitfinex","ETHUSD",1641265884787,0.00113685,3725.1,3725.0,23.06248808]
["bitfinex","ETHUSD",1641265884989,0.00113685,3725.1,3725.0,23.44948808]
["bitfinex","ETHUSD",1641265885835,0.00113685,3725.1,3725.0,22.48339949]
["bitfinex","ETHUSD",1641265888238,0.00113685,3725.1,3725.0,22.48931881]
["bitfinex","ETHUSD",1641265890598,0.00113685,3725.1,3725.0,26.36717776]
["bitfinex","ETHUSD",1641265890998,0.00113685,3725.1,3725.0,24.00468968]
["bitfinex","ETHUSD",1641265892197,0.00113685,3725.1,3725.0,8.30468968]
["bitfinex","ETHUSD",1641265892837,0.00113685,3725.1,3725.0,10.64443451]
["bitfinex","ETHUSD",1641265893038,0.00113685,3725.1,3725.0,4.42683073]
["bitfinex","ETHUSD",1641265893635,0.00113685,3725.1,3725.0,6.73796333]
["bitfinex","ETHUSD",1641265894041,0.00113685,3725.1,3725.0,8.55095703]
["bitfinex","ETHUSD",1641265894639,0.00113685,3725.1,3725.0,6.73796333]
["bitfinex","ETHUSD",1641265895340,0.00113685,3725.1,3725.0,4.42683073]
["bitfinex","ETHUSD",1641265895540,0.00113685,3725.1,3725.0,6.23982577]
["bitfinex","ETHUSD",1641265895841,0.00113685,3725.1,3725.0,4.85282577]
["bitfinex","ETHUSD",1641265897301,0.00113685,3725.1,3725.0,3.03983073]
["bitfinex","ETHUSD",1641265906096,0.00113685,3725.1,3724.6,0.06625417]
["bitfinex","ETHUSD",1641265906097,5.8559,3725.0,3724.6,0.06625417]
["bitfinex","ETHUSD",1641265906288,5.85,3724.8,3724.0,1.35995857]
["bitfinex","ETHUSD",1641265906488,6.15,3724.8,3724.0,1.35995857]
["bitfinex","ETHUSD",1641265906687,1.67153,3724.7,3724.4,0.00284212]
["bitfinex","ETHUSD",1641265906888,0.53210107,3724.3,3724.0,1.35995857]
["bitfinex","ETHUSD",1641265907089,0.53210107,3724.3,3723.7,6.26716761]
["bitfinex","ETHUSD",1641265907090,5.85,3724.1,3723.7,6.26716761]
["bitfinex","ETHUSD",1641265907288,5.85,3724.1,3723.7,4.45417257]
["bitfinex","ETHUSD",1641265907490,5.85,3724.1,3723.4,1.36034127]
["bitfinex","ETHUSD",1641265907731,0.6716181,3723.7,3723.4,1.36034127]
["bitfinex","ETHUSD",1641265907934,0.6716181,3723.7,3723.5,0.00511581]
["bitfinex","ETHUSD",1641265908532,2.92967501,3723.7,3723.5,0.00511581]
["bitfinex","ETHUSD",1641265908729,0.6716004,3723.2,3722.6,0.01023162]
["bitfinex","ETHUSD",1641265908934,1.3432008,3723.3,3722.6,0.01023162]
["bitfinex","ETHUSD",1641265908935,2.0148108,3723.3,3722.6,0.01023162]
["bitfinex","ETHUSD",1641265909938,1.3430338,3723.7,3722.6,1.08357602]
["bitfinex","ETHUSD",1641265910139,1.3430338,3723.7,3722.6,1.0733444]
["bitfinex","ETHUSD",1641265910339,1.3430338,3723.7,3722.7,0.0096632]
["bitfinex","ETHUSD",1641265910739,1.3430338,3723.7,3722.7,17.52265824]
["bitfinex","ETHUSD",1641265911238,1.3430338,3723.7,3722.8,0.00909477]
["bitfinex","ETHUSD",1641265911488,0.6714829,3723.5,3722.8,1.82208981]
["bitfinex","ETHUSD",1641265911888,0.6714829,3723.5,3722.9,0.00852635]
["bitfinex","ETHUSD",1641265912188,1.3430338,3723.7,3722.9,0.00852635]
["bitfinex","ETHUSD",1641265912590,1.3430338,3723.7,3722.8,0.00909477]
["bitfinex","ETHUSD",1641265912989,1.3431434,3723.4,3722.8,0.00909477]
["bitfinex","ETHUSD",1641265914395,0.6715717,3723.1,3722.8,0.00909477]
["bitfinex","ETHUSD",1641265916636,0.6715717,3723.1,3722.7,0.0096632]
["bitfinex","ETHUSD",1641265916835,1.3432427,3723.1,3722.7,0.0096632]
["bitfinex","ETHUSD",1641265917036,0.6716138,3723.0,3722.7,0.0096632]
["bitfinex","ETHUSD",1641265920290,1.3432938,3723.0,3722.7,0.0096632]
["bitfinex","ETHUSD",1641265920897,0.6716138,3723.0,3722.7,0.0096632]
["bitfinex","ETHUSD",1641265922490,1.85484,3723.6,3722.7,0.0096632]
["bitfinex","ETHUSD",1641265922491,0.6714947,3723.5,3722.7,0.0096632]
["bitfinex","ETHUSD",1641265922745,0.6714947,3723.5,3722.8,0.387]
["bitfinex","ETHUSD",1641265922946,0.53210107,3724.3,3722.9,2.27241221]
["bitfinex","ETHUSD",1641265923147,1.82170107,3724.3,3722.9,2.28093856]
["bitfinex","ETHUSD",1641265923345,1.82170107,3724.3,3723.0,1.01618318]
["bitfinex","ETHUSD",1641265923746,1.82170107,3724.3,3723.1,2.77519759]
["bitfinex","ETHUSD",1641265924048,0.53210107,3724.3,3723.2,15.70682108]
["bitfinex","ETHUSD",1641265924249,0.53210107,3724.3,3723.4,15.7]
["bitfinex","ETHUSD",1641265924446,0.53210107,3724.3,3723.5,2.42557747]
["bitfinex","ETHUSD",1641265924646,0.53210107,3724.3,3723.5,3.42557747]
["bitfinex","ETHUSD",1641265924847,0.53210107,3724.3,3723.6,0.00454738]
["bitfinex","ETHUSD",1641265925350,0.6713898,3724.0,3723.6,0.00454738]
["bitfinex","ETHUSD",1641265925747,0.6713898,3724.0,3723.3,0.387]
["bitfinex","ETHUSD",1641265925748,0.6713898,3724.0,3723.4,0.00568423]
["bitfinex","ETHUSD",1641265925949,1.3429145,3724.1,3723.4,0.00568423]
["bitfinex","ETHUSD",1641265927592,0.6714648,3723.7,3723.4,0.00568423]
["bitfinex","ETHUSD",1641265928291,0.6714648,3723.7,3723.4,2.31803467]
["bitfinex","ETHUSD",1641265928491,0.53210107,3724.3,3723.4,18.01803467]
["bitfinex","ETHUSD",1641265928697,0.53210107,3724.3,3723.4,19.01803467]
["bitfinex","ETHUSD",1641265929697,0.6713636,3724.2,3723.4,19.01803467]
["bitfinex","ETHUSD",1641265929898,0.6713636,3724.2,3723.4,16.70568423]
["bitfinex","ETHUSD",1641265930145,0.6713636,3724.2,3723.5,2.29701112]
["bitfinex","ETHUSD",1641265930343,0.53210107,3724.3,3723.5,2.29701112]
["bitfinex","ETHUSD",1641265930544,0.53210107,3724.3,3723.6,0.00454738]
["bitfinex","ETHUSD",1641265930744,0.6713963,3724.0,3723.6,0.00454738]
["bitfinex","ETHUSD",1641265930946,0.664242,3724.0,3723.6,0.00454738]
["bitfinex","ETHUSD",1641265931547,0.664242,3724.0,3723.6,0.0092671]
["bitfinex","ETHUSD",1641265931949,0.664242,3724.0,3723.7,0.00397896]
["bitfinex","ETHUSD",1641265933753,0.25731058,3723.9,3723.8,4.12008422]
["bitfinex","ETHUSD",1641265934199,0.25731058,3723.9,3723.8,2.77584281]
["bitfinex","ETHUSD",1641265934999,0.664242,3724.0,3723.8,2.77584281]
["bitfinex","ETHUSD",1641265935200,0.664242,3724.0,3723.8,4.58883785]
["bitfinex","ETHUSD",1641265935400,0.664242,3724.0,3723.9,0.00284211]
["bitfinex","ETHUSD",1641265935802,0.92191551,3724.0,3723.9,2.77527438]
["bitfinex","ETHUSD",1641265936402,0.92191551,3724.0,3723.9,0.00284211]
["bitfinex","ETHUSD",1641265936804,0.25767351,3724.0,3723.9,0.00284211]
["bitfinex","ETHUSD",1641265937503,0.25767351,3724.1,3723.9,0.00284211]
["bitfinex","ETHUSD",1641265939342,0.25767351,3724.1,3723.9,4.58826942]
["bitfinex","ETHUSD",1641265939740,0.25767351,3724.1,3724.0,0.00227369]
["bitfinex","ETHUSD",1641265940440,0.25767351,3724.1,3723.9,0.00284211]
["bitfinex","ETHUSD",1641265942292,0.25767351,3724.1,3723.9,0.00756144]
["bitfinex","ETHUSD",1641265942694,0.25767351,3724.1,3724.0,0.00227369]
["bitfinex","ETHUSD",1641265949789,0.25767351,3724.1,3724.0,2.77470596]
["bitfinex","ETHUSD",1641265951392,2.3142646,3724.2,3724.0,2.59080596]
["bitfinex","ETHUSD",1641265951589,5.85,3724.1,3723.9,0.00471933]
["bitfinex","ETHUSD",1641265951791,5.85,3724.1,3723.6,0.06677959]
["bitfinex","ETHUSD",1641265951989,4.759604,3723.7,3723.6,0.06677959]
["bitfinex","ETHUSD",1641265952192,1.259604,3723.7,3723.6,0.06677959]
["bitfinex","ETHUSD",1641265952390,0.67161,3723.8,3723.6,0.06677959]
["bitfinex","ETHUSD",1641265952842,0.67161,3723.8,3723.7,0.00170527]
["bitfinex","ETHUSD",1641265953742,1.3430676,3723.5,3722.9,0.06678033]
["bitfinex","ETHUSD",1641265954144,1.3430676,3723.5,3723.0,0.00568424]
["bitfinex","ETHUSD",1641265955246,0.6715338,3723.3,3723.0,0.00568424]
["bitfinex","ETHUSD",1641265955445,1.3429692,3723.8,3723.0,1.41028569]
["bitfinex","ETHUSD",1641265955646,1.3429692,3723.8,3723.0,1.40460145]
["bitfinex","ETHUSD",1641265955849,1.3429692,3723.8,3723.1,0.00511581]
["bitfinex","ETHUSD",1641265956047,1.3429692,3723.8,3723.1,1.00511581]
["bitfinex","ETHUSD",1641265956248,0.0611,3723.9,3723.1,1.00511581]
["bitfinex","ETHUSD",1641265956484,1.71050107,3724.3,3723.2,0.00454739]
["bitfinex","ETHUSD",1641265957085,1.77020107,3724.3,3723.2,0.00454739]
["bitfinex","ETHUSD",1641265957686,0.6714391,3723.7,3723.2,0.00454739]
["bitfinex","ETHUSD",1641265957885,0.6714391,3723.7,3723.2,2.27482625]
["bitfinex","ETHUSD",1641265958286,0.6714391,3723.7,3723.3,0.00397896]
["bitfinex","ETHUSD",1641265958889,0.6714391,3723.7,3723.6,1.36583826]
["bitfinex","ETHUSD",1641265959293,0.6714391,3723.7,3723.6,1.36811195]
["bitfinex","ETHUSD",1641265960933,0.6714391,3723.7,3723.6,0.00227369]
["bitfinex","ETHUSD",1641265961335,0.6714391,3723.7,3723.5,0.00284212]
["bitfinex","ETHUSD",1641265962134,1.3429591,3723.7,3723.5,0.00284212]
["bitfinex","ETHUSD",1641265962835,1.3429591,3723.7,3723.5,1.36868038]
["bitfinex","ETHUSD",1641265963036,0.6714391,3723.7,3723.5,1.36868038]
["bitfinex","ETHUSD",1641265963234,0.6714391,3723.7,3723.6,0.00227369]
["bitfinex","ETHUSD",1641265963735,0.6714391,3723.7,3723.5,0.00284212]
["bitfinex","ETHUSD",1641265963988,0.6714391,3723.7,3723.5,3.80108934]
["bitfinex","ETHUSD",1641265964189,1.32140239,3724.2,3723.9,26.25047486]
["bitfinex","ETHUSD",1641265964392,3.32508127,3724.3,3723.9,26.63747486]
["bitfinex","ETHUSD",1641265964792,0.00113685,3724.2,3723.9,26.93747486]
["bitfinex","ETHUSD",1641265965295,0.00113685,3724.2,3724.0,4.58336506]
["bitfinex","ETHUSD",1641265965890,0.00113685,3724.2,3724.1,4.76583826]
["bitfinex","ETHUSD",1641265966290,0.00113685,3724.2,3724.1,1.36583826]
["bitfinex","ETHUSD",1641265966491,0.00113685,3724.2,3724.1,0.3]
["bitfinex","ETHUSD",1641265966892,0.00113685,3724.2,3724.1,2.95622339]
["bitfinex","ETHUSD",1641265967092,0.00113685,3724.2,3724.1,2.27566883]
["bitfinex","ETHUSD",1641265967739,0.00113685,3724.2,3724.0,0.3]
["bitfinex","ETHUSD",1641265967940,0.00113685,3724.2,3724.1,2.30953145]
["bitfinex","ETHUSD",1641265968435,0.00113685,3724.2,3724.1,2.60953145]
["bitfinex","ETHUSD",1641265969539,0.00113685,3724.2,3724.1,18.30953145]
["bitfinex","ETHUSD",1641265969739,0.00113685,3724.2,3724.1,15.7]
["bitfinex","ETHUSD",1641265970544,0.00113685,3724.2,3724.1,20.27835709]
["bitfinex","ETHUSD",1641265970939,0.00113685,3724.2,3724.1,17.06083029]
["bitfinex","ETHUSD",1641265971592,0.00113685,3724.2,3724.1,20.27835709]
["bitfinex","ETHUSD",1641265971794,0.00113685,3724.2,3724.1,4.57835709]
["bitfinex","ETHUSD",1641265972094,0.00113685,3724.2,3724.1,5.89555631]
["bitfinex","ETHUSD",1641265972494,0.00113685,3724.2,3724.1,8.19823468]
["bitfinex","ETHUSD",1641265973100,0.00113685,3724.2,3724.1,6.34153817]
["bitfinex","ETHUSD",1641265973597,0.00113685,3724.2,3724.1,8.19823468]
["bitfinex","ETHUSD",1641265974201,0.00113685,3724.2,3724.1,8.20199599]
["bitfinex","ETHUSD",1641265974600,0.00113685,3724.2,3724.1,5.89931762]
["bitfinex","ETHUSD",1641265974800,0.00113685,3724.2,3724.1,6.19931762]
["bitfinex","ETHUSD",1641265975000,0.00113685,3724.2,3724.1,5.89931762]
["bitfinex","ETHUSD",1641265975241,0.00113685,3724.2,3724.1,2.68179082]
["bitfinex","ETHUSD",1641265979398,0.00113685,3724.2,3724.1,4.94137718]
["bitfinex","ETHUSD",1641265979597,0.00113685,3724.2,3724.1,2.68179082]
["bitfinex","ETHUSD",1641265980396,0.00113685,3724.2,3724.1,4.93392034]
["bitfinex","ETHUSD",1641265980800,0.00113685,3724.2,3724.1,2.68179082]
["bitfinex","ETHUSD",1641265980996,0.00113685,3724.2,3724.1,4.96663864]
["bitfinex","ETHUSD",1641265981197,0.00113685,3724.2,3724.1,2.68179082]
["bitfinex","ETHUSD",1641265985341,0.38049242,3724.2,3724.1,2.68179082]
["bitfinex","ETHUSD",1641265994696,0.37935557,3724.2,3724.1,2.68179082]
["bitfinex","ETHUSD",1641266004998,0.53210107,3724.3,3724.1,0.00376131]
["bitfinex","ETHUSD",1641266005537,0.53210107,3724.3,3724.2,2.64553893]
["bitfinex","ETHUSD",1641266005933,0.53380634,3724.3,3724.2,2.64553893]
["bitfinex","ETHUSD",1641266006540,7.39938956,3724.2,3724.1,6.131e-05]
["bitfinex","ETHUSD",1641266006945,8.40052641,3724.2,3724.1,6.131e-05]
["bitfinex","ETHUSD",1641266007546,2.55052641,3724.2,3724.1,6.131e-05]
["bitfinex","ETHUSD",1641266007944,1.55052641,3724.2,3724.1,6.131e-05]
["bitfinex","ETHUSD",1641266008145,2.55052641,3724.2,3724.1,6.131e-05]
["bitfinex","ETHUSD",1641266008645,3.88633963,3724.2,3724.1,6.131e-05]
["bitfinex","ETHUSD",1641266015939,2.55052641,3724.2,3724.1,6.131e-05]
["bitfinex","ETHUSD",1641266016141,1.55052641,3724.2,3724.1,6.131e-05]
["bitfinex","ETHUSD",1641266016398,2.55052641,3724.2,3724.1,6.131e-05]
["bitfinex","ETHUSD",1641266016791,2.55052641,3724.2,3723.0,1.36083029]
["bitfinex","ETHUSD",1641266016992,0.67158,3723.6,3723.0,1.36083029]
["bitfinex","ETHUSD",1641266017192,0.67158,3723.6,3723.1,0.00511581]
["bitfinex","ETHUSD",1641266018392,1.34316,3723.6,3723.1,0.00511581]
["bitfinex","ETHUSD",1641266018593,0.6715759,3723.5,3723.1,0.00511581]
["bitfinex","ETHUSD",1641266019399,1.3431659,3723.5,3723.1,0.00511581]
["bitfinex","ETHUSD",1641266020248,0.671598,3723.3,3723.1,0.00511581]
["bitfinex","ETHUSD",1641266020443,1.496398,3723.3,3723.1,0.00511581]
["bitfinex","ETHUSD",1641266020844,2.168028,3723.3,3723.1,0.00511581]
["bitfinex","ETHUSD",1641266023251,2.168028,3723.3,3722.8,0.00682108]
["bitfinex","ETHUSD",1641266023449,2.168028,3723.3,3722.8,1.36765137]
["bitfinex","ETHUSD",1641266023650,1.3432637,3723.2,3722.8,1.36765137]
["bitfinex","ETHUSD",1641266023884,0.67164,3723.2,3722.9,0.00625266]
["bitfinex","ETHUSD",1641266024888,1.3433,3723.2,3722.9,0.00625266]
["bitfinex","ETHUSD",1641266025289,0.6716504,3723.1,3722.9,0.00625266]
["bitfinex","ETHUSD",1641266025491,1.3433204,3723.1,3722.8,0.00682108]
["bitfinex","ETHUSD",1641266026092,1.3433204,3723.1,3722.7,0.00738951]
["bitfinex","ETHUSD",1641266026690,1.3433204,3723.1,3722.7,1.3682198]
["bitfinex","ETHUSD",1641266027091,1.3433204,3723.1,3722.8,0.00682108]
["bitfinex","ETHUSD",1641266027943,0.61086189,3723.0,3722.8,0.00682108]
["bitfinex","ETHUSD",1641266028743,0.61086189,3723.0,3722.9,2.40211474]
["bitfinex","ETHUSD",1641266029144,0.61086189,3723.0,3722.9,2.4083674]
["bitfinex","ETHUSD",1641266030151,1.3433204,3723.1,3722.9,2.4083674]
["bitfinex","ETHUSD",1641266030547,1.3433204,3723.1,3723.0,0.00568424]
["bitfinex","ETHUSD",1641266030850,1.3433204,3723.1,3722.8,0.00682108]
["bitfinex","ETHUSD",1641266031690,0.67169,3723.0,3722.8,0.00682108]
["bitfinex","ETHUSD",1641266031892,0.67169,3723.0,3722.9,2.38634502]
["bitfinex","ETHUSD",1641266032291,0.67169,3723.0,3722.9,2.39259768]
["bitfinex","ETHUSD",1641266032591,0.6716504,3723.1,3722.9,2.39259768]
["bitfinex","ETHUSD",1641266032991,0.6716504,3723.1,3723.0,0.00568424]
["bitfinex","ETHUSD",1641266033892,0.6716504,3723.1,3722.8,0.00682108]
["bitfinex","ETHUSD",1641266034896,0.6716504,3723.1,3722.9,2.38633081]
["bitfinex","ETHUSD",1641266035338,0.6716504,3723.1,3723.0,0.00568424]
["bitfinex","ETHUSD",1641266036339,0.6716504,3723.1,3722.8,0.00682108]
["bitfinex","ETHUSD",1641266037140,1.3433341,3723.2,3722.8,0.00682108]
["bitfinex","ETHUSD",1641266037340,2.34324,3723.9,3722.8,0.00682108]
["bitfinex","ETHUSD",1641266037541,1.2362,3723.8,3722.8,0.00682108]
["bitfinex","ETHUSD",1641266038342,1.2362,3723.8,3723.1,0.67149]
["bitfinex","ETHUSD",1641266038543,0.058,3724.1,3723.2,2.49628746]
["bitfinex","ETHUSD",1641266038746,0.058,3724.1,3723.2,2.50083485]
["bitfinex","ETHUSD",1641266038998,0.058,3724.1,3723.3,0.00397896]
["bitfinex","ETHUSD",1641266039197,0.058,3724.1,3723.3,2.39018182]
["bitfinex","ETHUSD",1641266039396,0.058,3724.1,3723.4,3.021762]
["bitfinex","ETHUSD",1641266039605,0.058,3724.1,3723.4,2.97971095]
["bitfinex","ETHUSD",1641266039797,0.058,3724.1,3723.5,0.00284212]
["bitfinex","ETHUSD",1641266039998,1.54938956,3724.2,3723.6,0.67142]
["bitfinex","ETHUSD",1641266040396,1.54938956,3724.2,3723.7,0.00170527]
["bitfinex","ETHUSD",1641266040999,0.6714559,3724.1,3723.7,0.00170527]
["bitfinex","ETHUSD",1641266041401,0.6714559,3724.1,3723.5,0.00284212]
["bitfinex","ETHUSD",1641266041697,1.54938956,3724.2,3723.5,0.00284212]
["bitfinex","ETHUSD",1641266041896,1.54938956,3724.2,3723.5,2.38887084]
["bitfinex","ETHUSD",1641266042298,1.54938956,3724.2,3723.6,0.00227369]
["bitfinex","ETHUSD",1641266044455,1.54938956,3724.2,3723.6,2.38830241]
["bitfinex","ETHUSD",1641266044656,2.22084276,3724.2,3723.6,2.38830241]
["bitfinex","ETHUSD",1641266044856,2.22084276,3724.2,3723.7,0.00170527]
["bitfinex","ETHUSD",1641266045058,1.54938956,3724.2,3723.7,0.00170527]
["bitfinex","ETHUSD",1641266047093,1.54938956,3724.2,3723.7,2.38773399]
["bitfinex","ETHUSD",1641266047490,1.54938956,3724.2,3723.8,0.00113685]
["bitfinex","ETHUSD",1641266048493,0.6714697,3724.1,3723.8,0.00113685]
["bitfinex","ETHUSD",1641266048693,0.9714697,3724.1,3723.8,0.00113685]
["bitfinex","ETHUSD",1641266048893,0.9714697,3724.1,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266049498,0.3,3724.0,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266049800,0.97154,3724.0,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266050153,6.45664867,3723.9,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266050544,7.75664867,3723.9,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266051446,7.75664867,3723.9,3723.8,2.41071952]
["bitfinex","ETHUSD",1641266051849,1.90664867,3723.9,3723.8,2.41071952]
["bitfinex","ETHUSD",1641266052045,1.90664867,3723.9,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266052247,3.69360788,3723.9,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266053047,3.69360788,3723.9,3723.8,2.41074196]
["bitfinex","ETHUSD",1641266053048,1.90664867,3723.9,3723.8,2.41074196]
["bitfinex","ETHUSD",1641266053548,1.90664867,3723.9,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266053891,4.20664867,3723.9,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266054095,1.90664867,3723.9,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266054498,0.90664867,3723.9,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266054694,1.90664867,3723.9,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266055095,0.90664867,3723.9,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266055297,1.90664867,3723.9,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266055901,0.60664867,3723.9,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266056906,1.93584965,3723.9,3723.8,2.40778731]
["bitfinex","ETHUSD",1641266057506,0.7272697,3724.1,3723.8,2.40778731]
["bitfinex","ETHUSD",1641266057507,1.93584965,3724.0,3723.8,2.40778731]
["bitfinex","ETHUSD",1641266058342,1.93584965,3724.0,3723.9,2.40347946]
["bitfinex","ETHUSD",1641266065443,1.93584965,3724.0,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266065444,0.90664867,3724.0,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266065645,2.20664867,3724.0,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266065843,1.20664867,3724.0,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266066046,2.20664867,3724.0,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266066544,6.45664867,3723.9,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266066945,7.45664867,3723.9,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266070107,6.45664867,3723.9,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266070291,8.23226869,3723.9,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266070692,2.38226869,3723.9,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266071294,0.60664867,3724.0,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266071695,5.28149419,3723.9,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266071895,1.33149419,3723.9,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266072749,1.33149419,3723.9,3723.8,2.40773416]
["bitfinex","ETHUSD",1641266073248,1.33149419,3723.9,3723.8,0.00430785]
["bitfinex","ETHUSD",1641266073445,1.33149419,3723.9,3723.8,2.40663066]
["bitfinex","ETHUSD",1641266074451,0.60664867,3724.0,3723.8,2.40663066]
["bitfinex","ETHUSD",1641266074452,1.93814286,3724.0,3723.8,2.40663066]
["bitfinex","ETHUSD",1641266075255,1.93814286,3724.0,3723.9,2.40232281]
["bitfinex","ETHUSD",1641266078199,1.93814286,3724.0,3723.8,0.003171]
["bitfinex","ETHUSD",1641266078898,1.93814286,3724.0,3723.9,2.40232281]
["bitfinex","ETHUSD",1641266079905,1.54938956,3724.2,3723.9,2.40232281]
["bitfinex","ETHUSD",1641266079906,0.60664867,3724.1,3723.9,2.40232281]
["bitfinex","ETHUSD",1641266080358,0.60664867,3724.1,3724.0,2.40232281]
["bitfinex","ETHUSD",1641266090852,0.60664867,3724.1,3724.0,2.40586572]
["bitfinex","ETHUSD",1641266093501,1.93814286,3724.1,3724.0,2.40586572]
["bitfinex","ETHUSD",1641266093998,1.93814286,3724.1,3724.0,0.00354291]
["bitfinex","ETHUSD",1641266095952,0.60664867,3724.1,3724.0,2.39653852]
["bitfinex","ETHUSD",1641266096852,0.60664867,3724.1,3724.0,0.00354291]
["bitfinex","ETHUSD",1641266097453,1.93814286,3724.1,3724.0,0.00354291]
["bitfinex","ETHUSD",1641266098355,0.60664867,3724.1,3724.0,2.39747396]
["bitfinex","ETHUSD",1641266103747,1.93814286,3724.1,3724.0,2.39747396]
["bitfinex","ETHUSD",1641266104349,0.60664867,3724.1,3724.0,0.00354291]
["bitfinex","ETHUSD",1641266109204,0.68281891,3724.1,3724.0,0.00354291]
["bitfinex","ETHUSD",1641266109402,0.75898915,3724.1,3724.0,0.00354291]
["bitfinex","ETHUSD",1641266114223,0.75898915,3724.1,3723.0,2.58163029]
["bitfinex","ETHUSD",1641266114224,0.0035,3723.6,3723.0,1.36083029]
["bitfinex","ETHUSD",1641266114427,0.67173,3723.3,3723.0,1.36083029]
["bitfinex","ETHUSD",1641266114622,1.31953,3723.3,3723.1,0.00511581]
["bitfinex","ETHUSD",1641266114823,5.67617024,3723.2,3723.1,0.00511581]
["bitfinex","ETHUSD",1641266115021,5.75234048,3723.2,3723.1,0.00511581]
["bitfinex","ETHUSD",1641266115223,7.68661905,3723.2,3723.1,0.00511581]
["bitfinex","ETHUSD",1641266115623,2.75836905,3723.2,3723.1,0.00511581]
["bitfinex","ETHUSD",1641266116426,4.99642053,3723.2,3723.1,2.03169589]
["bitfinex","ETHUSD",1641266116826,2.75836905,3723.2,3723.1,2.02658008]
["bitfinex","ETHUSD",1641266117028,4.95004218,3723.2,3723.1,2.02658008]
["bitfinex","ETHUSD",1641266117227,0.6717298,3723.1,3722.7,0.06711718]
["bitfinex","ETHUSD",1641266117426,0.67173,3723.0,3722.7,0.06711718]
["bitfinex","ETHUSD",1641266117648,0.67173,3723.0,3722.8,0.00682108]
["bitfinex","ETHUSD",1641266118439,0.60664867,3722.9,3722.8,0.00682108]
["bitfinex","ETHUSD",1641266118641,0.60664867,3722.9,3722.8,0.01025588]
["bitfinex","ETHUSD",1641266120051,0.68281891,3722.9,3722.8,0.01025588]
["bitfinex","ETHUSD",1641266120253,0.75898915,3722.9,3722.8,0.01025588]
["bitfinex","ETHUSD",1641266121252,3.19348403,3722.9,3722.8,0.01025588]
["bitfinex","ETHUSD",1641266121505,0.75898915,3722.9,3722.8,0.01025588]
["bitfinex","ETHUSD",1641266121705,1.75898915,3722.9,3722.8,0.01025588]
["bitfinex","ETHUSD",1641266121908,8.78661905,3722.9,3722.8,0.01025588]
["bitfinex","ETHUSD",1641266122307,7.45898915,3722.9,3722.8,0.01025588]
["bitfinex","ETHUSD",1641266123307,4.256234,3722.9,3722.8,0.01025588]
["bitfinex","ETHUSD",1641266125349,6.02338357,3722.9,3722.8,0.01025588]
["bitfinex","ETHUSD",1641266129907,4.256234,3722.9,3722.8,0.01025588]
["bitfinex","ETHUSD",1641266130705,7.356234,3722.9,3722.8,0.01025588]
["bitfinex","ETHUSD",1641266131306,7.356234,3722.9,3722.8,0.00682108]
["bitfinex","ETHUSD",1641266131506,8.028154,3722.9,3722.8,0.00682108]
["bitfinex","ETHUSD",1641266131709,2.0157288,3722.8,3722.5,0.00852635]
["bitfinex","ETHUSD",1641266131907,2.49932875,3722.7,3722.5,0.00852635]
["bitfinex","ETHUSD",1641266132309,6.53281891,3722.6,3722.5,0.00852635]
["bitfinex","ETHUSD",1641266132649,9.08133459,3722.6,3722.5,0.00852635]
["bitfinex","ETHUSD",1641266132848,7.60898915,3722.6,3722.5,0.00852635]
["bitfinex","ETHUSD",1641266133046,11.36928403,3722.6,3722.5,0.00852635]
["bitfinex","ETHUSD",1641266133245,11.36928403,3722.6,3721.2,1.1921]
["bitfinex","ETHUSD",1641266133246,0.06711778,3722.4,3721.2,1.1921]
["bitfinex","ETHUSD",1641266133446,4.0319597,3722.0,3721.0,3.8633]
["bitfinex","ETHUSD",1641266133646,1.344,3722.0,3721.3,0.00682108]
["bitfinex","ETHUSD",1641266134052,0.67202,3721.4,3720.8,0.0096632]
["bitfinex","ETHUSD",1641266134849,0.67202,3721.4,3720.9,2.00955324]
["bitfinex","ETHUSD",1641266135254,0.67202,3721.4,3721.0,0.00852635]
["bitfinex","ETHUSD",1641266136396,0.67202,3721.4,3720.9,0.00909478]
["bitfinex","ETHUSD",1641266136897,0.67202,3721.4,3721.1,2.00955324]
["bitfinex","ETHUSD",1641266137300,0.67202,3721.4,3721.2,0.00738951]
["bitfinex","ETHUSD",1641266137698,2.65234048,3721.3,3721.2,0.00738951]
["bitfinex","ETHUSD",1641266137902,0.15234048,3721.3,3721.1,0.00795793]
["bitfinex","ETHUSD",1641266138300,0.82435098,3721.3,3721.1,0.00795793]
["bitfinex","ETHUSD",1641266138699,0.82435098,3721.3,3720.5,0.01136847]
["bitfinex","ETHUSD",1641266138900,0.67203,3721.1,3720.5,0.01136847]
["bitfinex","ETHUSD",1641266139506,0.82435098,3721.3,3720.5,0.01136847]
["bitfinex","ETHUSD",1641266139906,0.82435098,3721.3,3720.6,2.00689634]
["bitfinex","ETHUSD",1641266140161,0.67204,3721.1,3720.6,2.30689634]
["bitfinex","ETHUSD",1641266140450,0.67204,3721.1,3720.7,0.01023162]
["bitfinex","ETHUSD",1641266141050,0.67204,3721.1,3720.7,2.01712796]
["bitfinex","ETHUSD",1641266141453,0.82434048,3721.3,3720.8,0.0096632]
["bitfinex","ETHUSD",1641266141654,0.15234048,3721.3,3720.8,0.0096632]
["bitfinex","ETHUSD",1641266141854,0.15234048,3721.3,3720.8,2.01655954]
["bitfinex","ETHUSD",1641266142256,0.15234048,3721.3,3720.9,0.00909478]
["bitfinex","ETHUSD",1641266142655,0.07617024,3721.3,3720.9,0.00909478]
["bitfinex","ETHUSD",1641266142856,0.07617024,3721.1,3721.0,2.00689634]
["bitfinex","ETHUSD",1641266143258,0.07617024,3721.1,3721.0,2.01542269]
["bitfinex","ETHUSD",1641266144029,0.07617024,3721.1,3721.0,2.61542269]
["bitfinex","ETHUSD",1641266144227,0.07617024,3721.1,3721.0,2.62840529]
["bitfinex","ETHUSD",1641266144428,0.07617024,3721.1,3721.0,6.06290017]
["bitfinex","ETHUSD",1641266144627,0.07617024,3721.1,3721.0,4.01540529]
["bitfinex","ETHUSD",1641266144828,7.024e-05,3721.1,3721.0,5.39892301]
["bitfinex","ETHUSD",1641266145029,0.07617024,3721.2,3721.1,5.85]
["bitfinex","ETHUSD",1641266145227,0.07617024,3721.2,3721.1,6.237]
["bitfinex","ETHUSD",1641266145528,0.06711778,3722.4,3721.4,0.67173]
["bitfinex","ETHUSD",1641266145731,0.06711778,3722.4,3721.2,7.2946]
["bitfinex","ETHUSD",1641266145930,0.06711778,3722.4,3721.5,0.00568424]
["bitfinex","ETHUSD",1641266146129,0.06711778,3722.4,3722.0,0.01293398]
["bitfinex","ETHUSD",1641266146330,1.778e-05,3722.4,3722.1,0.387]
["bitfinex","ETHUSD",1641266146530,0.0671213,3722.8,3722.6,1.21316273]
["bitfinex","ETHUSD",1641266146730,0.0671213,3722.8,3722.6,1.60016273]
["bitfinex","ETHUSD",1641266146931,0.00113684,3722.7,3722.6,0.387]
["bitfinex","ETHUSD",1641266148060,0.00113684,3722.7,3722.2,2.00860161]
["bitfinex","ETHUSD",1641266148262,0.00113684,3722.7,3722.2,0.00170527]
["bitfinex","ETHUSD",1641266148457,0.00113684,3722.7,3722.3,0.00113685]
["bitfinex","ETHUSD",1641266148657,0.00113684,3722.7,3722.0,0.00284212]
["bitfinex","ETHUSD",1641266148862,0.67289684,3722.7,3722.0,0.00284212]
["bitfinex","ETHUSD",1641266149464,0.671819,3722.5,3722.0,0.00284212]
["bitfinex","ETHUSD",1641266149665,0.671819,3722.5,3721.4,0.00625266]
["bitfinex","ETHUSD",1641266150062,0.67184,3722.4,3721.4,1.00814897]
["bitfinex","ETHUSD",1641266150462,0.67184,3722.4,3721.5,2.0121109]
["bitfinex","ETHUSD",1641266150870,0.67184,3722.4,3721.4,1.00189631]
["bitfinex","ETHUSD",1641266150871,0.00404833,3721.5,3721.4,1.00189631]
["bitfinex","ETHUSD",1641266151267,0.00404833,3721.5,3721.4,1.00303316]
["bitfinex","ETHUSD",1641266151525,1.3436254,3721.8,3721.4,1.00303316]
["bitfinex","ETHUSD",1641266151918,1.3436254,3721.8,3721.4,0.00113685]
["bitfinex","ETHUSD",1641266152723,0.6718127,3721.6,3721.4,0.00113685]
["bitfinex","ETHUSD",1641266155020,0.6717831,3721.7,3721.4,0.00113685]
["bitfinex","ETHUSD",1641266155249,1.3435661,3722.1,3721.4,0.00113685]
["bitfinex","ETHUSD",1641266155448,1.34640821,3722.1,3721.4,0.00113685]
["bitfinex","ETHUSD",1641266155649,0.00227369,3722.0,3721.4,0.00113685]
["bitfinex","ETHUSD",1641266155849,0.00227369,3722.0,3721.5,1.36083029]
["bitfinex","ETHUSD",1641266156051,0.00170527,3721.9,3721.5,1.36083029]
["bitfinex","ETHUSD",1641266156256,0.00170527,3721.9,3721.6,1.38125874]
["bitfinex","ETHUSD",1641266156452,0.00113684,3721.8,3721.6,1.38125874]
["bitfinex","ETHUSD",1641266156653,0.6717831,3721.7,3721.6,1.36083029]
["bitfinex","ETHUSD",1641266157652,0.6717831,3721.7,3721.4,1.36196714]
["bitfinex","ETHUSD",1641266158901,0.6717831,3721.7,3721.4,0.00113685]
["bitfinex","ETHUSD",1641266160406,0.6717694,3721.9,3721.4,0.00113685]
["bitfinex","ETHUSD",1641266160804,0.00113684,3721.8,3721.5,0.67177]
["bitfinex","ETHUSD",1641266161007,0.00113684,3721.8,3721.5,3.23879649]
["bitfinex","ETHUSD",1641266161705,0.6717696,3721.7,3721.5,3.23879649]
["bitfinex","ETHUSD",1641266161905,0.6717696,3721.7,3721.5,2.03260029]
["bitfinex","ETHUSD",1641266162404,0.6717696,3721.7,3721.5,1.36359088]
["bitfinex","ETHUSD",1641266162651,0.6717696,3721.7,3721.5,0.00276059]
["bitfinex","ETHUSD",1641266165955,4.04477354,3721.8,3721.5,0.00276059]
["bitfinex","ETHUSD",1641266165956,2.70113684,3721.8,3721.5,0.67451059]
["bitfinex","ETHUSD",1641266166156,2.70113684,3721.8,3721.6,0.387]
["bitfinex","ETHUSD",1641266166438,2.70113684,3721.8,3721.6,2.39781975]
["bitfinex","ETHUSD",1641266166640,1.31356265,3722.3,3721.7,5.86221712]
["bitfinex","ETHUSD",1641266166838,1.38068315,3722.5,3721.8,16.087]
["bitfinex","ETHUSD",1641266167036,1.8236989,3722.6,3722.1,7.86456]
["bitfinex","ETHUSD",1641266167238,2.68759003,3723.0,3722.4,0.0124791]
["bitfinex","ETHUSD",1641266167437,2.68759003,3723.0,3722.5,1.55663909]
["bitfinex","ETHUSD",1641266167635,2.68759003,3723.0,3722.6,15.7]
["bitfinex","ETHUSD",1641266167836,2.68759003,3723.0,3722.7,0.387]
["bitfinex","ETHUSD",1641266168442,2.68759003,3723.7,3722.7,0.387]
["bitfinex","ETHUSD",1641266168642,2.68759003,3723.7,3722.7,1.081]
["bitfinex","ETHUSD",1641266168841,0.00568423,3723.2,3722.7,1.081]
["bitfinex","ETHUSD",1641266169346,0.00511581,3723.1,3722.7,1.75254]
["bitfinex","ETHUSD",1641266169741,0.00454738,3723.0,3722.7,2.75254]
["bitfinex","ETHUSD",1641266170181,0.00397896,3722.9,3722.8,15.7]
["bitfinex","ETHUSD",1641266170569,0.00397896,3722.9,3722.8,17.387]
["bitfinex","ETHUSD",1641266171668,0.00397896,3722.9,3722.8,17.687]
["bitfinex","ETHUSD",1641266172069,0.00397896,3722.9,3722.8,22.56908471]
["bitfinex","ETHUSD",1641266172469,0.00397896,3722.9,3722.8,6.86908471]
["bitfinex","ETHUSD",1641266172669,0.00397896,3722.9,3722.8,6.56908471]
["bitfinex","ETHUSD",1641266173076,0.00397896,3722.9,3722.8,5.57191211]
["bitfinex","ETHUSD",1641266173271,0.00397896,3722.9,3722.8,2.8429601]
["bitfinex","ETHUSD",1641266173904,0.00397896,3722.9,3722.8,18.5429601]
["bitfinex","ETHUSD",1641266174309,0.00397896,3722.9,3722.8,19.5429601]
["bitfinex","ETHUSD",1641266175915,2.70397896,3722.9,3722.8,19.5429601]
["bitfinex","ETHUSD",1641266176313,2.70397896,3722.9,3722.8,20.1429601]
["bitfinex","ETHUSD",1641266177651,0.00397896,3722.9,3722.8,19.5429601]
["bitfinex","ETHUSD",1641266177857,0.00397896,3722.9,3722.8,22.52426376]
["bitfinex","ETHUSD",1641266178453,0.00397896,3722.9,3722.8,19.5429601]
["bitfinex","ETHUSD",1641266181401,0.00397896,3722.9,3722.8,22.49495863]
["bitfinex","ETHUSD",1641266184009,0.00397896,3722.9,3722.8,23.09495863]
["bitfinex","ETHUSD",1641266185451,1.54938956,3724.2,3723.0,15.7]
["bitfinex","ETHUSD",1641266185652,1.54938956,3724.2,3723.3,0.67124]
["bitfinex","ETHUSD",1641266185851,1.54938956,3724.2,3723.4,0.7897373]
["bitfinex","ETHUSD",1641266185852,0.00341054,3723.5,3723.4,0.7897373]
["bitfinex","ETHUSD",1641266186159,0.00341054,3723.5,3723.4,17.0897373]
["bitfinex","ETHUSD",1641266186353,0.00341054,3723.5,3723.4,20.65790012]
["bitfinex","ETHUSD",1641266186554,0.00341054,3723.5,3723.4,21.65790012]
["bitfinex","ETHUSD",1641266187562,0.00341054,3723.5,3723.4,24.60989865]
["bitfinex","ETHUSD",1641266190028,0.00341054,3723.5,3723.4,6.90716135]
["bitfinex","ETHUSD",1641266190232,0.00341054,3723.5,3723.4,5.79213123]
["bitfinex","ETHUSD",1641266190833,0.00341054,3723.5,3723.4,2.8401327]
["bitfinex","ETHUSD",1641266194466,0.00341054,3723.5,3723.4,2.84309519]
["bitfinex","ETHUSD",1641266195767,0.00341054,3723.5,3723.4,7.63280957]
["bitfinex","ETHUSD",1641266197617,0.00341054,3723.5,3723.4,4.20406679]
["bitfinex","ETHUSD",1641266199016,0.00341054,3723.5,3723.4,2.84309519]
["bitfinex","ETHUSD",1641266202067,0.00341054,3723.5,3723.4,19.54309519]
["bitfinex","ETHUSD",1641266202472,0.00341054,3723.5,3723.4,22.52936642]
["bitfinex","ETHUSD",1641266203267,0.00341054,3723.5,3723.4,24.33280957]
["bitfinex","ETHUSD",1641266205117,0.00341054,3723.5,3723.4,24.93280957]
["bitfinex","ETHUSD",1641266205518,0.00341054,3723.5,3723.4,23.12936642]
["bitfinex","ETHUSD",1641266206923,0.06658651,3724.1,3723.5,5.85]
["bitfinex","ETHUSD",1641266207123,0.06658651,3724.1,3723.5,14.47916644]
["bitfinex","ETHUSD",1641266207321,0.06658651,3724.1,3724.0,31.58124203]
["bitfinex","ETHUSD",1641266207520,1.54938956,3724.2,3724.1,5.85]
["bitfinex","ETHUSD",1641266207769,1.54938956,3724.2,3724.1,21.937]
["bitfinex","ETHUSD",1641266207971,1.55336853,3724.2,3724.1,21.937]
["bitfinex","ETHUSD",1641266208170,1.55336853,3724.2,3724.1,23.237]
["bitfinex","ETHUSD",1641266208570,1.55336853,3724.2,3724.1,24.26982408]
["bitfinex","ETHUSD",1641266208771,0.53210107,3724.3,3724.2,21.55]
["bitfinex","ETHUSD",1641266208977,0.53210107,3724.3,3724.2,22.237]
["bitfinex","ETHUSD",1641266209275,8.22693384,3725.9,3724.3,5.85]
["bitfinex","ETHUSD",1641266209474,8.22693384,3725.9,3724.2,23.237]
["bitfinex","ETHUSD",1641266209475,8.22693384,3725.9,3724.9,15.7]
["bitfinex","ETHUSD",1641266209676,0.00568423,3725.2,3724.9,16.087]
["bitfinex","ETHUSD",1641266209877,0.00568423,3725.2,3725.1,21.721]
["bitfinex","ETHUSD",1641266210079,8.22693384,3725.9,3725.1,21.721]
["bitfinex","ETHUSD",1641266210080,0.50427958,3725.8,3725.1,22.721]
["bitfinex","ETHUSD",1641266210278,0.50427958,3725.8,3725.5,1.20774119]
["bitfinex","ETHUSD",1641266210478,0.51337435,3725.8,3725.5,1.20774119]
["bitfinex","ETHUSD",1641266211413,0.50427958,3725.7,3725.6,2.4531327]
["bitfinex","ETHUSD",1641266211814,0.50427958,3725.7,3725.6,3.1241327]
["bitfinex","ETHUSD",1641266214623,0.50427958,3725.7,3725.6,4.1479941]
["bitfinex","ETHUSD",1641266214824,0.00909477,3725.8,3725.6,4.1479941]
["bitfinex","ETHUSD",1641266215464,0.00909477,3725.8,3725.7,2.4531327]
["bitfinex","ETHUSD",1641266216272,0.51405515,3725.8,3725.7,2.4531327]
["bitfinex","ETHUSD",1641266216971,0.51405515,3725.8,3725.7,3.4531327]
["bitfinex","ETHUSD",1641266217770,0.00909477,3725.8,3725.7,19.1531327]
["bitfinex","ETHUSD",1641266218171,0.00909477,3725.8,3725.7,20.6183327]
["bitfinex","ETHUSD",1641266219415,0.00909477,3725.8,3725.7,23.63318718]
["bitfinex","ETHUSD",1641266220620,0.00909477,3725.8,3725.7,24.9937299]
["bitfinex","ETHUSD",1641266220818,0.00909477,3725.8,3725.7,25.2937299]
["bitfinex","ETHUSD",1641266222022,0.00909477,3725.8,3725.7,23.93318718]
["bitfinex","ETHUSD",1641266222521,0.00909477,3725.8,3725.7,25.2937299]
["bitfinex","ETHUSD",1641266222767,0.00909477,3725.8,3725.7,24.9937299]
["bitfinex","ETHUSD",1641266223568,0.00909477,3725.8,3725.7,23.63318718]
["bitfinex","ETHUSD",1641266223770,0.00909477,3725.8,3725.7,25.44724414]
["bitfinex","ETHUSD",1641266223975,0.00909477,3725.8,3725.7,19.97925696]
["bitfinex","ETHUSD",1641266224175,0.00909477,3725.8,3725.7,18.1652]
["bitfinex","ETHUSD",1641266224374,0.00909477,3725.8,3725.7,17.087]
["bitfinex","ETHUSD",1641266224774,0.00909477,3725.8,3725.7,17.387]
["bitfinex","ETHUSD",1641266225176,0.00909477,3725.8,3725.7,17.087]
["bitfinex","ETHUSD",1641266225775,0.00909477,3725.8,3725.7,17.387]
["bitfinex","ETHUSD",1641266227219,0.00909477,3725.8,3725.7,17.39016384]
["bitfinex","ETHUSD",1641266227417,7.12899477,3726.7,3725.7,17.39016384]
["bitfinex","ETHUSD",1641266227618,7.12899477,3726.7,3726.0,0.67091]
["bitfinex","ETHUSD",1641266227817,7.12899477,3726.7,3726.1,15.7]
["bitfinex","ETHUSD",1641266227818,0.00454739,3726.6,3726.1,15.7]
["bitfinex","ETHUSD",1641266228018,0.00454739,3726.6,3726.0,1.05791]
["bitfinex","ETHUSD",1641266228223,0.00397897,3726.5,3725.7,0.00316384]
["bitfinex","ETHUSD",1641266228619,0.00341054,3726.4,3725.7,0.00316384]
["bitfinex","ETHUSD",1641266229022,0.00284212,3726.3,3725.7,0.00316384]
["bitfinex","ETHUSD",1641266229423,2.24638004,3726.6,3725.7,0.00316384]
["bitfinex","ETHUSD",1641266229424,0.0022737,3726.2,3725.7,0.00316384]
["bitfinex","ETHUSD",1641266229825,0.00170527,3726.1,3725.7,0.00316384]
["bitfinex","ETHUSD",1641266230178,1.3419617,3726.7,3725.7,0.00316384]
["bitfinex","ETHUSD",1641266230179,0.00113685,3726.0,3725.7,0.00316384]
["bitfinex","ETHUSD",1641266230567,0.00397897,3726.5,3725.7,0.67411384]
["bitfinex","ETHUSD",1641266230768,0.00397897,3726.5,3725.7,15.70316384]
["bitfinex","ETHUSD",1641266230967,0.00341054,3726.4,3725.7,16.70316384]
["bitfinex","ETHUSD",1641266231372,0.00284212,3726.3,3725.8,0.387]
["bitfinex","ETHUSD",1641266231570,0.00284212,3726.3,3725.9,16.37092]
["bitfinex","ETHUSD",1641266231773,1.1833,3727.1,3725.9,16.37092]
["bitfinex","ETHUSD",1641266231774,1.1833,3727.1,3726.2,16.86405406]
["bitfinex","ETHUSD",1641266231972,3.8029,3727.3,3726.2,16.86405406]
["bitfinex","ETHUSD",1641266231973,3.309,3727.4,3726.3,0.387]
["bitfinex","ETHUSD",1641266232170,0.00682108,3727.0,3726.4,1.34151]
["bitfinex","ETHUSD",1641266232471,4.4993,3727.4,3726.5,16.087]
["bitfinex","ETHUSD",1641266232472,0.00625266,3726.9,3726.5,16.087]
["bitfinex","ETHUSD",1641266232672,0.00625266,3726.9,3726.8,3.17076]
["bitfinex","ETHUSD",1641266232876,0.0579,3727.4,3726.8,0.67076]
["bitfinex","ETHUSD",1641266233171,4.94288993,3727.8,3726.8,1.0]
["bitfinex","ETHUSD",1641266233172,0.00852635,3727.3,3726.8,1.0]
["bitfinex","ETHUSD",1641266233370,0.70571628,3727.8,3726.6,4.4]
["bitfinex","ETHUSD",1641266233574,0.06625298,3727.7,3726.9,0.00227369]
["bitfinex","ETHUSD",1641266233775,0.06852668,3727.7,3726.9,0.00227369]
["bitfinex","ETHUSD",1641266234017,0.06852668,3727.7,3726.8,0.00284211]
["bitfinex","ETHUSD",1641266234629,0.67085,3727.5,3726.8,0.00284211]
["bitfinex","ETHUSD",1641266235018,0.36852668,3727.7,3726.8,0.00284211]
["bitfinex","ETHUSD",1641266235218,0.3022737,3727.7,3726.5,0.00454738]
["bitfinex","ETHUSD",1641266235619,0.6708632,3727.5,3726.4,0.00511581]
["bitfinex","ETHUSD",1641266236321,0.6709,3727.2,3726.4,0.00511581]
["bitfinex","ETHUSD",1641266237122,0.9709,3727.2,3726.4,0.00511581]
["bitfinex","ETHUSD",1641266237967,0.6709,3727.2,3726.4,0.00834677]
["bitfinex","ETHUSD",1641266238167,0.3,3727.1,3726.4,0.00834677]
["bitfinex","ETHUSD",1641266238367,0.3,3727.1,3726.5,0.00454738]
["bitfinex","ETHUSD",1641266238573,2.56863093,3727.4,3726.5,0.00454738]
["bitfinex","ETHUSD",1641266238774,2.56863093,3727.4,3726.8,0.8050765]
["bitfinex","ETHUSD",1641266239377,0.0559,3727.5,3727.0,0.4025349]
["bitfinex","ETHUSD",1641266239580,0.0559,3727.5,3726.5,0.00454738]
["bitfinex","ETHUSD",1641266239777,2.29379969,3727.5,3727.1,0.00113684]
["bitfinex","ETHUSD",1641266239979,0.0559,3727.5,3727.1,0.8050134]
["bitfinex","ETHUSD",1641266240178,2.25578229,3727.7,3727.1,0.8050134]
["bitfinex","ETHUSD",1641266240379,0.0022737,3727.7,3727.2,0.402507]
["bitfinex","ETHUSD",1641266240579,0.00170527,3727.6,3727.3,0.3]
["bitfinex","ETHUSD",1641266240979,1.61811993,3727.8,3726.9,0.8050444]
["bitfinex","ETHUSD",1641266240980,0.00113685,3727.5,3726.9,0.8050444]
["bitfinex","ETHUSD",1641266241180,0.00113685,3727.5,3726.9,0.5050444]
["bitfinex","ETHUSD",1641266241421,0.00113685,3727.5,3727.0,0.30170527]
["bitfinex","ETHUSD",1641266241714,0.00113685,3727.5,3727.1,0.00113684]
["bitfinex","ETHUSD",1641266243115,1.77727256,3727.2,3727.1,2.58689045]
["bitfinex","ETHUSD",1641266243515,1.77727256,3727.2,3727.1,2.88689045]
["bitfinex","ETHUSD",1641266243717,1.77727256,3727.2,3727.1,0.30113684]
["bitfinex","ETHUSD",1641266244122,1.77727256,3727.2,3727.1,0.00113684]
["bitfinex","ETHUSD",1641266244523,1.77727256,3727.2,3727.1,2.58689045]
["bitfinex","ETHUSD",1641266244922,1.77727256,3727.2,3727.1,0.00113684]
["bitfinex","ETHUSD",1641266245172,1.34580384,3727.3,3727.1,0.00113684]
["bitfinex","ETHUSD",1641266245671,1.7866034,3727.2,3727.1,2.58689045]
["bitfinex","ETHUSD",1641266246272,0.44079956,3727.2,3727.1,2.58689045]
["bitfinex","ETHUSD",1641266246473,0.44079956,3727.2,3727.1,3.58689045]
["bitfinex","ETHUSD",1641266246672,0.44079956,3727.2,3727.1,3.88689045]
["bitfinex","ETHUSD",1641266246975,0.44079956,3727.2,3727.1,4.55760045]
["bitfinex","ETHUSD",1641266248919,0.44079956,3727.2,3727.1,4.56089851]
["bitfinex","ETHUSD",1641266249123,0.44079956,3727.2,3727.1,4.86089851]
["bitfinex","ETHUSD",1641266249324,0.00113685,3727.5,3727.3,0.67068]
["bitfinex","ETHUSD",1641266249525,0.00113685,3727.5,3727.3,1.0730856]
["bitfinex","ETHUSD",1641266249724,0.00113685,3727.5,3727.3,1.3730856]
["bitfinex","ETHUSD",1641266250129,0.00113685,3727.5,3727.1,0.0044349]
["bitfinex","ETHUSD",1641266255871,0.00113685,3727.5,3727.1,0.4068951]
["bitfinex","ETHUSD",1641266256072,0.00113685,3727.5,3727.2,0.3]
["bitfinex","ETHUSD",1641266259325,0.00113685,3727.5,3727.2,0.7024402]
["bitfinex","ETHUSD",1641266259525,0.00113685,3727.5,3727.3,0.3]
["bitfinex","ETHUSD",1641266261868,0.00113685,3727.5,3727.2,0.3]
["bitfinex","ETHUSD",1641266262872,0.00113685,3727.5,3727.2,0.7024435]
["bitfinex","ETHUSD",1641266263069,0.00113685,3727.5,3727.3,0.3]
["bitfinex","ETHUSD",1641266265426,0.00113685,3727.5,3727.3,1.60853631]
["bitfinex","ETHUSD",1641266267226,0.00113685,3727.5,3727.3,0.3]
["bitfinex","ETHUSD",1641266267668,0.4252094,3727.5,3727.3,0.3]
["bitfinex","ETHUSD",1641266268271,0.42407255,3727.4,3727.3,0.3]
["bitfinex","ETHUSD",1641266268669,0.42407255,3727.4,3727.2,1.2073108]
["bitfinex","ETHUSD",1641266268670,0.42407255,3727.4,3727.2,0.8048673]
["bitfinex","ETHUSD",1641266268870,0.42407255,3727.4,3727.1,0.0044349]
["bitfinex","ETHUSD",1641266269476,1.34580384,3727.2,3727.1,0.0044349]
["bitfinex","ETHUSD",1641266270075,1.76987639,3727.2,3727.1,0.0044349]
["bitfinex","ETHUSD",1641266271077,0.42407255,3727.2,3727.1,0.0044349]
["bitfinex","ETHUSD",1641266271524,0.42407255,3727.4,3727.1,0.0044349]
["bitfinex","ETHUSD",1641266271725,0.42407255,3727.4,3727.2,0.67073]
["bitfinex","ETHUSD",1641266271928,0.42407255,3727.4,3727.2,1.34145]
["bitfinex","ETHUSD",1641266272128,0.42407255,3727.4,3727.2,1.64145]
["bitfinex","ETHUSD",1641266272327,0.42407255,3727.4,3727.3,0.3]
["bitfinex","ETHUSD",1641266273731,3.97049003,3728.1,3727.3,0.3]
["bitfinex","ETHUSD",1641266273732,0.42407255,3727.5,3727.3,0.3]
["bitfinex","ETHUSD",1641266274131,0.42407255,3727.4,3727.3,0.3]
["bitfinex","ETHUSD",1641266275367,0.00113685,3727.5,3727.3,0.3]
["bitfinex","ETHUSD",1641266276770,0.00113685,3727.5,3727.3,0.8048441]
["bitfinex","ETHUSD",1641266279622,0.00113685,3727.5,3727.3,1.5344441]
["bitfinex","ETHUSD",1641266279822,0.00113685,3727.5,3727.3,2.5344441]
["bitfinex","ETHUSD",1641266280023,0.00113685,3727.5,3727.4,1.39629923]
["bitfinex","ETHUSD",1641266280424,0.00113685,3727.5,3727.4,2.39629923]
["bitfinex","ETHUSD",1641266280625,0.00113685,3727.5,3727.4,2.39972484]
["bitfinex","ETHUSD",1641266281829,0.00113685,3727.5,3727.4,2.69972484]
["bitfinex","ETHUSD",1641266284879,0.00113685,3727.5,3727.4,5.29462086]
["bitfinex","ETHUSD",1641266293782,0.00113685,3727.5,3727.4,5.28962086]
["bitfinex","ETHUSD",1641266296732,0.00113685,3727.5,3727.4,4.98962086]
["bitfinex","ETHUSD",1641266299576,0.42407255,3727.9,3727.4,4.98962086]
["bitfinex","ETHUSD",1641266299776,0.42407255,3727.9,3727.6,1.0730684]
["bitfinex","ETHUSD",1641266299978,0.00170527,3727.8,3727.6,1.0730684]
["bitfinex","ETHUSD",1641266300179,0.00170527,3727.8,3727.7,0.3]
["bitfinex","ETHUSD",1641266300378,0.42407255,3727.9,3727.7,0.3]
["bitfinex","ETHUSD",1641266300878,0.42407255,3727.9,3727.8,0.4024022]
["bitfinex","ETHUSD",1641266301080,0.42407255,3727.9,3727.8,0.7024022]
["bitfinex","ETHUSD",1641266301416,0.00227369,3727.9,3727.8,0.7024022]
["bitfinex","ETHUSD",1641266301816,0.00227369,3727.9,3727.8,1.00582744]
["bitfinex","ETHUSD",1641266302021,0.00227369,3727.9,3727.8,0.70582744]
["bitfinex","ETHUSD",1641266302216,0.42634624,3727.9,3727.8,0.70582744]
["bitfinex","ETHUSD",1641266303020,0.00227369,3727.9,3727.8,0.70582744]
["bitfinex","ETHUSD",1641266303222,0.42634624,3727.9,3727.8,0.70582744]
["bitfinex","ETHUSD",1641266304022,0.00227369,3727.9,3727.8,0.70582744]
["bitfinex","ETHUSD",1641266307302,0.00227369,3727.9,3727.8,9.30277263]
["bitfinex","ETHUSD",1641266307496,0.00227369,3727.9,3727.8,3.45277263]
["bitfinex","ETHUSD",1641266307696,1.34580384,3728.1,3727.8,3.45277263]
["bitfinex","ETHUSD",1641266307697,2.68759003,3728.7,3728.2,1.0727828]
["bitfinex","ETHUSD",1641266307897,3.0559,3728.9,3728.2,1.0727828]
["bitfinex","ETHUSD",1641266308196,3.0559,3728.9,3728.3,3.2]
["bitfinex","ETHUSD",1641266308396,3.0559,3728.9,3728.2,1.6]
["bitfinex","ETHUSD",1641266308397,0.00284212,3728.8,3728.4,1.34091]
["bitfinex","ETHUSD",1641266308596,0.00284212,3728.8,3728.5,0.97046]
["bitfinex","ETHUSD",1641266308795,0.06625091,3729.0,3728.5,1.94091]
["bitfinex","ETHUSD",1641266308796,0.00227369,3728.7,3728.5,1.94091]
["bitfinex","ETHUSD",1641266309028,0.00227369,3728.7,3728.6,1.46996027]
["bitfinex","ETHUSD",1641266309230,1.2422,3729.2,3728.6,1.46996027]
["bitfinex","ETHUSD",1641266309428,3.83359003,3729.6,3729.0,1.34071]
["bitfinex","ETHUSD",1641266309429,2.68759003,3729.6,3729.0,1.34071]
["bitfinex","ETHUSD",1641266309629,1.1369,3730.2,3729.1,3.30991742]
["bitfinex","ETHUSD",1641266309630,2.7538392,3729.8,3729.1,3.30991742]
["bitfinex","ETHUSD",1641266309832,2.7538392,3729.8,3729.2,0.67029]
["bitfinex","ETHUSD",1641266310030,2.7538392,3729.8,3729.3,2.97584284]
["bitfinex","ETHUSD",1641266310031,0.0073895,3729.6,3729.3,2.97584284]
["bitfinex","ETHUSD",1641266310228,0.0073895,3729.6,3729.4,1.40541988]
["bitfinex","ETHUSD",1641266310436,0.06624917,3729.8,3729.5,6.20365722]
["bitfinex","ETHUSD",1641266310629,0.06624917,3729.8,3729.6,1.8042678]
["bitfinex","ETHUSD",1641266310831,0.06624917,3729.8,3729.7,3.72023]
["bitfinex","ETHUSD",1641266311029,0.06624917,3729.8,3729.7,1.97023]
["bitfinex","ETHUSD",1641266311232,0.00852635,3729.8,3729.7,1.97023]
["bitfinex","ETHUSD",1641266311431,0.00852635,3729.8,3729.7,2.529232]
["bitfinex","ETHUSD",1641266312533,0.00852635,3729.8,3729.7,0.3]
["bitfinex","ETHUSD",1641266312776,0.00852635,3729.8,3729.7,4.1236535]
["bitfinex","ETHUSD",1641266312977,4.4293,3730.6,3729.8,4.0]
["bitfinex","ETHUSD",1641266313181,3.2152,3730.6,3730.3,0.67016]
["bitfinex","ETHUSD",1641266313381,0.00397896,3730.5,3730.3,0.67016]
["bitfinex","ETHUSD",1641266313578,0.00397896,3730.5,3730.4,0.3]
["bitfinex","ETHUSD",1641266313778,1.42948888,3730.9,3730.5,1.32046488]
["bitfinex","ETHUSD",1641266314183,0.00568424,3730.8,3730.5,1.62046488]
["bitfinex","ETHUSD",1641266314581,0.00511581,3730.7,3730.5,0.5360732]
["bitfinex","ETHUSD",1641266314781,0.00511581,3730.7,3730.6,0.6701]
["bitfinex","ETHUSD",1641266314985,2.40060992,3731.2,3730.6,0.6701]
["bitfinex","ETHUSD",1641266315181,5.15444467,3731.5,3730.8,0.2680525]
["bitfinex","ETHUSD",1641266315382,0.00568424,3730.8,3730.6,0.3]
["bitfinex","ETHUSD",1641266315781,2.68759003,3731.4,3730.7,0.67014]
["bitfinex","ETHUSD",1641266315983,2.68759003,3731.4,3730.8,0.536091]
["bitfinex","ETHUSD",1641266316183,0.00852635,3731.3,3730.8,0.536091]
["bitfinex","ETHUSD",1641266316432,0.00852635,3731.3,3730.9,0.3]
["bitfinex","ETHUSD",1641266316630,0.00795793,3731.2,3730.9,0.3]
["bitfinex","ETHUSD",1641266316831,2.68759003,3731.0,3730.9,0.3]
["bitfinex","ETHUSD",1641266317031,2.69497954,3731.1,3730.9,0.5680675]
["bitfinex","ETHUSD",1641266317231,0.00682108,3731.0,3730.9,0.5680675]
["bitfinex","ETHUSD",1641266322475,0.00682108,3731.0,3730.9,0.3]
["bitfinex","ETHUSD",1641266322674,0.00682108,3731.0,3730.5,0.06624407]
["bitfinex","ETHUSD",1641266323074,0.00625266,3730.9,3730.5,0.06624407]
["bitfinex","ETHUSD",1641266323277,0.00625266,3730.9,3730.4,0.3]
["bitfinex","ETHUSD",1641266323475,0.00568424,3730.8,3730.5,0.00342276]
["bitfinex","ETHUSD",1641266323929,0.00511581,3730.7,3730.5,0.00342276]
["bitfinex","ETHUSD",1641266324335,0.00454739,3730.6,3730.5,0.00342276]
["bitfinex","ETHUSD",1641266335576,0.00454739,3730.6,3730.5,1.15792553]
["bitfinex","ETHUSD",1641266335978,0.00454739,3730.6,3730.5,1.45792553]
["bitfinex","ETHUSD",1641266336579,0.00454739,3730.6,3730.5,1.75792553]
["bitfinex","ETHUSD",1641266336778,0.00454739,3730.6,3730.5,4.15853545]
["bitfinex","ETHUSD",1641266336980,0.00454739,3730.6,3730.5,5.15853545]
["bitfinex","ETHUSD",1641266337379,4.739e-05,3730.6,3730.5,10.30695011]
["bitfinex","ETHUSD",1641266337580,3.06746,3734.0,3731.5,0.66987]
["bitfinex","ETHUSD",1641266337581,3.2817,3732.7,3731.5,0.66987]
["bitfinex","ETHUSD",1641266337779,0.0594,3732.9,3732.0,0.66983]
["bitfinex","ETHUSD",1641266337978,0.01307374,3732.9,3732.3,0.2679316]
["bitfinex","ETHUSD",1641266338378,0.01307374,3732.9,3732.0,0.96983]
["bitfinex","ETHUSD",1641266338581,0.01307374,3732.9,3732.4,1.00579722]
["bitfinex","ETHUSD",1641266339031,0.01307374,3732.9,3732.4,0.3]
["bitfinex","ETHUSD",1641266339431,0.01307374,3732.9,3732.3,0.3]
["bitfinex","ETHUSD",1641266340629,0.01307374,3732.9,3731.9,1.63974]
["bitfinex","ETHUSD",1641266340830,0.01307374,3732.9,3731.9,0.3]
["bitfinex","ETHUSD",1641266341030,0.01307374,3732.9,3731.6,0.687]
["bitfinex","ETHUSD",1641266341431,0.67001,3732.6,3731.6,0.687]
["bitfinex","ETHUSD",1641266341632,0.01307374,3732.9,3731.7,1.25390618]
["bitfinex","ETHUSD",1641266341830,0.01080004,3732.5,3731.7,1.25390618]
["bitfinex","ETHUSD",1641266342030,0.01250531,3732.8,3731.7,1.25390618]
["bitfinex","ETHUSD",1641266342230,0.01023162,3732.4,3731.7,1.25390618]
["bitfinex","ETHUSD",1641266342430,0.01193689,3732.7,3731.7,1.25390618]
["bitfinex","ETHUSD",1641266342685,1.66997,3733.0,3731.6,1.35698]
["bitfinex","ETHUSD",1641266342686,0.0096632,3732.3,3731.6,1.35698]
["bitfinex","ETHUSD",1641266342880,0.01136847,3732.6,3731.6,0.3]
["bitfinex","ETHUSD",1641266343078,0.00909477,3732.2,3730.9,1.3]
["bitfinex","ETHUSD",1641266343278,0.67008,3732.3,3730.9,1.3]
["bitfinex","ETHUSD",1641266343476,0.00452635,3732.1,3730.8,0.97012]
["bitfinex","ETHUSD",1641266343677,2.40970469,3732.2,3730.9,0.3]
["bitfinex","ETHUSD",1641266343880,2.40970469,3732.2,3730.7,1.34014]
["bitfinex","ETHUSD",1641266343881,0.00395793,3732.0,3731.4,0.2680199]
["bitfinex","ETHUSD",1641266344082,0.00452635,3732.1,3731.4,0.2680199]
["bitfinex","ETHUSD",1641266344280,0.0033895,3731.9,3731.4,0.2680199]
["bitfinex","ETHUSD",1641266344481,0.00395793,3732.0,3731.4,0.2680199]
["bitfinex","ETHUSD",1641266344780,2.45790992,3732.3,3731.4,0.2680199]
["bitfinex","ETHUSD",1641266344781,0.0033895,3731.9,3731.4,0.2680199]
["bitfinex","ETHUSD",1641266344981,0.0033895,3731.9,3731.5,3.02932935]
["bitfinex","ETHUSD",1641266345182,0.00282108,3731.8,3731.5,3.02932935]
["bitfinex","ETHUSD",1641266345384,0.00282108,3731.8,3731.5,3.32932935]
["bitfinex","ETHUSD",1641266345582,0.00225266,3731.7,3731.5,3.32932935]
["bitfinex","ETHUSD",1641266346082,0.00168423,3731.6,3731.5,3.32932935]
["bitfinex","ETHUSD",1641266346733,0.00168423,3731.6,3731.5,0.3]
["bitfinex","ETHUSD",1641266347134,0.00168423,3731.6,3731.4,0.27144184]
["bitfinex","ETHUSD",1641266347535,0.00111581,3731.5,3731.4,0.27144184]
["bitfinex","ETHUSD",1641266347935,0.00111581,3731.5,3731.4,1.63496136]
["bitfinex","ETHUSD",1641266348135,0.00111581,3731.5,3731.4,2.63496136]
["bitfinex","ETHUSD",1641266348335,1.8167918,3732.3,3731.8,0.937885]
["bitfinex","ETHUSD",1641266348535,1.7594918,3732.3,3731.8,0.3]
["bitfinex","ETHUSD",1641266348737,0.00397896,3732.2,3731.8,0.08227864]
["bitfinex","ETHUSD",1641266348935,0.00397896,3732.2,3731.4,1.67335194]
["bitfinex","ETHUSD",1641266349144,5.41608473,3732.7,3731.6,1.33983]
["bitfinex","ETHUSD",1641266349145,0.00341054,3732.1,3731.6,1.33983]
["bitfinex","ETHUSD",1641266349540,0.00284212,3732.0,3731.8,1.06227788]
["bitfinex","ETHUSD",1641266349741,0.00284212,3732.0,3731.9,0.66991]
["bitfinex","ETHUSD",1641266349940,3.1921,3732.7,3731.9,0.66991]
["bitfinex","ETHUSD",1641266350377,0.00625266,3732.6,3731.9,0.96991]
["bitfinex","ETHUSD",1641266350778,0.00568423,3732.5,3731.9,0.96991]
["bitfinex","ETHUSD",1641266350978,0.00568423,3732.5,3732.2,0.5359028]
["bitfinex","ETHUSD",1641266351184,3.1921,3732.7,3732.3,0.3]
["bitfinex","ETHUSD",1641266351185,0.00511581,3732.4,3732.3,0.3]
["bitfinex","ETHUSD",1641266352380,0.00511581,3732.4,3732.2,0.52753691]
["bitfinex","ETHUSD",1641266352782,0.00454739,3732.3,3732.2,0.52753691]
["bitfinex","ETHUSD",1641266354130,0.00454739,3732.3,3732.2,0.82753691]
["bitfinex","ETHUSD",1641266354930,2.18563207,3732.9,3732.4,0.2679716]
["bitfinex","ETHUSD",1641266355130,2.22831298,3732.9,3732.4,0.2679716]
["bitfinex","ETHUSD",1641266355431,1.33988,3733.5,3732.6,0.66981]
["bitfinex","ETHUSD",1641266355432,0.00284211,3732.8,3732.6,0.66981]
["bitfinex","ETHUSD",1641266355830,0.00227369,3732.7,3732.6,1.63953]
["bitfinex","ETHUSD",1641266356229,5.59788361,3733.6,3732.7,1.30448048]
["bitfinex","ETHUSD",1641266356431,3.19727369,3733.6,3732.7,1.30448048]
["bitfinex","ETHUSD",1641266356629,0.00454739,3733.5,3732.7,1.30448048]
["bitfinex","ETHUSD",1641266356934,0.00397897,3733.4,3732.7,1.63948]
["bitfinex","ETHUSD",1641266357133,0.00397897,3733.4,3733.0,0.3]
["bitfinex","ETHUSD",1641266357338,0.00341054,3733.3,3733.0,0.3]
["bitfinex","ETHUSD",1641266357530,0.00341054,3733.3,3732.8,0.3]
["bitfinex","ETHUSD",1641266357778,0.0601,3733.8,3733.0,0.2679003]
["bitfinex","ETHUSD",1641266357779,0.00284212,3733.2,3733.0,0.2679003]
["bitfinex","ETHUSD",1641266358279,0.00227369,3733.1,3733.0,0.2679003]
["bitfinex","ETHUSD",1641266358879,0.00227369,3733.1,3732.8,0.5679365]
["bitfinex","ETHUSD",1641266359283,0.66981,3733.6,3732.8,0.5679365]
["bitfinex","ETHUSD",1641266359284,0.00170527,3733.0,3732.8,0.5679365]
["bitfinex","ETHUSD",1641266359690,0.00113685,3732.9,3732.8,0.5679365]
["bitfinex","ETHUSD",1641266361186,0.00113685,3732.9,3732.8,0.3]
["bitfinex","ETHUSD",1641266361631,0.00113685,3732.9,3732.4,0.06623995]
["bitfinex","ETHUSD",1641266361833,0.67107685,3732.9,3732.4,0.06623995]
["bitfinex","ETHUSD",1641266362137,2.3143457,3732.8,3732.5,0.00113685]
["bitfinex","ETHUSD",1641266362433,0.00113685,3732.9,3732.5,0.00113685]
["bitfinex","ETHUSD",1641266362834,0.67106685,3732.9,3732.5,0.00113685]
["bitfinex","ETHUSD",1641266363433,0.00113685,3732.9,3732.6,0.2679498]
["bitfinex","ETHUSD",1641266364842,0.00113685,3732.9,3732.6,0.9377798]
["bitfinex","ETHUSD",1641266365036,0.00113685,3732.9,3732.7,0.3]
["bitfinex","ETHUSD",1641266366080,0.00113685,3732.9,3732.8,3.0283747]
["bitfinex","ETHUSD",1641266366282,0.00113685,3732.9,3732.8,3.3283747]
["bitfinex","ETHUSD",1641266366480,0.00113685,3732.9,3732.8,4.72191764]
["bitfinex","ETHUSD",1641266366680,0.00113685,3732.9,3732.8,3.3283747]
["bitfinex","ETHUSD",1641266366882,0.00113685,3732.9,3732.8,3.33179536]
["bitfinex","ETHUSD",1641266367684,1.76062865,3732.9,3732.8,3.33179536]
["bitfinex","ETHUSD",1641266369435,1.76062865,3732.9,3732.8,3.63179536]
["bitfinex","ETHUSD",1641266369637,0.00113685,3732.9,3732.8,3.63179536]
["bitfinex","ETHUSD",1641266370434,0.00113685,3732.9,3732.8,3.33179536]
["bitfinex","ETHUSD",1641266372783,4.08086379,3732.9,3732.8,3.03179536]
["bitfinex","ETHUSD",1641266372985,9.38086379,3732.9,3732.8,3.03179536]
["bitfinex","ETHUSD",1641266373182,5.85,3732.7,3732.4,0.06623995]
["bitfinex","ETHUSD",1641266373384,2.78760992,3732.6,3732.4,0.06623995]
["bitfinex","ETHUSD",1641266373581,6.85,3732.5,3732.4,0.06623995]
["bitfinex","ETHUSD",1641266373784,8.6174676,3732.5,3732.4,3.995e-05]
["bitfinex","ETHUSD",1641266373986,5.85,3732.4,3731.8,1.34839472]
["bitfinex","ETHUSD",1641266374186,0.67013,3732.1,3731.8,1.64839472]
["bitfinex","ETHUSD",1641266374388,1.0,3732.3,3731.9,0.00341054]
["bitfinex","ETHUSD",1641266374585,5.85,3732.4,3731.9,0.00341054]
["bitfinex","ETHUSD",1641266374785,1.0,3732.3,3731.9,0.00341054]
["bitfinex","ETHUSD",1641266374991,0.67015,3732.1,3731.9,0.00341054]
["bitfinex","ETHUSD",1641266375585,0.67015,3732.1,3731.2,1.34839472]
["bitfinex","ETHUSD",1641266375586,0.67015,3732.1,3731.6,0.00511581]
["bitfinex","ETHUSD",1641266375987,2.68759003,3732.5,3731.7,0.2680049]
["bitfinex","ETHUSD",1641266376189,1.80912184,3732.1,3731.3,2.28816029]
["bitfinex","ETHUSD",1641266376431,1.80912184,3732.1,3731.8,0.00397896]
["bitfinex","ETHUSD",1641266376626,1.80912184,3732.1,3731.6,0.5359737]
["bitfinex","ETHUSD",1641266376827,1.80912184,3732.1,3731.6,1.2059037]
["bitfinex","ETHUSD",1641266377027,2.68759003,3732.4,3731.7,2.62197765]
["bitfinex","ETHUSD",1641266377028,1.80912184,3732.4,3731.7,2.62197765]
["bitfinex","ETHUSD",1641266377226,1.80912184,3732.4,3731.9,0.66992]
["bitfinex","ETHUSD",1641266377427,1.80912184,3732.4,3731.7,2.62197765]
["bitfinex","ETHUSD",1641266377428,1.80912184,3732.4,3731.8,0.00397896]
["bitfinex","ETHUSD",1641266377632,1.80912184,3732.4,3732.0,1.55691181]
["bitfinex","ETHUSD",1641266377929,1.80912184,3732.6,3732.1,0.97212369]
["bitfinex","ETHUSD",1641266378126,1.80912184,3732.6,3732.1,3.24238693]
["bitfinex","ETHUSD",1641266378327,1.80912184,3732.6,3732.3,0.2679283]
["bitfinex","ETHUSD",1641266378528,0.00113685,3732.7,3732.3,0.2679283]
["bitfinex","ETHUSD",1641266378827,0.00113685,3732.7,3732.3,0.3]
["bitfinex","ETHUSD",1641266379031,0.00113685,3732.7,3732.3,0.96985]
["bitfinex","ETHUSD",1641266379234,0.00113685,3732.7,3732.4,0.2679281]
["bitfinex","ETHUSD",1641266380283,2.70113685,3732.7,3732.4,0.2679281]
["bitfinex","ETHUSD",1641266380481,2.70113685,3732.7,3732.5,0.3]
["bitfinex","ETHUSD",1641266380882,2.70113685,3732.7,3732.4,1.2377781]
["bitfinex","ETHUSD",1641266383685,2.70113685,3732.7,3732.4,0.5679281]
["bitfinex","ETHUSD",1641266384738,2.60113685,3732.7,3732.4,0.5679281]
["bitfinex","ETHUSD",1641266384937,3.27108685,3732.7,3732.4,0.5679281]
["bitfinex","ETHUSD",1641266385237,2.60113685,3732.7,3732.5,0.00113685]
["bitfinex","ETHUSD",1641266385839,2.60113685,3732.7,3732.5,1.47471185]
["bitfinex","ETHUSD",1641266386037,2.60113685,3732.7,3732.5,1.77471185]
["bitfinex","ETHUSD",1641266386238,2.60113685,3732.7,3732.6,0.3]
["bitfinex","ETHUSD",1641266386536,2.60113685,3732.7,3732.6,2.53910741]
["bitfinex","ETHUSD",1641266386737,2.60113685,3732.7,3732.6,0.3]
["bitfinex","ETHUSD",1641266388576,2.60113685,3732.7,3732.6,2.55278318]
["bitfinex","ETHUSD",1641266388776,2.60113685,3732.7,3732.6,0.30272641]
["bitfinex","ETHUSD",1641266389381,2.60113685,3732.7,3732.6,2.54521719]
["bitfinex","ETHUSD",1641266389983,2.60113685,3732.7,3732.6,0.30272641]
["bitfinex","ETHUSD",1641266390584,2.60113685,3732.7,3732.6,1.65112113]
["bitfinex","ETHUSD",1641266391434,2.60113685,3732.7,3732.6,2.52881797]
["bitfinex","ETHUSD",1641266391833,2.60113685,3732.7,3732.6,0.30272641]
["bitfinex","ETHUSD",1641266392434,1.80912184,3733.7,3732.6,9.35297552]
["bitfinex","ETHUSD",1641266392635,1.80912184,3733.7,3733.0,0.66965]
["bitfinex","ETHUSD",1641266392834,0.00511581,3733.6,3733.3,0.9375079]
["bitfinex","ETHUSD",1641266393035,0.00511581,3733.6,3733.3,3.25081427]
["bitfinex","ETHUSD",1641266393237,1.80912184,3733.7,3733.3,3.25081427]
["bitfinex","ETHUSD",1641266393238,1.80912184,3733.7,3733.5,1.36947807]
["bitfinex","ETHUSD",1641266393436,1.80912184,3733.7,3733.6,5.33640909]
["bitfinex","ETHUSD",1641266393635,1.80912184,3733.7,3733.6,2.53640909]
["bitfinex","ETHUSD",1641266393935,5.37780432,3734.2,3733.6,2.7]
["bitfinex","ETHUSD",1641266394140,1.80912184,3734.2,3733.8,0.66954]
["bitfinex","ETHUSD",1641266394338,1.80912184,3734.2,3733.9,0.9373588]
["bitfinex","ETHUSD",1641266394740,2.79494503,3734.5,3734.0,0.3]
["bitfinex","ETHUSD",1641266394741,4.60406687,3734.5,3734.0,0.3]
["bitfinex","ETHUSD",1641266394944,1.91647684,3734.5,3734.0,0.3]
["bitfinex","ETHUSD",1641266395175,0.0096632,3734.4,3734.0,0.3]
["bitfinex","ETHUSD",1641266395374,0.0096632,3734.4,3733.9,3.32743634]
["bitfinex","ETHUSD",1641266395573,0.00909478,3734.3,3733.9,3.32743634]
["bitfinex","ETHUSD",1641266395781,0.00909478,3734.3,3734.1,3.02743634]
["bitfinex","ETHUSD",1641266395977,0.00852635,3734.2,3734.1,3.56307484]
["bitfinex","ETHUSD",1641266396178,0.00852635,3734.2,3734.1,4.83260484]
["bitfinex","ETHUSD",1641266396382,0.00852635,3734.2,3734.1,1.8051685]
["bitfinex","ETHUSD",1641266396981,0.00852635,3734.2,3734.1,4.83260484]
["bitfinex","ETHUSD",1641266397782,0.00852635,3734.2,3734.1,4.53260484]
["bitfinex","ETHUSD",1641266398185,0.00852635,3734.2,3734.1,4.83260484]
["bitfinex","ETHUSD",1641266399250,0.00852635,3734.2,3734.1,7.08449402]
["bitfinex","ETHUSD",1641266399549,0.00852635,3734.2,3734.1,4.83260484]
["bitfinex","ETHUSD",1641266399750,0.00852635,3734.2,3734.1,7.12395412]
["bitfinex","ETHUSD",1641266399952,0.00852635,3734.2,3734.1,4.09651778]
["bitfinex","ETHUSD",1641266400151,5.91969003,3735.2,3734.1,4.09651778]
["bitfinex","ETHUSD",1641266400152,3.2321,3735.2,3734.3,4.9]
["bitfinex","ETHUSD",1641266400351,3.2321,3735.2,3734.6,0.66941]
["bitfinex","ETHUSD",1641266400554,0.0071,3735.6,3734.7,2.28131793]
["bitfinex","ETHUSD",1641266400752,0.0071,3735.6,3734.7,2.58131793]
["bitfinex","ETHUSD",1641266400954,0.00738951,3735.5,3734.7,0.6]
["bitfinex","ETHUSD",1641266401153,0.00738951,3735.5,3735.1,1.19104283]
["bitfinex","ETHUSD",1641266401353,0.00682108,3735.4,3735.1,2.22804283]
["bitfinex","ETHUSD",1641266401852,0.00625266,3735.3,3735.1,2.52804283]
["bitfinex","ETHUSD",1641266402351,0.00568424,3735.2,3735.1,3.06355463]
["bitfinex","ETHUSD",1641266402554,0.00568424,3735.2,3735.1,1.8725118]
["bitfinex","ETHUSD",1641266402783,0.00568424,3735.2,3735.1,1.1355118]
["bitfinex","ETHUSD",1641266402784,0.00852635,3735.2,3735.1,1.1355118]
["bitfinex","ETHUSD",1641266403183,0.00852635,3735.2,3735.1,0.5355118]
["bitfinex","ETHUSD",1641266403587,0.00852635,3735.2,3735.0,0.5355178]
["bitfinex","ETHUSD",1641266403987,0.00511581,3735.1,3735.0,0.5355178]
["bitfinex","ETHUSD",1641266404187,0.00511581,3735.1,3735.0,0.5315178]
["bitfinex","ETHUSD",1641266404388,0.00511581,3735.1,3735.0,0.8315178]
["bitfinex","ETHUSD",1641266405390,0.00511581,3735.1,3735.0,0.7815178]
["bitfinex","ETHUSD",1641266406436,0.00511581,3735.1,3735.0,0.78057115]
["bitfinex","ETHUSD",1641266408341,0.00511581,3735.1,3735.0,0.29271695]
["bitfinex","ETHUSD",1641266408941,0.00511581,3735.1,3735.0,0.82823475]
["bitfinex","ETHUSD",1641266410489,0.01773472,3735.1,3733.2,1.35738394]
["bitfinex","ETHUSD",1641266410688,0.01773472,3735.1,3733.4,1.2121]
["bitfinex","ETHUSD",1641266410887,0.00454739,3735.0,3733.8,0.6025624]
["bitfinex","ETHUSD",1641266411291,0.00397897,3734.9,3733.9,1.16180527]
["bitfinex","ETHUSD",1641266411588,7.40964674,3735.7,3734.7,1.16919737]
["bitfinex","ETHUSD",1641266411589,0.00341054,3734.8,3734.7,1.16919737]
["bitfinex","ETHUSD",1641266411786,0.00341054,3734.8,3734.7,1.37002457]
["bitfinex","ETHUSD",1641266412188,0.00341054,3734.8,3734.7,1.67002457]
["bitfinex","ETHUSD",1641266412590,1.446305,3735.9,3734.7,1.67002457]
["bitfinex","ETHUSD",1641266412889,0.00341054,3735.4,3735.2,0.2008335]
["bitfinex","ETHUSD",1641266413090,0.00341054,3735.4,3735.2,0.5008335]
["bitfinex","ETHUSD",1641266413289,0.00284212,3735.3,3735.2,0.5008335]
["bitfinex","ETHUSD",1641266413690,0.00511581,3735.3,3735.2,0.5008335]
["bitfinex","ETHUSD",1641266414148,0.00511581,3735.3,3735.2,0.8008335]
["bitfinex","ETHUSD",1641266418988,0.00511581,3735.3,3735.2,6.04632061]
["bitfinex","ETHUSD",1641266419191,1.91647784,3735.8,3735.2,5.84548711]
["bitfinex","ETHUSD",1641266419192,1.82159365,3735.8,3735.2,5.84548711]
["bitfinex","ETHUSD",1641266419387,2.68759003,3736.1,3735.4,0.4706815]
["bitfinex","ETHUSD",1641266419587,3.56868248,3736.3,3735.4,0.7706815]
["bitfinex","ETHUSD",1641266419588,1.81534758,3736.3,3735.4,0.7706815]
["bitfinex","ETHUSD",1641266419787,0.00170528,3736.0,3735.6,0.6022748]
["bitfinex","ETHUSD",1641266419989,0.00170528,3736.0,3735.9,1.24809824]
["bitfinex","ETHUSD",1641266420188,1.81534758,3736.3,3735.9,1.24809824]
["bitfinex","ETHUSD",1641266420189,1.76534758,3736.3,3735.9,1.24809824]
["bitfinex","ETHUSD",1641266420487,0.107355,3736.4,3736.0,0.2007865]
["bitfinex","ETHUSD",1641266420488,0.00284212,3736.2,3736.0,0.2007865]
["bitfinex","ETHUSD",1641266420886,0.0022737,3736.1,3736.0,0.2007865]
["bitfinex","ETHUSD",1641266422138,0.0022737,3736.1,3735.7,0.31368217]
["bitfinex","ETHUSD",1641266422539,0.00170528,3736.0,3735.7,1.39394387]
["bitfinex","ETHUSD",1641266422739,0.00170528,3736.0,3735.8,0.4015763]
["bitfinex","ETHUSD",1641266422939,0.107355,3736.4,3735.8,0.4015763]
["bitfinex","ETHUSD",1641266422940,0.00113685,3735.9,3735.8,0.4015763]
["bitfinex","ETHUSD",1641266423342,0.00341055,3735.9,3735.8,0.4015763]
["bitfinex","ETHUSD",1641266424246,0.00341055,3735.9,3735.8,0.7015763]
["bitfinex","ETHUSD",1641266424845,0.00341055,3735.9,3735.8,0.32598975]
["bitfinex","ETHUSD",1641266428183,0.00341055,3735.9,3735.8,0.02598975]
["bitfinex","ETHUSD",1641266428382,0.00341055,3735.9,3735.8,0.32598975]
["bitfinex","ETHUSD",1641266428782,0.00341055,3735.9,3735.8,0.02598975]
["bitfinex","ETHUSD",1641266429038,0.00341055,3735.9,3735.8,0.32598975]
["bitfinex","ETHUSD",1641266429437,0.107355,3736.2,3735.8,0.32598975]
["bitfinex","ETHUSD",1641266429834,0.107355,3736.2,3736.0,0.66922]
["bitfinex","ETHUSD",1641266430036,0.107355,3736.2,3736.0,0.96922]
["bitfinex","ETHUSD",1641266430237,0.107355,3736.2,3736.1,0.00113685]
["bitfinex","ETHUSD",1641266432239,0.107355,3736.2,3736.0,0.77382252]
["bitfinex","ETHUSD",1641266432437,0.107355,3736.2,3736.0,0.66922]
["bitfinex","ETHUSD",1641266433083,0.107355,3736.2,3736.0,3.11475211]
["bitfinex","ETHUSD",1641266433282,0.107355,3736.2,3736.0,0.8030639]
["bitfinex","ETHUSD",1641266433483,0.0609,3736.8,3736.1,0.5676586]
["bitfinex","ETHUSD",1641266433682,4.90319081,3737.0,3736.2,1.0706681]
["bitfinex","ETHUSD",1641266433683,1.28739081,3737.0,3736.2,1.0706681]
["bitfinex","ETHUSD",1641266433883,0.00113685,3736.3,3736.2,1.0706681]
["bitfinex","ETHUSD",1641266434085,0.06729081,3737.0,3736.2,1.0706681]
["bitfinex","ETHUSD",1641266434086,0.06729081,3737.0,3736.2,1.0015081]
["bitfinex","ETHUSD",1641266434285,0.06729081,3737.0,3736.3,0.3]
["bitfinex","ETHUSD",1641266434485,0.00341054,3736.9,3736.3,0.6]
["bitfinex","ETHUSD",1641266434691,2.75535398,3737.7,3736.6,0.0128472]
["bitfinex","ETHUSD",1641266434888,2.75535398,3737.7,3736.7,0.387]
["bitfinex","ETHUSD",1641266435086,2.75535398,3737.7,3737.6,1.16664772]
["bitfinex","ETHUSD",1641266435386,0.00454738,3737.7,3737.6,1.46664772]
["bitfinex","ETHUSD",1641266435786,1.81515547,3738.4,3737.6,2.13555772]
["bitfinex","ETHUSD",1641266435987,1.81515547,3738.4,3737.9,0.2675575]
["bitfinex","ETHUSD",1641266436186,0.6689,3738.9,3737.9,0.2675575]
["bitfinex","ETHUSD",1641266436187,0.00284212,3738.2,3737.9,0.2675575]
["bitfinex","ETHUSD",1641266436441,0.00284212,3738.2,3738.0,0.1337788]
["bitfinex","ETHUSD",1641266436641,0.0022737,3738.1,3738.0,0.1337788]
["bitfinex","ETHUSD",1641266437041,0.00511582,3738.1,3738.0,0.1337788]
["bitfinex","ETHUSD",1641266438642,0.214712,3738.2,3738.0,0.1337788]
["bitfinex","ETHUSD",1641266438941,0.214712,3738.2,3738.1,0.00284212]
["bitfinex","ETHUSD",1641266439145,0.107356,3738.2,3738.1,0.00284212]
["bitfinex","ETHUSD",1641266440283,4.057356,3738.2,3738.1,0.00284212]
["bitfinex","ETHUSD",1641266441586,0.107356,3738.2,3738.1,0.00284212]
["bitfinex","ETHUSD",1641266444240,2.557356,3738.2,3738.1,0.00284212]
["bitfinex","ETHUSD",1641266444840,2.457356,3738.2,3738.1,0.00284212]
["bitfinex","ETHUSD",1641266445442,0.007356,3738.2,3738.1,0.00284212]
["bitfinex","ETHUSD",1641266447243,3.857356,3738.2,3738.1,0.00284212]
["bitfinex","ETHUSD",1641266447442,0.007356,3738.2,3738.1,0.00284212]
["bitfinex","ETHUSD",1641266448191,2.757356,3738.2,3738.1,0.00284212]
["bitfinex","ETHUSD",1641266448893,3.757356,3738.2,3738.1,0.00284212]
["bitfinex","ETHUSD",1641266449100,6.857356,3738.2,3738.1,0.00284212]
["bitfinex","ETHUSD",1641266449301,7.157356,3738.2,3738.1,0.00284212]
["bitfinex","ETHUSD",1641266449597,7.157356,3738.2,3738.0,0.00341055]
["bitfinex","ETHUSD",1641266449798,6.85,3738.1,3738.0,0.00341055]
["bitfinex","ETHUSD",1641266450202,7.15,3738.1,3738.0,0.00341055]
["bitfinex","ETHUSD",1641266450700,7.15,3738.1,3737.8,0.23707896]
["bitfinex","ETHUSD",1641266450701,5.85,3738.0,3737.8,0.23707896]
["bitfinex","ETHUSD",1641266450897,6.51915,3738.0,3737.8,0.23707896]
["bitfinex","ETHUSD",1641266451097,1.0,3737.9,3737.8,0.23707896]
["bitfinex","ETHUSD",1641266451536,1.0,3737.9,3737.8,0.2382158]
["bitfinex","ETHUSD",1641266451939,2.80299943,3737.9,3737.8,0.2382158]
["bitfinex","ETHUSD",1641266452137,6.45299943,3737.9,3737.8,0.2382158]
["bitfinex","ETHUSD",1641266452336,2.70449915,3737.9,3737.8,0.2382158]
["bitfinex","ETHUSD",1641266453139,3.61349677,3738.2,3737.8,0.2382158]
["bitfinex","ETHUSD",1641266453140,0.007356,3738.2,3737.8,0.2382158]
["bitfinex","ETHUSD",1641266453538,0.064711,3738.3,3737.8,0.2382158]
["bitfinex","ETHUSD",1641266453738,1.86750075,3738.3,3737.8,0.2382158]
["bitfinex","ETHUSD",1641266453938,0.10849285,3738.2,3738.0,0.1338041]
["bitfinex","ETHUSD",1641266454843,0.66903,3738.1,3738.0,0.1338041]
["bitfinex","ETHUSD",1641266456004,1.66903,3738.1,3738.0,0.1338041]
["bitfinex","ETHUSD",1641266456606,1.66903,3738.1,3737.8,0.00113684]
["bitfinex","ETHUSD",1641266456805,5.85,3738.0,3737.7,6.644e-05]
["bitfinex","ETHUSD",1641266457007,5.85,3738.0,3736.6,0.4014888]
["bitfinex","ETHUSD",1641266457008,0.0120765,3737.8,3736.6,0.4014888]
["bitfinex","ETHUSD",1641266457206,0.66929,3737.3,3735.9,1.34634413]
["bitfinex","ETHUSD",1641266457404,0.2294,3737.1,3736.7,0.00625266]
["bitfinex","ETHUSD",1641266457603,0.387,3737.0,3736.7,0.00625266]
["bitfinex","ETHUSD",1641266458205,0.387,3737.0,3736.4,0.1338729]
["bitfinex","ETHUSD",1641266458605,0.66939,3736.9,3736.5,0.00738951]
["bitfinex","ETHUSD",1641266459038,1.66939,3736.9,3736.2,0.00909478]
["bitfinex","ETHUSD",1641266459241,1.66939,3736.9,3736.5,0.0669327]
["bitfinex","ETHUSD",1641266459242,0.66939,3736.9,3736.5,0.0669327]
["bitfinex","ETHUSD",1641266459642,1.66939,3736.9,3736.6,0.00682108]
["bitfinex","ETHUSD",1641266459841,0.66939,3736.9,3736.6,0.00682108]
["bitfinex","ETHUSD",1641266460240,0.66939,3736.9,3736.2,0.00909478]
["bitfinex","ETHUSD",1641266461244,0.66939,3736.9,3736.6,0.1338503]
["bitfinex","ETHUSD",1641266461844,3.36939,3736.9,3736.6,0.1338503]
["bitfinex","ETHUSD",1641266462046,3.2322771,3736.8,3736.6,0.1338503]
["bitfinex","ETHUSD",1641266462243,1.0,3736.8,3736.6,0.1338503]
["bitfinex","ETHUSD",1641266463191,3.36939,3736.9,3736.6,0.1338503]
["bitfinex","ETHUSD",1641266464593,3.36939,3736.9,3736.7,0.0669249]
["bitfinex","ETHUSD",1641266464993,3.36939,3736.9,3736.8,0.00568424]
["bitfinex","ETHUSD",1641266465594,5.63483398,3736.9,3736.8,0.00568424]
["bitfinex","ETHUSD",1641266465995,5.41455085,3736.9,3736.8,0.00568424]
["bitfinex","ETHUSD",1641266466195,3.36939,3736.9,3736.8,0.00568424]
["bitfinex","ETHUSD",1641266471188,2.7,3736.9,3736.8,0.00568424]
["bitfinex","ETHUSD",1641266471389,2.7,3736.9,3736.8,0.93048424]
["bitfinex","ETHUSD",1641266471587,2.7,3736.9,3736.8,1.23048424]
["bitfinex","ETHUSD",1641266471987,2.70449915,3737.4,3736.8,1.23048424]
["bitfinex","ETHUSD",1641266472187,2.70449915,3737.4,3737.1,0.0669048]
["bitfinex","ETHUSD",1641266472387,1.8029558,3737.5,3737.0,0.1338096]
["bitfinex","ETHUSD",1641266472586,1.8029558,3737.5,3737.2,0.00341054]
["bitfinex","ETHUSD",1641266472787,1.8029558,3737.5,3737.1,0.00397897]
["bitfinex","ETHUSD",1641266473392,1.8029558,3737.8,3737.1,0.00397897]
["bitfinex","ETHUSD",1641266473595,1.8029558,3737.8,3737.4,0.1338138]
["bitfinex","ETHUSD",1641266474051,1.8029558,3737.8,3737.5,0.00170527]
["bitfinex","ETHUSD",1641266474250,0.66909,3737.7,3737.5,0.00170527]
["bitfinex","ETHUSD",1641266474453,2.4720458,3737.7,3737.5,0.00170527]
["bitfinex","ETHUSD",1641266475051,1.8029558,3737.6,3737.5,0.00170527]
["bitfinex","ETHUSD",1641266475752,1.8029558,3737.6,3737.5,0.06861267]
["bitfinex","ETHUSD",1641266475951,0.66909,3737.7,3737.5,0.06861267]
["bitfinex","ETHUSD",1641266476354,0.66909,3737.7,3737.6,0.00113685]
["bitfinex","ETHUSD",1641266477054,3.06909,3737.7,3737.6,0.00113685]
["bitfinex","ETHUSD",1641266477890,0.66909,3737.7,3737.6,0.00113685]
["bitfinex","ETHUSD",1641266479297,0.66909,3737.7,3736.9,0.00511581]
["bitfinex","ETHUSD",1641266479701,1.80972855,3737.5,3736.9,0.00511581]
["bitfinex","ETHUSD",1641266480900,2.7,3737.5,3737.0,3.02439748]
["bitfinex","ETHUSD",1641266481100,2.7,3737.5,3737.0,3.32439748]
["bitfinex","ETHUSD",1641266481305,2.7,3737.5,3737.1,0.00397897]
["bitfinex","ETHUSD",1641266482134,2.7,3737.5,3737.1,3.02837645]
["bitfinex","ETHUSD",1641266482535,2.7,3737.5,3737.2,0.00341054]
["bitfinex","ETHUSD",1641266483134,4.50972855,3737.5,3737.1,0.00397897]
["bitfinex","ETHUSD",1641266483535,4.50972855,3737.5,3736.9,0.00511581]
["bitfinex","ETHUSD",1641266484339,5.17884855,3737.5,3736.9,0.00511581]
["bitfinex","ETHUSD",1641266484739,5.17884855,3737.5,3736.8,0.00568424]
["bitfinex","ETHUSD",1641266484940,3.36912,3737.5,3737.0,3.0243563]
["bitfinex","ETHUSD",1641266485199,5.17884855,3737.5,3737.0,0.3]
["bitfinex","ETHUSD",1641266485390,5.17884855,3737.5,3737.1,0.00397897]
["bitfinex","ETHUSD",1641266485590,4.50972855,3737.5,3737.1,0.00397897]
["bitfinex","ETHUSD",1641266485993,2.7,3737.5,3737.0,0.30454739]
["bitfinex","ETHUSD",1641266486193,0.66916,3737.4,3737.1,0.00397897]
["bitfinex","ETHUSD",1641266486891,0.66916,3737.4,3736.9,0.00511581]
["bitfinex","ETHUSD",1641266487392,0.66917,3737.3,3736.9,0.00511581]
["bitfinex","ETHUSD",1641266487793,0.66917,3737.3,3737.0,3.02453811]
["bitfinex","ETHUSD",1641266488192,0.66917,3737.3,3737.1,0.00397897]
["bitfinex","ETHUSD",1641266490242,0.66917,3737.3,3736.5,0.00738951]
["bitfinex","ETHUSD",1641266490843,2.7,3737.5,3736.5,0.00738951]
["bitfinex","ETHUSD",1641266492241,2.7,3737.5,3736.5,0.67647951]
["bitfinex","ETHUSD",1641266492443,2.7,3737.5,3736.6,3.02454691]
["bitfinex","ETHUSD",1641266492686,2.7,3737.5,3736.6,3.33136799]
["bitfinex","ETHUSD",1641266493086,0.66913,3737.4,3736.6,3.33136799]
["bitfinex","ETHUSD",1641266493487,1.66913,3737.4,3736.6,3.03136799]
["bitfinex","ETHUSD",1641266493689,0.66913,3737.4,3736.7,3.02454691]
["bitfinex","ETHUSD",1641266494095,0.66913,3737.4,3736.8,0.00568424]
["bitfinex","ETHUSD",1641266494292,1.66913,3737.4,3736.8,0.00568424]
["bitfinex","ETHUSD",1641266494895,3.00755,3737.4,3736.8,0.00568424]
["bitfinex","ETHUSD",1641266495097,0.66924,3737.1,3736.8,0.00568424]
["bitfinex","ETHUSD",1641266495396,0.66924,3737.1,3736.3,0.00852635]
["bitfinex","ETHUSD",1641266496094,0.66924,3737.1,3736.4,3.02476615]
["bitfinex","ETHUSD",1641266496539,0.66924,3737.1,3736.5,0.00738951]
["bitfinex","ETHUSD",1641266497341,0.66923,3737.0,3736.5,0.00738951]
["bitfinex","ETHUSD",1641266497540,0.66922,3736.9,3736.5,0.30738951]
["bitfinex","ETHUSD",1641266497741,0.66922,3736.9,3736.5,0.3]
["bitfinex","ETHUSD",1641266497941,0.66922,3736.9,3736.6,3.03158723]
["bitfinex","ETHUSD",1641266498143,2.80972855,3737.3,3736.6,3.03158723]
["bitfinex","ETHUSD",1641266498442,2.80972855,3737.3,3736.6,0.30682108]
["bitfinex","ETHUSD",1641266498640,1.80972855,3737.3,3736.6,0.00682108]
["bitfinex","ETHUSD",1641266498841,1.0,3737.2,3736.6,0.00682108]
["bitfinex","ETHUSD",1641266499043,1.80972855,3737.3,3736.2,0.00909478]
["bitfinex","ETHUSD",1641266499243,2.47886855,3737.3,3736.7,3.02454153]
["bitfinex","ETHUSD",1641266499443,0.66914,3737.3,3736.7,3.02454153]
["bitfinex","ETHUSD",1641266499646,0.66914,3737.3,3736.8,0.00568424]
["bitfinex","ETHUSD",1641266501092,0.66914,3737.3,3736.6,0.00682108]
["bitfinex","ETHUSD",1641266501691,0.66914,3737.3,3736.5,0.30738951]
["bitfinex","ETHUSD",1641266501891,0.66914,3737.3,3736.6,0.00682108]
["bitfinex","ETHUSD",1641266502492,0.66914,3737.3,3736.6,3.02458784]
["bitfinex","ETHUSD",1641266502691,0.66914,3737.3,3736.6,3.03140892]
["bitfinex","ETHUSD",1641266503493,0.66914,3737.3,3736.7,3.02458784]
["bitfinex","ETHUSD",1641266503694,0.66914,3737.3,3736.7,3.32458784]
["bitfinex","ETHUSD",1641266503934,0.66914,3737.3,3736.8,0.00568424]
["bitfinex","ETHUSD",1641266504741,0.66917,3737.2,3736.8,0.00568424]
["bitfinex","ETHUSD",1641266504944,0.66917,3737.1,3736.9,3.02458784]
["bitfinex","ETHUSD",1641266505343,0.66917,3737.1,3737.0,0.00454739]
["bitfinex","ETHUSD",1641266506644,0.66913,3737.3,3737.0,0.00454739]
["bitfinex","ETHUSD",1641266507449,0.66913,3737.3,3737.0,0.30454739]
["bitfinex","ETHUSD",1641266507701,0.66913,3737.3,3736.5,0.00738951]
["bitfinex","ETHUSD",1641266507893,0.66913,3737.3,3737.1,0.00397897]
["bitfinex","ETHUSD",1641266508092,0.66913,3737.3,3736.5,0.00738951]
["bitfinex","ETHUSD",1641266508696,0.66915,3737.2,3736.5,0.00738951]
["bitfinex","ETHUSD",1641266509099,0.66915,3737.2,3736.6,3.02451623]
["bitfinex","ETHUSD",1641266509499,0.66915,3737.2,3736.6,3.32451623]
["bitfinex","ETHUSD",1641266510403,0.66915,3737.2,3736.7,3.02451623]
["bitfinex","ETHUSD",1641266510602,0.66915,3737.2,3736.7,3.32451623]
["bitfinex","ETHUSD",1641266510802,0.66915,3737.2,3736.8,0.00568424]
["bitfinex","ETHUSD",1641266511003,0.66915,3737.2,3736.8,3.03020047]
["bitfinex","ETHUSD",1641266511442,0.66915,3737.2,3736.9,0.00511581]
["bitfinex","ETHUSD",1641266512649,0.66915,3737.2,3736.8,0.00568424]
["bitfinex","ETHUSD",1641266513047,0.66915,3737.2,3736.6,0.00682108]
["bitfinex","ETHUSD",1641266513848,0.66915,3737.2,3736.9,3.02448377]
["bitfinex","ETHUSD",1641266514148,0.66915,3737.2,3737.0,0.00454739]
["bitfinex","ETHUSD",1641266514550,0.66915,3737.2,3737.1,3.02448377]
["bitfinex","ETHUSD",1641266514951,0.66915,3737.2,3737.1,3.32846274]
["bitfinex","ETHUSD",1641266515903,0.61915,3737.2,3737.1,3.32846274]
["bitfinex","ETHUSD",1641266520947,0.61915,3737.2,3737.1,0.00397897]
["bitfinex","ETHUSD",1641266521348,0.61915,3737.2,3736.8,0.00568424]
["bitfinex","ETHUSD",1641266521749,0.66916,3737.0,3736.8,0.00568424]
["bitfinex","ETHUSD",1641266522789,0.66916,3737.0,3736.9,3.02446116]
["bitfinex","ETHUSD",1641266523189,0.66916,3737.0,3736.9,3.32957697]
["bitfinex","ETHUSD",1641266523796,2.93032866,3737.0,3736.9,3.32957697]
["bitfinex","ETHUSD",1641266523994,0.66916,3737.0,3736.9,3.32957697]
["bitfinex","ETHUSD",1641266524194,1.66916,3737.0,3736.9,3.32957697]
["bitfinex","ETHUSD",1641266524595,3.91393014,3737.0,3736.9,3.02957697]
["bitfinex","ETHUSD",1641266524798,6.02365869,3737.0,3736.9,3.02957697]
["bitfinex","ETHUSD",1641266524997,5.85,3736.9,3736.5,0.06682328]
["bitfinex","ETHUSD",1641266525198,1.33875,3736.7,3736.5,0.06682328]
["bitfinex","ETHUSD",1641266525397,6.237,3736.6,3736.5,0.06682328]
["bitfinex","ETHUSD",1641266525600,7.237,3736.6,3736.5,0.06682328]
["bitfinex","ETHUSD",1641266525798,7.237,3736.6,3736.5,0.06909698]
["bitfinex","ETHUSD",1641266526956,9.05096175,3736.6,3736.5,0.06909698]
["bitfinex","ETHUSD",1641266527159,9.05096175,3736.6,3735.2,1.79348931]
["bitfinex","ETHUSD",1641266527160,5.85,3736.5,3735.2,1.79348931]
["bitfinex","ETHUSD",1641266527457,5.85,3736.5,3735.3,0.00682108]
["bitfinex","ETHUSD",1641266527458,2.6785,3735.9,3735.3,0.00682108]
["bitfinex","ETHUSD",1641266527659,4.45986994,3735.8,3735.3,0.00682108]
["bitfinex","ETHUSD",1641266527856,5.64696994,3735.8,3734.8,0.0096632]
["bitfinex","ETHUSD",1641266528058,15.7,3735.4,3735.2,0.0022644]
["bitfinex","ETHUSD",1641266528260,2.00904,3735.5,3735.2,0.0022644]
["bitfinex","ETHUSD",1641266528261,16.087,3735.3,3735.2,0.0022644]
["bitfinex","ETHUSD",1641266528461,17.75668,3735.3,3735.2,0.0022644]
["bitfinex","ETHUSD",1641266528658,17.75668,3735.3,3735.2,0.0096539]
["bitfinex","ETHUSD",1641266528859,5.85,3735.2,3733.7,1.24812635]
["bitfinex","ETHUSD",1641266529062,1.387,3735.1,3733.7,1.24812635]
["bitfinex","ETHUSD",1641266529260,2.00916,3735.0,3733.8,0.00795793]
["bitfinex","ETHUSD",1641266529460,2.00916,3735.0,3733.9,1.22498324]
["bitfinex","ETHUSD",1641266529461,2.38824188,3734.9,3733.9,1.22498324]
["bitfinex","ETHUSD",1641266529761,3.38824188,3734.9,3734.0,0.00682108]
["bitfinex","ETHUSD",1641266530400,0.66972,3734.5,3734.0,0.00682108]
["bitfinex","ETHUSD",1641266530804,0.66972,3734.4,3734.0,0.00682108]
["bitfinex","ETHUSD",1641266531502,2.3305387,3734.3,3734.0,0.00682108]
["bitfinex","ETHUSD",1641266531803,0.687,3734.2,3733.4,0.01023162]
["bitfinex","ETHUSD",1641266532000,2.27085033,3734.1,3733.4,0.01023162]
["bitfinex","ETHUSD",1641266532203,0.66982,3733.8,3733.4,0.01023162]
["bitfinex","ETHUSD",1641266532501,0.66982,3733.8,3733.0,0.01250532]
["bitfinex","ETHUSD",1641266532901,0.66984,3733.5,3733.0,0.01250532]
["bitfinex","ETHUSD",1641266534751,0.66983,3733.4,3733.0,0.01250532]
["bitfinex","ETHUSD",1641266540401,0.66983,3733.4,3733.0,0.31250532]
["bitfinex","ETHUSD",1641266540603,0.66983,3733.4,3732.4,0.01591586]
["bitfinex","ETHUSD",1641266540800,0.66983,3733.4,3733.1,0.0119369]
["bitfinex","ETHUSD",1641266541004,0.66983,3733.4,3732.4,0.01591586]
["bitfinex","ETHUSD",1641266542043,0.66983,3733.4,3733.1,1.41500722]
["bitfinex","ETHUSD",1641266542044,3.36983,3733.4,3733.1,1.41500722]
["bitfinex","ETHUSD",1641266542243,2.7,3733.4,3733.1,1.41500722]
["bitfinex","ETHUSD",1641266542444,2.7,3733.4,3733.2,0.01136847]
["bitfinex","ETHUSD",1641266545800,2.7,3733.4,3733.3,2.32376547]
["bitfinex","ETHUSD",1641266546000,2.7,3733.4,3733.3,2.62376547]
["bitfinex","ETHUSD",1641266546203,2.7,3733.4,3733.3,2.63456552]
["bitfinex","ETHUSD",1641266546403,3.3578728,3733.4,3733.3,2.63456552]
["bitfinex","ETHUSD",1641266547703,4.3578728,3733.4,3733.3,2.33456552]
["bitfinex","ETHUSD",1641266548302,5.71048891,3733.4,3733.3,2.33456552]
["bitfinex","ETHUSD",1641266548953,4.3578728,3733.4,3733.3,2.33456552]
["bitfinex","ETHUSD",1641266550361,6.16037265,3733.4,3733.3,2.33456552]
["bitfinex","ETHUSD",1641266551158,6.16037265,3733.4,3733.3,2.63456552]
["bitfinex","ETHUSD",1641266552160,5.16037265,3733.4,3733.3,2.63456552]
["bitfinex","ETHUSD",1641266552360,3.3578728,3733.4,3733.3,0.31080005]
["bitfinex","ETHUSD",1641266552821,4.72011824,3733.4,3733.3,2.65248657]
["bitfinex","ETHUSD",1641266553222,4.72011824,3733.4,3733.3,3.9418935]
["bitfinex","ETHUSD",1641266553422,4.72011824,3733.4,3733.3,1.60020698]
["bitfinex","ETHUSD",1641266553621,4.72011824,3733.4,3733.3,0.31080005]
["bitfinex","ETHUSD",1641266553824,5.72011824,3733.4,3733.3,0.31080005]
["bitfinex","ETHUSD",1641266554526,4.3578728,3733.4,3733.3,2.65248657]
["bitfinex","ETHUSD",1641266555526,3.7,3733.4,3733.3,0.31080005]
["bitfinex","ETHUSD",1641266563497,2.7,3733.4,3733.3,0.31080005]
["bitfinex","ETHUSD",1641266564551,2.7,3733.4,3733.3,1.20350005]
["bitfinex","ETHUSD",1641266564751,2.7,3733.4,3733.3,3.58307077]
["bitfinex","ETHUSD",1641266564954,2.7,3733.4,3733.3,7.20129054]
["bitfinex","ETHUSD",1641266565158,0.0599,3735.0,3733.4,5.85]
["bitfinex","ETHUSD",1641266565353,0.72945,3735.0,3734.7,1.19311829]
["bitfinex","ETHUSD",1641266565555,0.13819997,3735.3,3734.7,1.19311829]
["bitfinex","ETHUSD",1641266565752,4.96683124,3735.4,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266566154,0.6695,3735.2,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266568598,0.66947,3735.4,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266568797,1.3389,3735.8,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266569301,0.00284211,3735.7,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266569701,0.00227369,3735.6,3735.3,1.08688938]
["bitfinex","ETHUSD",1641266570002,0.00170527,3735.5,3735.3,1.38688938]
["bitfinex","ETHUSD",1641266570401,0.00113684,3735.4,3735.3,1.38688938]
["bitfinex","ETHUSD",1641266570602,0.00113684,3735.4,3734.9,0.96944]
["bitfinex","ETHUSD",1641266571001,0.00113684,3735.4,3735.0,0.00113685]
["bitfinex","ETHUSD",1641266571202,1.33536536,3735.4,3735.0,0.00113685]
["bitfinex","ETHUSD",1641266571449,1.33536536,3735.4,3735.0,2.34218401]
["bitfinex","ETHUSD",1641266571849,2.00484536,3735.4,3735.0,2.34218401]
["bitfinex","ETHUSD",1641266572549,0.67061684,3735.4,3735.0,2.34218401]
["bitfinex","ETHUSD",1641266572750,0.00113684,3735.4,3735.0,2.34218401]
["bitfinex","ETHUSD",1641266573351,1.33536536,3735.4,3735.0,2.34218401]
["bitfinex","ETHUSD",1641266573754,1.33422852,3735.3,3735.0,0.00113685]
["bitfinex","ETHUSD",1641266574557,1.33422852,3735.3,3735.0,2.34218401]
["bitfinex","ETHUSD",1641266574854,1.33422852,3735.3,3735.0,2.64218401]
["bitfinex","ETHUSD",1641266575055,2.33422852,3735.3,3735.0,2.34218401]
["bitfinex","ETHUSD",1641266575299,2.33422852,3735.3,3735.1,2.34104716]
["bitfinex","ETHUSD",1641266575300,2.98464573,3735.3,3735.1,2.34104716]
["bitfinex","ETHUSD",1641266575702,1.98464573,3735.3,3735.1,2.34104716]
["bitfinex","ETHUSD",1641266575900,1.0,3735.2,3735.1,2.34104716]
["bitfinex","ETHUSD",1641266576098,1.65041721,3735.2,3735.0,0.00113685]
["bitfinex","ETHUSD",1641266576300,0.65041721,3735.2,3735.0,0.00113685]
["bitfinex","ETHUSD",1641266576498,0.65041721,3735.2,3734.9,0.00170527]
["bitfinex","ETHUSD",1641266576700,2.01211956,3735.1,3734.9,0.00170527]
["bitfinex","ETHUSD",1641266578103,0.66954,3735.1,3734.9,0.00170527]
["bitfinex","ETHUSD",1641266578303,2.01211956,3735.0,3734.9,0.30170527]
["bitfinex","ETHUSD",1641266578503,2.01211956,3735.0,3734.7,0.00284212]
["bitfinex","ETHUSD",1641266578504,0.65041721,3735.0,3734.7,0.00284212]
["bitfinex","ETHUSD",1641266578702,0.65041721,3735.0,3734.9,0.00170527]
["bitfinex","ETHUSD",1641266578948,1.3617736,3734.9,3734.6,0.00341054]
["bitfinex","ETHUSD",1641266579347,1.3617736,3734.9,3734.5,0.3]
["bitfinex","ETHUSD",1641266579549,1.3617736,3734.9,3734.7,1.0249088]
["bitfinex","ETHUSD",1641266579950,1.3617736,3734.9,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266580551,3.82851806,3735.2,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266580752,2.01219081,3735.2,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266581353,1.0,3735.3,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266581354,1.3617736,3735.0,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266581753,0.66952,3735.2,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266584905,1.0,3735.3,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266585303,3.37061684,3735.4,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266585504,1.0,3735.3,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266586546,0.6695,3735.3,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266587552,1.6695,3735.3,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266587847,0.6695,3735.3,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266588047,1.6695,3735.3,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266588246,0.6695,3735.3,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266588446,1.6695,3735.3,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266588647,0.6695,3735.3,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266588847,1.6695,3735.3,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266589050,0.6695,3735.3,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266596954,1.6695,3735.3,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266599000,0.66291091,3735.2,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266599399,0.66955,3735.0,3734.8,0.0022737]
["bitfinex","ETHUSD",1641266600100,2.02468451,3734.9,3734.8,2.32331803]
["bitfinex","ETHUSD",1641266601202,1.3617736,3734.9,3734.8,2.32331803]
["bitfinex","ETHUSD",1641266601851,1.81632725,3735.2,3734.8,5.03090437]
["bitfinex","ETHUSD",1641266602052,0.66291091,3735.3,3734.9,6.15]
["bitfinex","ETHUSD",1641266602252,1.36131997,3735.1,3735.0,0.66933]
["bitfinex","ETHUSD",1641266602449,1.18514338,3735.4,3735.1,5.85]
["bitfinex","ETHUSD",1641266602649,1.18514338,3735.4,3735.1,8.25758634]
["bitfinex","ETHUSD",1641266602850,1.18514338,3735.4,3735.3,7.24963126]
["bitfinex","ETHUSD",1641266603054,2.2273361,3735.9,3735.4,5.85]
["bitfinex","ETHUSD",1641266603250,2.2273361,3735.9,3735.6,0.66924]
["bitfinex","ETHUSD",1641266603550,6.08335062,3736.5,3735.6,1.86194]
["bitfinex","ETHUSD",1641266603551,2.72223434,3736.3,3735.6,1.86194]
["bitfinex","ETHUSD",1641266603750,2.72223434,3736.3,3735.8,0.66924]
["bitfinex","ETHUSD",1641266604155,0.00682108,3736.4,3735.9,0.3]
["bitfinex","ETHUSD",1641266604355,0.00682108,3736.4,3736.3,1.03584743]
["bitfinex","ETHUSD",1641266604558,0.66924,3736.9,3736.3,1.33584743]
["bitfinex","ETHUSD",1641266604956,0.00909477,3736.8,3736.3,1.33584743]
["bitfinex","ETHUSD",1641266605205,0.00909477,3736.8,3736.5,2.0]
["bitfinex","ETHUSD",1641266605399,0.00852635,3736.7,3736.3,1.33584743]
["bitfinex","ETHUSD",1641266605602,0.67779635,3736.7,3736.3,1.33584743]
["bitfinex","ETHUSD",1641266605800,0.66927,3736.7,3736.6,2.0]
["bitfinex","ETHUSD",1641266605999,0.66927,3736.7,3736.6,2.3]
["bitfinex","ETHUSD",1641266606202,0.67779635,3736.7,3736.6,2.3]
["bitfinex","ETHUSD",1641266607200,0.67779635,3736.7,3736.6,0.3]
["bitfinex","ETHUSD",1641266607401,0.67779635,3736.7,3736.0,1.33846]
["bitfinex","ETHUSD",1641266607600,0.67779635,3736.7,3735.6,2.0587]
["bitfinex","ETHUSD",1641266607803,0.66938,3736.2,3735.6,2.0]
["bitfinex","ETHUSD",1641266608207,0.00511581,3736.1,3735.2,6.5529987]
["bitfinex","ETHUSD",1641266608403,0.00511581,3736.1,3735.4,1.09754716]
["bitfinex","ETHUSD",1641266608602,0.00454739,3736.0,3735.4,1.09754716]
["bitfinex","ETHUSD",1641266609045,0.66944,3735.8,3735.4,1.09754716]
["bitfinex","ETHUSD",1641266609446,0.00284211,3735.7,3735.4,1.09754716]
["bitfinex","ETHUSD",1641266609645,0.00284211,3735.7,3735.1,1.85084]
["bitfinex","ETHUSD",1641266609848,0.00227369,3735.6,3735.1,1.1814]
["bitfinex","ETHUSD",1641266610046,0.00227369,3735.6,3735.0,0.30113685]
["bitfinex","ETHUSD",1641266610348,0.6695,3735.4,3735.0,0.30113685]
["bitfinex","ETHUSD",1641266610547,0.00170527,3735.5,3735.0,0.30113685]
["bitfinex","ETHUSD",1641266610749,0.00511581,3736.1,3735.4,1.29596726]
["bitfinex","ETHUSD",1641266610945,1.0,3736.1,3735.4,1.29596726]
["bitfinex","ETHUSD",1641266611147,2.72253338,3736.0,3735.4,1.59596726]
["bitfinex","ETHUSD",1641266611346,0.66945,3735.8,3735.4,1.59596726]
["bitfinex","ETHUSD",1641266611748,0.66945,3735.8,3735.4,0.3]
["bitfinex","ETHUSD",1641266611948,0.66945,3735.8,3735.0,0.30113685]
["bitfinex","ETHUSD",1641266612148,0.66945,3735.8,3735.0,0.00113685]
["bitfinex","ETHUSD",1641266612348,0.66945,3735.8,3735.0,0.30113685]
["bitfinex","ETHUSD",1641266612551,0.66945,3735.8,3735.2,0.3]
["bitfinex","ETHUSD",1641266613300,1.3611774,3735.6,3735.2,1.55674102]
["bitfinex","ETHUSD",1641266613498,1.3611774,3735.6,3735.3,0.6694]
["bitfinex","ETHUSD",1641266613800,0.00170527,3735.5,3735.3,0.6694]
["bitfinex","ETHUSD",1641266614199,0.00113684,3735.4,3735.3,0.6694]
["bitfinex","ETHUSD",1641266618054,0.00113684,3735.4,3735.3,3.5194]
["bitfinex","ETHUSD",1641266618251,0.00113684,3735.4,3735.3,0.6694]
["bitfinex","ETHUSD",1641266620601,0.00113684,3735.4,3735.3,2.6694]
["bitfinex","ETHUSD",1641266621003,0.00113684,3735.4,3735.3,0.9694]
["bitfinex","ETHUSD",1641266621201,0.00113684,3735.4,3735.3,0.3]
["bitfinex","ETHUSD",1641266621402,0.00113684,3735.4,3735.2,3.55674102]
["bitfinex","ETHUSD",1641266622906,0.00113684,3735.4,3735.3,2.79078295]
["bitfinex","ETHUSD",1641266623407,0.00113684,3735.4,3735.3,4.79078295]
["bitfinex","ETHUSD",1641266623609,0.00113684,3735.4,3735.3,2.79078295]
["bitfinex","ETHUSD",1641266624450,0.00113684,3735.4,3735.0,0.30113685]
["bitfinex","ETHUSD",1641266624652,2.50113684,3735.4,3735.0,0.30113685]
["bitfinex","ETHUSD",1641266625054,2.50113684,3735.4,3735.1,2.79252602]
["bitfinex","ETHUSD",1641266625055,1.0,3735.3,3735.1,2.79252602]
["bitfinex","ETHUSD",1641266625652,1.0,3735.3,3735.0,0.30113685]
["bitfinex","ETHUSD",1641266625854,0.16380768,3735.2,3735.0,0.30113685]
["bitfinex","ETHUSD",1641266626055,0.83336768,3735.2,3735.0,0.30113685]
["bitfinex","ETHUSD",1641266626754,2.51380768,3735.1,3735.0,0.30113685]
["bitfinex","ETHUSD",1641266626954,0.16380768,3735.1,3735.0,0.30113685]
["bitfinex","ETHUSD",1641266628202,5.86380768,3735.1,3735.0,0.00113685]
["bitfinex","ETHUSD",1641266628400,7.59004768,3735.1,3735.0,0.00113685]
["bitfinex","ETHUSD",1641266628599,7.59004768,3735.1,3734.7,0.00284212]
["bitfinex","ETHUSD",1641266628600,8.59004768,3735.1,3734.7,0.00284212]
["bitfinex","ETHUSD",1641266628799,1.3,3735.0,3734.7,0.00284212]
["bitfinex","ETHUSD",1641266629006,1.05675,3734.9,3734.7,0.00284212]
["bitfinex","ETHUSD",1641266629604,1.05675,3734.9,3733.9,1.15351704]
["bitfinex","ETHUSD",1641266629909,0.6697,3734.4,3734.0,0.00682108]
["bitfinex","ETHUSD",1641266630505,0.6697,3734.4,3733.6,2.79055934]
["bitfinex","ETHUSD",1641266630506,0.6697,3734.4,3733.7,0.00852635]
["bitfinex","ETHUSD",1641266630906,0.66973,3734.1,3733.7,0.00852635]
["bitfinex","ETHUSD",1641266631308,0.66973,3734.1,3733.8,2.78921136]
["bitfinex","ETHUSD",1641266631548,0.16380768,3734.3,3733.8,2.78921136]
["bitfinex","ETHUSD",1641266631747,0.16380768,3734.3,3733.9,0.00738951]
["bitfinex","ETHUSD",1641266631944,1.3394,3734.6,3733.9,0.00738951]
["bitfinex","ETHUSD",1641266631945,2.3394,3734.6,3733.9,0.00738951]
["bitfinex","ETHUSD",1641266632547,1.3394,3734.6,3733.9,0.00738951]
["bitfinex","ETHUSD",1641266632747,1.3394,3734.6,3734.0,2.78921136]
["bitfinex","ETHUSD",1641266632748,0.66969,3734.3,3734.0,2.78921136]
["bitfinex","ETHUSD",1641266633148,0.66969,3734.3,3734.1,0.00625266]
["bitfinex","ETHUSD",1641266633750,0.16419741,3734.2,3734.1,0.00625266]
["bitfinex","ETHUSD",1641266635398,1.16419741,3734.2,3734.1,0.00625266]
["bitfinex","ETHUSD",1641266635602,6.05,3734.2,3734.1,2.70652446]
["bitfinex","ETHUSD",1641266635799,1.0,3734.2,3734.1,2.70652446]
["bitfinex","ETHUSD",1641266635999,5.35,3734.2,3734.1,2.70652446]
["bitfinex","ETHUSD",1641266636202,5.60913142,3734.2,3734.1,0.00625266]
["bitfinex","ETHUSD",1641266637202,5.60913142,3734.2,3733.4,0.01023162]
["bitfinex","ETHUSD",1641266637404,0.66987,3733.7,3733.2,0.01136847]
["bitfinex","ETHUSD",1641266637602,0.66987,3733.7,3733.1,0.0119369]
["bitfinex","ETHUSD",1641266638001,0.66987,3733.7,3733.0,0.01250532]
["bitfinex","ETHUSD",1641266638403,0.25913142,3733.6,3733.2,2.71171574]
["bitfinex","ETHUSD",1641266638602,0.66991,3733.4,3733.2,2.71171574]
["bitfinex","ETHUSD",1641266638802,0.66991,3733.4,3733.3,0.01080005]
["bitfinex","ETHUSD",1641266640070,1.66987,3733.7,3733.1,0.0119369]
["bitfinex","ETHUSD",1641266640071,0.66983,3733.6,3733.1,0.0119369]
["bitfinex","ETHUSD",1641266640266,0.25925115,3733.4,3733.3,2.71171574]
["bitfinex","ETHUSD",1641266640871,0.25925115,3733.5,3733.2,2.71171574]
["bitfinex","ETHUSD",1641266641668,1.0603,3734.1,3734.0,1.13237518]
["bitfinex","ETHUSD",1641266641869,0.06682741,3734.3,3734.0,1.13237518]
["bitfinex","ETHUSD",1641266642070,0.06682741,3734.3,3734.0,1.13919626]
["bitfinex","ETHUSD",1641266642268,0.2590746,3734.1,3734.0,1.13919626]
["bitfinex","ETHUSD",1641266642899,0.2590746,3734.2,3734.0,1.13919626]
["bitfinex","ETHUSD",1641266643300,1.3611774,3734.2,3734.1,0.00625266]
["bitfinex","ETHUSD",1641266644004,1.0,3734.4,3734.1,2.72937831]
["bitfinex","ETHUSD",1641266644005,1.3611774,3734.3,3734.1,2.72937831]
["bitfinex","ETHUSD",1641266644404,1.3611774,3734.3,3734.2,0.00568424]
["bitfinex","ETHUSD",1641266644610,3.8611774,3734.3,3734.2,2.30591421]
["bitfinex","ETHUSD",1641266645004,3.8611774,3734.3,3734.2,2.60591421]
["bitfinex","ETHUSD",1641266645604,3.8611774,3734.3,3734.2,5.32903986]
["bitfinex","ETHUSD",1641266645605,2.5,3734.3,3734.2,5.32903986]
["bitfinex","ETHUSD",1641266646005,2.5,3734.3,3734.2,7.32903986]
["bitfinex","ETHUSD",1641266647057,2.5,3734.3,3734.2,8.32903986]
["bitfinex","ETHUSD",1641266647256,2.5,3734.3,3734.2,7.02903986]
["bitfinex","ETHUSD",1641266647455,2.5,3734.3,3734.2,8.81359603]
["bitfinex","ETHUSD",1641266647854,1.3611774,3735.1,3734.3,5.85]
["bitfinex","ETHUSD",1641266648057,1.8149032,3735.3,3735.1,1.3611774]
["bitfinex","ETHUSD",1641266648258,1.8149032,3735.3,3735.2,8.59233855]
["bitfinex","ETHUSD",1641266648259,0.7545312,3735.3,3735.2,8.59233855]
["bitfinex","ETHUSD",1641266648554,0.00227369,3735.6,3735.2,9.19233855]
["bitfinex","ETHUSD",1641266648757,0.00227369,3735.6,3735.2,3.34233855]
["bitfinex","ETHUSD",1641266648955,0.00170527,3735.5,3735.3,0.66924]
["bitfinex","ETHUSD",1641266649160,0.00170527,3735.5,3735.3,1.84162502]
["bitfinex","ETHUSD",1641266649360,0.00113684,3735.4,3735.3,4.56475067]
["bitfinex","ETHUSD",1641266649562,0.00113684,3735.4,3735.3,6.8869313]
["bitfinex","ETHUSD",1641266653010,0.00113684,3735.4,3735.3,4.56475067]
["bitfinex","ETHUSD",1641266654156,0.00113684,3735.4,3735.3,6.8627632]
["bitfinex","ETHUSD",1641266655356,0.00113684,3735.4,3735.3,8.8627632]
["bitfinex","ETHUSD",1641266655559,0.00113684,3735.4,3735.3,9.1627632]
["bitfinex","ETHUSD",1641266655961,0.00113684,3735.4,3735.3,9.4627632]
["bitfinex","ETHUSD",1641266660114,0.00113684,3735.4,3735.3,11.1912632]
["bitfinex","ETHUSD",1641266660308,0.00113684,3735.4,3735.3,12.96875198]
["bitfinex","ETHUSD",1641266660912,0.00113684,3735.4,3735.3,11.96875198]
["bitfinex","ETHUSD",1641266661111,0.00113684,3735.4,3735.3,10.1912632]
["bitfinex","ETHUSD",1641266661860,0.00113684,3735.4,3735.3,11.96747891]
["bitfinex","ETHUSD",1641266662060,0.00113684,3735.4,3735.3,9.66946638]
["bitfinex","ETHUSD",1641266662261,0.00113684,3735.4,3735.3,8.64096638]
["bitfinex","ETHUSD",1641266662666,1.8149906,3736.5,3735.4,5.85]
["bitfinex","ETHUSD",1641266662865,1.8149906,3736.5,3736.2,2.66911]
["bitfinex","ETHUSD",1641266663063,1.8149906,3736.4,3736.3,0.3]
["bitfinex","ETHUSD",1641266663261,1.8149906,3736.4,3736.3,0.6]
["bitfinex","ETHUSD",1641266663663,1.8149906,3736.4,3736.3,3.32312565]
["bitfinex","ETHUSD",1641266663866,0.00738951,3736.7,3736.4,0.66912]
["bitfinex","ETHUSD",1641266664364,1.77181169,3737.2,3736.3,3.02312565]
["bitfinex","ETHUSD",1641266664564,1.387,3737.3,3736.5,2.72312565]
["bitfinex","ETHUSD",1641266664764,0.66929,3736.8,3736.5,2.72312565]
["bitfinex","ETHUSD",1641266664964,0.66929,3736.8,3736.5,3.02312565]
["bitfinex","ETHUSD",1641266665231,0.66929,3736.8,3736.5,0.3]
["bitfinex","ETHUSD",1641266665626,0.66929,3736.8,3736.4,3.0242625]
["bitfinex","ETHUSD",1641266666031,0.66929,3736.8,3736.4,2.99061354]
["bitfinex","ETHUSD",1641266666231,0.00170527,3736.7,3736.4,0.3]
["bitfinex","ETHUSD",1641266666430,0.00170527,3736.7,3736.0,2.0]
["bitfinex","ETHUSD",1641266666630,0.00113685,3736.6,3736.0,2.66919]
["bitfinex","ETHUSD",1641266666831,0.00113685,3736.6,3736.1,0.00170527]
["bitfinex","ETHUSD",1641266667032,0.00227369,3736.8,3736.1,0.00170527]
["bitfinex","ETHUSD",1641266667232,0.00227369,3736.8,3736.4,0.66918]
["bitfinex","ETHUSD",1641266667534,0.00170527,3736.7,3736.4,0.96918]
["bitfinex","ETHUSD",1641266667934,0.00113685,3736.6,3736.4,0.96918]
["bitfinex","ETHUSD",1641266668335,0.00397896,3737.1,3736.6,0.66911]
["bitfinex","ETHUSD",1641266668538,0.00397896,3737.1,3736.7,1.66624972]
["bitfinex","ETHUSD",1641266668836,0.00341054,3737.0,3736.7,1.66624972]
["bitfinex","ETHUSD",1641266669251,0.00284212,3736.9,3736.7,1.66624972]
["bitfinex","ETHUSD",1641266669651,0.00227369,3736.8,3736.7,1.66624972]
["bitfinex","ETHUSD",1641266670258,0.00227369,3736.8,3736.7,0.3]
["bitfinex","ETHUSD",1641266670655,0.00227369,3736.8,3736.3,0.0668195]
["bitfinex","ETHUSD",1641266671057,0.00170527,3736.7,3736.3,0.0668195]
["bitfinex","ETHUSD",1641266671260,0.00170527,3736.7,3736.1,2.00170527]
["bitfinex","ETHUSD",1641266671458,0.00113685,3736.6,3736.1,2.00170527]
["bitfinex","ETHUSD",1641266671659,0.00113685,3736.6,3736.2,0.00113685]
["bitfinex","ETHUSD",1641266671860,2.72651234,3737.1,3736.2,0.00113685]
["bitfinex","ETHUSD",1641266672060,1.0,3737.0,3736.2,0.00113685]
["bitfinex","ETHUSD",1641266672359,0.00284212,3736.9,3736.2,0.00113685]
["bitfinex","ETHUSD",1641266672560,0.66931,3736.7,3736.2,0.00113685]
["bitfinex","ETHUSD",1641266673027,0.00113685,3736.6,3736.2,0.00113685]
["bitfinex","ETHUSD",1641266673428,1.36111285,3736.5,3736.2,0.00113685]
["bitfinex","ETHUSD",1641266673929,1.36111285,3736.4,3736.2,0.00113685]
["bitfinex","ETHUSD",1641266674427,0.00113685,3736.6,3736.2,0.00113685]
["bitfinex","ETHUSD",1641266674428,1.36111285,3736.5,3736.2,0.00113685]
["bitfinex","ETHUSD",1641266674827,0.00113685,3736.6,3736.2,0.00113685]
["bitfinex","ETHUSD",1641266674828,1.36111285,3736.4,3736.2,0.00113685]
["bitfinex","ETHUSD",1641266675029,3.08696285,3736.4,3736.2,0.00113685]
["bitfinex","ETHUSD",1641266675433,6.55,3736.3,3735.8,0.00341054]
["bitfinex","ETHUSD",1641266675630,7.91111285,3736.3,3735.8,0.00341054]
["bitfinex","ETHUSD",1641266675829,2.36111285,3736.3,3735.8,0.00341054]
["bitfinex","ETHUSD",1641266676229,3.03053285,3736.3,3735.6,1.18022216]
["bitfinex","ETHUSD",1641266676457,3.03053285,3736.3,3735.6,1.48022216]
["bitfinex","ETHUSD",1641266676657,1.81485732,3736.1,3735.7,0.00397897]
["bitfinex","ETHUSD",1641266677063,1.3613101,3735.9,3735.7,0.00397897]
["bitfinex","ETHUSD",1641266678763,1.3613101,3736.2,3735.7,0.00397897]
["bitfinex","ETHUSD",1641266679965,1.3613101,3736.3,3735.7,0.00397897]
["bitfinex","ETHUSD",1641266680402,1.3613101,3736.3,3735.8,0.66929]
["bitfinex","ETHUSD",1641266680609,1.3613101,3736.3,3735.9,0.3]
["bitfinex","ETHUSD",1641266680802,1.3613101,3736.3,3735.9,0.30284212]
["bitfinex","ETHUSD",1641266681008,1.3613101,3736.3,3736.0,0.00227369]
["bitfinex","ETHUSD",1641266681609,1.3613101,3736.1,3736.0,0.00227369]
["bitfinex","ETHUSD",1641266683508,0.00113685,3736.6,3736.0,0.00227369]
["bitfinex","ETHUSD",1641266683509,1.3613101,3736.2,3736.0,0.00227369]
["bitfinex","ETHUSD",1641266683708,1.3613101,3736.1,3735.9,0.3]
["bitfinex","ETHUSD",1641266683962,1.3613101,3736.1,3736.0,0.00227369]
["bitfinex","ETHUSD",1641266684358,1.3613101,3736.1,3735.7,0.30397897]
["bitfinex","ETHUSD",1641266684560,2.0306901,3736.1,3735.7,0.30397897]
["bitfinex","ETHUSD",1641266684760,1.3613101,3736.0,3735.8,0.00341054]
["bitfinex","ETHUSD",1641266685263,1.3613101,3736.0,3735.6,0.00454739]
["bitfinex","ETHUSD",1641266685859,1.3613101,3736.2,3735.7,2.66929]
["bitfinex","ETHUSD",1641266686060,1.3613101,3736.2,3735.7,2.96929]
["bitfinex","ETHUSD",1641266686262,1.3613101,3736.2,3735.8,0.00341054]
["bitfinex","ETHUSD",1641266686862,1.3613101,3736.0,3735.8,2.83898092]
["bitfinex","ETHUSD",1641266687062,1.3613101,3736.0,3735.8,4.77862007]
["bitfinex","ETHUSD",1641266687264,1.3613101,3736.0,3735.9,0.00284212]
["bitfinex","ETHUSD",1641266687564,1.3613101,3736.0,3735.9,0.30284212]
["bitfinex","ETHUSD",1641266687805,1.3613101,3736.3,3735.9,3.1384125]
["bitfinex","ETHUSD",1641266688211,1.3613101,3736.3,3736.0,0.00227369]
["bitfinex","ETHUSD",1641266689108,0.15125192,3736.4,3736.0,0.00227369]
["bitfinex","ETHUSD",1641266689109,1.3613101,3736.2,3736.0,2.83784407]
["bitfinex","ETHUSD",1641266690512,1.49005192,3736.4,3736.0,2.83784407]
["bitfinex","ETHUSD",1641266690513,1.0,3736.3,3736.0,2.83784407]
["bitfinex","ETHUSD",1641266691010,1.51256202,3736.1,3736.0,0.00227369]
["bitfinex","ETHUSD",1641266691450,1.51256202,3736.1,3735.6,0.00454739]
["bitfinex","ETHUSD",1641266691651,1.3613101,3736.1,3735.6,0.00454739]
["bitfinex","ETHUSD",1641266691851,2.0306901,3736.1,3735.4,0.30568424]
["bitfinex","ETHUSD",1641266692053,2.0306901,3736.1,3735.6,0.00454739]
["bitfinex","ETHUSD",1641266692251,0.15125192,3736.0,3735.7,2.83647184]
["bitfinex","ETHUSD",1641266692450,0.15125192,3736.0,3735.7,3.13647184]
["bitfinex","ETHUSD",1641266692651,0.15125192,3736.0,3735.8,0.00341054]
["bitfinex","ETHUSD",1641266693258,3.06943,3735.9,3735.8,0.00341054]
["bitfinex","ETHUSD",1641266693456,0.66943,3735.9,3735.8,0.00341054]
["bitfinex","ETHUSD",1641266693657,17.36943,3735.9,3735.8,0.00341054]
["bitfinex","ETHUSD",1641266693856,17.36943,3735.9,3735.7,0.00397897]
["bitfinex","ETHUSD",1641266693857,16.75643,3735.9,3735.7,0.00397897]
["bitfinex","ETHUSD",1641266694060,9.70331541,3735.8,3735.3,1.00094]
["bitfinex","ETHUSD",1641266694358,0.66962,3735.6,3735.4,0.00568424]
["bitfinex","ETHUSD",1641266694556,15.7,3735.5,3735.4,0.00568424]
["bitfinex","ETHUSD",1641266694959,16.7,3735.5,3735.4,0.00568424]
["bitfinex","ETHUSD",1641266695236,18.51485732,3735.5,3735.4,0.00568424]
["bitfinex","ETHUSD",1641266695425,18.51485732,3735.5,3735.4,0.30568424]
["bitfinex","ETHUSD",1641266695626,16.7,3735.5,3735.4,0.30568424]
["bitfinex","ETHUSD",1641266695829,18.47374944,3735.5,3735.4,0.30568424]
["bitfinex","ETHUSD",1641266700267,2.77374944,3735.5,3735.4,0.30568424]
["bitfinex","ETHUSD",1641266701270,0.15125192,3735.5,3735.4,0.30568424]
["bitfinex","ETHUSD",1641266701469,0.15125192,3735.5,3735.4,0.60568424]
["bitfinex","ETHUSD",1641266703213,1.81246239,3736.0,3735.4,0.60568424]
["bitfinex","ETHUSD",1641266703214,1.35923043,3735.8,3735.4,0.60568424]
["bitfinex","ETHUSD",1641266703412,1.35923043,3735.8,3735.5,0.66939]
["bitfinex","ETHUSD",1641266703616,1.35923043,3735.8,3735.6,2.0]
["bitfinex","ETHUSD",1641266703814,1.51048235,3735.9,3735.6,2.30454739]
["bitfinex","ETHUSD",1641266704012,1.51048235,3735.9,3735.7,0.30397897]
["bitfinex","ETHUSD",1641266704412,2.17991235,3735.9,3735.8,0.00341054]
["bitfinex","ETHUSD",1641266704612,2.17991235,3735.9,3735.8,0.30341054]
["bitfinex","ETHUSD",1641266705014,2.02866043,3735.9,3735.8,0.30341054]
["bitfinex","ETHUSD",1641266705217,2.02866043,3735.9,3735.8,5.15341054]
["bitfinex","ETHUSD",1641266705218,1.35923043,3735.9,3735.8,5.15341054]
["bitfinex","ETHUSD",1641266705417,1.96371431,3736.2,3735.9,5.85]
["bitfinex","ETHUSD",1641266705418,1.81246239,3736.2,3735.9,5.85]
["bitfinex","ETHUSD",1641266705616,1.81246239,3736.2,3736.0,0.66917]
["bitfinex","ETHUSD",1641266705816,1.81246239,3736.2,3736.1,2.0]
["bitfinex","ETHUSD",1641266706017,1.81246239,3736.2,3736.1,2.30170527]
["bitfinex","ETHUSD",1641266706573,0.0668216,3736.8,3736.1,3.34997381]
["bitfinex","ETHUSD",1641266706873,0.00170527,3736.7,3736.4,1.33838]
["bitfinex","ETHUSD",1641266707174,0.00113685,3736.6,3736.5,0.3]
["bitfinex","ETHUSD",1641266712219,1.81359924,3736.6,3736.5,0.3]
["bitfinex","ETHUSD",1641266713218,1.81359924,3736.6,3736.4,2.0]
["bitfinex","ETHUSD",1641266713418,2.20059924,3736.6,3736.4,2.0]
["bitfinex","ETHUSD",1641266713618,3.20059924,3736.6,3736.4,2.0]
["bitfinex","ETHUSD",1641266713819,1.38813685,3736.6,3736.4,2.0]
["bitfinex","ETHUSD",1641266714270,15.7,3736.5,3736.4,2.0]
["bitfinex","ETHUSD",1641266714467,16.087,3736.5,3736.4,2.0]
["bitfinex","ETHUSD",1641266714669,17.087,3736.5,3736.2,0.00113685]
["bitfinex","ETHUSD",1641266714869,15.7,3736.3,3736.2,0.00113685]
["bitfinex","ETHUSD",1641266715071,17.087,3736.3,3736.2,0.00113685]
["bitfinex","ETHUSD",1641266715471,18.41835743,3736.3,3736.2,0.00113685]
["bitfinex","ETHUSD",1641266715670,18.41835743,3736.3,3736.0,0.00227369]
["bitfinex","ETHUSD",1641266715970,5.46948,3736.1,3736.0,0.00227369]
["bitfinex","ETHUSD",1641266716171,6.46948,3736.1,3736.0,0.00227369]
["bitfinex","ETHUSD",1641266720119,9.18893488,3736.1,3736.0,0.00227369]
["bitfinex","ETHUSD",1641266721864,4.38893488,3736.1,3736.0,0.00227369]
["bitfinex","ETHUSD",1641266722261,1.66948,3736.1,3736.0,0.00227369]
["bitfinex","ETHUSD",1641266725069,0.66948,3736.1,3736.0,0.00227369]
["bitfinex","ETHUSD",1641266725716,3.64785901,3736.1,3736.0,0.00227369]
["bitfinex","ETHUSD",1641266726116,4.64785901,3736.1,3736.0,0.00227369]
["bitfinex","ETHUSD",1641266726318,1.92840413,3736.1,3736.0,0.00227369]
["bitfinex","ETHUSD",1641266727319,4.64785901,3736.1,3736.0,0.00227369]
["bitfinex","ETHUSD",1641266728819,1.92840413,3736.1,3736.0,0.00227369]
["bitfinex","ETHUSD",1641266729365,1.92840413,3736.1,3735.6,0.00454739]
["bitfinex","ETHUSD",1641266729366,3.7410999,3736.1,3735.6,0.00454739]
["bitfinex","ETHUSD",1641266729564,1.0,3736.0,3735.6,0.00454739]
["bitfinex","ETHUSD",1641266729970,1.35953037,3735.8,3735.7,2.699632]
["bitfinex","ETHUSD",1641266730366,1.35953037,3735.8,3735.7,2.70361097]
["bitfinex","ETHUSD",1641266730566,1.35953037,3735.8,3735.7,3.00361097]
["bitfinex","ETHUSD",1641266731168,0.25892413,3735.8,3735.7,0.30397897]
["bitfinex","ETHUSD",1641266731380,3.85892413,3735.8,3735.7,0.30397897]
["bitfinex","ETHUSD",1641266731967,2.65892413,3735.8,3735.7,0.30397897]
["bitfinex","ETHUSD",1641266732370,0.25892413,3735.8,3735.7,0.30397897]
["bitfinex","ETHUSD",1641266735717,2.0716199,3735.8,3735.7,3.02129164]
["bitfinex","ETHUSD",1641266736117,3.0716199,3735.8,3735.7,3.02129164]
["bitfinex","ETHUSD",1641266736317,1.25892413,3735.8,3735.7,0.30397897]
["bitfinex","ETHUSD",1641266736561,0.25892413,3735.8,3735.7,0.30397897]
["bitfinex","ETHUSD",1641266739769,0.25892413,3735.8,3735.7,0.30670154]
["bitfinex","ETHUSD",1641266739971,0.25892413,3735.8,3735.7,0.00670154]
["bitfinex","ETHUSD",1641266740236,0.25892413,3735.8,3735.7,0.30670154]
["bitfinex","ETHUSD",1641266740422,0.25892413,3735.8,3735.7,0.00670154]
["bitfinex","ETHUSD",1641266740619,0.25892413,3735.8,3735.7,0.30670154]
["bitfinex","ETHUSD",1641266742623,0.25892413,3735.8,3735.7,0.00670154]
["bitfinex","ETHUSD",1641266742825,0.25892413,3735.8,3735.7,0.30670154]
["bitfinex","ETHUSD",1641266743023,0.25892413,3735.8,3735.7,0.00670154]
["bitfinex","ETHUSD",1641266743223,0.25892413,3735.8,3735.7,0.30670154]
["bitfinex","ETHUSD",1641266743424,0.25892413,3735.8,3735.7,0.00670154]
["bitfinex","ETHUSD",1641266743625,0.25892413,3735.8,3735.7,0.30670154]
["bitfinex","ETHUSD",1641266744667,0.25892413,3735.8,3735.7,0.00670154]
["bitfinex","ETHUSD",1641266744868,0.25892413,3735.8,3735.7,0.30670154]
["bitfinex","ETHUSD",1641266745069,3.52361392,3735.8,3735.7,0.30670154]
["bitfinex","ETHUSD",1641266745268,2.52361392,3735.8,3735.7,0.30670154]
["bitfinex","ETHUSD",1641266745471,3.52361392,3735.8,3735.7,0.30670154]
["bitfinex","ETHUSD",1641266745669,3.52361392,3735.8,3735.7,0.00670154]
["bitfinex","ETHUSD",1641266746469,6.2073607,3735.8,3735.7,0.00670154]
["bitfinex","ETHUSD",1641266747370,4.85497135,3735.8,3735.7,0.00670154]
["bitfinex","ETHUSD",1641266749020,6.20743337,3735.8,3735.7,0.00670154]
["bitfinex","ETHUSD",1641266749221,4.85497135,3735.8,3735.7,0.00670154]
["bitfinex","ETHUSD",1641266749920,3.60857311,3735.8,3735.7,0.00670154]
["bitfinex","ETHUSD",1641266750123,4.96104039,3735.8,3735.7,0.00670154]
["bitfinex","ETHUSD",1641266750325,4.96104039,3735.8,3734.3,2.0946274]
["bitfinex","ETHUSD",1641266750326,1.47815014,3734.5,3734.3,2.0946274]
["bitfinex","ETHUSD",1641266750525,1.77815014,3734.5,3733.8,2.89388164]
["bitfinex","ETHUSD",1641266750721,1.77815014,3734.5,3733.9,2.28413191]
["bitfinex","ETHUSD",1641266750921,0.6695716,3734.4,3733.9,2.29731044]
["bitfinex","ETHUSD",1641266751125,0.3,3734.3,3733.8,4.22278448]
["bitfinex","ETHUSD",1641266751474,0.3,3734.3,3733.8,2.99845284]
["bitfinex","ETHUSD",1641266751860,0.3,3734.3,3734.2,2.70041236]
["bitfinex","ETHUSD",1641266752060,0.9695675,3734.5,3734.2,2.70041236]
["bitfinex","ETHUSD",1641266752462,0.9695675,3734.5,3734.3,0.00795792]
["bitfinex","ETHUSD",1641266753073,0.9695675,3734.5,3734.4,2.70041236]
["bitfinex","ETHUSD",1641266753467,0.9695675,3734.5,3734.4,2.70780186]
["bitfinex","ETHUSD",1641266757216,0.9695675,3734.5,3734.4,0.0073895]
["bitfinex","ETHUSD",1641266757623,0.9695675,3734.5,3734.2,0.00852635]
["bitfinex","ETHUSD",1641266758227,0.9695675,3734.5,3734.3,2.7009813]
["bitfinex","ETHUSD",1641266758623,0.9695675,3734.5,3734.4,0.0073895]
["bitfinex","ETHUSD",1641266759264,0.9695675,3734.5,3734.4,2.7083708]
["bitfinex","ETHUSD",1641266759663,0.9695675,3734.5,3734.4,0.0073895]
["bitfinex","ETHUSD",1641266760067,0.9695675,3734.5,3734.2,2.70950765]
["bitfinex","ETHUSD",1641266760265,0.9695675,3734.5,3734.4,2.7009813]
["bitfinex","ETHUSD",1641266760665,0.9695675,3734.5,3734.4,0.0073895]
["bitfinex","ETHUSD",1641266761469,0.9695675,3734.5,3734.4,2.7083708]
["bitfinex","ETHUSD",1641266764216,6.92770336,3734.5,3734.4,2.7083708]
["bitfinex","ETHUSD",1641266764618,1.22770336,3734.5,3734.4,2.7083708]
["bitfinex","ETHUSD",1641266765417,1.22770336,3734.5,3734.4,0.0073895]
["bitfinex","ETHUSD",1641266765618,1.89735336,3734.5,3734.4,0.0073895]
["bitfinex","ETHUSD",1641266765818,1.89735336,3734.5,3734.1,0.00909477]
["bitfinex","ETHUSD",1641266766023,1.3393977,3734.4,3734.1,0.00909477]
["bitfinex","ETHUSD",1641266766221,0.3,3734.3,3734.1,0.00909477]
["bitfinex","ETHUSD",1641266766467,0.3,3734.3,3734.2,2.70775791]
["bitfinex","ETHUSD",1641266766671,0.25813586,3734.4,3734.2,2.70775791]
["bitfinex","ETHUSD",1641266766867,0.25813586,3734.4,3734.2,2.71628426]
["bitfinex","ETHUSD",1641266767167,2.67265559,3734.9,3734.5,1.06887443]
["bitfinex","ETHUSD",1641266767168,3.34214939,3734.9,3734.5,1.06887443]
["bitfinex","ETHUSD",1641266767367,0.6694938,3734.9,3734.5,1.06887443]
["bitfinex","ETHUSD",1641266767569,0.6694938,3734.9,3734.6,0.00625265]
["bitfinex","ETHUSD",1641266767972,0.53603874,3734.8,3734.6,2.71401056]
["bitfinex","ETHUSD",1641266768171,0.23603874,3734.8,3734.6,2.71401056]
["bitfinex","ETHUSD",1641266768374,0.23603874,3734.8,3734.7,5.85568423]
["bitfinex","ETHUSD",1641266768577,0.23603874,3734.8,3734.7,7.70838423]
["bitfinex","ETHUSD",1641266768775,0.06721952,3735.3,3734.8,5.85]
["bitfinex","ETHUSD",1641266769174,0.06721952,3735.3,3734.9,1.00454738]
["bitfinex","ETHUSD",1641266769375,2.02180366,3736.0,3735.2,1.16123258]
["bitfinex","ETHUSD",1641266769775,2.02350894,3736.0,3735.3,0.00227369]
["bitfinex","ETHUSD",1641266769975,2.62350894,3736.0,3735.3,0.00227369]
["bitfinex","ETHUSD",1641266770215,1.27103528,3736.0,3735.3,0.00227369]
["bitfinex","ETHUSD",1641266770616,0.6693186,3735.9,3735.3,0.00227369]
["bitfinex","ETHUSD",1641266771019,0.66935,3735.9,3735.3,0.00227369]
["bitfinex","ETHUSD",1641266771320,0.3,3735.8,3735.3,0.00227369]
["bitfinex","ETHUSD",1641266771719,0.30170528,3736.0,3735.3,0.00227369]
["bitfinex","ETHUSD",1641266772222,0.00170528,3736.0,3735.3,0.00227369]
["bitfinex","ETHUSD",1641266772423,0.00170528,3736.0,3735.3,0.01502916]
["bitfinex","ETHUSD",1641266772622,0.00170528,3736.0,3735.7,0.66913]
["bitfinex","ETHUSD",1641266773021,0.00170528,3736.0,3735.8,1.30915501]
["bitfinex","ETHUSD",1641266773222,0.00170528,3736.0,3735.8,2.15665501]
["bitfinex","ETHUSD",1641266773430,0.00170528,3736.0,3735.8,3.15665501]
["bitfinex","ETHUSD",1641266774782,0.00170528,3736.0,3735.9,7.17890284]
["bitfinex","ETHUSD",1641266775173,0.00170528,3736.0,3735.9,8.47890284]
["bitfinex","ETHUSD",1641266775776,0.00170528,3736.0,3735.9,7.47890284]
["bitfinex","ETHUSD",1641266775974,0.00170528,3736.0,3735.9,1.32890284]
["bitfinex","ETHUSD",1641266776174,0.00170528,3736.0,3735.8,1.30915501]
["bitfinex","ETHUSD",1641266776675,0.00113685,3735.9,3735.8,1.30915501]
["bitfinex","ETHUSD",1641266779318,0.00113685,3735.9,3735.5,2.54670284]
["bitfinex","ETHUSD",1641266779719,0.00113685,3735.9,3735.5,1.2178]
["bitfinex","ETHUSD",1641266779920,0.00113685,3735.9,3735.4,1.33060811]
["bitfinex","ETHUSD",1641266780121,0.00113685,3735.9,3735.4,0.00170527]
["bitfinex","ETHUSD",1641266780320,0.00113685,3735.9,3735.5,0.00113684]
["bitfinex","ETHUSD",1641266780520,0.00113685,3735.9,3735.4,0.00170527]
["bitfinex","ETHUSD",1641266780721,0.00113685,3735.9,3735.5,0.66922]
["bitfinex","ETHUSD",1641266781222,0.00113685,3735.9,3735.6,1.34805759]
["bitfinex","ETHUSD",1641266783270,0.00113685,3735.9,3735.7,0.66919]
["bitfinex","ETHUSD",1641266783472,0.00113685,3735.9,3735.8,8.26479092]
["bitfinex","ETHUSD",1641266783672,0.00113685,3735.9,3735.8,25.84916887]
["bitfinex","ETHUSD",1641266783871,0.00113685,3735.9,3735.8,8.95547795]
["bitfinex","ETHUSD",1641266784275,0.00113685,3735.9,3735.8,24.62547795]
["bitfinex","ETHUSD",1641266784976,0.00113685,3735.9,3735.8,25.80367795]
["bitfinex","ETHUSD",1641266785230,0.00113685,3735.9,3735.8,13.26653905]
["bitfinex","ETHUSD",1641266785429,0.00113685,3735.9,3735.8,6.16653905]
["bitfinex","ETHUSD",1641266785630,0.00113685,3735.9,3735.8,5.22543905]
["bitfinex","ETHUSD",1641266785830,0.00113685,3735.9,3735.8,7.60153601]
["bitfinex","ETHUSD",1641266786434,0.00113685,3735.9,3735.8,4.46867491]
["bitfinex","ETHUSD",1641266786833,0.00113685,3735.9,3735.8,4.76867491]
["bitfinex","ETHUSD",1641266787032,0.00113685,3735.9,3735.8,4.59047491]
["bitfinex","ETHUSD",1641266787532,0.00113685,3735.9,3735.8,9.09047491]
["bitfinex","ETHUSD",1641266788134,0.00113685,3735.9,3735.8,12.22333601]
["bitfinex","ETHUSD",1641266788335,0.00113685,3735.9,3735.8,9.09047491]
["bitfinex","ETHUSD",1641266788965,0.00113685,3735.9,3735.8,12.07935991]
["bitfinex","ETHUSD",1641266789372,0.00113685,3735.9,3735.8,3.90326295]
["bitfinex","ETHUSD",1641266789572,0.00113685,3735.9,3735.8,3.375885]
["bitfinex","ETHUSD",1641266789871,0.00113685,3735.9,3735.8,5.72603815]
["bitfinex","ETHUSD",1641266791374,0.00113685,3735.9,3735.8,8.17603815]
["bitfinex","ETHUSD",1641266791573,0.00113685,3735.9,3735.8,9.17603815]
["bitfinex","ETHUSD",1641266791776,0.00113685,3735.9,3735.8,6.72603815]
["bitfinex","ETHUSD",1641266793216,0.00113685,3735.9,3735.8,12.12877346]
["bitfinex","ETHUSD",1641266793816,0.00113685,3735.9,3735.8,7.02877346]
["bitfinex","ETHUSD",1641266794016,0.064711,3737.2,3736.8,1.01020619]
["bitfinex","ETHUSD",1641266794421,0.6690503,3737.0,3736.8,1.01020619]
["bitfinex","ETHUSD",1641266794817,0.00568424,3736.9,3736.8,1.01020619]
["bitfinex","ETHUSD",1641266795018,0.00568424,3736.9,3736.5,0.66903]
["bitfinex","ETHUSD",1641266795419,0.00511581,3736.8,3736.2,2.33806]
["bitfinex","ETHUSD",1641266795620,0.00511581,3736.8,3736.2,1.33806]
["bitfinex","ETHUSD",1641266795819,0.00454739,3736.7,3736.4,0.06759585]
["bitfinex","ETHUSD",1641266796321,0.00397897,3736.6,3736.4,0.06759585]
["bitfinex","ETHUSD",1641266796568,0.67309757,3736.6,3736.4,0.06759585]
["bitfinex","ETHUSD",1641266796771,0.00341054,3736.5,3736.4,0.06759585]
["bitfinex","ETHUSD",1641266797368,0.00341054,3736.5,3736.3,1.4157187]
["bitfinex","ETHUSD",1641266797570,0.00341054,3736.5,3736.4,3.02352372]
["bitfinex","ETHUSD",1641266797770,0.9691186,3736.6,3736.4,3.02352372]
["bitfinex","ETHUSD",1641266798570,0.9691186,3736.6,3736.1,4.33594388]
["bitfinex","ETHUSD",1641266799176,0.9691186,3736.6,3736.2,3.02352372]
["bitfinex","ETHUSD",1641266802625,1.3383119,3736.5,3736.2,3.02352372]
["bitfinex","ETHUSD",1641266802824,1.3383119,3736.5,3736.2,4.35242656]
["bitfinex","ETHUSD",1641266803025,0.97199342,3736.4,3736.2,4.35242656]
["bitfinex","ETHUSD",1641266803224,0.97199342,3736.4,3736.1,6.15638482]
["bitfinex","ETHUSD",1641266803426,0.0022737,3736.3,3736.1,6.15638482]
["bitfinex","ETHUSD",1641266803827,0.00170527,3736.2,3736.1,6.15638482]
["bitfinex","ETHUSD",1641266804474,0.30170527,3736.2,3736.1,6.15638482]
["bitfinex","ETHUSD",1641266805878,0.06759748,3737.1,3736.9,0.66745613]
["bitfinex","ETHUSD",1641266806084,0.06759748,3737.1,3737.0,3.02352372]
["bitfinex","ETHUSD",1641266807181,0.064711,3737.2,3737.0,3.69245372]
["bitfinex","ETHUSD",1641266808425,0.733697,3737.2,3737.1,3.02352372]
["bitfinex","ETHUSD",1641266808625,1.033697,3737.2,3737.1,3.02352372]
["bitfinex","ETHUSD",1641266808823,1.03938124,3737.2,3737.1,3.02352372]
["bitfinex","ETHUSD",1641266810526,1.03938124,3737.2,3737.0,3.02352372]
["bitfinex","ETHUSD",1641266810527,0.3,3737.1,3737.0,3.02352372]
["bitfinex","ETHUSD",1641266810826,0.3,3737.1,3736.9,0.66745613]
["bitfinex","ETHUSD",1641266810827,0.30511581,3737.1,3736.9,0.66745613]
["bitfinex","ETHUSD",1641266811024,0.30511581,3737.1,3736.9,3.64533908]
["bitfinex","ETHUSD",1641266811227,0.00454739,3737.0,3736.9,1.33644613]
["bitfinex","ETHUSD",1641266811665,0.67356529,3737.0,3736.9,1.33644613]
["bitfinex","ETHUSD",1641266812469,0.67356529,3737.0,3736.9,0.66745613]
["bitfinex","ETHUSD",1641266813466,0.97356529,3737.0,3736.9,0.66745613]
["bitfinex","ETHUSD",1641266821272,0.97356529,3737.0,3736.9,0.60745613]
["bitfinex","ETHUSD",1641266821273,9.46604031,3737.0,3736.9,0.60745613]
["bitfinex","ETHUSD",1641266821475,9.46604031,3737.0,3736.3,0.09625926]
["bitfinex","ETHUSD",1641266821476,5.8,3736.9,3736.3,0.09625926]
["bitfinex","ETHUSD",1641266821673,0.70013761,3736.7,3736.3,0.09625926]
["bitfinex","ETHUSD",1641266821873,5.8,3736.5,3736.2,0.29829473]
["bitfinex","ETHUSD",1641266822074,2.34066959,3736.4,3736.2,0.29829473]
["bitfinex","ETHUSD",1641266822273,1.00113685,3736.4,3736.2,0.29829473]
["bitfinex","ETHUSD",1641266822473,3.34445068,3736.4,3736.2,0.29829473]
["bitfinex","ETHUSD",1641266822721,1.0,3736.3,3736.2,0.29829473]
["bitfinex","ETHUSD",1641266823318,5.69517516,3736.4,3736.2,0.29829473]
["bitfinex","ETHUSD",1641266824525,6.36448516,3736.4,3736.2,0.29829473]
["bitfinex","ETHUSD",1641266826126,4.95,3736.3,3736.2,0.29829473]
["bitfinex","ETHUSD",1641266826325,6.36448516,3736.4,3736.2,0.29829473]
["bitfinex","ETHUSD",1641266826569,2.34845146,3736.4,3736.3,3.02430109]
["bitfinex","ETHUSD",1641266827771,1.00977136,3736.4,3736.3,3.02430109]
["bitfinex","ETHUSD",1641266827970,1.00446539,3736.4,3736.3,3.02430109]
["bitfinex","ETHUSD",1641266830077,0.97044335,3736.4,3736.3,3.02430109]
["bitfinex","ETHUSD",1641266830333,0.00113685,3736.4,3736.3,3.02430109]
["bitfinex","ETHUSD",1641266831932,0.30113685,3736.4,3736.3,3.02430109]
["bitfinex","ETHUSD",1641266833540,0.00113685,3736.4,3736.3,3.02430109]
["bitfinex","ETHUSD",1641266838016,0.30113685,3736.4,3736.3,3.02430109]
["bitfinex","ETHUSD",1641266847421,0.30113685,3736.4,3736.2,0.29829473]
["bitfinex","ETHUSD",1641266847622,1.6790833,3736.4,3736.2,0.29829473]
["bitfinex","ETHUSD",1641266847822,2.34857752,3736.4,3736.2,0.29829473]
["bitfinex","ETHUSD",1641266848023,0.3,3736.3,3736.2,0.29829473]
["bitfinex","ETHUSD",1641266848621,3.75,3736.3,3736.2,0.29829473]
["bitfinex","ETHUSD",1641266849075,4.75,3736.3,3736.2,0.29829473]
["bitfinex","ETHUSD",1641266850177,0.3,3736.3,3736.2,0.29829473]
["bitfinex","ETHUSD",1641266857368,5.81937,3736.3,3736.2,0.29829473]
["bitfinex","ETHUSD",1641266857571,1.96937,3736.3,3736.2,0.29829473]
["bitfinex","ETHUSD",1641266863824,1.96937,3736.3,3736.2,3.32269823]
["bitfinex","ETHUSD",1641266864282,0.3,3736.3,3736.2,3.32269823]
["bitfinex","ETHUSD",1641266877926,0.6,3736.3,3736.2,3.32269823]
["bitfinex","ETHUSD",1641266879669,0.3,3736.3,3736.2,3.32269823]
["bitfinex","ETHUSD",1641266880072,2.71420575,3736.4,3736.2,3.32269823]
["bitfinex","ETHUSD",1641266880273,0.6693015,3736.4,3736.2,3.32269823]
["bitfinex","ETHUSD",1641266880473,2.48182577,3736.8,3736.2,26.01851725]
["bitfinex","ETHUSD",1641266880674,0.99754051,3736.9,3736.2,26.01851725]
["bitfinex","ETHUSD",1641266880875,0.0022737,3736.6,3736.2,26.01851725]
["bitfinex","ETHUSD",1641266881175,0.99754051,3736.9,3736.2,26.01851725]
["bitfinex","ETHUSD",1641266881176,0.00170527,3736.5,3736.2,26.01851725]
["bitfinex","ETHUSD",1641266881375,0.00170527,3736.5,3736.4,0.66909]
["bitfinex","ETHUSD",1641266881577,0.6691017,3736.7,3736.4,0.66909]
["bitfinex","ETHUSD",1641266882174,0.9691017,3736.7,3736.4,0.66909]
["bitfinex","ETHUSD",1641266882379,0.3,3736.6,3736.5,3.0244035]
["bitfinex","ETHUSD",1641266886873,0.9691017,3736.7,3736.5,3.0244035]
["bitfinex","ETHUSD",1641266887274,0.9691017,3736.7,3736.4,3.0244035]
["bitfinex","ETHUSD",1641266887675,2.3074117,3736.7,3736.6,3.0244035]
["bitfinex","ETHUSD",1641266888075,2.31025382,3736.7,3736.6,3.0244035]
["bitfinex","ETHUSD",1641266888475,2.31025382,3736.7,3736.5,3.0244035]
["bitfinex","ETHUSD",1641266888876,0.0022737,3736.6,3736.5,3.0244035]
["bitfinex","ETHUSD",1641266889077,0.0022737,3736.6,3736.4,3.0244035]
["bitfinex","ETHUSD",1641266889279,0.0022737,3736.6,3736.5,3.0244035]
["bitfinex","ETHUSD",1641266889477,2.3074117,3736.7,3736.5,3.0244035]
["bitfinex","ETHUSD",1641266889981,3.3074117,3736.7,3736.5,3.0244035]
["bitfinex","ETHUSD",1641266890221,3.3074117,3736.7,3736.3,3.0244035]
["bitfinex","ETHUSD",1641266890222,2.3074117,3736.7,3736.3,3.0244035]
["bitfinex","ETHUSD",1641266890424,0.6692362,3736.5,3736.3,3.0244035]
["bitfinex","ETHUSD",1641266890622,0.3,3736.4,3736.3,3.0244035]
["bitfinex","ETHUSD",1641266890823,0.30113685,3736.4,3736.3,3.0244035]
["bitfinex","ETHUSD",1641266891026,0.00113685,3736.4,3736.3,3.0244035]
["bitfinex","ETHUSD",1641266892826,0.30113685,3736.4,3736.3,3.0244035]
["bitfinex","ETHUSD",1641266895886,0.30113685,3736.4,3736.2,6.45555933]
["bitfinex","ETHUSD",1641266896084,0.3,3736.3,3736.2,6.45555933]
["bitfinex","ETHUSD",1641266900633,0.3,3736.3,3736.2,3.32269823]
["bitfinex","ETHUSD",1641266901876,7.79104352,3736.3,3736.2,3.32269823]
["bitfinex","ETHUSD",1641266902077,8.17804352,3736.3,3736.2,3.32269823]
["bitfinex","ETHUSD",1641266902276,6.937,3736.3,3736.2,3.32269823]
["bitfinex","ETHUSD",1641266902676,6.937,3736.3,3736.2,0.29829473]
["bitfinex","ETHUSD",1641266902875,6.937,3736.3,3735.0,1.32890284]
["bitfinex","ETHUSD",1641266902876,5.35,3736.2,3735.0,1.32890284]
["bitfinex","ETHUSD",1641266903079,0.66943,3735.7,3735.0,1.32890284]
["bitfinex","ETHUSD",1641266903277,0.96943,3735.7,3735.1,0.00625266]
["bitfinex","ETHUSD",1641266903477,0.3,3735.7,3735.1,0.00625266]
["bitfinex","ETHUSD",1641266903675,0.3,3735.9,3735.1,0.00625266]
["bitfinex","ETHUSD",1641266903878,0.66943,3735.7,3735.1,0.00625266]
["bitfinex","ETHUSD",1641266904076,1.96943,3735.7,3735.1,0.00625266]
["bitfinex","ETHUSD",1641266904277,2.0082785,3735.5,3735.1,0.00625266]
["bitfinex","ETHUSD",1641266904478,0.96942,3735.4,3735.2,3.02520549]
["bitfinex","ETHUSD",1641266904678,1.00230599,3735.4,3735.2,3.02520549]
["bitfinex","ETHUSD",1641266904878,1.00230599,3735.4,3735.3,0.00511581]
["bitfinex","ETHUSD",1641266905078,0.03288599,3735.4,3735.3,0.00511581]
["bitfinex","ETHUSD",1641266905327,0.6694088,3735.4,3735.3,0.00511581]
["bitfinex","ETHUSD",1641266905528,0.70371439,3735.4,3735.3,3.0303213]
["bitfinex","ETHUSD",1641266906528,1.00371439,3735.4,3735.3,3.0303213]
["bitfinex","ETHUSD",1641266925178,0.70371439,3735.4,3735.3,3.0303213]
["bitfinex","ETHUSD",1641266926379,1.00371439,3735.4,3735.3,3.0303213]
["bitfinex","ETHUSD",1641266934380,1.00371439,3735.4,3735.3,0.00511581]
["bitfinex","ETHUSD",1641266934782,1.00371439,3735.4,3735.2,0.0032731]
["bitfinex","ETHUSD",1641266938975,1.67319439,3735.4,3735.2,0.0032731]
["bitfinex","ETHUSD",1641266939180,2.28819868,3735.3,3734.9,0.06827665]
["bitfinex","ETHUSD",1641266939384,2.04467968,3735.2,3734.9,0.06827665]
["bitfinex","ETHUSD",1641266939581,2.55,3735.0,3734.9,0.06827665]
["bitfinex","ETHUSD",1641266939781,2.90007755,3735.1,3734.9,0.06827665]
["bitfinex","ETHUSD",1641266939782,0.63618359,3735.1,3734.9,0.06827665]
["bitfinex","ETHUSD",1641266939982,2.63618359,3735.1,3734.9,0.06827665]
["bitfinex","ETHUSD",1641266940381,1.0,3735.0,3734.9,0.06827665]
["bitfinex","ETHUSD",1641266940582,1.3,3735.0,3734.9,0.06827665]
["bitfinex","ETHUSD",1641266940782,1.3,3735.0,3734.1,3.44730398]
["bitfinex","ETHUSD",1641266940981,0.66957,3734.4,3734.1,3.44730398]
["bitfinex","ETHUSD",1641266941184,0.66957,3734.4,3734.2,0.00454739]
["bitfinex","ETHUSD",1641266941185,0.03111995,3734.3,3734.2,0.00454739]
["bitfinex","ETHUSD",1641266941383,2.3482693,3734.4,3734.2,0.00454739]
["bitfinex","ETHUSD",1641266941581,0.3,3734.3,3734.2,0.00454739]
["bitfinex","ETHUSD",1641266941782,0.3,3734.3,3733.8,0.66955]
["bitfinex","ETHUSD",1641266941783,0.3,3734.3,3733.9,0.00625266]
["bitfinex","ETHUSD",1641266941987,0.66956,3734.1,3733.9,0.00625266]
["bitfinex","ETHUSD",1641266942283,2.34829293,3734.1,3733.9,0.00625266]
["bitfinex","ETHUSD",1641266943035,2.64829293,3734.1,3733.9,0.00625266]
["bitfinex","ETHUSD",1641266943232,2.64829293,3734.1,3733.9,1.3351555]
["bitfinex","ETHUSD",1641266943432,2.64829293,3734.1,3733.9,1.32890284]
["bitfinex","ETHUSD",1641266943632,2.64829293,3734.1,3734.0,0.00568423]
["bitfinex","ETHUSD",1641266944033,2.6086749,3734.1,3734.0,0.00568423]
["bitfinex","ETHUSD",1641266944432,2.6086749,3734.1,3733.9,0.00625266]
["bitfinex","ETHUSD",1641266944835,2.6086749,3734.1,3733.8,0.00682108]
["bitfinex","ETHUSD",1641266945034,0.66956,3734.0,3733.8,0.00682108]
["bitfinex","ETHUSD",1641266945236,0.6695668,3733.9,3733.8,0.00682108]
["bitfinex","ETHUSD",1641266945435,0.9695668,3733.9,3733.8,1.33572392]
["bitfinex","ETHUSD",1641266947079,0.9695668,3733.9,3733.8,0.00682108]
["bitfinex","ETHUSD",1641266948184,0.3,3734.0,3733.8,0.67631108]
["bitfinex","ETHUSD",1641266948585,0.3,3734.0,3733.9,0.00625266]
["bitfinex","ETHUSD",1641266948983,0.66948,3734.4,3733.9,0.00625266]
["bitfinex","ETHUSD",1641266949184,0.66948,3734.4,3733.9,1.77619021]
["bitfinex","ETHUSD",1641266949585,0.6694686,3734.3,3734.0,0.00568423]
["bitfinex","ETHUSD",1641266949789,0.6694686,3734.3,3734.2,1.32444664]
["bitfinex","ETHUSD",1641266949986,1.70783171,3734.5,3734.2,1.32444664]
["bitfinex","ETHUSD",1641266949987,0.06881901,3734.5,3734.2,1.32444664]
["bitfinex","ETHUSD",1641266950242,3.7165,3735.8,3734.3,7.2750166]
["bitfinex","ETHUSD",1641266950433,3.6331,3736.2,3734.3,7.2750166]
["bitfinex","ETHUSD",1641266950434,3.27632581,3736.2,3734.4,0.01249413]
["bitfinex","ETHUSD",1641266950633,0.00113685,3735.2,3734.5,0.387]
["bitfinex","ETHUSD",1641266950834,0.00113685,3735.2,3735.1,4.86072266]
["bitfinex","ETHUSD",1641266951037,0.00113685,3735.2,3735.0,1.33852]
["bitfinex","ETHUSD",1641266951733,0.00113685,3735.2,3735.0,2.66090634]
["bitfinex","ETHUSD",1641266951932,0.00113685,3735.2,3735.1,6.52594962]
["bitfinex","ETHUSD",1641266952336,0.00113685,3735.2,3735.1,1.02594962]
["bitfinex","ETHUSD",1641266952735,0.00113685,3735.2,3735.1,2.34833596]
["bitfinex","ETHUSD",1641266953535,0.00113685,3735.2,3735.1,1.32238634]
["bitfinex","ETHUSD",1641266953736,0.00113685,3735.2,3735.0,1.33852]
["bitfinex","ETHUSD",1641266955084,0.00113685,3735.2,3735.0,2.65650113]
["bitfinex","ETHUSD",1641266955287,0.67047685,3735.2,3735.0,2.65650113]
["bitfinex","ETHUSD",1641266955683,1.63981235,3735.2,3735.0,2.65650113]
["bitfinex","ETHUSD",1641266955884,0.97047235,3735.2,3735.0,2.65650113]
["bitfinex","ETHUSD",1641266956884,0.97047235,3735.2,3735.1,5.97472183]
["bitfinex","ETHUSD",1641266957084,0.30113685,3735.2,3735.1,3.02472183]
["bitfinex","ETHUSD",1641266962784,0.60113685,3735.2,3735.1,3.02472183]
["bitfinex","ETHUSD",1641266963981,0.30113685,3735.2,3735.1,3.02472183]
["bitfinex","ETHUSD",1641266965237,0.70050111,3735.8,3735.4,0.03128711]
["bitfinex","ETHUSD",1641266965442,1.06846871,3736.3,3735.5,0.63793769]
["bitfinex","ETHUSD",1641266965636,0.00284211,3735.7,3735.5,0.63793769]
["bitfinex","ETHUSD",1641266966037,0.00227369,3735.6,3735.5,0.63793769]
["bitfinex","ETHUSD",1641266966439,0.00568423,3735.6,3735.5,6.28793769]
["bitfinex","ETHUSD",1641266966638,0.00568423,3735.6,3735.5,2.97609769]
["bitfinex","ETHUSD",1641266967038,0.10328923,3736.3,3735.6,5.45]
["bitfinex","ETHUSD",1641266967039,0.06881632,3736.3,3735.6,5.45]
["bitfinex","ETHUSD",1641266967238,0.3,3736.3,3735.9,0.66915]
["bitfinex","ETHUSD",1641266967644,0.96916,3736.3,3736.0,0.00113684]
["bitfinex","ETHUSD",1641266967841,0.6691498,3736.2,3736.0,0.00113684]
["bitfinex","ETHUSD",1641266968242,0.70448704,3736.2,3736.0,0.00113684]
["bitfinex","ETHUSD",1641266968742,0.6691498,3736.2,3736.0,0.00113684]
["bitfinex","ETHUSD",1641266968977,0.70007442,3736.2,3736.0,0.00113684]
["bitfinex","ETHUSD",1641266969784,0.70007442,3736.2,3735.7,0.66919]
["bitfinex","ETHUSD",1641266969785,0.70007442,3736.2,3735.8,0.00227369]
["bitfinex","ETHUSD",1641266970187,0.70007442,3736.2,3735.6,0.00341054]
["bitfinex","ETHUSD",1641266970384,0.70007442,3736.2,3735.8,1.33822]
["bitfinex","ETHUSD",1641266970592,0.6691695,3735.9,3735.6,0.00341054]
["bitfinex","ETHUSD",1641266970785,0.6691695,3735.9,3735.5,0.63793769]
["bitfinex","ETHUSD",1641266970985,0.9691695,3735.9,3735.5,0.63793769]
["bitfinex","ETHUSD",1641266971587,0.9691695,3735.9,3735.7,0.66918]
["bitfinex","ETHUSD",1641266971987,0.9691695,3735.9,3735.8,0.00227369]
["bitfinex","ETHUSD",1641266974737,0.9691695,3735.9,3735.8,0.00518087]
["bitfinex","ETHUSD",1641266978086,1.00290229,3735.9,3735.8,0.00518087]
["bitfinex","ETHUSD",1641266982541,0.9691695,3735.9,3735.8,0.00518087]
["bitfinex","ETHUSD",1641266983545,1.00485625,3735.9,3735.8,0.00518087]
["bitfinex","ETHUSD",1641266985979,0.9691695,3735.9,3735.8,0.00518087]
["bitfinex","ETHUSD",1641266986383,0.9691695,3735.9,3735.8,3.02950634]
["bitfinex","ETHUSD",1641266986879,0.6691695,3735.9,3735.8,3.02950634]
["bitfinex","ETHUSD",1641266987481,0.6691695,3735.9,3735.8,4.77693196]
["bitfinex","ETHUSD",1641266988139,0.9691695,3735.9,3735.8,3.02950634]
["bitfinex","ETHUSD",1641266988941,0.9691695,3735.9,3735.8,4.35831759]
["bitfinex","ETHUSD",1641266989540,0.9691695,3735.9,3735.8,3.02950634]
["bitfinex","ETHUSD",1641266989943,0.99933157,3735.9,3735.8,3.02950634]
["bitfinex","ETHUSD",1641266990640,0.9691695,3735.9,3735.8,3.02950634]
["bitfinex","ETHUSD",1641266992586,0.9691695,3735.9,3735.8,4.77693196]
["bitfinex","ETHUSD",1641266992986,1.00648537,3735.9,3735.8,4.77693196]
["bitfinex","ETHUSD",1641266994389,1.00648537,3735.9,3735.8,3.02950634]
["bitfinex","ETHUSD",1641267000285,0.6691695,3735.9,3735.8,3.02950634]
["bitfinex","ETHUSD",1641267001391,0.9691695,3735.9,3735.8,3.02950634]
["bitfinex","ETHUSD",1641267001993,3.78520682,3736.8,3735.8,3.02950634]
["bitfinex","ETHUSD",1641267002189,3.78520682,3736.8,3736.2,0.66904]
["bitfinex","ETHUSD",1641267002190,0.66906,3736.7,3736.2,0.66904]
["bitfinex","ETHUSD",1641267002391,0.03730682,3736.8,3736.2,1.32384]
["bitfinex","ETHUSD",1641267002589,0.95084768,3736.9,3736.2,1.32384]
["bitfinex","ETHUSD",1641267003434,0.66909,3736.6,3736.2,1.32384]
["bitfinex","ETHUSD",1641267003634,0.66909,3736.6,3736.2,0.66904]
["bitfinex","ETHUSD",1641267003635,1.3381053,3736.5,3736.2,0.66904]
["bitfinex","ETHUSD",1641267003836,0.3,3736.4,3736.2,0.66904]
["bitfinex","ETHUSD",1641267004037,0.9691084,3736.4,3736.3,3.02432547]
["bitfinex","ETHUSD",1641267004236,1.00152637,3736.4,3736.3,3.02432547]
["bitfinex","ETHUSD",1641267004436,1.66859443,3736.4,3736.3,3.02432547]
["bitfinex","ETHUSD",1641267004639,1.67017722,3736.4,3736.3,3.02432547]
["bitfinex","ETHUSD",1641267004836,1.67673552,3736.4,3736.3,3.02432547]
["bitfinex","ETHUSD",1641267005037,1.6737002,3736.4,3736.3,3.02432547]
["bitfinex","ETHUSD",1641267005240,1.6382284,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267005438,1.67317614,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267005838,1.67431299,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267006685,1.00689897,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267006886,1.00143438,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267007087,0.97024525,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267007483,1.0013992,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267007686,1.00735673,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267008089,1.0033659,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267008289,1.00719067,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267008489,1.00220438,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267009090,1.00692436,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267009289,1.07555098,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267009489,1.15625274,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267009690,1.15124646,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267009892,1.15088955,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267010089,1.15697699,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267010336,1.11982363,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267010536,1.15269907,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267010735,1.15926278,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267010937,1.15233592,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267012738,1.11982363,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267012938,1.15458849,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267015389,1.15342272,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267015590,1.11982363,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267016096,1.15516991,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267016292,1.11982363,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267016893,1.15379411,3736.4,3736.3,2.93956889]
["bitfinex","ETHUSD",1641267019840,1.15379411,3736.4,3736.1,1.33304318]
["bitfinex","ETHUSD",1641267020040,2.21990742,3736.3,3736.1,1.33304318]
["bitfinex","ETHUSD",1641267020242,4.22756282,3736.3,3736.1,1.33304318]
["bitfinex","ETHUSD",1641267020444,2.33660454,3736.2,3736.1,1.33304318]
["bitfinex","ETHUSD",1641267020841,0.14957838,3736.2,3736.1,1.33304318]
["bitfinex","ETHUSD",1641267021241,0.18030776,3736.2,3736.1,1.33304318]
["bitfinex","ETHUSD",1641267021483,0.18030776,3736.2,3735.8,1.33304318]
["bitfinex","ETHUSD",1641267021484,0.14957838,3736.2,3735.8,1.33304318]
["bitfinex","ETHUSD",1641267021684,0.66927,3736.1,3735.8,1.33304318]
["bitfinex","ETHUSD",1641267021884,0.6692539,3736.0,3735.9,0.00170527]
["bitfinex","ETHUSD",1641267022091,2.70851692,3736.0,3735.9,0.00170527]
["bitfinex","ETHUSD",1641267022484,2.70851692,3736.0,3735.8,0.00227369]
["bitfinex","ETHUSD",1641267022685,5.87395181,3735.9,3735.8,0.00227369]
["bitfinex","ETHUSD",1641267022885,5.87395181,3735.9,3735.7,0.06827065]
["bitfinex","ETHUSD",1641267022886,2.89326201,3735.9,3735.7,0.06827065]
["bitfinex","ETHUSD",1641267023092,1.3386912,3735.8,3735.7,0.06827065]
["bitfinex","ETHUSD",1641267023289,3.3386912,3735.8,3735.6,1.33304318]
["bitfinex","ETHUSD",1641267023486,3.37359241,3735.8,3735.5,0.63793769]
["bitfinex","ETHUSD",1641267023689,2.0,3735.8,3735.5,0.63793769]
["bitfinex","ETHUSD",1641267023890,2.6693446,3735.7,3735.6,0.00113685]
["bitfinex","ETHUSD",1641267024088,2.70496079,3735.7,3735.6,0.00113685]
["bitfinex","ETHUSD",1641267025641,2.77974998,3735.7,3735.6,0.00113685]
["bitfinex","ETHUSD",1641267025837,2.85453917,3735.7,3735.6,3.02591492]
["bitfinex","ETHUSD",1641267028255,0.18519457,3735.7,3735.6,3.02591492]
["bitfinex","ETHUSD",1641267028446,0.14957838,3735.7,3735.6,3.02591492]
["bitfinex","ETHUSD",1641267029485,0.14957838,3735.7,3735.6,4.02591492]
["bitfinex","ETHUSD",1641267029687,0.14957838,3735.7,3735.6,4.69508492]
["bitfinex","ETHUSD",1641267031691,0.14957838,3735.7,3735.6,3.69508492]
["bitfinex","ETHUSD",1641267032290,0.14957838,3735.7,3735.6,3.69799226]
["bitfinex","ETHUSD",1641267032729,0.14957838,3735.7,3735.6,4.69799226]
["bitfinex","ETHUSD",1641267035136,0.14957838,3735.7,3735.6,4.02882226]
["bitfinex","ETHUSD",1641267036587,0.14957838,3735.7,3735.6,3.02882226]
["bitfinex","ETHUSD",1641267052599,0.14957838,3735.7,3735.6,4.36547193]
["bitfinex","ETHUSD",1641267053799,0.14957838,3735.7,3735.6,4.36433508]
["bitfinex","ETHUSD",1641267054501,0.14957838,3735.7,3735.6,3.02768541]
["bitfinex","ETHUSD",1641267059990,0.14957838,3735.7,3735.6,4.36433508]
["bitfinex","ETHUSD",1641267060792,0.14957838,3735.7,3735.6,3.02768541]
["bitfinex","ETHUSD",1641267066346,0.14957838,3735.7,3735.6,0.00290734]
["bitfinex","ETHUSD",1641267067190,0.14957838,3735.7,3735.6,4.36475692]
["bitfinex","ETHUSD",1641267067590,0.14957838,3735.7,3735.6,3.02748451]
["bitfinex","ETHUSD",1641267068795,0.14957838,3735.7,3735.6,4.36482909]
["bitfinex","ETHUSD",1641267069197,0.14957838,3735.7,3735.6,3.02748451]
["bitfinex","ETHUSD",1641267081783,0.09957838,3735.7,3735.6,3.02748451]
["bitfinex","ETHUSD",1641267081990,0.07478919,3735.7,3735.6,3.02748451]
["bitfinex","ETHUSD",1641267082189,0.09957838,3735.7,3735.6,3.02748451]
["bitfinex","ETHUSD",1641267088988,0.09957838,3735.7,3735.6,5.28346381]
["bitfinex","ETHUSD",1641267089792,0.09957838,3735.7,3735.6,7.47186381]
["bitfinex","ETHUSD",1641267089991,0.06827171,3736.4,3735.7,5.8]
["bitfinex","ETHUSD",1641267090191,0.06827171,3736.4,3735.8,4.12519555]
["bitfinex","ETHUSD",1641267090393,0.00284212,3736.3,3735.8,4.12519555]
["bitfinex","ETHUSD",1641267090792,0.00227369,3736.2,3735.8,4.12519555]
["bitfinex","ETHUSD",1641267091194,0.00170527,3736.1,3736.0,1.33818935]
["bitfinex","ETHUSD",1641267091396,0.67078527,3736.1,3736.0,2.00728935]
["bitfinex","ETHUSD",1641267091592,0.97078527,3736.1,3736.0,2.00728935]
["bitfinex","ETHUSD",1641267091993,0.97078527,3736.1,3736.0,5.03186652]
["bitfinex","ETHUSD",1641267092193,0.97078527,3736.1,3736.0,7.24446985]
["bitfinex","ETHUSD",1641267092392,0.97078527,3736.1,3736.0,5.03186652]
["bitfinex","ETHUSD",1641267092592,0.97078527,3736.1,3736.0,7.24446985]
["bitfinex","ETHUSD",1641267093245,0.97078527,3736.1,3736.0,7.27843261]
["bitfinex","ETHUSD",1641267093445,0.97078527,3736.1,3736.0,5.03186652]
["bitfinex","ETHUSD",1641267093846,0.97078527,3736.1,3736.0,7.24305558]
["bitfinex","ETHUSD",1641267094044,0.97078527,3736.1,3736.0,5.03186652]
["bitfinex","ETHUSD",1641267094946,2.82078527,3736.1,3736.0,5.03186652]
["bitfinex","ETHUSD",1641267095145,0.97078527,3736.1,3736.0,5.03186652]
["bitfinex","ETHUSD",1641267098395,0.97078527,3736.1,3736.0,3.69367717]
["bitfinex","ETHUSD",1641267102842,0.97078527,3736.1,3736.0,3.02457717]
["bitfinex","ETHUSD",1641267103041,1.27078527,3736.1,3736.0,3.02457717]
["bitfinex","ETHUSD",1641267106299,0.97078527,3736.1,3736.0,3.02457717]
["bitfinex","ETHUSD",1641267106500,0.67078527,3736.1,3736.0,3.02457717]
["bitfinex","ETHUSD",1641267107599,0.97078527,3736.1,3736.0,5.20763938]
["bitfinex","ETHUSD",1641267108039,0.97078527,3736.1,3736.0,3.02457717]
["bitfinex","ETHUSD",1641267109448,0.97078527,3736.1,3736.0,5.22032773]
["bitfinex","ETHUSD",1641267109646,0.97078527,3736.1,3736.0,3.02457717]
["bitfinex","ETHUSD",1641267109850,0.03459256,3736.4,3736.1,5.8]
["bitfinex","ETHUSD",1641267110050,2.5447046,3737.3,3737.0,0.1703433]
["bitfinex","ETHUSD",1641267110249,6.43404665,3737.7,3737.1,5.81261813]
["bitfinex","ETHUSD",1641267110250,2.78734665,3737.7,3737.1,5.81261813]
["bitfinex","ETHUSD",1641267110447,5.48026789,3738.0,3737.7,2.44876949]
["bitfinex","ETHUSD",1641267110653,5.64491314,3738.2,3737.7,2.44876949]
["bitfinex","ETHUSD",1641267110850,1.91721314,3738.2,3737.7,2.63886949]
["bitfinex","ETHUSD",1641267111050,1.91721314,3738.2,3737.9,0.66876]
["bitfinex","ETHUSD",1641267111051,0.01136847,3738.1,3737.9,0.66876]
["bitfinex","ETHUSD",1641267111248,0.01136847,3738.1,3737.9,1.59036]
["bitfinex","ETHUSD",1641267111489,0.01080004,3738.0,3737.9,1.59036]
["bitfinex","ETHUSD",1641267111891,0.01080004,3738.0,3737.9,26.17411386]
["bitfinex","ETHUSD",1641267113094,0.01080004,3738.0,3737.9,27.17411386]
["bitfinex","ETHUSD",1641267113298,0.01080004,3738.0,3737.9,30.19869103]
["bitfinex","ETHUSD",1641267114294,0.01080004,3738.0,3737.9,29.19869103]
["bitfinex","ETHUSD",1641267114498,0.01080004,3738.0,3737.9,28.52993103]
["bitfinex","ETHUSD",1641267114700,0.01080004,3738.0,3737.9,27.60833103]
["bitfinex","ETHUSD",1641267116542,1.70587604,3738.2,3737.9,27.60833103]
["bitfinex","ETHUSD",1641267117745,1.70587604,3738.2,3738.0,3.02457717]
["bitfinex","ETHUSD",1641267118994,1.03697604,3738.2,3738.0,3.02457717]
["bitfinex","ETHUSD",1641267121208,0.36815604,3738.2,3738.0,3.02457717]
["bitfinex","ETHUSD",1641267121905,0.36815604,3738.2,3738.0,3.69338717]
["bitfinex","ETHUSD",1641267122101,0.31815604,3738.2,3738.0,3.69338717]
["bitfinex","ETHUSD",1641267122746,0.31815604,3738.2,3738.1,3.02457717]
["bitfinex","ETHUSD",1641267123146,0.31929289,3738.2,3738.1,3.02457717]
["bitfinex","ETHUSD",1641267124151,0.10849285,3738.2,3738.1,3.02457717]
["bitfinex","ETHUSD",1641267126256,0.10849285,3738.2,3738.0,0.66881]
["bitfinex","ETHUSD",1641267127489,0.10849285,3738.2,3737.9,24.58375386]
["bitfinex","ETHUSD",1641267128490,0.10849285,3738.2,3737.9,25.25257386]
["bitfinex","ETHUSD",1641267129092,0.10849285,3738.2,3738.0,1.0]
["bitfinex","ETHUSD",1641267129691,0.10849285,3738.2,3737.9,24.58375386]
["bitfinex","ETHUSD",1641267130538,0.69089703,3738.7,3738.3,0.70444746]
["bitfinex","ETHUSD",1641267130741,2.5,3739.2,3738.3,0.70444746]
["bitfinex","ETHUSD",1641267130742,3.62696291,3740.6,3739.7,0.72390145]
["bitfinex","ETHUSD",1641267130941,6.12,3741.0,3740.0,0.6684]
["bitfinex","ETHUSD",1641267130942,3.62696291,3740.5,3740.0,0.6684]
["bitfinex","ETHUSD",1641267131140,3.62696291,3740.5,3740.4,5.81257653]
["bitfinex","ETHUSD",1641267131343,3.62696291,3740.5,3740.4,21.48257653]
["bitfinex","ETHUSD",1641267131540,0.01307374,3740.5,3740.4,21.48257653]
["bitfinex","ETHUSD",1641267131739,7.13609982,3741.1,3740.5,5.85]
["bitfinex","ETHUSD",1641267131939,0.00696324,3741.5,3741.0,4.839]
["bitfinex","ETHUSD",1641267132140,0.00696324,3741.5,3740.7,17.00642]
["bitfinex","ETHUSD",1641267132141,0.00696324,3741.5,3741.4,4.839]
["bitfinex","ETHUSD",1641267132341,5.10190364,3742.9,3741.4,4.839]
["bitfinex","ETHUSD",1641267132539,0.00568424,3741.5,3741.4,4.839]
["bitfinex","ETHUSD",1641267132739,0.00568424,3741.5,3741.4,0.387]
["bitfinex","ETHUSD",1641267132946,2.0046259,3743.2,3740.4,1.0]
["bitfinex","ETHUSD",1641267132947,0.01231533,3742.1,3740.4,1.0]
["bitfinex","ETHUSD",1641267133142,0.107356,3741.5,3739.8,1.33679]
["bitfinex","ETHUSD",1641267133343,2.4516284,3741.5,3740.5,0.00568424]
["bitfinex","ETHUSD",1641267133542,2.4516284,3741.5,3739.9,0.00909478]
["bitfinex","ETHUSD",1641267133742,1.11129461,3740.5,3739.9,0.00909478]
["bitfinex","ETHUSD",1641267133993,1.71129461,3740.5,3739.9,0.00909478]
["bitfinex","ETHUSD",1641267134199,1.71129461,3740.5,3739.8,0.0096632]
["bitfinex","ETHUSD",1641267134998,0.66853,3740.4,3739.8,0.0096632]
["bitfinex","ETHUSD",1641267135398,2.80098606,3740.4,3739.8,0.0096632]
["bitfinex","ETHUSD",1641267135701,0.66853,3740.4,3739.8,0.04515862]
["bitfinex","ETHUSD",1641267136099,0.66853,3740.4,3739.9,0.00909478]
["bitfinex","ETHUSD",1641267136901,2.78353777,3740.4,3739.9,0.00909478]
["bitfinex","ETHUSD",1641267137768,0.66853,3740.4,3739.9,0.00909478]
["bitfinex","ETHUSD",1641267138155,1.11129461,3740.5,3739.9,0.00909478]
["bitfinex","ETHUSD",1641267139356,1.71129461,3740.5,3739.9,0.00909478]
["bitfinex","ETHUSD",1641267139757,2.37980461,3740.5,3739.9,0.00909478]
["bitfinex","ETHUSD",1641267141691,2.07980461,3740.5,3739.9,0.00909478]
["bitfinex","ETHUSD",1641267141892,1.71129461,3740.5,3739.9,0.00909478]
["bitfinex","ETHUSD",1641267143695,1.71129461,3740.5,3739.9,0.67753478]
["bitfinex","ETHUSD",1641267144097,1.71129461,3740.5,3740.0,0.00852636]
["bitfinex","ETHUSD",1641267144699,2.37978461,3740.5,3740.0,0.00852636]
["bitfinex","ETHUSD",1641267145100,2.37978461,3740.5,3739.8,0.03549542]
["bitfinex","ETHUSD",1641267145101,2.37978461,3740.5,3739.9,0.00909478]
["bitfinex","ETHUSD",1641267145845,0.66854,3740.3,3739.9,0.00909478]
["bitfinex","ETHUSD",1641267146052,0.3,3740.2,3739.9,0.00909478]
["bitfinex","ETHUSD",1641267146453,9.06309641,3746.9,3741.3,2.25303594]
["bitfinex","ETHUSD",1641267146454,0.775876,3741.5,3741.3,2.25303594]
["bitfinex","ETHUSD",1641267146750,1.00511581,3742.4,3741.8,0.77799999]
["bitfinex","ETHUSD",1641267146950,0.00511581,3742.4,3742.3,0.01287696]
["bitfinex","ETHUSD",1641267147150,0.107355,3742.6,3742.3,0.01287696]
["bitfinex","ETHUSD",1641267147351,1.30897902,3742.5,3742.3,0.387]
["bitfinex","ETHUSD",1641267147552,1.31466325,3742.5,3742.3,0.387]
["bitfinex","ETHUSD",1641267148050,0.00568423,3742.5,3742.3,0.387]
["bitfinex","ETHUSD",1641267149404,1.22200022,3742.4,3742.3,0.387]
["bitfinex","ETHUSD",1641267150003,0.00568423,3742.5,3742.3,0.387]
["bitfinex","ETHUSD",1641267151008,0.00568423,3742.5,3741.9,0.06681038]
["bitfinex","ETHUSD",1641267151613,1.37405854,3742.0,3741.9,0.06681038]
["bitfinex","ETHUSD",1641267151810,1.67405854,3742.0,3741.9,0.06681038]
["bitfinex","ETHUSD",1641267152108,1.97690065,3742.0,3741.9,0.06681038]
["bitfinex","ETHUSD",1641267152310,1.67690065,3742.0,3741.9,0.06681038]
["bitfinex","ETHUSD",1641267152509,0.30284211,3742.0,3741.9,0.06681038]
["bitfinex","ETHUSD",1641267152944,0.00284211,3742.0,3741.9,0.45381038]
["bitfinex","ETHUSD",1641267153348,0.00284211,3742.0,3741.7,2.07748585]
["bitfinex","ETHUSD",1641267153546,0.00284211,3742.0,3741.8,16.057]
["bitfinex","ETHUSD",1641267153745,0.107355,3742.6,3741.9,8.13811338]
["bitfinex","ETHUSD",1641267153949,0.107355,3742.6,3742.3,0.66803]
["bitfinex","ETHUSD",1641267154148,0.00568423,3742.5,3742.3,0.66803]
["bitfinex","ETHUSD",1641267154548,0.00511581,3742.4,3742.3,0.66803]
["bitfinex","ETHUSD",1641267155148,0.00511581,3742.4,3742.2,1.33596]
["bitfinex","ETHUSD",1641267155549,0.00454738,3742.3,3742.2,1.33596]
["bitfinex","ETHUSD",1641267156049,0.00454738,3742.3,3742.0,0.387]
["bitfinex","ETHUSD",1641267156249,1.02065054,3742.2,3742.0,0.387]
["bitfinex","ETHUSD",1641267156495,1.6246295,3742.2,3742.0,0.387]
["bitfinex","ETHUSD",1641267156692,0.00341054,3742.1,3742.0,0.387]
["bitfinex","ETHUSD",1641267157796,0.00341054,3742.1,3741.6,0.60989079]
["bitfinex","ETHUSD",1641267158195,0.00284211,3742.0,3741.6,0.60989079]
["bitfinex","ETHUSD",1641267158596,0.00227369,3741.9,3741.6,0.60989079]
["bitfinex","ETHUSD",1641267158999,0.00170527,3741.8,3741.6,0.60989079]
["bitfinex","ETHUSD",1641267159199,0.00170527,3741.8,3741.6,0.54307977]
["bitfinex","ETHUSD",1641267159399,0.00113684,3741.7,3741.6,0.54307977]
["bitfinex","ETHUSD",1641267159699,0.00113684,3741.7,3741.6,1.21122977]
["bitfinex","ETHUSD",1641267160342,0.00113684,3741.7,3741.6,1.59822977]
["bitfinex","ETHUSD",1641267162348,0.00113684,3741.7,3741.6,0.93007977]
["bitfinex","ETHUSD",1641267162647,0.00113684,3741.7,3741.6,0.57866396]
["bitfinex","ETHUSD",1641267165702,0.00113684,3741.7,3741.6,1.24681396]
["bitfinex","ETHUSD",1641267166101,0.00113684,3741.7,3741.6,0.57866396]
["bitfinex","ETHUSD",1641267171249,0.00113684,3741.7,3741.6,3.59918877]
["bitfinex","ETHUSD",1641267171687,0.00113684,3741.7,3741.6,0.57866396]
["bitfinex","ETHUSD",1641267173291,0.00113684,3741.7,3741.6,3.59918877]
["bitfinex","ETHUSD",1641267173892,0.00113684,3741.7,3741.6,4.59918877]
["bitfinex","ETHUSD",1641267175097,1.04025191,3742.2,3741.7,4.4]
["bitfinex","ETHUSD",1641267175346,1.34025191,3742.2,3741.7,4.4]
["bitfinex","ETHUSD",1641267175543,1.34025191,3742.2,3741.6,5.26735877]
["bitfinex","ETHUSD",1641267175544,0.0022737,3742.1,3741.6,5.26735877]
["bitfinex","ETHUSD",1641267175744,0.0022737,3742.1,3741.8,3.02052481]
["bitfinex","ETHUSD",1641267175946,0.00170527,3742.0,3741.8,3.02052481]
["bitfinex","ETHUSD",1641267176345,0.00113685,3741.9,3741.7,3.02052481]
["bitfinex","ETHUSD",1641267178146,0.00113685,3741.9,3741.8,9.00660786]
["bitfinex","ETHUSD",1641267178346,0.00113685,3741.9,3741.8,7.187]
["bitfinex","ETHUSD",1641267178746,0.06681187,3742.4,3741.9,5.8]
["bitfinex","ETHUSD",1641267179001,1.4022535,3744.5,3742.7,1.14460947]
["bitfinex","ETHUSD",1641267179202,4.41833075,3744.7,3743.7,0.01248236]
["bitfinex","ETHUSD",1641267179399,4.31833075,3744.7,3743.8,0.387]
["bitfinex","ETHUSD",1641267179600,0.80466279,3744.5,3743.8,0.387]
["bitfinex","ETHUSD",1641267180001,0.80466279,3744.5,3743.8,1.7224577]
["bitfinex","ETHUSD",1641267180203,0.91201879,3744.5,3743.8,1.7224577]
["bitfinex","ETHUSD",1641267180401,0.91201879,3744.5,3743.9,3.02052481]
["bitfinex","ETHUSD",1641267180402,1.09048681,3744.4,3743.9,3.02052481]
["bitfinex","ETHUSD",1641267180801,0.01364216,3744.3,3743.9,3.02052481]
["bitfinex","ETHUSD",1641267181301,0.01307374,3744.2,3743.9,3.02052481]
["bitfinex","ETHUSD",1641267181503,0.3,3744.0,3743.9,3.02052481]
["bitfinex","ETHUSD",1641267181704,0.3,3744.0,3743.8,0.03573168]
["bitfinex","ETHUSD",1641267181901,0.31193689,3744.0,3743.8,0.03573168]
["bitfinex","ETHUSD",1641267182102,0.01136847,3743.9,3743.8,0.03573168]
["bitfinex","ETHUSD",1641267189609,0.01242577,3743.9,3743.8,0.03573168]
["bitfinex","ETHUSD",1641267192743,0.01242577,3743.9,3743.8,5.85350168]
["bitfinex","ETHUSD",1641267193142,0.01242577,3743.9,3743.8,0.70350168]
["bitfinex","ETHUSD",1641267193994,0.01242577,3743.9,3743.8,0.66777]
["bitfinex","ETHUSD",1641267194393,0.01242577,3743.9,3743.6,0.66783]
["bitfinex","ETHUSD",1641267194595,0.01242577,3743.9,3743.5,1.3355335]
["bitfinex","ETHUSD",1641267194793,0.01080005,3743.8,3743.5,1.3355335]
["bitfinex","ETHUSD",1641267195195,0.0010573,3743.9,3743.5,1.3355335]
["bitfinex","ETHUSD",1641267195196,0.01023162,3743.7,3743.5,1.3355335]
["bitfinex","ETHUSD",1641267195592,0.0096632,3743.6,3743.5,1.3355335]
["bitfinex","ETHUSD",1641267197744,0.0096632,3743.6,3743.5,1.36651244]
["bitfinex","ETHUSD",1641267200150,0.01068482,3743.6,3743.5,1.36651244]
["bitfinex","ETHUSD",1641267200551,0.01068482,3743.6,3743.5,6.72183922]
["bitfinex","ETHUSD",1641267200751,0.01068482,3743.6,3743.5,3.42183922]
["bitfinex","ETHUSD",1641267200948,0.01068482,3743.6,3743.5,2.36651244]
["bitfinex","ETHUSD",1641267201149,0.01068482,3743.6,3743.5,1.36651244]
["bitfinex","ETHUSD",1641267201705,0.01068482,3743.6,3743.5,2.36651244]
["bitfinex","ETHUSD",1641267202104,0.01068482,3743.6,3743.5,7.61651244]
["bitfinex","ETHUSD",1641267202307,0.01068482,3743.6,3743.5,2.36651244]
["bitfinex","ETHUSD",1641267202804,0.01068482,3743.6,3743.5,10.7601203]
["bitfinex","ETHUSD",1641267203007,0.01068482,3743.6,3743.5,8.55351244]
["bitfinex","ETHUSD",1641267203404,0.01068482,3743.6,3743.5,7.30351244]
["bitfinex","ETHUSD",1641267203606,0.01068482,3743.6,3743.5,5.77246726]
["bitfinex","ETHUSD",1641267203806,0.01068482,3743.6,3743.5,4.77246726]
["bitfinex","ETHUSD",1641267204007,0.26068482,3743.9,3743.7,0.66781]
["bitfinex","ETHUSD",1641267204306,0.00113685,3743.8,3743.7,0.66781]
["bitfinex","ETHUSD",1641267204706,1.38227152,3744.0,3743.7,0.66781]
["bitfinex","ETHUSD",1641267205106,0.00170527,3743.9,3743.5,0.69882894]
["bitfinex","ETHUSD",1641267205340,0.00170527,3743.9,3743.5,0.03097894]
["bitfinex","ETHUSD",1641267206041,0.66960527,3743.9,3743.5,0.03097894]
["bitfinex","ETHUSD",1641267206244,0.96960527,3743.9,3743.5,0.03097894]
["bitfinex","ETHUSD",1641267206644,0.96960527,3743.9,3743.6,3.019279]
["bitfinex","ETHUSD",1641267207044,0.96960527,3743.9,3743.5,1.32436244]
["bitfinex","ETHUSD",1641267207645,0.96960527,3743.9,3743.7,3.019279]
["bitfinex","ETHUSD",1641267208146,0.96960527,3743.9,3743.6,3.019279]
["bitfinex","ETHUSD",1641267208744,0.96960527,3743.9,3743.6,4.3126625]
["bitfinex","ETHUSD",1641267209195,0.30170527,3743.9,3743.6,4.3126625]
["bitfinex","ETHUSD",1641267210396,0.30170527,3743.9,3743.6,3.019279]
["bitfinex","ETHUSD",1641267210597,0.00093187,3743.8,3743.6,3.019279]
["bitfinex","ETHUSD",1641267211799,0.00093187,3743.8,3743.6,2.154079]
["bitfinex","ETHUSD",1641267211999,1.63693187,3743.8,3743.6,1.659679]
["bitfinex","ETHUSD",1641267212199,1.63693187,3743.8,3743.5,0.03097894]
["bitfinex","ETHUSD",1641267212200,3.67292187,3743.8,3743.5,0.03097894]
["bitfinex","ETHUSD",1641267212763,5.55,3743.7,3743.5,0.03097894]
["bitfinex","ETHUSD",1641267212958,5.55,3743.7,3743.5,7.894e-05]
["bitfinex","ETHUSD",1641267213364,2.20660786,3743.6,3743.5,7.894e-05]
["bitfinex","ETHUSD",1641267213562,15.67,3743.5,3742.8,1.36004414]
["bitfinex","ETHUSD",1641267213761,2.1967078,3743.3,3742.8,1.36004414]
["bitfinex","ETHUSD",1641267213962,1.5667347,3743.3,3742.9,0.00397897]
["bitfinex","ETHUSD",1641267214164,0.3,3743.2,3742.9,0.00397897]
["bitfinex","ETHUSD",1641267214363,1.22130531,3743.1,3742.9,0.00397897]
["bitfinex","ETHUSD",1641267215364,1.88951531,3743.1,3742.9,0.00397897]
["bitfinex","ETHUSD",1641267215566,18.52770451,3743.1,3742.9,0.00397897]
["bitfinex","ETHUSD",1641267215765,7.16248164,3743.0,3742.9,0.00397897]
["bitfinex","ETHUSD",1641267215968,7.46248164,3743.0,3742.9,0.00397897]
["bitfinex","ETHUSD",1641267216366,2.76248164,3743.0,3742.9,0.00397897]
["bitfinex","ETHUSD",1641267216596,5.71248164,3743.0,3742.9,0.00397897]
["bitfinex","ETHUSD",1641267216796,2.76248164,3743.0,3742.9,0.00397897]
["bitfinex","ETHUSD",1641267217595,0.6,3743.0,3742.9,0.00397897]
["bitfinex","ETHUSD",1641267218397,0.3,3743.0,3742.9,0.00397897]
["bitfinex","ETHUSD",1641267218601,0.66821,3743.1,3742.9,0.00397897]
["bitfinex","ETHUSD",1641267218602,0.6,3743.1,3742.9,0.00397897]
["bitfinex","ETHUSD",1641267218797,1.39638,3743.7,3742.9,0.00397897]
["bitfinex","ETHUSD",1641267219102,0.0604,3743.7,3742.9,0.00397897]
["bitfinex","ETHUSD",1641267219301,1.20003187,3743.8,3743.1,0.66792]
["bitfinex","ETHUSD",1641267219606,0.00093187,3743.8,3743.2,0.0022737]
["bitfinex","ETHUSD",1641267220353,0.00093187,3743.8,3743.2,0.03325354]
["bitfinex","ETHUSD",1641267220549,1.33609,3743.6,3743.2,0.03325354]
["bitfinex","ETHUSD",1641267220751,1.37191405,3743.6,3743.3,0.00170527]
["bitfinex","ETHUSD",1641267220950,0.66805,3743.5,3743.3,0.00170527]
["bitfinex","ETHUSD",1641267221155,0.3,3743.4,3743.3,0.00170527]
["bitfinex","ETHUSD",1641267227847,6.7681337,3743.4,3743.3,0.00170527]
["bitfinex","ETHUSD",1641267228049,7.10181679,3743.4,3743.3,0.00170527]
["bitfinex","ETHUSD",1641267228847,22.77181679,3743.4,3743.3,0.00170527]
["bitfinex","ETHUSD",1641267229453,7.10181679,3743.4,3743.3,0.00170527]
["bitfinex","ETHUSD",1641267229854,1.30181679,3743.4,3743.3,0.00170527]
["bitfinex","ETHUSD",1641267230354,16.97181679,3743.4,3743.3,0.00170527]
["bitfinex","ETHUSD",1641267230556,17.97181679,3743.4,3743.3,0.00170527]
["bitfinex","ETHUSD",1641267230959,1.30181679,3743.4,3743.3,0.00170527]
["bitfinex","ETHUSD",1641267231159,0.63368309,3743.4,3743.3,0.00170527]
["bitfinex","ETHUSD",1641267231609,0.3,3743.4,3743.3,0.00170527]
["bitfinex","ETHUSD",1641267231807,6.10088432,3743.4,3743.3,0.00170527]
["bitfinex","ETHUSD",1641267232207,0.00088432,3743.4,3743.3,0.00170527]
["bitfinex","ETHUSD",1641267233408,3.50088432,3743.4,3743.3,0.00170527]
["bitfinex","ETHUSD",1641267233608,3.80088432,3743.4,3743.3,0.00170527]
["bitfinex","ETHUSD",1641267234409,3.80088432,3743.4,3742.3,1.05186]
["bitfinex","ETHUSD",1641267234410,5.8,3743.3,3742.3,1.05186]
["bitfinex","ETHUSD",1641267234612,1.3364347,3742.8,3742.3,1.05186]
["bitfinex","ETHUSD",1641267234808,0.69985619,3742.7,3742.4,0.00511581]
["bitfinex","ETHUSD",1641267235009,1.29985619,3742.7,3742.4,0.00511581]
["bitfinex","ETHUSD",1641267235249,1.089069,3742.6,3742.4,0.00511581]
["bitfinex","ETHUSD",1641267236046,1.757319,3742.6,3742.4,0.00511581]
["bitfinex","ETHUSD",1641267236248,1.757319,3742.6,3741.6,0.54307977]
["bitfinex","ETHUSD",1641267236249,8.08781703,3742.5,3741.6,0.54307977]
["bitfinex","ETHUSD",1641267236446,0.66839,3742.1,3741.6,0.54307977]
["bitfinex","ETHUSD",1641267236645,1.72378,3742.1,3741.7,0.00397897]
["bitfinex","ETHUSD",1641267236849,0.9683811,3742.0,3741.7,0.00397897]
["bitfinex","ETHUSD",1641267237046,0.3,3741.9,3741.7,0.00397897]
["bitfinex","ETHUSD",1641267237248,2.10685328,3741.9,3741.7,0.00397897]
["bitfinex","ETHUSD",1641267239602,1.43846328,3741.9,3741.7,0.00397897]
["bitfinex","ETHUSD",1641267239801,0.3,3741.9,3741.7,0.00397897]
["bitfinex","ETHUSD",1641267240803,1.2684,3742.0,3741.7,0.00397897]
["bitfinex","ETHUSD",1641267242212,0.03799597,3742.1,3741.7,0.00397897]
["bitfinex","ETHUSD",1641267242404,0.66818,3742.2,3741.7,0.67213897]
["bitfinex","ETHUSD",1641267242605,1.42784911,3743.0,3741.7,0.67213897]
["bitfinex","ETHUSD",1641267242606,0.03701165,3743.3,3741.8,2.54750841]
["bitfinex","ETHUSD",1641267242856,0.87386046,3743.5,3742.0,0.01277877]
["bitfinex","ETHUSD",1641267243063,0.00170527,3742.7,3742.0,0.01277877]
["bitfinex","ETHUSD",1641267243263,0.00170527,3742.7,3742.1,0.00170527]
["bitfinex","ETHUSD",1641267243461,0.00113684,3742.6,3742.1,3.68978163]
["bitfinex","ETHUSD",1641267243660,0.00113684,3742.6,3742.2,3.10068955]
["bitfinex","ETHUSD",1641267243862,0.3,3742.7,3742.2,3.06774844]
["bitfinex","ETHUSD",1641267244060,1.53176684,3742.9,3742.2,3.05347839]
["bitfinex","ETHUSD",1641267244261,0.00113684,3742.6,3742.2,3.05347839]
["bitfinex","ETHUSD",1641267244461,0.00227369,3742.8,3742.2,3.05347839]
["bitfinex","ETHUSD",1641267244662,0.00227369,3742.8,3742.2,3.04876641]
["bitfinex","ETHUSD",1641267244865,0.00227369,3742.8,3742.2,1.00113685]
["bitfinex","ETHUSD",1641267245064,0.00227369,3742.8,3742.2,2.04939261]
["bitfinex","ETHUSD",1641267245262,0.00227369,3742.8,3742.2,3.04939261]
["bitfinex","ETHUSD",1641267245462,0.00227369,3742.8,3742.3,3.02000636]
["bitfinex","ETHUSD",1641267245861,0.00227369,3742.8,3742.3,3.68806636]
["bitfinex","ETHUSD",1641267246263,0.00227369,3742.8,3742.4,2.12402696]
["bitfinex","ETHUSD",1641267246504,0.30227369,3742.8,3742.4,2.12402696]
["bitfinex","ETHUSD",1641267246904,0.00227369,3742.8,3742.4,2.12402696]
["bitfinex","ETHUSD",1641267247105,0.00227369,3742.8,3742.5,3.02000636]
["bitfinex","ETHUSD",1641267248709,0.00227369,3742.8,3742.4,1.3360512]
["bitfinex","ETHUSD",1641267249009,0.30227369,3742.8,3742.5,0.03098681]
["bitfinex","ETHUSD",1641267249212,0.30227369,3742.8,3742.5,2.08668683]
["bitfinex","ETHUSD",1641267249411,0.00227369,3742.8,3742.5,5.77421912]
["bitfinex","ETHUSD",1641267249612,0.00227369,3742.8,3742.5,6.77421912]
["bitfinex","ETHUSD",1641267249810,0.00227369,3742.8,3742.5,5.77421912]
["bitfinex","ETHUSD",1641267250011,0.00227369,3742.8,3742.6,1.6679735]
["bitfinex","ETHUSD",1641267250288,0.00227369,3742.8,3742.7,2.05286878]
["bitfinex","ETHUSD",1641267250474,0.00227369,3742.8,3742.6,4.68780579]
["bitfinex","ETHUSD",1641267250674,0.00227369,3742.8,3742.7,7.92705776]
["bitfinex","ETHUSD",1641267251072,0.00227369,3742.8,3742.7,8.92705776]
["bitfinex","ETHUSD",1641267251674,0.00227369,3742.8,3742.7,6.14689005]
["bitfinex","ETHUSD",1641267251873,0.00227369,3742.8,3742.7,6.81481005]
["bitfinex","ETHUSD",1641267252275,0.00227369,3742.8,3742.7,4.70005307]
["bitfinex","ETHUSD",1641267252476,0.00227369,3742.8,3742.7,4.68775229]
["bitfinex","ETHUSD",1641267252678,0.00308664,3742.8,3742.7,4.01983229]
["bitfinex","ETHUSD",1641267252878,0.00308664,3742.8,3742.7,3.01983229]
["bitfinex","ETHUSD",1641267254101,0.00308664,3742.8,3742.7,6.48038203]
["bitfinex","ETHUSD",1641267254301,0.00308664,3742.8,3742.7,9.51310668]
["bitfinex","ETHUSD",1641267254501,0.00308664,3742.8,3742.7,9.54409254]
["bitfinex","ETHUSD",1641267254702,0.00308664,3742.8,3742.7,12.56392483]
["bitfinex","ETHUSD",1641267255506,0.00308664,3742.8,3742.7,4.73120018]
["bitfinex","ETHUSD",1641267255704,0.00308664,3742.8,3742.7,6.80602601]
["bitfinex","ETHUSD",1641267255903,0.00308664,3742.8,3742.7,4.73120018]
["bitfinex","ETHUSD",1641267256403,0.00308664,3742.8,3742.7,4.71879815]
["bitfinex","ETHUSD",1641267257103,0.00308664,3742.8,3742.7,3.71879815]
["bitfinex","ETHUSD",1641267257503,0.00308664,3742.8,3742.7,4.71879815]
["bitfinex","ETHUSD",1641267261354,0.00308664,3742.8,3742.7,4.05081815]
["bitfinex","ETHUSD",1641267263707,0.00308664,3742.8,3742.7,4.71879815]
["bitfinex","ETHUSD",1641267266348,0.00308664,3742.8,3742.7,3.71879815]
["bitfinex","ETHUSD",1641267267755,0.00308664,3742.8,3742.7,3.05081815]
["bitfinex","ETHUSD",1641267269702,0.00308664,3742.8,3742.7,3.71879815]
["bitfinex","ETHUSD",1641267270403,0.00308664,3742.8,3742.7,3.05081815]
["bitfinex","ETHUSD",1641267270602,0.00308664,3742.8,3742.7,4.33756651]
["bitfinex","ETHUSD",1641267270804,0.62106664,3743.0,3742.7,4.33756651]
["bitfinex","ETHUSD",1641267271902,0.92106664,3743.0,3742.8,3.01983229]
["bitfinex","ETHUSD",1641267273156,0.92106664,3743.0,3742.7,0.03098586]
["bitfinex","ETHUSD",1641267274564,2.00608238,3743.0,3742.7,0.03098586]
["bitfinex","ETHUSD",1641267274765,0.92106664,3743.0,3742.7,0.03098586]
["bitfinex","ETHUSD",1641267274965,0.33466951,3743.1,3742.7,0.03098586]
["bitfinex","ETHUSD",1641267274966,0.3,3743.1,3742.7,0.03098586]
["bitfinex","ETHUSD",1641267275169,0.66792,3743.5,3742.7,0.61998586]
["bitfinex","ETHUSD",1641267275365,0.00113685,3743.0,3742.7,0.61998586]
["bitfinex","ETHUSD",1641267276269,0.00113685,3743.0,3742.8,3.01958401]
["bitfinex","ETHUSD",1641267276711,0.00113685,3743.0,3742.8,4.35540811]
["bitfinex","ETHUSD",1641267277412,0.00113685,3743.0,3742.8,3.68749401]
["bitfinex","ETHUSD",1641267277613,0.00113685,3743.0,3742.9,3.25]
["bitfinex","ETHUSD",1641267277813,0.00113685,3743.0,3742.9,2.0366019]
["bitfinex","ETHUSD",1641267278014,0.00113685,3743.0,3742.9,1.0]
["bitfinex","ETHUSD",1641267278215,0.00113685,3743.0,3742.9,2.0282103]
["bitfinex","ETHUSD",1641267278415,0.00113685,3743.0,3742.9,1.0]
["bitfinex","ETHUSD",1641267278616,0.00113685,3743.0,3742.8,0.66791]
["bitfinex","ETHUSD",1641267279020,0.00113685,3743.0,3742.8,2.6899256]
["bitfinex","ETHUSD",1641267279220,0.00113685,3743.0,3742.8,0.66791]
["bitfinex","ETHUSD",1641267279420,0.00113685,3743.0,3742.9,1.0]
["bitfinex","ETHUSD",1641267279622,0.00113685,3743.0,3742.9,4.15]
["bitfinex","ETHUSD",1641267279823,0.00113685,3743.0,3742.9,4.01949238]
["bitfinex","ETHUSD",1641267281353,0.00113685,3743.0,3742.9,5.07550129]
["bitfinex","ETHUSD",1641267281550,0.00113685,3743.0,3742.9,4.86719238]
["bitfinex","ETHUSD",1641267281749,0.00113685,3743.0,3742.9,3.89669301]
["bitfinex","ETHUSD",1641267281948,0.00113685,3743.0,3742.9,1.8477]
["bitfinex","ETHUSD",1641267282150,0.00113685,3743.0,3742.9,0.8477]
["bitfinex","ETHUSD",1641267282348,0.00113685,3743.0,3742.9,3.90164684]
["bitfinex","ETHUSD",1641267282549,0.00113685,3743.0,3742.9,1.8477]
["bitfinex","ETHUSD",1641267282749,0.00113685,3743.0,3742.9,0.87868395]
["bitfinex","ETHUSD",1641267282950,0.00113685,3743.0,3742.9,1.03098395]
["bitfinex","ETHUSD",1641267283149,0.00113685,3743.0,3742.9,0.03098395]
["bitfinex","ETHUSD",1641267283750,0.00113685,3743.0,3742.9,3.05051801]
["bitfinex","ETHUSD",1641267284015,0.00113685,3743.0,3742.9,0.03098395]
["bitfinex","ETHUSD",1641267284204,0.00113685,3743.0,3742.9,1.03098395]
["bitfinex","ETHUSD",1641267284606,0.00113685,3743.0,3742.9,0.03098395]
["bitfinex","ETHUSD",1641267287508,0.00113685,3743.0,3742.9,3.05100176]
["bitfinex","ETHUSD",1641267292000,2.0568291,3743.0,3742.9,3.05100176]
["bitfinex","ETHUSD",1641267292199,0.00113685,3743.0,3742.9,3.05100176]
["bitfinex","ETHUSD",1641267293402,2.05652401,3743.0,3742.9,3.05100176]
["bitfinex","ETHUSD",1641267293603,2.06012751,3743.0,3742.9,3.05100176]
["bitfinex","ETHUSD",1641267294003,0.00113685,3743.0,3742.9,3.05100176]
["bitfinex","ETHUSD",1641267307909,1.26796,3743.1,3742.9,3.05100176]
["bitfinex","ETHUSD",1641267309007,1.26796,3743.1,3743.0,3.02001781]
["bitfinex","ETHUSD",1641267309414,3.56966527,3743.1,3742.9,0.03098395]
["bitfinex","ETHUSD",1641267309612,1.26966527,3743.1,3742.9,0.03098395]
["bitfinex","ETHUSD",1641267309812,0.00113685,3743.0,3742.9,0.03098395]
["bitfinex","ETHUSD",1641267311659,0.00113685,3743.0,3742.9,3.05084757]
["bitfinex","ETHUSD",1641267311660,5.00113685,3743.0,3742.9,3.05084757]
["bitfinex","ETHUSD",1641267312460,5.00113685,3743.0,3742.9,0.03098395]
["bitfinex","ETHUSD",1641267312862,4.95113685,3743.0,3742.9,0.03098395]
["bitfinex","ETHUSD",1641267315517,7.03413804,3743.0,3742.9,0.03098395]
["bitfinex","ETHUSD",1641267315718,4.95113685,3743.0,3742.9,0.03098395]
["bitfinex","ETHUSD",1641267316419,4.95113685,3743.0,3742.9,3.05099118]
["bitfinex","ETHUSD",1641267316918,7.03614555,3743.0,3742.9,3.05099118]
["bitfinex","ETHUSD",1641267317118,5.95113685,3743.0,3742.9,3.05099118]
["bitfinex","ETHUSD",1641267317762,8.05892205,3743.0,3742.9,3.05099118]
["bitfinex","ETHUSD",1641267318156,5.95113685,3743.0,3742.9,3.05099118]
["bitfinex","ETHUSD",1641267318556,8.02182221,3743.0,3742.9,3.05099118]
["bitfinex","ETHUSD",1641267318757,5.95113685,3743.0,3742.9,3.05099118]
["bitfinex","ETHUSD",1641267319161,4.95113685,3743.0,3742.9,3.05099118]
["bitfinex","ETHUSD",1641267320264,7.04050066,3743.0,3742.9,3.05099118]
["bitfinex","ETHUSD",1641267320468,5.95113685,3743.0,3742.9,3.05099118]
["bitfinex","ETHUSD",1641267321164,8.04365402,3743.0,3742.9,3.05099118]
["bitfinex","ETHUSD",1641267321364,5.95113685,3743.0,3742.9,3.05099118]
["bitfinex","ETHUSD",1641267321808,4.95113685,3743.0,3742.9,3.05099118]
["bitfinex","ETHUSD",1641267322609,4.90113685,3743.0,3742.9,3.05099118]
["bitfinex","ETHUSD",1641267328157,4.85113685,3743.0,3742.9,3.05099118]
["bitfinex","ETHUSD",1641267331915,6.91248642,3743.0,3742.9,3.05099118]
["bitfinex","ETHUSD",1641267332114,4.85113685,3743.0,3742.9,3.05099118]
["bitfinex","ETHUSD",1641267345916,4.85113685,3743.0,3742.9,0.03098395]
["bitfinex","ETHUSD",1641267346917,4.85113685,3743.0,3742.9,3.05100592]
["bitfinex","ETHUSD",1641267347519,4.85113685,3743.0,3742.9,0.03098395]
["bitfinex","ETHUSD",1641267348166,4.85113685,3743.0,3742.9,3.05100592]
["bitfinex","ETHUSD",1641267348768,4.85113685,3743.0,3742.9,0.03098395]
["bitfinex","ETHUSD",1641267349569,4.85113685,3743.0,3742.9,3.05100592]
["bitfinex","ETHUSD",1641267349972,4.85113685,3743.0,3742.9,0.03098395]
["bitfinex","ETHUSD",1641267350175,4.85113685,3743.0,3742.9,3.05100592]
["bitfinex","ETHUSD",1641267350573,4.85113685,3743.0,3742.9,0.03098395]
["bitfinex","ETHUSD",1641267350775,4.85113685,3743.0,3742.5,0.06628146]
["bitfinex","ETHUSD",1641267350776,1.4796664,3743.0,3742.5,0.06628146]
["bitfinex","ETHUSD",1641267350973,2.74216231,3743.5,3742.6,4.4]
["bitfinex","ETHUSD",1641267351173,2.74216231,3743.5,3742.9,3.02002197]
["bitfinex","ETHUSD",1641267351372,0.00227369,3743.4,3742.9,3.02002197]
["bitfinex","ETHUSD",1641267351810,0.00170527,3743.3,3743.0,2.6722054]
["bitfinex","ETHUSD",1641267352015,0.00170527,3743.3,3743.1,0.3]
["bitfinex","ETHUSD",1641267352211,0.00113684,3743.2,3743.1,6.1]
["bitfinex","ETHUSD",1641267352410,0.00113684,3743.2,3743.1,10.12002197]
["bitfinex","ETHUSD",1641267352614,0.107356,3744.5,3743.4,2.0036493]
["bitfinex","ETHUSD",1641267353012,0.00511582,3744.1,3743.9,0.6678845]
["bitfinex","ETHUSD",1641267353416,1.13680523,3744.4,3743.8,1.335769]
["bitfinex","ETHUSD",1641267353417,0.00454739,3744.0,3743.8,1.335769]
["bitfinex","ETHUSD",1641267353817,0.00397897,3743.9,3743.8,1.335769]
["bitfinex","ETHUSD",1641267354419,0.00397897,3743.9,3743.8,4.35579097]
["bitfinex","ETHUSD",1641267356658,0.00397897,3743.9,3743.8,1.335769]
["bitfinex","ETHUSD",1641267358860,0.00397897,3743.9,3743.8,4.35510063]
["bitfinex","ETHUSD",1641267360728,0.00397897,3743.9,3743.8,1.335769]
["bitfinex","ETHUSD",1641267368728,0.00397897,3743.9,3743.8,3.55734058]
["bitfinex","ETHUSD",1641267368930,0.00397897,3743.9,3743.8,8.54894058]
["bitfinex","ETHUSD",1641267369134,0.00397897,3743.9,3743.8,15.35267909]
["bitfinex","ETHUSD",1641267369634,5.67627406,3745.4,3743.9,6.1]
["bitfinex","ETHUSD",1641267369836,2.06041823,3745.3,3744.4,1.3354182]
["bitfinex","ETHUSD",1641267370032,2.06041823,3745.3,3744.4,1.5514182]
["bitfinex","ETHUSD",1641267370263,0.107355,3745.3,3744.6,0.66768]
["bitfinex","ETHUSD",1641267370462,0.107355,3745.3,3744.6,0.6057]
["bitfinex","ETHUSD",1641267370863,0.107355,3745.3,3744.9,1.3352328]
["bitfinex","ETHUSD",1641267372864,0.107355,3745.3,3744.9,1.36621053]
["bitfinex","ETHUSD",1641267373663,0.107355,3745.3,3745.0,1.3352149]
["bitfinex","ETHUSD",1641267373864,0.107355,3745.3,3745.0,0.6676049]
["bitfinex","ETHUSD",1641267374716,1.41360002,3745.3,3745.0,0.6676049]
["bitfinex","ETHUSD",1641267378670,1.41360002,3745.3,3745.1,0.03097679]
["bitfinex","ETHUSD",1641267379672,0.00101391,3745.2,3745.1,0.03097679]
["bitfinex","ETHUSD",1641267384520,0.00101391,3745.2,3745.1,8.05254837]
["bitfinex","ETHUSD",1641267384721,0.107355,3745.3,3745.2,5.8]
["bitfinex","ETHUSD",1641267384920,0.107355,3746.0,3745.3,6.4674214]
["bitfinex","ETHUSD",1641267385121,0.80225401,3746.7,3745.9,0.01273334]
["bitfinex","ETHUSD",1641267385569,0.01477901,3746.5,3745.9,0.01273334]
["bitfinex","ETHUSD",1641267385762,0.86425912,3746.7,3745.9,0.20953334]
["bitfinex","ETHUSD",1641267385962,0.86425912,3746.7,3746.0,0.00284212]
["bitfinex","ETHUSD",1641267385963,0.86539597,3746.7,3746.0,0.00284212]
["bitfinex","ETHUSD",1641267386164,0.86539597,3746.7,3746.2,1.3347458]
["bitfinex","ETHUSD",1641267386564,0.97275197,3746.7,3746.3,0.00113685]
["bitfinex","ETHUSD",1641267387068,1.27275197,3746.7,3746.3,0.00113685]
["bitfinex","ETHUSD",1641267387266,1.22275197,3746.7,3746.3,0.00113685]
["bitfinex","ETHUSD",1641267387467,1.22275197,3746.7,3746.3,0.66861175]
["bitfinex","ETHUSD",1641267388167,1.52275197,3746.7,3746.3,0.66861175]
["bitfinex","ETHUSD",1641267388866,0.97275197,3746.7,3746.3,0.66861175]
["bitfinex","ETHUSD",1641267389334,1.27275197,3746.7,3746.3,0.66861175]
["bitfinex","ETHUSD",1641267390135,0.00105564,3746.6,3746.3,0.66861175]
["bitfinex","ETHUSD",1641267393961,0.10849285,3746.7,3746.4,4.1]
["bitfinex","ETHUSD",1641267394162,0.10849285,3746.7,3746.4,2.7097082]
["bitfinex","ETHUSD",1641267394563,0.107355,3746.8,3746.5,6.1]
["bitfinex","ETHUSD",1641267394961,0.107355,3746.8,3746.5,0.30113685]
["bitfinex","ETHUSD",1641267395165,0.107355,3746.8,3746.5,0.00113685]
["bitfinex","ETHUSD",1641267395166,0.107356,3746.8,3746.5,0.00113685]
["bitfinex","ETHUSD",1641267395368,0.107356,3746.8,3746.5,0.30113685]
["bitfinex","ETHUSD",1641267395769,0.107356,3746.8,3746.5,0.00113685]
["bitfinex","ETHUSD",1641267395970,0.107356,3746.8,3746.6,3.68475753]
["bitfinex","ETHUSD",1641267396816,0.107356,3746.8,3746.7,3.01736313]
["bitfinex","ETHUSD",1641267397019,1.38274069,3746.8,3746.7,3.01736313]
["bitfinex","ETHUSD",1641267397417,5.78274069,3746.8,3746.7,3.01736313]
["bitfinex","ETHUSD",1641267397618,7.38274069,3746.8,3746.5,0.00113685]
["bitfinex","ETHUSD",1641267397917,0.66758,3746.7,3746.3,0.73420469]
["bitfinex","ETHUSD",1641267398116,1.66758,3746.7,3746.3,0.73420469]
["bitfinex","ETHUSD",1641267398320,1.66758,3746.7,3746.4,0.00170527]
["bitfinex","ETHUSD",1641267400868,15.67,3746.6,3746.4,0.00170527]
["bitfinex","ETHUSD",1641267401065,1.0,3746.5,3746.2,0.00284212]
["bitfinex","ETHUSD",1641267401266,0.6676,3746.4,3746.2,0.00284212]
["bitfinex","ETHUSD",1641267401467,15.67,3746.3,3746.2,0.00284212]
["bitfinex","ETHUSD",1641267401665,6.0,3746.3,3746.2,0.00284212]
["bitfinex","ETHUSD",1641267401866,6.0,3746.3,3745.8,0.00511582]
["bitfinex","ETHUSD",1641267402065,1.13367028,3746.1,3745.8,0.00511582]
["bitfinex","ETHUSD",1641267402266,1.80133028,3746.1,3745.8,0.00511582]
["bitfinex","ETHUSD",1641267402667,1.13367028,3746.1,3745.8,0.00511582]
["bitfinex","ETHUSD",1641267403468,1.80133028,3746.1,3745.8,0.00511582]
["bitfinex","ETHUSD",1641267404521,1.0,3746.4,3745.8,0.67269612]
["bitfinex","ETHUSD",1641267404719,1.3,3746.4,3745.8,0.00511582]
["bitfinex","ETHUSD",1641267404921,1.3,3746.4,3745.9,3.02249613]
["bitfinex","ETHUSD",1641267404922,0.3,3746.4,3745.9,3.02249613]
["bitfinex","ETHUSD",1641267405122,0.96757,3746.6,3745.9,3.01794874]
["bitfinex","ETHUSD",1641267405324,1.26757,3746.6,3746.0,0.00397897]
["bitfinex","ETHUSD",1641267405523,1.41583978,3746.5,3746.1,0.6675431]
["bitfinex","ETHUSD",1641267405725,16.33759,3746.4,3746.1,0.6675431]
["bitfinex","ETHUSD",1641267405924,15.67,3746.3,3746.2,0.00284212]
["bitfinex","ETHUSD",1641267406126,16.67,3746.3,3746.2,3.02079086]
["bitfinex","ETHUSD",1641267406326,16.67,3746.3,3746.1,0.00341055]
["bitfinex","ETHUSD",1641267406327,17.057,3746.3,3746.1,0.00341055]
["bitfinex","ETHUSD",1641267406625,17.057,3746.3,3745.9,0.0309688]
["bitfinex","ETHUSD",1641267406626,5.8,3746.0,3745.9,0.0309688]
["bitfinex","ETHUSD",1641267406823,22.157,3746.0,3745.9,0.0309688]
["bitfinex","ETHUSD",1641267407023,23.157,3746.0,3745.9,0.03210564]
["bitfinex","ETHUSD",1641267407426,23.157,3746.0,3745.9,5.64e-06]
["bitfinex","ETHUSD",1641267407632,1.33574,3745.8,3745.1,1.28674836]
["bitfinex","ETHUSD",1641267407877,15.67,3745.6,3745.1,1.28674836]
["bitfinex","ETHUSD",1641267408176,7.037,3745.5,3744.8,0.06665671]
["bitfinex","ETHUSD",1641267408377,23.007,3745.5,3744.8,0.06665671]
["bitfinex","ETHUSD",1641267408575,23.007,3745.5,3745.4,8.01264212]
["bitfinex","ETHUSD",1641267408976,24.20952895,3745.5,3745.4,8.01264212]
["bitfinex","ETHUSD",1641267409981,18.55952895,3745.5,3745.4,8.01264212]
["bitfinex","ETHUSD",1641267411617,18.56034263,3745.5,3745.4,8.01264212]
["bitfinex","ETHUSD",1641267428312,18.95750628,3745.5,3745.4,8.01264212]
["bitfinex","ETHUSD",1641267430567,19.25750628,3745.5,3745.4,8.01264212]
["bitfinex","ETHUSD",1641267430766,18.95750628,3745.5,3745.4,8.01264212]
["bitfinex","ETHUSD",1641267431366,3.28750628,3745.5,3745.4,8.01264212]
["bitfinex","ETHUSD",1641267432197,1.08497733,3745.5,3745.4,8.01264212]
["bitfinex","ETHUSD",1641267432374,0.00081368,3745.5,3745.4,8.01264212]
["bitfinex","ETHUSD",1641267438564,0.00081368,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267439367,0.66853368,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267441919,0.00081368,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267442919,0.00081368,3745.5,3745.4,11.02780241]
["bitfinex","ETHUSD",1641267444923,1.00081368,3745.5,3745.4,11.02780241]
["bitfinex","ETHUSD",1641267446467,0.00081368,3745.5,3745.4,11.02780241]
["bitfinex","ETHUSD",1641267446668,0.00081368,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267461574,3.38184911,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267461772,19.05184911,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267463576,16.67081368,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267465720,15.67081368,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267470879,16.36792675,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267473326,17.66792675,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267473530,18.35492675,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267480225,16.75492675,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267480427,0.38781368,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267480628,0.00081368,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267486079,1.00081368,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267488126,0.00081368,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267488329,1.00081368,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267489434,0.00081368,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267489732,1.00081368,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267489932,0.00081368,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267490132,1.00081368,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267490372,0.00081368,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267490570,1.69793307,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267490773,0.69793307,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267490973,1.69793307,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267491779,1.99793307,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267493380,17.66793307,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267496827,19.67156307,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267499290,20.99966307,3745.5,3745.4,8.0098]
["bitfinex","ETHUSD",1641267499490,0.66795,3745.2,3745.0,0.06665785]
["bitfinex","ETHUSD",1641267499694,24.20706182,3745.1,3745.0,0.06665785]
["bitfinex","ETHUSD",1641267499889,24.50706182,3745.1,3745.0,0.06665785]
["bitfinex","ETHUSD",1641267500091,25.16083,3745.1,3745.0,0.06665785]
["bitfinex","ETHUSD",1641267500689,26.17491131,3745.1,3745.0,0.06665785]
["bitfinex","ETHUSD",1641267501290,0.6679573,3745.0,3743.8,1.2438]
["bitfinex","ETHUSD",1641267501521,0.66796,3744.4,3743.8,1.2438]
["bitfinex","ETHUSD",1641267501722,1.15770354,3743.9,3743.7,0.68063585]
["bitfinex","ETHUSD",1641267502124,1.15770354,3743.9,3743.8,0.01193689]
["bitfinex","ETHUSD",1641267503122,2.67184,3744.7,3743.8,0.01193689]
["bitfinex","ETHUSD",1641267503324,0.66792,3744.2,3743.8,0.01193689]
["bitfinex","ETHUSD",1641267504329,1.30150394,3743.9,3743.8,0.01193689]
["bitfinex","ETHUSD",1641267508580,0.66793,3744.1,3743.8,0.01193689]
["bitfinex","ETHUSD",1641267510228,1.08616791,3744.0,3743.8,0.01193689]
["bitfinex","ETHUSD",1641267510424,0.66796,3743.9,3743.8,0.01193689]
["bitfinex","ETHUSD",1641267519025,1.33576,3744.8,3743.8,0.01193689]
["bitfinex","ETHUSD",1641267519430,1.33576,3744.8,3743.9,3.0188426]
["bitfinex","ETHUSD",1641267519630,0.69711939,3745.5,3743.9,4.3543626]
["bitfinex","ETHUSD",1641267519830,2.95462767,3745.5,3744.0,0.01080005]
["bitfinex","ETHUSD",1641267520031,1.01056043,3744.8,3744.0,0.01080005]
["bitfinex","ETHUSD",1641267520689,1.01056043,3744.8,3744.2,0.66777]
["bitfinex","ETHUSD",1641267520888,1.01056043,3744.8,3744.5,1.3354549]
["bitfinex","ETHUSD",1641267521287,1.01056043,3744.8,3744.6,0.00738951]
["bitfinex","ETHUSD",1641267522787,1.67837043,3744.8,3744.6,0.00738951]
["bitfinex","ETHUSD",1641267526227,0.66779,3745.3,3744.6,0.00738951]
["bitfinex","ETHUSD",1641267526428,0.66777,3745.0,3744.6,0.00738951]
["bitfinex","ETHUSD",1641267526629,0.66777,3745.0,3744.7,0.6677625]
["bitfinex","ETHUSD",1641267526827,1.33557,3745.3,3744.8,1.3355028]
["bitfinex","ETHUSD",1641267527029,1.0,3745.5,3744.8,1.34175546]
["bitfinex","ETHUSD",1641267527329,1.06237295,3745.2,3744.9,0.00568424]
["bitfinex","ETHUSD",1641267528281,1.06237295,3745.2,3745.0,0.6677218]
["bitfinex","ETHUSD",1641267528681,1.06237295,3745.2,3745.1,0.00454739]
["bitfinex","ETHUSD",1641267528882,1.73011295,3745.2,3745.1,0.00454739]
["bitfinex","ETHUSD",1641267532633,2.03011295,3745.2,3745.1,0.00454739]
["bitfinex","ETHUSD",1641267533033,2.03011295,3745.2,3745.0,0.00511581]
["bitfinex","ETHUSD",1641267534044,2.03011295,3745.2,3745.1,3.01853761]
["bitfinex","ETHUSD",1641267534439,2.03011295,3745.2,3745.1,3.023085]
["bitfinex","ETHUSD",1641267536579,1.73011295,3745.2,3745.1,3.023085]
["bitfinex","ETHUSD",1641267538480,17.40011295,3745.2,3745.1,0.00454739]
["bitfinex","ETHUSD",1641267538680,19.00011295,3745.2,3745.1,0.00454739]
["bitfinex","ETHUSD",1641267538883,19.00011295,3745.2,3744.9,0.00568424]
["bitfinex","ETHUSD",1641267539125,2.00349,3745.1,3744.7,0.00682108]
["bitfinex","ETHUSD",1641267539326,1.63566,3745.1,3744.7,0.00682108]
["bitfinex","ETHUSD",1641267539524,1.63566,3745.0,3744.7,0.00682108]
["bitfinex","ETHUSD",1641267539723,1.33566,3745.0,3744.7,0.00682108]
["bitfinex","ETHUSD",1641267539924,2.33566,3745.0,3744.7,0.00682108]
["bitfinex","ETHUSD",1641267540125,0.66783,3744.9,3744.7,0.67463418]
["bitfinex","ETHUSD",1641267540325,0.96783,3744.9,3744.7,0.67463418]
["bitfinex","ETHUSD",1641267540525,0.96783,3744.9,3744.8,0.00625266]
["bitfinex","ETHUSD",1641267540723,0.3,3744.9,3744.8,0.00625266]
["bitfinex","ETHUSD",1641267541124,1.99720863,3745.1,3744.9,0.6677867]
["bitfinex","ETHUSD",1641267541626,1.99720863,3745.1,3745.0,0.00511581]
["bitfinex","ETHUSD",1641267541627,1.66497863,3745.1,3745.0,0.00511581]
["bitfinex","ETHUSD",1641267541824,2.66497863,3745.1,3745.0,0.00511581]
["bitfinex","ETHUSD",1641267544977,2.66497863,3745.1,3744.8,0.00625266]
["bitfinex","ETHUSD",1641267545380,0.66778,3745.0,3744.8,0.00625266]
["bitfinex","ETHUSD",1641267545580,0.96778,3745.0,3744.6,0.00738951]
["bitfinex","ETHUSD",1641267545780,0.3,3745.0,3744.6,0.00738951]
["bitfinex","ETHUSD",1641267546180,1.99720863,3745.1,3744.8,0.6677953]
["bitfinex","ETHUSD",1641267546622,0.66776,3745.0,3744.9,0.00568424]
["bitfinex","ETHUSD",1641267546825,0.96776,3745.0,3744.9,0.00568424]
["bitfinex","ETHUSD",1641267547829,3.22526828,3745.0,3744.9,0.00568424]
["bitfinex","ETHUSD",1641267548024,2.26776,3745.0,3744.9,0.00568424]
["bitfinex","ETHUSD",1641267548225,2.26776,3745.0,3744.5,0.6678526]
["bitfinex","ETHUSD",1641267548423,0.66786,3744.8,3744.6,0.00738951]
["bitfinex","ETHUSD",1641267548826,0.96786,3744.8,3744.6,0.00738951]
["bitfinex","ETHUSD",1641267549433,0.66777,3745.0,3744.6,0.00738951]
["bitfinex","ETHUSD",1641267550291,0.66777,3745.0,3744.1,0.01023162]
["bitfinex","ETHUSD",1641267550485,0.66777,3745.0,3744.0,0.01080005]
["bitfinex","ETHUSD",1641267550884,0.6678,3744.8,3744.0,0.01080005]
["bitfinex","ETHUSD",1641267551087,0.6678,3744.8,3744.2,3.01873125]
["bitfinex","ETHUSD",1641267551298,2.64450828,3744.7,3744.2,3.01873125]
["bitfinex","ETHUSD",1641267551492,2.64450828,3744.7,3744.3,0.00909478]
["bitfinex","ETHUSD",1641267551493,0.687,3744.7,3744.3,0.00909478]
["bitfinex","ETHUSD",1641267551688,2.19722,3744.6,3744.3,0.00909478]
["bitfinex","ETHUSD",1641267551891,0.387,3744.5,3744.3,0.00909478]
["bitfinex","ETHUSD",1641267552292,18.025,3744.5,3744.2,0.0096632]
["bitfinex","ETHUSD",1641267552491,18.69294,3744.5,3744.2,0.0096632]
["bitfinex","ETHUSD",1641267552689,0.3,3744.4,3744.2,0.0096632]
["bitfinex","ETHUSD",1641267552890,5.487,3744.3,3744.2,0.0096632]
["bitfinex","ETHUSD",1641267553089,7.087,3744.3,3744.2,0.0096632]
["bitfinex","ETHUSD",1641267553691,1.987,3744.3,3744.2,0.0096632]
["bitfinex","ETHUSD",1641267553889,1.33596,3744.0,3743.5,0.01364217]
["bitfinex","ETHUSD",1641267554126,0.387,3743.9,3743.4,0.01421059]
["bitfinex","ETHUSD",1641267554728,0.387,3743.9,3743.5,3.01915785]
["bitfinex","ETHUSD",1641267555126,0.387,3743.9,3743.6,0.01307374]
["bitfinex","ETHUSD",1641267555328,1.33587,3744.3,3743.6,0.01307374]
["bitfinex","ETHUSD",1641267555625,0.387,3744.6,3743.6,0.01307374]
["bitfinex","ETHUSD",1641267556025,0.387,3744.6,3743.7,3.01915785]
["bitfinex","ETHUSD",1641267556225,5.05900863,3745.1,3743.7,3.01915785]
["bitfinex","ETHUSD",1641267556428,0.66783,3744.6,3744.2,0.6678146]
["bitfinex","ETHUSD",1641267556826,0.66783,3744.6,3744.3,0.00909478]
["bitfinex","ETHUSD",1641267557026,0.66783,3744.6,3744.3,3.02825263]
["bitfinex","ETHUSD",1641267557229,0.96783,3744.6,3744.3,3.01915785]
["bitfinex","ETHUSD",1641267557426,0.96783,3744.6,3744.4,0.00852635]
["bitfinex","ETHUSD",1641267558176,0.96783,3744.6,3744.4,3.0276842]
["bitfinex","ETHUSD",1641267558578,0.66783,3744.6,3744.5,0.00795793]
["bitfinex","ETHUSD",1641267558775,0.66779,3744.8,3744.5,0.00795793]
["bitfinex","ETHUSD",1641267558977,0.66779,3744.8,3744.5,3.02711578]
["bitfinex","ETHUSD",1641267559379,0.66779,3744.8,3744.6,0.00738951]
["bitfinex","ETHUSD",1641267559579,0.66779,3744.8,3744.6,3.02654736]
["bitfinex","ETHUSD",1641267559980,0.66779,3744.8,3744.7,3.02597893]
["bitfinex","ETHUSD",1641267560281,0.96779,3744.8,3744.7,3.02597893]
["bitfinex","ETHUSD",1641267562230,0.69720863,3745.1,3744.7,3.02597893]
["bitfinex","ETHUSD",1641267562630,0.69720863,3745.1,3744.8,0.00625266]
["bitfinex","ETHUSD",1641267563032,1.06237295,3745.2,3744.8,0.00625266]
["bitfinex","ETHUSD",1641267563230,1.06237295,3745.2,3744.4,0.00852635]
["bitfinex","ETHUSD",1641267563630,1.06237295,3745.2,3744.2,0.0096632]
["bitfinex","ETHUSD",1641267563830,1.06237295,3745.2,3744.8,1.3352714]
["bitfinex","ETHUSD",1641267564031,1.1553,3745.7,3744.8,1.3352714]
["bitfinex","ETHUSD",1641267564232,5.25935,3745.8,3744.9,0.00568424]
["bitfinex","ETHUSD",1641267564233,1.33535,3745.8,3744.9,0.00568424]
["bitfinex","ETHUSD",1641267564631,1.33535,3745.8,3744.9,3.02405722]
["bitfinex","ETHUSD",1641267564832,1.33535,3745.8,3745.0,0.6676754]
["bitfinex","ETHUSD",1641267565033,1.28680485,3745.4,3745.0,0.67279121]
["bitfinex","ETHUSD",1641267565275,0.66769,3745.3,3745.1,0.00454739]
["bitfinex","ETHUSD",1641267567977,0.66769,3745.3,3744.9,0.00568424]
["bitfinex","ETHUSD",1641267569024,0.66769,3745.3,3745.0,0.6676821]
["bitfinex","ETHUSD",1641267569430,0.66769,3745.3,3745.1,0.00454739]
["bitfinex","ETHUSD",1641267569629,1.28680485,3745.4,3745.1,0.00454739]
["bitfinex","ETHUSD",1641267569831,1.28680485,3745.4,3745.2,3.01834495]
["bitfinex","ETHUSD",1641267570235,1.28680485,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641267571242,1.28680485,3745.4,3745.1,0.00454739]
["bitfinex","ETHUSD",1641267571431,0.66773,3745.3,3745.1,0.00454739]
["bitfinex","ETHUSD",1641267571731,0.66773,3745.3,3745.2,3.01828765]
["bitfinex","ETHUSD",1641267572134,0.66773,3745.3,3745.2,3.02226662]
["bitfinex","ETHUSD",1641267572337,0.66773,3745.3,3745.2,0.00397897]
["bitfinex","ETHUSD",1641267572778,0.66773,3745.3,3745.0,0.00511581]
["bitfinex","ETHUSD",1641267573575,0.66773,3745.3,3745.1,3.01832237]
["bitfinex","ETHUSD",1641267573976,0.66773,3745.3,3745.2,0.00397897]
["bitfinex","ETHUSD",1641267574981,0.66773,3745.3,3745.2,3.02230134]
["bitfinex","ETHUSD",1641267575581,0.66773,3745.3,3745.2,0.00397897]
["bitfinex","ETHUSD",1641267575983,0.66773,3745.3,3745.0,0.00511581]
["bitfinex","ETHUSD",1641267576185,0.66773,3745.3,3745.2,3.01826817]
["bitfinex","ETHUSD",1641267576627,0.66773,3745.3,3745.2,3.02224714]
["bitfinex","ETHUSD",1641267576827,0.66773,3745.3,3745.2,0.00397897]
["bitfinex","ETHUSD",1641267577431,0.66773,3745.3,3745.0,0.00511581]
["bitfinex","ETHUSD",1641267578630,0.66773,3745.3,3745.1,3.01824731]
["bitfinex","ETHUSD",1641267579030,0.66773,3745.3,3745.2,0.00397897]
["bitfinex","ETHUSD",1641267579633,0.66773,3745.3,3745.0,0.00511581]
["bitfinex","ETHUSD",1641267579835,0.66773,3745.3,3744.8,0.00625266]
["bitfinex","ETHUSD",1641267580036,0.66773,3745.3,3744.5,0.00795793]
["bitfinex","ETHUSD",1641267580873,0.66773,3745.3,3744.6,0.6677493]
["bitfinex","ETHUSD",1641267581271,0.66773,3745.3,3744.7,0.00682108]
["bitfinex","ETHUSD",1641267581672,0.66773,3745.3,3744.8,3.01844531]
["bitfinex","ETHUSD",1641267582074,0.66773,3745.3,3744.9,0.00568424]
["bitfinex","ETHUSD",1641267583077,0.66773,3745.3,3745.0,3.01844531]
["bitfinex","ETHUSD",1641267583477,0.66773,3745.3,3745.1,0.00454739]
["bitfinex","ETHUSD",1641267584534,0.66773,3745.3,3745.2,3.01844531]
["bitfinex","ETHUSD",1641267584934,0.66773,3745.3,3745.2,3.02242428]
["bitfinex","ETHUSD",1641267586134,0.66773,3745.3,3745.2,0.00397897]
["bitfinex","ETHUSD",1641267586536,0.66773,3745.3,3744.9,0.00568424]
["bitfinex","ETHUSD",1641267587441,0.66773,3745.3,3744.7,0.00682108]
["bitfinex","ETHUSD",1641267588282,0.66773,3745.3,3744.8,3.01838967]
["bitfinex","ETHUSD",1641267588682,0.66773,3745.3,3744.9,0.00568424]
["bitfinex","ETHUSD",1641267589883,0.66773,3745.3,3744.7,0.00682108]
["bitfinex","ETHUSD",1641267590484,1.3355,3745.3,3744.7,0.00682108]
["bitfinex","ETHUSD",1641267590685,0.66778,3745.0,3744.8,3.01839855]
["bitfinex","ETHUSD",1641267590886,0.96778,3745.0,3744.8,3.01839855]
["bitfinex","ETHUSD",1641267591089,0.96778,3745.0,3744.9,0.00568424]
["bitfinex","ETHUSD",1641267591287,5.51778,3745.0,3744.9,0.00568424]
["bitfinex","ETHUSD",1641267591526,0.66792,3744.9,3744.5,0.00795793]
["bitfinex","ETHUSD",1641267591725,0.66793,3744.7,3744.1,0.07664294]
["bitfinex","ETHUSD",1641267591926,1.35493,3744.7,3744.2,0.0096632]
["bitfinex","ETHUSD",1641267592125,1.687,3744.7,3744.2,0.0096632]
["bitfinex","ETHUSD",1641267592526,0.687,3744.7,3744.2,0.0096632]
["bitfinex","ETHUSD",1641267592726,1.687,3744.7,3744.2,0.0096632]
["bitfinex","ETHUSD",1641267593327,2.35493,3744.7,3744.2,0.0096632]
["bitfinex","ETHUSD",1641267593526,0.66792,3744.4,3744.2,0.0096632]
["bitfinex","ETHUSD",1641267593928,0.96792,3744.4,3744.2,0.0096632]
["bitfinex","ETHUSD",1641267594430,0.96792,3744.4,3744.3,3.01885523]
["bitfinex","ETHUSD",1641267594829,0.96792,3744.4,3744.3,3.02795001]
["bitfinex","ETHUSD",1641267596280,0.96792,3744.4,3744.3,0.00909478]
["bitfinex","ETHUSD",1641267596676,0.96792,3744.4,3743.6,2.09983577]
["bitfinex","ETHUSD",1641267596875,1.34005776,3744.2,3743.6,2.09983577]
["bitfinex","ETHUSD",1641267597076,1.34005776,3744.2,3743.7,0.01250532]
["bitfinex","ETHUSD",1641267597277,1.34005776,3744.2,3743.8,0.6678824]
["bitfinex","ETHUSD",1641267597678,1.34005776,3744.2,3743.9,0.01136847]
["bitfinex","ETHUSD",1641267597877,1.34005776,3744.2,3743.9,3.03023982]
["bitfinex","ETHUSD",1641267598079,1.34005776,3744.2,3743.9,0.01136847]
["bitfinex","ETHUSD",1641267598278,1.34005776,3744.2,3744.0,0.01080005]
["bitfinex","ETHUSD",1641267598477,1.34005776,3744.2,3744.0,3.6975276]
["bitfinex","ETHUSD",1641267598678,1.34005776,3744.2,3744.0,3.0296714]
["bitfinex","ETHUSD",1641267598880,1.34005776,3744.2,3744.1,0.01023162]
["bitfinex","ETHUSD",1641267599528,1.34005776,3744.2,3744.1,3.02910297]
["bitfinex","ETHUSD",1641267599729,0.3,3744.3,3744.1,3.02910297]
["bitfinex","ETHUSD",1641267600132,0.6679,3744.2,3744.1,3.01887135]
["bitfinex","ETHUSD",1641267600333,1.63585,3744.6,3743.6,2.77463216]
["bitfinex","ETHUSD",1641267600533,1.63585,3744.6,3744.1,0.01023162]
["bitfinex","ETHUSD",1641267600933,1.38864353,3744.3,3744.1,0.01023162]
["bitfinex","ETHUSD",1641267601136,0.6679,3744.2,3744.1,0.01023162]
["bitfinex","ETHUSD",1641267601538,0.6679,3744.2,3743.8,0.01193689]
["bitfinex","ETHUSD",1641267602135,0.6679,3744.2,3743.9,3.0189755]
["bitfinex","ETHUSD",1641267602535,0.6679,3744.2,3744.0,0.01080005]
["bitfinex","ETHUSD",1641267603174,0.6679,3744.2,3744.1,3.0189755]
["bitfinex","ETHUSD",1641267603574,0.6679,3744.2,3743.9,3.6868915]
["bitfinex","ETHUSD",1641267603975,0.6679,3744.2,3744.0,0.01080005]
["bitfinex","ETHUSD",1641267604378,1.0549,3744.2,3744.0,0.01080005]
["bitfinex","ETHUSD",1641267604578,2.0549,3744.2,3744.0,0.01080005]
["bitfinex","ETHUSD",1641267605181,2.0549,3744.2,3744.1,3.0189755]
["bitfinex","ETHUSD",1641267605982,2.0549,3744.2,3744.0,0.01080005]
["bitfinex","ETHUSD",1641267606282,2.75226117,3744.2,3743.6,0.01307374]
["bitfinex","ETHUSD",1641267606539,0.66799,3744.0,3743.6,0.01307374]
["bitfinex","ETHUSD",1641267606731,0.66799,3743.7,3743.4,0.01421059]
["bitfinex","ETHUSD",1641267607332,0.66799,3743.7,3743.3,0.68276721]
["bitfinex","ETHUSD",1641267607731,0.66799,3743.7,3743.4,0.01421059]
["bitfinex","ETHUSD",1641267608130,0.66799,3743.7,3743.4,3.03347007]
["bitfinex","ETHUSD",1641267608332,0.66799,3743.7,3743.4,0.01421059]
["bitfinex","ETHUSD",1641267608531,0.66799,3743.7,3743.5,0.01364217]
["bitfinex","ETHUSD",1641267608731,0.66799,3743.7,3743.4,0.01421059]
["bitfinex","ETHUSD",1641267608935,0.96799,3743.7,3743.4,0.01421059]
["bitfinex","ETHUSD",1641267609136,0.66807,3743.6,3743.4,0.01421059]
["bitfinex","ETHUSD",1641267609339,0.66807,3743.6,3743.1,6.12]
["bitfinex","ETHUSD",1641267609340,0.66807,3743.6,3743.3,0.01477901]
["bitfinex","ETHUSD",1641267609736,0.66807,3743.6,3743.2,0.01534744]
["bitfinex","ETHUSD",1641267611382,0.66811,3743.5,3743.2,0.01534744]
["bitfinex","ETHUSD",1641267611580,0.66808,3743.4,3743.2,0.01534744]
["bitfinex","ETHUSD",1641267611985,1.66808,3743.4,3743.2,0.01534744]
["bitfinex","ETHUSD",1641267612582,2.36558044,3743.4,3743.2,0.01534744]
["bitfinex","ETHUSD",1641267612782,2.75258044,3743.4,3743.2,0.01534744]
["bitfinex","ETHUSD",1641267612981,1.75258044,3743.4,3743.2,0.01534744]
["bitfinex","ETHUSD",1641267613382,2.75258044,3743.4,3743.2,0.01534744]
["bitfinex","ETHUSD",1641267614635,6.44412515,3743.3,3743.2,0.01534744]
["bitfinex","ETHUSD",1641267614830,6.83112515,3743.3,3743.2,0.01534744]
["bitfinex","ETHUSD",1641267615030,8.13112515,3743.3,3743.2,0.01534744]
["bitfinex","ETHUSD",1641267615533,4.08112515,3743.3,3743.2,0.01534744]
["bitfinex","ETHUSD",1641267615736,4.31312515,3743.3,3743.2,0.01534744]
["bitfinex","ETHUSD",1641267615931,4.34314971,3743.3,3743.2,0.01534744]
["bitfinex","ETHUSD",1641267616132,23.41314971,3743.3,3743.2,0.01534744]
["bitfinex","ETHUSD",1641267617918,20.01314971,3743.3,3743.2,0.01534744]
["bitfinex","ETHUSD",1641267620827,2.01702456,3743.3,3743.2,0.01534744]
["bitfinex","ETHUSD",1641267621026,5.31169009,3743.3,3743.2,0.01534744]
["bitfinex","ETHUSD",1641267621232,1.14983075,3742.9,3742.6,0.01875798]
["bitfinex","ETHUSD",1641267621424,1.05518,3742.8,3742.6,0.01875798]
["bitfinex","ETHUSD",1641267622835,0.66818,3742.7,3742.6,0.01875798]
["bitfinex","ETHUSD",1641267623035,2.35518,3742.7,3742.6,0.01875798]
["bitfinex","ETHUSD",1641267623638,0.66822,3742.6,3741.7,0.69209169]
["bitfinex","ETHUSD",1641267624039,0.66822,3742.2,3741.8,0.02330536]
["bitfinex","ETHUSD",1641267625376,0.66822,3742.2,3741.9,3.01991917]
["bitfinex","ETHUSD",1641267625773,0.66822,3742.2,3742.0,0.02216852]
["bitfinex","ETHUSD",1641267626777,0.66822,3742.2,3742.1,3.01991917]
["bitfinex","ETHUSD",1641267627078,0.66822,3742.2,3742.1,3.04151926]
["bitfinex","ETHUSD",1641267627480,0.66822,3742.2,3742.1,0.02160009]
["bitfinex","ETHUSD",1641267627877,0.66822,3742.2,3741.8,0.02330536]
["bitfinex","ETHUSD",1641267629028,0.66822,3742.2,3741.9,3.01992284]
["bitfinex","ETHUSD",1641267629535,0.66822,3742.2,3742.0,0.02216852]
["bitfinex","ETHUSD",1641267630634,0.66822,3742.2,3741.8,0.02330536]
["bitfinex","ETHUSD",1641267631237,2.48613075,3742.9,3741.8,1.35956596]
["bitfinex","ETHUSD",1641267631436,2.48613075,3742.9,3742.0,0.01247159]
["bitfinex","ETHUSD",1641267631835,2.48613075,3742.9,3742.1,3.04140234]
["bitfinex","ETHUSD",1641267632336,0.66811,3742.8,3742.3,0.6681115]
["bitfinex","ETHUSD",1641267632536,0.66811,3742.8,3742.2,0.02103167]
["bitfinex","ETHUSD",1641267632800,0.66811,3742.8,3742.4,0.01989482]
["bitfinex","ETHUSD",1641267632997,0.66811,3742.8,3742.2,3.04083392]
["bitfinex","ETHUSD",1641267633198,0.66811,3742.8,3742.5,3.01980225]
["bitfinex","ETHUSD",1641267633600,0.66811,3742.8,3742.6,0.01875798]
["bitfinex","ETHUSD",1641267633802,1.14983075,3742.9,3742.6,0.01875798]
["bitfinex","ETHUSD",1641267633999,0.66807,3743.0,3742.6,0.01875798]
["bitfinex","ETHUSD",1641267634405,4.63730044,3743.4,3742.5,0.0193264]
["bitfinex","ETHUSD",1641267634607,0.69750044,3743.4,3742.9,0.6680002]
["bitfinex","ETHUSD",1641267635007,0.69750044,3743.4,3743.0,0.01648428]
["bitfinex","ETHUSD",1641267635204,1.21121045,3743.1,3743.0,0.01648428]
["bitfinex","ETHUSD",1641267637031,0.66802,3743.3,3743.0,0.01648428]
["bitfinex","ETHUSD",1641267638934,1.82121328,3743.3,3743.0,0.01648428]
["bitfinex","ETHUSD",1641267642289,1.82121328,3743.3,3742.6,0.01875798]
["bitfinex","ETHUSD",1641267642891,1.82121328,3743.3,3742.7,3.01933458]
["bitfinex","ETHUSD",1641267643093,1.82121328,3743.3,3743.0,0.6680465]
["bitfinex","ETHUSD",1641267643296,2.12121328,3743.3,3742.8,0.01762113]
["bitfinex","ETHUSD",1641267643490,3.19043553,3743.2,3743.1,0.01591586]
["bitfinex","ETHUSD",1641267643689,3.19043553,3743.2,3742.8,0.01762113]
["bitfinex","ETHUSD",1641267643690,2.52233553,3743.2,3742.8,0.01762113]
["bitfinex","ETHUSD",1641267643890,0.387,3743.2,3742.8,0.01762113]
["bitfinex","ETHUSD",1641267644136,2.54238015,3743.2,3742.8,0.01762113]
["bitfinex","ETHUSD",1641267644340,0.387,3743.2,3742.8,0.01762113]
["bitfinex","ETHUSD",1641267644539,0.387,3743.2,3742.6,0.01875798]
["bitfinex","ETHUSD",1641267644739,0.387,3743.2,3742.3,0.02046325]
["bitfinex","ETHUSD",1641267644740,1.05516,3743.2,3742.3,0.02046325]
["bitfinex","ETHUSD",1641267645140,0.66815,3743.0,3742.3,0.02046325]
["bitfinex","ETHUSD",1641267645340,0.387,3743.2,3742.5,0.6681238]
["bitfinex","ETHUSD",1641267645744,0.66812,3742.9,3742.6,0.01875798]
["bitfinex","ETHUSD",1641267646140,0.66812,3742.9,3742.4,3.01966178]
["bitfinex","ETHUSD",1641267646340,0.66812,3742.9,3742.5,0.6681162]
["bitfinex","ETHUSD",1641267646542,0.66812,3742.9,3742.5,0.6874426]
["bitfinex","ETHUSD",1641267646841,0.66812,3742.9,3742.6,0.01875798]
["bitfinex","ETHUSD",1641267647443,0.66812,3742.9,3742.3,0.68857325]
["bitfinex","ETHUSD",1641267647877,0.66812,3742.9,3742.4,0.01989482]
["bitfinex","ETHUSD",1641267648478,0.66812,3742.9,3742.6,0.6680874]
["bitfinex","ETHUSD",1641267648878,0.66812,3742.9,3742.7,0.01818955]
["bitfinex","ETHUSD",1641267649985,0.66812,3742.9,3742.5,0.0193264]
["bitfinex","ETHUSD",1641267650388,0.66812,3742.9,3742.8,3.01967256]
["bitfinex","ETHUSD",1641267650788,0.66812,3742.9,3742.8,3.03729369]
["bitfinex","ETHUSD",1641267651187,0.66812,3742.9,3742.8,0.01762113]
["bitfinex","ETHUSD",1641267651534,0.66812,3742.9,3742.8,3.01967256]
["bitfinex","ETHUSD",1641267651929,0.66812,3742.9,3742.8,0.01762113]
["bitfinex","ETHUSD",1641267652932,0.66812,3742.9,3742.8,3.03729369]
["bitfinex","ETHUSD",1641267655381,0.56812,3742.9,3742.8,3.03729369]
["bitfinex","ETHUSD",1641267658283,1.36562152,3743.1,3742.8,3.03729369]
["bitfinex","ETHUSD",1641267658483,1.36562152,3743.1,3742.9,0.6680166]
["bitfinex","ETHUSD",1641267658484,0.69757152,3743.1,3742.9,0.6680166]
["bitfinex","ETHUSD",1641267658687,0.69757152,3743.1,3742.9,0.68506931]
["bitfinex","ETHUSD",1641267658883,0.69757152,3743.1,3743.0,0.01648428]
["bitfinex","ETHUSD",1641267659334,0.69757152,3743.1,3743.0,3.03615684]
["bitfinex","ETHUSD",1641267662340,2.82549076,3743.1,3743.0,3.03615684]
["bitfinex","ETHUSD",1641267662539,0.69757152,3743.1,3743.0,3.03615684]
["bitfinex","ETHUSD",1641267663780,2.80965133,3743.1,3743.0,3.03615684]
["bitfinex","ETHUSD",1641267664582,0.69757152,3743.1,3743.0,3.03615684]
["bitfinex","ETHUSD",1641267665185,0.69757152,3743.1,3743.0,0.01648428]
["bitfinex","ETHUSD",1641267665585,0.69757152,3743.1,3742.7,0.01818955]
["bitfinex","ETHUSD",1641267665785,0.66815,3742.9,3742.7,0.01818955]
["bitfinex","ETHUSD",1641267666387,0.66815,3742.9,3742.8,3.0198595]
["bitfinex","ETHUSD",1641267666834,0.66815,3742.9,3742.8,3.03748063]
["bitfinex","ETHUSD",1641267667635,0.69757152,3743.1,3742.8,3.03748063]
["bitfinex","ETHUSD",1641267667636,0.69757152,3743.1,3742.9,0.6680204]
["bitfinex","ETHUSD",1641267668135,4.59755162,3744.2,3743.0,5.81648428]
["bitfinex","ETHUSD",1641267668336,0.06675387,3744.3,3743.5,1.3357129]
["bitfinex","ETHUSD",1641267668539,0.06675387,3744.3,3743.5,0.9679]
["bitfinex","ETHUSD",1641267668540,0.66786,3744.2,3743.5,0.9679]
["bitfinex","ETHUSD",1641267668737,1.37211444,3744.1,3743.8,0.6678277]
["bitfinex","ETHUSD",1641267669143,1.37211444,3744.1,3743.9,0.01136847]
["bitfinex","ETHUSD",1641267669541,2.04001444,3744.1,3743.9,0.01136847]
["bitfinex","ETHUSD",1641267670388,2.04001444,3744.1,3743.3,6.12]
["bitfinex","ETHUSD",1641267670389,2.04001444,3744.1,3744.0,3.01931749]
["bitfinex","ETHUSD",1641267670785,2.04001444,3744.1,3744.0,0.01080005]
["bitfinex","ETHUSD",1641267670989,3.34001444,3744.1,3744.0,0.01080005]
["bitfinex","ETHUSD",1641267671190,0.66803,3743.8,3743.4,0.01421059]
["bitfinex","ETHUSD",1641267672395,1.33607,3743.8,3743.4,0.01421059]
["bitfinex","ETHUSD",1641267672597,2.33607,3743.8,3743.5,3.01921054]
["bitfinex","ETHUSD",1641267672897,0.66805,3743.7,3743.6,0.01307374]
["bitfinex","ETHUSD",1641267673596,0.66805,3743.7,3743.6,3.03228428]
["bitfinex","ETHUSD",1641267682342,6.76255828,3743.7,3743.6,3.03228428]
["bitfinex","ETHUSD",1641267682532,2.35505,3743.7,3743.6,3.03228428]
["bitfinex","ETHUSD",1641267682930,2.35505,3743.7,3743.6,0.01307374]
["bitfinex","ETHUSD",1641267683134,18.02505,3743.7,3743.6,0.01307374]
["bitfinex","ETHUSD",1641267683333,18.02505,3743.7,3743.4,0.01421059]
["bitfinex","ETHUSD",1641267683535,4.66813,3743.5,3743.4,0.01421059]
["bitfinex","ETHUSD",1641267683733,0.66813,3743.5,3743.4,0.01421059]
["bitfinex","ETHUSD",1641267683935,1.96813,3743.5,3743.4,0.01421059]
["bitfinex","ETHUSD",1641267684638,0.66813,3743.5,3743.4,0.01421059]
["bitfinex","ETHUSD",1641267685038,0.66799,3743.7,3743.4,0.01421059]
["bitfinex","ETHUSD",1641267685686,0.66799,3743.7,3743.5,3.01932788]
["bitfinex","ETHUSD",1641267686086,0.66799,3743.7,3743.6,0.01307374]
["bitfinex","ETHUSD",1641267687289,0.66799,3743.7,3743.1,0.01591586]
["bitfinex","ETHUSD",1641267687493,0.66799,3743.7,3743.3,0.6680234]
["bitfinex","ETHUSD",1641267687893,0.69740354,3744.1,3743.3,0.6680234]
["bitfinex","ETHUSD",1641267687894,0.69740354,3744.1,3743.4,1.35006969]
["bitfinex","ETHUSD",1641267688094,0.69740354,3744.1,3743.4,0.73091059]
["bitfinex","ETHUSD",1641267688292,0.69740354,3744.1,3743.5,0.01364217]
["bitfinex","ETHUSD",1641267688493,1.1662,3744.4,3743.5,0.01364217]
["bitfinex","ETHUSD",1641267689337,1.1662,3744.4,3743.6,3.01936039]
["bitfinex","ETHUSD",1641267689536,1.33219993,3744.8,3743.9,0.66783]
["bitfinex","ETHUSD",1641267689537,0.66785,3744.5,3743.9,0.66783]
["bitfinex","ETHUSD",1641267689738,1.9150132,3744.5,3743.9,0.66783]
["bitfinex","ETHUSD",1641267689936,1.9150132,3744.5,3744.0,0.01080005]
["bitfinex","ETHUSD",1641267690140,1.9150132,3744.5,3744.0,3.03016044]
["bitfinex","ETHUSD",1641267690738,1.9150132,3744.5,3744.1,0.6678526]
["bitfinex","ETHUSD",1641267690938,1.9150132,3744.5,3744.0,1.34650515]
["bitfinex","ETHUSD",1641267691137,1.9150132,3744.5,3744.2,0.0096632]
["bitfinex","ETHUSD",1641267692139,0.66785,3744.5,3744.2,0.0096632]
["bitfinex","ETHUSD",1641267692786,0.66785,3744.5,3744.3,0.667848]
["bitfinex","ETHUSD",1641267693182,0.66785,3744.5,3744.4,0.00852635]
["bitfinex","ETHUSD",1641267695588,0.96785,3744.5,3744.4,0.00852635]
["bitfinex","ETHUSD",1641267695789,2.0521946,3744.5,3744.4,0.00852635]
["bitfinex","ETHUSD",1641267695993,2.0021946,3744.5,3743.6,0.01307374]
["bitfinex","ETHUSD",1641267696192,0.66803,3744.1,3743.4,0.01421059]
["bitfinex","ETHUSD",1641267697033,0.66803,3744.1,3743.3,0.01477901]
["bitfinex","ETHUSD",1641267697236,0.96803,3744.1,3743.5,3.0190803]
["bitfinex","ETHUSD",1641267697436,0.66803,3743.7,3743.5,3.0190803]
["bitfinex","ETHUSD",1641267697735,0.66803,3743.7,3743.6,0.01307374]
["bitfinex","ETHUSD",1641267698335,0.66803,3743.7,3743.6,3.0190803]
["bitfinex","ETHUSD",1641267698740,1.92525583,3743.7,3743.6,3.03215404]
["bitfinex","ETHUSD",1641267699140,0.66803,3743.7,3743.6,3.03215404]
["bitfinex","ETHUSD",1641267700595,1.33605,3743.9,3743.6,3.03215404]
["bitfinex","ETHUSD",1641267700596,0.66796,3743.9,3743.6,3.03215404]
["bitfinex","ETHUSD",1641267700792,1.0843446,3744.5,3743.7,0.6679199]
["bitfinex","ETHUSD",1641267700990,1.0843446,3744.5,3743.7,0.01250532]
["bitfinex","ETHUSD",1641267701189,1.0843446,3744.5,3743.8,0.01193689]
["bitfinex","ETHUSD",1641267701389,1.0843446,3744.5,3743.7,0.01250532]
["bitfinex","ETHUSD",1641267701790,0.66791,3744.2,3744.0,0.6678946]
["bitfinex","ETHUSD",1641267701990,1.0843446,3744.5,3744.0,0.6678946]
["bitfinex","ETHUSD",1641267702190,1.0843446,3744.5,3743.8,1.3357611]
["bitfinex","ETHUSD",1641267702389,1.0843446,3744.5,3743.8,4.3548414]
["bitfinex","ETHUSD",1641267702592,1.0843446,3744.5,3743.9,0.01136847]
["bitfinex","ETHUSD",1641267702790,0.66789,3744.3,3743.9,0.01136847]
["bitfinex","ETHUSD",1641267702990,0.66789,3744.3,3744.0,0.6679149]
["bitfinex","ETHUSD",1641267704032,1.3651946,3744.5,3744.2,0.6678534]
["bitfinex","ETHUSD",1641267704435,1.3651946,3744.5,3744.3,0.00909478]
["bitfinex","ETHUSD",1641267704637,1.3651946,3744.5,3744.3,3.02817508]
["bitfinex","ETHUSD",1641267704836,1.3651946,3744.5,3744.3,3.0190803]
["bitfinex","ETHUSD",1641267705039,1.3651946,3744.5,3744.4,0.00852635]
["bitfinex","ETHUSD",1641267705337,1.3651946,3744.5,3743.9,0.67921847]
["bitfinex","ETHUSD",1641267705537,1.3651946,3744.5,3744.1,0.6678783]
["bitfinex","ETHUSD",1641267705937,1.3651946,3744.5,3744.2,3.02847494]
["bitfinex","ETHUSD",1641267706139,1.3651946,3744.5,3744.3,3.01881174]
["bitfinex","ETHUSD",1641267706338,0.6973446,3744.5,3744.3,3.02790652]
["bitfinex","ETHUSD",1641267706538,0.6973446,3744.5,3744.4,0.00852635]
["bitfinex","ETHUSD",1641267707640,0.387,3745.0,3744.4,0.00852635]
["bitfinex","ETHUSD",1641267707641,3.5059,3745.5,3744.4,3.02733809]
["bitfinex","ETHUSD",1641267707895,0.687,3745.5,3744.4,3.02733809]
["bitfinex","ETHUSD",1641267708090,1.0,3745.6,3744.5,3.02676967]
["bitfinex","ETHUSD",1641267708294,1.12605065,3745.7,3744.5,3.02676967]
["bitfinex","ETHUSD",1641267708489,1.42605065,3745.7,3744.6,0.00738951]
["bitfinex","ETHUSD",1641267709193,1.3593,3745.7,3744.6,3.02620125]
["bitfinex","ETHUSD",1641267709395,1.07062523,3745.6,3744.9,0.66767]
["bitfinex","ETHUSD",1641267709596,0.66768,3745.5,3745.0,0.66768]
["bitfinex","ETHUSD",1641267709801,2.11528116,3745.4,3745.0,0.67279581]
["bitfinex","ETHUSD",1641267709997,2.41528116,3745.4,3745.1,0.00454739]
["bitfinex","ETHUSD",1641267710297,2.41528116,3745.4,3744.9,0.00568424]
["bitfinex","ETHUSD",1641267710298,2.80228116,3745.4,3744.9,0.00568424]
["bitfinex","ETHUSD",1641267710700,1.0,3745.3,3744.9,0.00568424]
["bitfinex","ETHUSD",1641267711099,3.1290394,3745.3,3744.0,0.01080005]
["bitfinex","ETHUSD",1641267711302,1.33564,3745.2,3744.4,1.3355447]
["bitfinex","ETHUSD",1641267711544,1.63564,3745.2,3744.4,1.3355447]
["bitfinex","ETHUSD",1641267711744,1.63564,3745.2,3744.5,0.00795793]
["bitfinex","ETHUSD",1641267712145,1.63564,3745.2,3744.5,3.02649134]
["bitfinex","ETHUSD",1641267712545,1.63564,3745.2,3744.6,0.00738951]
["bitfinex","ETHUSD",1641267712747,0.66782,3744.9,3744.6,0.00738951]
["bitfinex","ETHUSD",1641267713753,0.66782,3744.9,3744.6,0.67519451]
["bitfinex","ETHUSD",1641267714155,0.66782,3744.9,3744.7,0.00682108]
["bitfinex","ETHUSD",1641267720948,0.96782,3744.9,3744.7,0.00682108]
["bitfinex","ETHUSD",1641267721355,0.96782,3744.9,3744.4,0.00852635]
["bitfinex","ETHUSD",1641267721651,0.66781,3744.7,3744.4,0.00852635]
["bitfinex","ETHUSD",1641267722448,5.01659653,3745.7,3744.4,2.93373463]
["bitfinex","ETHUSD",1641267722648,0.66764,3745.8,3744.4,2.26603463]
["bitfinex","ETHUSD",1641267722902,1.1737,3746.2,3744.5,0.00795793]
["bitfinex","ETHUSD",1641267723401,1.1737,3746.2,3744.5,0.50795793]
["bitfinex","ETHUSD",1641267723603,1.35307933,3745.9,3744.7,0.66759]
["bitfinex","ETHUSD",1641267724107,1.35307933,3745.9,3744.8,0.00625266]
["bitfinex","ETHUSD",1641267724304,1.35307933,3745.9,3745.1,0.66759]
["bitfinex","ETHUSD",1641267724507,0.13819997,3746.1,3745.5,0.6675796]
["bitfinex","ETHUSD",1641267724706,3.8012,3746.5,3745.6,2.09046604]
["bitfinex","ETHUSD",1641267724907,3.8012,3746.5,3745.6,0.00170527]
["bitfinex","ETHUSD",1641267724908,0.3,3746.3,3745.6,0.00170527]
["bitfinex","ETHUSD",1641267725205,0.66753,3746.4,3745.3,2.26476587]
["bitfinex","ETHUSD",1641267725206,0.00113684,3746.1,3745.3,2.26476587]
["bitfinex","ETHUSD",1641267725404,0.00113684,3746.1,3745.3,0.30341054]
["bitfinex","ETHUSD",1641267725606,0.96753,3746.4,3745.4,2.08691428]
["bitfinex","ETHUSD",1641267725607,0.00227369,3746.3,3745.4,2.08691428]
["bitfinex","ETHUSD",1641267725806,0.00227369,3746.3,3745.4,2.75443428]
["bitfinex","ETHUSD",1641267726008,0.00170527,3746.2,3745.6,1.3350119]
["bitfinex","ETHUSD",1641267726407,0.00227369,3746.3,3745.7,0.00113685]
["bitfinex","ETHUSD",1641267726647,0.00227369,3746.3,3745.7,0.65383685]
["bitfinex","ETHUSD",1641267726842,0.69708349,3746.7,3745.9,0.66743]
["bitfinex","ETHUSD",1641267726843,0.00170527,3746.2,3745.9,0.66743]
["bitfinex","ETHUSD",1641267727242,0.00397896,3746.6,3745.8,0.6675069]
["bitfinex","ETHUSD",1641267727442,0.00397896,3746.6,3745.7,1.33608005]
["bitfinex","ETHUSD",1641267727642,1.18868409,3746.3,3745.7,1.33608005]
["bitfinex","ETHUSD",1641267727842,1.18868409,3746.3,3745.8,0.3]
["bitfinex","ETHUSD",1641267728041,0.00170527,3746.2,3745.7,1.33608005]
["bitfinex","ETHUSD",1641267728643,0.00170527,3746.2,3746.0,0.6674731]
["bitfinex","ETHUSD",1641267728843,0.00170527,3746.2,3745.7,1.33608005]
["bitfinex","ETHUSD",1641267730492,0.66926527,3746.2,3745.7,1.33608005]
["bitfinex","ETHUSD",1641267731594,0.66926527,3746.2,3745.7,0.00113685]
["bitfinex","ETHUSD",1641267731796,0.96926527,3746.2,3745.7,0.00113685]
["bitfinex","ETHUSD",1641267731993,0.30170527,3746.2,3745.5,0.0022737]
["bitfinex","ETHUSD",1641267732193,0.00170527,3746.2,3745.5,2.17773661]
["bitfinex","ETHUSD",1641267732395,0.00170527,3746.2,3745.5,2.18001031]
["bitfinex","ETHUSD",1641267732594,0.00170527,3746.2,3745.6,0.00170527]
["bitfinex","ETHUSD",1641267732796,0.3,3746.5,3745.7,2.9]
["bitfinex","ETHUSD",1641267732995,0.3,3746.5,3746.1,0.6674511]
["bitfinex","ETHUSD",1641267733199,0.00170527,3746.5,3746.1,0.6674511]
["bitfinex","ETHUSD",1641267734038,0.40049403,3746.7,3746.1,0.6674511]
["bitfinex","ETHUSD",1641267734243,0.107356,3746.8,3746.3,0.6674169]
["bitfinex","ETHUSD",1641267734446,0.107356,3746.8,3746.2,0.00170527]
["bitfinex","ETHUSD",1641267734644,0.00113685,3746.7,3746.2,0.00170527]
["bitfinex","ETHUSD",1641267734843,0.00113685,3746.7,3746.2,3.0173793]
["bitfinex","ETHUSD",1641267735043,0.00113685,3746.7,3746.2,3.01908457]
["bitfinex","ETHUSD",1641267735245,0.00113685,3746.7,3746.3,0.00113685]
["bitfinex","ETHUSD",1641267735644,1.48656053,3746.9,3746.2,0.00170527]
["bitfinex","ETHUSD",1641267735844,1.31584785,3746.9,3746.2,0.00170527]
["bitfinex","ETHUSD",1641267736047,0.98328785,3746.9,3746.2,0.00284212]
["bitfinex","ETHUSD",1641267736244,1.09064385,3746.9,3746.1,0.00341055]
["bitfinex","ETHUSD",1641267736845,1.09064385,3746.9,3746.1,3.02075113]
["bitfinex","ETHUSD",1641267737048,1.09064385,3746.9,3746.1,0.00341055]
["bitfinex","ETHUSD",1641267737784,1.09064385,3746.9,3746.3,0.6674312]
["bitfinex","ETHUSD",1641267737988,0.66747,3746.7,3746.3,0.6674312]
["bitfinex","ETHUSD",1641267738185,0.66747,3746.7,3746.4,0.00170527]
["bitfinex","ETHUSD",1641267738586,0.66747,3746.7,3746.3,0.0022737]
["bitfinex","ETHUSD",1641267738787,0.66747,3746.7,3746.1,0.00341055]
["bitfinex","ETHUSD",1641267738987,0.66747,3746.7,3746.2,0.6674719]
["bitfinex","ETHUSD",1641267739389,0.66747,3746.7,3746.3,0.0022737]
["bitfinex","ETHUSD",1641267739989,0.6675,3746.6,3746.3,0.0022737]
["bitfinex","ETHUSD",1641267740792,0.6675,3746.6,3746.1,0.00341055]
["bitfinex","ETHUSD",1641267742145,0.6675,3746.6,3746.2,0.6674729]
["bitfinex","ETHUSD",1641267742642,0.12320385,3746.9,3746.3,0.0022737]
["bitfinex","ETHUSD",1641267743042,0.12320385,3746.9,3746.1,0.00341055]
["bitfinex","ETHUSD",1641267743641,0.12320385,3746.9,3746.3,0.6674465]
["bitfinex","ETHUSD",1641267743843,0.12320385,3746.9,3746.2,1.3347589]
["bitfinex","ETHUSD",1641267744041,0.12320385,3746.9,3746.4,0.00170527]
["bitfinex","ETHUSD",1641267744248,0.12320385,3746.9,3746.3,0.0022737]
["bitfinex","ETHUSD",1641267744648,0.12320385,3746.9,3746.5,0.667369]
["bitfinex","ETHUSD",1641267746088,0.12320385,3746.9,3746.6,1.3346611]
["bitfinex","ETHUSD",1641267747292,0.12320385,3746.9,3746.7,0.667312]
["bitfinex","ETHUSD",1641267751643,0.12320385,3746.9,3746.7,5.284622]
["bitfinex","ETHUSD",1641267751844,0.12320385,3746.9,3746.7,1.334622]
["bitfinex","ETHUSD",1641267753493,0.000974,3746.8,3746.7,1.334622]
["bitfinex","ETHUSD",1641267755800,0.000974,3746.8,3746.7,4.951832]
["bitfinex","ETHUSD",1641267756098,0.000974,3746.8,3746.7,2.001832]
["bitfinex","ETHUSD",1641267756853,0.000974,3746.8,3746.7,1.334622]
["bitfinex","ETHUSD",1641267757054,0.000974,3746.8,3746.7,0.667312]
["bitfinex","ETHUSD",1641267758456,0.000974,3746.8,3746.3,0.0022737]
["bitfinex","ETHUSD",1641267758656,0.000974,3746.8,3746.5,0.6674532]
["bitfinex","ETHUSD",1641267758856,1.10671644,3746.6,3746.5,0.6674532]
["bitfinex","ETHUSD",1641267759261,1.10671644,3746.6,3746.5,0.66859005]
["bitfinex","ETHUSD",1641267759461,0.000974,3746.8,3746.5,0.66859005]
["bitfinex","ETHUSD",1641267759862,0.000974,3746.8,3746.5,1.33588005]
["bitfinex","ETHUSD",1641267760698,0.000974,3746.8,3746.6,3.01693984]
["bitfinex","ETHUSD",1641267761295,0.000974,3746.8,3746.5,0.66859005]
["bitfinex","ETHUSD",1641267763102,0.000974,3746.8,3746.5,0.00113685]
["bitfinex","ETHUSD",1641267763300,0.000974,3746.8,3746.6,0.6674241]
["bitfinex","ETHUSD",1641267764443,0.000974,3746.8,3746.6,1.3347441]
["bitfinex","ETHUSD",1641267765945,0.000974,3746.8,3746.7,3.01688745]
["bitfinex","ETHUSD",1641267769604,0.000974,3746.8,3746.6,0.6674241]
["bitfinex","ETHUSD",1641267773446,0.000974,3746.8,3746.6,1.3347641]
["bitfinex","ETHUSD",1641267775993,0.000974,3746.8,3746.7,3.01703872]
["bitfinex","ETHUSD",1641267779142,0.000974,3746.8,3746.6,0.6674241]
["bitfinex","ETHUSD",1641267779345,0.66738,3747.1,3747.0,0.63582215]
["bitfinex","ETHUSD",1641267780747,0.107355,3747.2,3747.0,0.63582215]
["bitfinex","ETHUSD",1641267780950,0.007355,3747.2,3747.0,0.63582215]
["bitfinex","ETHUSD",1641267782549,0.007355,3747.2,3747.0,1.97047015]
["bitfinex","ETHUSD",1641267784997,0.00090139,3747.1,3747.0,1.97047015]
["bitfinex","ETHUSD",1641267785601,0.00090139,3747.1,3747.0,0.63582215]
["bitfinex","ETHUSD",1641267785801,0.00090139,3747.1,3747.0,0.97233368]
["bitfinex","ETHUSD",1641267786001,3.017526,3747.9,3747.2,5.8]
["bitfinex","ETHUSD",1641267786206,4.85532903,3748.9,3747.4,1.3342667]
["bitfinex","ETHUSD",1641267786401,4.85532903,3748.9,3747.3,3.3013263]
["bitfinex","ETHUSD",1641267786402,0.01750558,3748.6,3747.3,3.3013263]
["bitfinex","ETHUSD",1641267786650,0.01750558,3748.6,3747.8,0.66704]
["bitfinex","ETHUSD",1641267786950,0.01750558,3748.6,3748.0,0.2718]
["bitfinex","ETHUSD",1641267787152,0.01750558,3748.6,3748.0,1.2014]
["bitfinex","ETHUSD",1641267787349,1.167,3749.1,3748.2,1.3340251]
["bitfinex","ETHUSD",1641267787350,0.21471,3748.7,3748.2,1.3340251]
["bitfinex","ETHUSD",1641267787549,0.21471,3748.7,3748.3,0.3]
["bitfinex","ETHUSD",1641267787753,0.21471,3748.7,3748.5,0.66701]
["bitfinex","ETHUSD",1641267787953,0.21471,3748.7,3748.6,4.05]
["bitfinex","ETHUSD",1641267788154,0.21471,3748.7,3748.5,1.15841]
["bitfinex","ETHUSD",1641267788455,0.01080004,3748.6,3748.5,1.15841]
["bitfinex","ETHUSD",1641267788653,0.21471,3748.7,3748.5,2.49208]
["bitfinex","ETHUSD",1641267789055,0.21471,3748.7,3748.5,3.49208]
["bitfinex","ETHUSD",1641267789254,0.21471,3748.7,3748.5,3.30068]
["bitfinex","ETHUSD",1641267789456,0.21471,3748.7,3748.5,1.96701]
["bitfinex","ETHUSD",1641267790153,0.21471,3748.7,3748.6,3.01560616]
["bitfinex","ETHUSD",1641267793504,0.21471,3748.7,3748.4,0.6669966]
["bitfinex","ETHUSD",1641267793705,0.21471,3748.7,3748.1,0.6671586]
["bitfinex","ETHUSD",1641267794149,0.21471,3748.7,3748.2,0.00227369]
["bitfinex","ETHUSD",1641267794546,1.30771516,3748.6,3748.2,0.00227369]
["bitfinex","ETHUSD",1641267795046,1.97487516,3748.6,3748.2,3.01856121]
["bitfinex","ETHUSD",1641267795449,1.97487516,3748.6,3748.3,0.00170527]
["bitfinex","ETHUSD",1641267795646,1.97487516,3748.6,3748.3,0.66886977]
["bitfinex","ETHUSD",1641267795647,1.97583655,3748.6,3748.3,0.66886977]
["bitfinex","ETHUSD",1641267795849,1.97583655,3748.6,3748.3,0.6671645]
["bitfinex","ETHUSD",1641267796046,1.97583655,3748.6,3748.4,0.00113685]
["bitfinex","ETHUSD",1641267796646,1.3400144,3748.6,3748.4,0.00113685]
["bitfinex","ETHUSD",1641267797048,1.6400144,3748.6,3748.4,0.00113685]
["bitfinex","ETHUSD",1641267797648,1.6400144,3748.6,3748.0,0.00341054]
["bitfinex","ETHUSD",1641267797896,1.3400144,3748.6,3748.0,0.00341054]
["bitfinex","ETHUSD",1641267799797,0.66812139,3748.6,3748.3,0.6671718]
["bitfinex","ETHUSD",1641267800201,0.66812139,3748.6,3748.4,0.00113685]
["bitfinex","ETHUSD",1641267800799,0.00096139,3748.6,3748.4,0.00113685]
["bitfinex","ETHUSD",1641267802757,0.66812139,3748.6,3748.4,0.00113685]
["bitfinex","ETHUSD",1641267808499,0.00096139,3748.6,3748.4,0.00113685]
["bitfinex","ETHUSD",1641267810357,0.66811139,3748.6,3748.4,0.00113685]
["bitfinex","ETHUSD",1641267813406,0.66811139,3748.6,3748.3,0.00170527]
["bitfinex","ETHUSD",1641267815206,0.66811139,3748.6,3748.3,0.66887987]
["bitfinex","ETHUSD",1641267815407,0.00096139,3748.6,3748.3,0.66887987]
["bitfinex","ETHUSD",1641267815606,0.00096139,3748.6,3748.4,0.00113685]
["bitfinex","ETHUSD",1641267816750,0.66810139,3748.6,3748.4,0.00113685]
["bitfinex","ETHUSD",1641267817654,0.96810139,3748.6,3748.4,0.00113685]
["bitfinex","ETHUSD",1641267817850,7.47157,3748.5,3748.4,0.00113685]
["bitfinex","ETHUSD",1641267818050,6.437,3748.5,3747.9,0.00397896]
["bitfinex","ETHUSD",1641267818249,6.437,3748.5,3747.4,0.00682108]
["bitfinex","ETHUSD",1641267818250,0.66729,3748.2,3747.4,0.00682108]
["bitfinex","ETHUSD",1641267818650,1.3100419,3747.8,3747.4,0.00682108]
["bitfinex","ETHUSD",1641267819051,1.3100419,3747.8,3747.4,3.02335907]
["bitfinex","ETHUSD",1641267819454,1.3100419,3747.8,3747.5,3.02279065]
["bitfinex","ETHUSD",1641267819653,0.6673,3748.1,3747.6,0.6673011]
["bitfinex","ETHUSD",1641267819859,0.6673,3748.1,3747.6,0.67298533]
["bitfinex","ETHUSD",1641267820055,0.6673,3748.1,3747.7,0.00511581]
["bitfinex","ETHUSD",1641267820493,0.0594,3748.4,3747.6,0.6672]
["bitfinex","ETHUSD",1641267820695,0.66719,3748.3,3748.1,0.667174]
["bitfinex","ETHUSD",1641267820895,4.94416139,3748.6,3747.7,0.00511581]
["bitfinex","ETHUSD",1641267820896,0.00096139,3748.6,3747.7,0.00511581]
["bitfinex","ETHUSD",1641267821296,0.00096139,3748.6,3748.1,1.3342124]
["bitfinex","ETHUSD",1641267822197,0.00096139,3748.6,3748.2,0.6671194]
["bitfinex","ETHUSD",1641267822597,0.00096139,3748.6,3748.3,0.00170527]
["bitfinex","ETHUSD",1641267822797,0.66811139,3748.6,3748.3,0.00170527]
["bitfinex","ETHUSD",1641267824046,0.66811139,3748.6,3748.0,1.3343226]
["bitfinex","ETHUSD",1641267824452,0.66811139,3748.6,3748.1,0.00284212]
["bitfinex","ETHUSD",1641267825352,0.66811139,3748.6,3748.2,0.667187]
["bitfinex","ETHUSD",1641267825751,0.66811139,3748.6,3748.3,0.00170527]
["bitfinex","ETHUSD",1641267826654,1.00368423,3748.5,3748.3,0.00170527]
["bitfinex","ETHUSD",1641267826853,0.66727,3748.4,3748.1,0.00284212]
["bitfinex","ETHUSD",1641267827253,0.66822549,3748.4,3748.1,0.00284212]
["bitfinex","ETHUSD",1641267833148,0.66822549,3748.4,3747.9,0.00397896]
["bitfinex","ETHUSD",1641267833349,0.387,3748.3,3747.9,0.00397896]
["bitfinex","ETHUSD",1641267833549,0.387,3748.3,3747.9,3.01624355]
["bitfinex","ETHUSD",1641267833850,0.66733,3748.1,3748.0,0.00341054]
["bitfinex","ETHUSD",1641267834649,0.66733,3748.1,3747.7,0.00511581]
["bitfinex","ETHUSD",1641267835149,0.66733,3748.1,3747.6,0.00568423]
["bitfinex","ETHUSD",1641267835795,0.66732,3747.7,3747.6,0.00568423]
["bitfinex","ETHUSD",1641267836797,0.66732,3747.7,3747.6,3.02212024]
["bitfinex","ETHUSD",1641267837598,0.66732,3747.7,3747.6,0.00568423]
["bitfinex","ETHUSD",1641267837997,0.66818653,3747.7,3747.4,0.00682108]
["bitfinex","ETHUSD",1641267838599,0.66818653,3747.7,3747.3,0.0073895]
["bitfinex","ETHUSD",1641267838799,0.66818653,3747.7,3747.5,0.6673406]
["bitfinex","ETHUSD",1641267839245,0.66818653,3747.7,3747.6,0.00568423]
["bitfinex","ETHUSD",1641267839448,0.66818653,3747.7,3747.6,2.95568423]
["bitfinex","ETHUSD",1641267839449,0.00086653,3747.7,3747.6,2.95568423]
["bitfinex","ETHUSD",1641267839646,0.00086653,3747.7,3747.6,3.02216177]
["bitfinex","ETHUSD",1641267840548,0.00086653,3747.7,3747.6,5.10130706]
["bitfinex","ETHUSD",1641267841147,0.00086653,3747.7,3747.6,3.02216177]
["bitfinex","ETHUSD",1641267841748,0.06672986,3748.7,3748.5,182.69627273]
["bitfinex","ETHUSD",1641267842347,0.84137586,3748.7,3748.5,182.69627273]
["bitfinex","ETHUSD",1641267842547,0.387,3748.6,3748.5,182.69627273]
["bitfinex","ETHUSD",1641267842804,0.687,3748.6,3748.5,182.69627273]
["bitfinex","ETHUSD",1641267843003,1.97684607,3748.6,3748.5,182.69627273]
["bitfinex","ETHUSD",1641267843406,2.97684607,3748.6,3748.5,182.69627273]
["bitfinex","ETHUSD",1641267843602,3.64413607,3748.6,3748.5,182.69627273]
["bitfinex","ETHUSD",1641267844608,19.31413607,3748.6,3748.5,182.69627273]
["bitfinex","ETHUSD",1641267845208,19.31413607,3748.6,3748.5,177.35728273]
["bitfinex","ETHUSD",1641267845811,19.31413607,3748.6,3748.5,172.01817273]
["bitfinex","ETHUSD",1641267846113,3.64413607,3748.6,3748.5,172.01817273]
["bitfinex","ETHUSD",1641267846313,5.74434682,3748.6,3748.5,172.01817273]
["bitfinex","ETHUSD",1641267846544,21.41434682,3748.6,3748.5,172.01817273]
["bitfinex","ETHUSD",1641267846745,21.41434682,3748.6,3748.5,166.67911273]
["bitfinex","ETHUSD",1641267847347,21.41434682,3748.6,3748.5,150.96448795]
["bitfinex","ETHUSD",1641267847546,21.41434682,3748.6,3748.5,138.71299124]
["bitfinex","ETHUSD",1641267847547,36.44013782,3748.6,3748.5,138.71299124]
["bitfinex","ETHUSD",1641267847744,35.14092707,3748.6,3748.5,121.4873706]
["bitfinex","ETHUSD",1641267847945,35.29407907,3748.6,3748.5,116.1473206]
["bitfinex","ETHUSD",1641267848449,29.349859,3748.6,3748.5,110.8081506]
["bitfinex","ETHUSD",1641267848647,22.86416702,3748.6,3748.5,110.8081506]
["bitfinex","ETHUSD",1641267849044,29.34878202,3748.6,3748.5,110.8081506]
["bitfinex","ETHUSD",1641267849651,22.86416702,3748.6,3748.5,110.8081506]
["bitfinex","ETHUSD",1641267850696,7.19416702,3748.6,3748.5,110.8081506]
["bitfinex","ETHUSD",1641267850897,1.05516702,3748.6,3748.5,110.8081506]
["bitfinex","ETHUSD",1641267851098,1.00516702,3748.6,3748.5,110.8081506]
["bitfinex","ETHUSD",1641267853006,1.30516702,3748.6,3748.5,110.8081506]
["bitfinex","ETHUSD",1641267853305,1.00516702,3748.6,3748.5,110.8081506]
["bitfinex","ETHUSD",1641267855761,0.33787702,3748.6,3748.5,110.8081506]
["bitfinex","ETHUSD",1641267857260,0.00087702,3748.6,3748.5,110.8081506]
["bitfinex","ETHUSD",1641267858302,0.014,3749.1,3749.0,109.92546258]
["bitfinex","ETHUSD",1641267858902,0.401,3749.1,3749.0,109.92546258]
["bitfinex","ETHUSD",1641267859109,1.06809,3749.1,3749.0,109.92546258]
["bitfinex","ETHUSD",1641267859405,1.06892887,3749.1,3749.0,109.92546258]
["bitfinex","ETHUSD",1641267867698,0.107355,3749.2,3749.0,109.92546258]
["bitfinex","ETHUSD",1641267867898,6.0694554,3750.1,3750.0,65.59850451]
["bitfinex","ETHUSD",1641267868097,7.0564554,3750.1,3750.0,65.59850451]
["bitfinex","ETHUSD",1641267868298,12.6798824,3750.1,3750.0,65.59850451]
["bitfinex","ETHUSD",1641267868497,6.16912637,3750.1,3750.0,60.26133451]
["bitfinex","ETHUSD",1641267868898,12.45972337,3750.1,3750.0,54.92398451]
["bitfinex","ETHUSD",1641267869358,13.19399693,3750.1,3750.0,54.92398451]
["bitfinex","ETHUSD",1641267869561,13.19399693,3750.1,3750.0,49.58667451]
["bitfinex","ETHUSD",1641267869960,13.63286114,3750.1,3750.0,44.24945451]
["bitfinex","ETHUSD",1641267870358,13.63286114,3750.1,3750.0,39.42406704]
["bitfinex","ETHUSD",1641267870559,13.63286114,3750.1,3750.0,34.08677704]
["bitfinex","ETHUSD",1641267871158,13.63286114,3750.1,3750.0,28.74956704]
["bitfinex","ETHUSD",1641267871558,12.83186114,3750.1,3750.0,23.41235704]
["bitfinex","ETHUSD",1641267872161,13.63286114,3750.1,3750.0,23.41235704]
["bitfinex","ETHUSD",1641267872559,13.63286114,3750.1,3750.0,18.07503704]
["bitfinex","ETHUSD",1641267872795,6.77043414,3750.1,3750.0,18.07503704]
["bitfinex","ETHUSD",1641267873598,8.92886114,3750.1,3750.0,18.07503704]
["bitfinex","ETHUSD",1641267873999,10.42886114,3750.1,3750.0,18.07503704]
["bitfinex","ETHUSD",1641267874204,9.77686114,3750.1,3750.0,18.07503704]
["bitfinex","ETHUSD",1641267874705,8.97686114,3750.1,3750.0,18.07503704]
["bitfinex","ETHUSD",1641267875905,11.12286114,3750.1,3750.0,18.07503704]
["bitfinex","ETHUSD",1641267876206,11.22286114,3750.1,3750.0,12.73773704]
["bitfinex","ETHUSD",1641267876757,11.22286114,3750.1,3749.6,0.066724]
["bitfinex","ETHUSD",1641267876958,1.33434,3749.9,3749.6,0.066724]
["bitfinex","ETHUSD",1641267877157,1.387,3749.8,3749.6,0.066724]
["bitfinex","ETHUSD",1641267877359,1.987,3749.8,3748.6,3.8492352]
["bitfinex","ETHUSD",1641267877557,0.00625266,3749.7,3748.6,3.8492352]
["bitfinex","ETHUSD",1641267877757,0.387,3749.6,3748.6,3.8492352]
["bitfinex","ETHUSD",1641267877958,0.39268424,3749.6,3748.6,3.8492352]
["bitfinex","ETHUSD",1641267878159,0.00511581,3749.5,3748.6,3.8492352]
["bitfinex","ETHUSD",1641267878359,0.387,3749.4,3748.6,3.8492352]
["bitfinex","ETHUSD",1641267878561,0.69154739,3749.4,3748.6,3.8492352]
["bitfinex","ETHUSD",1641267878761,0.66717,3749.0,3748.6,3.8492352]
["bitfinex","ETHUSD",1641267878960,0.66717,3749.0,3748.4,1.08283864]
["bitfinex","ETHUSD",1641267879162,0.00170527,3748.9,3748.4,1.08283864]
["bitfinex","ETHUSD",1641267879462,0.00113685,3748.8,3748.5,0.6671862]
["bitfinex","ETHUSD",1641267879864,0.00170527,3748.9,3748.5,0.6671862]
["bitfinex","ETHUSD",1641267880316,0.66721,3748.7,3748.5,0.6671862]
["bitfinex","ETHUSD",1641267886961,0.66721,3748.7,3748.6,6.17412566]
["bitfinex","ETHUSD",1641267887163,5.3718118,3750.4,3749.0,0.49346307]
["bitfinex","ETHUSD",1641267887363,5.3718118,3750.4,3749.9,0.01299837]
["bitfinex","ETHUSD",1641267887908,1.7207,3751.0,3749.9,0.01299837]
["bitfinex","ETHUSD",1641267888108,1.7207,3751.0,3750.3,1.21185749]
["bitfinex","ETHUSD",1641267888408,0.00852635,3750.4,3750.3,2.54549299]
["bitfinex","ETHUSD",1641267891209,0.00942611,3750.4,3750.3,2.54549299]
["bitfinex","ETHUSD",1641267892060,0.11678211,3750.4,3750.3,2.54549299]
["bitfinex","ETHUSD",1641267892462,0.11678211,3750.4,3750.3,1.3336355]
["bitfinex","ETHUSD",1641267892660,0.11678211,3750.4,3750.2,1.333653]
["bitfinex","ETHUSD",1641267892661,0.78369211,3750.4,3750.2,1.333653]
["bitfinex","ETHUSD",1641267893064,0.00795793,3750.3,3750.2,1.333653]
["bitfinex","ETHUSD",1641267896506,0.00795793,3750.3,3750.0,1.333774]
["bitfinex","ETHUSD",1641267896703,0.00795793,3750.3,3749.9,0.06672327]
["bitfinex","ETHUSD",1641267896904,0.00738951,3750.2,3750.1,1.29470142]
["bitfinex","ETHUSD",1641267898204,0.00738951,3750.2,3750.0,1.3337694]
["bitfinex","ETHUSD",1641267898605,0.00682108,3750.1,3750.0,1.3337694]
["bitfinex","ETHUSD",1641267899259,0.00682108,3750.1,3750.0,2.0006537]
["bitfinex","ETHUSD",1641267901663,0.0076912,3750.1,3750.0,2.0006537]
["bitfinex","ETHUSD",1641267905005,0.0076912,3750.1,3750.0,10.0005537]
["bitfinex","ETHUSD",1641267909368,0.15493242,3750.1,3750.0,10.0005537]
["bitfinex","ETHUSD",1641267924568,2.68376707,3750.1,3750.0,10.0005537]
["bitfinex","ETHUSD",1641267924768,2.70347123,3750.1,3750.0,8.6667843]
["bitfinex","ETHUSD",1641267924968,3.67644595,3750.1,3750.0,8.6667843]
["bitfinex","ETHUSD",1641267925303,1.15493242,3750.1,3750.0,8.6667843]
["bitfinex","ETHUSD",1641267925705,0.15493242,3750.1,3750.0,8.6667843]
["bitfinex","ETHUSD",1641267926005,2.67511059,3750.1,3750.0,8.6667843]
["bitfinex","ETHUSD",1641267926405,1.15493242,3750.1,3750.0,8.6667843]
["bitfinex","ETHUSD",1641267926608,0.15493242,3750.1,3750.0,8.6667843]
["bitfinex","ETHUSD",1641267928912,0.14811134,3750.1,3750.0,8.6667843]
["bitfinex","ETHUSD",1641267930354,2.65463835,3750.1,3750.0,8.6667843]
["bitfinex","ETHUSD",1641267930556,0.14811134,3750.1,3750.0,8.6667843]
["bitfinex","ETHUSD",1641267930955,0.14724122,3750.1,3750.0,8.6667843]
["bitfinex","ETHUSD",1641267936408,2.64787446,3750.1,3750.0,8.6667843]
["bitfinex","ETHUSD",1641267936652,3.64787446,3750.1,3750.0,8.6667843]
["bitfinex","ETHUSD",1641267936850,1.14724122,3750.1,3750.0,8.6667843]
["bitfinex","ETHUSD",1641267937054,0.14724122,3750.1,3750.0,8.6667843]
["bitfinex","ETHUSD",1641267937249,2.66964491,3750.1,3750.0,8.6667843]
["bitfinex","ETHUSD",1641267937450,3.66964491,3750.1,3750.0,8.6667843]
["bitfinex","ETHUSD",1641267937852,1.14724122,3750.1,3750.0,8.6667843]
["bitfinex","ETHUSD",1641267938051,0.14724122,3750.1,3750.0,8.6667843]
["bitfinex","ETHUSD",1641267939659,0.14811134,3750.1,3750.0,8.6667843]
["bitfinex","ETHUSD",1641267942709,0.14811134,3750.1,3750.0,9.70663601]
["bitfinex","ETHUSD",1641267942909,0.14811134,3750.1,3750.0,9.91783601]
["bitfinex","ETHUSD",1641267944063,0.14811134,3750.1,3750.0,9.70663601]
["bitfinex","ETHUSD",1641267947471,0.14811134,3750.1,3750.0,8.6667843]
["bitfinex","ETHUSD",1641267950315,2.79793366,3750.1,3750.0,8.6667843]
["bitfinex","ETHUSD",1641267950515,3.18493366,3750.1,3750.0,8.6667843]
["bitfinex","ETHUSD",1641267950717,1.53511134,3750.1,3750.0,7.892544]
["bitfinex","ETHUSD",1641267951119,0.83511134,3750.1,3750.0,7.892544]
["bitfinex","ETHUSD",1641267951755,1.50216134,3750.1,3750.0,7.892544]
["bitfinex","ETHUSD",1641267952355,2.16921134,3750.1,3750.0,7.892544]
["bitfinex","ETHUSD",1641267952558,3.16921134,3750.1,3750.0,7.892544]
["bitfinex","ETHUSD",1641267952758,5.75698616,3750.1,3750.0,7.892544]
["bitfinex","ETHUSD",1641267956709,3.16921134,3750.1,3750.0,7.892544]
["bitfinex","ETHUSD",1641267957109,3.20668222,3750.1,3750.0,7.892544]
["bitfinex","ETHUSD",1641267958111,10.00918222,3750.1,3750.0,2.555394]
["bitfinex","ETHUSD",1641267958712,0.66717,3749.9,3749.6,0.03995418]
["bitfinex","ETHUSD",1641267958914,1.05417,3749.8,3749.6,0.03995418]
["bitfinex","ETHUSD",1641267959167,1.35417,3749.8,3749.6,0.03995418]
["bitfinex","ETHUSD",1641267959369,3.64724122,3749.7,3749.6,0.03995418]
["bitfinex","ETHUSD",1641267959569,3.10208199,3749.7,3749.6,0.03995418]
["bitfinex","ETHUSD",1641267960173,5.73978563,3749.7,3749.6,0.03995418]
["bitfinex","ETHUSD",1641267960372,4.47194486,3749.7,3749.6,0.03995418]
["bitfinex","ETHUSD",1641267960767,4.47276166,3749.7,3749.6,0.03995418]
["bitfinex","ETHUSD",1641267960971,4.47276166,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267961469,5.56195559,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267963905,2.92425195,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267964110,5.45095027,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267964309,1.83505802,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267964711,0.83505802,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267965008,1.83505802,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267965711,0.83505802,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267968582,3.38792287,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267968781,0.83505802,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267969385,3.38833293,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267969586,4.38833293,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267969787,1.83505802,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267969987,4.38732277,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267971413,1.83505802,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267971613,0.83505802,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267971818,1.83505802,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267972018,4.39130143,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267972220,1.83505802,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267972619,0.83505802,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267972819,1.83505802,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267973220,0.83505802,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267975474,3.38534771,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267975675,4.38534771,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267976273,1.83505802,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267976473,4.37921365,3749.7,3749.6,0.05328893]
["bitfinex","ETHUSD",1641267977277,4.37921365,3749.7,3749.0,0.49346307]
["bitfinex","ETHUSD",1641267977278,6.2032,3749.6,3749.0,0.49346307]
["bitfinex","ETHUSD",1641267977479,11.039,3749.1,3749.0,0.49346307]
["bitfinex","ETHUSD",1641267977675,0.6673928,3748.9,3748.7,0.6175833]
["bitfinex","ETHUSD",1641267977913,0.6673928,3748.9,3747.5,6.12]
["bitfinex","ETHUSD",1641267977914,1.33483,3748.4,3747.5,6.12]
["bitfinex","ETHUSD",1641267978110,0.687,3748.3,3747.5,6.12]
["bitfinex","ETHUSD",1641267978311,0.8379,3748.3,3747.6,0.0073895]
["bitfinex","ETHUSD",1641267978510,3.58600312,3748.3,3747.6,0.0073895]
["bitfinex","ETHUSD",1641267978720,2.00232,3748.0,3747.6,0.0073895]
["bitfinex","ETHUSD",1641267978912,2.00232,3748.0,3747.5,6.12]
["bitfinex","ETHUSD",1641267978913,0.387,3747.9,3747.5,6.12]
["bitfinex","ETHUSD",1641267979116,0.68870527,3747.9,3747.5,6.12]
["bitfinex","ETHUSD",1641267979316,0.00113684,3747.8,3747.5,6.12]
["bitfinex","ETHUSD",1641267979516,1.54308343,3747.7,3747.5,6.12]
["bitfinex","ETHUSD",1641267979715,1.84308343,3747.7,3747.5,0.77955]
["bitfinex","ETHUSD",1641267979915,1.84308343,3747.7,3747.5,5e-05]
["bitfinex","ETHUSD",1641267980118,1.687,3747.7,3746.4,6.12]
["bitfinex","ETHUSD",1641267980319,0.66758,3747.1,3746.4,6.12]
["bitfinex","ETHUSD",1641267980516,0.66758,3747.1,3746.8,0.06547538]
["bitfinex","ETHUSD",1641267980517,0.387,3747.0,3746.8,0.06547538]
["bitfinex","ETHUSD",1641267980921,0.387,3747.0,3746.9,0.00397897]
["bitfinex","ETHUSD",1641267981771,0.387,3747.0,3746.8,0.00454739]
["bitfinex","ETHUSD",1641267982574,0.387,3747.0,3746.9,3.01646681]
["bitfinex","ETHUSD",1641267982972,0.387,3747.0,3746.9,3.02044578]
["bitfinex","ETHUSD",1641267983174,0.46062061,3747.0,3746.9,3.02044578]
["bitfinex","ETHUSD",1641267983373,0.53424122,3747.0,3746.9,3.02044578]
["bitfinex","ETHUSD",1641267985911,0.14724122,3747.0,3746.9,3.02044578]
["bitfinex","ETHUSD",1641267987212,0.09724122,3747.0,3746.9,3.02044578]
["bitfinex","ETHUSD",1641267988213,0.07362061,3747.0,3746.9,3.02044578]
["bitfinex","ETHUSD",1641267988618,0.09724122,3747.0,3746.9,3.02044578]
["bitfinex","ETHUSD",1641267989068,0.09724122,3747.0,3746.9,5.58317643]
["bitfinex","ETHUSD",1641267989269,3.61989453,3747.9,3747.0,6.25]
["bitfinex","ETHUSD",1641267989468,3.61989453,3748.1,3747.1,3.05540555]
["bitfinex","ETHUSD",1641267989667,3.61989453,3748.1,3747.1,4.65824767]
["bitfinex","ETHUSD",1641267989868,3.61989453,3748.1,3747.7,5.16280607]
["bitfinex","ETHUSD",1641267990069,1.33847121,3748.6,3747.7,5.16280607]
["bitfinex","ETHUSD",1641267990869,0.66719,3748.4,3747.7,0.01280607]
["bitfinex","ETHUSD",1641267991269,0.06547509,3748.3,3747.7,0.01280607]
["bitfinex","ETHUSD",1641267991869,0.06547509,3748.3,3747.7,2.61280607]
["bitfinex","ETHUSD",1641267992910,0.66722,3748.2,3747.7,2.61280607]
["bitfinex","ETHUSD",1641267993111,0.66722,3748.2,3747.7,0.01280607]
["bitfinex","ETHUSD",1641267993713,0.06547509,3748.3,3747.7,0.01280607]
["bitfinex","ETHUSD",1641267993912,0.06547509,3748.3,3747.6,0.6671688]
["bitfinex","ETHUSD",1641267993913,0.66725,3748.0,3747.6,0.6671688]
["bitfinex","ETHUSD",1641267994117,0.06547509,3748.3,3747.6,0.6671688]
["bitfinex","ETHUSD",1641267994817,0.06547509,3748.3,3747.6,3.22032962]
["bitfinex","ETHUSD",1641267995017,0.06547509,3748.3,3747.7,3.7]
["bitfinex","ETHUSD",1641267995417,0.06547509,3748.3,3747.7,6.24684114]
["bitfinex","ETHUSD",1641267995617,0.06547509,3748.3,3747.7,3.7]
["bitfinex","ETHUSD",1641267995818,0.06547509,3748.3,3747.7,3.65]
["bitfinex","ETHUSD",1641267996217,0.06547509,3748.3,3747.6,1.3343488]
["bitfinex","ETHUSD",1641267996417,0.73267509,3748.3,3747.6,1.6671688]
["bitfinex","ETHUSD",1641267996867,0.73267509,3748.3,3747.6,1.9671688]
["bitfinex","ETHUSD",1641267997067,0.06547509,3748.3,3747.6,0.6671688]
["bitfinex","ETHUSD",1641267998468,0.66727,3747.9,3747.6,0.6671688]
["bitfinex","ETHUSD",1641268000428,0.66727,3747.9,3747.3,0.73276849]
["bitfinex","ETHUSD",1641268000727,0.66731,3747.7,3747.4,0.00113685]
["bitfinex","ETHUSD",1641268002633,1.01470369,3747.8,3747.4,0.00113685]
["bitfinex","ETHUSD",1641268002833,1.01470369,3747.8,3747.5,0.6672662]
["bitfinex","ETHUSD",1641268003033,0.00113684,3747.8,3747.5,0.6672662]
["bitfinex","ETHUSD",1641268004267,0.00113684,3747.8,3747.6,3.0163325]
["bitfinex","ETHUSD",1641268004867,0.6673,3747.7,3747.6,3.0163325]
["bitfinex","ETHUSD",1641268006469,0.6673,3747.7,3747.4,0.00113685]
["bitfinex","ETHUSD",1641268006470,0.6673,3747.7,3747.4,3.01746935]
["bitfinex","ETHUSD",1641268007671,0.6673,3747.7,3747.6,3.0163325]
["bitfinex","ETHUSD",1641268008316,0.6673,3747.7,3747.4,3.01746935]
["bitfinex","ETHUSD",1641268008716,0.9673,3747.7,3747.4,3.01746935]
["bitfinex","ETHUSD",1641268008913,0.9673,3747.7,3747.4,0.00113685]
["bitfinex","ETHUSD",1641268009119,1.33481,3747.6,3747.4,0.00113685]
["bitfinex","ETHUSD",1641268009318,0.387,3747.5,3747.0,0.00341054]
["bitfinex","ETHUSD",1641268009518,0.387,3747.5,3747.0,3.0168579]
["bitfinex","ETHUSD",1641268009519,0.66742,3747.3,3747.0,3.0168579]
["bitfinex","ETHUSD",1641268009719,1.05442,3747.3,3747.0,3.0168579]
["bitfinex","ETHUSD",1641268009920,1.05442,3747.3,3747.1,0.00284212]
["bitfinex","ETHUSD",1641268010320,0.93411569,3747.2,3747.1,0.00284212]
["bitfinex","ETHUSD",1641268010518,0.93411569,3747.2,3746.7,0.00511581]
["bitfinex","ETHUSD",1641268010718,0.93411569,3747.2,3746.6,0.00568424]
["bitfinex","ETHUSD",1641268011018,0.93411569,3747.2,3746.6,1.18066468]
["bitfinex","ETHUSD",1641268011019,2.74423043,3747.2,3746.6,1.18066468]
["bitfinex","ETHUSD",1641268011418,2.74423043,3747.2,3746.5,1.334777]
["bitfinex","ETHUSD",1641268011419,1.35759454,3746.9,3746.7,1.18009625]
["bitfinex","ETHUSD",1641268011869,1.65759454,3746.9,3746.8,1.17952783]
["bitfinex","ETHUSD",1641268012072,1.95759454,3746.9,3746.8,1.17952783]
["bitfinex","ETHUSD",1641268012270,3.19345995,3746.9,3746.8,1.17952783]
["bitfinex","ETHUSD",1641268012669,3.86090995,3746.9,3746.8,1.17952783]
["bitfinex","ETHUSD",1641268012874,3.10331541,3746.9,3746.8,1.17952783]
["bitfinex","ETHUSD",1641268013675,3.10331541,3746.9,3746.8,0.00454739]
["bitfinex","ETHUSD",1641268013676,5.75663165,3746.9,3746.8,0.00454739]
["bitfinex","ETHUSD",1641268013876,7.76231509,3746.9,3746.8,0.00454739]
["bitfinex","ETHUSD",1641268014478,5.95198306,3746.9,3746.8,0.00454739]
["bitfinex","ETHUSD",1641268014776,3.29866682,3746.9,3746.8,0.00454739]
["bitfinex","ETHUSD",1641268014979,5.87192331,3746.9,3746.8,0.00454739]
["bitfinex","ETHUSD",1641268015313,5.86065748,3746.9,3746.8,0.00454739]
["bitfinex","ETHUSD",1641268015514,3.29866682,3746.9,3746.8,0.00454739]
["bitfinex","ETHUSD",1641268016015,5.91109529,3746.9,3746.8,0.00454739]
["bitfinex","ETHUSD",1641268016414,3.29866682,3746.9,3746.8,0.00454739]
["bitfinex","ETHUSD",1641268016616,3.02736682,3746.9,3746.8,0.00454739]
["bitfinex","ETHUSD",1641268017316,5.60056924,3746.9,3746.8,0.00454739]
["bitfinex","ETHUSD",1641268017517,5.60056924,3746.9,3746.0,0.00909478]
["bitfinex","ETHUSD",1641268017717,1.21412391,3746.3,3746.0,0.00909478]
["bitfinex","ETHUSD",1641268018423,1.21412391,3746.3,3745.6,0.01136847]
["bitfinex","ETHUSD",1641268018424,0.58235141,3746.2,3745.6,0.01136847]
["bitfinex","ETHUSD",1641268019070,0.387,3746.2,3745.6,0.01136847]
["bitfinex","ETHUSD",1641268019268,0.387,3746.2,3745.8,0.6676256]
["bitfinex","ETHUSD",1641268019668,0.387,3746.2,3745.9,0.0096632]
["bitfinex","ETHUSD",1641268019868,1.05457,3746.2,3745.9,0.0096632]
["bitfinex","ETHUSD",1641268020071,1.05457,3746.2,3745.6,0.01136847]
["bitfinex","ETHUSD",1641268020672,0.19535141,3746.1,3746.0,0.6675948]
["bitfinex","ETHUSD",1641268021073,0.19535141,3746.1,3746.0,0.67668958]
["bitfinex","ETHUSD",1641268021474,1.24992141,3746.2,3746.0,0.67668958]
["bitfinex","ETHUSD",1641268021676,1.24992141,3746.2,3746.0,0.00909478]
["bitfinex","ETHUSD",1641268021873,1.05457,3746.2,3746.1,0.00852636]
["bitfinex","ETHUSD",1641268022073,1.05457,3746.2,3745.7,0.01080005]
["bitfinex","ETHUSD",1641268024020,0.387,3746.2,3745.7,0.01080005]
["bitfinex","ETHUSD",1641268024223,1.34671347,3746.4,3745.8,0.66752]
["bitfinex","ETHUSD",1641268024422,0.66752,3746.5,3745.6,0.01136847]
["bitfinex","ETHUSD",1641268024423,2.01423347,3746.5,3745.6,0.01136847]
["bitfinex","ETHUSD",1641268024625,2.01423347,3746.5,3745.9,0.0096632]
["bitfinex","ETHUSD",1641268024822,2.01423347,3746.5,3745.6,0.01136847]
["bitfinex","ETHUSD",1641268025023,2.01423347,3746.5,3745.6,1.17699886]
["bitfinex","ETHUSD",1641268025228,2.01423347,3746.5,3745.8,0.66753]
["bitfinex","ETHUSD",1641268025425,2.01423347,3746.5,3746.0,1.3349974]
["bitfinex","ETHUSD",1641268025625,0.66752,3746.5,3746.1,0.6675319]
["bitfinex","ETHUSD",1641268025824,0.66752,3746.5,3746.1,0.67605826]
["bitfinex","ETHUSD",1641268026026,0.66752,3746.5,3746.2,0.00795793]
["bitfinex","ETHUSD",1641268026425,2.01423347,3746.5,3746.2,0.00795793]
["bitfinex","ETHUSD",1641268027069,2.01423347,3746.5,3746.0,0.00909478]
["bitfinex","ETHUSD",1641268027878,1.64671347,3746.5,3746.0,0.00909478]
["bitfinex","ETHUSD",1641268028076,0.66761,3746.3,3746.0,0.00909478]
["bitfinex","ETHUSD",1641268028275,0.66761,3746.3,3745.3,1.31307374]
["bitfinex","ETHUSD",1641268028575,2.01432347,3746.3,3745.4,0.01250532]
["bitfinex","ETHUSD",1641268029577,2.01432347,3746.3,3745.4,0.68015232]
["bitfinex","ETHUSD",1641268029777,1.39628029,3745.8,3745.4,0.68015232]
["bitfinex","ETHUSD",1641268029979,1.39628029,3745.8,3745.5,0.0119369]
["bitfinex","ETHUSD",1641268030180,0.66766,3745.7,3745.5,0.0119369]
["bitfinex","ETHUSD",1641268030619,0.66766,3745.7,3745.3,0.01307374]
["bitfinex","ETHUSD",1641268031220,0.66766,3745.7,3745.4,0.6676525]
["bitfinex","ETHUSD",1641268031618,0.66766,3745.7,3745.5,0.0119369]
["bitfinex","ETHUSD",1641268034674,2.46323377,3745.7,3745.5,0.0119369]
["bitfinex","ETHUSD",1641268036576,1.79557377,3745.7,3745.5,0.0119369]
["bitfinex","ETHUSD",1641268036975,1.79557377,3745.7,3745.0,0.9128147]
["bitfinex","ETHUSD",1641268036976,1.79557377,3745.7,3745.4,0.01250532]
["bitfinex","ETHUSD",1641268037176,1.79557377,3745.7,3745.2,0.01364217]
["bitfinex","ETHUSD",1641268037377,1.79557377,3745.7,3745.1,0.01421059]
["bitfinex","ETHUSD",1641268037577,0.66765,3745.7,3745.1,0.68188059]
["bitfinex","ETHUSD",1641268037815,6.40070754,3745.7,3745.1,0.01421059]
["bitfinex","ETHUSD",1641268038015,1.81050093,3745.5,3745.3,0.6676635]
["bitfinex","ETHUSD",1641268038418,1.81050093,3745.5,3745.4,3.81250532]
["bitfinex","ETHUSD",1641268038819,1.81050093,3745.6,3745.4,0.01250532]
["bitfinex","ETHUSD",1641268039920,1.81050093,3745.5,3745.4,0.01250532]
["bitfinex","ETHUSD",1641268040727,1.81050093,3745.6,3745.4,0.01250532]
["bitfinex","ETHUSD",1641268041120,3.01755949,3745.7,3745.4,0.01250532]
["bitfinex","ETHUSD",1641268041121,4.82806042,3745.7,3745.4,0.01250532]
["bitfinex","ETHUSD",1641268042168,4.82806042,3745.7,3745.4,0.68011092]
["bitfinex","ETHUSD",1641268042667,4.82806042,3745.7,3745.5,0.0119369]
["bitfinex","ETHUSD",1641268042869,4.82806042,3745.7,3745.5,0.6795369]
["bitfinex","ETHUSD",1641268043271,4.82806042,3745.7,3745.6,0.01136847]
["bitfinex","ETHUSD",1641268044774,1.81050093,3745.7,3745.6,0.01136847]
["bitfinex","ETHUSD",1641268046418,3.01755949,3745.9,3745.6,0.01136847]
["bitfinex","ETHUSD",1641268046618,3.01755949,3745.9,3745.6,0.67894727]
["bitfinex","ETHUSD",1641268046918,3.01755949,3745.9,3745.7,0.01080005]
["bitfinex","ETHUSD",1641268048121,3.68517949,3745.9,3745.7,0.01080005]
["bitfinex","ETHUSD",1641268048920,3.01755949,3745.8,3745.7,0.01080005]
["bitfinex","ETHUSD",1641268052177,3.01755949,3745.9,3745.7,0.01080005]
["bitfinex","ETHUSD",1641268052821,3.01755949,3745.8,3745.7,0.01080005]
["bitfinex","ETHUSD",1641268053421,0.66762,3745.8,3745.7,0.01080005]
["bitfinex","ETHUSD",1641268054224,3.68517949,3745.8,3745.7,0.01080005]
["bitfinex","ETHUSD",1641268055329,3.01755949,3745.8,3745.7,0.01080005]
["bitfinex","ETHUSD",1641268061922,3.01755949,3745.8,3745.7,5.81080005]
["bitfinex","ETHUSD",1641268062122,3.01755949,3745.8,3745.7,6.81080005]
["bitfinex","ETHUSD",1641268062521,2.71549805,3745.9,3745.8,6.2]
["bitfinex","ETHUSD",1641268062723,2.71549805,3745.9,3745.8,6.5]
["bitfinex","ETHUSD",1641268063022,3.61989453,3746.2,3745.9,6.2]
["bitfinex","ETHUSD",1641268063423,3.61989453,3746.2,3746.0,1.67647478]
["bitfinex","ETHUSD",1641268063622,1.35756407,3746.3,3746.1,6.40277099]
["bitfinex","ETHUSD",1641268063828,1.35756407,3746.3,3746.2,2.70322379]
["bitfinex","ETHUSD",1641268064089,1.35756407,3746.3,3746.2,3.71118172]
["bitfinex","ETHUSD",1641268064787,1.42342585,3746.8,3746.4,0.66739]
["bitfinex","ETHUSD",1641268064986,1.42342585,3746.8,3746.5,0.6673845]
["bitfinex","ETHUSD",1641268065187,1.35756407,3746.8,3746.5,0.6673845]
["bitfinex","ETHUSD",1641268065387,1.35756407,3746.9,3746.6,0.00568424]
["bitfinex","ETHUSD",1641268066187,1.35756407,3747.0,3746.6,0.00568424]
["bitfinex","ETHUSD",1641268066688,1.35756407,3747.0,3746.7,0.6673946]
["bitfinex","ETHUSD",1641268067091,1.35756407,3747.0,3746.8,0.00454739]
["bitfinex","ETHUSD",1641268067693,1.35756407,3747.0,3746.7,0.00511581]
["bitfinex","ETHUSD",1641268068127,1.35756407,3747.0,3746.6,0.00568424]
["bitfinex","ETHUSD",1641268068330,1.35756407,3747.1,3746.7,1.3346535]
["bitfinex","ETHUSD",1641268068726,1.35756407,3747.1,3746.8,0.00454739]
["bitfinex","ETHUSD",1641268069126,1.35756407,3747.1,3746.8,0.67187139]
["bitfinex","ETHUSD",1641268069529,1.35756407,3747.1,3746.9,0.00397897]
["bitfinex","ETHUSD",1641268069729,1.35756407,3747.1,3746.9,2.61550044]
["bitfinex","ETHUSD",1641268069929,1.35756407,3747.1,3746.9,2.61717713]
["bitfinex","ETHUSD",1641268070129,1.35756407,3747.1,3747.0,4.15341054]
["bitfinex","ETHUSD",1641268070728,7.30618453,3747.9,3747.0,4.15341054]
["bitfinex","ETHUSD",1641268070729,1.35756407,3747.2,3747.0,4.15341054]
["bitfinex","ETHUSD",1641268070928,1.35756407,3747.2,3747.0,5.48794754]
["bitfinex","ETHUSD",1641268071131,1.35756407,3747.2,3747.1,2.20284212]
["bitfinex","ETHUSD",1641268071335,1.35756407,3747.2,3747.1,4.7574891]
["bitfinex","ETHUSD",1641268071597,1.35756407,3747.2,3747.1,5.7574891]
["bitfinex","ETHUSD",1641268071798,1.35756407,3747.3,3747.1,6.0574891]
["bitfinex","ETHUSD",1641268071998,1.35756407,3747.3,3747.2,6.88622369]
["bitfinex","ETHUSD",1641268072301,1.35756407,3747.3,3747.2,2.73849739]
["bitfinex","ETHUSD",1641268072498,1.81008543,3747.6,3747.3,6.2]
["bitfinex","ETHUSD",1641268072698,1.81008543,3747.6,3747.4,4.42508126]
["bitfinex","ETHUSD",1641268072999,1.81008543,3747.6,3747.5,2.79765749]
["bitfinex","ETHUSD",1641268073198,1.81008543,3747.6,3747.5,3.79765749]
["bitfinex","ETHUSD",1641268073402,0.00227369,3748.0,3747.5,3.79765749]
["bitfinex","ETHUSD",1641268073602,0.00227369,3748.0,3747.6,1.0]
["bitfinex","ETHUSD",1641268073802,0.00170527,3747.9,3747.7,0.6671323]
["bitfinex","ETHUSD",1641268074204,1.01188962,3748.3,3747.7,0.6671323]
["bitfinex","ETHUSD",1641268074205,0.00113684,3747.8,3747.7,0.6671323]
["bitfinex","ETHUSD",1641268081278,0.00113684,3747.8,3747.7,1.6671323]
["bitfinex","ETHUSD",1641268082927,0.00113684,3747.8,3747.7,1.9671323]
["bitfinex","ETHUSD",1641268085331,1.34918117,3748.2,3747.9,1.334]
["bitfinex","ETHUSD",1641268085530,1.34918117,3748.2,3748.0,0.3]
["bitfinex","ETHUSD",1641268085732,0.00170527,3748.1,3748.0,1.6339686]
["bitfinex","ETHUSD",1641268085932,0.00170527,3748.1,3748.0,1.3339686]
["bitfinex","ETHUSD",1641268086132,0.00170527,3748.1,3748.0,2.3339686]
["bitfinex","ETHUSD",1641268086779,0.00170527,3748.1,3748.0,3.6679372]
["bitfinex","ETHUSD",1641268088382,0.00170527,3748.1,3748.0,2.6679372]
["bitfinex","ETHUSD",1641268089681,0.00170527,3748.1,3748.0,3.6679372]
["bitfinex","ETHUSD",1641268090085,0.00170527,3748.1,3748.0,2.6679372]
["bitfinex","ETHUSD",1641268090324,0.00170527,3748.1,3748.0,7.1679372]
["bitfinex","ETHUSD",1641268090528,0.00170527,3748.1,3748.0,3.6679372]
["bitfinex","ETHUSD",1641268091929,0.00170527,3748.1,3748.0,2.6679372]
["bitfinex","ETHUSD",1641268092331,0.00170527,3748.1,3748.0,1.3339686]
["bitfinex","ETHUSD",1641268092533,0.00170527,3748.1,3747.7,1.3343491]
["bitfinex","ETHUSD",1641268092736,0.387,3748.0,3747.6,0.06585725]
["bitfinex","ETHUSD",1641268092934,0.38813685,3748.0,3747.6,0.06585725]
["bitfinex","ETHUSD",1641268093334,0.38813685,3748.0,3747.4,0.00113685]
["bitfinex","ETHUSD",1641268093732,0.38813685,3748.0,3747.7,0.667234]
["bitfinex","ETHUSD",1641268093932,3.01553042,3747.9,3747.7,0.667234]
["bitfinex","ETHUSD",1641268096475,0.00113685,3748.0,3747.7,0.667234]
["bitfinex","ETHUSD",1641268098531,0.00113685,3748.0,3747.7,1.334404]
["bitfinex","ETHUSD",1641268099533,0.00113685,3748.0,3747.7,0.667234]
["bitfinex","ETHUSD",1641268100333,1.34865219,3748.3,3747.7,0.667234]
["bitfinex","ETHUSD",1641268100535,3.40253042,3748.4,3747.7,0.667234]
["bitfinex","ETHUSD",1641268100735,3.01666727,3748.2,3747.8,0.00113685]
["bitfinex","ETHUSD",1641268100934,3.68390727,3748.2,3747.8,0.00113685]
["bitfinex","ETHUSD",1641268101132,3.01666727,3748.2,3747.9,0.6672124]
["bitfinex","ETHUSD",1641268101779,0.00113685,3748.2,3747.9,0.6672124]
["bitfinex","ETHUSD",1641268101980,3.01553042,3748.1,3747.9,0.6672124]
["bitfinex","ETHUSD",1641268102379,0.00113685,3748.2,3747.9,0.6672124]
["bitfinex","ETHUSD",1641268102578,0.00113685,3748.2,3747.8,0.00113685]
["bitfinex","ETHUSD",1641268102979,0.00113685,3748.2,3747.6,1.3344023]
["bitfinex","ETHUSD",1641268102980,0.00113685,3748.2,3747.7,0.00170527]
["bitfinex","ETHUSD",1641268103183,0.00113685,3748.2,3747.8,0.6672301]
["bitfinex","ETHUSD",1641268103380,0.66837685,3748.2,3747.8,0.6672301]
["bitfinex","ETHUSD",1641268104082,3.01553042,3748.1,3747.8,0.6672301]
["bitfinex","ETHUSD",1641268104882,0.00113685,3748.2,3747.8,0.6672301]
["bitfinex","ETHUSD",1641268105319,0.66837685,3748.2,3747.8,0.6672301]
["bitfinex","ETHUSD",1641268105925,0.00113685,3748.2,3747.8,0.6672301]
["bitfinex","ETHUSD",1641268106322,3.01553042,3748.1,3747.8,0.6672301]
["bitfinex","ETHUSD",1641268106727,0.66837685,3748.2,3747.8,0.6672301]
["bitfinex","ETHUSD",1641268107126,3.01553042,3748.1,3747.8,0.6672301]
["bitfinex","ETHUSD",1641268111081,1.34920224,3748.2,3747.8,0.6672301]
["bitfinex","ETHUSD",1641268111680,3.01553042,3748.0,3747.8,0.6672301]
["bitfinex","ETHUSD",1641268111877,3.01553042,3748.0,3747.8,0.6671815]
["bitfinex","ETHUSD",1641268112077,0.00113685,3748.2,3747.8,0.6671815]
["bitfinex","ETHUSD",1641268112078,1.34806539,3748.1,3747.8,0.6671815]
["bitfinex","ETHUSD",1641268112279,3.01553042,3747.9,3747.8,1.3343615]
["bitfinex","ETHUSD",1641268112680,1.34806539,3748.1,3747.8,1.33549835]
["bitfinex","ETHUSD",1641268113325,3.01553042,3747.9,3747.8,1.33549835]
["bitfinex","ETHUSD",1641268113727,3.01553042,3748.1,3747.8,1.33549835]
["bitfinex","ETHUSD",1641268114126,3.01553042,3747.9,3747.8,1.33549835]
["bitfinex","ETHUSD",1641268114925,3.01553042,3748.0,3747.8,0.66831835]
["bitfinex","ETHUSD",1641268115630,1.34920224,3748.2,3747.8,0.66831835]
["bitfinex","ETHUSD",1641268115827,2.01645224,3748.2,3748.0,0.6672412]
["bitfinex","ETHUSD",1641268116875,2.31645224,3748.2,3747.8,0.00113685]
["bitfinex","ETHUSD",1641268117075,1.64920224,3748.2,3747.8,0.00113685]
["bitfinex","ETHUSD",1641268117274,0.66733,3748.0,3747.8,0.00113685]
["bitfinex","ETHUSD",1641268117477,0.66733,3748.0,3747.5,0.00284212]
["bitfinex","ETHUSD",1641268118376,1.34993717,3747.8,3747.6,0.6673085]
["bitfinex","ETHUSD",1641268118780,1.34993717,3747.8,3747.7,0.00170527]
["bitfinex","ETHUSD",1641268120179,2.01724717,3747.8,3747.7,0.00170527]
["bitfinex","ETHUSD",1641268120630,2.01724717,3747.8,3747.4,0.00341054]
["bitfinex","ETHUSD",1641268120932,1.34993717,3747.8,3747.4,0.67071514]
["bitfinex","ETHUSD",1641268121432,1.34993717,3747.8,3747.5,0.00284212]
["bitfinex","ETHUSD",1641268122432,1.34993717,3747.8,3747.6,0.6672212]
["bitfinex","ETHUSD",1641268122937,1.34993717,3747.8,3747.7,8.7946864]
["bitfinex","ETHUSD",1641268123137,1.34993717,3747.8,3747.7,9.7946864]
["bitfinex","ETHUSD",1641268123336,1.34993717,3747.8,3747.7,3.5946864]
["bitfinex","ETHUSD",1641268123537,1.81008543,3748.1,3747.9,1.334311]
["bitfinex","ETHUSD",1641268123737,0.00113685,3748.2,3747.9,1.334311]
["bitfinex","ETHUSD",1641268125382,0.00113685,3748.2,3747.9,2.001451]
["bitfinex","ETHUSD",1641268125583,0.00113685,3748.2,3748.0,0.6671485]
["bitfinex","ETHUSD",1641268127586,0.00113685,3748.2,3748.0,2.0014311]
["bitfinex","ETHUSD",1641268129029,0.00113685,3748.2,3748.1,4.8]
["bitfinex","ETHUSD",1641268129430,0.00113685,3748.2,3748.1,5.8]
["bitfinex","ETHUSD",1641268130831,0.00113685,3748.2,3748.1,6.46703]
["bitfinex","ETHUSD",1641268131031,0.00113685,3748.2,3748.1,5.8]
["bitfinex","ETHUSD",1641268131231,0.00113685,3748.2,3748.1,1.3]
["bitfinex","ETHUSD",1641268131684,0.00113685,3748.2,3748.1,4.15]
["bitfinex","ETHUSD",1641268132085,0.00113685,3748.2,3748.1,6.69606579]
["bitfinex","ETHUSD",1641268132486,0.00113685,3748.2,3748.1,7.36311579]
["bitfinex","ETHUSD",1641268132787,0.00113685,3748.2,3748.1,1.3]
["bitfinex","ETHUSD",1641268133591,0.00113685,3748.2,3748.0,2.0014311]
["bitfinex","ETHUSD",1641268133986,0.00113685,3748.2,3748.0,0.6671485]
["bitfinex","ETHUSD",1641268134588,0.00113685,3748.2,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268134589,0.66836685,3748.2,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268134786,1.81008543,3748.1,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268135186,1.81008543,3748.0,3747.9,0.6672256]
["bitfinex","ETHUSD",1641268136027,1.81008543,3748.1,3747.9,0.6672256]
["bitfinex","ETHUSD",1641268137131,1.81008543,3748.1,3747.9,1.6672256]
["bitfinex","ETHUSD",1641268137929,1.81122228,3748.2,3747.9,1.6672256]
["bitfinex","ETHUSD",1641268138129,3.01545847,3748.0,3747.9,1.6672256]
["bitfinex","ETHUSD",1641268139181,4.8255439,3748.1,3747.9,1.6672256]
["bitfinex","ETHUSD",1641268139581,1.81008543,3748.1,3747.9,1.6672256]
["bitfinex","ETHUSD",1641268140383,1.81008543,3748.1,3747.9,0.6672256]
["bitfinex","ETHUSD",1641268140582,4.82668075,3748.2,3747.9,0.6672256]
["bitfinex","ETHUSD",1641268140782,4.82668075,3748.2,3747.9,1.3343956]
["bitfinex","ETHUSD",1641268140983,4.82668075,3748.2,3748.0,0.6671709]
["bitfinex","ETHUSD",1641268142290,1.81122228,3748.2,3748.0,0.6671709]
["bitfinex","ETHUSD",1641268142490,3.01545847,3748.1,3748.0,0.6671709]
["bitfinex","ETHUSD",1641268142825,1.81122228,3748.2,3748.0,0.6671709]
["bitfinex","ETHUSD",1641268145735,1.81008543,3748.1,3748.0,0.6671709]
["bitfinex","ETHUSD",1641268148180,0.00113685,3748.2,3748.0,0.6671709]
["bitfinex","ETHUSD",1641268148783,2.861155,3748.1,3748.0,0.6671709]
["bitfinex","ETHUSD",1641268150433,5.87661347,3748.1,3748.0,0.6671709]
["bitfinex","ETHUSD",1641268150633,2.861155,3748.1,3748.0,0.6671709]
["bitfinex","ETHUSD",1641268151234,5.87661347,3748.1,3748.0,0.6671709]
["bitfinex","ETHUSD",1641268152133,7.68590487,3748.1,3748.0,0.6671709]
["bitfinex","ETHUSD",1641268154779,7.68590487,3748.1,3748.0,0.67561077]
["bitfinex","ETHUSD",1641268155583,7.68590487,3748.1,3748.0,0.00843987]
["bitfinex","ETHUSD",1641268155780,7.68590487,3748.1,3748.0,0.67565487]
["bitfinex","ETHUSD",1641268156180,5.87661347,3748.1,3748.0,0.67565487]
["bitfinex","ETHUSD",1641268157184,7.68264091,3748.1,3748.0,0.67565487]
["bitfinex","ETHUSD",1641268160033,5.87661347,3748.1,3748.0,0.67565487]
["bitfinex","ETHUSD",1641268162575,8.57552979,3748.1,3748.0,0.67565487]
["bitfinex","ETHUSD",1641268165435,5.87661347,3748.1,3748.0,0.67565487]
["bitfinex","ETHUSD",1641268167038,8.57552979,3748.1,3748.0,0.67565487]
["bitfinex","ETHUSD",1641268167639,5.87661347,3748.1,3748.0,0.67565487]
["bitfinex","ETHUSD",1641268168941,8.57552979,3748.1,3748.0,0.67565487]
["bitfinex","ETHUSD",1641268169982,5.87661347,3748.1,3748.0,0.67565487]
["bitfinex","ETHUSD",1641268170385,5.87661347,3748.1,3748.0,0.00843987]
["bitfinex","ETHUSD",1641268170585,8.68338918,3748.1,3748.0,0.00843987]
["bitfinex","ETHUSD",1641268171785,9.47630868,3748.1,3748.0,0.00843987]
["bitfinex","ETHUSD",1641268172184,5.87661347,3748.1,3748.0,0.00843987]
["bitfinex","ETHUSD",1641268175034,6.56361347,3748.1,3748.0,0.00843987]
["bitfinex","ETHUSD",1641268176434,6.56361347,3748.1,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268176697,0.66734,3748.0,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268176897,0.387,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268177296,0.387,3747.9,3747.8,8.65119968]
["bitfinex","ETHUSD",1641268177498,3.40245847,3747.9,3747.8,8.65119968]
["bitfinex","ETHUSD",1641268181337,3.01545847,3747.9,3747.8,8.65119968]
["bitfinex","ETHUSD",1641268181538,3.01545847,3747.9,3747.8,8.95119968]
["bitfinex","ETHUSD",1641268183339,5.56175022,3748.1,3747.8,8.95119968]
["bitfinex","ETHUSD",1641268183340,3.01545847,3748.0,3747.8,8.95119968]
["bitfinex","ETHUSD",1641268183539,3.01545847,3748.0,3747.8,9.61838968]
["bitfinex","ETHUSD",1641268183743,4.3655453,3748.0,3747.8,10.28555068]
["bitfinex","ETHUSD",1641268184692,4.3655453,3748.0,3747.8,10.95274068]
["bitfinex","ETHUSD",1641268185289,3.01545847,3748.0,3747.8,10.95274068]
["bitfinex","ETHUSD",1641268188232,4.3655453,3748.0,3747.8,10.95274068]
["bitfinex","ETHUSD",1641268188834,1.35008683,3747.9,3747.8,10.95274068]
["bitfinex","ETHUSD",1641268189033,1.35008683,3747.9,3747.8,10.28555068]
["bitfinex","ETHUSD",1641268189638,3.01545847,3747.9,3747.8,10.28555068]
["bitfinex","ETHUSD",1641268190238,1.35008683,3747.9,3747.8,10.28555068]
["bitfinex","ETHUSD",1641268191440,1.35008683,3747.9,3747.8,9.98555068]
["bitfinex","ETHUSD",1641268191685,1.35008683,3747.9,3747.8,10.28555068]
["bitfinex","ETHUSD",1641268192285,1.35008683,3747.9,3747.8,9.61838968]
["bitfinex","ETHUSD",1641268192489,4.3655453,3748.0,3747.8,9.61838968]
["bitfinex","ETHUSD",1641268194491,4.3655453,3748.0,3747.9,28.30392125]
["bitfinex","ETHUSD",1641268195541,3.01545847,3748.0,3747.8,9.61838968]
["bitfinex","ETHUSD",1641268196044,1.35011394,3747.9,3747.8,9.61838968]
["bitfinex","ETHUSD",1641268197246,4.36557241,3748.0,3747.8,9.61838968]
["bitfinex","ETHUSD",1641268197449,4.36557241,3748.0,3747.8,9.31838968]
["bitfinex","ETHUSD",1641268197649,5.33287241,3748.0,3747.8,8.65119968]
["bitfinex","ETHUSD",1641268198248,1.35011394,3747.9,3747.8,8.65119968]
["bitfinex","ETHUSD",1641268199291,3.98275847,3748.0,3747.8,8.65119968]
["bitfinex","ETHUSD",1641268199492,4.81565557,3747.9,3747.8,8.65119968]
["bitfinex","ETHUSD",1641268201897,6.61625209,3747.9,3747.8,8.65119968]
["bitfinex","ETHUSD",1641268203540,3.01545847,3747.9,3747.8,8.65119968]
["bitfinex","ETHUSD",1641268204844,2.86545847,3747.9,3747.8,8.65119968]
["bitfinex","ETHUSD",1641268205246,6.48395154,3747.9,3747.8,8.65119968]
["bitfinex","ETHUSD",1641268205649,2.86545847,3747.9,3747.8,8.65119968]
["bitfinex","ETHUSD",1641268206050,2.86545847,3747.9,3747.8,8.95119968]
["bitfinex","ETHUSD",1641268206585,5.57908464,3747.9,3747.8,8.95119968]
["bitfinex","ETHUSD",1641268206986,2.71362617,3747.9,3747.8,8.95119968]
["bitfinex","ETHUSD",1641268207190,5.57478117,3748.1,3747.8,8.95006283]
["bitfinex","ETHUSD",1641268207394,5.57478117,3748.1,3747.9,0.66721]
["bitfinex","ETHUSD",1641268207992,3.161155,3748.1,3747.9,0.66721]
["bitfinex","ETHUSD",1641268208594,5.87478117,3748.1,3747.9,0.66721]
["bitfinex","ETHUSD",1641268208993,3.161155,3748.1,3747.9,0.66721]
["bitfinex","ETHUSD",1641268209193,2.861155,3748.1,3747.9,0.66721]
["bitfinex","ETHUSD",1641268210349,5.57478117,3748.1,3747.9,0.66721]
["bitfinex","ETHUSD",1641268210735,2.861155,3748.1,3747.9,0.66721]
["bitfinex","ETHUSD",1641268217390,2.54897994,3748.0,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268217594,0.66731,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268217832,3.2426676,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268218033,0.66731,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268218435,3.38093617,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268218832,0.66731,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268219640,3.3809441,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268220038,0.66731,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268220440,3.18555234,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268221596,0.66731,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268222990,3.38063464,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268224796,0.66731,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268225450,3.68264685,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268226847,6.39650861,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268231487,5.72919861,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268234952,4.81952338,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268237391,3.01533685,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268238191,4.81952338,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268241432,7.33557549,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268241631,5.53138896,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268241833,8.24525072,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268242432,5.72919861,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268243033,3.01533685,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268244594,4.81953119,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268244794,3.01533685,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268250155,5.72919861,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268250351,5.72919861,3747.9,3747.8,8.95006283]
["bitfinex","ETHUSD",1641268250953,1.80906955,3747.9,3747.8,8.95006283]
["bitfinex","ETHUSD",1641268251459,3.01533685,3747.9,3747.8,8.95006283]
["bitfinex","ETHUSD",1641268251901,4.8244064,3748.0,3747.8,8.95006283]
["bitfinex","ETHUSD",1641268252104,4.8244064,3748.0,3747.8,10.28438283]
["bitfinex","ETHUSD",1641268253105,4.8244064,3748.0,3747.8,10.95153513]
["bitfinex","ETHUSD",1641268255845,3.01533685,3748.0,3747.8,10.95153513]
["bitfinex","ETHUSD",1641268256343,3.01533685,3747.9,3747.8,10.95153513]
["bitfinex","ETHUSD",1641268256946,3.01533685,3747.9,3747.8,10.28437513]
["bitfinex","ETHUSD",1641268257146,3.01533685,3748.0,3747.8,10.28437513]
["bitfinex","ETHUSD",1641268257747,3.01533685,3747.9,3747.8,10.28437513]
["bitfinex","ETHUSD",1641268258447,1.35278798,3748.0,3747.8,10.28437513]
["bitfinex","ETHUSD",1641268258448,3.01533685,3748.0,3747.8,10.28437513]
["bitfinex","ETHUSD",1641268258751,3.01533685,3748.0,3747.8,11.61873513]
["bitfinex","ETHUSD",1641268258951,3.01533685,3747.9,3747.8,11.61873513]
["bitfinex","ETHUSD",1641268260406,3.01533685,3747.9,3747.8,10.28437513]
["bitfinex","ETHUSD",1641268260608,1.35278798,3747.9,3747.8,10.28437513]
["bitfinex","ETHUSD",1641268261509,4.36812483,3748.0,3747.8,10.95150513]
["bitfinex","ETHUSD",1641268261711,3.01533685,3747.9,3747.8,10.95150513]
["bitfinex","ETHUSD",1641268262943,3.01533685,3747.9,3747.8,10.28437513]
["bitfinex","ETHUSD",1641268263148,2.96533685,3748.0,3747.8,10.28437513]
["bitfinex","ETHUSD",1641268263345,2.96533685,3748.0,3747.8,10.95152513]
["bitfinex","ETHUSD",1641268263545,4.21394298,3748.1,3747.8,10.95152513]
["bitfinex","ETHUSD",1641268263748,4.21394298,3748.1,3747.9,1.3342924]
["bitfinex","ETHUSD",1641268265049,1.35278798,3748.0,3747.9,1.3342924]
["bitfinex","ETHUSD",1641268265249,1.35278798,3748.0,3747.9,0.6671424]
["bitfinex","ETHUSD",1641268266451,2.861155,3748.1,3747.9,0.6671424]
["bitfinex","ETHUSD",1641268266900,2.861155,3748.1,3747.9,1.3343224]
["bitfinex","ETHUSD",1641268269796,4.2142987,3748.1,3747.9,1.3343224]
["bitfinex","ETHUSD",1641268269995,4.2142987,3748.1,3747.9,1.6343224]
["bitfinex","ETHUSD",1641268270195,2.861155,3748.1,3747.9,1.6343224]
["bitfinex","ETHUSD",1641268270451,2.861155,3748.1,3747.9,1.3343224]
["bitfinex","ETHUSD",1641268271052,5.37723608,3748.1,3747.9,1.3343224]
["bitfinex","ETHUSD",1641268271253,2.50046983,3748.0,3747.9,0.6671424]
["bitfinex","ETHUSD",1641268271449,3.828375,3748.1,3747.8,9.98437283]
["bitfinex","ETHUSD",1641268271450,3.528375,3748.1,3747.8,9.98437283]
["bitfinex","ETHUSD",1641268271850,1.80906955,3747.9,3747.8,9.98437283]
["bitfinex","ETHUSD",1641268272153,2.47631955,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268272552,0.66725,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268275812,2.47631955,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268277613,0.66725,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268277859,2.47631955,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268278248,5.09017203,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268278450,5.39017203,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268279156,3.58110248,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268282403,7.19959555,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268283505,10.21513536,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268289715,6.59664229,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268290716,6.98364229,3747.9,3747.8,8.65006283]
["bitfinex","ETHUSD",1641268291718,6.98364229,3747.9,3747.8,5.03096499]
["bitfinex","ETHUSD",1641268299523,10.60213536,3747.9,3747.8,5.03096499]
["bitfinex","ETHUSD",1641268300357,7.98828288,3747.9,3747.8,5.03096499]
["bitfinex","ETHUSD",1641268300961,10.64516306,3747.9,3747.8,5.03096499]
["bitfinex","ETHUSD",1641268301359,7.02666999,3747.9,3747.8,5.03096499]
["bitfinex","ETHUSD",1641268302061,4.36978981,3747.9,3747.8,5.03096499]
["bitfinex","ETHUSD",1641268302259,4.58450081,3747.9,3747.8,5.03096499]
["bitfinex","ETHUSD",1641268303360,7.28182395,3747.9,3747.8,5.03096499]
["bitfinex","ETHUSD",1641268306228,4.58450081,3747.9,3747.8,5.03096499]
["bitfinex","ETHUSD",1641268308444,6.38259778,3747.9,3747.8,5.03096499]
["bitfinex","ETHUSD",1641268308846,8.20299388,3747.9,3747.8,5.03096499]
["bitfinex","ETHUSD",1641268311152,3.89750081,3747.9,3747.8,5.03096499]
["bitfinex","ETHUSD",1641268311358,5.94317174,3747.9,3747.8,5.03096499]
["bitfinex","ETHUSD",1641268312000,5.03871479,3747.9,3747.8,5.03096499]
["bitfinex","ETHUSD",1641268313003,3.23025081,3747.9,3747.8,5.03096499]
["bitfinex","ETHUSD",1641268315008,4.58650742,3747.9,3747.8,5.03096499]
["bitfinex","ETHUSD",1641268316551,4.58650742,3747.9,3747.8,6.04321105]
["bitfinex","ETHUSD",1641268319407,4.58650742,3747.9,3747.8,6.03096499]
["bitfinex","ETHUSD",1641268320207,3.23025081,3747.9,3747.8,5.03096499]
["bitfinex","ETHUSD",1641268320808,3.23025081,3747.9,3747.8,6.03096499]
["bitfinex","ETHUSD",1641268324660,3.23025081,3747.9,3747.8,5.03096499]
["bitfinex","ETHUSD",1641268326163,3.23025081,3747.9,3747.8,6.03096499]
["bitfinex","ETHUSD",1641268327008,4.58649876,3747.9,3747.8,6.03096499]
["bitfinex","ETHUSD",1641268327406,4.58649876,3747.9,3747.8,5.03096499]
["bitfinex","ETHUSD",1641268328906,4.58649876,3747.9,3747.8,6.03096499]
["bitfinex","ETHUSD",1641268330756,3.23025081,3747.9,3747.8,6.03096499]
["bitfinex","ETHUSD",1641268333666,3.23025081,3747.9,3747.8,5.03096499]
["bitfinex","ETHUSD",1641268334504,3.23025081,3747.9,3747.8,32.66092719]
["bitfinex","ETHUSD",1641268336104,3.23025081,3747.9,3747.8,33.66092719]
["bitfinex","ETHUSD",1641268336506,3.23025081,3747.9,3747.8,38.96092719]
["bitfinex","ETHUSD",1641268336507,3.12289481,3747.9,3747.8,38.96092719]
["bitfinex","ETHUSD",1641268336905,0.78045076,3747.9,3747.8,39.26092719]
["bitfinex","ETHUSD",1641268337205,1.80846398,3748.2,3747.9,7.63392]
["bitfinex","ETHUSD",1641268337410,0.06586465,3748.5,3748.0,2.0008353]
["bitfinex","ETHUSD",1641268337607,0.06586465,3748.5,3748.2,0.05796646]
["bitfinex","ETHUSD",1641268337856,0.00227369,3748.4,3748.2,0.05796646]
["bitfinex","ETHUSD",1641268338256,0.06586465,3748.5,3748.3,4.9]
["bitfinex","ETHUSD",1641268338459,0.28057565,3748.5,3748.3,4.9]
["bitfinex","ETHUSD",1641268338655,0.28057565,3748.5,3748.4,1.0]
["bitfinex","ETHUSD",1641268339056,0.2817125,3748.5,3748.3,1.9669454]
["bitfinex","ETHUSD",1641268339260,0.21584785,3748.5,3748.3,1.9669454]
["bitfinex","ETHUSD",1641268339461,0.21584785,3748.5,3748.3,3.9677854]
["bitfinex","ETHUSD",1641268343602,0.10849285,3748.5,3748.4,9.49526834]
["bitfinex","ETHUSD",1641268343801,1.80846398,3749.0,3748.5,6.3]
["bitfinex","ETHUSD",1641268344003,1.80846398,3749.0,3748.6,1.33368]
["bitfinex","ETHUSD",1641268344203,0.00227369,3748.9,3748.7,8.30047]
["bitfinex","ETHUSD",1641268344403,0.00227369,3748.9,3748.8,7.90173123]
["bitfinex","ETHUSD",1641268344604,0.06611785,3749.2,3748.9,4.5]
["bitfinex","ETHUSD",1641268344802,0.107355,3749.1,3748.9,5.16681]
["bitfinex","ETHUSD",1641268345006,0.11076554,3749.1,3749.0,1.0]
["bitfinex","ETHUSD",1641268345203,2.71292093,3749.7,3749.1,5.45]
["bitfinex","ETHUSD",1641268345463,2.71292093,3749.8,3749.2,1.3336]
["bitfinex","ETHUSD",1641268345662,0.00284212,3749.6,3749.3,0.3]
["bitfinex","ETHUSD",1641268345863,0.00341054,3749.7,3749.3,0.3]
["bitfinex","ETHUSD",1641268346069,0.00227369,3749.5,3749.4,0.6668]
["bitfinex","ETHUSD",1641268346268,0.00341054,3749.7,3749.3,0.3]
["bitfinex","ETHUSD",1641268346468,0.00227369,3749.5,3749.4,0.6668]
["bitfinex","ETHUSD",1641268346668,2.71292093,3749.9,3749.4,0.6668]
["bitfinex","ETHUSD",1641268347068,0.00341054,3749.7,3749.4,0.6668]
["bitfinex","ETHUSD",1641268347467,2.71292093,3749.8,3749.4,0.6668]
["bitfinex","ETHUSD",1641268347468,0.00284212,3749.6,3749.4,0.6668]
["bitfinex","ETHUSD",1641268347673,0.00284212,3749.6,3749.5,0.6668318]
["bitfinex","ETHUSD",1641268347967,2.71292093,3749.8,3749.5,0.6668318]
["bitfinex","ETHUSD",1641268348168,2.71292093,3749.9,3749.5,1.6336818]
["bitfinex","ETHUSD",1641268348368,0.00341054,3749.7,3749.5,0.3]
["bitfinex","ETHUSD",1641268348568,0.00341054,3749.7,3749.4,2.30043]
["bitfinex","ETHUSD",1641268348769,0.00284212,3749.6,3749.5,0.6668755]
["bitfinex","ETHUSD",1641268353858,0.00364706,3749.6,3749.5,0.6668755]
["bitfinex","ETHUSD",1641268357506,2.75715834,3749.6,3749.5,0.6668755]
["bitfinex","ETHUSD",1641268364107,2.75715834,3749.6,3749.5,3.22706912]
["bitfinex","ETHUSD",1641268364313,2.75715834,3749.6,3749.5,3.18822087]
["bitfinex","ETHUSD",1641268364612,2.75715834,3749.6,3749.5,6.9168755]
["bitfinex","ETHUSD",1641268364812,2.75715834,3749.6,3749.5,9.49781136]
["bitfinex","ETHUSD",1641268365013,2.75715834,3749.6,3749.5,4.24781136]
["bitfinex","ETHUSD",1641268366713,2.75715834,3749.6,3749.5,4.91457136]
["bitfinex","ETHUSD",1641268367113,2.75715834,3749.6,3749.5,2.3336355]
["bitfinex","ETHUSD",1641268368058,2.75715834,3749.6,3749.5,4.86656821]
["bitfinex","ETHUSD",1641268369461,2.75715834,3749.6,3749.5,2.3336355]
["bitfinex","ETHUSD",1641268369661,2.75715834,3749.6,3749.5,1.6668755]
["bitfinex","ETHUSD",1641268369860,2.75715834,3749.6,3749.5,4.25713522]
["bitfinex","ETHUSD",1641268370260,2.75715834,3749.6,3749.5,4.20705677]
["bitfinex","ETHUSD",1641268370461,2.75715834,3749.6,3749.5,4.20845453]
["bitfinex","ETHUSD",1641268372007,2.75715834,3749.6,3749.5,4.45806995]
["bitfinex","ETHUSD",1641268373310,2.75715834,3749.6,3749.5,1.91649092]
["bitfinex","ETHUSD",1641268373913,2.75715834,3749.6,3749.5,1.6668755]
["bitfinex","ETHUSD",1641268374915,2.75715834,3749.6,3749.5,4.20947487]
["bitfinex","ETHUSD",1641268375752,2.75715834,3749.6,3749.5,1.6668755]
["bitfinex","ETHUSD",1641268376953,2.75715834,3749.6,3749.5,4.17932428]
["bitfinex","ETHUSD",1641268377153,2.75715834,3749.6,3749.5,1.6668755]
["bitfinex","ETHUSD",1641268379211,2.75431622,3749.6,3749.5,1.6668755]
["bitfinex","ETHUSD",1641268380114,2.75431622,3749.6,3749.5,0.6668755]
["bitfinex","ETHUSD",1641268380311,3.14131622,3749.6,3749.4,1.33363]
["bitfinex","ETHUSD",1641268380612,0.00227369,3749.5,3749.4,1.33363]
["bitfinex","ETHUSD",1641268381410,0.00227369,3749.5,3749.4,2.00055]
["bitfinex","ETHUSD",1641268381611,2.75578497,3749.5,3749.4,1.33363]
["bitfinex","ETHUSD",1641268383659,2.75578497,3749.5,3749.4,1.63363]
["bitfinex","ETHUSD",1641268384059,2.75578497,3749.5,3749.4,1.33363]
["bitfinex","ETHUSD",1641268384262,4.00982359,3749.5,3749.4,1.33363]
["bitfinex","ETHUSD",1641268384466,4.00982359,3749.5,3749.3,2.0006995]
["bitfinex","ETHUSD",1641268384663,2.75578497,3749.5,3749.3,2.3006995]
["bitfinex","ETHUSD",1641268384866,2.19614388,3749.6,3749.3,2.3006995]
["bitfinex","ETHUSD",1641268384867,2.75521655,3749.4,3749.3,2.3006995]
["bitfinex","ETHUSD",1641268386366,2.75521655,3749.4,3749.3,1.63373]
["bitfinex","ETHUSD",1641268387014,2.75521655,3749.4,3749.3,1.33373]
["bitfinex","ETHUSD",1641268387215,0.66702,3749.3,3749.1,1.3340346]
["bitfinex","ETHUSD",1641268387411,0.66702,3749.3,3749.2,0.3]
["bitfinex","ETHUSD",1641268387612,0.66815685,3749.3,3749.2,0.3]
["bitfinex","ETHUSD",1641268387814,0.66815685,3749.3,3749.1,1.3340346]
["bitfinex","ETHUSD",1641268388013,3.42166813,3749.3,3749.1,1.3340346]
["bitfinex","ETHUSD",1641268388616,2.75351128,3749.2,3749.1,1.3340346]
["bitfinex","ETHUSD",1641268389015,2.75351128,3749.2,3749.1,0.66703]
["bitfinex","ETHUSD",1641268389016,3.05351128,3749.2,3749.1,0.66703]
["bitfinex","ETHUSD",1641268389221,3.44051128,3749.2,3748.2,0.05796646]
["bitfinex","ETHUSD",1641268389423,0.66719,3748.7,3748.2,0.05796646]
["bitfinex","ETHUSD",1641268389624,0.387,3748.6,3748.3,0.00454739]
["bitfinex","ETHUSD",1641268389820,1.74046597,3748.6,3748.3,0.00454739]
["bitfinex","ETHUSD",1641268390361,1.74046597,3748.6,3748.3,1.33869739]
["bitfinex","ETHUSD",1641268390562,1.74046597,3748.6,3748.3,2.30579739]
["bitfinex","ETHUSD",1641268390769,1.74046597,3748.6,3748.4,0.00397897]
["bitfinex","ETHUSD",1641268390966,2.75351128,3748.5,3748.4,0.00397897]
["bitfinex","ETHUSD",1641268391367,2.75351128,3748.5,3748.4,0.67111897]
["bitfinex","ETHUSD",1641268391567,2.75351128,3748.5,3748.4,1.33822887]
["bitfinex","ETHUSD",1641268392368,4.10697725,3748.8,3748.4,1.48896066]
["bitfinex","ETHUSD",1641268392567,4.10697725,3748.8,3748.6,0.66703]
["bitfinex","ETHUSD",1641268392769,4.10697725,3748.8,3748.6,1.3340482]
["bitfinex","ETHUSD",1641268392968,4.10697725,3748.8,3748.7,0.0022737]
["bitfinex","ETHUSD",1641268393570,2.75351128,3748.8,3748.7,0.0022737]
["bitfinex","ETHUSD",1641268396523,3.05351128,3748.8,3748.7,0.0022737]
["bitfinex","ETHUSD",1641268396724,3.05351128,3748.8,3748.6,0.00284212]
["bitfinex","ETHUSD",1641268396923,3.05351128,3748.8,3748.4,0.00397897]
["bitfinex","ETHUSD",1641268396924,0.387,3748.7,3748.4,0.00397897]
["bitfinex","ETHUSD",1641268397124,0.66716,3748.6,3748.4,0.00397897]
["bitfinex","ETHUSD",1641268397429,0.387,3748.5,3748.4,0.00397897]
["bitfinex","ETHUSD",1641268397871,3.14051128,3748.5,3748.4,0.00397897]
["bitfinex","ETHUSD",1641268401811,2.75351128,3748.5,3748.4,0.00397897]
["bitfinex","ETHUSD",1641268402211,2.75351128,3748.5,3748.4,6.61332906]
["bitfinex","ETHUSD",1641268402411,2.75351128,3748.5,3748.4,6.91332906]
["bitfinex","ETHUSD",1641268402615,2.75351128,3749.0,3748.4,7.91332906]
["bitfinex","ETHUSD",1641268402813,2.75351128,3749.0,3748.6,2.6678375]
["bitfinex","ETHUSD",1641268403010,2.75351128,3749.0,3748.7,0.3]
["bitfinex","ETHUSD",1641268403211,2.75351128,3749.0,3748.7,1.3022737]
["bitfinex","ETHUSD",1641268403411,2.75351128,3749.0,3748.8,0.00170527]
["bitfinex","ETHUSD",1641268403819,2.75351128,3749.0,3748.8,0.66870447]
["bitfinex","ETHUSD",1641268404012,2.75351128,3749.0,3748.9,6.91064358]
["bitfinex","ETHUSD",1641268404215,2.75351128,3749.0,3748.9,2.66178043]
["bitfinex","ETHUSD",1641268404417,2.75351128,3749.0,3748.9,3.66178043]
["bitfinex","ETHUSD",1641268404818,2.75351128,3749.0,3748.9,1.00113685]
["bitfinex","ETHUSD",1641268405218,0.00113685,3749.3,3748.9,0.00113685]
["bitfinex","ETHUSD",1641268405471,0.00113685,3749.3,3749.1,1.3338551]
["bitfinex","ETHUSD",1641268405666,0.00113685,3749.3,3749.1,2.3338551]
["bitfinex","ETHUSD",1641268405966,0.00113685,3749.3,3749.2,0.3]
["bitfinex","ETHUSD",1641268408770,0.10849185,3749.3,3749.2,0.3]
["bitfinex","ETHUSD",1641268408971,0.10849185,3749.3,3749.2,2.95]
["bitfinex","ETHUSD",1641268409225,0.10849185,3749.3,3749.2,5.60847742]
["bitfinex","ETHUSD",1641268409422,0.10849185,3749.3,3749.2,6.60847742]
["bitfinex","ETHUSD",1641268409423,2.86200313,3749.3,3749.2,6.60847742]
["bitfinex","ETHUSD",1641268409823,2.86200313,3749.3,3749.2,7.27528742]
["bitfinex","ETHUSD",1641268410023,2.86200313,3749.3,3749.2,3.95847742]
["bitfinex","ETHUSD",1641268410224,2.86200313,3749.3,3749.2,2.84549087]
["bitfinex","ETHUSD",1641268410425,2.86200313,3749.3,3749.2,1.3]
["bitfinex","ETHUSD",1641268411226,2.86200313,3749.3,3749.2,4.04073529]
["bitfinex","ETHUSD",1641268411826,1.35121791,3749.6,3749.3,8.1]
["bitfinex","ETHUSD",1641268412027,1.35121791,3749.9,3749.4,5.30664016]
["bitfinex","ETHUSD",1641268412226,1.35121791,3749.9,3749.6,0.66679]
["bitfinex","ETHUSD",1641268412871,1.45857291,3749.9,3749.6,0.66679]
["bitfinex","ETHUSD",1641268413469,1.45857291,3749.9,3749.5,1.33357]
["bitfinex","ETHUSD",1641268413470,1.35121791,3749.7,3749.5,2.66718]
["bitfinex","ETHUSD",1641268413672,1.35121791,3749.7,3749.6,1.3335428]
["bitfinex","ETHUSD",1641268413869,1.35121791,3749.7,3749.6,1.6335428]
["bitfinex","ETHUSD",1641268415577,0.107355,3749.9,3749.6,1.6335428]
["bitfinex","ETHUSD",1641268415578,1.35121791,3749.8,3749.6,1.6335428]
["bitfinex","ETHUSD",1641268415974,1.35406002,3749.8,3749.6,1.6335428]
["bitfinex","ETHUSD",1641268416614,1.35406002,3749.8,3749.6,2.6335428]
["bitfinex","ETHUSD",1641268416615,1.35121791,3749.7,3749.6,2.6335428]
["bitfinex","ETHUSD",1641268417015,1.35121791,3749.7,3749.6,1.6335428]
["bitfinex","ETHUSD",1641268417716,1.35121791,3749.7,3749.6,2.6335428]
["bitfinex","ETHUSD",1641268417916,1.35121791,3749.7,3749.5,4.0007499]
["bitfinex","ETHUSD",1641268417917,1.35121791,3749.7,3749.5,1.33357]
["bitfinex","ETHUSD",1641268418219,0.00170527,3749.6,3749.5,1.33357]
["bitfinex","ETHUSD",1641268419016,0.00170527,3749.6,3749.5,1.63357]
["bitfinex","ETHUSD",1641268420220,0.00170527,3749.6,3749.5,2.63357]
["bitfinex","ETHUSD",1641268421467,0.00170527,3749.6,3749.5,1.63357]
["bitfinex","ETHUSD",1641268422669,1.35506916,3749.6,3749.5,1.63357]
["bitfinex","ETHUSD",1641268422873,0.00170527,3749.6,3749.5,1.63357]
["bitfinex","ETHUSD",1641268425821,0.00170527,3749.6,3749.4,2.00052]
["bitfinex","ETHUSD",1641268426024,1.65506916,3749.6,3749.4,2.00052]
["bitfinex","ETHUSD",1641268426221,0.00113684,3749.5,3749.4,2.00052]
["bitfinex","ETHUSD",1641268426523,0.00113684,3749.5,3749.4,1.33361]
["bitfinex","ETHUSD",1641268427221,1.35450073,3749.5,3749.4,1.33361]
["bitfinex","ETHUSD",1641268427622,0.00113684,3749.5,3749.4,1.33361]
["bitfinex","ETHUSD",1641268428963,0.00113684,3749.5,3749.4,1.63361]
["bitfinex","ETHUSD",1641268429166,0.00113684,3749.5,3749.1,0.06649737]
["bitfinex","ETHUSD",1641268429167,0.38813684,3749.5,3749.1,0.06649737]
["bitfinex","ETHUSD",1641268429865,0.66708,3749.3,3749.1,0.06649737]
["bitfinex","ETHUSD",1641268430071,0.387,3749.2,3749.1,0.06649737]
["bitfinex","ETHUSD",1641268430266,0.687,3749.2,3749.1,0.06649737]
["bitfinex","ETHUSD",1641268430465,0.687,3749.2,3749.1,0.06763422]
["bitfinex","ETHUSD",1641268431066,2.0369565,3749.2,3749.1,0.06763422]
["bitfinex","ETHUSD",1641268431269,2.0369565,3749.2,3749.1,0.00113685]
["bitfinex","ETHUSD",1641268431467,4.65209488,3749.2,3749.1,0.00113685]
["bitfinex","ETHUSD",1641268431715,0.66705,3749.1,3748.9,0.0022737]
["bitfinex","ETHUSD",1641268431915,0.387,3749.0,3748.9,0.0022737]
["bitfinex","ETHUSD",1641268432722,3.15350005,3749.0,3748.9,0.0022737]
["bitfinex","ETHUSD",1641268433320,0.387,3749.0,3748.9,0.0022737]
["bitfinex","ETHUSD",1641268433924,3.15350005,3749.0,3748.9,0.0022737]
["bitfinex","ETHUSD",1641268435566,4.50345655,3749.0,3748.9,0.0022737]
["bitfinex","ETHUSD",1641268436362,4.61081255,3749.0,3748.9,0.0022737]
["bitfinex","ETHUSD",1641268436566,3.26085605,3749.0,3748.9,0.0022737]
["bitfinex","ETHUSD",1641268437968,6.17920702,3749.0,3748.9,0.0022737]
["bitfinex","ETHUSD",1641268438368,6.17920702,3749.0,3748.3,0.00568424]
["bitfinex","ETHUSD",1641268438369,3.56085605,3749.0,3748.3,0.00568424]
["bitfinex","ETHUSD",1641268438569,3.56085605,3749.0,3748.4,0.6670606]
["bitfinex","ETHUSD",1641268438969,3.56085605,3749.0,3748.5,0.00454739]
["bitfinex","ETHUSD",1641268439226,2.76650005,3748.9,3748.5,0.00454739]
["bitfinex","ETHUSD",1641268439423,0.387,3748.8,3748.6,0.66705]
["bitfinex","ETHUSD",1641268439624,0.687,3748.8,3748.6,0.96705]
["bitfinex","ETHUSD",1641268439824,0.687,3748.8,3748.7,0.00341055]
["bitfinex","ETHUSD",1641268440626,3.45350005,3748.8,3748.7,0.00341055]
["bitfinex","ETHUSD",1641268441624,3.15350005,3748.8,3748.7,0.00341055]
["bitfinex","ETHUSD",1641268443064,2.76650005,3748.8,3748.7,0.00341055]
["bitfinex","ETHUSD",1641268443667,2.76650005,3748.8,3748.7,2.55341055]
["bitfinex","ETHUSD",1641268444571,2.76650005,3748.8,3748.7,0.00341055]
["bitfinex","ETHUSD",1641268449825,2.76650005,3748.8,3748.7,0.25253889]
["bitfinex","ETHUSD",1641268450021,3.45350005,3748.8,3748.7,0.25253889]
["bitfinex","ETHUSD",1641268451394,3.45350005,3748.8,3748.6,0.25253889]
["bitfinex","ETHUSD",1641268451596,3.15350005,3748.8,3748.6,0.25253889]
["bitfinex","ETHUSD",1641268451793,2.76650005,3748.7,3748.6,0.25253889]
["bitfinex","ETHUSD",1641268452993,4.12308338,3748.7,3748.6,0.25253889]
["bitfinex","ETHUSD",1641268453195,1.35658333,3748.7,3748.6,0.25253889]
["bitfinex","ETHUSD",1641268453895,2.76650005,3748.7,3748.6,0.25253889]
["bitfinex","ETHUSD",1641268454722,2.76650005,3748.7,3748.5,0.66707]
["bitfinex","ETHUSD",1641268454925,2.76650005,3748.7,3748.6,0.3]
["bitfinex","ETHUSD",1641268455125,2.76650005,3748.7,3748.5,0.96707]
["bitfinex","ETHUSD",1641268455928,2.76650005,3748.6,3748.5,0.96707]
["bitfinex","ETHUSD",1641268456427,2.76650005,3748.6,3748.5,0.96820684]
["bitfinex","ETHUSD",1641268459180,0.107356,3748.7,3748.5,0.96820684]
["bitfinex","ETHUSD",1641268460581,0.107356,3748.7,3748.5,1.63521284]
["bitfinex","ETHUSD",1641268461384,0.107356,3748.7,3748.5,2.63521284]
["bitfinex","ETHUSD",1641268461616,0.107356,3748.7,3748.6,2.55625522]
["bitfinex","ETHUSD",1641268462115,0.107356,3748.7,3748.6,2.8071257]
["bitfinex","ETHUSD",1641268463016,0.107356,3748.7,3748.6,2.55625522]
["bitfinex","ETHUSD",1641268464014,0.107356,3748.7,3748.6,2.83390126]
["bitfinex","ETHUSD",1641268464718,0.107356,3748.7,3748.6,2.55625522]
["bitfinex","ETHUSD",1641268464917,0.107356,3748.7,3748.5,3.30216284]
["bitfinex","ETHUSD",1641268465121,2.81650615,3748.7,3748.5,3.30216284]
["bitfinex","ETHUSD",1641268465367,2.81650615,3748.7,3748.6,2.56213582]
["bitfinex","ETHUSD",1641268465569,0.107356,3748.7,3748.5,2.63521284]
["bitfinex","ETHUSD",1641268466367,0.107356,3748.7,3748.5,1.63521284]
["bitfinex","ETHUSD",1641268466569,0.107356,3748.7,3748.5,0.96820684]
["bitfinex","ETHUSD",1641268466771,0.107356,3748.7,3748.5,1.63524164]
["bitfinex","ETHUSD",1641268467170,2.70237353,3748.6,3748.5,1.63524164]
["bitfinex","ETHUSD",1641268467973,2.70237353,3748.6,3748.5,1.92138146]
["bitfinex","ETHUSD",1641268469629,2.70237353,3748.7,3748.5,1.92138146]
["bitfinex","ETHUSD",1641268470030,1.34853637,3748.9,3748.6,0.28613982]
["bitfinex","ETHUSD",1641268470229,1.34853637,3748.9,3748.7,0.66702]
["bitfinex","ETHUSD",1641268470434,1.34853637,3748.9,3748.7,0.96702]
["bitfinex","ETHUSD",1641268470830,1.45589237,3748.9,3748.7,0.96702]
["bitfinex","ETHUSD",1641268471432,0.107356,3748.9,3748.7,0.96702]
["bitfinex","ETHUSD",1641268471830,0.107356,3748.9,3748.8,0.285581]
["bitfinex","ETHUSD",1641268472231,0.10849285,3748.9,3748.8,0.285581]
["bitfinex","ETHUSD",1641268472431,0.10849285,3748.9,3748.7,0.96702]
["bitfinex","ETHUSD",1641268472867,0.10849285,3748.9,3748.8,0.31193184]
["bitfinex","ETHUSD",1641268473067,1.45702922,3748.9,3748.7,0.96702]
["bitfinex","ETHUSD",1641268474673,0.10849285,3748.9,3748.8,0.28542664]
["bitfinex","ETHUSD",1641268485625,2.79598715,3748.9,3748.7,0.96702]
["bitfinex","ETHUSD",1641268486027,2.6874943,3748.8,3748.7,0.96702]
["bitfinex","ETHUSD",1641268486225,2.6874943,3748.8,3748.7,0.3]
["bitfinex","ETHUSD",1641268486724,2.6874943,3748.8,3748.7,0.61142544]
["bitfinex","ETHUSD",1641268491475,2.6874943,3748.8,3748.7,0.3]
["bitfinex","ETHUSD",1641268491723,4.03603067,3748.8,3748.7,0.3]
["bitfinex","ETHUSD",1641268492224,1.34853637,3748.8,3748.7,0.3]
["bitfinex","ETHUSD",1641268493024,4.03603067,3748.8,3748.7,0.3]
["bitfinex","ETHUSD",1641268493625,4.03603067,3748.8,3748.7,0.63498949]
["bitfinex","ETHUSD",1641268493626,2.6874943,3748.8,3748.7,0.63498949]
["bitfinex","ETHUSD",1641268494530,2.6874943,3748.8,3748.7,4.16748396]
["bitfinex","ETHUSD",1641268500126,2.6874943,3748.8,3748.7,1.33498949]
["bitfinex","ETHUSD",1641268500327,2.6874943,3748.8,3748.7,0.33498949]
["bitfinex","ETHUSD",1641268501526,2.6874943,3748.8,3748.7,0.63498949]
["bitfinex","ETHUSD",1641268501728,2.6874943,3748.8,3748.7,0.33498949]
["bitfinex","ETHUSD",1641268502984,2.6874943,3748.8,3748.7,0.63498949]
["bitfinex","ETHUSD",1641268504798,2.6874943,3748.8,3748.7,0.33498949]
["bitfinex","ETHUSD",1641268507820,2.6874943,3748.8,3748.7,0.63498949]
["bitfinex","ETHUSD",1641268509825,2.6874943,3748.8,3748.7,0.3]
["bitfinex","ETHUSD",1641268511876,2.6874943,3748.8,3748.6,2.30102]
["bitfinex","ETHUSD",1641268515132,2.62030873,3748.7,3748.6,2.00102]
["bitfinex","ETHUSD",1641268515333,3.00730873,3748.7,3748.4,1.33429]
["bitfinex","ETHUSD",1641268515732,4.49583324,3748.6,3748.4,1.33429]
["bitfinex","ETHUSD",1641268515933,3.04580496,3748.5,3748.4,1.33429]
["bitfinex","ETHUSD",1641268516331,3.04580496,3748.5,3748.4,1.33599527]
["bitfinex","ETHUSD",1641268516832,3.04580496,3748.5,3748.4,0.00170527]
["bitfinex","ETHUSD",1641268516833,12.98160496,3748.5,3748.4,0.00170527]
["bitfinex","ETHUSD",1641268517040,12.98160496,3748.5,3747.1,1.29829809]
["bitfinex","ETHUSD",1641268517041,4.1,3748.4,3747.1,1.29829809]
["bitfinex","ETHUSD",1641268517233,0.387,3748.3,3747.1,1.29829809]
["bitfinex","ETHUSD",1641268517440,1.687,3748.3,3747.9,0.00284211]
["bitfinex","ETHUSD",1641268517634,0.72358006,3748.3,3747.9,0.00284211]
["bitfinex","ETHUSD",1641268517878,0.6673095,3748.1,3748.0,0.06611842]
["bitfinex","ETHUSD",1641268518080,6.23278766,3748.1,3748.0,0.06611842]
["bitfinex","ETHUSD",1641268518281,6.23278766,3748.1,3748.0,0.06839211]
["bitfinex","ETHUSD",1641268519284,11.62896997,3748.1,3748.0,0.00227369]
["bitfinex","ETHUSD",1641268519685,8.92028196,3748.1,3748.0,0.00227369]
["bitfinex","ETHUSD",1641268520485,11.62896997,3748.1,3748.0,0.00227369]
["bitfinex","ETHUSD",1641268521086,8.92028196,3748.1,3748.0,0.00227369]
["bitfinex","ETHUSD",1641268523328,8.2134943,3748.1,3748.0,0.00227369]
["bitfinex","ETHUSD",1641268523527,3.0744943,3748.1,3748.0,0.00227369]
["bitfinex","ETHUSD",1641268523728,2.6874943,3748.1,3748.0,0.00227369]
["bitfinex","ETHUSD",1641268524330,2.6874943,3748.5,3748.0,0.00227369]
["bitfinex","ETHUSD",1641268524533,2.6874943,3748.5,3748.2,0.66707]
["bitfinex","ETHUSD",1641268524934,2.6874943,3748.5,3748.2,0.96707]
["bitfinex","ETHUSD",1641268525132,0.00113685,3748.6,3748.2,0.96707]
["bitfinex","ETHUSD",1641268525133,1.34069778,3748.4,3748.2,0.96707]
["bitfinex","ETHUSD",1641268525581,0.387,3748.3,3748.0,0.00227369]
["bitfinex","ETHUSD",1641268525980,3.3744943,3748.3,3748.0,0.00227369]
["bitfinex","ETHUSD",1641268526180,6.39671201,3748.3,3748.0,0.00227369]
["bitfinex","ETHUSD",1641268526381,3.70921771,3748.3,3748.0,0.00227369]
["bitfinex","ETHUSD",1641268526578,2.37399006,3748.2,3748.0,0.00227369]
["bitfinex","ETHUSD",1641268526780,6.287,3748.1,3748.0,0.00227369]
["bitfinex","ETHUSD",1641268527079,7.587,3748.1,3748.0,0.00227369]
["bitfinex","ETHUSD",1641268527279,8.93261607,3748.1,3748.0,0.00227369]
["bitfinex","ETHUSD",1641268528180,10.2744943,3748.1,3748.0,0.00227369]
["bitfinex","ETHUSD",1641268528680,4.3744943,3748.1,3748.0,0.00227369]
["bitfinex","ETHUSD",1641268530927,5.71792686,3748.1,3748.0,0.00227369]
["bitfinex","ETHUSD",1641268531127,4.3744943,3748.1,3748.0,0.00227369]
["bitfinex","ETHUSD",1641268531331,0.66734,3748.0,3747.8,5.03096499]
["bitfinex","ETHUSD",1641268531529,0.687,3747.9,3747.8,5.03096499]
["bitfinex","ETHUSD",1641268531731,3.31155663,3747.9,3747.8,5.03096499]
["bitfinex","ETHUSD",1641268531929,0.687,3747.9,3747.8,5.03210184]
["bitfinex","ETHUSD",1641268533185,3.3744943,3747.9,3747.8,5.03210184]
["bitfinex","ETHUSD",1641268543776,4.3744943,3747.9,3747.8,5.03210184]
["bitfinex","ETHUSD",1641268544236,5.1367943,3747.9,3747.8,5.03210184]
["bitfinex","ETHUSD",1641268545638,6.48022631,3747.9,3747.8,5.03210184]
["bitfinex","ETHUSD",1641268546036,9.45605808,3747.9,3747.8,5.03210184]
["bitfinex","ETHUSD",1641268546437,8.15605808,3747.9,3747.8,5.03210184]
["bitfinex","ETHUSD",1641268546739,4.41792631,3747.9,3747.8,5.03210184]
["bitfinex","ETHUSD",1641268547339,3.0744943,3747.9,3747.8,5.03210184]
["bitfinex","ETHUSD",1641268547738,3.3744943,3747.9,3747.8,5.03210184]
["bitfinex","ETHUSD",1641268550681,3.0744943,3747.9,3747.8,5.03210184]
["bitfinex","ETHUSD",1641268550879,3.3744943,3747.9,3747.8,5.03210184]
["bitfinex","ETHUSD",1641268552133,2.9874943,3747.9,3747.8,5.03210184]
["bitfinex","ETHUSD",1641268552327,2.6874943,3747.9,3747.8,5.03210184]
["bitfinex","ETHUSD",1641268552527,1.35661417,3748.0,3747.8,5.73020184]
["bitfinex","ETHUSD",1641268552927,1.35661417,3748.0,3747.8,6.39728184]
["bitfinex","ETHUSD",1641268553629,1.35661417,3748.0,3747.8,5.69918184]
["bitfinex","ETHUSD",1641268554129,1.65661417,3748.0,3747.8,5.69918184]
["bitfinex","ETHUSD",1641268554735,1.35661417,3748.0,3747.8,5.69918184]
["bitfinex","ETHUSD",1641268554934,1.35661417,3748.0,3747.9,6.48895053]
["bitfinex","ETHUSD",1641268555135,0.3,3748.0,3747.8,8.27633323]
["bitfinex","ETHUSD",1641268555375,0.3,3748.0,3747.8,8.29264868]
["bitfinex","ETHUSD",1641268555575,1.80881889,3748.3,3748.1,1.61960029]
["bitfinex","ETHUSD",1641268555576,1.77180501,3748.3,3748.1,1.61960029]
["bitfinex","ETHUSD",1641268555777,2.88216368,3748.6,3748.3,6.35]
["bitfinex","ETHUSD",1641268555979,2.88216368,3748.6,3748.5,6.36243476]
["bitfinex","ETHUSD",1641268556177,2.88216368,3748.6,3748.5,7.36243476]
["bitfinex","ETHUSD",1641268556178,2.77480768,3748.6,3748.5,7.36243476]
["bitfinex","ETHUSD",1641268556379,0.00341054,3748.6,3748.5,7.36243476]
["bitfinex","ETHUSD",1641268556779,3.72584907,3748.9,3748.7,1.07996131]
["bitfinex","ETHUSD",1641268556980,3.72584907,3748.9,3748.7,1.33372]
["bitfinex","ETHUSD",1641268557185,3.72584907,3748.9,3748.7,0.66686]
["bitfinex","ETHUSD",1641268557186,0.00113685,3748.8,3748.7,0.66686]
["bitfinex","ETHUSD",1641268557580,0.00113685,3748.8,3748.6,0.3]
["bitfinex","ETHUSD",1641268557779,0.00113685,3748.8,3748.7,0.15070827]
["bitfinex","ETHUSD",1641268558481,0.38813685,3748.8,3748.7,0.15070827]
["bitfinex","ETHUSD",1641268558880,0.68813685,3748.8,3748.7,0.15070827]
["bitfinex","ETHUSD",1641268559738,1.96212568,3748.8,3748.7,0.15070827]
["bitfinex","ETHUSD",1641268559939,1.96212568,3748.8,3748.3,0.06559557]
["bitfinex","ETHUSD",1641268560141,2.65865082,3748.8,3748.3,0.06559557]
["bitfinex","ETHUSD",1641268560343,7.49765082,3748.8,3748.4,0.00113685]
["bitfinex","ETHUSD",1641268560541,1.0,3748.7,3748.4,0.00113685]
["bitfinex","ETHUSD",1641268560739,0.387,3748.6,3748.4,0.00113685]
["bitfinex","ETHUSD",1641268560940,1.35421,3748.6,3748.4,0.00113685]
["bitfinex","ETHUSD",1641268561742,1.35421,3748.6,3748.2,0.00227369]
["bitfinex","ETHUSD",1641268562342,1.05421,3748.6,3748.2,2.82989639]
["bitfinex","ETHUSD",1641268562541,10.48962506,3748.8,3748.5,5.86205946]
["bitfinex","ETHUSD",1641268562542,3.61962992,3748.8,3748.5,5.86205946]
["bitfinex","ETHUSD",1641268562740,3.61962992,3748.8,3748.6,0.66696]
["bitfinex","ETHUSD",1641268562988,3.61962992,3748.8,3748.5,1.33392]
["bitfinex","ETHUSD",1641268562989,0.00113685,3748.8,3748.5,1.33392]
["bitfinex","ETHUSD",1641268565698,1.80865335,3748.7,3748.5,1.33392]
["bitfinex","ETHUSD",1641268565897,2.10865335,3748.7,3748.5,1.33392]
["bitfinex","ETHUSD",1641268567756,0.3,3748.7,3748.5,1.33392]
["bitfinex","ETHUSD",1641268568133,0.30113685,3748.8,3748.5,1.33392]
["bitfinex","ETHUSD",1641268568333,0.00113685,3748.8,3748.5,1.33392]
["bitfinex","ETHUSD",1641268569234,0.00113685,3748.8,3748.3,0.66883527]
["bitfinex","ETHUSD",1641268569439,0.00113685,3748.8,3748.3,0.00170527]
["bitfinex","ETHUSD",1641268569636,0.00113685,3748.8,3748.4,0.00113685]
["bitfinex","ETHUSD",1641268569836,0.00113685,3748.8,3748.2,0.00227369]
["bitfinex","ETHUSD",1641268570035,0.66830685,3748.8,3748.2,0.00227369]
["bitfinex","ETHUSD",1641268570482,5.13887167,3748.8,3748.2,0.00227369]
["bitfinex","ETHUSD",1641268570682,2.82428256,3748.7,3748.2,0.00227369]
["bitfinex","ETHUSD",1641268571280,2.82428256,3748.6,3748.2,0.00227369]
["bitfinex","ETHUSD",1641268571480,3.21128256,3748.6,3748.2,0.00227369]
["bitfinex","ETHUSD",1641268571680,3.51128256,3748.6,3748.2,0.00227369]
["bitfinex","ETHUSD",1641268572285,2.82428256,3748.5,3748.2,0.00227369]
["bitfinex","ETHUSD",1641268572486,0.387,3748.4,3748.2,0.00227369]
["bitfinex","ETHUSD",1641268572690,4.85756482,3748.4,3748.2,0.00227369]
["bitfinex","ETHUSD",1641268573488,4.17056482,3748.3,3748.2,0.00227369]
["bitfinex","ETHUSD",1641268573691,4.55756482,3748.3,3748.2,0.00227369]
["bitfinex","ETHUSD",1641268576337,3.21128256,3748.3,3748.2,0.00227369]
["bitfinex","ETHUSD",1641268578683,3.51128256,3748.3,3748.2,0.00227369]
["bitfinex","ETHUSD",1641268583541,9.35028256,3748.3,3748.2,0.00227369]
["bitfinex","ETHUSD",1641268584642,4.3,3748.2,3748.1,1.61852272]
["bitfinex","ETHUSD",1641268584843,11.49342,3748.2,3748.1,1.61852272]
["bitfinex","ETHUSD",1641268585049,7.19342,3748.2,3748.1,1.61852272]
["bitfinex","ETHUSD",1641268585246,5.89342,3748.2,3748.1,1.61852272]
["bitfinex","ETHUSD",1641268585690,8.71770256,3748.2,3748.1,1.61852272]
["bitfinex","ETHUSD",1641268587289,10.06163142,3748.2,3748.1,1.61852272]
["bitfinex","ETHUSD",1641268587693,8.71770256,3748.2,3748.1,1.61852272]
["bitfinex","ETHUSD",1641268587889,9.01770256,3748.2,3748.1,1.61852272]
["bitfinex","ETHUSD",1641268588689,10.36163142,3748.2,3748.1,1.61852272]
["bitfinex","ETHUSD",1641268589534,9.01770256,3748.2,3748.1,1.61852272]
["bitfinex","ETHUSD",1641268590134,11.36163142,3748.2,3748.1,1.61852272]
["bitfinex","ETHUSD",1641268590439,11.36163142,3748.2,3747.8,5.09656164]
["bitfinex","ETHUSD",1641268590440,6.35,3748.1,3747.8,5.09656164]
["bitfinex","ETHUSD",1641268590637,10.70652,3747.9,3747.8,5.09656164]
["bitfinex","ETHUSD",1641268590835,10.70652,3747.9,3746.1,6.12]
["bitfinex","ETHUSD",1641268590836,5.5,3747.8,3746.1,6.12]
["bitfinex","ETHUSD",1641268591036,1.38203502,3746.3,3746.1,6.12]
["bitfinex","ETHUSD",1641268591234,0.387,3746.2,3746.1,6.12]
["bitfinex","ETHUSD",1641268591644,0.387,3746.2,3746.1,6.1319369]
["bitfinex","ETHUSD",1641268593585,3.40332281,3746.2,3746.1,6.1319369]
["bitfinex","ETHUSD",1641268594085,0.387,3746.2,3746.1,6.1319369]
["bitfinex","ETHUSD",1641268594491,0.387,3746.2,3746.1,0.0119369]
["bitfinex","ETHUSD",1641268594890,0.387,3746.2,3745.8,0.01364217]
["bitfinex","ETHUSD",1641268595596,3.40332281,3746.2,3745.8,0.01364217]
["bitfinex","ETHUSD",1641268596193,0.387,3746.2,3745.8,1.34857217]
["bitfinex","ETHUSD",1641268596635,0.387,3746.2,3745.9,0.01307374]
["bitfinex","ETHUSD",1641268597037,0.387,3746.2,3746.0,0.66749]
["bitfinex","ETHUSD",1641268597437,1.41050657,3746.9,3746.0,0.66749]
["bitfinex","ETHUSD",1641268597637,0.06611914,3746.9,3746.0,0.66749]
["bitfinex","ETHUSD",1641268598046,0.06611914,3746.9,3746.1,3.4910805]
["bitfinex","ETHUSD",1641268598248,0.06611914,3746.9,3746.4,1.77773023]
["bitfinex","ETHUSD",1641268598442,0.06611914,3746.9,3746.6,0.6672628]
["bitfinex","ETHUSD",1641268598842,0.06611914,3746.9,3746.7,0.00852635]
["bitfinex","ETHUSD",1641268599043,3.01588789,3746.8,3746.7,0.00852635]
["bitfinex","ETHUSD",1641268599444,3.01588789,3746.8,3746.5,0.0096632]
["bitfinex","ETHUSD",1641268599645,3.01588789,3746.8,3746.6,1.33449]
["bitfinex","ETHUSD",1641268599846,3.01588789,3747.3,3746.7,0.3]
["bitfinex","ETHUSD",1641268600046,1.34699828,3747.1,3746.8,0.66733]
["bitfinex","ETHUSD",1641268600246,1.34699828,3747.1,3746.8,0.67528793]
["bitfinex","ETHUSD",1641268600491,1.34699828,3747.1,3746.9,0.00738951]
["bitfinex","ETHUSD",1641268601091,3.01588789,3747.3,3746.9,0.00738951]
["bitfinex","ETHUSD",1641268601296,3.01588789,3747.3,3747.0,0.66731]
["bitfinex","ETHUSD",1641268601297,0.3,3747.3,3747.0,0.66731]
["bitfinex","ETHUSD",1641268601492,1.34438743,3747.8,3747.0,0.66731]
["bitfinex","ETHUSD",1641268601493,1.64438743,3747.8,3747.0,0.66731]
["bitfinex","ETHUSD",1641268601692,1.64438743,3747.8,3747.1,0.00625266]
["bitfinex","ETHUSD",1641268601891,1.34438743,3747.8,3747.1,0.00625266]
["bitfinex","ETHUSD",1641268602091,1.12011694,3747.6,3747.1,0.00625266]
["bitfinex","ETHUSD",1641268602698,3.01549842,3747.5,3747.1,0.00625266]
["bitfinex","ETHUSD",1641268603198,3.31549842,3747.5,3747.1,0.00625266]
["bitfinex","ETHUSD",1641268603407,0.387,3747.4,3747.1,0.00625266]
["bitfinex","ETHUSD",1641268603603,0.66742,3747.3,3746.9,0.00738951]
["bitfinex","ETHUSD",1641268603799,0.387,3747.2,3746.8,0.00795793]
["bitfinex","ETHUSD",1641268603998,0.387,3747.2,3746.5,0.0096632]
["bitfinex","ETHUSD",1641268604438,0.687,3747.2,3746.5,0.0096632]
["bitfinex","ETHUSD",1641268604638,1.14039081,3746.9,3746.5,0.0096632]
["bitfinex","ETHUSD",1641268604839,1.82739081,3746.9,3746.3,6.13080005]
["bitfinex","ETHUSD",1641268605038,1.82739081,3746.9,3746.4,0.01023162]
["bitfinex","ETHUSD",1641268605238,3.01549842,3746.8,3746.4,0.01023162]
["bitfinex","ETHUSD",1641268606041,3.01549842,3746.8,3746.4,1.01023162]
["bitfinex","ETHUSD",1641268606439,3.01549842,3746.8,3746.5,0.0096632]
["bitfinex","ETHUSD",1641268606839,0.387,3746.9,3746.5,0.0096632]
["bitfinex","ETHUSD",1641268607142,0.687,3746.9,3746.5,0.0096632]
["bitfinex","ETHUSD",1641268607538,0.687,3746.9,3746.4,0.67762162]
["bitfinex","ETHUSD",1641268607742,0.687,3746.9,3746.5,0.0096632]
["bitfinex","ETHUSD",1641268607984,0.687,3746.9,3746.5,0.6770297]
["bitfinex","ETHUSD",1641268608383,0.387,3746.9,3746.6,0.97641478]
["bitfinex","ETHUSD",1641268608685,0.387,3746.9,3746.7,0.67583635]
["bitfinex","ETHUSD",1641268609082,0.69682582,3747.4,3746.8,3.15795793]
["bitfinex","ETHUSD",1641268609285,2.36309272,3747.4,3746.8,0.00795793]
["bitfinex","ETHUSD",1641268609489,2.36309272,3747.4,3746.9,0.00738951]
["bitfinex","ETHUSD",1641268609789,3.01547793,3747.3,3746.8,0.00795793]
["bitfinex","ETHUSD",1641268610390,3.01547793,3747.3,3746.8,0.67531793]
["bitfinex","ETHUSD",1641268610791,3.01547793,3747.3,3746.9,0.00738951]
["bitfinex","ETHUSD",1641268611737,3.01547793,3747.3,3746.8,0.00795793]
["bitfinex","ETHUSD",1641268612336,3.01547793,3747.3,3747.0,0.66732]
["bitfinex","ETHUSD",1641268612538,3.01547793,3747.3,3746.8,0.00795793]
["bitfinex","ETHUSD",1641268612736,3.01547793,3747.3,3747.1,0.00625266]
["bitfinex","ETHUSD",1641268612937,3.01547793,3747.3,3746.8,0.00795793]
["bitfinex","ETHUSD",1641268613538,1.34438743,3747.0,3746.8,0.00795793]
["bitfinex","ETHUSD",1641268613942,1.34438743,3746.9,3746.8,0.00795793]
["bitfinex","ETHUSD",1641268614338,2.31186743,3746.9,3746.7,0.00852635]
["bitfinex","ETHUSD",1641268614538,2.31186743,3746.9,3746.4,0.01023162]
["bitfinex","ETHUSD",1641268614940,3.31547793,3746.9,3746.4,0.01023162]
["bitfinex","ETHUSD",1641268615139,3.01547793,3746.9,3746.4,0.67765162]
["bitfinex","ETHUSD",1641268615389,1.35686421,3746.6,3746.5,3.48722538]
["bitfinex","ETHUSD",1641268615582,1.35686421,3746.6,3746.5,3.49688858]
["bitfinex","ETHUSD",1641268615781,1.35686421,3746.7,3746.5,4.49688858]
["bitfinex","ETHUSD",1641268616285,1.35686421,3746.7,3746.6,0.00909478]
["bitfinex","ETHUSD",1641268616882,0.3,3746.7,3746.5,0.0096632]
["bitfinex","ETHUSD",1641268617084,0.387,3746.6,3746.3,0.01080005]
["bitfinex","ETHUSD",1641268617384,4.48707076,3746.6,3746.3,0.01080005]
["bitfinex","ETHUSD",1641268617582,4.78707076,3746.6,3746.3,0.01080005]
["bitfinex","ETHUSD",1641268617882,1.35692399,3746.4,3746.3,0.01080005]
["bitfinex","ETHUSD",1641268618685,1.35692399,3746.4,3746.2,0.01136847]
["bitfinex","ETHUSD",1641268618885,4.37240192,3746.4,3746.2,0.01136847]
["bitfinex","ETHUSD",1641268619356,3.01547793,3746.4,3746.2,0.01136847]
["bitfinex","ETHUSD",1641268620558,3.01547793,3746.3,3746.2,0.01136847]
["bitfinex","ETHUSD",1641268620959,3.01547793,3746.3,3745.9,0.01307374]
["bitfinex","ETHUSD",1641268621261,5.78801328,3746.3,3745.8,0.01364217]
["bitfinex","ETHUSD",1641268621459,2.77253535,3746.3,3745.8,0.31364217]
["bitfinex","ETHUSD",1641268621858,2.77253535,3746.3,3745.9,0.01307374]
["bitfinex","ETHUSD",1641268622059,2.77253535,3746.3,3745.9,0.68059004]
["bitfinex","ETHUSD",1641268622060,1.35692399,3746.3,3745.9,0.68059004]
["bitfinex","ETHUSD",1641268622460,2.17951658,3746.6,3745.9,0.68059004]
["bitfinex","ETHUSD",1641268622461,3.01547793,3746.2,3746.0,0.01250532]
["bitfinex","ETHUSD",1641268623082,4.37240192,3746.5,3746.0,0.01250532]
["bitfinex","ETHUSD",1641268623281,4.37240192,3746.5,3746.2,0.6674172]
["bitfinex","ETHUSD",1641268623282,3.01547793,3746.5,3746.2,0.6674172]
["bitfinex","ETHUSD",1641268623683,3.01547793,3746.5,3746.3,0.01080005]
["bitfinex","ETHUSD",1641268624885,4.37240192,3746.5,3746.3,0.01080005]
["bitfinex","ETHUSD",1641268625984,4.67240192,3746.5,3746.3,0.01080005]
["bitfinex","ETHUSD",1641268626385,4.37240192,3746.5,3746.3,0.01080005]
["bitfinex","ETHUSD",1641268626846,3.01547793,3746.5,3746.2,0.01136847]
["bitfinex","ETHUSD",1641268627043,3.01547793,3746.5,3746.0,0.01250532]
["bitfinex","ETHUSD",1641268627242,3.01547793,3746.5,3746.2,0.6674691]
["bitfinex","ETHUSD",1641268627444,3.01547793,3746.5,3746.2,1.3348991]
["bitfinex","ETHUSD",1641268627644,3.01547793,3746.5,3746.3,0.01080005]
["bitfinex","ETHUSD",1641268629750,3.31547793,3746.5,3746.3,0.01080005]
["bitfinex","ETHUSD",1641268630152,3.01547793,3746.5,3746.3,0.01080005]
["bitfinex","ETHUSD",1641268630787,3.01547793,3746.4,3746.3,0.67816005]
["bitfinex","ETHUSD",1641268631386,3.01547793,3746.8,3746.3,0.01080005]
["bitfinex","ETHUSD",1641268631789,3.31547793,3746.8,3746.4,0.66739]
["bitfinex","ETHUSD",1641268632193,3.31547793,3746.8,3746.5,0.0096632]
["bitfinex","ETHUSD",1641268632591,3.31547793,3746.8,3746.1,1.33478]
["bitfinex","ETHUSD",1641268632592,3.31547793,3746.8,3746.4,0.01023162]
["bitfinex","ETHUSD",1641268632791,3.31547793,3746.8,3746.2,0.31136847]
["bitfinex","ETHUSD",1641268632990,3.31547793,3746.8,3746.3,0.01080005]
["bitfinex","ETHUSD",1641268633191,3.01547793,3746.7,3746.3,0.01080005]
["bitfinex","ETHUSD",1641268633391,3.01547793,3746.7,3746.3,0.67826005]
["bitfinex","ETHUSD",1641268633591,3.01547793,3746.7,3746.3,0.01080005]
["bitfinex","ETHUSD",1641268633791,3.01547793,3746.7,3746.4,0.01023162]
["bitfinex","ETHUSD",1641268633992,3.01547793,3746.7,3746.3,0.01080005]
["bitfinex","ETHUSD",1641268635334,3.01547793,3746.7,3746.4,0.66744]
["bitfinex","ETHUSD",1641268635633,3.01547793,3746.7,3746.5,0.0096632]
["bitfinex","ETHUSD",1641268636032,3.01547793,3746.7,3745.9,1.31307374]
["bitfinex","ETHUSD",1641268636233,3.01547793,3746.7,3745.9,0.31307374]
["bitfinex","ETHUSD",1641268636434,3.01547793,3746.7,3746.0,0.01250532]
["bitfinex","ETHUSD",1641268636635,3.01547793,3746.7,3746.2,0.66742]
["bitfinex","ETHUSD",1641268637034,3.01547793,3746.7,3746.4,0.6673676]
["bitfinex","ETHUSD",1641268637238,3.01547793,3746.7,3746.3,0.01080005]
["bitfinex","ETHUSD",1641268637436,3.01547793,3746.7,3746.5,0.0096632]
["bitfinex","ETHUSD",1641268637735,3.01547793,3746.7,3746.3,0.01080005]
["bitfinex","ETHUSD",1641268637986,4.13146861,3746.7,3746.4,0.6674]
["bitfinex","ETHUSD",1641268638388,0.387,3746.6,3746.5,0.0096632]
["bitfinex","ETHUSD",1641268638588,3.40247793,3746.6,3746.5,0.0096632]
["bitfinex","ETHUSD",1641268638788,3.70247793,3746.6,3746.3,0.01080005]
["bitfinex","ETHUSD",1641268639193,1.2112947,3746.1,3746.0,0.68001532]
["bitfinex","ETHUSD",1641268639393,4.40028781,3746.6,3746.0,0.68001532]
["bitfinex","ETHUSD",1641268639594,3.70247793,3746.6,3746.0,0.68001532]
["bitfinex","ETHUSD",1641268639997,3.01547793,3746.5,3746.0,0.68001532]
["bitfinex","ETHUSD",1641268640194,3.31547793,3746.5,3746.0,0.68001532]
["bitfinex","ETHUSD",1641268640594,3.31547793,3746.5,3746.0,1.34745172]
["bitfinex","ETHUSD",1641268640895,3.01547793,3746.4,3746.1,0.66747]
["bitfinex","ETHUSD",1641268641296,3.01547793,3746.4,3746.2,0.01136847]
["bitfinex","ETHUSD",1641268641741,0.387,3746.3,3746.2,0.01136847]
["bitfinex","ETHUSD",1641268642138,0.387,3746.3,3746.0,0.66752]
["bitfinex","ETHUSD",1641268642139,0.687,3746.3,3746.0,0.66752]
["bitfinex","ETHUSD",1641268642943,0.687,3746.3,3745.9,0.01307374]
["bitfinex","ETHUSD",1641268643141,2.29157,3746.3,3745.9,0.01307374]
["bitfinex","ETHUSD",1641268643339,3.01547793,3746.2,3745.9,0.01307374]
["bitfinex","ETHUSD",1641268643541,3.01547793,3746.2,3745.6,0.01477901]
["bitfinex","ETHUSD",1641268643542,0.387,3746.1,3745.6,0.01477901]
["bitfinex","ETHUSD",1641268643742,0.687,3746.1,3745.6,0.01477901]
["bitfinex","ETHUSD",1641268644144,0.687,3746.1,3745.5,0.01534744]
["bitfinex","ETHUSD",1641268644345,1.29298563,3745.8,3745.5,0.01534744]
["bitfinex","ETHUSD",1641268644642,0.387,3745.7,3745.5,0.01534744]
["bitfinex","ETHUSD",1641268645144,2.7960961,3745.6,3745.5,0.01534744]
["bitfinex","ETHUSD",1641268645381,5.4830961,3745.6,3745.5,0.01534744]
["bitfinex","ETHUSD",1641268645582,7.1186461,3745.6,3745.5,0.01534744]
["bitfinex","ETHUSD",1641268645783,7.83412403,3745.6,3745.5,0.01534744]
["bitfinex","ETHUSD",1641268647387,5.03802793,3745.6,3745.5,0.01534744]
["bitfinex","ETHUSD",1641268647584,5.03802793,3745.6,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268647585,0.6677,3745.4,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268647788,0.387,3745.3,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268647987,0.687,3745.3,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268648389,2.73438754,3745.2,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268648591,6.13686547,3745.2,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268648788,7.81005182,3745.2,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268649258,7.67018649,3745.2,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268649459,5.07566428,3745.2,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268651864,4.77566428,3745.2,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268653290,5.07566428,3745.2,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268655893,6.86818086,3745.2,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268656934,3.85270293,3745.2,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268657135,2.72788635,3745.2,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268657940,5.07716286,3745.2,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268660492,5.74487286,3745.2,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268661790,2.72789635,3745.2,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268662594,5.74496275,3745.2,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268667910,5.07725275,3745.2,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268670004,2.06018635,3745.2,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268670404,5.07717843,3745.2,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268671306,2.06018635,3745.2,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268671938,6.86969501,3745.2,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268674344,5.49650866,3745.2,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268674745,3.31699208,3745.2,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268675244,3.31699208,3745.2,3745.1,2.41762113]
["bitfinex","ETHUSD",1641268676086,3.31699208,3745.2,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268676883,3.01699208,3745.2,3745.1,0.01762113]
["bitfinex","ETHUSD",1641268677083,3.01699208,3745.2,3745.1,2.61762113]
["bitfinex","ETHUSD",1641268677286,4.37407632,3745.3,3745.1,2.61762113]
["bitfinex","ETHUSD",1641268677487,4.37407632,3745.3,3745.1,3.6]
["bitfinex","ETHUSD",1641268677686,4.37407632,3745.3,3745.2,4.06705271]
["bitfinex","ETHUSD",1641268677887,4.37407632,3745.3,3745.2,4.36705271]
["bitfinex","ETHUSD",1641268678087,4.37407632,3745.3,3745.2,5.36705271]
["bitfinex","ETHUSD",1641268678888,3.01699208,3745.3,3745.2,4.36705271]
["bitfinex","ETHUSD",1641268679132,3.01699208,3745.3,3745.2,0.31705271]
["bitfinex","ETHUSD",1641268679335,3.31699208,3745.3,3745.2,0.31705271]
["bitfinex","ETHUSD",1641268679537,3.31699208,3745.3,3745.2,0.01705271]
["bitfinex","ETHUSD",1641268679740,0.3,3745.3,3745.2,0.01705271]
["bitfinex","ETHUSD",1641268680140,3.01699208,3745.3,3745.2,0.01705271]
["bitfinex","ETHUSD",1641268680539,3.01699208,3745.3,3745.1,1.01762113]
["bitfinex","ETHUSD",1641268681939,1.35708424,3745.4,3745.1,1.01762113]
["bitfinex","ETHUSD",1641268682141,1.35708424,3745.4,3745.1,1.68518113]
["bitfinex","ETHUSD",1641268684787,0.22653495,3745.4,3745.3,6.36265014]
["bitfinex","ETHUSD",1641268684987,0.22653495,3745.4,3745.3,25.15636064]
["bitfinex","ETHUSD",1641268685187,0.22653495,3745.4,3745.3,18.51274492]
["bitfinex","ETHUSD",1641268685389,0.22653495,3745.4,3745.3,34.18274492]
["bitfinex","ETHUSD",1641268685788,3.01699208,3745.5,3745.3,15.68903442]
["bitfinex","ETHUSD",1641268685989,1.79251658,3745.7,3745.4,8.01737]
["bitfinex","ETHUSD",1641268685990,3.01699208,3745.7,3745.4,8.01737]
["bitfinex","ETHUSD",1641268686188,3.01699208,3745.7,3745.5,8.0096]
["bitfinex","ETHUSD",1641268686388,3.01699208,3745.7,3745.5,8.32494744]
["bitfinex","ETHUSD",1641268686644,3.01699208,3745.7,3745.6,4.76477901]
["bitfinex","ETHUSD",1641268687035,3.01699208,3745.7,3745.6,8.13053887]
["bitfinex","ETHUSD",1641268687836,3.01699208,3745.7,3745.6,1.01477901]
["bitfinex","ETHUSD",1641268688038,3.01699208,3745.7,3745.6,1.92290016]
["bitfinex","ETHUSD",1641268688639,3.01699208,3745.7,3745.6,4.49259342]
["bitfinex","ETHUSD",1641268688839,3.01699208,3745.7,3745.6,3.58447227]
["bitfinex","ETHUSD",1641268689038,3.01699208,3745.7,3745.6,1.01477901]
["bitfinex","ETHUSD",1641268689942,3.01699208,3745.7,3745.6,3.5697547]
["bitfinex","ETHUSD",1641268690586,3.01699208,3745.7,3745.6,1.01477901]
["bitfinex","ETHUSD",1641268690985,3.01699208,3745.7,3745.6,0.01477901]
["bitfinex","ETHUSD",1641268691188,3.31699208,3745.7,3745.6,0.01477901]
["bitfinex","ETHUSD",1641268691987,3.70399208,3745.7,3745.6,0.01477901]
["bitfinex","ETHUSD",1641268694744,3.70399208,3745.7,3745.5,8.0096]
["bitfinex","ETHUSD",1641268694944,3.70399208,3745.7,3745.5,7.99799793]
["bitfinex","ETHUSD",1641268695346,3.01699208,3745.6,3745.5,7.99799793]
["bitfinex","ETHUSD",1641268697987,4.28969208,3745.6,3745.5,7.99799793]
["bitfinex","ETHUSD",1641268699189,3.40399208,3745.6,3745.5,7.99799793]
["bitfinex","ETHUSD",1641268699989,5.20846423,3745.6,3745.5,7.99799793]
["bitfinex","ETHUSD",1641268700790,3.40399208,3745.6,3745.5,7.99799793]
["bitfinex","ETHUSD",1641268701844,3.70399208,3745.6,3745.5,7.99799793]
["bitfinex","ETHUSD",1641268703445,5.50846423,3745.6,3745.5,7.99799793]
["bitfinex","ETHUSD",1641268704447,3.70399208,3745.6,3745.5,7.99799793]
["bitfinex","ETHUSD",1641268707793,5.05655805,3745.6,3745.5,7.99799793]
["bitfinex","ETHUSD",1641268708292,3.70399208,3745.6,3745.5,7.99799793]
["bitfinex","ETHUSD",1641268711038,4.37165208,3745.6,3745.5,7.99799793]
["bitfinex","ETHUSD",1641268713386,3.70399208,3745.6,3745.5,7.99799793]
["bitfinex","ETHUSD",1641268718937,5.05806032,3745.6,3745.5,7.99799793]
["bitfinex","ETHUSD",1641268719341,3.70399208,3745.6,3745.5,7.99799793]
["bitfinex","ETHUSD",1641268722291,3.70170234,3745.6,3745.5,7.99799793]
["bitfinex","ETHUSD",1641268727248,5.50859622,3745.6,3745.5,7.99799793]
["bitfinex","ETHUSD",1641268728292,3.70170234,3745.6,3745.5,7.99799793]
["bitfinex","ETHUSD",1641268729595,3.01699208,3745.6,3745.5,7.99799793]
["bitfinex","ETHUSD",1641268729995,3.01699208,3745.6,3745.5,9.29799793]
["bitfinex","ETHUSD",1641268730598,3.01699208,3745.6,3745.5,7.99799793]
["bitfinex","ETHUSD",1641268730795,3.31699208,3745.6,3745.5,7.99799793]
["bitfinex","ETHUSD",1641268732652,4.67197528,3745.6,3745.5,7.99799793]
["bitfinex","ETHUSD",1641268736890,4.37197528,3745.6,3745.5,7.99799793]
["bitfinex","ETHUSD",1641268737088,4.37197528,3745.6,3745.5,9.29799793]
["bitfinex","ETHUSD",1641268737289,4.37197528,3745.6,3745.5,7.99799793]
["bitfinex","ETHUSD",1641268737490,4.37197528,3745.9,3745.5,8.29799793]
["bitfinex","ETHUSD",1641268737689,4.37197528,3745.9,3745.7,0.6675]
["bitfinex","ETHUSD",1641268737891,0.00113684,3745.8,3745.7,0.6675]
["bitfinex","ETHUSD",1641268739142,1.35612004,3745.8,3745.7,0.6675]
["bitfinex","ETHUSD",1641268739346,1.65612004,3745.8,3745.7,0.6675]
["bitfinex","ETHUSD",1641268739746,1.65612004,3745.8,3745.5,9.63299793]
["bitfinex","ETHUSD",1641268739948,1.65612004,3745.8,3745.5,9.33299793]
["bitfinex","ETHUSD",1641268740147,3.31812892,3745.8,3745.5,9.33299793]
["bitfinex","ETHUSD",1641268740549,3.01699208,3745.7,3745.5,9.33299793]
["bitfinex","ETHUSD",1641268741348,3.01699208,3745.7,3745.5,9.63299793]
["bitfinex","ETHUSD",1641268741748,0.3,3745.7,3745.5,9.63299793]
["bitfinex","ETHUSD",1641268741947,3.31812892,3745.8,3745.5,9.63299793]
["bitfinex","ETHUSD",1641268742148,3.01699208,3745.6,3745.5,9.63299793]
["bitfinex","ETHUSD",1641268742547,0.00113684,3745.8,3745.5,10.63299793]
["bitfinex","ETHUSD",1641268742548,3.01699208,3745.7,3745.5,10.63299793]
["bitfinex","ETHUSD",1641268742751,3.01699208,3745.7,3745.5,11.30048533]
["bitfinex","ETHUSD",1641268742989,3.01699208,3745.6,3745.5,11.30048533]
["bitfinex","ETHUSD",1641268743591,0.00113684,3745.8,3745.5,11.30048533]
["bitfinex","ETHUSD",1641268743789,0.00113684,3745.8,3745.5,10.63299793]
["bitfinex","ETHUSD",1641268743790,3.01699208,3745.6,3745.5,10.63299793]
["bitfinex","ETHUSD",1641268744593,0.00113684,3745.8,3745.5,10.63299793]
["bitfinex","ETHUSD",1641268744594,1.35612004,3745.8,3745.5,10.63299793]
["bitfinex","ETHUSD",1641268744992,1.35612004,3745.8,3745.5,9.63299793]
["bitfinex","ETHUSD",1641268745594,1.35612004,3745.8,3745.6,0.6674755]
["bitfinex","ETHUSD",1641268745796,1.35612004,3745.8,3745.6,1.6674755]
["bitfinex","ETHUSD",1641268748047,0.00113684,3745.8,3745.6,1.6674755]
["bitfinex","ETHUSD",1641268748651,3.01699208,3745.7,3745.6,1.6674755]
["bitfinex","ETHUSD",1641268749251,0.00113684,3745.8,3745.6,1.6674755]
["bitfinex","ETHUSD",1641268749252,3.01812892,3745.8,3745.6,1.6674755]
["bitfinex","ETHUSD",1641268751585,3.31812892,3745.8,3745.5,9.33299793]
["bitfinex","ETHUSD",1641268752789,3.01699208,3745.7,3745.5,9.33299793]
["bitfinex","ETHUSD",1641268753989,4.37197528,3745.7,3745.5,9.33299793]
["bitfinex","ETHUSD",1641268754459,4.37197528,3745.7,3745.6,1.0]
["bitfinex","ETHUSD",1641268755059,3.01699208,3745.7,3745.6,1.0]
["bitfinex","ETHUSD",1641268757463,1.35612004,3745.8,3745.6,1.6674739]
["bitfinex","ETHUSD",1641268757891,3.01699208,3745.7,3745.6,1.6674739]
["bitfinex","ETHUSD",1641268758292,0.00113684,3745.8,3745.6,1.6674739]
["bitfinex","ETHUSD",1641268759699,4.37311212,3745.8,3745.6,1.6674739]
["bitfinex","ETHUSD",1641268760098,1.35612004,3745.8,3745.6,1.6674739]
["bitfinex","ETHUSD",1641268760501,3.01699208,3745.7,3745.6,1.6674739]
["bitfinex","ETHUSD",1641268760900,3.01699208,3745.7,3745.6,0.6674739]
["bitfinex","ETHUSD",1641268761101,4.67311212,3745.8,3745.6,0.6674739]
["bitfinex","ETHUSD",1641268761643,3.01699208,3745.7,3745.6,0.6674739]
["bitfinex","ETHUSD",1641268762539,3.01699208,3745.7,3745.6,1.6674739]
["bitfinex","ETHUSD",1641268762944,3.01699208,3745.7,3745.6,1.6174739]
["bitfinex","ETHUSD",1641268763543,0.00113684,3745.8,3745.6,1.6174739]
["bitfinex","ETHUSD",1641268763743,0.3,3745.7,3745.5,9.33299793]
["bitfinex","ETHUSD",1641268763944,0.00113684,3745.8,3745.5,9.33299793]
["bitfinex","ETHUSD",1641268764548,3.31812892,3745.8,3745.5,9.33299793]
["bitfinex","ETHUSD",1641268765046,0.30113684,3745.8,3745.5,9.33299793]
["bitfinex","ETHUSD",1641268765494,3.01699208,3745.7,3745.6,1.0]
["bitfinex","ETHUSD",1641268768101,3.01699208,3745.7,3745.5,9.33299793]
["bitfinex","ETHUSD",1641268770048,3.01699208,3745.7,3745.6,1.0]
["bitfinex","ETHUSD",1641268771047,1.3549832,3746.0,3745.6,1.0]
["bitfinex","ETHUSD",1641268771251,1.3549832,3746.0,3745.8,0.66747]
["bitfinex","ETHUSD",1641268771548,0.00170527,3745.9,3745.8,0.66747]
["bitfinex","ETHUSD",1641268771752,3.01869735,3745.9,3745.8,0.66747]
["bitfinex","ETHUSD",1641268771948,3.01699208,3745.9,3745.8,0.66747]
["bitfinex","ETHUSD",1641268772149,3.31699208,3745.9,3745.8,0.66747]
["bitfinex","ETHUSD",1641268772549,0.3,3745.9,3745.8,0.66747]
["bitfinex","ETHUSD",1641268772894,3.31699208,3745.9,3745.8,0.66747]
["bitfinex","ETHUSD",1641268773095,3.01699208,3745.9,3745.8,0.66747]
["bitfinex","ETHUSD",1641268775604,3.01699208,3745.9,3745.5,3.67041793]
["bitfinex","ETHUSD",1641268775805,3.01699208,3745.9,3745.6,0.66744]
["bitfinex","ETHUSD",1641268776006,0.00113684,3745.8,3745.6,0.66744]
["bitfinex","ETHUSD",1641268776404,0.00113684,3745.8,3745.6,1.3349]
["bitfinex","ETHUSD",1641268776648,0.00113684,3745.8,3745.7,0.66744]
["bitfinex","ETHUSD",1641268777442,0.00113684,3745.8,3745.7,1.66744]
["bitfinex","ETHUSD",1641268778843,3.01812892,3745.8,3745.7,1.66744]
["bitfinex","ETHUSD",1641268779248,0.00113684,3745.8,3745.7,1.66744]
["bitfinex","ETHUSD",1641268779947,0.00113684,3745.8,3745.7,0.66744]
["bitfinex","ETHUSD",1641268780393,0.00113684,3745.8,3745.7,1.66744]
["bitfinex","ETHUSD",1641268780695,0.00113684,3745.8,3745.5,5.00997603]
["bitfinex","ETHUSD",1641268781094,0.00113684,3745.8,3745.6,0.66744]
["bitfinex","ETHUSD",1641268781297,0.00113684,3745.8,3745.7,0.66744]
["bitfinex","ETHUSD",1641268782399,0.00113684,3745.8,3745.7,1.66744]
["bitfinex","ETHUSD",1641268782996,0.00113684,3745.8,3745.7,1.96744]
["bitfinex","ETHUSD",1641268785549,0.00113684,3745.8,3745.7,0.3]
["bitfinex","ETHUSD",1641268785949,0.00113684,3745.8,3745.5,2.64497413]
["bitfinex","ETHUSD",1641268786349,0.00113684,3745.8,3745.7,0.66744]
["bitfinex","ETHUSD",1641268787151,0.00113684,3745.8,3745.7,0.96744]
["bitfinex","ETHUSD",1641268787353,3.01699208,3746.0,3745.8,5.3]
["bitfinex","ETHUSD",1641268787556,3.01699208,3746.0,3745.9,3.3]
["bitfinex","ETHUSD",1641268788010,3.01812893,3746.0,3745.9,3.3]
["bitfinex","ETHUSD",1641268788210,0.00113685,3746.0,3745.9,3.3]
["bitfinex","ETHUSD",1641268788814,0.00113685,3746.0,3745.9,3.96731]
["bitfinex","ETHUSD",1641268789513,0.00113685,3746.0,3745.9,1.66731]
["bitfinex","ETHUSD",1641268792354,0.00113685,3746.0,3745.8,1.6384672]
["bitfinex","ETHUSD",1641268792951,0.00113685,3746.0,3745.8,2.3057772]
["bitfinex","ETHUSD",1641268793554,0.00113685,3746.0,3745.8,3.3365391]
["bitfinex","ETHUSD",1641268793753,0.00113685,3746.0,3745.9,0.66731]
["bitfinex","ETHUSD",1641268794153,0.00113685,3746.0,3745.9,0.96731]
["bitfinex","ETHUSD",1641268795998,0.00113685,3746.0,3745.8,1.63462]
["bitfinex","ETHUSD",1641268796199,0.00113685,3746.0,3745.8,0.66731]
["bitfinex","ETHUSD",1641268796598,0.00113685,3746.0,3745.6,0.92563358]
["bitfinex","ETHUSD",1641268796804,0.387,3745.9,3745.5,3.37864369]
["bitfinex","ETHUSD",1641268797001,0.387,3745.9,3745.5,2.71109369]
["bitfinex","ETHUSD",1641268797002,3.96965704,3745.8,3745.5,2.71109369]
["bitfinex","ETHUSD",1641268797199,0.387,3745.7,3745.6,0.00113684]
["bitfinex","ETHUSD",1641268797400,3.11396343,3745.7,3745.6,0.00113684]
["bitfinex","ETHUSD",1641268797600,4.41396343,3745.7,3745.6,0.00113684]
["bitfinex","ETHUSD",1641268798003,5.08161343,3745.7,3745.5,2.43701097]
["bitfinex","ETHUSD",1641268798200,1.28295587,3745.5,3744.2,1.80551446]
["bitfinex","ETHUSD",1641268798499,1.28295587,3745.5,3744.8,0.66768]
["bitfinex","ETHUSD",1641268798500,3.28573502,3745.4,3744.8,0.66768]
["bitfinex","ETHUSD",1641268798699,3.28573502,3745.4,3744.6,0.00568424]
["bitfinex","ETHUSD",1641268798899,3.28573502,3745.4,3744.9,0.00397897]
["bitfinex","ETHUSD",1641268799555,1.35650201,3745.2,3744.9,0.00397897]
["bitfinex","ETHUSD",1641268799754,0.387,3745.1,3744.9,0.00397897]
["bitfinex","ETHUSD",1641268800156,0.387,3745.1,3744.9,0.67163897]
["bitfinex","ETHUSD",1641268800357,3.01699208,3745.0,3744.9,0.00397897]
["bitfinex","ETHUSD",1641268800567,3.70399208,3745.0,3744.9,0.00397897]
["bitfinex","ETHUSD",1641268804904,3.70399208,3745.0,3744.5,1.12397897]
["bitfinex","ETHUSD",1641268805303,3.70399208,3745.0,3744.6,0.66773]
["bitfinex","ETHUSD",1641268805903,4.3735824,3744.9,3744.6,0.66773]
["bitfinex","ETHUSD",1641268806755,3.01699208,3744.9,3744.6,0.66773]
["bitfinex","ETHUSD",1641268807054,3.01699208,3744.9,3744.7,0.00113684]
["bitfinex","ETHUSD",1641268807655,3.01699208,3744.8,3744.7,0.00113684]
["bitfinex","ETHUSD",1641268808056,3.31699208,3744.8,3744.7,0.00113684]
["bitfinex","ETHUSD",1641268808258,0.3,3744.8,3744.7,0.00113684]
["bitfinex","ETHUSD",1641268808458,3.31699208,3744.9,3744.7,0.00113684]
["bitfinex","ETHUSD",1641268808661,0.3,3744.9,3744.7,0.00113684]
["bitfinex","ETHUSD",1641268808960,0.687,3745.0,3744.7,0.00113684]
["bitfinex","ETHUSD",1641268809160,3.01691571,3744.8,3744.7,0.00113684]
["bitfinex","ETHUSD",1641268809361,3.16118237,3744.8,3744.7,0.00113684]
["bitfinex","ETHUSD",1641268809562,3.46118237,3744.8,3744.7,0.00113684]
["bitfinex","ETHUSD",1641268810163,0.44426666,3744.8,3743.2,4.20922133]
["bitfinex","ETHUSD",1641268810406,0.44426666,3744.8,3743.9,1.2867]
["bitfinex","ETHUSD",1641268810606,3.01691571,3744.7,3744.0,0.00397897]
["bitfinex","ETHUSD",1641268811007,3.31691571,3744.7,3744.0,0.00397897]
["bitfinex","ETHUSD",1641268811407,0.387,3744.6,3744.0,0.00397897]
["bitfinex","ETHUSD",1641268811607,0.387,3744.6,3744.2,0.66781]
["bitfinex","ETHUSD",1641268811806,0.387,3744.6,3744.0,0.00397897]
["bitfinex","ETHUSD",1641268811807,1.2670967,3744.1,3744.0,0.00397897]
["bitfinex","ETHUSD",1641268812006,1.2670967,3744.1,3743.0,0.01255745]
["bitfinex","ETHUSD",1641268812007,1.2670967,3744.1,3743.3,5.54953]
["bitfinex","ETHUSD",1641268812207,1.2670967,3744.1,3743.3,5.84953]
["bitfinex","ETHUSD",1641268812406,0.387,3744.0,3743.4,0.00738951]
["bitfinex","ETHUSD",1641268812608,0.387,3744.0,3743.6,1.33565]
["bitfinex","ETHUSD",1641268812807,0.387,3744.0,3743.6,1.63565]
["bitfinex","ETHUSD",1641268813007,0.687,3744.0,3743.7,0.00568424]
["bitfinex","ETHUSD",1641268813608,2.50083395,3743.9,3743.7,0.00568424]
["bitfinex","ETHUSD",1641268813807,0.71908391,3744.0,3743.7,0.00568424]
["bitfinex","ETHUSD",1641268814010,0.687,3744.0,3743.7,0.00568424]
["bitfinex","ETHUSD",1641268814457,1.35493,3744.0,3743.7,0.00568424]
["bitfinex","ETHUSD",1641268814655,0.14426666,3743.8,3743.7,0.00568424]
["bitfinex","ETHUSD",1641268815064,0.14426666,3743.8,3743.1,3.42946424]
["bitfinex","ETHUSD",1641268815256,0.14426666,3743.8,3743.4,0.00170527]
["bitfinex","ETHUSD",1641268815457,0.14426666,3743.8,3743.6,6.12]
["bitfinex","ETHUSD",1641268816157,0.387,3743.7,3743.6,6.12]
["bitfinex","ETHUSD",1641268816558,1.38439936,3743.7,3743.6,6.12]
["bitfinex","ETHUSD",1641268818200,4.17027498,3743.7,3743.6,6.12]
["bitfinex","ETHUSD",1641268818404,7.18816976,3743.7,3743.6,6.12]
["bitfinex","ETHUSD",1641268818608,8.18816976,3743.7,3743.6,6.12]
["bitfinex","ETHUSD",1641268820106,8.33243642,3743.7,3743.4,0.00170527]
["bitfinex","ETHUSD",1641268820306,0.66806,3743.5,3743.4,0.00170527]
["bitfinex","ETHUSD",1641268820505,0.66806,3743.5,3742.5,0.00682108]
["bitfinex","ETHUSD",1641268820506,3.95826507,3743.5,3742.5,0.00682108]
["bitfinex","ETHUSD",1641268820808,3.95826507,3743.5,3742.1,8.75578721]
["bitfinex","ETHUSD",1641268821010,0.00511581,3743.4,3742.3,0.00113685]
["bitfinex","ETHUSD",1641268821216,0.387,3743.3,3742.3,0.00113685]
["bitfinex","ETHUSD",1641268821509,0.00397896,3743.2,3742.1,8.06863685]
["bitfinex","ETHUSD",1641268821755,1.21902057,3742.7,3742.1,8.06863685]
["bitfinex","ETHUSD",1641268821954,1.21902057,3742.7,3741.9,1.04434123]
["bitfinex","ETHUSD",1641268822155,0.00170527,3742.6,3741.9,1.04434123]
["bitfinex","ETHUSD",1641268822352,0.00170527,3742.6,3742.2,1.33605]
["bitfinex","ETHUSD",1641268822554,0.00113685,3742.5,3742.2,1.33605]
["bitfinex","ETHUSD",1641268822954,1.51902057,3742.7,3742.2,1.33605]
["bitfinex","ETHUSD",1641268822955,0.00170527,3742.6,3742.2,1.33605]
["bitfinex","ETHUSD",1641268823356,0.00113685,3742.5,3742.2,1.33605]
["bitfinex","ETHUSD",1641268823758,0.00170527,3742.6,3742.2,1.33605]
["bitfinex","ETHUSD",1641268823954,0.00170527,3742.6,3742.2,1.63605]
["bitfinex","ETHUSD",1641268824155,0.00113685,3742.5,3742.2,1.63605]
["bitfinex","ETHUSD",1641268824557,0.00170527,3742.6,3742.2,1.63605]
["bitfinex","ETHUSD",1641268824957,0.00113685,3742.5,3742.2,1.63605]
["bitfinex","ETHUSD",1641268825399,0.14426666,3742.4,3742.2,1.63605]
["bitfinex","ETHUSD",1641268826805,3.01833656,3742.3,3742.2,1.63605]
["bitfinex","ETHUSD",1641268827402,3.01833656,3742.3,3742.2,1.67071067]
["bitfinex","ETHUSD",1641268827702,3.01833656,3742.3,3742.2,0.3]
["bitfinex","ETHUSD",1641268827902,3.02004183,3742.3,3742.0,0.66802]
["bitfinex","ETHUSD",1641268828104,3.02004183,3742.3,3742.0,0.61802]
["bitfinex","ETHUSD",1641268828303,0.00113685,3742.2,3742.0,2.62208]
["bitfinex","ETHUSD",1641268828703,0.00113685,3742.2,3742.1,5.40189078]
["bitfinex","ETHUSD",1641268829155,0.14426666,3742.4,3742.1,5.40189078]
["bitfinex","ETHUSD",1641268829156,0.14426666,3742.4,3742.2,15.67]
["bitfinex","ETHUSD",1641268829360,0.14426666,3742.4,3742.3,25.02819489]
["bitfinex","ETHUSD",1641268829561,0.04526859,3743.0,3742.6,0.66783]
["bitfinex","ETHUSD",1641268829860,0.04526859,3743.0,3742.7,3.95077398]
["bitfinex","ETHUSD",1641268830061,0.04526859,3743.0,3742.7,3.65603787]
["bitfinex","ETHUSD",1641268830560,0.04526859,3743.0,3742.8,0.66785]
["bitfinex","ETHUSD",1641268830761,0.04526859,3743.0,3742.8,0.66789]
["bitfinex","ETHUSD",1641268831160,3.01797206,3742.9,3742.8,0.66789]
["bitfinex","ETHUSD",1641268831363,3.01797206,3742.9,3742.7,1.63578]
["bitfinex","ETHUSD",1641268831763,0.00341054,3742.8,3742.7,1.63578]
["bitfinex","ETHUSD",1641268831961,0.00341054,3742.8,3742.5,0.66793]
["bitfinex","ETHUSD",1641268832363,0.00284212,3742.7,3742.5,0.66793]
["bitfinex","ETHUSD",1641268832566,0.00284212,3742.7,3742.6,1.33588]
["bitfinex","ETHUSD",1641268832762,3.01797206,3742.8,3742.6,1.33588]
["bitfinex","ETHUSD",1641268832999,3.01797206,3742.9,3742.6,1.33588]
["bitfinex","ETHUSD",1641268833195,3.01797206,3742.9,3742.7,0.66786]
["bitfinex","ETHUSD",1641268833396,1.28720444,3742.8,3742.6,1.63588]
["bitfinex","ETHUSD",1641268833597,3.02195102,3742.9,3742.6,1.63588]
["bitfinex","ETHUSD",1641268833795,0.00284212,3742.7,3742.6,1.63588]
["bitfinex","ETHUSD",1641268833995,0.00341054,3742.8,3742.6,1.63588]
["bitfinex","ETHUSD",1641268834202,0.00284212,3742.7,3742.6,1.63588]
["bitfinex","ETHUSD",1641268834599,0.00284212,3742.7,3742.6,19.70566719]
["bitfinex","ETHUSD",1641268834799,3.02081418,3742.7,3742.6,19.70566719]
["bitfinex","ETHUSD",1641268835201,0.04526859,3743.0,3742.7,6.9677811]
["bitfinex","ETHUSD",1641268835400,0.04526859,3743.0,3742.7,25.3088611]
["bitfinex","ETHUSD",1641268835598,0.00113684,3742.9,3742.8,0.3]
["bitfinex","ETHUSD",1641268835798,0.165404,3743.3,3742.8,0.3]
["bitfinex","ETHUSD",1641268835799,0.165404,3743.3,3742.9,17.6733]
["bitfinex","ETHUSD",1641268835999,0.165404,3743.3,3743.1,0.96776]
["bitfinex","ETHUSD",1641268836399,0.165404,3743.3,3743.1,1.6355179]
["bitfinex","ETHUSD",1641268836855,0.165404,3743.3,3743.1,2.9710379]
["bitfinex","ETHUSD",1641268837052,0.165404,3743.3,3743.0,3.03658322]
["bitfinex","ETHUSD",1641268837455,0.165404,3743.3,3743.0,2.41338144]
["bitfinex","ETHUSD",1641268837655,0.165404,3743.3,3743.1,1.3355179]
["bitfinex","ETHUSD",1641268837853,0.165404,3743.3,3743.1,2.0032779]
["bitfinex","ETHUSD",1641268838054,0.165404,3743.3,3743.1,2.6710379]
["bitfinex","ETHUSD",1641268838853,0.165404,3743.3,3743.2,0.03098529]
["bitfinex","ETHUSD",1641268839261,0.1676777,3743.3,3743.2,0.33098529]
["bitfinex","ETHUSD",1641268841201,0.1676777,3743.3,3743.1,0.3]
["bitfinex","ETHUSD",1641268841400,0.1676777,3743.3,3742.9,1.34084319]
["bitfinex","ETHUSD",1641268841604,0.00170527,3743.2,3743.1,0.66776]
["bitfinex","ETHUSD",1641268841801,0.00170527,3743.2,3743.1,1.33552]
["bitfinex","ETHUSD",1641268842202,0.00170527,3743.2,3743.1,1.63851113]
["bitfinex","ETHUSD",1641268842501,0.00170527,3743.2,3743.1,2.30627113]
["bitfinex","ETHUSD",1641268843302,0.00170527,3743.2,3743.1,2.97402903]
["bitfinex","ETHUSD",1641268844255,0.00170527,3743.2,3743.1,2.30627113]
["bitfinex","ETHUSD",1641268844659,0.00170527,3743.2,3743.1,2.33725688]
["bitfinex","ETHUSD",1641268847159,0.00170527,3743.2,3743.1,4.83725688]
["bitfinex","ETHUSD",1641268848200,0.00170527,3743.2,3742.9,3.18157017]
["bitfinex","ETHUSD",1641268848598,1.03148077,3743.1,3742.9,3.2474876]
["bitfinex","ETHUSD",1641268848898,1.03034392,3743.1,3742.9,5.2507876]
["bitfinex","ETHUSD",1641268849099,1.03034392,3743.1,3742.9,4.5829275]
["bitfinex","ETHUSD",1641268849305,0.00170527,3743.2,3742.9,4.5829275]
["bitfinex","ETHUSD",1641268849705,0.00113685,3743.1,3742.9,4.5829275]
["bitfinex","ETHUSD",1641268850105,0.00170527,3743.2,3742.9,4.5829275]
["bitfinex","ETHUSD",1641268850307,0.00170527,3743.2,3742.9,4.61391418]
["bitfinex","ETHUSD",1641268850504,0.00113685,3743.1,3742.9,4.61391418]
["bitfinex","ETHUSD",1641268850905,0.00170527,3743.2,3742.9,4.61391418]
["bitfinex","ETHUSD",1641268851205,0.00113685,3743.1,3742.9,4.61391418]
["bitfinex","ETHUSD",1641268851505,0.00170527,3743.2,3742.9,5.31368779]
["bitfinex","ETHUSD",1641268851750,0.00170527,3743.2,3743.0,0.66784]
["bitfinex","ETHUSD",1641268851951,0.00113685,3743.1,3743.0,0.66784]
["bitfinex","ETHUSD",1641268852151,0.00113685,3743.1,3743.0,0.73375743]
["bitfinex","ETHUSD",1641268854155,0.00113685,3743.1,3743.0,6.16211006]
["bitfinex","ETHUSD",1641268854358,0.00113685,3743.1,3743.0,21.83211006]
["bitfinex","ETHUSD",1641268854559,0.00113685,3743.1,3743.0,22.83211006]
["bitfinex","ETHUSD",1641268854862,0.24027082,3743.7,3743.4,0.66767]
["bitfinex","ETHUSD",1641268855058,0.24027082,3743.7,3743.6,4.88405087]
["bitfinex","ETHUSD",1641268855408,0.24027082,3743.7,3743.6,5.13832719]
["bitfinex","ETHUSD",1641268855600,0.24027082,3743.7,3743.6,5.08850314]
["bitfinex","ETHUSD",1641268855803,0.24027082,3743.7,3743.6,5.09554886]
["bitfinex","ETHUSD",1641268856001,0.24027082,3743.7,3743.6,2.86938291]
["bitfinex","ETHUSD",1641268856201,3.25740429,3743.7,3743.6,3.48075514]
["bitfinex","ETHUSD",1641268856401,3.25740429,3743.7,3743.6,3.19911506]
["bitfinex","ETHUSD",1641268856903,3.25740429,3743.7,3743.6,4.53449506]
["bitfinex","ETHUSD",1641268857304,3.25740429,3743.7,3743.6,20.20449506]
["bitfinex","ETHUSD",1641268857706,0.18107436,3743.9,3743.6,20.20449506]
["bitfinex","ETHUSD",1641268857906,0.18107436,3743.9,3743.7,1.335397]
["bitfinex","ETHUSD",1641268858108,0.00397897,3743.8,3743.7,0.66768]
["bitfinex","ETHUSD",1641268858306,0.00397897,3743.8,3743.7,0.69977361]
["bitfinex","ETHUSD",1641268858906,0.00397897,3743.8,3743.6,1.43224896]
["bitfinex","ETHUSD",1641268859149,0.00397897,3743.8,3743.7,0.66776]
["bitfinex","ETHUSD",1641268859354,0.18107436,3743.9,3743.7,0.66776]
["bitfinex","ETHUSD",1641268859556,0.00397897,3743.8,3743.6,2.09995896]
["bitfinex","ETHUSD",1641268859954,0.00341054,3743.7,3743.6,1.43224896]
["bitfinex","ETHUSD",1641268862765,0.00341054,3743.7,3743.6,2.13202257]
["bitfinex","ETHUSD",1641268863400,0.00341054,3743.7,3743.5,1.80593497]
["bitfinex","ETHUSD",1641268863600,0.00341054,3743.7,3743.0,0.66788]
["bitfinex","ETHUSD",1641268863800,0.00284212,3743.6,3743.2,0.66788]
["bitfinex","ETHUSD",1641268864204,0.00227369,3743.5,3743.3,0.66789]
["bitfinex","ETHUSD",1641268864603,0.00170527,3743.4,3743.3,0.66789]
["bitfinex","ETHUSD",1641268865408,0.00170527,3743.4,3743.1,2.43572542]
["bitfinex","ETHUSD",1641268865605,0.00170527,3743.4,3743.1,0.66799]
["bitfinex","ETHUSD",1641268865904,0.00113685,3743.3,3743.1,0.66799]
["bitfinex","ETHUSD",1641268866304,0.00170527,3743.4,3743.1,0.66799]
["bitfinex","ETHUSD",1641268866749,0.00113685,3743.3,3743.1,0.66799]
["bitfinex","ETHUSD",1641268867149,0.00170527,3743.4,3743.1,0.66799]
["bitfinex","ETHUSD",1641268867347,0.00170527,3743.4,3743.1,0.69897572]
["bitfinex","ETHUSD",1641268867549,1.5031421,3743.5,3743.1,0.69897572]
["bitfinex","ETHUSD",1641268867550,0.00113685,3743.3,3743.1,0.69897572]
["bitfinex","ETHUSD",1641268867952,0.00170527,3743.4,3743.1,0.69897572]
["bitfinex","ETHUSD",1641268868248,2.85973242,3743.5,3743.1,0.69897572]
["bitfinex","ETHUSD",1641268868249,0.00113685,3743.3,3743.1,0.69897572]
["bitfinex","ETHUSD",1641268868449,0.00113685,3743.3,3742.9,1.33584]
["bitfinex","ETHUSD",1641268868652,0.00170527,3743.4,3742.3,4.80599412]
["bitfinex","ETHUSD",1641268868855,0.00170527,3743.4,3742.3,7.53083217]
["bitfinex","ETHUSD",1641268869049,2.85973242,3743.5,3742.4,0.00397896]
["bitfinex","ETHUSD",1641268869050,0.00113685,3743.3,3742.4,0.00397896]
["bitfinex","ETHUSD",1641268869455,0.00170527,3743.4,3742.9,1.33584]
["bitfinex","ETHUSD",1641268869653,0.00170527,3743.4,3742.9,1.63584]
["bitfinex","ETHUSD",1641268869854,0.00113685,3743.3,3742.9,1.63584]
["bitfinex","ETHUSD",1641268870055,1.85673941,3744.1,3742.9,1.63584]
["bitfinex","ETHUSD",1641268870056,1.91870947,3744.1,3743.9,0.33151779]
["bitfinex","ETHUSD",1641268870265,7.45871203,3746.3,3745.8,7.36887804]
["bitfinex","ETHUSD",1641268870521,0.27889691,3747.9,3746.4,2.75817237]
["bitfinex","ETHUSD",1641268870522,0.22624511,3747.1,3746.4,2.75817237]
["bitfinex","ETHUSD",1641268870717,7.7963654,3747.2,3747.0,0.01264619]
["bitfinex","ETHUSD",1641268870916,4.91341722,3747.5,3747.0,0.01264619]
["bitfinex","ETHUSD",1641268870917,3.27701722,3747.5,3747.0,0.01264619]
["bitfinex","ETHUSD",1641268871114,3.27701722,3747.5,3747.4,6.4]
["bitfinex","ETHUSD",1641268871115,2.62081722,3747.5,3747.4,6.4]
["bitfinex","ETHUSD",1641268871317,20.51863185,3748.2,3747.5,15.67]
["bitfinex","ETHUSD",1641268871514,20.51863185,3748.2,3747.8,0.01282638]
["bitfinex","ETHUSD",1641268871718,20.51863185,3748.2,3747.9,8.3915]
["bitfinex","ETHUSD",1641268872116,20.51863185,3748.2,3747.9,8.6915]
["bitfinex","ETHUSD",1641268872317,20.51863185,3748.2,3748.1,11.05]
["bitfinex","ETHUSD",1641268872318,20.46863185,3748.2,3748.1,11.05]
["bitfinex","ETHUSD",1641268872516,20.46863185,3748.2,3748.1,7.687]
["bitfinex","ETHUSD",1641268872719,20.4964846,3748.2,3748.1,4.187]
["bitfinex","ETHUSD",1641268872919,20.4964846,3748.2,3748.1,4.237]
["bitfinex","ETHUSD",1641268873123,15.1615646,3748.2,3748.1,4.237]
["bitfinex","ETHUSD",1641268873320,15.1615646,3748.2,3748.1,8.6911]
["bitfinex","ETHUSD",1641268873522,15.1615646,3748.2,3748.1,8.3911]
["bitfinex","ETHUSD",1641268873722,0.02312134,3748.3,3748.1,8.0041]
["bitfinex","ETHUSD",1641268873922,0.00097718,3748.2,3748.1,8.0041]
["bitfinex","ETHUSD",1641268874153,3.05097718,3748.2,3748.1,6.7682]
["bitfinex","ETHUSD",1641268874353,1.41152938,3748.2,3748.1,6.7682]
["bitfinex","ETHUSD",1641268874754,1.71152938,3748.2,3748.1,6.7682]
["bitfinex","ETHUSD",1641268874956,0.30097718,3748.2,3748.1,0.0001]
["bitfinex","ETHUSD",1641268875454,0.00097718,3748.2,3748.1,0.0001]
["bitfinex","ETHUSD",1641268876355,0.00097718,3748.2,3746.7,2.60396854]
["bitfinex","ETHUSD",1641268876556,0.00097718,3748.2,3746.7,2.59351125]
["bitfinex","ETHUSD",1641268876756,0.00097718,3748.2,3746.8,5.82652969]
["bitfinex","ETHUSD",1641268876955,0.00097718,3748.2,3746.8,3.27903794]
["bitfinex","ETHUSD",1641268877156,0.00097718,3748.2,3746.9,0.30738951]
["bitfinex","ETHUSD",1641268877557,0.00097718,3748.2,3747.0,0.00682108]
["bitfinex","ETHUSD",1641268878005,0.00097718,3748.2,3747.1,3.31478222]
["bitfinex","ETHUSD",1641268878209,0.00097718,3748.2,3747.2,2.62228424]
["bitfinex","ETHUSD",1641268878407,0.00097718,3748.2,3747.2,2.62796848]
["bitfinex","ETHUSD",1641268878607,0.00097718,3748.2,3747.3,0.00511581]
["bitfinex","ETHUSD",1641268878907,0.00097718,3748.2,3747.3,2.55531896]
["bitfinex","ETHUSD",1641268879107,0.00097718,3748.2,3747.5,0.66711]
["bitfinex","ETHUSD",1641268879313,0.00097718,3748.2,3748.1,23.18116305]
["bitfinex","ETHUSD",1641268879513,0.03049975,3748.7,3748.2,4.15]
["bitfinex","ETHUSD",1641268879712,0.0585,3749.9,3748.1,32.47600013]
["bitfinex","ETHUSD",1641268879713,3.3241,3749.3,3748.1,32.47600013]
["bitfinex","ETHUSD",1641268879913,0.00227369,3748.6,3748.1,32.47600013]
["bitfinex","ETHUSD",1641268880313,0.00170527,3748.5,3748.1,32.47600013]
["bitfinex","ETHUSD",1641268880613,1.11159468,3748.4,3748.1,32.47600013]
["bitfinex","ETHUSD",1641268880816,1.41159468,3748.4,3748.2,9.28235568]
["bitfinex","ETHUSD",1641268881012,1.41045784,3748.4,3748.2,7.53604389]
["bitfinex","ETHUSD",1641268881651,1.41045784,3748.4,3748.2,3.01478222]
["bitfinex","ETHUSD",1641268882354,1.41045784,3748.4,3748.1,23.18116305]
["bitfinex","ETHUSD",1641268882951,1.11045784,3748.4,3748.1,23.18116305]
["bitfinex","ETHUSD",1641268883754,1.41045784,3748.4,3748.1,23.18116305]
["bitfinex","ETHUSD",1641268883955,1.41045784,3748.4,3748.2,3.01433838]
["bitfinex","ETHUSD",1641268884360,0.00087453,3748.3,3748.2,3.01433838]
["bitfinex","ETHUSD",1641268886007,0.107355,3748.7,3748.2,3.01433838]
["bitfinex","ETHUSD",1641268886203,0.00625266,3749.3,3748.2,3.01433838]
["bitfinex","ETHUSD",1641268886601,1.04927402,3748.9,3748.2,3.01433838]
["bitfinex","ETHUSD",1641268886803,1.04927402,3748.9,3748.3,0.00511581]
["bitfinex","ETHUSD",1641268887203,1.34927402,3748.9,3748.3,0.00511581]
["bitfinex","ETHUSD",1641268888306,1.34927402,3748.9,3748.2,0.00568423]
["bitfinex","ETHUSD",1641268888307,1.45662902,3748.9,3748.2,0.00568423]
["bitfinex","ETHUSD",1641268888508,1.56398402,3748.9,3748.2,0.00568423]
["bitfinex","ETHUSD",1641268889155,1.56398402,3748.9,3748.4,0.50696508]
["bitfinex","ETHUSD",1641268889559,1.56398402,3748.9,3748.5,0.00397896]
["bitfinex","ETHUSD",1641268890062,1.56398402,3748.9,3748.5,0.51094404]
["bitfinex","ETHUSD",1641268890458,1.56398402,3748.9,3748.6,0.00341054]
["bitfinex","ETHUSD",1641268895108,1.56398402,3748.9,3748.6,0.51037562]
["bitfinex","ETHUSD",1641268895309,0.00083667,3748.8,3748.6,0.51037562]
["bitfinex","ETHUSD",1641268895508,0.00083667,3748.8,3748.7,0.00284212]
["bitfinex","ETHUSD",1641268897359,0.00113685,3749.4,3749.2,0.50696508]
["bitfinex","ETHUSD",1641268897759,1.18167465,3749.3,3749.2,0.50696508]
["bitfinex","ETHUSD",1641268898659,1.28902965,3749.3,3749.2,0.50696508]
["bitfinex","ETHUSD",1641268899263,1.67602965,3749.3,3749.2,0.50696508]
["bitfinex","ETHUSD",1641268899562,6.35,3749.2,3749.1,0.08332677]
["bitfinex","ETHUSD",1641268899763,5.65,3749.1,3747.7,1.27830097]
["bitfinex","ETHUSD",1641268899963,3.04393244,3749.0,3747.7,1.27830097]
["bitfinex","ETHUSD",1641268900163,1.0,3748.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641268900419,3.04393244,3748.8,3747.8,0.00511581]
["bitfinex","ETHUSD",1641268900719,1.36083048,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641268900924,0.387,3748.4,3747.8,0.00511581]
["bitfinex","ETHUSD",1641268901120,0.3,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641268901320,3.29073685,3748.9,3747.6,0.00625265]
["bitfinex","ETHUSD",1641268901321,3.67773685,3748.9,3747.6,0.00625265]
["bitfinex","ETHUSD",1641268902124,1.01062258,3748.4,3747.6,0.00625265]
["bitfinex","ETHUSD",1641268903123,1.31062258,3748.4,3747.6,0.00625265]
["bitfinex","ETHUSD",1641268904154,1.31062258,3748.4,3747.7,0.66706]
["bitfinex","ETHUSD",1641268904354,3.9581,3748.8,3747.7,0.66706]
["bitfinex","ETHUSD",1641268904556,3.9581,3748.8,3748.0,0.6670172]
["bitfinex","ETHUSD",1641268904756,3.9581,3748.8,3748.0,6.49277673]
["bitfinex","ETHUSD",1641268904956,3.9581,3748.8,3748.1,0.00341054]
["bitfinex","ETHUSD",1641268905157,0.00113685,3748.9,3748.1,0.00341054]
["bitfinex","ETHUSD",1641268905356,1.18926982,3748.5,3748.2,4.3655128]
["bitfinex","ETHUSD",1641268905557,1.48926982,3748.5,3748.2,4.3655128]
["bitfinex","ETHUSD",1641268905757,1.48926982,3748.5,3748.3,0.00227369]
["bitfinex","ETHUSD",1641268907359,1.18926982,3748.5,3748.2,0.00284211]
["bitfinex","ETHUSD",1641268907560,0.00113685,3748.9,3748.1,0.67044054]
["bitfinex","ETHUSD",1641268907760,0.00113685,3748.9,3748.2,2.46695084]
["bitfinex","ETHUSD",1641268908005,0.00113685,3748.9,3748.2,2.45212374]
["bitfinex","ETHUSD",1641268908208,0.00113685,3748.9,3748.5,0.01215015]
["bitfinex","ETHUSD",1641268908407,0.00113685,3748.9,3748.6,0.66685]
["bitfinex","ETHUSD",1641268908606,0.15287511,3749.2,3748.6,0.66685]
["bitfinex","ETHUSD",1641268908808,0.15287511,3749.2,3748.7,0.00113685]
["bitfinex","ETHUSD",1641268909006,0.00113685,3749.1,3748.7,0.00113685]
["bitfinex","ETHUSD",1641268909413,1.40305486,3749.3,3749.2,0.19840239]
["bitfinex","ETHUSD",1641268909813,1.40419171,3749.3,3749.2,0.19840239]
["bitfinex","ETHUSD",1641268910212,0.11079629,3749.3,3749.2,0.19840239]
["bitfinex","ETHUSD",1641268912570,0.11079629,3749.3,3749.2,0.86520239]
["bitfinex","ETHUSD",1641268913572,0.10849185,3749.3,3749.2,0.86520239]
["bitfinex","ETHUSD",1641268915177,0.10849185,3749.3,3749.2,5.84582155]
["bitfinex","ETHUSD",1641268916409,0.10929487,3749.3,3749.2,14.93345907]
["bitfinex","ETHUSD",1641268916609,0.29192358,3750.1,3749.9,3.18472826]
["bitfinex","ETHUSD",1641268916814,0.29192358,3750.1,3749.9,0.6666879]
["bitfinex","ETHUSD",1641268917008,0.29192358,3750.1,3749.8,2.0000658]
["bitfinex","ETHUSD",1641268917412,0.29192358,3750.1,3750.0,6.41236081]
["bitfinex","ETHUSD",1641268917413,0.34057751,3750.1,3750.0,6.41236081]
["bitfinex","ETHUSD",1641268917613,0.34288196,3750.1,3750.0,6.41236081]
["bitfinex","ETHUSD",1641268917812,0.34512489,3750.1,3750.0,6.41236081]
["bitfinex","ETHUSD",1641268918409,0.34512489,3750.1,3750.0,0.01236081]
["bitfinex","ETHUSD",1641268918612,0.34512489,3750.1,3749.9,4.34732407]
["bitfinex","ETHUSD",1641268918812,0.34512489,3750.1,3750.0,3.01394487]
["bitfinex","ETHUSD",1641268919013,0.34057751,3750.1,3750.0,3.01394487]
["bitfinex","ETHUSD",1641268919861,0.34057751,3750.1,3750.0,3.01164042]
["bitfinex","ETHUSD",1641268920060,0.34057751,3750.1,3749.8,3.31095855]
["bitfinex","ETHUSD",1641268920263,1.25395493,3750.0,3749.8,3.31095855]
["bitfinex","ETHUSD",1641268920463,2.42071342,3749.9,3749.8,1.31082275]
["bitfinex","ETHUSD",1641268920759,2.42071342,3749.9,3749.7,4.5227397]
["bitfinex","ETHUSD",1641268920760,0.387,3749.9,3749.7,4.5227397]
["bitfinex","ETHUSD",1641268920960,0.387,3749.9,3749.6,4.98001879]
["bitfinex","ETHUSD",1641268921162,0.00284211,3749.8,3749.6,4.98001879]
["bitfinex","ETHUSD",1641268921361,0.38984211,3749.8,3749.6,4.98001879]
["bitfinex","ETHUSD",1641268921561,0.00227369,3749.7,3749.6,4.98001879]
["bitfinex","ETHUSD",1641268922364,0.05092762,3749.7,3749.6,4.98001879]
["bitfinex","ETHUSD",1641268922761,0.05092762,3749.7,3749.6,12.20890563]
["bitfinex","ETHUSD",1641268923204,0.05092762,3749.7,3749.6,11.42778245]
["bitfinex","ETHUSD",1641268923404,0.09958155,3749.7,3749.6,11.42778245]
["bitfinex","ETHUSD",1641268923806,0.21471,3750.2,3749.6,11.42778245]
["bitfinex","ETHUSD",1641268923807,1.03310727,3750.8,3749.9,0.66668]
["bitfinex","ETHUSD",1641268924005,4.1572,3751.5,3750.0,0.6666949]
["bitfinex","ETHUSD",1641268924210,3.282,3751.2,3750.0,0.6666949]
["bitfinex","ETHUSD",1641268924410,3.33065393,3751.2,3750.0,0.6666949]
["bitfinex","ETHUSD",1641268924814,3.43800893,3751.2,3750.0,0.6666949]
["bitfinex","ETHUSD",1641268925213,1.0526952,3750.9,3750.0,0.6666949]
["bitfinex","ETHUSD",1641268925614,0.00625266,3750.8,3750.0,0.6666949]
["bitfinex","ETHUSD",1641268926015,0.00568423,3750.7,3750.0,0.6666949]
["bitfinex","ETHUSD",1641268926319,0.00511581,3750.6,3750.0,0.6666949]
["bitfinex","ETHUSD",1641268926759,3.43800893,3751.2,3750.9,0.00170526]
["bitfinex","ETHUSD",1641268926760,0.03844251,3751.0,3750.9,0.00170526]
["bitfinex","ETHUSD",1641268926961,1.40894297,3751.1,3750.9,0.00170526]
["bitfinex","ETHUSD",1641268928160,1.4575969,3751.1,3750.9,0.00170526]
["bitfinex","ETHUSD",1641268930167,1.4075969,3751.1,3750.9,0.00170526]
["bitfinex","ETHUSD",1641268930408,0.04865393,3751.1,3750.9,0.00170526]
["bitfinex","ETHUSD",1641268931010,0.107355,3751.2,3750.9,0.00170526]
["bitfinex","ETHUSD",1641268931412,0.00341054,3751.1,3750.9,0.00170526]
["bitfinex","ETHUSD",1641268931614,1.02165067,3751.0,3750.9,0.00170526]
["bitfinex","ETHUSD",1641268931814,1.02449278,3751.0,3750.9,0.00170526]
["bitfinex","ETHUSD",1641268932016,1.02449278,3751.0,3750.5,1.28627483]
["bitfinex","ETHUSD",1641268932414,0.00227369,3750.9,3750.5,1.28627483]
["bitfinex","ETHUSD",1641268932819,0.00170527,3750.8,3750.5,1.28627483]
["bitfinex","ETHUSD",1641268933217,0.00113684,3750.7,3750.5,1.95288483]
["bitfinex","ETHUSD",1641268933619,0.00227369,3750.9,3750.5,1.95288483]
["bitfinex","ETHUSD",1641268933922,3.9857,3751.4,3750.5,1.95288483]
["bitfinex","ETHUSD",1641268933923,1.05365003,3753.1,3751.4,1.22160776]
["bitfinex","ETHUSD",1641268934167,3.22415431,3753.8,3751.4,1.22160776]
["bitfinex","ETHUSD",1641268934168,0.39012,3754.5,3752.0,1.34542884]
["bitfinex","ETHUSD",1641268934371,0.39012,3754.5,3752.9,0.01238856]
["bitfinex","ETHUSD",1641268934372,3.8679,3754.1,3752.9,0.01238856]
["bitfinex","ETHUSD",1641268934577,1.1733,3754.5,3752.9,0.67854856]
["bitfinex","ETHUSD",1641268934778,0.007355,3753.2,3752.9,0.01238856]
["bitfinex","ETHUSD",1641268935175,0.007355,3753.2,3752.3,2.61596624]
["bitfinex","ETHUSD",1641268935379,0.007355,3753.2,3752.1,11.16592969]
["bitfinex","ETHUSD",1641268935380,0.007355,3753.2,3752.8,2.6645632]
["bitfinex","ETHUSD",1641268935575,0.007355,3753.2,3752.1,10.00471049]
["bitfinex","ETHUSD",1641268935781,0.007355,3753.2,3752.1,7.9942]
["bitfinex","ETHUSD",1641268935975,1.11668937,3752.5,3752.2,0.6663621]
["bitfinex","ETHUSD",1641268936375,0.00852635,3752.4,3752.1,7.9942]
["bitfinex","ETHUSD",1641268936774,0.00795793,3752.3,3752.1,7.9942]
["bitfinex","ETHUSD",1641268937177,0.00738951,3752.2,3752.1,7.9942]
["bitfinex","ETHUSD",1641268937378,0.00845278,3752.2,3752.1,7.9942]
["bitfinex","ETHUSD",1641268937577,0.00845278,3752.2,3752.1,10.66906142]
["bitfinex","ETHUSD",1641268938431,0.107355,3752.3,3752.2,6.4]
["bitfinex","ETHUSD",1641268938633,0.107355,3752.3,3752.2,9.04203581]
["bitfinex","ETHUSD",1641268938830,0.107355,3752.3,3752.2,11.75236698]
["bitfinex","ETHUSD",1641268939231,0.107355,3752.3,3752.2,5.35236698]
["bitfinex","ETHUSD",1641268939433,0.107355,3752.3,3752.2,2.71033117]
["bitfinex","ETHUSD",1641268940234,0.107355,3752.3,3752.1,9.3395031]
["bitfinex","ETHUSD",1641268941959,0.107355,3752.3,3752.2,3.01150766]
["bitfinex","ETHUSD",1641268942359,0.107355,3752.3,3752.1,9.32651]
["bitfinex","ETHUSD",1641268943265,0.107355,3752.3,3752.2,3.01148842]
["bitfinex","ETHUSD",1641268943662,0.107355,3752.3,3752.1,9.32651]
["bitfinex","ETHUSD",1641268945513,3.9953,3753.7,3752.8,0.6662449]
["bitfinex","ETHUSD",1641268945710,1.61660944,3754.2,3752.8,0.6662449]
["bitfinex","ETHUSD",1641268945915,0.00795792,3753.6,3752.8,0.6662449]
["bitfinex","ETHUSD",1641268946109,0.00795792,3753.6,3752.9,2.59686986]
["bitfinex","ETHUSD",1641268946311,0.00795792,3753.6,3752.3,0.66625]
["bitfinex","ETHUSD",1641268946312,0.0073895,3753.5,3752.6,2.59686986]
["bitfinex","ETHUSD",1641268946610,0.00682108,3753.4,3753.1,1.3321685]
["bitfinex","ETHUSD",1641268947011,0.00625265,3753.3,3753.1,1.3321685]
["bitfinex","ETHUSD",1641268947410,0.00568423,3753.2,3753.1,1.3321685]
["bitfinex","ETHUSD",1641268947813,0.00674771,3753.2,3753.1,1.3321685]
["bitfinex","ETHUSD",1641268949161,0.11410271,3753.2,3753.1,1.3321685]
["bitfinex","ETHUSD",1641268949366,0.11410271,3753.2,3752.8,1.9985476]
["bitfinex","ETHUSD",1641268949766,0.00511581,3753.1,3752.9,3.01118477]
["bitfinex","ETHUSD",1641268950167,0.00454738,3753.0,3752.8,1.9985476]
["bitfinex","ETHUSD",1641268950367,1.33231293,3753.0,3752.8,1.9985476]
["bitfinex","ETHUSD",1641268950567,0.00397896,3752.9,3752.8,1.9985476]
["bitfinex","ETHUSD",1641268951268,0.00397896,3752.9,3752.8,1.3323176]
["bitfinex","ETHUSD",1641268954014,0.00397896,3752.9,3752.8,5.9484976]
["bitfinex","ETHUSD",1641268954617,0.10841848,3753.2,3752.9,6.4]
["bitfinex","ETHUSD",1641268954816,0.10841848,3753.2,3753.0,0.66603]
["bitfinex","ETHUSD",1641268955016,0.00113685,3753.1,3753.0,0.66603]
["bitfinex","ETHUSD",1641268955216,0.00113685,3753.1,3752.9,1.99811]
["bitfinex","ETHUSD",1641268955915,1.23629434,3753.1,3752.9,1.99811]
["bitfinex","ETHUSD",1641268956119,1.23629434,3753.1,3752.9,1.33206]
["bitfinex","ETHUSD",1641268956520,1.53629434,3753.1,3752.9,1.33206]
["bitfinex","ETHUSD",1641268956773,1.23629434,3753.1,3752.7,0.66625]
["bitfinex","ETHUSD",1641268957372,1.23629434,3753.1,3752.7,1.332491]
["bitfinex","ETHUSD",1641268957774,0.00113685,3753.1,3752.8,0.66623]
["bitfinex","ETHUSD",1641268957974,0.00113685,3753.1,3752.9,0.66613]
["bitfinex","ETHUSD",1641268958375,0.00103981,3753.0,3752.9,0.66613]
["bitfinex","ETHUSD",1641268959376,0.00103981,3753.0,3752.4,1.96188767]
["bitfinex","ETHUSD",1641268959575,0.00103981,3753.0,3752.4,2.62806767]
["bitfinex","ETHUSD",1641268959774,0.00103981,3753.0,3752.5,0.00227369]
["bitfinex","ETHUSD",1641268959974,1.41871972,3752.7,3752.5,0.00227369]
["bitfinex","ETHUSD",1641268960416,0.00103981,3753.0,3752.5,0.00227369]
["bitfinex","ETHUSD",1641268960619,0.00103981,3753.0,3752.4,0.666291]
["bitfinex","ETHUSD",1641268960818,0.00103981,3753.0,3752.4,0.66913312]
["bitfinex","ETHUSD",1641268961018,0.00103981,3753.0,3752.5,0.00227369]
["bitfinex","ETHUSD",1641268961821,1.01981059,3753.0,3752.5,0.00227369]
["bitfinex","ETHUSD",1641268962021,1.31981059,3753.0,3752.5,0.00227369]
["bitfinex","ETHUSD",1641268962422,1.01981059,3753.0,3752.7,0.66626]
["bitfinex","ETHUSD",1641268962621,1.01981059,3753.0,3752.7,1.3325035]
["bitfinex","ETHUSD",1641268963522,1.31981059,3753.0,3752.7,0.66626]
["bitfinex","ETHUSD",1641268963723,1.31981059,3753.0,3752.5,0.00227369]
["bitfinex","ETHUSD",1641268963724,2.43153712,3752.9,3752.5,0.00227369]
["bitfinex","ETHUSD",1641268963926,0.79970712,3753.0,3752.5,0.00227369]
["bitfinex","ETHUSD",1641268964371,0.79970712,3753.0,3752.3,0.00341054]
["bitfinex","ETHUSD",1641268965173,0.387,3752.9,3752.1,7.94761054]
["bitfinex","ETHUSD",1641268965373,0.39041054,3752.9,3752.1,7.94761054]
["bitfinex","ETHUSD",1641268965575,0.00284212,3752.8,3752.1,7.94761054]
["bitfinex","ETHUSD",1641268965975,0.387,3752.9,3752.1,7.94761054]
["bitfinex","ETHUSD",1641268965976,1.15000168,3752.2,3752.1,7.94761054]
["bitfinex","ETHUSD",1641268966276,0.00284212,3752.8,3752.1,7.94874739]
["bitfinex","ETHUSD",1641268966676,0.00227369,3752.7,3752.1,7.94874739]
["bitfinex","ETHUSD",1641268967077,0.00170527,3752.6,3752.2,3.01150807]
["bitfinex","ETHUSD",1641268967275,0.107356,3752.8,3752.2,3.01150807]
["bitfinex","ETHUSD",1641268967276,1.15435478,3752.8,3752.2,3.01150807]
["bitfinex","ETHUSD",1641268967477,1.15435478,3752.8,3752.3,0.66803527]
["bitfinex","ETHUSD",1641268967914,1.15435478,3752.8,3752.4,0.00113685]
["bitfinex","ETHUSD",1641268969725,1.15435478,3752.8,3752.1,5.61402249]
["bitfinex","ETHUSD",1641268970021,0.00170527,3752.7,3752.2,0.00113684]
["bitfinex","ETHUSD",1641268970421,0.00113685,3752.6,3752.3,0.66633]
["bitfinex","ETHUSD",1641268971668,0.00113685,3752.6,3752.3,1.33259]
["bitfinex","ETHUSD",1641268972469,0.00113685,3752.6,3752.3,0.66633]
["bitfinex","ETHUSD",1641268973068,0.00113685,3752.6,3752.3,1.3326353]
["bitfinex","ETHUSD",1641268974472,0.05849185,3752.7,3752.3,1.3326353]
["bitfinex","ETHUSD",1641268974674,0.05849185,3752.7,3752.4,0.00113684]
["bitfinex","ETHUSD",1641268976127,0.05849185,3752.7,3752.4,3.01269346]
["bitfinex","ETHUSD",1641268977530,0.05849185,3752.7,3752.4,0.00113684]
["bitfinex","ETHUSD",1641268978627,0.05849185,3752.7,3752.3,0.00170527]
["bitfinex","ETHUSD",1641268978829,0.05849185,3752.7,3752.4,3.01155662]
["bitfinex","ETHUSD",1641268979477,0.05849185,3752.7,3752.3,0.00170527]
["bitfinex","ETHUSD",1641268979874,0.05849185,3752.7,3752.5,3.01155662]
["bitfinex","ETHUSD",1641268980377,0.05849185,3752.7,3752.3,3.01326189]
["bitfinex","ETHUSD",1641268980575,0.387,3752.6,3752.3,3.01326189]
["bitfinex","ETHUSD",1641268980777,0.66653,3752.5,3752.4,0.00113685]
["bitfinex","ETHUSD",1641268980975,1.05353,3752.5,3752.4,0.00113685]
["bitfinex","ETHUSD",1641268981779,1.05353,3752.5,3752.2,0.00227369]
["bitfinex","ETHUSD",1641268982282,1.05353,3752.5,3752.2,3.0144683]
["bitfinex","ETHUSD",1641268982680,1.05353,3752.5,3752.3,0.00170527]
["bitfinex","ETHUSD",1641268984525,1.05438918,3752.5,3752.3,0.00170527]
["bitfinex","ETHUSD",1641268986882,1.05438918,3752.5,3752.2,0.00227369]
["bitfinex","ETHUSD",1641268987086,1.05438918,3752.5,3752.4,0.00113685]
["bitfinex","ETHUSD",1641268987283,1.05438918,3752.5,3752.3,3.01220249]
["bitfinex","ETHUSD",1641268987483,1.05438918,3752.5,3752.4,0.00113685]
["bitfinex","ETHUSD",1641268988087,1.05438918,3752.5,3752.3,0.00170527]
["bitfinex","ETHUSD",1641268990089,0.38785918,3752.5,3752.3,0.00170527]
["bitfinex","ETHUSD",1641268990927,0.68785918,3752.5,3752.3,0.00170527]
["bitfinex","ETHUSD",1641268991726,1.35434918,3752.5,3752.3,0.00170527]
["bitfinex","ETHUSD",1641268992528,0.68785918,3752.5,3752.3,0.00170527]
["bitfinex","ETHUSD",1641268992728,0.00085918,3752.5,3752.3,0.00170527]
["bitfinex","ETHUSD",1641268995374,0.00085918,3752.5,3752.3,3.01390776]
["bitfinex","ETHUSD",1641268995773,0.00085918,3752.5,3752.4,0.00113685]
["bitfinex","ETHUSD",1641268996373,0.00085918,3752.5,3752.3,0.00170527]
["bitfinex","ETHUSD",1641269001234,0.00085918,3752.5,3752.2,0.00227369]
["bitfinex","ETHUSD",1641269005187,0.66734918,3752.5,3752.2,0.00227369]
["bitfinex","ETHUSD",1641269006623,2.97245336,3752.4,3752.2,0.00227369]
["bitfinex","ETHUSD",1641269006825,3.65,3752.2,3751.4,1.22160776]
["bitfinex","ETHUSD",1641269007028,2.97245336,3752.1,3751.4,1.22160776]
["bitfinex","ETHUSD",1641269007224,2.97245336,3752.1,3751.5,0.00397897]
["bitfinex","ETHUSD",1641269007225,1.387,3752.1,3751.5,0.00397897]
["bitfinex","ETHUSD",1641269007826,0.66672,3751.8,3751.5,0.00397897]
["bitfinex","ETHUSD",1641269008032,0.387,3751.7,3751.5,0.00397897]
["bitfinex","ETHUSD",1641269008831,1.0537418,3751.7,3751.5,0.00397897]
["bitfinex","ETHUSD",1641269009030,0.3,3751.6,3751.5,0.00397897]
["bitfinex","ETHUSD",1641269009272,0.687,3751.6,3751.5,0.00397897]
["bitfinex","ETHUSD",1641269010580,3.39643474,3751.6,3751.5,0.00397897]
["bitfinex","ETHUSD",1641269010974,4.39643474,3751.6,3751.5,0.00397897]
["bitfinex","ETHUSD",1641269017177,4.69643474,3751.6,3751.5,0.00397897]
["bitfinex","ETHUSD",1641269028867,4.69476692,3751.6,3751.5,0.00397897]
["bitfinex","ETHUSD",1641269030866,1.98533218,3751.6,3751.5,0.00397897]
["bitfinex","ETHUSD",1641269031070,0.98533218,3751.6,3751.5,0.00397897]
["bitfinex","ETHUSD",1641269031266,1.98533218,3751.6,3751.5,0.00397897]
["bitfinex","ETHUSD",1641269031668,0.98533218,3751.6,3751.5,0.00397897]
["bitfinex","ETHUSD",1641269031868,1.98533218,3751.6,3751.5,0.00397897]
["bitfinex","ETHUSD",1641269032070,4.79228283,3751.6,3751.5,0.00397897]
["bitfinex","ETHUSD",1641269032268,2.65217218,3751.6,3751.4,1.22160776]
["bitfinex","ETHUSD",1641269032467,1.6337,3751.5,3751.4,1.22160776]
["bitfinex","ETHUSD",1641269032672,3.0207,3751.5,3751.4,1.22160776]
["bitfinex","ETHUSD",1641269033072,7.16487375,3751.4,3750.0,0.01201606]
["bitfinex","ETHUSD",1641269033275,1.2271757,3750.1,3750.0,0.01201606]
["bitfinex","ETHUSD",1641269033677,1.5271757,3750.1,3750.0,0.01201606]
["bitfinex","ETHUSD",1641269034275,0.83811408,3750.1,3750.0,0.01201606]
["bitfinex","ETHUSD",1641269036323,1.13811408,3750.1,3750.0,0.01201606]
["bitfinex","ETHUSD",1641269038124,0.83811408,3750.1,3750.0,0.01201606]
["bitfinex","ETHUSD",1641269038327,0.17122408,3750.1,3750.0,0.01201606]
["bitfinex","ETHUSD",1641269039171,0.66685,3750.3,3750.0,0.01201606]
["bitfinex","ETHUSD",1641269039381,0.66673,3751.0,3750.0,0.01201606]
["bitfinex","ETHUSD",1641269039578,0.03896866,3751.1,3750.1,0.00795793]
["bitfinex","ETHUSD",1641269039776,0.387,3751.3,3750.1,0.00795793]
["bitfinex","ETHUSD",1641269040377,1.08452492,3751.0,3750.1,3.02074163]
["bitfinex","ETHUSD",1641269040578,1.38452492,3751.0,3750.2,2.4078933]
["bitfinex","ETHUSD",1641269040776,0.3,3751.0,3750.2,2.41091215]
["bitfinex","ETHUSD",1641269040977,0.3,3751.0,3750.3,0.00682108]
["bitfinex","ETHUSD",1641269041177,0.66669,3751.2,3750.3,0.00682108]
["bitfinex","ETHUSD",1641269041577,0.96669,3751.2,3750.3,0.00682108]
["bitfinex","ETHUSD",1641269041981,1.16238587,3751.1,3750.3,0.00682108]
["bitfinex","ETHUSD",1641269042477,1.16238587,3751.1,3750.2,2.41615787]
["bitfinex","ETHUSD",1641269042776,1.16238587,3751.1,3750.3,0.00682108]
["bitfinex","ETHUSD",1641269043226,1.16238587,3751.1,3750.2,0.0073895]
["bitfinex","ETHUSD",1641269043429,1.82909587,3751.1,3750.3,3.01944234]
["bitfinex","ETHUSD",1641269043627,1.82909587,3751.1,3750.3,3.01262126]
["bitfinex","ETHUSD",1641269043628,3.21609587,3751.1,3750.3,3.01262126]
["bitfinex","ETHUSD",1641269043827,3.21609587,3751.1,3750.4,0.00625266]
["bitfinex","ETHUSD",1641269044027,2.45435445,3751.0,3750.4,0.00625266]
["bitfinex","ETHUSD",1641269044431,3.45435445,3751.0,3750.4,0.00625266]
["bitfinex","ETHUSD",1641269044636,0.66685,3750.7,3749.6,0.01080004]
["bitfinex","ETHUSD",1641269044833,0.6668368,3750.6,3749.5,0.01136847]
["bitfinex","ETHUSD",1641269045034,0.33365207,3750.6,3749.5,0.01136847]
["bitfinex","ETHUSD",1641269045332,0.96686,3750.7,3749.4,0.01193689]
["bitfinex","ETHUSD",1641269045535,3.2849421,3750.6,3749.4,0.01193689]
["bitfinex","ETHUSD",1641269045833,3.2849421,3750.6,3749.7,3.01303299]
["bitfinex","ETHUSD",1641269045834,1.29089998,3750.0,3749.7,3.01303299]
["bitfinex","ETHUSD",1641269046032,1.29089998,3750.0,3749.5,4.30863066]
["bitfinex","ETHUSD",1641269046033,0.66701,3749.9,3749.5,4.30863066]
["bitfinex","ETHUSD",1641269046232,0.66701,3749.9,3749.8,0.0096632]
["bitfinex","ETHUSD",1641269046435,0.66701,3749.9,3749.6,0.01080004]
["bitfinex","ETHUSD",1641269047281,0.6670239,3749.8,3749.6,0.01080004]
["bitfinex","ETHUSD",1641269047482,0.3,3749.7,3749.4,0.01193689]
["bitfinex","ETHUSD",1641269048483,2.71683403,3749.7,3749.4,0.01193689]
["bitfinex","ETHUSD",1641269048883,0.96702,3749.7,3749.4,0.01193689]
["bitfinex","ETHUSD",1641269049687,3.36376362,3749.7,3749.4,0.01193689]
["bitfinex","ETHUSD",1641269049887,1.96702,3749.7,3749.4,0.01193689]
["bitfinex","ETHUSD",1641269050728,0.96702,3749.7,3749.4,0.01193689]
["bitfinex","ETHUSD",1641269050924,0.96702,3749.7,3749.4,1.29559767]
["bitfinex","ETHUSD",1641269051224,0.667,3749.5,3749.4,1.29559767]
["bitfinex","ETHUSD",1641269051625,0.667,3749.5,3749.4,1.30753456]
["bitfinex","ETHUSD",1641269052430,0.967,3749.5,3749.4,1.30753456]
["bitfinex","ETHUSD",1641269055580,0.967,3749.5,3749.4,0.01193689]
["bitfinex","ETHUSD",1641269055981,0.967,3749.5,3749.3,0.01250531]
["bitfinex","ETHUSD",1641269056382,0.967,3749.5,3749.4,1.33529882]
["bitfinex","ETHUSD",1641269057784,0.967,3749.5,3749.3,0.01250531]
["bitfinex","ETHUSD",1641269058424,1.267,3749.5,3749.3,0.01250531]
["bitfinex","ETHUSD",1641269059230,1.2668705,3749.5,3749.3,0.01250531]
["bitfinex","ETHUSD",1641269059629,1.2668705,3749.5,3749.4,1.33433283]
["bitfinex","ETHUSD",1641269060233,0.967,3749.5,3749.4,1.33433283]
["bitfinex","ETHUSD",1641269060832,0.967,3749.5,3749.3,1.34683814]
["bitfinex","ETHUSD",1641269062175,1.35263687,3749.4,3749.3,1.34683814]
["bitfinex","ETHUSD",1641269062574,1.35263687,3749.4,3749.3,0.01250531]
["bitfinex","ETHUSD",1641269063075,1.35263687,3749.4,3749.3,3.0260922]
["bitfinex","ETHUSD",1641269063476,1.35263687,3749.4,3749.3,0.01250531]
["bitfinex","ETHUSD",1641269063875,1.35263687,3749.4,3749.2,0.01307374]
["bitfinex","ETHUSD",1641269064075,1.35263687,3749.4,3749.3,3.01358689]
["bitfinex","ETHUSD",1641269064476,1.35263687,3749.4,3749.3,3.0260922]
["bitfinex","ETHUSD",1641269064679,2.35263687,3749.4,3749.3,3.0260922]
["bitfinex","ETHUSD",1641269065741,2.73963687,3749.4,3749.3,0.01250531]
["bitfinex","ETHUSD",1641269065942,0.66711,3748.9,3748.1,5.69076366]
["bitfinex","ETHUSD",1641269066142,0.66711,3748.9,3748.6,0.00397897]
["bitfinex","ETHUSD",1641269066143,0.387,3748.8,3748.6,0.00397897]
["bitfinex","ETHUSD",1641269066541,1.03181641,3748.7,3748.6,0.00397897]
["bitfinex","ETHUSD",1641269066846,1.33181641,3748.7,3748.6,0.00397897]
["bitfinex","ETHUSD",1641269067240,2.33181641,3748.7,3748.6,0.00397897]
["bitfinex","ETHUSD",1641269067743,5.47445829,3748.7,3748.6,0.00397897]
["bitfinex","ETHUSD",1641269068144,4.80724829,3748.7,3747.9,0.00795793]
["bitfinex","ETHUSD",1641269068340,4.80724829,3748.7,3747.6,0.0096632]
["bitfinex","ETHUSD",1641269068641,4.80724829,3748.7,3748.0,3.0146525]
["bitfinex","ETHUSD",1641269069044,0.66723,3748.3,3748.1,0.00682109]
["bitfinex","ETHUSD",1641269069280,0.96723,3748.3,3748.1,0.00682109]
["bitfinex","ETHUSD",1641269069881,0.96723,3748.3,3747.6,0.0096632]
["bitfinex","ETHUSD",1641269070085,0.3,3748.3,3747.6,0.0096632]
["bitfinex","ETHUSD",1641269070384,2.63449,3748.5,3748.2,3.0146525]
["bitfinex","ETHUSD",1641269070582,4.11405396,3748.4,3748.2,3.0146525]
["bitfinex","ETHUSD",1641269070786,4.11405396,3748.4,3748.3,0.00568424]
["bitfinex","ETHUSD",1641269070787,2.3018,3748.4,3748.3,0.00568424]
["bitfinex","ETHUSD",1641269071083,4.73364039,3748.4,3747.8,0.00852636]
["bitfinex","ETHUSD",1641269071283,2.3018,3748.4,3748.3,3.0146525]
["bitfinex","ETHUSD",1641269071684,2.3018,3748.4,3748.3,3.02033674]
["bitfinex","ETHUSD",1641269071884,2.3018,3748.4,3748.3,0.00568424]
["bitfinex","ETHUSD",1641269072384,2.3018,3748.4,3748.3,3.0146525]
["bitfinex","ETHUSD",1641269072685,2.3018,3748.4,3748.3,3.02033674]
["bitfinex","ETHUSD",1641269073125,2.3018,3748.4,3748.3,0.00568424]
["bitfinex","ETHUSD",1641269073533,2.3018,3748.4,3748.3,3.0146525]
["bitfinex","ETHUSD",1641269073929,2.3018,3748.4,3748.3,0.00568424]
["bitfinex","ETHUSD",1641269074331,2.3018,3748.4,3748.2,0.00625266]
["bitfinex","ETHUSD",1641269074930,0.66724,3748.3,3748.2,0.00625266]
["bitfinex","ETHUSD",1641269075132,0.3,3748.3,3748.2,0.00625266]
["bitfinex","ETHUSD",1641269075331,1.36252533,3748.5,3748.2,0.00625266]
["bitfinex","ETHUSD",1641269075531,1.36252533,3748.5,3748.1,1.74776366]
["bitfinex","ETHUSD",1641269075934,1.36252533,3748.5,3748.2,0.00625266]
["bitfinex","ETHUSD",1641269076331,0.387,3749.0,3748.2,0.01882896]
["bitfinex","ETHUSD",1641269076531,1.33428,3749.5,3748.2,2.56352718]
["bitfinex","ETHUSD",1641269076532,0.387,3749.5,3748.2,2.56352718]
["bitfinex","ETHUSD",1641269076790,7.3525,3749.9,3748.3,0.00568424]
["bitfinex","ETHUSD",1641269076986,3.6442,3749.9,3748.8,1.74776366]
["bitfinex","ETHUSD",1641269077184,0.00284211,3749.8,3748.8,1.74776366]
["bitfinex","ETHUSD",1641269077384,1.04777487,3749.5,3748.9,0.0022737]
["bitfinex","ETHUSD",1641269077584,1.04777487,3749.5,3748.9,1.75003736]
["bitfinex","ETHUSD",1641269077986,1.04777487,3749.5,3749.0,0.00170527]
["bitfinex","ETHUSD",1641269078184,1.43477487,3749.5,3749.0,0.00170527]
["bitfinex","ETHUSD",1641269078383,1.73477487,3749.5,3749.1,1.33561446]
["bitfinex","ETHUSD",1641269078587,0.6671,3749.4,3749.1,1.33561446]
["bitfinex","ETHUSD",1641269078885,0.70407435,3749.4,3749.0,0.00170527]
["bitfinex","ETHUSD",1641269079087,0.3,3749.3,3749.0,0.00170527]
["bitfinex","ETHUSD",1641269079288,0.3,3749.3,3748.9,0.0022737]
["bitfinex","ETHUSD",1641269079488,0.66712,3749.1,3748.9,0.0022737]
["bitfinex","ETHUSD",1641269079887,0.96712,3749.1,3748.9,0.0022737]
["bitfinex","ETHUSD",1641269080735,1.63425,3749.1,3748.9,0.0022737]
["bitfinex","ETHUSD",1641269080935,1.63425,3749.1,3748.8,0.00284212]
["bitfinex","ETHUSD",1641269081138,1.33429,3749.0,3748.8,0.00284212]
["bitfinex","ETHUSD",1641269081334,0.96714,3749.0,3748.8,0.00284212]
["bitfinex","ETHUSD",1641269081535,1.12683317,3748.9,3748.8,0.00284212]
["bitfinex","ETHUSD",1641269082536,1.79396317,3748.9,3748.7,0.00341055]
["bitfinex","ETHUSD",1641269082736,0.66713,3748.8,3748.7,0.00341055]
["bitfinex","ETHUSD",1641269083137,1.35413,3748.8,3748.7,0.00341055]
["bitfinex","ETHUSD",1641269084036,0.70573039,3748.7,3748.4,0.00511582]
["bitfinex","ETHUSD",1641269084277,1.35428,3748.6,3748.4,0.00511582]
["bitfinex","ETHUSD",1641269084473,1.65428,3748.6,3748.4,0.00511582]
["bitfinex","ETHUSD",1641269084674,2.3215438,3748.6,3748.4,0.00511582]
["bitfinex","ETHUSD",1641269084874,2.35780014,3748.6,3748.4,0.00511582]
["bitfinex","ETHUSD",1641269085075,3.35780014,3748.6,3748.4,0.00511582]
["bitfinex","ETHUSD",1641269085676,0.667282,3748.4,3748.0,1.34300397]
["bitfinex","ETHUSD",1641269085874,1.33458,3748.2,3748.1,0.00682109]
["bitfinex","ETHUSD",1641269086277,2.63458,3748.2,3748.1,0.00682109]
["bitfinex","ETHUSD",1641269087677,2.63458,3748.2,3748.0,0.00738951]
["bitfinex","ETHUSD",1641269087937,0.66729,3748.1,3747.9,0.00795793]
["bitfinex","ETHUSD",1641269088132,0.66729,3748.0,3747.9,0.00795793]
["bitfinex","ETHUSD",1641269088532,1.26729,3748.0,3747.9,0.00795793]
["bitfinex","ETHUSD",1641269088735,1.65429,3748.0,3747.9,0.00795793]
["bitfinex","ETHUSD",1641269089436,5.20429,3748.0,3747.9,0.00795793]
["bitfinex","ETHUSD",1641269089636,6.20429,3748.0,3747.5,0.01023163]
["bitfinex","ETHUSD",1641269089838,2.0024307,3747.8,3747.5,0.01023163]
["bitfinex","ETHUSD",1641269090042,0.387,3747.7,3747.5,0.01023163]
["bitfinex","ETHUSD",1641269090238,6.4288793,3747.6,3747.5,0.01023163]
["bitfinex","ETHUSD",1641269090440,7.4158793,3747.6,3747.5,0.01023163]
["bitfinex","ETHUSD",1641269090637,8.4158793,3747.6,3747.4,0.01080005]
["bitfinex","ETHUSD",1641269090837,5.69335684,3747.5,3747.4,0.01080005]
["bitfinex","ETHUSD",1641269091037,8.41949551,3747.5,3747.4,0.01080005]
["bitfinex","ETHUSD",1641269091237,0.66756,3747.3,3746.9,0.01364217]
["bitfinex","ETHUSD",1641269091442,4.33305849,3747.2,3746.9,0.01364217]
["bitfinex","ETHUSD",1641269091681,1.0,3747.1,3746.9,0.01364217]
["bitfinex","ETHUSD",1641269091882,0.387,3747.0,3746.9,0.01364217]
["bitfinex","ETHUSD",1641269092185,2.80268441,3747.0,3746.9,0.01364217]
["bitfinex","ETHUSD",1641269092583,2.75268441,3747.0,3746.6,0.01534744]
["bitfinex","ETHUSD",1641269092781,3.07710769,3746.9,3746.6,0.01534744]
["bitfinex","ETHUSD",1641269092981,3.07446101,3746.8,3746.5,0.01591586]
["bitfinex","ETHUSD",1641269093181,3.08443667,3746.8,3746.5,0.01591586]
["bitfinex","ETHUSD",1641269093782,3.75198667,3746.8,3746.5,0.01591586]
["bitfinex","ETHUSD",1641269094184,3.74105322,3746.8,3746.5,0.01591586]
["bitfinex","ETHUSD",1641269094388,4.40861322,3746.8,3746.5,0.01591586]
["bitfinex","ETHUSD",1641269094586,4.44330981,3746.8,3746.5,0.01591586]
["bitfinex","ETHUSD",1641269094985,4.44330981,3746.8,3746.3,0.01705271]
["bitfinex","ETHUSD",1641269095187,0.66757,3746.6,3746.3,0.01705271]
["bitfinex","ETHUSD",1641269095425,0.66759,3746.5,3746.3,0.01705271]
["bitfinex","ETHUSD",1641269095827,0.96759,3746.5,3746.3,0.01705271]
["bitfinex","ETHUSD",1641269097031,0.96759,3746.5,3746.3,0.01960796]
["bitfinex","ETHUSD",1641269097434,0.96759,3746.5,3746.4,0.01648428]
["bitfinex","ETHUSD",1641269101784,3.67912742,3746.5,3746.4,0.01648428]
["bitfinex","ETHUSD",1641269101982,3.62716131,3746.5,3746.4,0.01648428]
["bitfinex","ETHUSD",1641269102181,2.26759,3746.5,3746.4,0.01648428]
["bitfinex","ETHUSD",1641269104027,4.67140289,3746.5,3746.4,0.01648428]
["bitfinex","ETHUSD",1641269105035,5.05840289,3746.5,3746.4,0.01648428]
["bitfinex","ETHUSD",1641269107080,5.05840289,3746.5,3745.1,11.25027486]
["bitfinex","ETHUSD",1641269107081,6.25,3746.4,3745.1,11.25027486]
["bitfinex","ETHUSD",1641269107271,14.94740289,3746.5,3745.1,11.25027486]
["bitfinex","ETHUSD",1641269107272,4.0,3746.0,3745.1,11.25027486]
["bitfinex","ETHUSD",1641269107474,4.839,3745.8,3745.1,11.25027486]
["bitfinex","ETHUSD",1641269107674,4.41673367,3745.7,3745.1,11.25027486]
["bitfinex","ETHUSD",1641269107876,5.226,3745.6,3745.1,11.25027486]
["bitfinex","ETHUSD",1641269108076,7.8617959,3745.6,3745.1,11.25027486]
["bitfinex","ETHUSD",1641269108276,7.89451406,3745.6,3745.1,11.25027486]
["bitfinex","ETHUSD",1641269108476,1.63579,3745.5,3745.1,11.25027486]
["bitfinex","ETHUSD",1641269108676,0.387,3745.4,3745.1,11.25027486]
["bitfinex","ETHUSD",1641269108877,0.387,3745.4,3745.1,6.61867486]
["bitfinex","ETHUSD",1641269108878,4.839,3745.2,3745.1,6.61867486]
["bitfinex","ETHUSD",1641269109178,1.3360709,3745.0,3743.5,1.33561446]
["bitfinex","ETHUSD",1641269109377,4.839,3744.7,3743.4,1.33561446]
["bitfinex","ETHUSD",1641269109581,6.526,3744.7,3744.2,6.12]
["bitfinex","ETHUSD",1641269109776,6.826,3744.7,3744.2,6.12]
["bitfinex","ETHUSD",1641269109976,8.18463012,3744.7,3744.2,6.12]
["bitfinex","ETHUSD",1641269110830,8.18463012,3744.7,3743.6,0.01251518]
["bitfinex","ETHUSD",1641269111328,10.648659,3744.7,3743.6,0.01251518]
["bitfinex","ETHUSD",1641269111632,7.18463012,3744.7,3744.6,3.03235124]
["bitfinex","ETHUSD",1641269112030,7.18463012,3744.7,3744.6,1.34982982]
["bitfinex","ETHUSD",1641269112335,9.63616965,3744.7,3744.6,1.34982982]
["bitfinex","ETHUSD",1641269112630,9.60866543,3744.7,3744.6,1.34982982]
["bitfinex","ETHUSD",1641269112834,7.18463012,3744.7,3744.6,1.34982982]
["bitfinex","ETHUSD",1641269113033,7.18463012,3744.7,3744.6,0.01421536]
["bitfinex","ETHUSD",1641269113235,9.58349795,3744.7,3744.6,0.01421536]
["bitfinex","ETHUSD",1641269113434,7.18463012,3744.7,3744.6,0.01421536]
["bitfinex","ETHUSD",1641269113635,10.74165323,3744.7,3744.6,4.38648578]
["bitfinex","ETHUSD",1641269114286,10.74165323,3744.7,3744.6,3.03235124]
["bitfinex","ETHUSD",1641269114692,5.78060058,3744.6,3744.5,1.35413454]
["bitfinex","ETHUSD",1641269114890,5.78060058,3744.6,3744.4,1.35413454]
["bitfinex","ETHUSD",1641269114891,14.63425966,3744.6,3744.4,1.35413454]
["bitfinex","ETHUSD",1641269115087,8.80382058,3744.6,3744.5,0.01080005]
["bitfinex","ETHUSD",1641269115287,3.15,3744.5,3744.2,1.74776366]
["bitfinex","ETHUSD",1641269115493,3.15,3744.5,3743.9,2.6216455]
["bitfinex","ETHUSD",1641269115494,11.239,3744.3,3743.9,2.6216455]
["bitfinex","ETHUSD",1641269115688,3.04553602,3744.4,3743.6,3.53511216]
["bitfinex","ETHUSD",1641269115689,5.5181909,3743.9,3743.6,3.53511216]
["bitfinex","ETHUSD",1641269115888,4.839,3743.7,3743.6,3.53511216]
["bitfinex","ETHUSD",1641269116091,6.526,3743.7,3743.3,2.71346636]
["bitfinex","ETHUSD",1641269116290,0.66822,3743.5,3743.3,2.71346636]
["bitfinex","ETHUSD",1641269116492,0.96822,3743.5,3743.4,0.00625266]
["bitfinex","ETHUSD",1641269116688,0.96822,3743.5,3743.0,3.53511216]
["bitfinex","ETHUSD",1641269116689,0.6682806,3743.3,3743.0,3.53511216]
["bitfinex","ETHUSD",1641269116889,4.839,3743.1,3743.0,3.53511216]
["bitfinex","ETHUSD",1641269117090,5.526,3743.1,3742.2,3.53511216]
["bitfinex","ETHUSD",1641269117289,0.66827,3742.6,3742.2,3.53511216]
["bitfinex","ETHUSD",1641269117491,0.387,3742.5,3742.3,0.00625266]
["bitfinex","ETHUSD",1641269117689,0.687,3742.5,3742.3,0.00625266]
["bitfinex","ETHUSD",1641269118539,0.687,3742.5,3742.3,0.00839433]
["bitfinex","ETHUSD",1641269118739,0.687,3742.5,3742.3,0.00214167]
["bitfinex","ETHUSD",1641269118942,0.687,3742.5,3742.4,0.00568423]
["bitfinex","ETHUSD",1641269119946,1.35529,3742.5,3742.4,0.00568423]
["bitfinex","ETHUSD",1641269120549,1.65529,3742.5,3742.4,0.00568423]
["bitfinex","ETHUSD",1641269121450,2.65529,3742.5,3742.4,0.00568423]
["bitfinex","ETHUSD",1641269122079,9.05529,3742.5,3742.4,0.00568423]
["bitfinex","ETHUSD",1641269122279,9.05529,3742.5,3742.3,0.00214167]
["bitfinex","ETHUSD",1641269122280,13.89429,3742.5,3742.3,0.00214167]
["bitfinex","ETHUSD",1641269122481,13.89429,3742.5,3742.3,4.167e-05]
["bitfinex","ETHUSD",1641269122482,4.839,3742.4,3742.3,4.167e-05]
["bitfinex","ETHUSD",1641269122686,0.66854,3742.2,3741.7,3.53511216]
["bitfinex","ETHUSD",1641269122886,1.33706,3742.0,3741.7,3.53511216]
["bitfinex","ETHUSD",1641269123082,0.387,3741.9,3741.8,0.00341054]
["bitfinex","ETHUSD",1641269123283,5.226,3741.9,3741.8,0.00341054]
["bitfinex","ETHUSD",1641269123483,5.226,3741.9,3739.8,3.7287]
["bitfinex","ETHUSD",1641269123484,6.4,3741.8,3740.0,2.06766526]
["bitfinex","ETHUSD",1641269123684,4.839,3741.6,3741.0,0.00454739]
["bitfinex","ETHUSD",1641269123884,0.387,3741.5,3741.0,0.00454739]
["bitfinex","ETHUSD",1641269124086,1.387,3741.5,3741.0,0.00454739]
["bitfinex","ETHUSD",1641269124286,1.8164743,3741.4,3741.0,0.00454739]
["bitfinex","ETHUSD",1641269124486,0.387,3741.3,3741.0,0.00454739]
["bitfinex","ETHUSD",1641269124686,1.687,3741.3,3741.0,0.00454739]
["bitfinex","ETHUSD",1641269125837,3.36856,3741.1,3741.0,0.00454739]
["bitfinex","ETHUSD",1641269126033,7.60481224,3741.1,3741.0,0.00454739]
["bitfinex","ETHUSD",1641269126434,5.05556,3741.1,3741.0,0.00454739]
["bitfinex","ETHUSD",1641269126634,2.35556,3741.1,3741.0,0.00454739]
["bitfinex","ETHUSD",1641269127335,4.78850351,3741.1,3741.0,0.00454739]
["bitfinex","ETHUSD",1641269127538,0.33121417,3741.2,3741.1,1.26904247]
["bitfinex","ETHUSD",1641269127737,13.65103388,3741.2,3741.1,1.26904247]
["bitfinex","ETHUSD",1641269128039,13.65103388,3741.2,3741.1,1.27302144]
["bitfinex","ETHUSD",1641269128040,6.1946,3741.2,3741.1,1.27302144]
["bitfinex","ETHUSD",1641269128737,6.86324,3741.2,3741.1,1.27302144]
["bitfinex","ETHUSD",1641269129184,7.16324,3741.2,3741.1,1.27302144]
["bitfinex","ETHUSD",1641269129385,8.16324,3741.2,3741.1,1.27302144]
["bitfinex","ETHUSD",1641269129987,10.87182279,3741.2,3741.1,1.27302144]
["bitfinex","ETHUSD",1641269130188,9.27182279,3741.2,3741.1,1.27302144]
["bitfinex","ETHUSD",1641269130388,6.56324,3741.2,3741.1,1.27302144]
["bitfinex","ETHUSD",1641269130989,9.04207799,3741.2,3741.1,1.27302144]
["bitfinex","ETHUSD",1641269131192,6.56324,3741.2,3741.1,1.27302144]
["bitfinex","ETHUSD",1641269131389,5.89464,3741.2,3741.1,1.27302144]
["bitfinex","ETHUSD",1641269131987,6.49464,3741.2,3741.1,1.27302144]
["bitfinex","ETHUSD",1641269132189,7.49464,3741.2,3741.1,1.27302144]
["bitfinex","ETHUSD",1641269136338,10.01045742,3741.2,3741.1,1.27302144]
["bitfinex","ETHUSD",1641269136777,7.49464,3741.2,3741.1,1.27302144]
["bitfinex","ETHUSD",1641269137677,7.601996,3741.2,3741.1,1.27302144]
["bitfinex","ETHUSD",1641269138979,7.601996,3741.2,3741.1,4.29369809]
["bitfinex","ETHUSD",1641269140182,0.494356,3741.2,3741.1,4.29369809]
["bitfinex","ETHUSD",1641269141847,0.794356,3741.2,3741.1,4.29369809]
["bitfinex","ETHUSD",1641269143253,0.407356,3741.2,3741.1,6.68615388]
["bitfinex","ETHUSD",1641269143647,0.407356,3741.2,3741.1,6.69837542]
["bitfinex","ETHUSD",1641269143648,5.6e-05,3741.2,3741.1,6.69837542]
["bitfinex","ETHUSD",1641269143847,0.387,3742.9,3741.2,6.4]
["bitfinex","ETHUSD",1641269144048,0.66824,3742.8,3742.2,0.01256571]
["bitfinex","ETHUSD",1641269144285,0.67392423,3742.8,3742.2,0.01256571]
["bitfinex","ETHUSD",1641269144888,0.78127923,3742.8,3742.2,0.01256571]
["bitfinex","ETHUSD",1641269145088,1.33541309,3742.5,3742.2,0.01256571]
["bitfinex","ETHUSD",1641269145490,0.00341054,3742.4,3742.3,3.02067665]
["bitfinex","ETHUSD",1641269150248,0.00341054,3742.4,3742.3,3.02257919]
["bitfinex","ETHUSD",1641269150551,1.19484141,3742.7,3742.5,0.560784]
["bitfinex","ETHUSD",1641269150552,0.49559758,3742.7,3742.5,0.560784]
["bitfinex","ETHUSD",1641269150949,0.00113684,3742.6,3742.5,0.560784]
["bitfinex","ETHUSD",1641269160888,0.00113684,3742.6,3742.5,0.56268643]
["bitfinex","ETHUSD",1641269167091,0.107355,3742.8,3742.6,3.9]
["bitfinex","ETHUSD",1641269167294,0.107355,3742.8,3742.7,2.73234376]
["bitfinex","ETHUSD",1641269167492,5.5e-05,3742.8,3742.7,2.73234376]
["bitfinex","ETHUSD",1641269167691,0.00113685,3742.8,3742.7,2.73234376]
["bitfinex","ETHUSD",1641269168091,0.387,3744.3,3742.7,2.73234376]
["bitfinex","ETHUSD",1641269168293,0.66801,3743.8,3742.7,2.73234376]
["bitfinex","ETHUSD",1641269168496,0.66801,3743.8,3743.1,0.6680243]
["bitfinex","ETHUSD",1641269168693,0.66801,3743.8,3743.0,1.3360485]
["bitfinex","ETHUSD",1641269168893,0.882721,3743.8,3743.0,1.3360485]
["bitfinex","ETHUSD",1641269169093,0.882721,3743.8,3742.7,2.0041337]
["bitfinex","ETHUSD",1641269169298,0.882721,3743.8,3742.6,0.0591]
["bitfinex","ETHUSD",1641269169299,1.269721,3743.8,3742.6,0.0591]
["bitfinex","ETHUSD",1641269169496,0.66819,3743.3,3742.9,1.3362483]
["bitfinex","ETHUSD",1641269169695,1.05523,3743.2,3742.6,0.0591]
["bitfinex","ETHUSD",1641269169894,2.03162514,3743.1,3742.5,0.00190243]
["bitfinex","ETHUSD",1641269170095,0.387,3743.0,3742.5,0.00190243]
["bitfinex","ETHUSD",1641269170293,0.38813685,3743.0,3742.6,0.00113685]
["bitfinex","ETHUSD",1641269170734,0.66823,3742.9,3742.7,0.6681816]
["bitfinex","ETHUSD",1641269170933,1.05523,3742.9,3742.7,0.6681816]
["bitfinex","ETHUSD",1641269171536,1.05523,3742.9,3742.8,0.00190233]
["bitfinex","ETHUSD",1641269173840,1.05523,3742.9,3742.8,3.02106196]
["bitfinex","ETHUSD",1641269174883,1.05523,3742.9,3742.8,0.00190233]
["bitfinex","ETHUSD",1641269175289,0.387,3742.9,3742.8,0.00190233]
["bitfinex","ETHUSD",1641269175486,0.387,3742.9,3742.8,3.02106196]
["bitfinex","ETHUSD",1641269175885,0.387,3742.9,3742.8,0.00190233]
["bitfinex","ETHUSD",1641269176288,1.387,3742.9,3742.8,0.00190233]
["bitfinex","ETHUSD",1641269176489,1.687,3742.9,3742.8,0.00190233]
["bitfinex","ETHUSD",1641269176687,1.687,3742.9,3742.7,1.82229694]
["bitfinex","ETHUSD",1641269176885,0.66835,3742.8,3742.6,0.00113685]
["bitfinex","ETHUSD",1641269177089,0.387,3742.7,3742.6,0.00113685]
["bitfinex","ETHUSD",1641269177286,1.33674,3742.6,3742.2,0.00341054]
["bitfinex","ETHUSD",1641269177486,3.13685588,3742.5,3741.8,0.00568423]
["bitfinex","ETHUSD",1641269177689,6.63910588,3742.5,3741.8,0.00568423]
["bitfinex","ETHUSD",1641269177940,4.839,3742.0,3741.8,0.00568423]
["bitfinex","ETHUSD",1641269178141,4.037,3741.9,3741.8,0.00568423]
["bitfinex","ETHUSD",1641269178341,1.387,3741.9,3741.8,0.00568423]
["bitfinex","ETHUSD",1641269178941,2.47808534,3741.9,3741.8,0.00568423]
["bitfinex","ETHUSD",1641269179141,2.47808534,3741.9,3741.5,1.34367844]
["bitfinex","ETHUSD",1641269179142,2.47808534,3741.9,3741.6,0.00682108]
["bitfinex","ETHUSD",1641269179344,1.33698,3741.8,3741.6,0.00682108]
["bitfinex","ETHUSD",1641269179543,0.987,3741.7,3741.6,0.00682108]
["bitfinex","ETHUSD",1641269179746,0.987,3741.7,3741.2,0.00909477]
["bitfinex","ETHUSD",1641269180844,1.40501378,3741.3,3741.2,0.00909477]
["bitfinex","ETHUSD",1641269181043,2.09201378,3741.3,3741.2,0.00909477]
["bitfinex","ETHUSD",1641269181693,0.387,3741.3,3741.2,0.00909477]
["bitfinex","ETHUSD",1641269185441,0.687,3741.3,3741.2,0.00909477]
["bitfinex","ETHUSD",1641269187032,0.687,3741.3,3741.1,1.22813724]
["bitfinex","ETHUSD",1641269187440,1.35556,3741.3,3741.1,1.22813724]
["bitfinex","ETHUSD",1641269187634,2.69138374,3741.3,3741.1,1.22813724]
["bitfinex","ETHUSD",1641269189491,4.839,3741.2,3741.1,1.22813724]
["bitfinex","ETHUSD",1641269189689,6.226,3741.2,3741.1,1.22813724]
["bitfinex","ETHUSD",1641269190890,6.226,3741.2,3739.3,1.34367844]
["bitfinex","ETHUSD",1641269190891,0.6687,3740.5,3739.3,1.34367844]
["bitfinex","ETHUSD",1641269191090,1.33739,3740.6,3739.3,1.40467844]
["bitfinex","ETHUSD",1641269191091,0.66875,3739.8,3739.3,1.40467844]
["bitfinex","ETHUSD",1641269191291,0.387,3739.7,3739.3,1.34367844]
["bitfinex","ETHUSD",1641269191889,1.38458046,3739.6,3739.3,1.34367844]
["bitfinex","ETHUSD",1641269192088,1.05579,3739.5,3739.3,1.34367844]
["bitfinex","ETHUSD",1641269192493,1.05579,3739.5,3739.3,1.34512748]
["bitfinex","ETHUSD",1641269192695,1.05579,3739.5,3739.3,0.00144904]
["bitfinex","ETHUSD",1641269193631,2.35579,3739.5,3739.3,0.00144904]
["bitfinex","ETHUSD",1641269193833,1.35579,3739.5,3739.3,0.00144904]
["bitfinex","ETHUSD",1641269194932,1.05579,3739.5,3739.3,0.00144904]
["bitfinex","ETHUSD",1641269196333,1.05579,3739.5,3739.3,1.34512748]
["bitfinex","ETHUSD",1641269198895,0.387,3739.5,3739.3,1.34512748]
["bitfinex","ETHUSD",1641269199698,0.387,3739.5,3739.3,0.00144904]
["bitfinex","ETHUSD",1641269200635,1.05578,3739.5,3739.3,0.00144904]
["bitfinex","ETHUSD",1641269201834,1.05578,3739.5,3739.3,3.02311382]
["bitfinex","ETHUSD",1641269201835,2.36784935,3739.4,3739.3,3.02311382]
["bitfinex","ETHUSD",1641269202034,0.387,3739.4,3739.3,3.02311382]
["bitfinex","ETHUSD",1641269202235,0.387,3739.4,3739.3,3.03391387]
["bitfinex","ETHUSD",1641269202635,2.85288558,3739.4,3739.3,3.03391387]
["bitfinex","ETHUSD",1641269202834,0.387,3739.4,3739.3,0.01224909]
["bitfinex","ETHUSD",1641269203039,0.687,3739.4,3739.3,0.01224909]
["bitfinex","ETHUSD",1641269203535,0.687,3739.4,3739.3,3.03391387]
["bitfinex","ETHUSD",1641269203934,0.687,3739.4,3739.3,0.01224909]
["bitfinex","ETHUSD",1641269204385,0.387,3739.4,3739.3,0.01224909]
["bitfinex","ETHUSD",1641269204684,0.687,3739.4,3739.3,3.03391387]
["bitfinex","ETHUSD",1641269205085,0.687,3739.4,3739.3,0.01224909]
["bitfinex","ETHUSD",1641269205689,0.687,3739.4,3739.3,3.03391387]
["bitfinex","ETHUSD",1641269206284,0.387,3739.4,3739.3,3.03391387]
["bitfinex","ETHUSD",1641269207286,0.387,3739.4,3739.3,0.01224909]
["bitfinex","ETHUSD",1641269207487,1.08530017,3739.4,3739.3,0.01224909]
["bitfinex","ETHUSD",1641269210737,0.387,3739.4,3739.3,0.01224909]
["bitfinex","ETHUSD",1641269211538,0.387,3739.4,3739.1,0.63100409]
["bitfinex","ETHUSD",1641269211786,1.33766,3739.3,3738.3,1.2567]
["bitfinex","ETHUSD",1641269211986,1.33766,3739.3,3738.7,1.3375439]
["bitfinex","ETHUSD",1641269211987,1.19837461,3738.8,3738.7,1.3375439]
["bitfinex","ETHUSD",1641269212386,1.19837461,3738.8,3738.4,0.00511581]
["bitfinex","ETHUSD",1641269212988,1.19837461,3738.8,3738.4,1.337649]
["bitfinex","ETHUSD",1641269213388,0.6689,3738.7,3738.5,0.67336159]
["bitfinex","ETHUSD",1641269213789,1.19837461,3738.8,3738.6,0.00397896]
["bitfinex","ETHUSD",1641269214691,1.86718461,3738.8,3738.6,0.00397896]
["bitfinex","ETHUSD",1641269216731,1.86718461,3738.8,3738.5,0.62279316]
["bitfinex","ETHUSD",1641269217631,1.86718461,3738.8,3738.6,3.02222629]
["bitfinex","ETHUSD",1641269217831,0.66881,3738.8,3738.6,3.02222629]
["bitfinex","ETHUSD",1641269218033,0.66878,3739.0,3738.6,3.02222629]
["bitfinex","ETHUSD",1641269218336,0.00642428,3739.1,3738.9,0.01244893]
["bitfinex","ETHUSD",1641269218533,0.00642428,3739.1,3738.9,0.68106403]
["bitfinex","ETHUSD",1641269218737,0.00354946,3739.1,3738.9,0.68106403]
["bitfinex","ETHUSD",1641269218932,0.00354946,3739.1,3739.0,3.65]
["bitfinex","ETHUSD",1641269219184,0.00354946,3739.1,3739.0,6.67222629]
["bitfinex","ETHUSD",1641269219388,0.00354946,3739.1,3739.0,3.02222629]
["bitfinex","ETHUSD",1641269220287,0.00287482,3739.3,3739.0,3.02222629]
["bitfinex","ETHUSD",1641269220888,0.00287482,3739.3,3739.0,3.69083739]
["bitfinex","ETHUSD",1641269221087,0.00287482,3739.3,3739.1,1.3372766]
["bitfinex","ETHUSD",1641269221501,0.00287482,3739.3,3739.2,3.02222629]
["bitfinex","ETHUSD",1641269221889,0.00458009,3739.3,3739.2,3.02222629]
["bitfinex","ETHUSD",1641269223344,0.00170527,3739.3,3739.2,3.02222629]
["bitfinex","ETHUSD",1641269224348,0.00170527,3739.3,3739.1,1.3372766]
["bitfinex","ETHUSD",1641269224747,0.00113685,3739.2,3739.1,1.3372766]
["bitfinex","ETHUSD",1641269225151,0.00227369,3739.2,3739.1,1.3372766]
["bitfinex","ETHUSD",1641269226151,0.00227369,3739.2,3739.1,8.05898583]
["bitfinex","ETHUSD",1641269226350,0.00227369,3739.2,3739.1,11.59409799]
["bitfinex","ETHUSD",1641269226552,0.00227369,3739.2,3739.1,7.89409799]
["bitfinex","ETHUSD",1641269227987,0.38927369,3739.2,3739.1,4.37422196]
["bitfinex","ETHUSD",1641269228387,0.38927369,3739.2,3739.1,3.02170923]
["bitfinex","ETHUSD",1641269229390,0.00227369,3739.2,3739.1,3.02170923]
["bitfinex","ETHUSD",1641269234041,0.38927369,3739.2,3739.1,3.02170923]
["bitfinex","ETHUSD",1641269234491,0.38927369,3739.2,3739.1,3.02274384]
["bitfinex","ETHUSD",1641269236892,0.38927369,3739.2,3739.1,0.00103461]
["bitfinex","ETHUSD",1641269237499,0.38927369,3739.2,3738.8,0.03787004]
["bitfinex","ETHUSD",1641269237500,4.7,3739.1,3738.8,0.03787004]
["bitfinex","ETHUSD",1641269237698,4.839,3738.9,3738.8,0.03787004]
["bitfinex","ETHUSD",1641269237936,8.46549306,3738.9,3738.8,0.03787004]
["bitfinex","ETHUSD",1641269238135,8.46549306,3738.9,3738.8,0.03900689]
["bitfinex","ETHUSD",1641269238136,6.89501,3738.9,3738.8,0.03900689]
["bitfinex","ETHUSD",1641269238335,6.89501,3738.9,3738.6,1.35251273]
["bitfinex","ETHUSD",1641269238538,6.89501,3738.9,3738.6,1.33221273]
["bitfinex","ETHUSD",1641269238539,5.839,3738.8,3738.6,1.33221273]
["bitfinex","ETHUSD",1641269238738,0.387,3738.7,3738.1,2.70502547]
["bitfinex","ETHUSD",1641269238940,0.387,3738.7,3738.4,1.80335031]
["bitfinex","ETHUSD",1641269238941,1.33804,3738.6,3738.4,1.80335031]
["bitfinex","ETHUSD",1641269239141,0.387,3738.5,3738.4,1.805624]
["bitfinex","ETHUSD",1641269239341,0.687,3738.5,3738.4,1.805624]
["bitfinex","ETHUSD",1641269240242,1.05603,3738.5,3738.4,0.00227369]
["bitfinex","ETHUSD",1641269240640,1.05603,3738.5,3738.0,0.03801031]
["bitfinex","ETHUSD",1641269240842,1.33784,3738.3,3738.0,0.03801031]
["bitfinex","ETHUSD",1641269241044,1.33784,3738.3,3738.1,0.00397896]
["bitfinex","ETHUSD",1641269241045,0.387,3738.2,3738.1,0.00397896]
["bitfinex","ETHUSD",1641269241443,0.687,3738.2,3738.1,0.00397896]
["bitfinex","ETHUSD",1641269241700,0.687,3738.2,3737.6,0.00682108]
["bitfinex","ETHUSD",1641269241901,1.3560155,3737.9,3737.6,0.00682108]
["bitfinex","ETHUSD",1641269242102,0.387,3737.8,3737.6,0.00682108]
["bitfinex","ETHUSD",1641269242307,0.66915,3737.7,3737.6,0.00682108]
["bitfinex","ETHUSD",1641269242503,1.05615,3737.7,3737.6,0.00682108]
["bitfinex","ETHUSD",1641269242706,1.05615,3737.7,3736.9,1.34898064]
["bitfinex","ETHUSD",1641269243005,0.66917,3737.4,3737.0,0.01023162]
["bitfinex","ETHUSD",1641269243206,0.387,3737.3,3737.0,0.01023162]
["bitfinex","ETHUSD",1641269243605,0.387,3737.3,3737.1,0.6691231]
["bitfinex","ETHUSD",1641269244008,2.39448,3737.3,3737.2,0.00909477]
["bitfinex","ETHUSD",1641269244407,0.387,3737.3,3737.2,0.00909477]
["bitfinex","ETHUSD",1641269245208,0.387,3737.3,3737.2,0.00992011]
["bitfinex","ETHUSD",1641269252612,0.387,3737.3,3737.2,1.36324099]
["bitfinex","ETHUSD",1641269257092,0.387,3737.3,3737.2,0.00992011]
["bitfinex","ETHUSD",1641269258093,0.387,3737.3,3737.2,3.03317229]
["bitfinex","ETHUSD",1641269258503,0.387,3737.3,3737.2,0.00992011]
["bitfinex","ETHUSD",1641269273808,0.387,3737.3,3737.2,4.37210375]
["bitfinex","ETHUSD",1641269274009,0.387,3737.3,3737.2,4.36300898]
["bitfinex","ETHUSD",1641269275437,0.387,3737.3,3737.2,3.02433163]
["bitfinex","ETHUSD",1641269276440,0.387,3737.3,3737.2,4.38488496]
["bitfinex","ETHUSD",1641269276847,0.6691,3737.4,3737.2,4.38488496]
["bitfinex","ETHUSD",1641269277046,0.6691,3737.4,3737.2,2.03037987]
["bitfinex","ETHUSD",1641269277246,0.6691,3737.4,3737.3,0.00852635]
["bitfinex","ETHUSD",1641269277445,0.6691,3737.4,3737.3,5.73705811]
["bitfinex","ETHUSD",1641269278247,0.6691,3737.4,3737.3,0.00852635]
["bitfinex","ETHUSD",1641269279301,0.6691,3737.4,3737.3,3.03203264]
["bitfinex","ETHUSD",1641269279701,0.6691,3737.4,3737.3,1.82199323]
["bitfinex","ETHUSD",1641269280301,0.6691,3737.4,3737.3,4.84549952]
["bitfinex","ETHUSD",1641269280703,0.6691,3737.4,3737.3,4.79549952]
["bitfinex","ETHUSD",1641269281104,1.34172946,3737.5,3737.3,4.79549952]
["bitfinex","ETHUSD",1641269281105,0.00354946,3737.5,3737.3,4.79549952]
["bitfinex","ETHUSD",1641269281304,0.00354946,3737.5,3737.3,7.73524596]
["bitfinex","ETHUSD",1641269282001,0.00354946,3737.5,3737.4,3.02350629]
["bitfinex","ETHUSD",1641269282403,0.0380118,3738.3,3737.4,3.02350629]
["bitfinex","ETHUSD",1641269282604,1.18e-05,3738.3,3737.5,6.4011]
["bitfinex","ETHUSD",1641269282804,2.65486306,3739.2,3738.2,0.01276688]
["bitfinex","ETHUSD",1641269283055,0.107355,3739.9,3738.9,0.66857]
["bitfinex","ETHUSD",1641269283056,2.65486306,3739.6,3738.9,0.66857]
["bitfinex","ETHUSD",1641269283455,0.01080004,3739.4,3738.9,0.66857]
["bitfinex","ETHUSD",1641269283657,2.65486306,3739.6,3739.0,5.4]
["bitfinex","ETHUSD",1641269283855,2.65486306,3739.6,3739.0,0.00227369]
["bitfinex","ETHUSD",1641269284259,2.65486306,3739.6,3738.9,0.62587369]
["bitfinex","ETHUSD",1641269284459,4.33236073,3739.9,3738.9,0.62587369]
["bitfinex","ETHUSD",1641269284460,0.775925,3739.9,3739.4,0.6685689]
["bitfinex","ETHUSD",1641269284658,0.00284212,3739.5,3739.4,0.6685689]
["bitfinex","ETHUSD",1641269284858,0.00454739,3739.8,3739.4,0.6685689]
["bitfinex","ETHUSD",1641269285260,0.00397896,3739.7,3739.4,0.6685689]
["bitfinex","ETHUSD",1641269285659,0.00341054,3739.6,3739.5,3.02350629]
["bitfinex","ETHUSD",1641269287503,0.00341054,3739.6,3739.4,48.52627434]
["bitfinex","ETHUSD",1641269288206,0.00341054,3739.6,3739.5,4.04575467]
["bitfinex","ETHUSD",1641269288808,0.39041054,3739.6,3739.5,4.04575467]
["bitfinex","ETHUSD",1641269289007,0.39041054,3739.6,3739.4,48.52627434]
["bitfinex","ETHUSD",1641269289905,0.39041054,3739.6,3739.0,1.337523]
["bitfinex","ETHUSD",1641269290105,0.66879,3739.5,3739.0,2.6750839]
["bitfinex","ETHUSD",1641269290552,0.00227369,3739.4,3739.1,0.6687763]
["bitfinex","ETHUSD",1641269290953,0.00170527,3739.3,3739.1,0.6687763]
["bitfinex","ETHUSD",1641269291356,0.00113685,3739.2,3739.1,0.6687763]
["bitfinex","ETHUSD",1641269292959,0.30113685,3739.2,3739.1,0.6687763]
["bitfinex","ETHUSD",1641269296804,0.00113685,3739.2,3739.1,0.6687763]
["bitfinex","ETHUSD",1641269297005,0.00113685,3739.2,3739.1,7.0687763]
["bitfinex","ETHUSD",1641269297203,0.107355,3739.9,3739.2,6.4]
["bitfinex","ETHUSD",1641269297407,0.107355,3739.9,3739.3,18.25245908]
["bitfinex","ETHUSD",1641269297608,0.55845575,3740.2,3739.8,0.01282356]
["bitfinex","ETHUSD",1641269297805,0.00499484,3740.4,3739.8,1.04469394]
["bitfinex","ETHUSD",1641269298044,3.8985,3741.7,3739.8,1.04469394]
["bitfinex","ETHUSD",1641269298045,2.77896465,3741.3,3740.1,15.67]
["bitfinex","ETHUSD",1641269298245,0.00170527,3740.3,3740.1,15.67]
["bitfinex","ETHUSD",1641269298445,5.27e-06,3740.3,3740.2,22.73831]
["bitfinex","ETHUSD",1641269298645,6.054e-05,3740.7,3740.2,22.73831]
["bitfinex","ETHUSD",1641269298846,0.10741654,3740.7,3740.2,22.73831]
["bitfinex","ETHUSD",1641269299046,0.10741654,3740.7,3740.2,23.03831]
["bitfinex","ETHUSD",1641269299047,0.00114212,3740.5,3740.2,23.03831]
["bitfinex","ETHUSD",1641269299255,0.00114212,3740.5,3740.3,15.67]
["bitfinex","ETHUSD",1641269300053,0.00114212,3740.5,3739.8,0.01282356]
["bitfinex","ETHUSD",1641269300256,0.00114212,3740.5,3739.7,1.33667]
["bitfinex","ETHUSD",1641269300451,0.00114212,3740.5,3739.9,0.00226842]
["bitfinex","ETHUSD",1641269300852,0.00114212,3740.5,3740.2,2.0049865]
["bitfinex","ETHUSD",1641269302091,0.107356,3740.7,3740.3,0.6685007]
["bitfinex","ETHUSD",1641269302092,0.07369812,3740.7,3740.3,0.6685007]
["bitfinex","ETHUSD",1641269302290,0.00358026,3741.4,3740.4,15.67]
["bitfinex","ETHUSD",1641269302490,0.00358026,3741.4,3740.7,1.3364956]
["bitfinex","ETHUSD",1641269302690,0.00170527,3740.8,3740.7,1.3364956]
["bitfinex","ETHUSD",1641269302889,0.00358026,3741.4,3741.0,0.01233674]
["bitfinex","ETHUSD",1641269303091,0.00358026,3741.4,3741.1,0.6682345]
["bitfinex","ETHUSD",1641269303390,0.00284212,3741.3,3741.1,0.6682345]
["bitfinex","ETHUSD",1641269303793,0.0022737,3741.2,3741.1,0.6682345]
["bitfinex","ETHUSD",1641269303990,0.0022737,3741.2,3741.0,1.3364689]
["bitfinex","ETHUSD",1641269304397,0.00170527,3741.1,3741.0,1.3364689]
["bitfinex","ETHUSD",1641269304595,0.00170527,3741.1,3740.3,0.00113685]
["bitfinex","ETHUSD",1641269305094,0.00113685,3741.0,3740.6,1.336808]
["bitfinex","ETHUSD",1641269305950,0.00113685,3741.0,3740.7,0.6683924]
["bitfinex","ETHUSD",1641269306152,0.00113685,3741.0,3740.7,45.7844589]
["bitfinex","ETHUSD",1641269306350,0.00113685,3741.0,3740.8,2.40014534]
["bitfinex","ETHUSD",1641269306753,0.10849285,3741.0,3740.8,2.40014534]
["bitfinex","ETHUSD",1641269306956,0.10849285,3741.0,3740.7,45.7844589]
["bitfinex","ETHUSD",1641269309399,0.10849285,3741.0,3740.8,2.46699843]
["bitfinex","ETHUSD",1641269310696,0.10849285,3741.0,3740.7,45.7844589]
["bitfinex","ETHUSD",1641269323148,0.10849285,3741.0,3740.9,1.32912491]
["bitfinex","ETHUSD",1641269323749,0.10849285,3741.0,3740.8,7.39545252]
["bitfinex","ETHUSD",1641269325703,0.10849285,3741.0,3740.8,8.75161027]
["bitfinex","ETHUSD",1641269327407,0.10849285,3741.0,3740.8,7.39545252]
["bitfinex","ETHUSD",1641269327806,0.10849285,3741.0,3740.8,8.75161027]
["bitfinex","ETHUSD",1641269331048,0.40849285,3741.0,3740.8,7.39545252]
["bitfinex","ETHUSD",1641269331705,0.10849285,3741.0,3740.8,7.39545252]
["bitfinex","ETHUSD",1641269333010,0.10849285,3741.0,3740.8,8.75161027]
["bitfinex","ETHUSD",1641269333407,0.10849285,3741.0,3740.9,1.35615775]
["bitfinex","ETHUSD",1641269337156,0.00113685,3741.0,3740.9,1.35615775]
["bitfinex","ETHUSD",1641269337958,0.00113685,3741.0,3740.8,7.39545252]
["bitfinex","ETHUSD",1641269338157,0.30113685,3741.0,3740.8,7.39545252]
["bitfinex","ETHUSD",1641269338359,0.96952685,3741.0,3740.8,7.39545252]
["bitfinex","ETHUSD",1641269338762,0.387,3740.9,3740.8,7.39545252]
["bitfinex","ETHUSD",1641269338962,4.087,3740.9,3740.8,7.39545252]
["bitfinex","ETHUSD",1641269339207,0.387,3740.9,3740.8,5.47075252]
["bitfinex","ETHUSD",1641269339410,1.387,3740.9,3740.8,4.37442788]
["bitfinex","ETHUSD",1641269339611,0.66862,3740.7,3740.6,1.35615775]
["bitfinex","ETHUSD",1641269339812,1.05562,3740.7,3740.0,1.3371251]
["bitfinex","ETHUSD",1641269340013,1.05562,3740.7,3740.6,0.00113685]
["bitfinex","ETHUSD",1641269340213,2.05562,3740.7,3740.6,0.00113685]
["bitfinex","ETHUSD",1641269340414,2.05562,3740.7,3739.8,0.00568423]
["bitfinex","ETHUSD",1641269340613,0.66868,3740.3,3739.8,0.00568423]
["bitfinex","ETHUSD",1641269340815,1.35722467,3740.1,3739.8,0.00568423]
["bitfinex","ETHUSD",1641269341112,0.66868,3740.0,3739.8,0.00568423]
["bitfinex","ETHUSD",1641269341514,0.66868,3740.0,3739.7,0.00625266]
["bitfinex","ETHUSD",1641269341713,1.33736,3740.0,3739.8,0.6686632]
["bitfinex","ETHUSD",1641269342115,1.33736,3740.0,3739.9,0.00511581]
["bitfinex","ETHUSD",1641269343555,1.33736,3740.0,3739.4,0.00795793]
["bitfinex","ETHUSD",1641269343754,5.00058467,3740.1,3739.4,0.00795793]
["bitfinex","ETHUSD",1641269343755,1.33743,3739.7,3739.4,0.00795793]
["bitfinex","ETHUSD",1641269344154,1.63743,3739.7,3739.4,0.00795793]
["bitfinex","ETHUSD",1641269344554,1.63743,3739.7,3739.5,0.6687206]
["bitfinex","ETHUSD",1641269344758,1.63742,3739.7,3739.5,0.6687206]
["bitfinex","ETHUSD",1641269344955,0.96871,3739.7,3739.6,0.00682108]
["bitfinex","ETHUSD",1641269349503,0.3,3739.7,3739.6,0.00682108]
["bitfinex","ETHUSD",1641269349903,0.3,3739.8,3739.6,0.00682108]
["bitfinex","ETHUSD",1641269350104,1.64013861,3739.9,3739.6,1.34402858]
["bitfinex","ETHUSD",1641269350304,1.64013861,3739.9,3739.7,0.6685956]
["bitfinex","ETHUSD",1641269350558,1.64013861,3739.9,3739.7,0.67484826]
["bitfinex","ETHUSD",1641269350761,1.64013861,3739.9,3739.8,0.00568423]
["bitfinex","ETHUSD",1641269351359,1.6372,3739.9,3739.8,0.00568423]
["bitfinex","ETHUSD",1641269354062,0.66859,3739.9,3739.8,0.00568423]
["bitfinex","ETHUSD",1641269354310,0.00792472,3740.0,3739.8,2.49294808]
["bitfinex","ETHUSD",1641269354311,0.00498612,3740.0,3739.8,2.49294808]
["bitfinex","ETHUSD",1641269354509,0.00498612,3740.0,3739.8,3.46135478]
["bitfinex","ETHUSD",1641269354708,0.00498612,3740.0,3739.9,2.78204327]
["bitfinex","ETHUSD",1641269354911,0.03744037,3740.7,3739.9,2.78204327]
["bitfinex","ETHUSD",1641269355208,0.03744037,3740.7,3740.0,0.00454739]
["bitfinex","ETHUSD",1641269355608,1.33677334,3740.5,3740.0,0.00454739]
["bitfinex","ETHUSD",1641269356410,1.33677334,3740.5,3740.2,0.6684378]
["bitfinex","ETHUSD",1641269356809,1.33677334,3740.5,3740.3,0.00284212]
["bitfinex","ETHUSD",1641269359250,1.63677334,3740.5,3740.3,0.00284212]
["bitfinex","ETHUSD",1641269360758,0.66843,3740.8,3740.3,0.00284212]
["bitfinex","ETHUSD",1641269360959,0.11890259,3740.9,3740.3,0.00284212]
["bitfinex","ETHUSD",1641269360960,0.11596402,3740.9,3740.3,0.00284212]
["bitfinex","ETHUSD",1641269361155,0.11596402,3740.9,3740.6,2.004953]
["bitfinex","ETHUSD",1641269361354,0.107356,3741.2,3740.6,2.004953]
["bitfinex","ETHUSD",1641269361795,0.00170527,3741.1,3740.6,2.004953]
["bitfinex","ETHUSD",1641269361999,0.00170527,3741.1,3740.7,18.27106902]
["bitfinex","ETHUSD",1641269362196,0.00113685,3741.0,3740.8,2.0048395]
["bitfinex","ETHUSD",1641269362396,0.88345505,3741.5,3741.0,4.6]
["bitfinex","ETHUSD",1641269362697,0.03743969,3741.6,3741.2,0.66815]
["bitfinex","ETHUSD",1641269362698,0.00227369,3741.4,3741.2,0.66815]
["bitfinex","ETHUSD",1641269362898,0.00227369,3741.4,3741.2,0.96815]
["bitfinex","ETHUSD",1641269363098,3.8719,3742.1,3741.6,0.6681994]
["bitfinex","ETHUSD",1641269363300,1.14408535,3742.2,3741.2,2.3044688]
["bitfinex","ETHUSD",1641269363504,0.00705658,3742.0,3740.4,1.35615775]
["bitfinex","ETHUSD",1641269363804,0.66846,3740.7,3740.5,0.00511581]
["bitfinex","ETHUSD",1641269364404,1.18577102,3740.6,3740.5,0.00511581]
["bitfinex","ETHUSD",1641269364604,1.18577102,3740.6,3740.4,0.00568423]
["bitfinex","ETHUSD",1641269364803,2.15426102,3740.6,3740.4,0.00568423]
["bitfinex","ETHUSD",1641269365003,2.15426102,3740.6,3739.9,0.00852635]
["bitfinex","ETHUSD",1641269365203,0.6685,3740.4,3739.9,0.00852635]
["bitfinex","ETHUSD",1641269365648,0.6685,3740.4,3740.2,0.6685046]
["bitfinex","ETHUSD",1641269366247,0.6685,3740.4,3740.3,0.00625266]
["bitfinex","ETHUSD",1641269366449,2.00552,3740.8,3740.3,0.00625266]
["bitfinex","ETHUSD",1641269366648,0.0029588,3741.1,3740.6,0.6683926]
["bitfinex","ETHUSD",1641269366850,0.0029588,3741.1,3740.5,1.3367852]
["bitfinex","ETHUSD",1641269367049,0.66848,3740.9,3740.7,0.00397896]
["bitfinex","ETHUSD",1641269367250,0.66848,3740.9,3740.6,0.00454739]
["bitfinex","ETHUSD",1641269367451,1.10300386,3740.7,3740.6,0.00454739]
["bitfinex","ETHUSD",1641269367650,1.10300386,3740.7,3740.0,0.00795793]
["bitfinex","ETHUSD",1641269367860,0.66853,3740.5,3740.0,0.00795793]
["bitfinex","ETHUSD",1641269368053,0.387,3740.6,3740.0,0.00795793]
["bitfinex","ETHUSD",1641269368659,0.66853,3740.5,3740.0,0.00795793]
["bitfinex","ETHUSD",1641269368851,2.39259,3740.6,3740.0,0.00795793]
["bitfinex","ETHUSD",1641269368852,0.387,3740.4,3740.0,0.00795793]
["bitfinex","ETHUSD",1641269369053,1.05563,3740.3,3740.0,0.00795793]
["bitfinex","ETHUSD",1641269369307,2.86412041,3740.2,3740.0,0.00795793]
["bitfinex","ETHUSD",1641269369508,0.3,3740.1,3740.0,0.00795793]
["bitfinex","ETHUSD",1641269369708,0.687,3740.1,3740.0,0.00795793]
["bitfinex","ETHUSD",1641269369908,0.687,3740.1,3739.8,0.00909477]
["bitfinex","ETHUSD",1641269370213,0.66857,3740.0,3739.8,0.00909477]
["bitfinex","ETHUSD",1641269370408,0.387,3739.9,3739.8,0.00909477]
["bitfinex","ETHUSD",1641269370609,0.687,3739.9,3739.8,0.00909477]
["bitfinex","ETHUSD",1641269370810,0.387,3739.9,3739.8,0.00909477]
["bitfinex","ETHUSD",1641269372410,0.387,3739.9,3739.8,1.36525252]
["bitfinex","ETHUSD",1641269372956,0.387,3739.9,3739.8,0.00909477]
["bitfinex","ETHUSD",1641269373656,0.387,3739.9,3739.8,1.36885383]
["bitfinex","ETHUSD",1641269373862,0.387,3739.9,3739.8,0.00909477]
["bitfinex","ETHUSD",1641269375260,0.387,3739.9,3739.8,2.25909477]
["bitfinex","ETHUSD",1641269376265,0.00295883,3740.2,3739.9,0.6684697]
["bitfinex","ETHUSD",1641269376707,0.00295883,3740.2,3740.0,0.00795793]
["bitfinex","ETHUSD",1641269377308,0.00500747,3740.3,3739.9,0.62642763]
["bitfinex","ETHUSD",1641269377507,0.00500747,3740.3,3740.1,1.65965626]
["bitfinex","ETHUSD",1641269377706,0.00113685,3740.2,3740.1,1.65965626]
["bitfinex","ETHUSD",1641269378306,0.00113685,3740.2,3740.1,0.3]
["bitfinex","ETHUSD",1641269378506,0.00113685,3740.2,3740.0,1.6369735]
["bitfinex","ETHUSD",1641269379112,0.00113685,3740.2,3740.1,1.35964746]
["bitfinex","ETHUSD",1641269379913,0.00113685,3740.2,3740.0,1.6369735]
["bitfinex","ETHUSD",1641269383764,0.00113685,3740.2,3740.1,3.02134808]
["bitfinex","ETHUSD",1641269387804,0.00794312,3740.4,3740.1,2.99069808]
["bitfinex","ETHUSD",1641269388355,0.00794312,3740.4,3740.1,3.65465368]
["bitfinex","ETHUSD",1641269388753,0.00794312,3740.4,3740.1,0.6684856]
["bitfinex","ETHUSD",1641269388956,0.00794312,3740.4,3740.3,1.35128043]
["bitfinex","ETHUSD",1641269389154,0.00794312,3740.4,3740.2,1.35128043]
["bitfinex","ETHUSD",1641269389360,0.00907997,3740.4,3740.2,1.35128043]
["bitfinex","ETHUSD",1641269389562,0.00907997,3740.4,3740.2,1.30128043]
["bitfinex","ETHUSD",1641269389761,0.00907997,3740.4,3740.3,1.30128043]
["bitfinex","ETHUSD",1641269390863,0.00907997,3740.4,3740.1,0.6684856]
["bitfinex","ETHUSD",1641269391261,0.00612115,3740.4,3740.1,0.6505356]
["bitfinex","ETHUSD",1641269391463,0.00612115,3740.4,3740.1,0.5506556]
["bitfinex","ETHUSD",1641269392705,0.00276115,3740.4,3740.1,0.5506556]
["bitfinex","ETHUSD",1641269393708,0.00276115,3740.4,3740.2,0.3]
["bitfinex","ETHUSD",1641269394106,0.00276115,3740.4,3740.2,15.97]
["bitfinex","ETHUSD",1641269394310,0.00276115,3740.4,3740.2,17.74209918]
["bitfinex","ETHUSD",1641269395109,0.00276115,3740.4,3740.2,18.41043918]
["bitfinex","ETHUSD",1641269395310,0.00276115,3740.4,3740.2,17.44209918]
["bitfinex","ETHUSD",1641269395556,0.00276115,3740.4,3740.3,3.98079262]
["bitfinex","ETHUSD",1641269396457,0.00276115,3740.4,3740.1,0.5506556]
["bitfinex","ETHUSD",1641269401909,0.00276115,3740.4,3740.2,1.358193]
["bitfinex","ETHUSD",1641269402713,0.00276115,3740.4,3740.2,1.658193]
["bitfinex","ETHUSD",1641269404863,0.00276115,3740.4,3740.3,1.358193]
["bitfinex","ETHUSD",1641269407902,0.11011615,3740.4,3740.3,1.358193]
["bitfinex","ETHUSD",1641269409001,0.11011615,3740.4,3740.3,4.37937605]
["bitfinex","ETHUSD",1641269409201,0.11011615,3740.4,3740.2,1.358193]
["bitfinex","ETHUSD",1641269409806,0.11011615,3740.4,3740.3,1.358193]
["bitfinex","ETHUSD",1641269410479,0.11011615,3740.4,3740.3,1.658193]
["bitfinex","ETHUSD",1641269410663,0.11011615,3740.4,3740.3,17.328193]
["bitfinex","ETHUSD",1641269410862,0.11011615,3740.4,3740.3,15.97]
["bitfinex","ETHUSD",1641269411063,0.10849185,3740.4,3740.3,15.97]
["bitfinex","ETHUSD",1641269411264,0.10849185,3740.4,3740.2,3.02118305]
["bitfinex","ETHUSD",1641269411465,0.10849185,3740.4,3740.2,3.68955305]
["bitfinex","ETHUSD",1641269412065,0.10849185,3740.4,3740.3,4.89040928]
["bitfinex","ETHUSD",1641269412263,0.10849185,3740.4,3740.3,2.44040928]
["bitfinex","ETHUSD",1641269412464,0.10849185,3740.4,3740.3,5.46159233]
["bitfinex","ETHUSD",1641269412864,0.10849185,3740.4,3740.3,3.68949315]
["bitfinex","ETHUSD",1641269413866,0.10849185,3740.4,3740.3,5.46159233]
["bitfinex","ETHUSD",1641269414315,0.10849185,3740.4,3740.3,5.04760412]
["bitfinex","ETHUSD",1641269415516,0.10849185,3740.4,3740.3,3.68949315]
["bitfinex","ETHUSD",1641269416919,0.10849185,3740.4,3740.3,5.04760412]
["bitfinex","ETHUSD",1641269419158,0.10849185,3740.4,3740.3,3.68949315]
["bitfinex","ETHUSD",1641269419357,0.107355,3740.4,3740.3,3.68949315]
["bitfinex","ETHUSD",1641269420762,0.107355,3740.4,3740.3,5.04760412]
["bitfinex","ETHUSD",1641269421717,0.107355,3740.4,3740.3,3.68949315]
["bitfinex","ETHUSD",1641269424413,0.107355,3740.4,3740.3,3.02118305]
["bitfinex","ETHUSD",1641269425212,0.107355,3740.4,3740.2,3.02118305]
["bitfinex","ETHUSD",1641269425468,0.66864,3740.3,3740.2,3.02118305]
["bitfinex","ETHUSD",1641269425665,0.96864,3740.3,3740.2,3.02118305]
["bitfinex","ETHUSD",1641269426667,0.96864,3740.3,3740.0,3.02118305]
["bitfinex","ETHUSD",1641269426867,0.66861,3740.2,3740.0,3.02118305]
["bitfinex","ETHUSD",1641269427068,1.18890559,3740.1,3740.0,3.02118305]
["bitfinex","ETHUSD",1641269427268,1.85751559,3740.1,3740.0,3.02118305]
["bitfinex","ETHUSD",1641269427468,1.85751559,3740.1,3740.0,3.0223199]
["bitfinex","ETHUSD",1641269429073,4.90313861,3740.1,3740.0,3.0223199]
["bitfinex","ETHUSD",1641269429318,2.24451559,3740.1,3740.0,3.0223199]
["bitfinex","ETHUSD",1641269429517,4.34451559,3740.1,3740.0,3.0223199]
["bitfinex","ETHUSD",1641269429918,2.24451559,3740.1,3740.0,3.0223199]
["bitfinex","ETHUSD",1641269430717,2.24451559,3740.1,3740.0,0.00113685]
["bitfinex","ETHUSD",1641269431121,2.24451559,3740.1,3739.5,3.02516201]
["bitfinex","ETHUSD",1641269431317,0.66873,3739.7,3739.5,3.02516201]
["bitfinex","ETHUSD",1641269431517,3.09380099,3739.6,3739.4,0.668712]
["bitfinex","ETHUSD",1641269431919,3.09380099,3739.6,3739.5,0.00397896]
["bitfinex","ETHUSD",1641269432318,3.11489428,3739.6,3739.5,0.00397896]
["bitfinex","ETHUSD",1641269432519,0.387,3739.6,3739.5,0.00397896]
["bitfinex","ETHUSD",1641269432720,0.387,3739.6,3739.4,0.00454739]
["bitfinex","ETHUSD",1641269432959,0.66875,3739.5,3739.4,0.00454739]
["bitfinex","ETHUSD",1641269433153,1.05575,3739.5,3739.4,0.00454739]
["bitfinex","ETHUSD",1641269433760,1.05575,3739.5,3739.3,0.00511581]
["bitfinex","ETHUSD",1641269433956,1.72449,3739.5,3739.3,0.00511581]
["bitfinex","ETHUSD",1641269434558,2.02449,3739.5,3739.3,0.00511581]
["bitfinex","ETHUSD",1641269435759,2.69321,3739.5,3739.3,0.00511581]
["bitfinex","ETHUSD",1641269436810,2.69321,3739.5,3739.2,0.00568423]
["bitfinex","ETHUSD",1641269437213,2.4695177,3739.4,3739.2,0.00568423]
["bitfinex","ETHUSD",1641269437909,3.4695177,3739.4,3738.8,0.00795793]
["bitfinex","ETHUSD",1641269438112,0.66882,3739.1,3738.8,0.00795793]
["bitfinex","ETHUSD",1641269438610,1.33453204,3739.0,3738.8,0.00795793]
["bitfinex","ETHUSD",1641269439014,1.63453204,3739.0,3738.8,0.00795793]
["bitfinex","ETHUSD",1641269439416,2.30335204,3739.0,3738.8,0.00795793]
["bitfinex","ETHUSD",1641269439715,2.30335204,3739.0,3738.6,0.00909477]
["bitfinex","ETHUSD",1641269440215,2.97217204,3739.0,3738.6,0.00909477]
["bitfinex","ETHUSD",1641269440756,0.66884,3738.9,3738.6,0.00909477]
["bitfinex","ETHUSD",1641269440958,1.33767,3738.9,3738.6,0.00909477]
["bitfinex","ETHUSD",1641269441353,0.66883,3738.9,3738.6,0.00909477]
["bitfinex","ETHUSD",1641269441754,1.63453204,3739.0,3738.6,0.00909477]
["bitfinex","ETHUSD",1641269445817,0.3,3739.0,3738.6,0.00909477]
["bitfinex","ETHUSD",1641269446016,0.3,3739.1,3738.6,0.00909477]
["bitfinex","ETHUSD",1641269446217,0.3,3739.1,3738.7,0.6686767]
["bitfinex","ETHUSD",1641269446421,0.00295887,3739.2,3738.6,0.00909477]
["bitfinex","ETHUSD",1641269446619,0.00295887,3739.2,3738.5,45.36597522]
["bitfinex","ETHUSD",1641269446620,0.00295887,3739.2,3738.8,0.00795793]
["bitfinex","ETHUSD",1641269446820,0.00295887,3739.2,3738.6,0.00909477]
["bitfinex","ETHUSD",1641269447018,0.00295887,3739.2,3738.6,15.67909477]
["bitfinex","ETHUSD",1641269447518,0.00295887,3739.2,3738.9,0.668633]
["bitfinex","ETHUSD",1641269447721,0.00295887,3739.2,3738.9,3.69082541]
["bitfinex","ETHUSD",1641269447959,0.00295887,3739.2,3739.0,0.00682108]
["bitfinex","ETHUSD",1641269448765,0.00295887,3739.2,3739.0,3.02901349]
["bitfinex","ETHUSD",1641269449166,0.00295887,3739.2,3739.1,0.00625266]
["bitfinex","ETHUSD",1641269449369,0.00295887,3739.2,3739.1,3.02844507]
["bitfinex","ETHUSD",1641269449565,0.00295887,3739.2,3739.1,18.69844507]
["bitfinex","ETHUSD",1641269451370,0.00869854,3739.5,3739.1,3.69700847]
["bitfinex","ETHUSD",1641269451704,0.00869854,3739.5,3739.2,0.00568423]
["bitfinex","ETHUSD",1641269451910,0.00295509,3739.3,3739.2,0.00568423]
["bitfinex","ETHUSD",1641269452811,0.00295509,3739.3,3739.2,18.69787664]
["bitfinex","ETHUSD",1641269457462,0.00295509,3739.3,3739.2,22.71913576]
["bitfinex","ETHUSD",1641269457864,0.00295509,3739.3,3739.2,18.69787664]
["bitfinex","ETHUSD",1641269458765,0.00295509,3739.3,3739.2,22.71914914]
["bitfinex","ETHUSD",1641269459618,0.00295509,3739.3,3739.2,18.69787664]
["bitfinex","ETHUSD",1641269460014,0.00295509,3739.3,3739.2,24.09270882]
["bitfinex","ETHUSD",1641269460214,0.00295509,3739.3,3739.2,8.42270882]
["bitfinex","ETHUSD",1641269460514,0.00295509,3739.3,3739.2,20.05598761]
["bitfinex","ETHUSD",1641269461715,0.00295509,3739.3,3739.2,8.42270882]
["bitfinex","ETHUSD",1641269461915,0.00295509,3739.3,3739.2,24.09270882]
["bitfinex","ETHUSD",1641269462219,0.00295509,3739.3,3739.2,20.05598761]
["bitfinex","ETHUSD",1641269462416,0.00295509,3739.3,3739.2,4.38598761]
["bitfinex","ETHUSD",1641269462816,0.00295509,3739.3,3739.2,24.09270882]
["bitfinex","ETHUSD",1641269463262,0.00295509,3739.3,3739.2,17.0337952]
["bitfinex","ETHUSD",1641269463871,0.00295509,3739.3,3739.2,22.73459785]
["bitfinex","ETHUSD",1641269464880,0.00295509,3739.3,3739.2,24.09114538]
["bitfinex","ETHUSD",1641269465270,0.00869854,3739.5,3739.2,24.09114538]
["bitfinex","ETHUSD",1641269465471,0.00869854,3739.5,3739.3,16.33848]
["bitfinex","ETHUSD",1641269465673,0.00869854,3739.5,3739.3,16.34359581]
["bitfinex","ETHUSD",1641269465872,0.00869854,3739.5,3739.4,0.00454739]
["bitfinex","ETHUSD",1641269466275,1.23188617,3740.2,3739.4,0.00454739]
["bitfinex","ETHUSD",1641269466473,0.3,3740.1,3739.7,2.0055881]
["bitfinex","ETHUSD",1641269466911,0.3,3740.1,3739.8,0.00227369]
["bitfinex","ETHUSD",1641269467313,0.3,3740.1,3739.8,3.0244661]
["bitfinex","ETHUSD",1641269467711,0.3,3740.1,3739.9,0.67023937]
["bitfinex","ETHUSD",1641269468114,0.3,3740.1,3740.0,0.00113685]
["bitfinex","ETHUSD",1641269468713,0.3,3740.1,3739.9,0.00170527]
["bitfinex","ETHUSD",1641269468914,0.96861,3740.1,3739.9,0.00170527]
["bitfinex","ETHUSD",1641269469319,1.63722,3740.1,3739.9,0.00170527]
["bitfinex","ETHUSD",1641269470465,2.4774646,3740.0,3739.9,0.00170527]
["bitfinex","ETHUSD",1641269471069,2.43573382,3740.0,3739.9,0.00170527]
["bitfinex","ETHUSD",1641269471667,0.66867,3739.8,3739.6,0.00341054]
["bitfinex","ETHUSD",1641269471866,1.33734,3739.8,3739.6,0.00341054]
["bitfinex","ETHUSD",1641269472066,1.63734,3739.8,3739.6,0.00341054]
["bitfinex","ETHUSD",1641269472267,1.63734,3739.8,3739.3,0.67377891]
["bitfinex","ETHUSD",1641269472467,0.96867,3739.8,3739.3,0.00511581]
["bitfinex","ETHUSD",1641269472670,0.96867,3739.8,3739.4,0.00454739]
["bitfinex","ETHUSD",1641269472866,0.96867,3739.8,3739.3,0.00511581]
["bitfinex","ETHUSD",1641269472867,0.66864,3739.7,3739.3,0.00511581]
["bitfinex","ETHUSD",1641269473668,0.66864,3739.7,3739.5,0.6686207]
["bitfinex","ETHUSD",1641269474068,0.66864,3739.7,3739.6,0.00341054]
["bitfinex","ETHUSD",1641269474311,2.30601,3739.8,3739.6,0.00341054]
["bitfinex","ETHUSD",1641269475314,0.96867,3739.8,3739.6,0.00341054]
["bitfinex","ETHUSD",1641269476915,1.63732,3739.8,3739.6,0.00341054]
["bitfinex","ETHUSD",1641269477217,4.04597755,3739.8,3739.6,0.00341054]
["bitfinex","ETHUSD",1641269477417,2.97465,3739.8,3739.6,0.00341054]
["bitfinex","ETHUSD",1641269479871,1.0,3739.7,3739.6,0.00341054]
["bitfinex","ETHUSD",1641269480070,3.52741895,3739.7,3739.6,0.00341054]
["bitfinex","ETHUSD",1641269480375,3.52741895,3739.7,3739.4,0.00454739]
["bitfinex","ETHUSD",1641269480570,0.66877,3739.6,3739.4,0.00454739]
["bitfinex","ETHUSD",1641269480772,1.33758,3739.7,3739.3,0.00511581]
["bitfinex","ETHUSD",1641269480972,0.66879,3739.7,3739.3,0.00511581]
["bitfinex","ETHUSD",1641269481371,0.66879,3739.7,3738.7,0.00852635]
["bitfinex","ETHUSD",1641269481572,0.66879,3739.7,3739.0,2.0059156]
["bitfinex","ETHUSD",1641269481817,0.66863,3739.6,3739.0,1.3372952]
["bitfinex","ETHUSD",1641269482019,0.96863,3739.6,3739.1,0.00625266]
["bitfinex","ETHUSD",1641269482618,0.96863,3739.6,3739.2,0.6686165]
["bitfinex","ETHUSD",1641269483023,0.96863,3739.6,3739.3,0.00511581]
["bitfinex","ETHUSD",1641269486967,0.96863,3739.6,3739.4,3.02214088]
["bitfinex","ETHUSD",1641269488769,0.3,3739.6,3739.4,3.02214088]
["bitfinex","ETHUSD",1641269491015,0.3,3739.7,3739.4,3.02214088]
["bitfinex","ETHUSD",1641269491216,0.6715719,3739.8,3739.4,3.69072008]
["bitfinex","ETHUSD",1641269491418,0.3,3739.7,3739.4,3.69072008]
["bitfinex","ETHUSD",1641269491818,0.3,3739.7,3739.5,3.02214088]
["bitfinex","ETHUSD",1641269492218,0.3,3739.7,3739.6,0.00341054]
["bitfinex","ETHUSD",1641269493069,0.3,3739.7,3739.6,3.02555142]
["bitfinex","ETHUSD",1641269522126,0.3,3739.7,3739.6,3.02214088]
["bitfinex","ETHUSD",1641269522824,0.3,3739.7,3739.5,3.02214088]
["bitfinex","ETHUSD",1641269523065,0.96867,3739.7,3739.5,3.02214088]
["bitfinex","ETHUSD",1641269523264,0.66867,3739.6,3739.5,3.02214088]
["bitfinex","ETHUSD",1641269523662,0.66867,3739.6,3739.5,3.02611984]
["bitfinex","ETHUSD",1641269524063,0.66867,3739.6,3739.5,0.00397896]
["bitfinex","ETHUSD",1641269524468,0.66867,3739.6,3739.3,3.02214088]
["bitfinex","ETHUSD",1641269524469,0.66867,3739.6,3739.4,0.00454739]
["bitfinex","ETHUSD",1641269524671,0.66867,3739.6,3739.5,3.02214088]
["bitfinex","ETHUSD",1641269540781,0.66867,3739.6,3739.5,3.32214088]
["bitfinex","ETHUSD",1641269540982,0.66867,3739.7,3739.5,3.32214088]
["bitfinex","ETHUSD",1641269541381,0.66867,3739.7,3739.6,0.00341054]
["bitfinex","ETHUSD",1641269543016,0.66867,3739.7,3739.6,3.02555142]
["bitfinex","ETHUSD",1641269543418,0.66867,3739.7,3739.6,3.32555142]
["bitfinex","ETHUSD",1641269543716,2.00579,3739.8,3739.6,3.99417492]
["bitfinex","ETHUSD",1641269544116,1.63721,3739.8,3739.7,0.00284212]
["bitfinex","ETHUSD",1641269544719,1.63721,3739.8,3739.7,3.024983]
["bitfinex","ETHUSD",1641269552623,4.46261635,3739.8,3739.7,3.024983]
["bitfinex","ETHUSD",1641269557018,4.46261635,3739.8,3739.7,0.00284212]
["bitfinex","ETHUSD",1641269558622,4.46261635,3739.8,3739.7,3.024983]
["bitfinex","ETHUSD",1641269559427,1.72421,3739.8,3739.7,3.024983]
["bitfinex","ETHUSD",1641269560228,4.11639477,3739.8,3739.7,3.024983]
["bitfinex","ETHUSD",1641269560673,2.02421,3739.8,3739.7,3.024983]
["bitfinex","ETHUSD",1641269560876,4.42078727,3739.8,3739.7,3.024983]
["bitfinex","ETHUSD",1641269561074,4.43736994,3739.8,3739.7,3.024983]
["bitfinex","ETHUSD",1641269561974,4.41862127,3739.8,3739.7,3.024983]
["bitfinex","ETHUSD",1641269562176,2.02421,3739.8,3739.7,3.024983]
["bitfinex","ETHUSD",1641269562476,4.50131458,3739.8,3739.7,3.024983]
["bitfinex","ETHUSD",1641269562674,2.02421,3739.8,3739.7,3.024983]
["bitfinex","ETHUSD",1641269563074,4.40479112,3739.8,3739.7,3.024983]
["bitfinex","ETHUSD",1641269569570,4.40479112,3739.8,3739.7,2.974983]
["bitfinex","ETHUSD",1641269569772,4.40479112,3739.8,3739.6,0.6687436]
["bitfinex","ETHUSD",1641269571188,2.02421,3739.8,3739.6,0.6687436]
["bitfinex","ETHUSD",1641269571382,1.63721,3739.8,3739.7,0.3]
["bitfinex","ETHUSD",1641269571577,0.66859,3739.8,3739.7,0.3]
["bitfinex","ETHUSD",1641269572220,0.66859,3739.8,3739.6,0.6687436]
["bitfinex","ETHUSD",1641269573223,0.96859,3739.8,3739.6,0.6687436]
["bitfinex","ETHUSD",1641269573828,1.63723,3739.8,3739.7,0.3]
["bitfinex","ETHUSD",1641269577071,1.63723,3739.8,3739.6,0.6687436]
["bitfinex","ETHUSD",1641269577271,1.63723,3739.8,3739.7,0.3]
["bitfinex","ETHUSD",1641269580125,1.63723,3739.8,3739.6,0.6687436]
["bitfinex","ETHUSD",1641269580726,2.39369036,3739.7,3739.6,0.6687436]
["bitfinex","ETHUSD",1641269581529,1.63723,3739.8,3739.6,0.6687436]
["bitfinex","ETHUSD",1641269581729,4.050517,3739.8,3739.6,0.6687436]
["bitfinex","ETHUSD",1641269581926,1.63723,3739.8,3739.6,0.6687436]
["bitfinex","ETHUSD",1641269582127,4.05004089,3739.8,3739.6,0.6687436]
["bitfinex","ETHUSD",1641269582327,0.387,3739.7,3739.6,0.6687436]
["bitfinex","ETHUSD",1641269586475,2.76826462,3739.7,3739.6,0.6687436]
["bitfinex","ETHUSD",1641269586720,0.387,3739.7,3739.6,0.6687436]
["bitfinex","ETHUSD",1641269586922,2.76644521,3739.7,3739.6,0.6687436]
["bitfinex","ETHUSD",1641269587221,0.387,3739.7,3739.6,0.6687436]
["bitfinex","ETHUSD",1641269587822,2.78080093,3739.7,3739.6,0.6687436]
["bitfinex","ETHUSD",1641269588023,0.387,3739.7,3739.6,0.6687436]
["bitfinex","ETHUSD",1641269588223,2.77032144,3739.7,3739.6,0.6687436]
["bitfinex","ETHUSD",1641269588421,2.78238227,3739.7,3739.6,0.6687436]
["bitfinex","ETHUSD",1641269588623,2.79068518,3739.7,3739.6,0.6687436]
["bitfinex","ETHUSD",1641269589022,2.77271754,3739.7,3739.6,0.6687436]
["bitfinex","ETHUSD",1641269589225,0.387,3739.7,3739.6,0.6687436]
["bitfinex","ETHUSD",1641269590668,0.387,3739.7,3739.6,3.69112013]
["bitfinex","ETHUSD",1641269597028,0.66859,3739.8,3739.7,0.3]
["bitfinex","ETHUSD",1641269597233,2.68119058,3739.9,3739.7,0.3]
["bitfinex","ETHUSD",1641269597427,2.01257058,3739.9,3739.7,0.9685967]
["bitfinex","ETHUSD",1641269597727,2.31257058,3739.9,3739.7,0.9685967]
["bitfinex","ETHUSD",1641269597976,2.31257058,3739.9,3739.8,3.02237653]
["bitfinex","ETHUSD",1641269598379,2.31370743,3739.9,3739.8,3.02237653]
["bitfinex","ETHUSD",1641269599178,2.31071555,3739.9,3739.8,3.02237653]
["bitfinex","ETHUSD",1641269601186,2.31071555,3739.9,3739.8,2.97237653]
["bitfinex","ETHUSD",1641269628373,2.3095787,3739.9,3739.8,2.97237653]
["bitfinex","ETHUSD",1641269631735,0.0036387,3739.9,3739.8,3.97587653]
["bitfinex","ETHUSD",1641269631936,0.00505175,3740.0,3739.8,4.83914663]
["bitfinex","ETHUSD",1641269632128,0.00505175,3740.0,3739.8,6.60234654]
["bitfinex","ETHUSD",1641269632329,0.00505175,3740.0,3739.8,4.83914663]
["bitfinex","ETHUSD",1641269632731,0.00505175,3740.0,3739.9,2.97237653]
["bitfinex","ETHUSD",1641269633131,0.00675702,3740.0,3739.9,2.97237653]
["bitfinex","ETHUSD",1641269634134,0.00675702,3740.0,3739.9,4.32883338]
["bitfinex","ETHUSD",1641269637686,0.00675702,3740.0,3739.9,2.97237653]
["bitfinex","ETHUSD",1641269638890,0.00675702,3740.0,3739.9,4.32829334]
["bitfinex","ETHUSD",1641269640930,0.00675702,3740.0,3739.9,4.74447571]
["bitfinex","ETHUSD",1641269641329,0.00675702,3740.0,3739.9,2.97237653]
["bitfinex","ETHUSD",1641269650135,0.00675702,3740.0,3739.9,7.27237653]
["bitfinex","ETHUSD",1641269650337,0.00675702,3740.0,3739.9,22.94237653]
["bitfinex","ETHUSD",1641269650579,0.00675702,3740.0,3739.9,23.94237653]
["bitfinex","ETHUSD",1641269650779,0.107355,3740.4,3740.0,6.4]
["bitfinex","ETHUSD",1641269650981,0.107355,3740.4,3740.0,6.7]
["bitfinex","ETHUSD",1641269651182,0.00170527,3740.3,3740.0,6.7]
["bitfinex","ETHUSD",1641269651480,0.107355,3740.4,3740.1,20.22113684]
["bitfinex","ETHUSD",1641269651680,0.107355,3740.4,3740.2,2.0050062]
["bitfinex","ETHUSD",1641269651881,0.107355,3740.4,3740.3,0.3]
["bitfinex","ETHUSD",1641269652084,0.107355,3740.4,3740.3,2.89899848]
["bitfinex","ETHUSD",1641269652482,0.107355,3740.4,3740.3,5.87137501]
["bitfinex","ETHUSD",1641269652680,0.107355,3740.4,3740.3,6.53968471]
["bitfinex","ETHUSD",1641269653887,0.107355,3740.4,3740.3,22.20968471]
["bitfinex","ETHUSD",1641269654332,0.11549404,3740.7,3740.5,15.67]
["bitfinex","ETHUSD",1641269654532,0.11549404,3740.7,3740.6,2.55189956]
["bitfinex","ETHUSD",1641269655335,0.11244975,3740.7,3740.6,2.55189956]
["bitfinex","ETHUSD",1641269655637,0.11244975,3740.7,3740.6,19.4982995]
["bitfinex","ETHUSD",1641269655934,0.11244975,3740.7,3740.6,25.50739724]
["bitfinex","ETHUSD",1641269656134,0.46677731,3741.6,3740.9,0.66823]
["bitfinex","ETHUSD",1641269656435,0.00304426,3741.0,3740.9,16.33823]
["bitfinex","ETHUSD",1641269656634,0.00682109,3741.5,3740.9,16.33823]
["bitfinex","ETHUSD",1641269656837,0.00397897,3741.0,3740.9,16.33823]
["bitfinex","ETHUSD",1641269657035,0.107355,3741.2,3740.9,16.63823]
["bitfinex","ETHUSD",1641269657237,0.00397897,3741.0,3740.9,16.63823]
["bitfinex","ETHUSD",1641269657436,0.00454739,3741.1,3741.0,2.97237653]
["bitfinex","ETHUSD",1641269657635,0.107355,3741.2,3741.0,7.00909774]
["bitfinex","ETHUSD",1641269661282,0.107355,3741.2,3741.0,2.97237653]
["bitfinex","ETHUSD",1641269664038,0.107355,3741.2,3741.0,2.92237653]
["bitfinex","ETHUSD",1641269665975,0.107355,3741.2,3741.0,3.22237653]
["bitfinex","ETHUSD",1641269666579,0.107355,3741.2,3741.0,0.3]
["bitfinex","ETHUSD",1641269666776,0.107355,3741.2,3740.9,1.6364808]
["bitfinex","ETHUSD",1641269668579,0.66836,3741.1,3740.9,1.6364808]
["bitfinex","ETHUSD",1641269668981,0.30397897,3741.0,3740.9,1.6364808]
["bitfinex","ETHUSD",1641269670037,0.00397897,3741.0,3740.9,1.6364808]
["bitfinex","ETHUSD",1641269681276,0.00397897,3741.0,3740.9,4.04958174]
["bitfinex","ETHUSD",1641269682076,1.250256,3741.7,3741.4,0.3]
["bitfinex","ETHUSD",1641269682276,0.107356,3741.7,3741.5,2.42873712]
["bitfinex","ETHUSD",1641269682477,0.107356,3741.7,3741.5,2.72873712]
["bitfinex","ETHUSD",1641269682677,0.107356,3741.7,3741.6,2.449222]
["bitfinex","ETHUSD",1641269683077,0.11133496,3741.7,3741.6,2.449222]
["bitfinex","ETHUSD",1641269683279,0.11133496,3741.7,3741.4,1.936313]
["bitfinex","ETHUSD",1641269683677,0.00341054,3741.6,3741.4,1.936313]
["bitfinex","ETHUSD",1641269684077,0.775566,3741.7,3741.4,1.936313]
["bitfinex","ETHUSD",1641269684078,0.00284212,3741.5,3741.4,1.936313]
["bitfinex","ETHUSD",1641269684330,0.00284212,3741.5,3741.4,4.39713786]
["bitfinex","ETHUSD",1641269686033,0.00284212,3741.5,3741.4,1.936313]
["bitfinex","ETHUSD",1641269687736,0.00284212,3741.5,3741.4,3.28319799]
["bitfinex","ETHUSD",1641269688976,0.00284212,3741.5,3741.4,2.98319799]
["bitfinex","ETHUSD",1641269690582,0.00284212,3741.5,3741.4,1.636313]
["bitfinex","ETHUSD",1641269694542,2.60284212,3741.5,3741.4,1.636313]
["bitfinex","ETHUSD",1641269694941,2.90284212,3741.5,3741.4,1.636313]
["bitfinex","ETHUSD",1641269695140,2.90284212,3741.5,3741.4,0.3]
["bitfinex","ETHUSD",1641269696589,0.30284212,3741.5,3741.4,0.3]
["bitfinex","ETHUSD",1641269696989,0.00284212,3741.5,3741.4,0.3]
["bitfinex","ETHUSD",1641269699626,0.00284212,3741.5,3741.4,3.32078606]
["bitfinex","ETHUSD",1641269700229,0.00284212,3741.5,3741.4,0.3]
["bitfinex","ETHUSD",1641269700428,0.00284212,3741.5,3741.4,0.6]
["bitfinex","ETHUSD",1641269700729,0.00284212,3741.5,3741.4,0.3]
["bitfinex","ETHUSD",1641269701028,0.00284212,3741.5,3741.4,3.32078606]
["bitfinex","ETHUSD",1641269701432,0.00284212,3741.5,3741.4,0.3]
["bitfinex","ETHUSD",1641269702028,0.00284212,3741.5,3741.4,3.32078606]
["bitfinex","ETHUSD",1641269703082,0.00284212,3741.5,3741.4,0.3]
["bitfinex","ETHUSD",1641269704290,0.00284212,3741.5,3741.4,3.32078606]
["bitfinex","ETHUSD",1641269704687,0.00284212,3741.5,3741.4,0.3]
["bitfinex","ETHUSD",1641269709244,0.07380686,3741.5,3741.4,0.3]
["bitfinex","ETHUSD",1641269709448,0.1447716,3741.5,3741.4,0.3]
["bitfinex","ETHUSD",1641269714544,0.14192948,3741.5,3741.4,0.3]
["bitfinex","ETHUSD",1641269717342,9.00230515,3741.5,3741.4,0.3]
["bitfinex","ETHUSD",1641269717988,2.15,3741.4,3740.9,1.3368761]
["bitfinex","ETHUSD",1641269718187,1.33702,3741.2,3740.9,1.3368761]
["bitfinex","ETHUSD",1641269718389,4.07532465,3741.1,3740.9,1.3368761]
["bitfinex","ETHUSD",1641269718588,2.91584356,3741.0,3740.9,1.3368761]
["bitfinex","ETHUSD",1641269718789,2.83698129,3741.0,3740.9,1.3368761]
["bitfinex","ETHUSD",1641269718989,2.8422742,3741.0,3740.9,1.3368761]
["bitfinex","ETHUSD",1641269719189,2.86371607,3741.0,3740.9,1.3368761]
["bitfinex","ETHUSD",1641269719392,0.44192948,3741.0,3740.9,1.3368761]
["bitfinex","ETHUSD",1641269719592,2.85392136,3741.0,3740.9,1.3368761]
["bitfinex","ETHUSD",1641269719796,2.8219445,3741.0,3740.9,1.3368761]
["bitfinex","ETHUSD",1641269719992,2.83264743,3741.0,3740.9,1.3368761]
["bitfinex","ETHUSD",1641269720693,0.44192948,3741.0,3740.9,1.3368761]
["bitfinex","ETHUSD",1641269720895,2.84984539,3741.0,3740.9,1.3368761]
["bitfinex","ETHUSD",1641269721095,0.44192948,3741.0,3740.9,1.3368761]
["bitfinex","ETHUSD",1641269721295,2.81689578,3741.0,3740.9,1.3368761]
["bitfinex","ETHUSD",1641269721494,2.81689578,3741.0,3740.7,0.6685233]
["bitfinex","ETHUSD",1641269721740,1.3371,3740.9,3740.7,0.6685233]
["bitfinex","ETHUSD",1641269721941,1.3371,3740.9,3740.6,0.00307237]
["bitfinex","ETHUSD",1641269721942,1.7241,3740.9,3740.8,0.00113685]
["bitfinex","ETHUSD",1641269722140,4.25635062,3740.9,3740.8,0.00113685]
["bitfinex","ETHUSD",1641269722344,4.25635062,3740.9,3740.7,0.00170527]
["bitfinex","ETHUSD",1641269722544,2.75461166,3740.8,3740.7,0.00170527]
["bitfinex","ETHUSD",1641269722741,3.14161166,3740.8,3740.7,0.00170527]
["bitfinex","ETHUSD",1641269723843,3.21691318,3740.8,3740.7,0.00170527]
["bitfinex","ETHUSD",1641269726487,0.82892948,3740.8,3740.7,0.00170527]
["bitfinex","ETHUSD",1641269728893,3.22519394,3740.8,3740.7,0.00170527]
["bitfinex","ETHUSD",1641269729541,3.20179301,3740.8,3740.7,0.00170527]
["bitfinex","ETHUSD",1641269729741,0.82892948,3740.8,3740.7,0.00170527]
["bitfinex","ETHUSD",1641269730145,3.28962631,3740.8,3740.7,0.00170527]
["bitfinex","ETHUSD",1641269733887,3.28962631,3740.8,3740.6,0.00307237]
["bitfinex","ETHUSD",1641269733888,2.7,3740.7,3740.6,0.00307237]
["bitfinex","ETHUSD",1641269734087,5.70204535,3740.7,3740.6,0.00307237]
["bitfinex","ETHUSD",1641269734490,3.14397483,3740.7,3740.6,0.00307237]
["bitfinex","ETHUSD",1641269735289,0.66861,3740.6,3740.3,0.03697091]
["bitfinex","ETHUSD",1641269735489,0.66861,3740.6,3740.3,0.04004331]
["bitfinex","ETHUSD",1641269735490,3.44294075,3740.5,3740.3,0.04004331]
["bitfinex","ETHUSD",1641269735694,1.05561,3740.5,3740.4,0.00170527]
["bitfinex","ETHUSD",1641269735890,3.78552194,3740.5,3740.4,0.00170527]
["bitfinex","ETHUSD",1641269736190,1.35561,3740.5,3740.4,0.00170527]
["bitfinex","ETHUSD",1641269737045,3.73123429,3740.5,3740.4,0.00170527]
["bitfinex","ETHUSD",1641269737444,1.35561,3740.5,3740.4,0.00170527]
["bitfinex","ETHUSD",1641269737643,1.35561,3740.5,3740.2,0.6686189]
["bitfinex","ETHUSD",1641269737644,3.76581072,3740.5,3740.3,0.0022737]
["bitfinex","ETHUSD",1641269737845,2.41047114,3740.4,3740.3,0.0022737]
["bitfinex","ETHUSD",1641269738046,2.79747114,3740.4,3740.3,0.0022737]
["bitfinex","ETHUSD",1641269738445,0.387,3740.4,3740.3,0.0022737]
["bitfinex","ETHUSD",1641269739848,0.52892948,3740.4,3740.3,0.0022737]
["bitfinex","ETHUSD",1641269749508,0.52892948,3740.4,3740.3,3.02398323]
["bitfinex","ETHUSD",1641269750611,0.52518583,3740.4,3740.3,3.02398323]
["bitfinex","ETHUSD",1641269752042,0.52518583,3740.4,3740.3,0.0022737]
["bitfinex","ETHUSD",1641269752440,0.52518583,3740.4,3740.2,0.00284212]
["bitfinex","ETHUSD",1641269752641,0.66858,3740.3,3740.2,0.00284212]
["bitfinex","ETHUSD",1641269753540,0.81050948,3740.3,3740.2,0.00284212]
["bitfinex","ETHUSD",1641269756897,0.14192948,3740.3,3740.2,0.00284212]
["bitfinex","ETHUSD",1641269767637,2.948e-05,3740.3,3740.2,6.41486399]
["bitfinex","ETHUSD",1641269767836,0.00374378,3740.5,3740.2,6.41486399]
["bitfinex","ETHUSD",1641269768237,0.00374378,3740.5,3740.3,0.0022737]
["bitfinex","ETHUSD",1641269768638,0.00374378,3740.5,3740.3,0.6706437]
["bitfinex","ETHUSD",1641269769039,0.00374378,3740.5,3740.3,5.46445241]
["bitfinex","ETHUSD",1641269769842,0.00374378,3740.5,3740.4,3.02170953]
["bitfinex","ETHUSD",1641269771298,0.00374378,3740.5,3740.4,4.3787962]
["bitfinex","ETHUSD",1641269771899,0.00374378,3740.5,3740.3,1.35936037]
["bitfinex","ETHUSD",1641269773003,0.00374378,3740.5,3740.3,0.0022737]
["bitfinex","ETHUSD",1641269775053,0.00374378,3740.5,3740.3,1.77437288]
["bitfinex","ETHUSD",1641269779703,0.00374378,3740.5,3740.4,1.35959763]
["bitfinex","ETHUSD",1641269781941,0.00374378,3740.5,3740.3,0.0022737]
["bitfinex","ETHUSD",1641269782341,0.00374378,3740.5,3740.4,3.02170953]
["bitfinex","ETHUSD",1641269782948,0.00374378,3740.5,3740.3,3.02398323]
["bitfinex","ETHUSD",1641269783546,0.00374378,3740.5,3740.3,1.36190918]
["bitfinex","ETHUSD",1641269783747,0.67232378,3740.5,3740.3,1.36190918]
["bitfinex","ETHUSD",1641269783947,0.67232378,3740.5,3740.3,0.0022737]
["bitfinex","ETHUSD",1641269784645,0.67232378,3740.5,3740.4,3.02170953]
["bitfinex","ETHUSD",1641269785494,0.67232378,3740.5,3740.3,0.0022737]
["bitfinex","ETHUSD",1641269787498,0.67232378,3740.5,3740.2,0.00284212]
["bitfinex","ETHUSD",1641269788299,0.67232378,3740.5,3740.2,3.02455165]
["bitfinex","ETHUSD",1641269788699,0.00374378,3740.5,3740.3,0.0022737]
["bitfinex","ETHUSD",1641269788900,0.6686,3740.4,3740.3,0.0022737]
["bitfinex","ETHUSD",1641269789544,0.6686,3740.4,3740.2,0.00284212]
["bitfinex","ETHUSD",1641269789746,2.38265927,3740.3,3740.2,0.00284212]
["bitfinex","ETHUSD",1641269789945,2.3935305,3740.3,3740.2,0.00284212]
["bitfinex","ETHUSD",1641269790144,3.7309005,3740.3,3740.2,0.00284212]
["bitfinex","ETHUSD",1641269790544,3.7309005,3740.3,3740.2,3.02455165]
["bitfinex","ETHUSD",1641269791346,3.7309005,3740.3,3740.2,0.00284212]
["bitfinex","ETHUSD",1641269791947,1.33737,3740.3,3740.2,0.00284212]
["bitfinex","ETHUSD",1641269792349,1.33737,3740.3,3740.2,3.02455165]
["bitfinex","ETHUSD",1641269792750,1.33737,3740.3,3740.2,0.00284212]
["bitfinex","ETHUSD",1641269793015,1.33737,3740.3,3740.2,3.02455165]
["bitfinex","ETHUSD",1641269793301,3.71691794,3740.3,3740.2,3.02512007]
["bitfinex","ETHUSD",1641269793701,3.71691794,3740.3,3740.2,0.00341054]
["bitfinex","ETHUSD",1641269793905,1.33737,3740.3,3740.2,3.02512007]
["bitfinex","ETHUSD",1641269794101,3.74008948,3740.3,3740.2,3.02512007]
["bitfinex","ETHUSD",1641269794305,1.33737,3740.3,3740.2,3.02512007]
["bitfinex","ETHUSD",1641269795609,0.6686,3740.4,3740.2,3.02512007]
["bitfinex","ETHUSD",1641269796005,0.6686,3740.4,3740.3,0.0022737]
["bitfinex","ETHUSD",1641269796505,0.6686,3740.4,3740.3,3.02398323]
["bitfinex","ETHUSD",1641269796943,3.11168789,3740.4,3740.3,3.02398323]
["bitfinex","ETHUSD",1641269797344,3.11168789,3740.4,3740.3,0.0022737]
["bitfinex","ETHUSD",1641269797745,3.11168789,3740.4,3740.2,0.00284212]
["bitfinex","ETHUSD",1641269798151,0.387,3740.3,3740.2,0.00284212]
["bitfinex","ETHUSD",1641269805248,0.69806685,3740.4,3740.2,0.00284212]
["bitfinex","ETHUSD",1641269806252,0.69806685,3740.4,3740.2,1.3624776]
["bitfinex","ETHUSD",1641269806651,0.69806685,3740.4,3740.3,0.0022737]
["bitfinex","ETHUSD",1641269808699,0.69806685,3740.4,3740.3,1.36190918]
["bitfinex","ETHUSD",1641269808899,0.69806685,3740.4,3740.3,0.0022737]
["bitfinex","ETHUSD",1641269809302,1.36662685,3740.4,3740.3,3.02398323]
["bitfinex","ETHUSD",1641269810003,1.36662685,3740.4,3740.3,0.0022737]
["bitfinex","ETHUSD",1641269811305,1.36662685,3740.4,3740.2,0.00284212]
["bitfinex","ETHUSD",1641269811950,1.36662685,3740.4,3740.2,3.02455165]
["bitfinex","ETHUSD",1641269812451,1.36662685,3740.4,3740.3,0.0022737]
["bitfinex","ETHUSD",1641269813053,1.36662685,3740.4,3740.2,0.00284212]
["bitfinex","ETHUSD",1641269814854,1.36662685,3740.4,3740.1,2.97455165]
["bitfinex","ETHUSD",1641269815054,1.01617259,3740.2,3740.1,1.35963548]
["bitfinex","ETHUSD",1641269815253,1.68482259,3740.2,3740.1,1.35963548]
["bitfinex","ETHUSD",1641269815496,1.68482259,3740.2,3740.0,1.36271206]
["bitfinex","ETHUSD",1641269816503,2.35347199,3740.2,3740.0,1.36271206]
["bitfinex","ETHUSD",1641269816703,1.68482259,3740.2,3740.0,0.00307658]
["bitfinex","ETHUSD",1641269817103,1.68482259,3740.2,3739.9,1.31271206]
["bitfinex","ETHUSD",1641269817505,1.68482259,3740.2,3740.0,0.00113685]
["bitfinex","ETHUSD",1641269818503,1.68482259,3740.2,3739.9,1.33715]
["bitfinex","ETHUSD",1641269819546,1.68482259,3740.2,3740.0,0.66863]
["bitfinex","ETHUSD",1641269819747,1.68482259,3740.2,3739.6,3.10055365]
["bitfinex","ETHUSD",1641269819947,1.68482259,3740.2,3739.7,0.00170527]
["bitfinex","ETHUSD",1641269820650,1.68482259,3740.2,3739.9,0.66862]
["bitfinex","ETHUSD",1641269822850,1.01617259,3740.2,3739.9,0.66862]
["bitfinex","ETHUSD",1641269823302,0.69806685,3740.4,3739.9,0.66862]
["bitfinex","ETHUSD",1641269823500,0.69806685,3740.4,3740.0,1.33711]
["bitfinex","ETHUSD",1641269823700,0.00170527,3740.3,3740.0,1.33711]
["bitfinex","ETHUSD",1641269823902,0.00170527,3740.3,3740.1,0.66849]
["bitfinex","ETHUSD",1641269824104,0.00113685,3740.2,3740.0,1.33711]
["bitfinex","ETHUSD",1641269826204,0.6492037,3740.4,3740.1,0.66852]
["bitfinex","ETHUSD",1641269827047,0.6492037,3740.4,3740.1,1.33701]
["bitfinex","ETHUSD",1641269827948,0.6492037,3740.4,3740.2,1.35923552]
["bitfinex","ETHUSD",1641269828352,0.5992037,3740.4,3740.2,1.35923552]
["bitfinex","ETHUSD",1641269829553,0.5992037,3740.4,3740.1,2.02775552]
["bitfinex","ETHUSD",1641269830254,0.5992037,3740.4,3740.3,1.35923552]
["bitfinex","ETHUSD",1641269830688,0.60034055,3740.4,3740.3,1.35923552]
["bitfinex","ETHUSD",1641269831694,0.55034055,3740.4,3740.3,1.35923552]
["bitfinex","ETHUSD",1641269832190,0.55034055,3740.4,3740.2,1.35923552]
["bitfinex","ETHUSD",1641269833191,0.55034055,3740.4,3740.3,1.35923552]
["bitfinex","ETHUSD",1641269834090,0.00113685,3740.4,3740.3,1.35923552]
["bitfinex","ETHUSD",1641269834957,0.00113685,3740.4,3740.3,4.3803181]
["bitfinex","ETHUSD",1641269835959,0.00113685,3740.4,3740.1,2.48083402]
["bitfinex","ETHUSD",1641269836356,0.00113685,3740.4,3740.3,4.38029069]
["bitfinex","ETHUSD",1641269836758,0.00113685,3740.4,3740.3,1.35920811]
["bitfinex","ETHUSD",1641269837760,0.00113685,3740.4,3740.2,4.38029069]
["bitfinex","ETHUSD",1641269839599,0.66856,3740.3,3740.2,4.38029069]
["bitfinex","ETHUSD",1641269840194,0.66856,3740.3,3740.2,3.02108258]
["bitfinex","ETHUSD",1641269840397,1.05556,3740.3,3740.2,3.02108258]
["bitfinex","ETHUSD",1641269840795,1.05556,3740.3,3739.9,0.00306104]
["bitfinex","ETHUSD",1641269841094,1.05556,3740.3,3740.0,0.00113685]
["bitfinex","ETHUSD",1641269841095,0.66867,3740.1,3740.0,0.00113685]
["bitfinex","ETHUSD",1641269841295,1.05567,3740.1,3740.0,0.00113685]
["bitfinex","ETHUSD",1641269841495,1.05567,3740.1,3740.0,3.02221943]
["bitfinex","ETHUSD",1641269857753,1.00567,3740.1,3740.0,3.02221943]
["bitfinex","ETHUSD",1641269861206,1.00567,3740.1,3740.0,0.00113685]
["bitfinex","ETHUSD",1641269862208,1.00567,3740.1,3740.0,3.02221943]
["bitfinex","ETHUSD",1641269862808,1.00567,3740.1,3740.0,0.00113685]
["bitfinex","ETHUSD",1641269867459,1.00567,3740.1,3740.0,3.02221943]
["bitfinex","ETHUSD",1641269867659,0.6980823,3740.3,3740.0,3.02221943]
["bitfinex","ETHUSD",1641269867858,0.6980823,3740.3,3740.0,3.69075943]
["bitfinex","ETHUSD",1641269868706,0.6980823,3740.3,3740.1,3.02108258]
["bitfinex","ETHUSD",1641269870413,3.09753757,3740.3,3740.1,3.02108258]
["bitfinex","ETHUSD",1641269870616,0.387,3740.2,3740.1,3.02108258]
["bitfinex","ETHUSD",1641269871614,0.387,3740.2,3739.9,3.02108258]
["bitfinex","ETHUSD",1641269872247,0.387,3740.2,3739.8,0.00306693]
["bitfinex","ETHUSD",1641269872549,0.387,3740.2,3739.9,0.67035527]
["bitfinex","ETHUSD",1641269872948,0.387,3740.2,3740.0,0.00113685]
["bitfinex","ETHUSD",1641269873352,0.387,3740.2,3740.0,3.02221943]
["bitfinex","ETHUSD",1641269873749,1.3373069,3740.1,3740.0,3.02221943]
["bitfinex","ETHUSD",1641269873949,1.7243069,3740.1,3740.0,3.02221943]
["bitfinex","ETHUSD",1641269875154,4.18000668,3740.1,3740.0,3.02221943]
["bitfinex","ETHUSD",1641269875354,5.48000668,3740.1,3740.0,3.02221943]
["bitfinex","ETHUSD",1641269875601,5.48000668,3740.1,3740.0,0.00113685]
["bitfinex","ETHUSD",1641269875602,36.33971409,3740.1,3740.0,0.00113685]
["bitfinex","ETHUSD",1641269876001,36.37106901,3740.1,3740.0,0.00113685]
["bitfinex","ETHUSD",1641269876700,36.83688622,3740.1,3740.0,0.00113685]
["bitfinex","ETHUSD",1641269879254,3.52147903,3740.1,3740.0,0.00113685]
["bitfinex","ETHUSD",1641269880560,3.49012411,3740.1,3740.0,0.00113685]
["bitfinex","ETHUSD",1641269881165,3.05780353,3740.1,3740.0,0.00113685]
["bitfinex","ETHUSD",1641269882359,3.0243069,3740.1,3740.0,0.00113685]
["bitfinex","ETHUSD",1641269882562,1.7243069,3740.1,3740.0,0.00113685]
["bitfinex","ETHUSD",1641269883416,1.05566,3740.1,3740.0,0.00113685]
["bitfinex","ETHUSD",1641269885122,1.05566,3740.1,3740.0,3.02316362]
["bitfinex","ETHUSD",1641269885724,1.05566,3740.1,3740.0,0.00113685]
["bitfinex","ETHUSD",1641269890362,1.05566,3740.1,3739.8,0.00306693]
["bitfinex","ETHUSD",1641269890363,0.3,3740.0,3739.8,0.00306693]
["bitfinex","ETHUSD",1641269890604,0.387,3739.9,3739.8,0.00306693]
["bitfinex","ETHUSD",1641269890803,0.687,3739.9,3739.8,0.00306693]
["bitfinex","ETHUSD",1641269891006,0.387,3739.9,3739.8,0.00420377]
["bitfinex","ETHUSD",1641269891205,0.387,3739.9,3739.8,0.00113684]
["bitfinex","ETHUSD",1641269891608,0.387,3739.9,3739.6,0.00227369]
["bitfinex","ETHUSD",1641269891804,0.66877,3739.8,3739.5,0.00306694]
["bitfinex","ETHUSD",1641269892003,0.387,3739.7,3739.5,0.00306694]
["bitfinex","ETHUSD",1641269892203,0.387,3739.7,3739.6,0.00227369]
["bitfinex","ETHUSD",1641269893609,0.6688,3739.4,3739.0,1.36489234]
["bitfinex","ETHUSD",1641269893810,0.387,3739.3,3739.1,0.00511581]
["bitfinex","ETHUSD",1641269894254,1.46398202,3739.3,3739.1,0.00511581]
["bitfinex","ETHUSD",1641269895056,45.96489989,3739.2,3739.1,0.00511581]
["bitfinex","ETHUSD",1641269895255,46.35189989,3739.2,3739.1,0.00511581]
["bitfinex","ETHUSD",1641269898902,46.35189989,3739.2,3739.1,1.36432392]
["bitfinex","ETHUSD",1641269900707,46.35189989,3739.2,3739.1,0.00511581]
["bitfinex","ETHUSD",1641269910859,46.35189989,3739.2,3739.1,3.02712912]
["bitfinex","ETHUSD",1641269911256,46.35189989,3739.2,3739.1,0.00511581]
["bitfinex","ETHUSD",1641269911755,46.35189989,3739.2,3739.1,3.02712912]
["bitfinex","ETHUSD",1641269913903,0.387,3739.2,3739.1,3.02712912]
["bitfinex","ETHUSD",1641269915610,0.387,3739.2,3739.1,5.44946904]
["bitfinex","ETHUSD",1641269916010,0.69823596,3739.4,3739.1,5.44946904]
["bitfinex","ETHUSD",1641269916310,0.69823596,3739.4,3739.2,2.01042738]
["bitfinex","ETHUSD",1641269916512,0.69823596,3739.4,3739.3,5.55368727]
["bitfinex","ETHUSD",1641269916756,0.69823596,3739.4,3739.3,5.55766623]
["bitfinex","ETHUSD",1641269916960,0.69823596,3739.4,3739.3,2.40766623]
["bitfinex","ETHUSD",1641269917155,0.69823596,3739.4,3739.3,0.00397896]
["bitfinex","ETHUSD",1641269917766,0.69823596,3739.4,3739.3,3.02599227]
["bitfinex","ETHUSD",1641269918161,0.69823596,3739.4,3739.3,0.00397896]
["bitfinex","ETHUSD",1641269918763,0.69823596,3739.4,3739.3,5.50088473]
["bitfinex","ETHUSD",1641269918962,0.69823596,3739.4,3739.3,3.02599227]
["bitfinex","ETHUSD",1641269920166,0.69823596,3739.4,3739.3,4.38520038]
["bitfinex","ETHUSD",1641269920608,0.69823596,3739.4,3739.3,3.02599227]
["bitfinex","ETHUSD",1641269920805,0.69823596,3739.4,3739.3,5.48217549]
["bitfinex","ETHUSD",1641269921411,0.66855,3740.5,3740.0,1.05563]
["bitfinex","ETHUSD",1641269921609,0.48941684,3740.7,3740.2,0.66846]
["bitfinex","ETHUSD",1641269921809,0.48941684,3740.7,3740.2,1.68946]
["bitfinex","ETHUSD",1641269922308,0.48941684,3740.7,3740.4,0.66843]
["bitfinex","ETHUSD",1641269922709,2.68053422,3741.2,3740.4,0.66843]
["bitfinex","ETHUSD",1641269922710,0.00378252,3741.2,3740.4,0.66843]
["bitfinex","ETHUSD",1641269922915,0.00378252,3741.2,3740.5,1.33668]
["bitfinex","ETHUSD",1641269923111,0.00625266,3741.1,3740.7,1.33667]
["bitfinex","ETHUSD",1641269923311,0.00522047,3741.4,3740.8,4.01832]
["bitfinex","ETHUSD",1641269923712,0.00522047,3741.4,3740.9,2.70599735]
["bitfinex","ETHUSD",1641269923713,0.00113685,3741.3,3740.9,2.70599735]
["bitfinex","ETHUSD",1641269924113,0.00113685,3741.3,3741.0,1.3365586]
["bitfinex","ETHUSD",1641269924362,0.00113685,3741.3,3741.1,3.86846851]
["bitfinex","ETHUSD",1641269925163,0.00113685,3741.3,3741.2,2.46282716]
["bitfinex","ETHUSD",1641269925364,0.00113685,3741.3,3741.2,3.02201331]
["bitfinex","ETHUSD",1641269926166,0.05849285,3741.7,3741.2,3.02201331]
["bitfinex","ETHUSD",1641269926365,0.05849285,3741.7,3741.3,1.33672]
["bitfinex","ETHUSD",1641269926564,0.00170527,3741.6,3741.3,1.33672]
["bitfinex","ETHUSD",1641269926965,0.00113685,3741.5,3741.3,1.33672]
["bitfinex","ETHUSD",1641269927566,0.00113685,3741.5,3741.4,3.02201331]
["bitfinex","ETHUSD",1641269939253,0.00113685,3741.5,3741.3,2.69287712]
["bitfinex","ETHUSD",1641269939457,0.00113685,3741.5,3741.3,1.33672]
["bitfinex","ETHUSD",1641269939957,0.06227527,3741.7,3741.3,1.33672]
["bitfinex","ETHUSD",1641269940159,0.06227527,3741.7,3741.3,1.99042]
["bitfinex","ETHUSD",1641269941157,0.06227527,3741.7,3741.4,3.02007092]
["bitfinex","ETHUSD",1641269941364,0.05849285,3741.7,3741.5,0.66823]
["bitfinex","ETHUSD",1641269941561,0.05849285,3741.7,3741.5,1.33645]
["bitfinex","ETHUSD",1641269942361,0.05849285,3741.7,3741.6,3.02007092]
["bitfinex","ETHUSD",1641269942759,0.05962969,3741.7,3741.6,3.02007092]
["bitfinex","ETHUSD",1641269945822,0.05962969,3741.7,3741.5,1.33645]
["bitfinex","ETHUSD",1641269946964,0.00900328,3742.1,3741.6,6.4]
["bitfinex","ETHUSD",1641269947163,0.00900328,3742.1,3741.7,2.0044194]
["bitfinex","ETHUSD",1641269947462,0.00170527,3742.0,3741.8,0.66814]
["bitfinex","ETHUSD",1641269947963,0.00113685,3741.9,3741.8,0.66814]
["bitfinex","ETHUSD",1641269948163,0.00900328,3742.1,3741.9,2.95]
["bitfinex","ETHUSD",1641269948363,0.00519958,3742.1,3741.9,2.95]
["bitfinex","ETHUSD",1641269948561,0.107356,3742.2,3741.9,2.95]
["bitfinex","ETHUSD",1641269948766,0.107356,3742.2,3742.0,0.66813]
["bitfinex","ETHUSD",1641269948970,0.00113685,3742.1,3742.0,2.00439]
["bitfinex","ETHUSD",1641269949370,0.00113685,3742.1,3742.0,1.33626]
["bitfinex","ETHUSD",1641269954661,0.00113685,3742.1,3742.0,3.93626]
["bitfinex","ETHUSD",1641269954858,0.00113685,3742.1,3742.0,1.33626]
["bitfinex","ETHUSD",1641269956660,0.00113685,3742.1,3742.0,4.53626]
["bitfinex","ETHUSD",1641269957560,0.107356,3742.2,3742.1,3.85]
["bitfinex","ETHUSD",1641269959009,0.107356,3742.2,3742.0,2.00438]
["bitfinex","ETHUSD",1641269961113,0.107356,3742.2,3742.1,3.01954331]
["bitfinex","ETHUSD",1641269961513,0.107356,3742.2,3742.0,2.00438]
["bitfinex","ETHUSD",1641269962767,0.11043875,3742.6,3742.1,5.05]
["bitfinex","ETHUSD",1641269962966,0.11043875,3742.6,3742.4,0.66806]
["bitfinex","ETHUSD",1641269963167,0.00227369,3742.5,3742.4,0.66806]
["bitfinex","ETHUSD",1641269963366,0.00227369,3742.5,3742.4,3.33029057]
["bitfinex","ETHUSD",1641269963768,0.00227369,3742.5,3742.4,3.68743361]
["bitfinex","ETHUSD",1641269963967,0.10962969,3742.5,3742.4,3.68743361]
["bitfinex","ETHUSD",1641269969362,0.10962969,3742.5,3742.4,38.24494126]
["bitfinex","ETHUSD",1641269970362,0.10962969,3742.5,3742.4,42.29256959]
["bitfinex","ETHUSD",1641269971665,0.10962969,3742.5,3742.4,43.63896365]
["bitfinex","ETHUSD",1641269972266,0.10962969,3742.5,3742.4,42.29256959]
["bitfinex","ETHUSD",1641269972571,0.10962969,3742.5,3742.4,41.62450959]
["bitfinex","ETHUSD",1641269972768,0.10962969,3742.5,3742.4,7.06700194]
["bitfinex","ETHUSD",1641269973407,0.10962969,3742.5,3742.4,3.01937361]
["bitfinex","ETHUSD",1641269978261,0.10962969,3742.5,3742.3,0.66806]
["bitfinex","ETHUSD",1641269978663,0.00170527,3742.4,3742.3,0.66806]
["bitfinex","ETHUSD",1641269980066,0.00170527,3742.4,3742.3,3.68775735]
["bitfinex","ETHUSD",1641269980269,0.00170527,3742.4,3742.3,0.66806]
["bitfinex","ETHUSD",1641269980710,0.00170527,3742.4,3742.3,3.68775735]
["bitfinex","ETHUSD",1641269994974,0.00170527,3742.4,3742.3,5.48294944]
["bitfinex","ETHUSD",1641269995374,0.00170527,3742.4,3742.3,3.68775735]
["bitfinex","ETHUSD",1641269996210,0.00170527,3742.4,3742.3,6.09577374]
["bitfinex","ETHUSD",1641269996411,0.00170527,3742.4,3742.3,7.89096583]
["bitfinex","ETHUSD",1641269997417,0.00170527,3742.4,3742.3,5.48294944]
["bitfinex","ETHUSD",1641269999017,0.00170527,3742.4,3742.3,7.86600354]
["bitfinex","ETHUSD",1641270000271,0.00170527,3742.4,3742.3,5.48294944]
["bitfinex","ETHUSD",1641270000673,0.00170527,3742.4,3742.3,7.86687991]
["bitfinex","ETHUSD",1641270002073,0.00170527,3742.4,3742.3,5.48294944]
["bitfinex","ETHUSD",1641270004412,0.00170527,3742.4,3742.3,3.68775735]
["bitfinex","ETHUSD",1641270008585,0.107356,3742.5,3742.3,3.68775735]
["bitfinex","ETHUSD",1641270008783,0.107356,3742.5,3742.3,4.35586735]
["bitfinex","ETHUSD",1641270009183,0.107356,3742.5,3742.4,3.01969735]
["bitfinex","ETHUSD",1641270009586,0.10962969,3742.5,3742.4,3.01969735]
["bitfinex","ETHUSD",1641270011915,0.10962969,3742.5,3742.4,4.37609952]
["bitfinex","ETHUSD",1641270012315,0.10962969,3742.5,3742.4,1.35640217]
["bitfinex","ETHUSD",1641270012915,0.10962969,3742.5,3742.4,4.37609952]
["bitfinex","ETHUSD",1641270013117,0.10962969,3742.5,3742.4,7.57450244]
["bitfinex","ETHUSD",1641270013514,0.10962969,3742.5,3742.4,6.21810027]
["bitfinex","ETHUSD",1641270013718,0.00308372,3743.3,3742.8,0.66796]
["bitfinex","ETHUSD",1641270013916,0.00308372,3743.3,3743.0,0.66796]
["bitfinex","ETHUSD",1641270014374,0.00308372,3743.3,3743.0,1.3359114]
["bitfinex","ETHUSD",1641270014574,0.00308372,3743.3,3743.0,0.66796]
["bitfinex","ETHUSD",1641270014974,0.11043872,3743.3,3743.1,3.01969735]
["bitfinex","ETHUSD",1641270015373,0.107355,3743.3,3743.1,3.01969735]
["bitfinex","ETHUSD",1641270015775,0.21471,3743.3,3743.1,3.01969735]
["bitfinex","ETHUSD",1641270024986,0.21471,3743.3,3743.2,6.4]
["bitfinex","ETHUSD",1641270024987,0.107355,3743.3,3743.2,6.4]
["bitfinex","ETHUSD",1641270025185,0.107355,3743.3,3743.2,7.9678782]
["bitfinex","ETHUSD",1641270025386,0.11190239,3743.3,3743.2,7.9678782]
["bitfinex","ETHUSD",1641270025620,0.0602,3744.1,3743.3,4.2]
["bitfinex","ETHUSD",1641270025819,0.0602,3744.1,3743.6,0.6678]
["bitfinex","ETHUSD",1641270026021,0.00284212,3743.8,3743.6,0.6678]
["bitfinex","ETHUSD",1641270026421,0.00227369,3743.7,3743.6,0.6678]
["bitfinex","ETHUSD",1641270026823,0.00227369,3743.7,3743.6,5.85666361]
["bitfinex","ETHUSD",1641270027024,0.10962869,3743.7,3743.6,3.35666361]
["bitfinex","ETHUSD",1641270027523,0.10962869,3743.7,3743.6,2.68886361]
["bitfinex","ETHUSD",1641270027725,0.10962869,3743.7,3743.6,1.33557]
["bitfinex","ETHUSD",1641270027923,0.10962869,3743.7,3743.6,43.29878835]
["bitfinex","ETHUSD",1641270028925,0.10962869,3743.7,3743.6,47.25364258]
["bitfinex","ETHUSD",1641270031473,0.10962869,3743.7,3743.6,46.58587258]
["bitfinex","ETHUSD",1641270031974,0.10962869,3743.7,3743.6,45.91807258]
["bitfinex","ETHUSD",1641270032375,0.10962869,3743.7,3743.6,41.96321835]
["bitfinex","ETHUSD",1641270034938,0.10962869,3743.7,3743.5,0.6678]
["bitfinex","ETHUSD",1641270035333,0.00170527,3743.6,3743.5,0.6678]
["bitfinex","ETHUSD",1641270035532,0.00170527,3743.6,3743.4,1.34082337]
["bitfinex","ETHUSD",1641270035934,0.00113684,3743.5,3743.4,1.34082337]
["bitfinex","ETHUSD",1641270042116,0.00113684,3743.5,3743.4,4.35983779]
["bitfinex","ETHUSD",1641270042519,0.00113684,3743.5,3743.4,1.34082337]
["bitfinex","ETHUSD",1641270043119,0.00113684,3743.5,3743.4,4.35983779]
["bitfinex","ETHUSD",1641270065830,0.00113684,3743.5,3743.4,5.7131314]
["bitfinex","ETHUSD",1641270066229,0.107355,3743.9,3743.4,5.7131314]
["bitfinex","ETHUSD",1641270066431,0.107355,3743.9,3743.6,0.66787]
["bitfinex","ETHUSD",1641270066630,0.00284212,3743.8,3743.6,0.66787]
["bitfinex","ETHUSD",1641270067163,0.00227369,3743.7,3743.6,0.66787]
["bitfinex","ETHUSD",1641270072423,0.00227369,3743.7,3743.6,2.02541922]
["bitfinex","ETHUSD",1641270073324,0.10962869,3743.7,3743.6,2.02541922]
["bitfinex","ETHUSD",1641270074476,0.10962869,3743.7,3743.6,0.66787]
["bitfinex","ETHUSD",1641270082395,0.10962869,3743.7,3743.6,3.68651424]
["bitfinex","ETHUSD",1641270082997,0.10962869,3743.7,3743.6,0.66787]
["bitfinex","ETHUSD",1641270083598,0.10962869,3743.7,3743.6,3.68651424]
["bitfinex","ETHUSD",1641270086824,0.10962869,3743.7,3743.6,5.20163461]
["bitfinex","ETHUSD",1641270087622,0.10962869,3743.7,3743.6,3.68651424]
["bitfinex","ETHUSD",1641270088224,0.10962869,3743.7,3743.6,4.35433014]
["bitfinex","ETHUSD",1641270089279,0.10962869,3743.7,3743.6,5.71187936]
["bitfinex","ETHUSD",1641270089684,0.10962869,3743.7,3743.6,5.04406346]
["bitfinex","ETHUSD",1641270090284,0.10962869,3743.7,3743.6,3.68651424]
["bitfinex","ETHUSD",1641270090686,0.10962869,3743.7,3743.6,5.19537573]
["bitfinex","ETHUSD",1641270091688,0.10962869,3743.7,3743.6,3.68651424]
["bitfinex","ETHUSD",1641270093123,0.10962869,3743.7,3743.6,5.04406346]
["bitfinex","ETHUSD",1641270095129,0.10962869,3743.7,3743.6,6.54448215]
["bitfinex","ETHUSD",1641270095531,0.10962869,3743.7,3743.6,5.18693293]
["bitfinex","ETHUSD",1641270095930,0.10962869,3743.7,3743.6,5.04406346]
["bitfinex","ETHUSD",1641270096531,0.10962869,3743.7,3743.6,6.54633292]
["bitfinex","ETHUSD",1641270096971,0.10962869,3743.7,3743.6,5.04406346]
["bitfinex","ETHUSD",1641270097168,0.10962869,3743.7,3743.6,3.68651424]
["bitfinex","ETHUSD",1641270097568,0.107355,3743.7,3743.6,5.04406346]
["bitfinex","ETHUSD",1641270097968,0.107355,3743.7,3743.6,3.68651424]
["bitfinex","ETHUSD",1641270100376,0.107355,3743.7,3743.6,5.04406346]
["bitfinex","ETHUSD",1641270101631,0.107355,3743.7,3743.6,6.55189059]
["bitfinex","ETHUSD",1641270102635,0.107355,3743.7,3743.6,5.04406346]
["bitfinex","ETHUSD",1641270104974,0.00522337,3744.1,3743.8,0.66775]
["bitfinex","ETHUSD",1641270105179,6.845e-05,3744.3,3744.0,0.01225057]
["bitfinex","ETHUSD",1641270105374,1.47867832,3744.9,3744.1,0.27639994]
["bitfinex","ETHUSD",1641270105573,1.47867832,3744.9,3744.2,18.30598294]
["bitfinex","ETHUSD",1641270105776,0.00852635,3744.8,3744.2,18.30598294]
["bitfinex","ETHUSD",1641270105975,0.03709643,3745.1,3744.5,0.66754]
["bitfinex","ETHUSD",1641270106276,0.00113685,3745.0,3744.8,0.6675]
["bitfinex","ETHUSD",1641270106677,1.192,3745.9,3744.6,7.7350127]
["bitfinex","ETHUSD",1641270106876,1.192,3745.9,3744.6,8.4636127]
["bitfinex","ETHUSD",1641270107075,0.00397896,3745.7,3744.7,0.00170527]
["bitfinex","ETHUSD",1641270107276,0.00397896,3745.7,3745.4,1.335]
["bitfinex","ETHUSD",1641270107479,7.6343,3746.1,3745.5,0.6675]
["bitfinex","ETHUSD",1641270107480,0.00341054,3745.6,3745.5,0.6675]
["bitfinex","ETHUSD",1641270107876,0.00341054,3745.6,3745.5,3.68614424]
["bitfinex","ETHUSD",1641270109731,0.00341054,3745.6,3745.5,7.64813259]
["bitfinex","ETHUSD",1641270111432,0.47430369,3746.1,3745.6,0.66753]
["bitfinex","ETHUSD",1641270111634,0.47430369,3746.1,3745.8,0.6801725]
["bitfinex","ETHUSD",1641270111881,0.00227369,3746.0,3745.8,2.0149068]
["bitfinex","ETHUSD",1641270112281,0.47430369,3746.1,3745.8,2.0149068]
["bitfinex","ETHUSD",1641270112282,0.00170527,3745.9,3745.8,2.0149068]
["bitfinex","ETHUSD",1641270112482,0.00523087,3746.6,3745.9,5.45]
["bitfinex","ETHUSD",1641270112685,0.00100222,3746.0,3745.9,9.42051294]
["bitfinex","ETHUSD",1641270112887,3.7119,3747.5,3745.9,9.42051294]
["bitfinex","ETHUSD",1641270112888,2.6767517,3747.2,3746.1,0.6671933]
["bitfinex","ETHUSD",1641270113086,2.6767517,3747.2,3746.4,2.19938]
["bitfinex","ETHUSD",1641270113283,2.6767517,3747.2,3746.4,3.14868]
["bitfinex","ETHUSD",1641270113284,0.00113684,3746.6,3746.4,3.14868]
["bitfinex","ETHUSD",1641270113686,2.6767517,3747.2,3746.7,0.66715]
["bitfinex","ETHUSD",1641270114086,0.00284212,3747.1,3746.8,0.66723]
["bitfinex","ETHUSD",1641270114489,0.0022737,3747.0,3746.8,0.66723]
["bitfinex","ETHUSD",1641270114690,0.0022737,3747.0,3746.9,0.66721]
["bitfinex","ETHUSD",1641270114890,0.107355,3747.2,3746.9,8.04932456]
["bitfinex","ETHUSD",1641270115092,0.107355,3747.2,3747.0,0.66714]
["bitfinex","ETHUSD",1641270115290,0.00284212,3747.1,3747.0,0.66714]
["bitfinex","ETHUSD",1641270115536,0.00284212,3747.1,3747.0,3.25651372]
["bitfinex","ETHUSD",1641270116531,0.00284212,3747.1,3747.0,6.27515796]
["bitfinex","ETHUSD",1641270116733,0.00284212,3747.1,3747.0,3.68578424]
["bitfinex","ETHUSD",1641270116931,0.00284212,3747.1,3747.0,6.09629423]
["bitfinex","ETHUSD",1641270117831,0.00284212,3747.1,3747.0,3.68578424]
["bitfinex","ETHUSD",1641270118035,0.00284212,3747.1,3747.0,6.11776823]
["bitfinex","ETHUSD",1641270119978,0.00284212,3747.1,3747.0,7.47433721]
["bitfinex","ETHUSD",1641270120781,0.00284212,3747.1,3747.0,4.37521322]
["bitfinex","ETHUSD",1641270121581,0.00284212,3747.1,3747.0,3.01864424]
["bitfinex","ETHUSD",1641270121981,0.00284212,3747.1,3747.0,4.37512369]
["bitfinex","ETHUSD",1641270122183,0.00284212,3747.1,3746.9,0.66721]
["bitfinex","ETHUSD",1641270122580,0.0022737,3747.0,3746.9,0.66721]
["bitfinex","ETHUSD",1641270123426,0.00328333,3747.0,3746.9,0.66721]
["bitfinex","ETHUSD",1641270123926,0.00328333,3747.0,3746.9,2.47596864]
["bitfinex","ETHUSD",1641270124831,0.00328333,3747.0,3746.9,5.02596864]
["bitfinex","ETHUSD",1641270125234,0.00328333,3747.0,3746.9,7.41482597]
["bitfinex","ETHUSD",1641270126434,0.00328333,3747.0,3746.9,5.60606733]
["bitfinex","ETHUSD",1641270128072,0.00328333,3747.0,3746.9,3.05606733]
["bitfinex","ETHUSD",1641270128273,0.00328333,3747.0,3746.9,0.66721]
["bitfinex","ETHUSD",1641270128673,0.00328333,3747.0,3746.9,2.47658184]
["bitfinex","ETHUSD",1641270129074,0.00328333,3747.0,3746.9,0.66721]
["bitfinex","ETHUSD",1641270129273,0.00328333,3747.0,3746.8,0.00309785]
["bitfinex","ETHUSD",1641270129678,0.00170527,3746.9,3746.8,0.00309785]
["bitfinex","ETHUSD",1641270129879,0.5044249,3747.2,3746.8,0.00309785]
["bitfinex","ETHUSD",1641270130277,0.00113685,3747.1,3746.8,0.00309785]
["bitfinex","ETHUSD",1641270134126,0.0020402,3747.1,3746.8,0.00309785]
["bitfinex","ETHUSD",1641270134986,0.0020402,3747.1,3746.8,2.63066497]
["bitfinex","ETHUSD",1641270135386,0.0020402,3747.1,3746.8,0.00309785]
["bitfinex","ETHUSD",1641270136186,0.0020402,3747.1,3746.9,0.66718]
["bitfinex","ETHUSD",1641270138721,0.0020402,3747.1,3746.9,1.33436]
["bitfinex","ETHUSD",1641270140131,0.0020402,3747.1,3747.0,2.45932238]
["bitfinex","ETHUSD",1641270140427,0.0020402,3747.1,3746.9,1.98176]
["bitfinex","ETHUSD",1641270140627,0.107355,3747.2,3746.9,3.31597]
["bitfinex","ETHUSD",1641270141229,0.00523071,3747.7,3747.3,0.6671]
["bitfinex","ETHUSD",1641270141435,0.00523071,3747.7,3747.4,0.6671]
["bitfinex","ETHUSD",1641270141630,0.00284212,3747.6,3747.4,0.6671]
["bitfinex","ETHUSD",1641270142075,0.00227369,3747.5,3747.4,0.6671]
["bitfinex","ETHUSD",1641270142275,0.00227369,3747.5,3747.3,2.6684]
["bitfinex","ETHUSD",1641270142472,0.00227369,3747.5,3747.4,43.74708444]
["bitfinex","ETHUSD",1641270142673,0.107356,3747.7,3747.4,43.74708444]
["bitfinex","ETHUSD",1641270142874,0.107356,3747.7,3747.4,44.41421444]
["bitfinex","ETHUSD",1641270143075,0.00284212,3747.6,3747.5,0.66714]
["bitfinex","ETHUSD",1641270144480,0.00371042,3747.6,3747.5,0.66714]
["bitfinex","ETHUSD",1641270144681,0.00371042,3747.6,3747.5,3.68308352]
["bitfinex","ETHUSD",1641270144881,0.00371042,3747.6,3747.5,7.74676092]
["bitfinex","ETHUSD",1641270149023,0.00371042,3747.6,3747.5,7.07962092]
["bitfinex","ETHUSD",1641270150880,0.00371042,3747.6,3747.5,8.43689753]
["bitfinex","ETHUSD",1641270152082,0.00371042,3747.6,3747.5,3.01594352]
["bitfinex","ETHUSD",1641270154935,0.67100242,3747.6,3747.3,0.6673]
["bitfinex","ETHUSD",1641270155337,0.00227369,3747.5,3747.3,0.6673]
["bitfinex","ETHUSD",1641270155541,0.00227369,3747.5,3747.4,3.01594352]
["bitfinex","ETHUSD",1641270155738,2.6701778,3747.6,3747.4,3.01594352]
["bitfinex","ETHUSD",1641270156137,2.9701778,3747.6,3747.4,3.01594352]
["bitfinex","ETHUSD",1641270156538,2.6701778,3747.6,3747.4,3.01594352]
["bitfinex","ETHUSD",1641270156796,2.9701778,3747.6,3747.4,3.01594352]
["bitfinex","ETHUSD",1641270157187,2.9701778,3747.6,3747.2,3.01594352]
["bitfinex","ETHUSD",1641270157382,0.66739,3747.4,3747.2,3.01594352]
["bitfinex","ETHUSD",1641270157585,0.387,3747.3,3747.2,3.01594352]
["bitfinex","ETHUSD",1641270157788,0.38813685,3747.3,3747.2,3.01594352]
["bitfinex","ETHUSD",1641270158989,0.38813685,3747.3,3747.0,3.02285753]
["bitfinex","ETHUSD",1641270159190,0.38813685,3747.3,3747.0,3.01977396]
["bitfinex","ETHUSD",1641270159389,0.66739,3747.2,3747.0,3.01977396]
["bitfinex","ETHUSD",1641270159591,0.66739,3747.2,3747.0,2.97987396]
["bitfinex","ETHUSD",1641270159592,3.60281618,3747.2,3747.0,2.97987396]
["bitfinex","ETHUSD",1641270159792,2.90175904,3747.1,3746.9,0.0030836]
["bitfinex","ETHUSD",1641270159991,0.687,3747.0,3746.9,0.0030836]
["bitfinex","ETHUSD",1641270160191,4.45837648,3747.0,3746.8,0.04178452]
["bitfinex","ETHUSD",1641270160535,2.5,3746.9,3746.8,0.04178452]
["bitfinex","ETHUSD",1641270160736,0.387,3746.9,3746.8,0.04178452]
["bitfinex","ETHUSD",1641270160936,0.387,3746.9,3746.8,0.04348979]
["bitfinex","ETHUSD",1641270161335,0.387,3746.9,3746.8,0.00693594]
["bitfinex","ETHUSD",1641270162236,0.387,3746.9,3746.8,0.00170527]
["bitfinex","ETHUSD",1641270162637,0.387,3746.9,3746.7,0.00227369]
["bitfinex","ETHUSD",1641270167082,0.387,3746.9,3746.6,0.00284212]
["bitfinex","ETHUSD",1641270167483,1.05439,3746.9,3746.6,0.00284212]
["bitfinex","ETHUSD",1641270168726,1.6218103,3746.9,3746.6,0.00284212]
["bitfinex","ETHUSD",1641270171432,1.05439,3746.9,3746.6,0.00284212]
["bitfinex","ETHUSD",1641270171876,0.387,3746.9,3746.6,0.00284212]
["bitfinex","ETHUSD",1641270172778,0.387,3746.9,3746.6,0.67018212]
["bitfinex","ETHUSD",1641270172982,0.387,3746.9,3746.6,0.00284212]
["bitfinex","ETHUSD",1641270173180,0.387,3746.9,3746.7,0.00227369]
["bitfinex","ETHUSD",1641270173382,0.387,3746.9,3746.6,0.00284212]
["bitfinex","ETHUSD",1641270175384,0.6674,3746.8,3746.6,0.00284212]
["bitfinex","ETHUSD",1641270175826,2.38538774,3746.7,3746.6,0.00284212]
["bitfinex","ETHUSD",1641270176628,0.6675,3746.6,3746.3,0.0098011]
["bitfinex","ETHUSD",1641270176831,2.51031399,3746.5,3746.3,0.0098011]
["bitfinex","ETHUSD",1641270177029,2.89731399,3746.5,3746.4,0.00397896]
["bitfinex","ETHUSD",1641270178431,3.56483269,3746.5,3746.4,0.00397896]
["bitfinex","ETHUSD",1641270178631,3.56483269,3746.5,3746.2,0.00381763]
["bitfinex","ETHUSD",1641270178833,0.66753,3746.3,3746.2,0.00381763]
["bitfinex","ETHUSD",1641270179293,3.76215202,3746.3,3746.2,0.00381763]
["bitfinex","ETHUSD",1641270179783,4.76215202,3746.3,3746.2,0.00381763]
["bitfinex","ETHUSD",1641270180587,3.46215202,3746.3,3746.2,0.00381763]
["bitfinex","ETHUSD",1641270181187,1.05453,3746.3,3746.2,0.00381763]
["bitfinex","ETHUSD",1641270181786,0.387,3746.3,3746.2,0.00381763]
["bitfinex","ETHUSD",1641270182484,0.387,3746.3,3746.2,3.02102663]
["bitfinex","ETHUSD",1641270183130,0.387,3746.3,3746.2,0.00381763]
["bitfinex","ETHUSD",1641270183334,0.72512,3746.8,3746.2,0.00381763]
["bitfinex","ETHUSD",1641270183535,1.02512,3746.8,3746.5,0.66743]
["bitfinex","ETHUSD",1641270183731,0.96742,3746.8,3746.5,0.66743]
["bitfinex","ETHUSD",1641270184038,0.387,3746.9,3746.5,0.66743]
["bitfinex","ETHUSD",1641270184231,1.25224381,3747.2,3746.5,0.66743]
["bitfinex","ETHUSD",1641270184232,1.24842618,3747.2,3746.5,0.66743]
["bitfinex","ETHUSD",1641270184436,1.23636301,3747.2,3746.5,0.66743]
["bitfinex","ETHUSD",1641270184935,1.23636301,3747.2,3746.6,3.017209]
["bitfinex","ETHUSD",1641270185335,1.23636301,3747.2,3746.7,0.66957369]
["bitfinex","ETHUSD",1641270185536,0.6980252,3747.3,3746.7,0.66957369]
["bitfinex","ETHUSD",1641270185735,0.6980252,3747.3,3746.8,0.00170527]
["bitfinex","ETHUSD",1641270186338,0.6980252,3747.3,3746.8,3.017209]
["bitfinex","ETHUSD",1641270186775,0.6980252,3747.3,3746.9,0.00113685]
["bitfinex","ETHUSD",1641270186973,0.6980252,3747.3,3747.0,0.66726]
["bitfinex","ETHUSD",1641270187375,0.6980252,3747.3,3746.9,0.00113685]
["bitfinex","ETHUSD",1641270187774,1.36425005,3747.3,3746.8,0.00170527]
["bitfinex","ETHUSD",1641270187975,1.36425005,3747.3,3746.4,0.00397896]
["bitfinex","ETHUSD",1641270187976,0.66738,3747.1,3746.4,0.00397896]
["bitfinex","ETHUSD",1641270188175,0.66738,3747.1,3746.6,0.66737]
["bitfinex","ETHUSD",1641270188579,0.66738,3747.1,3746.7,0.00227369]
["bitfinex","ETHUSD",1641270188777,1.3347578,3747.1,3746.7,0.00227369]
["bitfinex","ETHUSD",1641270188977,0.66738,3747.1,3746.7,3.01905415]
["bitfinex","ETHUSD",1641270189178,0.66738,3747.1,3746.7,3.01678046]
["bitfinex","ETHUSD",1641270189378,0.66738,3747.1,3746.8,0.00170527]
["bitfinex","ETHUSD",1641270189578,1.36421835,3747.3,3747.0,0.66732]
["bitfinex","ETHUSD",1641270191632,1.36421835,3747.3,3747.0,43.76111404]
["bitfinex","ETHUSD",1641270192634,1.36421835,3747.3,3747.0,0.66732]
["bitfinex","ETHUSD",1641270196882,1.36421835,3747.3,3747.1,3.01667047]
["bitfinex","ETHUSD",1641270201535,1.36421835,3747.3,3746.7,3.01667047]
["bitfinex","ETHUSD",1641270201794,0.6674284,3747.1,3746.7,3.01667047]
["bitfinex","ETHUSD",1641270201982,0.66744,3747.0,3746.8,0.00170527]
["bitfinex","ETHUSD",1641270202182,1.33488,3747.1,3746.8,0.00170527]
["bitfinex","ETHUSD",1641270202981,0.667439,3746.9,3746.8,0.00170527]
["bitfinex","ETHUSD",1641270203381,1.334879,3746.9,3746.8,0.00170527]
["bitfinex","ETHUSD",1641270204587,1.721879,3746.9,3746.8,0.00170527]
["bitfinex","ETHUSD",1641270204787,6.571879,3746.9,3746.8,0.00170527]
["bitfinex","ETHUSD",1641270204988,6.60288586,3746.9,3746.8,0.00170527]
["bitfinex","ETHUSD",1641270205187,7.60288586,3746.9,3746.7,0.00227369]
["bitfinex","ETHUSD",1641270205387,1.0,3746.8,3746.7,0.00227369]
["bitfinex","ETHUSD",1641270205642,2.56120953,3746.8,3746.7,0.00227369]
["bitfinex","ETHUSD",1641270205846,2.56120953,3746.8,3746.7,3.01894416]
["bitfinex","ETHUSD",1641270206245,5.30435585,3746.8,3746.7,3.00164416]
["bitfinex","ETHUSD",1641270206645,3.01904078,3746.8,3746.6,0.00381758]
["bitfinex","ETHUSD",1641270207047,5.69579248,3746.8,3746.6,0.00381758]
["bitfinex","ETHUSD",1641270207647,2.60303007,3746.7,3746.6,0.00381758]
["bitfinex","ETHUSD",1641270207849,2.99003007,3746.7,3746.6,0.00381758]
["bitfinex","ETHUSD",1641270208049,9.34003007,3746.7,3746.6,0.00381758]
["bitfinex","ETHUSD",1641270208747,12.01678177,3746.7,3746.6,0.00381758]
["bitfinex","ETHUSD",1641270209147,9.34003007,3746.7,3746.6,0.00381758]
["bitfinex","ETHUSD",1641270215047,10.30769007,3746.7,3746.5,0.00304712]
["bitfinex","ETHUSD",1641270215246,3.78600146,3746.6,3746.5,0.00304712]
["bitfinex","ETHUSD",1641270215446,3.78600146,3746.6,3746.3,0.00525277]
["bitfinex","ETHUSD",1641270215447,4.17300146,3746.6,3746.3,0.00525277]
["bitfinex","ETHUSD",1641270215646,4.17300146,3746.6,3746.5,0.00113685]
["bitfinex","ETHUSD",1641270216047,5.50837146,3746.6,3746.5,0.00113685]
["bitfinex","ETHUSD",1641270216446,5.50837146,3746.6,3746.3,0.00525277]
["bitfinex","ETHUSD",1641270216447,3.55,3746.5,3746.3,0.00525277]
["bitfinex","ETHUSD",1641270216647,4.08315381,3746.4,3746.3,0.00525277]
["bitfinex","ETHUSD",1641270216878,4.38315381,3746.4,3746.3,0.00525277]
["bitfinex","ETHUSD",1641270217077,4.38315381,3746.4,3746.3,0.00638962]
["bitfinex","ETHUSD",1641270218282,4.38315381,3746.4,3746.3,0.00113685]
["bitfinex","ETHUSD",1641270218681,4.38315381,3746.4,3746.2,0.00170527]
["bitfinex","ETHUSD",1641270218879,3.12514975,3746.3,3746.2,0.00170527]
["bitfinex","ETHUSD",1641270219082,4.51214975,3746.3,3746.2,0.00170527]
["bitfinex","ETHUSD",1641270219685,5.20920399,3746.3,3746.2,0.00170527]
["bitfinex","ETHUSD",1641270230935,1.75171424,3746.3,3746.2,0.00170527]
["bitfinex","ETHUSD",1641270232795,6.4,3746.2,3746.1,0.66752]
["bitfinex","ETHUSD",1641270233000,6.4,3746.2,3745.9,0.04566062]
["bitfinex","ETHUSD",1641270233001,9.41456712,3746.2,3745.9,0.04566062]
["bitfinex","ETHUSD",1641270233195,0.66777,3746.1,3745.9,0.00387045]
["bitfinex","ETHUSD",1641270233395,0.387,3746.0,3745.9,0.00387045]
["bitfinex","ETHUSD",1641270233594,4.887,3746.0,3745.2,4.02916681]
["bitfinex","ETHUSD",1641270233795,1.31747306,3745.8,3745.7,0.03652917]
["bitfinex","ETHUSD",1641270233996,4.00800306,3745.8,3745.7,0.03652917]
["bitfinex","ETHUSD",1641270234197,3.70800306,3745.8,3745.7,0.03937129]
["bitfinex","ETHUSD",1641270235201,3.70800306,3745.8,3745.7,0.00284212]
["bitfinex","ETHUSD",1641270235545,3.70800306,3745.8,3745.5,0.0038177]
["bitfinex","ETHUSD",1641270235733,0.6676808,3745.7,3745.5,0.0038177]
["bitfinex","ETHUSD",1641270235934,0.387,3745.6,3745.5,0.0038177]
["bitfinex","ETHUSD",1641270236332,0.387,3745.6,3745.5,0.00779667]
["bitfinex","ETHUSD",1641270245836,0.387,3745.6,3745.5,3.02503915]
["bitfinex","ETHUSD",1641270254389,2.75885552,3745.6,3745.5,3.02503915]
["bitfinex","ETHUSD",1641270254590,0.387,3745.6,3745.5,3.02503915]
["bitfinex","ETHUSD",1641270259537,0.69710056,3745.9,3745.6,0.66753]
["bitfinex","ETHUSD",1641270259737,1.7756168,3746.1,3745.7,2.68896719]
["bitfinex","ETHUSD",1641270259936,1.7756168,3746.1,3745.7,2.69180931]
["bitfinex","ETHUSD",1641270260139,1.7756168,3746.1,3745.8,0.0022737]
["bitfinex","ETHUSD",1641270260335,0.00302608,3746.3,3745.8,3.01951618]
["bitfinex","ETHUSD",1641270260537,0.00302608,3746.3,3745.8,3.68692988]
["bitfinex","ETHUSD",1641270260738,0.00302608,3746.3,3745.9,0.00170527]
["bitfinex","ETHUSD",1641270261339,0.67269421,3746.5,3745.9,0.00170527]
["bitfinex","ETHUSD",1641270261542,0.00524421,3746.5,3745.9,0.00170527]
["bitfinex","ETHUSD",1641270262184,0.00524421,3746.5,3745.9,3.01894775]
["bitfinex","ETHUSD",1641270262486,0.66752,3746.2,3746.0,0.00113685]
["bitfinex","ETHUSD",1641270263786,1.85792906,3746.6,3746.0,0.00113685]
["bitfinex","ETHUSD",1641270263787,0.66747,3746.5,3746.0,0.00113685]
["bitfinex","ETHUSD",1641270263984,0.66747,3746.5,3746.2,0.66746]
["bitfinex","ETHUSD",1641270264188,0.66917527,3746.5,3746.2,0.66746]
["bitfinex","ETHUSD",1641270264388,0.66917527,3746.5,3746.3,3.01724248]
["bitfinex","ETHUSD",1641270266031,0.66917527,3746.5,3746.2,0.66746]
["bitfinex","ETHUSD",1641270266739,0.66917527,3746.5,3746.1,0.00302601]
["bitfinex","ETHUSD",1641270266740,0.6676,3746.3,3746.1,0.00302601]
["bitfinex","ETHUSD",1641270266935,0.387,3746.2,3746.1,0.00302601]
["bitfinex","ETHUSD",1641270269301,1.0546062,3746.2,3746.0,0.00113685]
["bitfinex","ETHUSD",1641270269492,0.66762,3746.1,3746.0,0.00416288]
["bitfinex","ETHUSD",1641270277581,5.01762,3746.1,3746.0,0.00416288]
["bitfinex","ETHUSD",1641270277984,6.01762,3746.1,3746.0,0.00416288]
["bitfinex","ETHUSD",1641270278784,4.71762,3746.1,3746.0,0.00416288]
["bitfinex","ETHUSD",1641270278984,6.01762,3746.1,3746.0,0.00416288]
["bitfinex","ETHUSD",1641270281344,1.96762,3746.1,3746.0,0.00416288]
["bitfinex","ETHUSD",1641270282945,3.96762,3746.1,3746.0,0.00416288]
["bitfinex","ETHUSD",1641270285891,3.66762,3746.1,3746.0,0.00416288]
["bitfinex","ETHUSD",1641270286894,11.31014048,3746.1,3746.0,0.00416288]
["bitfinex","ETHUSD",1641270288431,11.61014048,3746.1,3746.0,0.00416288]
["bitfinex","ETHUSD",1641270289536,6.36014048,3746.1,3746.0,0.00416288]
["bitfinex","ETHUSD",1641270290638,4.66468519,3746.1,3746.0,0.00416288]
["bitfinex","ETHUSD",1641270292486,4.66468519,3746.1,3746.0,0.00302603]
["bitfinex","ETHUSD",1641270293690,3.66468519,3746.1,3746.0,0.00302603]
["bitfinex","ETHUSD",1641270293886,3.36468519,3746.1,3746.0,0.00302603]
["bitfinex","ETHUSD",1641270294688,1.36468519,3746.1,3746.0,0.00302603]
["bitfinex","ETHUSD",1641270299044,6.36468519,3746.1,3746.0,0.00302603]
["bitfinex","ETHUSD",1641270300085,1.36468519,3746.1,3746.0,0.00302603]
["bitfinex","ETHUSD",1641270302593,6.36468519,3746.1,3746.0,0.00302603]
["bitfinex","ETHUSD",1641270305643,6.75168519,3746.1,3746.0,0.00302603]
["bitfinex","ETHUSD",1641270305844,8.52730199,3746.1,3746.0,3.02014305]
["bitfinex","ETHUSD",1641270306443,4.82730199,3746.1,3746.0,3.02014305]
["bitfinex","ETHUSD",1641270306647,6.77730199,3746.1,3746.0,3.02014305]
["bitfinex","ETHUSD",1641270307591,6.47730199,3746.1,3746.0,3.02014305]
["bitfinex","ETHUSD",1641270308591,5.47730199,3746.1,3746.0,3.02014305]
["bitfinex","ETHUSD",1641270308890,5.77730199,3746.1,3746.0,3.02014305]
["bitfinex","ETHUSD",1641270310542,8.77730199,3746.1,3746.0,3.02014305]
["bitfinex","ETHUSD",1641270310733,13.62730199,3746.1,3746.0,2.96734305]
["bitfinex","ETHUSD",1641270310934,13.62730199,3746.1,3746.0,2.84254305]
["bitfinex","ETHUSD",1641270311135,13.62730199,3746.1,3746.0,2.66054305]
["bitfinex","ETHUSD",1641270311336,13.62730199,3746.1,3745.2,1.35727661]
["bitfinex","ETHUSD",1641270311337,6.2,3746.0,3745.2,1.35727661]
["bitfinex","ETHUSD",1641270311540,1.3357572,3745.6,3745.2,1.35727661]
["bitfinex","ETHUSD",1641270311737,1.3357572,3745.6,3744.6,6.38832656]
["bitfinex","ETHUSD",1641270311738,0.387,3745.5,3745.3,0.00511581]
["bitfinex","ETHUSD",1641270312138,0.387,3745.5,3744.7,0.00852635]
["bitfinex","ETHUSD",1641270312738,0.387,3745.5,3744.4,0.01023162]
["bitfinex","ETHUSD",1641270312739,1.80821527,3744.8,3744.4,0.01023162]
["bitfinex","ETHUSD",1641270313540,47.3212999,3744.7,3744.4,0.67810162]
["bitfinex","ETHUSD",1641270313941,47.3212999,3744.7,3744.5,0.0096632]
["bitfinex","ETHUSD",1641270314789,0.66789,3744.6,3744.5,0.0096632]
["bitfinex","ETHUSD",1641270316093,0.66789,3744.6,3744.4,0.01023162]
["bitfinex","ETHUSD",1641270318145,3.10693896,3744.6,3744.4,0.01023162]
["bitfinex","ETHUSD",1641270318347,2.76453427,3744.5,3744.4,0.01023162]
["bitfinex","ETHUSD",1641270319647,6.01453427,3744.5,3744.4,0.01023162]
["bitfinex","ETHUSD",1641270320451,3.76453427,3744.5,3744.4,0.01023162]
["bitfinex","ETHUSD",1641270320852,4.46190554,3744.5,3744.4,0.01023162]
["bitfinex","ETHUSD",1641270324501,4.46190554,3744.5,3744.3,0.00302617]
["bitfinex","ETHUSD",1641270324502,5.15,3744.4,3744.3,0.00302617]
["bitfinex","ETHUSD",1641270324700,9.23813954,3744.4,3744.3,0.00302617]
["bitfinex","ETHUSD",1641270325100,19.29464565,3744.4,3744.1,0.00524438]
["bitfinex","ETHUSD",1641270325299,21.32980944,3744.4,3744.1,0.00524438]
["bitfinex","ETHUSD",1641270325556,3.55,3744.3,3744.1,0.00524438]
["bitfinex","ETHUSD",1641270325743,3.09503262,3744.2,3744.1,0.00524438]
["bitfinex","ETHUSD",1641270325944,4.09503262,3744.2,3744.1,0.00524438]
["bitfinex","ETHUSD",1641270326342,4.39503262,3744.2,3744.0,0.00301499]
["bitfinex","ETHUSD",1641270326545,2.7206918,3744.1,3744.0,0.00825942]
["bitfinex","ETHUSD",1641270326843,2.7206918,3744.1,3744.0,0.00939627]
["bitfinex","ETHUSD",1641270326844,3.1076918,3744.1,3744.0,0.00939627]
["bitfinex","ETHUSD",1641270327046,4.1076918,3744.1,3744.0,0.00939627]
["bitfinex","ETHUSD",1641270327250,7.1076918,3744.1,3743.9,0.00378293]
["bitfinex","ETHUSD",1641270327449,4.10665747,3744.0,3743.9,0.00378293]
["bitfinex","ETHUSD",1641270327649,4.10665747,3744.0,3742.8,46.1529047]
["bitfinex","ETHUSD",1641270327650,1.387,3744.0,3742.8,46.1529047]
["bitfinex","ETHUSD",1641270327853,0.66817,3743.5,3742.8,46.1529047]
["bitfinex","ETHUSD",1641270328048,1.05517,3743.5,3742.9,0.00625266]
["bitfinex","ETHUSD",1641270328449,1.78920437,3743.4,3742.9,0.00625266]
["bitfinex","ETHUSD",1641270328655,1.78920437,3743.4,3742.8,0.00682108]
["bitfinex","ETHUSD",1641270328850,1.11382765,3743.0,3742.8,0.00682108]
["bitfinex","ETHUSD",1641270329496,1.11382765,3743.0,3742.7,0.0073895]
["bitfinex","ETHUSD",1641270329894,0.66817,3742.9,3742.7,0.0073895]
["bitfinex","ETHUSD",1641270331896,0.00301509,3743.1,3742.7,0.0073895]
["bitfinex","ETHUSD",1641270332098,0.00301509,3743.1,3742.8,0.66806]
["bitfinex","ETHUSD",1641270332896,0.00301509,3743.1,3742.9,3.01889382]
["bitfinex","ETHUSD",1641270333339,0.00301509,3743.1,3743.0,0.00568423]
["bitfinex","ETHUSD",1641270334344,0.00301509,3743.1,3743.0,3.02457805]
["bitfinex","ETHUSD",1641270335347,1.35442456,3743.4,3743.0,3.02457805]
["bitfinex","ETHUSD",1641270335547,0.66806,3743.3,3743.1,0.66806]
["bitfinex","ETHUSD",1641270335746,0.66806,3743.3,3743.1,0.67317581]
["bitfinex","ETHUSD",1641270335947,0.66806,3743.3,3743.2,0.00454739]
["bitfinex","ETHUSD",1641270336149,0.66806,3743.3,3743.2,3.02344121]
["bitfinex","ETHUSD",1641270336553,0.66806,3743.3,3743.2,0.00454739]
["bitfinex","ETHUSD",1641270337193,0.66806,3743.3,3743.2,3.02344121]
["bitfinex","ETHUSD",1641270337796,0.66806,3743.3,3743.2,0.00454739]
["bitfinex","ETHUSD",1641270339397,0.66806,3743.3,3743.2,3.02344121]
["bitfinex","ETHUSD",1641270341941,3.04644755,3743.3,3743.2,3.02344121]
["bitfinex","ETHUSD",1641270342340,0.66806,3743.3,3743.2,3.02344121]
["bitfinex","ETHUSD",1641270342542,0.66806,3743.3,3743.2,32.02578345]
["bitfinex","ETHUSD",1641270344142,0.66806,3743.3,3743.2,29.00688963]
["bitfinex","ETHUSD",1641270345595,1.66806,3743.3,3743.2,29.00688963]
["bitfinex","ETHUSD",1641270345796,1.66806,3743.3,3743.2,32.0259606]
["bitfinex","ETHUSD",1641270348744,4.0013983,3743.3,3743.2,32.0259606]
["bitfinex","ETHUSD",1641270349043,1.66806,3743.3,3743.2,32.0259606]
["bitfinex","ETHUSD",1641270349647,4.3000247,3743.3,3743.2,32.0259606]
["bitfinex","ETHUSD",1641270349847,4.6000247,3743.3,3743.2,32.0259606]
["bitfinex","ETHUSD",1641270350049,2.26806,3743.3,3743.2,32.0259606]
["bitfinex","ETHUSD",1641270350655,1.67183518,3743.3,3743.2,31.0577706]
["bitfinex","ETHUSD",1641270350855,6.51391665,3743.3,3743.2,3.01907097]
["bitfinex","ETHUSD",1641270351151,6.90091665,3743.3,3743.2,3.01907097]
["bitfinex","ETHUSD",1641270351351,7.59848096,3743.3,3743.2,3.01907097]
["bitfinex","ETHUSD",1641270351551,7.59848096,3743.3,3742.9,3.01907097]
["bitfinex","ETHUSD",1641270351792,0.66819,3743.1,3742.9,3.01907097]
["bitfinex","ETHUSD",1641270351992,0.66819,3743.1,3743.0,0.00113684]
["bitfinex","ETHUSD",1641270352193,1.05519,3743.1,3743.0,0.00113684]
["bitfinex","ETHUSD",1641270352393,3.34077526,3743.1,3743.0,0.00113684]
["bitfinex","ETHUSD",1641270352997,4.34077526,3743.1,3743.0,0.00113684]
["bitfinex","ETHUSD",1641270353402,2.05519,3743.1,3743.0,0.00113684]
["bitfinex","ETHUSD",1641270353796,1.05519,3743.1,3743.0,0.00113684]
["bitfinex","ETHUSD",1641270354398,1.05519,3743.1,3742.7,0.00284211]
["bitfinex","ETHUSD",1641270354799,1.05519,3743.1,3743.0,3.01907097]
["bitfinex","ETHUSD",1641270355398,1.05519,3743.1,3742.7,3.02191308]
["bitfinex","ETHUSD",1641270355837,1.05519,3743.1,3742.8,0.00227369]
["bitfinex","ETHUSD",1641270357546,2.9232234,3743.0,3742.8,0.00227369]
["bitfinex","ETHUSD",1641270357748,5.1,3742.8,3742.7,3.01907097]
["bitfinex","ETHUSD",1641270357946,8.1102234,3742.8,3742.7,3.01907097]
["bitfinex","ETHUSD",1641270358145,3.2,3742.7,3742.5,3.47167466]
["bitfinex","ETHUSD",1641270358346,5.037,3742.6,3742.5,3.47167466]
["bitfinex","ETHUSD",1641270358545,6.637,3742.6,3742.4,0.00521502]
["bitfinex","ETHUSD",1641270358947,7.30541,3742.6,3742.4,0.00521502]
["bitfinex","ETHUSD",1641270359392,1.77940657,3742.5,3742.4,0.00521502]
["bitfinex","ETHUSD",1641270359591,2.16640657,3742.5,3742.4,0.00521502]
["bitfinex","ETHUSD",1641270359794,4.83240937,3742.5,3742.4,0.00748871]
["bitfinex","ETHUSD",1641270360291,5.83240937,3742.5,3742.4,0.00227369]
["bitfinex","ETHUSD",1641270360691,4.7213679,3742.5,3742.2,0.00341054]
["bitfinex","ETHUSD",1641270360893,2.86838,3742.3,3742.2,0.00341054]
["bitfinex","ETHUSD",1641270361093,4.57393152,3742.3,3742.2,0.00341054]
["bitfinex","ETHUSD",1641270361693,4.57393152,3742.3,3742.1,0.00397896]
["bitfinex","ETHUSD",1641270361893,4.57946399,3742.2,3742.1,0.00397896]
["bitfinex","ETHUSD",1641270362092,2.57307315,3742.2,3742.1,0.00397896]
["bitfinex","ETHUSD",1641270362493,4.94644731,3742.2,3742.1,0.00397896]
["bitfinex","ETHUSD",1641270362693,0.66838,3741.9,3741.5,0.0073895]
["bitfinex","ETHUSD",1641270362895,0.387,3741.8,3741.5,0.0073895]
["bitfinex","ETHUSD",1641270363547,48.17758968,3741.8,3741.5,0.0073895]
["bitfinex","ETHUSD",1641270364146,48.17758968,3741.8,3741.2,0.00909477]
["bitfinex","ETHUSD",1641270364646,0.66838,3741.5,3741.2,0.00909477]
["bitfinex","ETHUSD",1641270365648,0.66838,3741.5,3741.1,0.0096632]
["bitfinex","ETHUSD",1641270366647,0.66832,3741.7,3741.1,0.0096632]
["bitfinex","ETHUSD",1641270366914,0.00298704,3742.0,3741.1,0.0096632]
["bitfinex","ETHUSD",1641270367316,0.00524012,3742.1,3741.1,0.0096632]
["bitfinex","ETHUSD",1641270367516,0.00524012,3742.1,3741.6,0.6681807]
["bitfinex","ETHUSD",1641270367714,0.00524012,3742.1,3741.2,1.3363794]
["bitfinex","ETHUSD",1641270367913,0.00524012,3742.1,3741.7,0.00625266]
["bitfinex","ETHUSD",1641270368115,0.00524012,3742.1,3741.3,0.00852635]
["bitfinex","ETHUSD",1641270368316,0.107355,3742.3,3741.3,0.00852635]
["bitfinex","ETHUSD",1641270368515,0.107355,3742.3,3741.7,0.66816]
["bitfinex","ETHUSD",1641270368716,0.107355,3742.3,3741.8,1.3363143]
["bitfinex","ETHUSD",1641270368914,0.107355,3742.3,3741.8,1.34199853]
["bitfinex","ETHUSD",1641270369116,0.107355,3742.3,3741.9,0.00511581]
["bitfinex","ETHUSD",1641270370123,0.107355,3742.3,3742.0,1.33619]
["bitfinex","ETHUSD",1641270370316,0.107355,3742.3,3742.1,2.64062592]
["bitfinex","ETHUSD",1641270370542,0.107355,3742.3,3742.1,0.00397896]
["bitfinex","ETHUSD",1641270370744,0.107355,3742.3,3742.2,0.00341054]
["bitfinex","ETHUSD",1641270370943,0.107355,3742.3,3742.1,0.00397896]
["bitfinex","ETHUSD",1641270371945,0.21471,3742.3,3742.1,0.00397896]
["bitfinex","ETHUSD",1641270372344,0.21471,3742.3,3742.1,2.62158211]
["bitfinex","ETHUSD",1641270372752,0.21471,3742.3,3742.2,0.00341054]
["bitfinex","ETHUSD",1641270376898,0.21471,3742.3,3742.2,2.35341054]
["bitfinex","ETHUSD",1641270377099,0.21471,3742.3,3742.2,4.89257661]
["bitfinex","ETHUSD",1641270377499,0.21471,3742.3,3742.2,2.54257661]
["bitfinex","ETHUSD",1641270377903,0.21471,3742.3,3742.2,5.39257661]
["bitfinex","ETHUSD",1641270378359,5.5e-05,3742.3,3742.2,8.2031168]
["bitfinex","ETHUSD",1641270378559,5.5e-05,3742.3,3742.2,8.8710568]
["bitfinex","ETHUSD",1641270378959,5.5e-05,3742.3,3742.2,11.4210568]
["bitfinex","ETHUSD",1641270379961,5.5e-05,3742.3,3742.2,11.7210568]
["bitfinex","ETHUSD",1641270380161,0.04431,3742.4,3742.3,6.45]
["bitfinex","ETHUSD",1641270380362,0.04431,3742.4,3742.3,9.5663856]
["bitfinex","ETHUSD",1641270380564,0.04431,3742.4,3742.3,10.75282772]
["bitfinex","ETHUSD",1641270380761,1e-05,3742.4,3742.3,10.75282772]
["bitfinex","ETHUSD",1641270380963,0.107365,3742.4,3742.3,13.55107591]
["bitfinex","ETHUSD",1641270382207,0.107365,3742.4,3742.3,14.89828261]
["bitfinex","ETHUSD",1641270382409,0.107365,3742.4,3742.3,8.44828261]
["bitfinex","ETHUSD",1641270383611,0.107365,3742.4,3742.3,7.10107591]
["bitfinex","ETHUSD",1641270386953,0.107365,3742.4,3742.3,5.20946597]
["bitfinex","ETHUSD",1641270387753,0.107365,3742.4,3742.3,3.98469031]
["bitfinex","ETHUSD",1641270388557,0.107365,3742.4,3742.3,2.80109031]
["bitfinex","ETHUSD",1641270393648,0.00241048,3742.4,3742.3,2.80109031]
["bitfinex","ETHUSD",1641270393850,0.64370456,3743.2,3742.3,5.75109031]
["bitfinex","ETHUSD",1641270394051,0.64370456,3743.2,3742.5,0.66807]
["bitfinex","ETHUSD",1641270394251,0.00113685,3743.0,3742.5,0.66807]
["bitfinex","ETHUSD",1641270394550,0.00113685,3743.0,3742.6,0.00113685]
["bitfinex","ETHUSD",1641270394750,0.00113685,3743.0,3742.6,2.79938504]
["bitfinex","ETHUSD",1641270394952,0.66924685,3743.0,3742.6,2.79938504]
["bitfinex","ETHUSD",1641270395153,0.66924685,3743.0,3742.6,0.00113685]
["bitfinex","ETHUSD",1641270395351,2.73608587,3743.0,3742.6,0.00113685]
["bitfinex","ETHUSD",1641270395550,2.73608587,3743.0,3742.5,0.00170527]
["bitfinex","ETHUSD",1641270395750,0.30113685,3743.0,3742.5,0.00170527]
["bitfinex","ETHUSD",1641270395957,0.00113685,3743.0,3742.5,0.00170527]
["bitfinex","ETHUSD",1641270396152,0.00113685,3743.0,3742.2,0.00341054]
["bitfinex","ETHUSD",1641270396799,0.00113685,3743.0,3742.2,2.7990894]
["bitfinex","ETHUSD",1641270396800,0.66816,3742.8,3742.2,2.7990894]
["bitfinex","ETHUSD",1641270396998,0.66816,3742.8,3742.2,0.00341054]
["bitfinex","ETHUSD",1641270397201,0.66816,3742.8,3742.3,0.00284212]
["bitfinex","ETHUSD",1641270397400,0.66816,3742.8,3742.2,0.00341054]
["bitfinex","ETHUSD",1641270398002,1.29211775,3742.6,3742.2,0.00341054]
["bitfinex","ETHUSD",1641270398603,1.29211775,3742.6,3742.1,0.00397896]
["bitfinex","ETHUSD",1641270399000,1.96029775,3742.6,3742.1,0.00397896]
["bitfinex","ETHUSD",1641270399602,1.29211775,3742.6,3742.1,0.00397896]
["bitfinex","ETHUSD",1641270399802,1.29211775,3742.6,3742.2,2.79571454]
["bitfinex","ETHUSD",1641270400101,1.29211775,3742.6,3742.3,0.00284212]
["bitfinex","ETHUSD",1641270400303,0.107356,3742.7,3742.3,0.00284212]
["bitfinex","ETHUSD",1641270401043,0.107356,3742.7,3742.2,1.33950054]
["bitfinex","ETHUSD",1641270401445,0.107356,3742.7,3742.3,0.00284212]
["bitfinex","ETHUSD",1641270401847,0.107356,3742.7,3742.4,0.66809]
["bitfinex","ETHUSD",1641270402247,0.107356,3742.7,3742.5,0.00170527]
["bitfinex","ETHUSD",1641270402447,0.107356,3742.7,3742.5,2.7972511]
["bitfinex","ETHUSD",1641270402847,0.107356,3742.7,3742.6,0.00113685]
["bitfinex","ETHUSD",1641270406802,0.107356,3742.7,3742.6,2.79668268]
["bitfinex","ETHUSD",1641270412501,0.107356,3742.7,3742.6,0.00113685]
["bitfinex","ETHUSD",1641270413005,0.107356,3742.7,3742.6,2.79668268]
["bitfinex","ETHUSD",1641270413205,0.107356,3742.7,3742.6,4.14388938]
["bitfinex","ETHUSD",1641270414310,0.107356,3742.7,3742.6,0.00113685]
["bitfinex","ETHUSD",1641270415208,0.3022999,3742.7,3742.6,0.00113685]
["bitfinex","ETHUSD",1641270415749,0.107356,3742.7,3742.6,0.00113685]
["bitfinex","ETHUSD",1641270417250,0.107356,3742.7,3742.6,2.79668268]
["bitfinex","ETHUSD",1641270417648,0.107356,3742.7,3742.6,0.00113685]
["bitfinex","ETHUSD",1641270418554,0.107356,3742.7,3742.6,2.79668268]
["bitfinex","ETHUSD",1641270423556,0.107356,3742.7,3742.6,4.14388938]
["bitfinex","ETHUSD",1641270423956,0.107356,3742.7,3742.6,4.12596532]
["bitfinex","ETHUSD",1641270424361,0.107356,3742.7,3742.6,11.8773449]
["bitfinex","ETHUSD",1641270424962,0.107356,3742.7,3742.6,9.57596532]
["bitfinex","ETHUSD",1641270425162,0.107356,3742.7,3742.6,8.22875862]
["bitfinex","ETHUSD",1641270428002,0.107355,3742.8,3742.6,8.89660412]
["bitfinex","ETHUSD",1641270428199,0.107355,3742.8,3742.6,9.56444412]
["bitfinex","ETHUSD",1641270428801,0.107355,3742.8,3742.6,8.58788954]
["bitfinex","ETHUSD",1641270430681,0.107355,3742.8,3742.7,3.76706742]
["bitfinex","ETHUSD",1641270430880,0.0052824,3743.4,3742.9,0.66781]
["bitfinex","ETHUSD",1641270431084,0.0052824,3743.4,3743.2,28.13321577]
["bitfinex","ETHUSD",1641270432384,0.00301713,3744.0,3743.5,0.6678]
["bitfinex","ETHUSD",1641270432581,0.00301713,3744.0,3743.7,0.6677981]
["bitfinex","ETHUSD",1641270432783,0.00738951,3743.9,3743.7,0.6677981]
["bitfinex","ETHUSD",1641270432983,0.01266936,3743.9,3743.7,0.6677981]
["bitfinex","ETHUSD",1641270433183,0.00682109,3743.8,3743.7,55.00861272]
["bitfinex","ETHUSD",1641270434310,0.00682109,3743.8,3743.7,55.67641272]
["bitfinex","ETHUSD",1641270435100,0.11417709,3743.8,3743.7,55.67641272]
["bitfinex","ETHUSD",1641270444212,0.11417709,3743.8,3743.7,58.47248867]
["bitfinex","ETHUSD",1641270446848,0.11417709,3743.8,3743.7,57.13689057]
["bitfinex","ETHUSD",1641270448858,0.11417709,3743.8,3743.7,60.37317641]
["bitfinex","ETHUSD",1641270448859,0.31580345,3743.8,3743.7,60.37317641]
["bitfinex","ETHUSD",1641270449502,0.31580345,3743.8,3743.7,57.13689057]
["bitfinex","ETHUSD",1641270463154,0.30898236,3743.8,3743.7,57.13689057]
["bitfinex","ETHUSD",1641270465207,0.30898236,3743.8,3743.7,2.79607595]
["bitfinex","ETHUSD",1641270465807,0.30898236,3743.8,3743.4,2.79607595]
["bitfinex","ETHUSD",1641270466209,0.00625266,3743.7,3743.4,2.79607595]
["bitfinex","ETHUSD",1641270466411,0.00625266,3743.7,3743.3,48.07801065]
["bitfinex","ETHUSD",1641270466608,1.23418931,3743.6,3743.3,48.07801065]
["bitfinex","ETHUSD",1641270467010,0.00511581,3743.5,3743.3,48.07801065]
["bitfinex","ETHUSD",1641270467410,0.00454739,3743.4,3743.3,48.07801065]
["bitfinex","ETHUSD",1641270468247,0.20617375,3743.4,3743.3,51.31458618]
["bitfinex","ETHUSD",1641270470549,0.20617375,3743.4,3743.3,48.07801065]
["bitfinex","ETHUSD",1641270471551,0.00454739,3743.4,3743.3,51.31118301]
["bitfinex","ETHUSD",1641270482111,0.00454739,3743.4,3743.3,54.11760018]
["bitfinex","ETHUSD",1641270482311,0.00454739,3743.4,3743.3,55.46645631]
["bitfinex","ETHUSD",1641270483151,0.00454739,3743.4,3743.3,54.11760018]
["bitfinex","ETHUSD",1641270484158,0.00454739,3743.4,3743.3,55.46645631]
["bitfinex","ETHUSD",1641270485759,0.00454739,3743.4,3743.3,54.11760018]
["bitfinex","ETHUSD",1641270486359,0.00454739,3743.4,3743.3,51.31118301]
["bitfinex","ETHUSD",1641270486560,0.00454739,3743.4,3743.3,48.07801065]
["bitfinex","ETHUSD",1641270487399,0.00454739,3743.4,3743.3,54.11744119]
["bitfinex","ETHUSD",1641270487702,0.00454739,3743.4,3743.3,55.47129135]
["bitfinex","ETHUSD",1641270488705,0.00454739,3743.4,3743.3,54.11744119]
["bitfinex","ETHUSD",1641270494165,0.00454739,3743.4,3743.3,55.47242609]
["bitfinex","ETHUSD",1641270495111,0.00454739,3743.4,3743.3,54.11744119]
["bitfinex","ETHUSD",1641270497814,0.107356,3743.8,3743.3,54.11744119]
["bitfinex","ETHUSD",1641270498047,0.107356,3743.8,3743.5,1.3356]
["bitfinex","ETHUSD",1641270498253,0.20764532,3743.7,3743.5,1.3356]
["bitfinex","ETHUSD",1641270498453,0.20764532,3743.7,3743.5,0.6678]
["bitfinex","ETHUSD",1641270498653,0.00568424,3743.6,3743.5,0.6678]
["bitfinex","ETHUSD",1641270499255,0.00568424,3743.6,3743.5,2.0033965]
["bitfinex","ETHUSD",1641270499656,0.2070769,3743.6,3743.5,2.0033965]
["bitfinex","ETHUSD",1641270514254,0.2070769,3743.6,3743.5,4.81389281]
["bitfinex","ETHUSD",1641270517918,0.00568424,3743.6,3743.5,2.0033965]
["bitfinex","ETHUSD",1641270518520,0.20734943,3743.6,3743.5,4.8154914]
["bitfinex","ETHUSD",1641270521884,0.20734943,3743.6,3743.5,3.4798949]
["bitfinex","ETHUSD",1641270528655,0.20166519,3743.6,3743.5,3.4798949]
["bitfinex","ETHUSD",1641270529060,0.20166519,3743.7,3743.5,3.4798949]
["bitfinex","ETHUSD",1641270529358,0.20791785,3743.7,3743.5,3.4798949]
["bitfinex","ETHUSD",1641270529956,0.20791785,3743.7,3743.6,2.8120949]
["bitfinex","ETHUSD",1641270530359,0.00625266,3743.7,3743.6,2.8120949]
["bitfinex","ETHUSD",1641270546366,0.20748893,3743.7,3743.6,2.8120949]
["bitfinex","ETHUSD",1641270557709,0.6679,3743.8,3743.6,2.8120949]
["bitfinex","ETHUSD",1641270558160,0.6679,3743.8,3743.6,3.4799849]
["bitfinex","ETHUSD",1641270558462,0.6679,3743.8,3743.6,0.66789]
["bitfinex","ETHUSD",1641270559062,0.107355,3743.9,3743.6,0.66789]
["bitfinex","ETHUSD",1641270559264,0.107355,3743.8,3743.6,0.66789]
["bitfinex","ETHUSD",1641270560863,0.107355,3743.8,3743.5,0.6679]
["bitfinex","ETHUSD",1641270561366,0.107355,3743.8,3743.4,3.24038737]
["bitfinex","ETHUSD",1641270561805,0.775255,3743.8,3743.5,0.00113685]
["bitfinex","ETHUSD",1641270563609,0.775255,3743.8,3743.4,0.00170527]
["bitfinex","ETHUSD",1641270564816,0.775255,3743.8,3743.4,51.14600096]
["bitfinex","ETHUSD",1641270565213,0.775255,3743.8,3743.5,0.66791]
["bitfinex","ETHUSD",1641270565414,0.107355,3743.8,3743.5,3.90829737]
["bitfinex","ETHUSD",1641270566260,0.107355,3743.8,3743.6,0.66777]
["bitfinex","ETHUSD",1641270566456,0.107355,3743.8,3743.7,6.45]
["bitfinex","ETHUSD",1641270568461,0.107355,3743.8,3743.7,9.14725225]
["bitfinex","ETHUSD",1641270569161,0.00305168,3744.4,3743.7,9.14725225]
["bitfinex","ETHUSD",1641270569411,0.00305168,3744.4,3743.9,0.6677173]
["bitfinex","ETHUSD",1641270569614,0.00305168,3744.4,3744.1,0.66772]
["bitfinex","ETHUSD",1641270569615,0.00341054,3744.3,3744.1,0.66772]
["bitfinex","ETHUSD",1641270570017,0.00284212,3744.2,3744.1,0.66772]
["bitfinex","ETHUSD",1641270571014,0.00284212,3744.2,3743.9,0.66784]
["bitfinex","ETHUSD",1641270571220,0.00284212,3744.2,3743.6,2.68885285]
["bitfinex","ETHUSD",1641270571221,0.11019712,3744.2,3743.6,1.35321285]
["bitfinex","ETHUSD",1641270571415,0.0022737,3744.1,3743.5,3.24038737]
["bitfinex","ETHUSD",1641270571613,0.0022737,3744.1,3743.8,0.00305163]
["bitfinex","ETHUSD",1641270571813,0.00170527,3744.0,3743.8,0.00305163]
["bitfinex","ETHUSD",1641270572214,0.00113685,3743.9,3743.8,0.00305163]
["bitfinex","ETHUSD",1641270572619,0.0022737,3743.9,3743.8,0.00305163]
["bitfinex","ETHUSD",1641270573270,0.0022737,3743.9,3743.5,0.00917443]
["bitfinex","ETHUSD",1641270573464,0.0022737,3743.9,3743.5,0.67705443]
["bitfinex","ETHUSD",1641270573663,0.0022737,3743.9,3743.5,0.00917443]
["bitfinex","ETHUSD",1641270574267,0.0022737,3743.9,3743.5,0.00530534]
["bitfinex","ETHUSD",1641270577111,0.0022737,3743.9,3743.5,0.67312534]
["bitfinex","ETHUSD",1641270577512,0.0022737,3743.9,3743.6,0.66786]
["bitfinex","ETHUSD",1641270577817,0.0022737,3743.9,3743.6,1.3356443]
["bitfinex","ETHUSD",1641270578013,0.0022737,3743.9,3743.7,2.94486098]
["bitfinex","ETHUSD",1641270580660,0.0022737,3743.9,3743.7,3.61261048]
["bitfinex","ETHUSD",1641270581858,0.0022737,3743.9,3743.8,2.94486098]
["bitfinex","ETHUSD",1641270582658,0.1096297,3743.9,3743.8,2.94486098]
["bitfinex","ETHUSD",1641270582859,0.1096297,3743.9,3743.8,2.95715103]
["bitfinex","ETHUSD",1641270583066,0.1096297,3743.9,3743.8,4.55715103]
["bitfinex","ETHUSD",1641270583259,0.26053785,3743.9,3743.8,2.95715103]
["bitfinex","ETHUSD",1641270583557,0.1096297,3743.9,3743.8,7.05715103]
["bitfinex","ETHUSD",1641270583759,0.1096297,3743.9,3743.8,8.41036388]
["bitfinex","ETHUSD",1641270583960,0.1096297,3743.9,3743.8,9.07808388]
["bitfinex","ETHUSD",1641270584163,0.1096297,3743.9,3743.8,10.41337498]
["bitfinex","ETHUSD",1641270584724,0.1096297,3743.9,3743.8,9.06016213]
["bitfinex","ETHUSD",1641270585126,0.1096297,3743.9,3743.8,10.41337498]
["bitfinex","ETHUSD",1641270586826,0.1096297,3743.9,3743.8,9.06016213]
["bitfinex","ETHUSD",1641270587025,0.1096297,3743.9,3743.8,4.96016213]
["bitfinex","ETHUSD",1641270587627,0.1096297,3743.9,3743.8,7.96016213]
["bitfinex","ETHUSD",1641270587826,0.1096297,3743.9,3743.8,4.28015208]
["bitfinex","ETHUSD",1641270588659,0.1096297,3743.9,3743.8,2.94486098]
["bitfinex","ETHUSD",1641270589761,0.1096297,3743.9,3743.7,2.94486098]
["bitfinex","ETHUSD",1641270590160,0.1096297,3743.9,3743.8,5.24486098]
["bitfinex","ETHUSD",1641270590763,0.1096297,3743.9,3743.8,2.94486098]
["bitfinex","ETHUSD",1641270591812,0.1096297,3743.9,3743.7,2.94486098]
["bitfinex","ETHUSD",1641270592007,0.1096297,3743.9,3743.8,2.94486098]
["bitfinex","ETHUSD",1641270592608,0.1096297,3743.9,3743.7,2.94486098]
["bitfinex","ETHUSD",1641270592807,0.1096297,3743.9,3743.7,3.61258098]
["bitfinex","ETHUSD",1641270593008,0.1096297,3743.9,3743.7,2.94486098]
["bitfinex","ETHUSD",1641270594313,0.1096297,3743.9,3743.7,3.61260098]
["bitfinex","ETHUSD",1641270594914,0.1096297,3743.9,3743.8,2.94486098]
["bitfinex","ETHUSD",1641270595556,0.1096297,3743.9,3743.8,7.09486098]
["bitfinex","ETHUSD",1641270596559,0.1096297,3743.9,3743.8,4.29807383]
["bitfinex","ETHUSD",1641270603164,0.0022737,3743.9,3743.8,4.29807383]
["bitfinex","ETHUSD",1641270606073,0.1096287,3743.9,3743.8,4.29807383]
["bitfinex","ETHUSD",1641270607318,0.107355,3743.9,3743.8,4.29807383]
["bitfinex","ETHUSD",1641270607719,0.10849185,3743.9,3743.8,4.29807383]
["bitfinex","ETHUSD",1641270608624,0.10849185,3743.9,3743.8,2.94486098]
["bitfinex","ETHUSD",1641270608625,0.25939223,3743.9,3743.8,2.94486098]
["bitfinex","ETHUSD",1641270609419,0.39880157,3743.9,3743.8,2.94486098]
["bitfinex","ETHUSD",1641270614622,0.39880157,3743.9,3743.5,2.95016632]
["bitfinex","ETHUSD",1641270614825,0.99704164,3743.9,3743.5,2.95016632]
["bitfinex","ETHUSD",1641270615125,0.06968993,3743.7,3743.5,2.95016632]
["bitfinex","ETHUSD",1641270615323,0.13940934,3743.7,3743.5,2.95016632]
["bitfinex","ETHUSD",1641270615722,1.49114178,3743.7,3743.6,2.94486098]
["bitfinex","ETHUSD",1641270615922,3.86600939,3743.7,3743.6,2.94486098]
["bitfinex","ETHUSD",1641270616325,4.01690977,3743.7,3743.6,2.94486098]
["bitfinex","ETHUSD",1641270616723,3.33318733,3743.7,3743.6,2.94486098]
["bitfinex","ETHUSD",1641270617523,4.68491977,3743.7,3743.6,2.94486098]
["bitfinex","ETHUSD",1641270617926,4.70077332,3743.7,3743.6,2.94486098]
["bitfinex","ETHUSD",1641270618161,3.58640364,3743.7,3743.6,2.94486098]
["bitfinex","ETHUSD",1641270618361,2.91839364,3743.7,3743.6,2.94486098]
["bitfinex","ETHUSD",1641270618762,1.5666612,3743.7,3743.6,2.94486098]
["bitfinex","ETHUSD",1641270619365,0.29030972,3743.7,3743.6,2.94486098]
["bitfinex","ETHUSD",1641270625672,0.29030972,3743.7,3743.6,1.54445958]
["bitfinex","ETHUSD",1641270630717,0.29030972,3743.7,3743.6,2.89767243]
["bitfinex","ETHUSD",1641270630916,0.29030972,3743.7,3743.6,1.35321285]
["bitfinex","ETHUSD",1641270632118,0.29030972,3743.7,3743.5,0.66786]
["bitfinex","ETHUSD",1641270632521,0.10849185,3743.9,3743.7,0.22061979]
["bitfinex","ETHUSD",1641270632720,0.00533931,3744.5,3744.0,0.66759]
["bitfinex","ETHUSD",1641270632920,2.70024621,3744.9,3744.0,0.66759]
["bitfinex","ETHUSD",1641270632921,1.79790345,3744.7,3744.4,0.01274074]
["bitfinex","ETHUSD",1641270633161,1.27635148,3744.9,3744.4,0.01274074]
["bitfinex","ETHUSD",1641270633162,1.27635148,3744.9,3744.6,15.63]
["bitfinex","ETHUSD",1641270633358,1.27635148,3744.9,3744.7,0.66744]
["bitfinex","ETHUSD",1641270633858,1.38370648,3744.9,3744.8,15.63]
["bitfinex","ETHUSD",1641270634060,1.38370648,3744.9,3744.7,1.33488]
["bitfinex","ETHUSD",1641270634259,1.38939071,3744.9,3744.7,1.33488]
["bitfinex","ETHUSD",1641270634662,0.11303923,3744.9,3744.7,1.33488]
["bitfinex","ETHUSD",1641270635062,0.11303923,3744.9,3744.8,5.46838027]
["bitfinex","ETHUSD",1641270637409,0.11303923,3744.9,3744.8,2.51838027]
["bitfinex","ETHUSD",1641270637614,0.11303923,3744.9,3744.7,1.33488]
["bitfinex","ETHUSD",1641270637813,0.25244857,3744.9,3744.7,1.33488]
["bitfinex","ETHUSD",1641270638017,0.24676434,3744.9,3744.8,6.89517734]
["bitfinex","ETHUSD",1641270638213,0.24676434,3744.9,3744.8,2.49517734]
["bitfinex","ETHUSD",1641270638414,0.25244857,3744.9,3744.8,2.49517734]
["bitfinex","ETHUSD",1641270639015,0.25244857,3744.9,3744.8,6.19517734]
["bitfinex","ETHUSD",1641270639218,0.25244857,3744.9,3744.8,6.22922876]
["bitfinex","ETHUSD",1641270639619,0.25244857,3744.9,3744.8,2.52922876]
["bitfinex","ETHUSD",1641270640018,0.25244857,3744.9,3744.8,4.92922876]
["bitfinex","ETHUSD",1641270642369,0.25244857,3744.9,3744.8,4.8100963]
["bitfinex","ETHUSD",1641270643869,0.25244857,3744.9,3744.8,2.43405142]
["bitfinex","ETHUSD",1641270644069,0.25244857,3744.9,3744.8,4.80799136]
["bitfinex","ETHUSD",1641270646422,0.25244857,3744.9,3744.8,2.43405142]
["bitfinex","ETHUSD",1641270647227,0.25244857,3744.9,3744.8,5.93509885]
["bitfinex","ETHUSD",1641270647723,0.25244857,3744.9,3744.8,4.58479594]
["bitfinex","ETHUSD",1641270647924,0.25244857,3744.9,3744.8,2.43405142]
["bitfinex","ETHUSD",1641270648577,0.25244857,3744.9,3744.8,4.23365134]
["bitfinex","ETHUSD",1641270649784,0.25244857,3744.9,3744.8,6.53365134]
["bitfinex","ETHUSD",1641270649980,0.25244857,3744.9,3744.8,4.73405142]
["bitfinex","ETHUSD",1641270651384,0.107356,3745.1,3744.9,6.4]
["bitfinex","ETHUSD",1641270651681,0.107356,3745.1,3745.0,2.84589576]
["bitfinex","ETHUSD",1641270651914,0.107356,3745.1,3745.0,18.77589576]
["bitfinex","ETHUSD",1641270652115,0.107355,3745.2,3745.1,6.45]
["bitfinex","ETHUSD",1641270653119,0.107355,3745.2,3745.1,7.45]
["bitfinex","ETHUSD",1641270653320,0.107355,3745.2,3745.1,12.93368459]
["bitfinex","ETHUSD",1641270653920,0.107355,3745.2,3745.1,11.13408467]
["bitfinex","ETHUSD",1641270654521,0.107355,3745.2,3745.1,10.13408467]
["bitfinex","ETHUSD",1641270655765,0.107355,3745.2,3745.1,12.8473434]
["bitfinex","ETHUSD",1641270656565,0.107355,3745.2,3745.1,28.4773434]
["bitfinex","ETHUSD",1641270656766,0.107355,3745.2,3745.1,28.51140898]
["bitfinex","ETHUSD",1641270656969,0.107355,3745.2,3745.1,12.88140898]
["bitfinex","ETHUSD",1641270657166,0.107355,3745.2,3745.1,13.52167274]
["bitfinex","ETHUSD",1641270657967,0.107355,3745.2,3745.1,10.16815025]
["bitfinex","ETHUSD",1641270658568,0.107355,3745.2,3745.1,3.71815025]
["bitfinex","ETHUSD",1641270658770,0.107355,3745.2,3745.1,0.70145558]
["bitfinex","ETHUSD",1641270660616,0.107355,3745.2,3745.1,0.03406558]
["bitfinex","ETHUSD",1641270662317,0.107355,3745.3,3745.1,0.03406558]
["bitfinex","ETHUSD",1641270662720,0.107355,3745.3,3745.1,0.70149558]
["bitfinex","ETHUSD",1641270663566,0.107355,3745.3,3745.1,1.36894968]
["bitfinex","ETHUSD",1641270663967,0.107355,3745.3,3745.1,2.70375968]
["bitfinex","ETHUSD",1641270663968,0.214711,3745.3,3745.1,2.70375968]
["bitfinex","ETHUSD",1641270664166,0.214711,3745.3,3745.1,3.00375968]
["bitfinex","ETHUSD",1641270664770,0.214711,3745.3,3745.2,7.56674828]
["bitfinex","ETHUSD",1641270665170,0.21584785,3745.3,3745.2,7.56674828]
["bitfinex","ETHUSD",1641270665773,0.21584785,3745.3,3745.2,10.11520913]
["bitfinex","ETHUSD",1641270665974,0.21584785,3745.3,3745.2,26.74520913]
["bitfinex","ETHUSD",1641270666273,0.21584785,3745.3,3745.2,31.20694828]
["bitfinex","ETHUSD",1641270666477,0.21584785,3745.3,3745.2,15.57694828]
["bitfinex","ETHUSD",1641270666672,0.21584785,3745.3,3745.2,32.48334822]
["bitfinex","ETHUSD",1641270666922,0.21584785,3745.3,3745.2,16.85334822]
["bitfinex","ETHUSD",1641270667520,0.21584785,3745.3,3745.2,15.85334822]
["bitfinex","ETHUSD",1641270667719,0.21584785,3745.3,3745.2,11.30334822]
["bitfinex","ETHUSD",1641270668722,0.21584785,3745.3,3745.2,8.28659994]
["bitfinex","ETHUSD",1641270670327,0.21584785,3745.3,3745.2,11.30331674]
["bitfinex","ETHUSD",1641270673374,0.16584785,3745.3,3745.2,11.30331674]
["bitfinex","ETHUSD",1641270674722,0.16584785,3745.3,3745.2,26.93331674]
["bitfinex","ETHUSD",1641270674925,0.16584785,3745.3,3745.2,12.30331674]
["bitfinex","ETHUSD",1641270675223,0.16584785,3745.3,3745.2,11.30331674]
["bitfinex","ETHUSD",1641270677124,0.16584785,3745.3,3745.2,13.0806854]
["bitfinex","ETHUSD",1641270681915,0.16584785,3745.3,3745.2,11.30331674]
["bitfinex","ETHUSD",1641270686174,0.16584785,3745.3,3745.2,8.28659994]
["bitfinex","ETHUSD",1641270686573,0.16584785,3745.3,3745.2,11.30326905]
["bitfinex","ETHUSD",1641270687478,0.16584785,3745.3,3745.2,12.30326905]
["bitfinex","ETHUSD",1641270687675,0.10849285,3745.3,3745.2,12.30326905]
["bitfinex","ETHUSD",1641270687874,0.10849285,3745.3,3745.2,12.97060905]
["bitfinex","ETHUSD",1641270688076,0.10849285,3745.3,3745.2,16.27654736]
["bitfinex","ETHUSD",1641270688478,0.00316157,3746.5,3745.3,6.4]
["bitfinex","ETHUSD",1641270688681,0.00316157,3746.5,3745.8,0.66735]
["bitfinex","ETHUSD",1641270688977,0.00316157,3746.5,3745.9,0.66735]
["bitfinex","ETHUSD",1641270688978,0.00511581,3746.2,3745.9,0.66735]
["bitfinex","ETHUSD",1641270689418,0.14417309,3746.3,3746.0,39.08447085]
["bitfinex","ETHUSD",1641270689419,0.00454738,3746.1,3746.0,39.08447085]
["bitfinex","ETHUSD",1641270690019,0.00454738,3746.1,3746.0,43.45594856]
["bitfinex","ETHUSD",1641270690421,0.00454738,3746.1,3746.0,45.53575578]
["bitfinex","ETHUSD",1641270690621,0.00454738,3746.1,3746.0,45.56985898]
["bitfinex","ETHUSD",1641270691223,0.00454738,3746.1,3746.0,42.13524316]
["bitfinex","ETHUSD",1641270692721,0.00454738,3746.1,3746.0,6.48528016]
["bitfinex","ETHUSD",1641270693569,0.00454738,3746.1,3746.0,3.05077231]
["bitfinex","ETHUSD",1641270704328,0.00454738,3746.1,3746.0,7.81897231]
["bitfinex","ETHUSD",1641270704530,0.107355,3746.3,3746.0,7.81897231]
["bitfinex","ETHUSD",1641270704531,0.107355,3746.3,3746.1,6.4]
["bitfinex","ETHUSD",1641270704731,2.88148466,3746.9,3746.2,6.4]
["bitfinex","ETHUSD",1641270704931,6.12,3747.0,3746.3,1.33435]
["bitfinex","ETHUSD",1641270705128,0.00397897,3746.8,3746.3,2.33435]
["bitfinex","ETHUSD",1641270705327,0.00397897,3746.8,3746.4,0.3]
["bitfinex","ETHUSD",1641270705529,0.00341055,3746.7,3746.4,0.3]
["bitfinex","ETHUSD",1641270705729,0.00341055,3746.7,3746.4,7.12539474]
["bitfinex","ETHUSD",1641270705929,6.12,3747.0,3746.4,7.79257474]
["bitfinex","ETHUSD",1641270705930,0.00284212,3746.6,3746.4,7.79257474]
["bitfinex","ETHUSD",1641270706128,0.00284212,3746.6,3746.5,1.33434]
["bitfinex","ETHUSD",1641270706331,0.107355,3746.7,3746.4,8.15975474]
["bitfinex","ETHUSD",1641270706731,0.107355,3746.7,3746.5,4.82391604]
["bitfinex","ETHUSD",1641270707532,0.007355,3746.7,3746.6,0.03412668]
["bitfinex","ETHUSD",1641270707731,0.007355,3746.7,3746.6,3.05079579]
["bitfinex","ETHUSD",1641270707934,0.01076555,3746.7,3746.6,3.05079579]
["bitfinex","ETHUSD",1641270708169,0.01076555,3746.7,3746.6,5.67743857]
["bitfinex","ETHUSD",1641270708371,1.86272589,3747.6,3746.7,6.4]
["bitfinex","ETHUSD",1641270708569,1.80622589,3747.6,3747.1,0.66713]
["bitfinex","ETHUSD",1641270708769,0.00341054,3747.3,3747.1,0.66713]
["bitfinex","ETHUSD",1641270709068,1.80622589,3747.6,3747.2,1.33419]
["bitfinex","ETHUSD",1641270709270,1.80622589,3747.6,3747.4,0.66715]
["bitfinex","ETHUSD",1641270709476,0.00454738,3747.5,3747.4,0.66715]
["bitfinex","ETHUSD",1641270710273,0.00454738,3747.5,3747.4,3.68381911]
["bitfinex","ETHUSD",1641270710473,0.00454738,3747.5,3747.4,4.35096911]
["bitfinex","ETHUSD",1641270712721,0.00454738,3747.5,3747.4,5.01807911]
["bitfinex","ETHUSD",1641270713120,0.00454738,3747.5,3747.4,4.35096911]
["bitfinex","ETHUSD",1641270713520,0.00454738,3747.5,3747.4,4.38513083]
["bitfinex","ETHUSD",1641270715126,0.00540973,3747.5,3747.4,3.71798083]
["bitfinex","ETHUSD",1641270720026,0.00540973,3747.5,3747.4,0.70131172]
["bitfinex","ETHUSD",1641270720219,0.00540973,3747.5,3747.4,0.03416172]
["bitfinex","ETHUSD",1641270724069,0.00540973,3747.5,3747.4,3.04940025]
["bitfinex","ETHUSD",1641270726076,0.00540973,3747.5,3747.4,2.47068781]
["bitfinex","ETHUSD",1641270726674,0.00540973,3747.5,3747.4,0.03416172]
["bitfinex","ETHUSD",1641270726919,0.00540973,3747.5,3747.4,3.04931037]
["bitfinex","ETHUSD",1641270727121,0.00540973,3747.5,3747.4,5.42752068]
["bitfinex","ETHUSD",1641270727923,0.00540973,3747.5,3747.4,3.04931037]
["bitfinex","ETHUSD",1641270728220,0.00540973,3747.5,3747.4,5.47460318]
["bitfinex","ETHUSD",1641270728419,0.00540973,3747.5,3747.4,3.04931037]
["bitfinex","ETHUSD",1641270728823,0.00540973,3747.5,3747.4,5.43422496]
["bitfinex","ETHUSD",1641270729426,0.00540973,3747.5,3747.4,3.04931037]
["bitfinex","ETHUSD",1641270729624,0.00540973,3747.5,3747.4,5.44277817]
["bitfinex","ETHUSD",1641270729824,0.00540973,3747.5,3747.4,3.04931037]
["bitfinex","ETHUSD",1641270731277,0.00540973,3747.5,3747.4,5.43220094]
["bitfinex","ETHUSD",1641270731479,0.00540973,3747.5,3747.4,3.04931037]
["bitfinex","ETHUSD",1641270735825,0.00540973,3747.5,3747.4,0.03416172]
["bitfinex","ETHUSD",1641270736625,0.00540973,3747.5,3747.4,2.41099295]
["bitfinex","ETHUSD",1641270736824,0.00540973,3747.5,3747.4,0.03416172]
["bitfinex","ETHUSD",1641270738078,0.00540973,3747.5,3747.4,3.04940667]
["bitfinex","ETHUSD",1641270738674,0.00540973,3747.5,3747.4,0.03416172]
["bitfinex","ETHUSD",1641270739479,0.00086235,3747.5,3747.4,0.03416172]
["bitfinex","ETHUSD",1641270742119,0.00086235,3747.5,3747.4,4.39242829]
["bitfinex","ETHUSD",1641270743119,0.00086235,3747.5,3747.4,3.04946537]
["bitfinex","ETHUSD",1641270746681,6.12,3748.1,3747.5,6.4]
["bitfinex","ETHUSD",1641270746875,4.68430797,3748.1,3748.0,6.41223183]
["bitfinex","ETHUSD",1641270747074,1.0707205,3748.4,3748.0,6.41223183]
["bitfinex","ETHUSD",1641270747075,1.0707205,3748.4,3748.0,7.09923183]
["bitfinex","ETHUSD",1641270747275,1.0707205,3748.4,3748.1,8.004]
["bitfinex","ETHUSD",1641270747472,0.00909477,3748.3,3748.2,15.63]
["bitfinex","ETHUSD",1641270747673,3.62831474,3749.4,3748.3,6.15]
["bitfinex","ETHUSD",1641270747876,0.0371707,3749.4,3748.3,9.4171988]
["bitfinex","ETHUSD",1641270748076,0.0371707,3749.4,3748.5,15.63]
["bitfinex","ETHUSD",1641270748077,0.00010584,3748.9,3748.5,15.63]
["bitfinex","ETHUSD",1641270748277,0.0309707,3749.4,3748.6,11.01664278]
["bitfinex","ETHUSD",1641270748475,2.70024621,3749.9,3748.9,6.4]
["bitfinex","ETHUSD",1641270748675,2.70024621,3749.9,3749.3,0.01276064]
["bitfinex","ETHUSD",1641270748977,2.70024621,3749.9,3749.4,29.3505612]
["bitfinex","ETHUSD",1641270749179,0.00170527,3749.8,3749.6,0.94552]
["bitfinex","ETHUSD",1641270749433,0.00170527,3749.8,3749.7,8.0006]
["bitfinex","ETHUSD",1641270749634,3.77096671,3749.9,3749.7,8.0006]
["bitfinex","ETHUSD",1641270749834,6.1240544,3750.3,3749.9,1.3332318]
["bitfinex","ETHUSD",1641270750236,0.00284212,3750.0,3749.9,1.3332318]
["bitfinex","ETHUSD",1641270750436,0.00284212,3750.0,3749.9,0.6666118]
["bitfinex","ETHUSD",1641270750633,0.00284212,3750.0,3749.8,1.99995]
["bitfinex","ETHUSD",1641270750634,0.00568424,3750.5,3749.8,1.33324]
["bitfinex","ETHUSD",1641270751038,53.50993221,3751.5,3749.8,1.9999312]
["bitfinex","ETHUSD",1641270751039,0.107355,3750.0,3749.8,1.9999312]
["bitfinex","ETHUSD",1641270751437,0.0022737,3749.9,3749.8,1.33324]
["bitfinex","ETHUSD",1641270751638,0.0022737,3749.9,3749.8,1.99994]
["bitfinex","ETHUSD",1641270751835,0.0022737,3749.9,3749.7,8.0006]
["bitfinex","ETHUSD",1641270752235,0.00170527,3749.8,3749.7,8.0006]
["bitfinex","ETHUSD",1641270754581,0.00170527,3749.8,3749.7,58.81050998]
["bitfinex","ETHUSD",1641270756081,0.00274459,3749.8,3749.7,58.81050998]
["bitfinex","ETHUSD",1641270758127,0.00274459,3749.8,3749.7,58.84476764]
["bitfinex","ETHUSD",1641270764926,0.00274459,3749.8,3749.7,71.42010206]
["bitfinex","ETHUSD",1641270765527,0.00274459,3749.8,3749.7,65.4503763]
["bitfinex","ETHUSD",1641270766025,0.00274459,3749.8,3749.7,66.80668489]
["bitfinex","ETHUSD",1641270767427,0.00274459,3749.8,3749.7,65.4503763]
["bitfinex","ETHUSD",1641270770483,0.00274459,3749.8,3749.7,71.42005304]
["bitfinex","ETHUSD",1641270770885,0.00274459,3749.8,3749.7,69.64762731]
["bitfinex","ETHUSD",1641270771286,0.00274459,3749.8,3749.7,65.4503763]
["bitfinex","ETHUSD",1641270772730,0.00274459,3749.8,3749.7,66.80670136]
["bitfinex","ETHUSD",1641270773130,0.00274459,3749.8,3749.7,61.85860144]
["bitfinex","ETHUSD",1641270774934,0.00274459,3749.8,3749.7,65.43584972]
["bitfinex","ETHUSD",1641270779732,0.00274459,3749.8,3749.7,61.85860144]
["bitfinex","ETHUSD",1641270780134,4.14826574,3750.9,3750.2,0.48254441]
["bitfinex","ETHUSD",1641270780634,0.00511581,3750.7,3750.2,0.48254441]
["bitfinex","ETHUSD",1641270781133,0.00454739,3750.6,3750.2,0.48254441]
["bitfinex","ETHUSD",1641270781534,0.00397897,3750.5,3750.2,0.48254441]
["bitfinex","ETHUSD",1641270782034,0.00341054,3750.4,3750.2,0.48254441]
["bitfinex","ETHUSD",1641270782434,0.00284212,3750.3,3750.2,0.48254441]
["bitfinex","ETHUSD",1641270783378,0.00284212,3750.3,3750.2,3.49630599]
["bitfinex","ETHUSD",1641270783581,0.00284212,3750.3,3750.2,0.48254441]
["bitfinex","ETHUSD",1641270784382,0.00284212,3750.3,3750.2,3.53058249]
["bitfinex","ETHUSD",1641270785182,0.00284212,3750.3,3750.2,0.51682091]
["bitfinex","ETHUSD",1641270785383,0.00284212,3750.3,3750.2,3.53058249]
["bitfinex","ETHUSD",1641270785982,0.00284212,3750.3,3750.2,0.51682091]
["bitfinex","ETHUSD",1641270786384,2.39818119,3750.7,3750.2,0.51682091]
["bitfinex","ETHUSD",1641270786586,2.35458731,3750.7,3750.2,0.51682091]
["bitfinex","ETHUSD",1641270786827,0.00170527,3750.6,3750.2,0.51682091]
["bitfinex","ETHUSD",1641270787026,0.00170527,3750.6,3750.2,3.53058249]
["bitfinex","ETHUSD",1641270787226,2.35496715,3750.7,3750.3,3.01376158]
["bitfinex","ETHUSD",1641270787227,0.00113685,3750.5,3750.3,3.01376158]
["bitfinex","ETHUSD",1641270788028,2.36027292,3750.5,3750.3,3.01376158]
["bitfinex","ETHUSD",1641270788232,2.36027292,3750.5,3750.2,0.51682091]
["bitfinex","ETHUSD",1641270788427,0.96799685,3750.5,3750.2,0.51682091]
["bitfinex","ETHUSD",1641270788628,1.96799685,3750.5,3750.2,0.51682091]
["bitfinex","ETHUSD",1641270788828,0.66682,3750.4,3750.2,0.51682091]
["bitfinex","ETHUSD",1641270789029,5.16682,3750.4,3750.2,0.51682091]
["bitfinex","ETHUSD",1641270789432,1.0,3750.3,3750.2,0.51682091]
["bitfinex","ETHUSD",1641270789832,5.16682,3750.4,3750.2,0.51682091]
["bitfinex","ETHUSD",1641270790232,2.57281226,3750.3,3750.2,0.51682091]
["bitfinex","ETHUSD",1641270791291,6.67281226,3750.3,3750.2,0.51682091]
["bitfinex","ETHUSD",1641270791589,3.57281226,3750.3,3750.2,0.51682091]
["bitfinex","ETHUSD",1641270796639,6.27305847,3750.3,3750.2,0.51682091]
["bitfinex","ETHUSD",1641270796841,6.57305847,3750.3,3750.2,0.51682091]
["bitfinex","ETHUSD",1641270797040,3.87367397,3750.3,3750.2,0.51682091]
["bitfinex","ETHUSD",1641270797938,3.87367397,3750.3,3750.2,0.41862091]
["bitfinex","ETHUSD",1641270797939,15.66067397,3750.3,3750.2,0.41862091]
["bitfinex","ETHUSD",1641270798189,15.66067397,3750.3,3749.7,8.00382124]
["bitfinex","ETHUSD",1641270798190,1.3342,3750.0,3749.7,7.9286]
["bitfinex","ETHUSD",1641270798389,0.387,3749.9,3749.7,7.9206]
["bitfinex","ETHUSD",1641270798593,1.687,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270798790,1.987,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270799091,6.91247404,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270799290,7.94682604,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270799494,8.24682604,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270800095,11.00715926,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270800293,7.41601522,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270801495,11.00715926,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270803322,11.03992483,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270804325,6.64682604,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270804528,5.59265404,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270804726,4.25832404,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270805127,0.66718,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270805426,3.10875389,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270805674,3.40875389,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270806074,0.96718,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270806875,3.60108,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270807476,6.03053607,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270807675,6.03135037,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270807878,3.6018943,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270809081,3.3018943,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270809330,2.3018943,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270809534,5.71715429,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270809933,4.71715429,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270810334,2.3018943,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270811538,1.6349343,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270811936,5.07682613,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270812938,5.37682613,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270816383,2.9349343,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270818321,2.9349343,3749.9,3749.8,3.01719444]
["bitfinex","ETHUSD",1641270819826,2.6349343,3749.9,3749.8,3.01719444]
["bitfinex","ETHUSD",1641270820696,2.6349343,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270821694,5.06675629,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270822697,2.6349343,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270823595,1.6349343,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270823995,5.07212184,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270824198,1.6349343,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270824443,4.33050665,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270824648,1.6349343,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270825445,1.6349343,3749.9,3749.8,3.01719092]
["bitfinex","ETHUSD",1641270826447,3.43971386,3749.9,3749.8,3.01719092]
["bitfinex","ETHUSD",1641270827046,2.77253386,3749.9,3749.8,3.01719092]
["bitfinex","ETHUSD",1641270827251,1.80559386,3749.9,3749.8,3.01719092]
["bitfinex","ETHUSD",1641270828588,1.80559386,3749.9,3749.8,3.0143488]
["bitfinex","ETHUSD",1641270828589,0.0008143,3749.9,3749.8,3.0143488]
["bitfinex","ETHUSD",1641270830593,0.0008143,3749.9,3749.8,5.66429868]
["bitfinex","ETHUSD",1641270830795,1.86497668,3750.8,3749.9,6.45]
["bitfinex","ETHUSD",1641270830994,3.62457747,3751.1,3750.8,5.75]
["bitfinex","ETHUSD",1641270831197,3.63146218,3751.3,3751.1,4.5613002]
["bitfinex","ETHUSD",1641270831198,1.54473408,3751.3,3751.1,4.5613002]
["bitfinex","ETHUSD",1641270831393,0.00405414,3751.6,3751.3,3.05]
["bitfinex","ETHUSD",1641270831394,1.69268529,3751.4,3751.3,3.05]
["bitfinex","ETHUSD",1641270831592,1.69268529,3751.4,3751.3,3.06253907]
["bitfinex","ETHUSD",1641270831834,3.60470351,3751.6,3751.3,3.06253907]
["bitfinex","ETHUSD",1641270832140,0.107355,3751.4,3751.3,3.06253907]
["bitfinex","ETHUSD",1641270832539,0.11360766,3751.4,3751.3,3.72895907]
["bitfinex","ETHUSD",1641270832736,0.11360766,3751.4,3751.3,4.39535907]
["bitfinex","ETHUSD",1641270832939,0.11360766,3751.4,3751.3,7.40970787]
["bitfinex","ETHUSD",1641270833738,0.11360766,3751.4,3751.3,4.37067386]
["bitfinex","ETHUSD",1641270834543,0.11360766,3751.4,3751.3,3.0143488]
["bitfinex","ETHUSD",1641270835143,0.11360766,3751.4,3751.2,3.0143488]
["bitfinex","ETHUSD",1641270835576,0.00568423,3751.3,3751.2,3.0143488]
["bitfinex","ETHUSD",1641270839082,0.00568423,3751.3,3751.2,3.04526569]
["bitfinex","ETHUSD",1641270839942,0.00568423,3751.3,3751.2,4.40159075]
["bitfinex","ETHUSD",1641270840148,0.00568423,3751.3,3751.2,6.87218217]
["bitfinex","ETHUSD",1641270840543,0.00568423,3751.3,3751.2,4.40159075]
["bitfinex","ETHUSD",1641270840945,0.00568423,3751.3,3751.2,3.04526569]
["bitfinex","ETHUSD",1641270847334,0.00568423,3751.3,3751.2,0.03091689]
["bitfinex","ETHUSD",1641270849139,0.00657984,3751.3,3751.2,0.03091689]
["bitfinex","ETHUSD",1641270865447,0.00089561,3751.3,3751.2,0.03091689]
["bitfinex","ETHUSD",1641270865685,0.00089561,3751.3,3751.2,3.04363578]
["bitfinex","ETHUSD",1641270867284,0.00089561,3751.3,3751.2,0.03091689]
["bitfinex","ETHUSD",1641270868587,0.00089561,3751.3,3751.1,0.1113002]
["bitfinex","ETHUSD",1641270868588,4.05,3751.2,3751.0,38.54229033]
["bitfinex","ETHUSD",1641270868887,4.05,3751.2,3750.8,0.0367059]
["bitfinex","ETHUSD",1641270868888,2.987,3751.1,3750.8,0.0367059]
["bitfinex","ETHUSD",1641270869089,2.60868058,3751.0,3750.8,0.0367059]
["bitfinex","ETHUSD",1641270869342,2.60868058,3751.0,3750.0,1.79239748]
["bitfinex","ETHUSD",1641270869343,2.99965954,3751.0,3750.0,1.79239748]
["bitfinex","ETHUSD",1641270869543,3.61209112,3750.9,3749.9,1.35632506]
["bitfinex","ETHUSD",1641270869744,1.33081189,3750.0,3749.9,1.35632506]
["bitfinex","ETHUSD",1641270869947,2.40531189,3750.0,3749.9,1.35632506]
["bitfinex","ETHUSD",1641270870144,2.40531189,3750.0,3749.9,1.35859875]
["bitfinex","ETHUSD",1641270870345,2.40531189,3750.0,3749.9,0.00227369]
["bitfinex","ETHUSD",1641270870346,2.70531189,3750.0,3749.9,0.00227369]
["bitfinex","ETHUSD",1641270870546,3.00531189,3750.0,3749.9,0.00227369]
["bitfinex","ETHUSD",1641270870845,3.37224189,3750.0,3749.9,0.00227369]
["bitfinex","ETHUSD",1641270871451,6.18898893,3750.0,3749.9,0.00227369]
["bitfinex","ETHUSD",1641270871646,0.3,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270871845,2.86961994,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270872844,0.3,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270873095,2.66471769,3750.0,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270873287,2.71874402,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270874588,3.01874402,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270875390,0.3,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270876195,5.18686269,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270876391,3.03686269,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270877842,3.73316765,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270889096,4.12016765,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270890192,1.68330496,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270890392,1.29630496,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270890592,0.69630496,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270893142,0.69630496,3749.9,3749.8,2.90284212]
["bitfinex","ETHUSD",1641270893743,0.69630496,3749.9,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270897491,0.00284212,3750.8,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270897690,0.00284212,3750.8,3749.8,0.01580138]
["bitfinex","ETHUSD",1641270897890,0.00227369,3750.7,3749.8,0.01580138]
["bitfinex","ETHUSD",1641270898299,0.00170527,3750.6,3749.8,0.01580138]
["bitfinex","ETHUSD",1641270898689,0.00113685,3750.5,3749.8,0.01580138]
["bitfinex","ETHUSD",1641270898891,0.00113685,3750.5,3750.1,0.66664]
["bitfinex","ETHUSD",1641270899457,0.00113685,3750.5,3750.1,1.3332751]
["bitfinex","ETHUSD",1641270899643,0.00113685,3750.5,3749.9,1.33324]
["bitfinex","ETHUSD",1641270900143,0.00113685,3750.5,3750.0,0.00170527]
["bitfinex","ETHUSD",1641270901747,0.00113685,3750.5,3750.1,1.3333127]
["bitfinex","ETHUSD",1641270902344,0.10849185,3750.5,3750.1,1.3333127]
["bitfinex","ETHUSD",1641270902948,0.10849185,3750.5,3750.2,0.69755424]
["bitfinex","ETHUSD",1641270903196,0.10849185,3750.5,3750.2,1.36416594]
["bitfinex","ETHUSD",1641270903590,0.10849185,3750.5,3750.2,0.69755424]
["bitfinex","ETHUSD",1641270903987,0.10849185,3750.5,3750.2,1.36417424]
["bitfinex","ETHUSD",1641270904388,0.10849185,3750.5,3750.2,0.69755424]
["bitfinex","ETHUSD",1641270904595,0.10849185,3750.5,3750.2,0.03092424]
["bitfinex","ETHUSD",1641270907337,1.07587247,3750.4,3750.2,0.03092424]
["bitfinex","ETHUSD",1641270909544,0.10849185,3750.5,3750.2,0.03092424]
["bitfinex","ETHUSD",1641270911184,0.10849185,3750.5,3750.4,1.35632506]
["bitfinex","ETHUSD",1641270911389,1.27829086,3750.5,3750.4,1.35632506]
["bitfinex","ETHUSD",1641270911986,1.27829086,3750.5,3750.2,0.03092424]
["bitfinex","ETHUSD",1641270912689,1.27829086,3750.5,3750.3,3.01355676]
["bitfinex","ETHUSD",1641270913290,1.27829086,3750.5,3750.2,0.03092424]
["bitfinex","ETHUSD",1641270916560,1.27829086,3750.5,3750.3,3.01354638]
["bitfinex","ETHUSD",1641270916758,1.27829086,3750.5,3750.2,0.03092424]
["bitfinex","ETHUSD",1641270918392,1.27829086,3750.5,3750.3,3.01352375]
["bitfinex","ETHUSD",1641270921500,0.10849185,3750.5,3750.3,3.01352375]
["bitfinex","ETHUSD",1641270923741,0.10849185,3750.5,3750.4,0.66662]
["bitfinex","ETHUSD",1641270924142,0.10849185,3750.5,3750.3,3.01352375]
["bitfinex","ETHUSD",1641270926190,0.77532185,3750.5,3750.3,3.01352375]
["bitfinex","ETHUSD",1641270926590,1.07532185,3750.5,3750.3,3.01352375]
["bitfinex","ETHUSD",1641270927994,1.07532185,3750.5,3750.2,0.03092424]
["bitfinex","ETHUSD",1641270928194,2.51484104,3750.4,3750.2,0.03092424]
["bitfinex","ETHUSD",1641270929446,7.73171104,3750.4,3750.2,0.03092424]
["bitfinex","ETHUSD",1641270929646,2.45422451,3750.3,3750.2,0.03092424]
["bitfinex","ETHUSD",1641270930450,1.14922897,3750.2,3749.7,3.93950506]
["bitfinex","ETHUSD",1641270930848,1.14922897,3750.2,3749.8,0.00284212]
["bitfinex","ETHUSD",1641270936091,1.14922897,3750.2,3749.8,0.03376911]
["bitfinex","ETHUSD",1641270936493,1.14922897,3750.2,3749.9,0.00227369]
["bitfinex","ETHUSD",1641270937539,0.69617245,3750.1,3749.9,0.00227369]
["bitfinex","ETHUSD",1641270945143,0.69617245,3750.1,3749.9,3.01616166]
["bitfinex","ETHUSD",1641270945544,0.69617245,3750.1,3750.0,0.00170527]
["bitfinex","ETHUSD",1641270946544,0.69617245,3750.1,3750.0,3.20170527]
["bitfinex","ETHUSD",1641270946743,0.69617245,3750.1,3750.0,3.86839527]
["bitfinex","ETHUSD",1641270947147,0.69617245,3750.1,3750.0,0.66839527]
["bitfinex","ETHUSD",1641270947346,0.69617245,3750.1,3750.0,3.68228324]
["bitfinex","ETHUSD",1641270947544,0.69617245,3750.1,3750.0,3.71320974]
["bitfinex","ETHUSD",1641270947944,0.69617245,3750.1,3750.0,0.69932177]
["bitfinex","ETHUSD",1641270948191,0.107355,3750.5,3750.0,0.69932177]
["bitfinex","ETHUSD",1641270948694,0.107355,3750.5,3750.1,0.00113685]
["bitfinex","ETHUSD",1641270949694,0.107355,3750.5,3750.1,3.01502482]
["bitfinex","ETHUSD",1641270950294,0.107355,3750.5,3750.1,0.00113685]
["bitfinex","ETHUSD",1641270950494,0.107355,3750.5,3750.3,0.00531652]
["bitfinex","ETHUSD",1641270950696,0.0597,3751.1,3750.9,0.66667]
["bitfinex","ETHUSD",1641270950899,1.39466484,3751.1,3750.9,0.66667]
["bitfinex","ETHUSD",1641270952742,2.06138484,3751.1,3750.8,0.0309265]
["bitfinex","ETHUSD",1641270955047,2.41291276,3751.0,3750.8,0.0309265]
["bitfinex","ETHUSD",1641270955592,0.00341054,3750.9,3750.8,0.0309265]
["bitfinex","ETHUSD",1641270960146,0.70030534,3750.9,3750.8,0.0309265]
["bitfinex","ETHUSD",1641270960349,3.34922366,3750.9,3750.8,0.0309265]
["bitfinex","ETHUSD",1641270960550,3.73622366,3750.9,3750.8,0.0309265]
["bitfinex","ETHUSD",1641270960746,1.82620534,3750.9,3750.4,6.601e-05]
["bitfinex","ETHUSD",1641270960947,1.333856,3750.8,3750.4,6.601e-05]
["bitfinex","ETHUSD",1641270961147,0.387,3750.7,3750.4,6.601e-05]
["bitfinex","ETHUSD",1641270961346,0.387,3750.7,3749.8,1.35632506]
["bitfinex","ETHUSD",1641270961347,0.38927369,3750.7,3749.8,1.35632506]
["bitfinex","ETHUSD",1641270961547,0.00170527,3750.6,3749.8,1.35632506]
["bitfinex","ETHUSD",1641270961751,1.13346429,3750.4,3749.8,1.35632506]
["bitfinex","ETHUSD",1641270961947,0.387,3750.3,3749.8,1.35632506]
["bitfinex","ETHUSD",1641270962148,0.387,3750.3,3749.7,2.58318]
["bitfinex","ETHUSD",1641270962654,3.12154988,3750.3,3749.7,2.58318]
["bitfinex","ETHUSD",1641270963309,3.12154988,3750.3,3750.0,0.00531669]
["bitfinex","ETHUSD",1641270963508,2.47819801,3750.2,3750.0,0.00531669]
["bitfinex","ETHUSD",1641270963713,2.86519801,3750.2,3750.0,0.00531669]
["bitfinex","ETHUSD",1641270963909,2.86519801,3750.2,3750.1,0.00423771]
["bitfinex","ETHUSD",1641270964714,3.53215801,3750.2,3750.1,0.00423771]
["bitfinex","ETHUSD",1641270964919,4.53215801,3750.2,3750.1,0.00423771]
["bitfinex","ETHUSD",1641270965314,2.05396,3750.2,3750.1,0.00423771]
["bitfinex","ETHUSD",1641270965714,1.05396,3750.2,3750.1,0.00423771]
["bitfinex","ETHUSD",1641270966316,3.60396,3750.2,3750.1,0.00423771]
["bitfinex","ETHUSD",1641270966616,1.05396,3750.2,3750.1,0.00423771]
["bitfinex","ETHUSD",1641270967247,3.48522244,3750.2,3750.1,0.00423771]
["bitfinex","ETHUSD",1641270969048,5.27453146,3750.2,3750.1,0.00423771]
["bitfinex","ETHUSD",1641270969951,6.27453146,3750.2,3750.1,0.00423771]
["bitfinex","ETHUSD",1641270970151,8.28522244,3750.2,3750.1,0.00423771]
["bitfinex","ETHUSD",1641270970597,4.48522244,3750.2,3750.1,0.00423771]
["bitfinex","ETHUSD",1641270973299,3.48522244,3750.2,3750.1,0.00423771]
["bitfinex","ETHUSD",1641270973499,4.48522244,3750.2,3750.1,0.00423771]
["bitfinex","ETHUSD",1641270975154,7.83522244,3750.2,3750.1,0.00423771]
["bitfinex","ETHUSD",1641270975649,10.53473211,3750.2,3750.1,0.00423771]
["bitfinex","ETHUSD",1641270976150,7.83522244,3750.2,3750.1,0.00423771]
["bitfinex","ETHUSD",1641270976547,3.48522244,3750.2,3750.1,0.00423771]
["bitfinex","ETHUSD",1641270976749,1.05396,3750.2,3750.1,0.00423771]
["bitfinex","ETHUSD",1641270978594,1.05396,3750.2,3750.1,0.00310086]
["bitfinex","ETHUSD",1641270979296,1.20468823,3750.2,3750.1,0.00310086]
["bitfinex","ETHUSD",1641270983651,0.387,3750.2,3750.1,0.00310086]
["bitfinex","ETHUSD",1641270989451,0.53771339,3750.2,3750.1,0.00310086]
["bitfinex","ETHUSD",1641270990450,1.233975,3750.2,3750.1,0.00310086]
["bitfinex","ETHUSD",1641270991650,3.69792229,3750.2,3750.1,0.00310086]
["bitfinex","ETHUSD",1641270992451,1.233975,3750.2,3750.1,0.00310086]
["bitfinex","ETHUSD",1641270993294,1.08326161,3750.2,3750.1,0.00310086]
["bitfinex","ETHUSD",1641270994095,3.49523839,3750.2,3750.1,0.00310086]
["bitfinex","ETHUSD",1641270994294,1.08326161,3750.2,3750.1,0.00310086]
["bitfinex","ETHUSD",1641270994901,1.23397753,3750.2,3750.1,0.00310086]
["bitfinex","ETHUSD",1641270995901,3.01804903,3750.2,3750.1,0.00310086]
["bitfinex","ETHUSD",1641270998258,1.23397753,3750.2,3750.1,0.00310086]
["bitfinex","ETHUSD",1641270998457,3.65234184,3750.2,3750.1,0.00310086]
["bitfinex","ETHUSD",1641270998659,1.23397753,3750.2,3750.1,0.00310086]
["bitfinex","ETHUSD",1641270998857,3.63997556,3750.2,3750.1,0.00310086]
["bitfinex","ETHUSD",1641270999460,1.23397753,3750.2,3750.1,0.00310086]
["bitfinex","ETHUSD",1641270999661,3.66325692,3750.2,3750.1,0.00310086]
["bitfinex","ETHUSD",1641271000061,5.46609135,3750.2,3750.1,0.00310086]
["bitfinex","ETHUSD",1641271001796,3.66325692,3750.2,3750.1,0.00310086]
["bitfinex","ETHUSD",1641271003602,4.66325692,3750.2,3750.1,0.00310086]
["bitfinex","ETHUSD",1641271004945,8.26390629,3750.2,3750.0,0.01919618]
["bitfinex","ETHUSD",1641271005147,3.70716,3750.1,3750.0,0.01919618]
["bitfinex","ETHUSD",1641271005345,4.09416,3750.1,3750.0,0.01919618]
["bitfinex","ETHUSD",1641271005548,4.09416,3750.1,3750.0,0.02090145]
["bitfinex","ETHUSD",1641271006247,4.24487592,3750.1,3750.0,0.02090145]
["bitfinex","ETHUSD",1641271007149,6.94940477,3750.1,3750.0,0.02090145]
["bitfinex","ETHUSD",1641271009402,3.24224477,3750.1,3750.0,0.02090145]
["bitfinex","ETHUSD",1641271010002,0.53771592,3750.1,3750.0,0.02090145]
["bitfinex","ETHUSD",1641271012244,0.5493295,3750.1,3750.0,0.02090145]
["bitfinex","ETHUSD",1641271014045,0.5493295,3750.1,3750.0,0.03263866]
["bitfinex","ETHUSD",1641271019204,2.3530755,3750.1,3750.0,0.03263866]
["bitfinex","ETHUSD",1641271019856,0.5493295,3750.1,3750.0,0.03263866]
["bitfinex","ETHUSD",1641271020053,2.94216436,3750.1,3750.0,0.03263866]
["bitfinex","ETHUSD",1641271020255,2.96985889,3750.1,3750.0,0.03263866]
["bitfinex","ETHUSD",1641271020453,4.77362792,3750.1,3750.0,0.03263866]
["bitfinex","ETHUSD",1641271021056,2.96985889,3750.1,3750.0,0.03263866]
["bitfinex","ETHUSD",1641271021553,0.5493295,3750.1,3750.0,0.03263866]
["bitfinex","ETHUSD",1641271021954,2.93613547,3750.1,3750.0,0.03263866]
["bitfinex","ETHUSD",1641271023604,3.93613547,3750.1,3750.0,0.03263866]
["bitfinex","ETHUSD",1641271026305,7.53678484,3750.1,3750.0,0.03263866]
["bitfinex","ETHUSD",1641271026945,3.93613547,3750.1,3750.0,0.03263866]
["bitfinex","ETHUSD",1641271027945,1.5493295,3750.1,3750.0,0.03263866]
["bitfinex","ETHUSD",1641271028145,3.96501702,3750.1,3750.0,0.03263866]
["bitfinex","ETHUSD",1641271028345,5.14997887,3750.1,3750.0,0.03263866]
["bitfinex","ETHUSD",1641271028548,7.57345733,3750.1,3750.0,0.03263866]
["bitfinex","ETHUSD",1641271029155,3.97280796,3750.1,3750.0,0.03263866]
["bitfinex","ETHUSD",1641271029353,1.5493295,3750.1,3750.0,0.03263866]
["bitfinex","ETHUSD",1641271029551,4.1493295,3750.1,3750.0,0.03263866]
["bitfinex","ETHUSD",1641271029751,6.5354583,3750.1,3750.0,0.03263866]
["bitfinex","ETHUSD",1641271029951,4.1493295,3750.1,3750.0,0.03263866]
["bitfinex","ETHUSD",1641271030795,6.5588162,3750.1,3750.0,0.03263866]
["bitfinex","ETHUSD",1641271034455,10.15946557,3750.1,3750.0,0.03263866]
["bitfinex","ETHUSD",1641271035254,6.5588162,3750.1,3750.0,0.03263866]
["bitfinex","ETHUSD",1641271035452,6.5588162,3750.1,3750.0,0.03093339]
["bitfinex","ETHUSD",1641271035854,10.15946557,3750.1,3750.0,0.03093339]
["bitfinex","ETHUSD",1641271036556,4.14997887,3750.1,3750.0,0.03093339]
["bitfinex","ETHUSD",1641271037557,2.35469545,3750.1,3750.0,0.03093339]
["bitfinex","ETHUSD",1641271039307,0.5493295,3750.1,3750.0,0.03093339]
["bitfinex","ETHUSD",1641271039706,2.35369562,3750.1,3750.0,0.03093339]
["bitfinex","ETHUSD",1641271040506,0.5493295,3750.1,3750.0,0.03093339]
["bitfinex","ETHUSD",1641271041110,2.35369562,3750.1,3750.0,0.03093339]
["bitfinex","ETHUSD",1641271041509,0.5493295,3750.1,3750.0,0.03093339]
["bitfinex","ETHUSD",1641271042947,4.00529952,3750.1,3750.0,0.03093339]
["bitfinex","ETHUSD",1641271043147,5.71334845,3750.1,3750.0,0.03093339]
["bitfinex","ETHUSD",1641271044754,3.25737843,3750.1,3750.0,0.03093339]
["bitfinex","ETHUSD",1641271044953,5.64570593,3750.1,3750.0,0.03093339]
["bitfinex","ETHUSD",1641271045151,6.64570593,3750.1,3750.0,0.03093339]
["bitfinex","ETHUSD",1641271045806,4.25737843,3750.1,3750.0,0.03093339]
["bitfinex","ETHUSD",1641271046208,3.25737843,3750.1,3750.0,0.03093339]
["bitfinex","ETHUSD",1641271046407,0.5493295,3750.1,3750.0,0.03093339]
["bitfinex","ETHUSD",1641271050154,2.35503131,3750.1,3750.0,0.03093339]
["bitfinex","ETHUSD",1641271051255,0.5493295,3750.1,3750.0,0.03093339]
["bitfinex","ETHUSD",1641271051754,0.4993295,3750.1,3750.0,0.03093339]
["bitfinex","ETHUSD",1641271053206,2.30500766,3750.1,3750.0,0.03093339]
["bitfinex","ETHUSD",1641271055805,0.4993295,3750.1,3750.0,0.03093339]
["bitfinex","ETHUSD",1641271057054,3.14824782,3750.1,3750.0,0.03093339]
["bitfinex","ETHUSD",1641271057253,0.6671,3750.0,3749.8,0.00378594]
["bitfinex","ETHUSD",1641271057456,0.387,3749.9,3749.8,0.00378594]
["bitfinex","ETHUSD",1641271057657,0.687,3749.9,3749.8,0.00378594]
["bitfinex","ETHUSD",1641271057860,4.73836529,3749.9,3749.8,0.00378594]
["bitfinex","ETHUSD",1641271058056,5.73836529,3749.9,3749.8,0.00378594]
["bitfinex","ETHUSD",1641271058255,5.73836529,3749.9,3749.7,2.6195817]
["bitfinex","ETHUSD",1641271058456,12.00615,3749.8,3749.7,2.6195817]
["bitfinex","ETHUSD",1641271058657,12.39315,3749.8,3749.7,2.6195817]
["bitfinex","ETHUSD",1641271058858,12.69315,3749.8,3749.7,2.62299224]
["bitfinex","ETHUSD",1641271059259,13.38959063,3749.8,3749.7,2.58465221]
["bitfinex","ETHUSD",1641271059458,0.66716,3749.6,3749.4,0.00378597]
["bitfinex","ETHUSD",1641271059659,3.00716111,3749.5,3749.4,0.00378597]
["bitfinex","ETHUSD",1641271060061,4.30716111,3749.5,3749.4,0.00378597]
["bitfinex","ETHUSD",1641271060260,4.30716111,3749.5,3749.3,0.03626575]
["bitfinex","ETHUSD",1641271060461,3.59302035,3749.4,3749.3,0.03626575]
["bitfinex","ETHUSD",1641271060702,3.98002035,3749.4,3749.3,0.03626575]
["bitfinex","ETHUSD",1641271060905,3.98002035,3749.4,3749.3,0.03853944]
["bitfinex","ETHUSD",1641271061302,3.98002035,3749.4,3749.3,0.00227369]
["bitfinex","ETHUSD",1641271061705,4.64717035,3749.4,3749.2,0.00284212]
["bitfinex","ETHUSD",1641271061903,2.52141347,3749.3,3749.2,0.00284212]
["bitfinex","ETHUSD",1641271062103,4.20841347,3749.3,3749.2,0.00284212]
["bitfinex","ETHUSD",1641271062703,0.387,3749.3,3749.2,0.00284212]
["bitfinex","ETHUSD",1641271062903,5.68906125,3749.3,3749.2,0.00284212]
["bitfinex","ETHUSD",1641271063206,3.24852162,3749.3,3749.2,0.00284212]
["bitfinex","ETHUSD",1641271063804,0.53771592,3749.3,3749.2,0.00284212]
["bitfinex","ETHUSD",1641271064656,0.53771592,3749.3,3748.3,44.74591295]
["bitfinex","ETHUSD",1641271064857,0.66712,3748.9,3748.3,44.74591295]
["bitfinex","ETHUSD",1641271065057,0.66712,3748.9,3748.4,0.00454739]
["bitfinex","ETHUSD",1641271065058,0.66712,3748.7,3748.4,0.00454739]
["bitfinex","ETHUSD",1641271065256,0.387,3748.6,3748.4,0.00454739]
["bitfinex","ETHUSD",1641271065457,0.387,3748.6,3748.0,0.00682108]
["bitfinex","ETHUSD",1641271065657,1.43092388,3748.6,3748.4,2.84725765]
["bitfinex","ETHUSD",1641271066056,1.43092388,3748.6,3748.5,0.00397896]
["bitfinex","ETHUSD",1641271067258,0.387,3748.6,3748.2,0.00568423]
["bitfinex","ETHUSD",1641271068099,0.387,3748.6,3748.3,2.84725765]
["bitfinex","ETHUSD",1641271068503,1.67094768,3748.6,3748.3,2.84725765]
["bitfinex","ETHUSD",1641271068699,3.00518768,3748.6,3748.3,2.84725765]
["bitfinex","ETHUSD",1641271069302,2.33806768,3748.6,3748.3,2.84725765]
["bitfinex","ETHUSD",1641271070505,0.66715,3748.5,3748.2,0.00568423]
["bitfinex","ETHUSD",1641271070703,1.33429,3748.5,3748.2,0.00568423]
["bitfinex","ETHUSD",1641271070903,0.66715,3748.5,3748.1,0.00625266]
["bitfinex","ETHUSD",1641271071504,0.66715,3748.5,3747.6,1.30253978]
["bitfinex","ETHUSD",1641271071704,0.66716,3748.4,3747.6,1.30253978]
["bitfinex","ETHUSD",1641271071953,0.00170527,3748.4,3747.7,0.00227369]
["bitfinex","ETHUSD",1641271072552,0.00170527,3748.4,3747.8,0.6671407]
["bitfinex","ETHUSD",1641271072955,0.00170527,3748.4,3747.9,0.00113684]
["bitfinex","ETHUSD",1641271073456,0.66716,3748.3,3747.9,2.843628]
["bitfinex","ETHUSD",1641271073656,0.00170527,3748.4,3747.9,2.843628]
["bitfinex","ETHUSD",1641271073852,0.00170527,3748.4,3747.9,3.510735]
["bitfinex","ETHUSD",1641271074857,0.00170527,3748.4,3748.0,2.84249116]
["bitfinex","ETHUSD",1641271076105,0.00170527,3748.4,3747.9,2.843628]
["bitfinex","ETHUSD",1641271076310,0.66716,3748.3,3747.9,2.843628]
["bitfinex","ETHUSD",1641271076505,0.66886527,3748.4,3747.9,2.843628]
["bitfinex","ETHUSD",1641271076506,0.66886527,3748.4,3748.1,2.84249116]
["bitfinex","ETHUSD",1641271077305,0.66716,3748.3,3748.0,2.84249116]
["bitfinex","ETHUSD",1641271078608,0.66886527,3748.4,3748.0,2.84249116]
["bitfinex","ETHUSD",1641271078910,0.00170527,3748.4,3748.0,2.84249116]
["bitfinex","ETHUSD",1641271081163,1.33600527,3748.4,3748.0,2.84249116]
["bitfinex","ETHUSD",1641271081956,0.00170527,3748.4,3748.0,2.84249116]
["bitfinex","ETHUSD",1641271082355,0.15078972,3748.3,3748.0,48.56010278]
["bitfinex","ETHUSD",1641271082656,0.15078972,3748.3,3748.0,49.22718588]
["bitfinex","ETHUSD",1641271082955,0.00170527,3748.4,3748.1,2.84249116]
["bitfinex","ETHUSD",1641271084209,1.33432,3748.3,3748.1,2.84249116]
["bitfinex","ETHUSD",1641271084610,0.66716,3748.3,3748.1,2.84249116]
["bitfinex","ETHUSD",1641271085410,0.66719,3748.2,3748.1,2.84249116]
["bitfinex","ETHUSD",1641271085611,0.15078915,3748.2,3748.1,2.84249116]
["bitfinex","ETHUSD",1641271085810,0.15078915,3748.2,3747.9,0.03208646]
["bitfinex","ETHUSD",1641271086211,0.6672,3748.1,3747.9,0.03208646]
["bitfinex","ETHUSD",1641271086412,2.77139035,3748.0,3747.9,0.03208646]
["bitfinex","ETHUSD",1641271087248,0.387,3748.0,3747.9,0.03208646]
["bitfinex","ETHUSD",1641271087549,0.53778915,3748.0,3747.9,0.03208646]
["bitfinex","ETHUSD",1641271089152,0.53778915,3748.0,3747.9,2.82635581]
["bitfinex","ETHUSD",1641271089153,4.27126281,3748.0,3747.9,2.82635581]
["bitfinex","ETHUSD",1641271089556,2.58981287,3748.0,3747.9,2.82635581]
["bitfinex","ETHUSD",1641271090056,1.23441853,3748.0,3747.9,2.82635581]
["bitfinex","ETHUSD",1641271090611,3.62114147,3748.0,3747.9,2.82635581]
["bitfinex","ETHUSD",1641271090811,1.23441853,3748.0,3747.9,2.82635581]
["bitfinex","ETHUSD",1641271092214,2.59165889,3748.0,3747.9,2.82635581]
["bitfinex","ETHUSD",1641271092612,1.23441853,3748.0,3747.9,2.82635581]
["bitfinex","ETHUSD",1641271092813,3.65145399,3748.0,3747.9,2.82635581]
["bitfinex","ETHUSD",1641271093613,3.65145399,3748.0,3747.9,0.03208646]
["bitfinex","ETHUSD",1641271093813,5.45864644,3748.0,3747.9,0.03208646]
["bitfinex","ETHUSD",1641271094013,3.04161098,3748.0,3747.9,0.03208646]
["bitfinex","ETHUSD",1641271094213,5.42292086,3748.0,3747.9,0.03208646]
["bitfinex","ETHUSD",1641271094476,1.23441853,3748.0,3747.9,0.03208646]
["bitfinex","ETHUSD",1641271094682,3.60838212,3748.0,3747.9,0.03208646]
["bitfinex","ETHUSD",1641271095681,4.60838212,3748.0,3747.9,0.03208646]
["bitfinex","ETHUSD",1641271095878,4.60838212,3748.0,3747.7,0.00310112]
["bitfinex","ETHUSD",1641271095879,6.45,3747.9,3747.7,0.00310112]
["bitfinex","ETHUSD",1641271096078,3.27705527,3747.8,3747.7,0.00310112]
["bitfinex","ETHUSD",1641271096480,4.57705527,3747.8,3747.7,0.00113685]
["bitfinex","ETHUSD",1641271096680,4.74715527,3747.8,3747.7,0.00113685]
["bitfinex","ETHUSD",1641271096880,3.85,3747.7,3747.5,0.03273611]
["bitfinex","ETHUSD",1641271097083,3.81296616,3747.6,3747.5,0.03273611]
["bitfinex","ETHUSD",1641271097283,3.81296616,3747.6,3747.4,0.00519363]
["bitfinex","ETHUSD",1641271097479,2.45952848,3747.5,3747.4,0.00519363]
["bitfinex","ETHUSD",1641271097680,2.84652848,3747.5,3747.4,0.00519363]
["bitfinex","ETHUSD",1641271097879,2.84652848,3747.5,3747.4,0.00633048]
["bitfinex","ETHUSD",1641271098307,2.99731763,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271098506,5.71280053,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271100715,6.71280053,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271101617,3.99731763,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271102252,2.99731763,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271106108,3.99731763,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271109356,1.53778915,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271110561,3.90351014,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271111961,2.90351014,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271113208,2.98569927,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271113410,5.66319438,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271114310,3.21528426,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271114713,5.61813424,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271115517,5.61583657,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271115714,5.61789976,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271116514,2.94040465,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271116714,3.24040465,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271116954,0.83778915,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271117154,3.23807011,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271117953,5.95363725,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271118157,7.25363725,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271118453,4.53807011,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271120061,5.2349075,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271124016,4.9349075,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271124215,1.53462654,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271124662,3.86340702,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271125460,2.95799596,3747.5,3747.4,2.78315593]
["bitfinex","ETHUSD",1641271126460,2.95799596,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271127161,1.14762654,3747.5,3747.4,0.00113685]
["bitfinex","ETHUSD",1641271127761,1.14762654,3747.5,3747.3,0.00310116]
["bitfinex","ETHUSD",1641271127961,2.50285479,3747.5,3747.4,2.77348828]
["bitfinex","ETHUSD",1641271128607,1.14762654,3747.5,3747.4,2.77348828]
["bitfinex","ETHUSD",1641271129408,2.50285479,3747.5,3747.3,0.00310116]
["bitfinex","ETHUSD",1641271130210,0.15078915,3747.4,3747.3,0.00310116]
["bitfinex","ETHUSD",1641271130508,0.15078915,3747.4,3747.3,0.00480643]
["bitfinex","ETHUSD",1641271131011,0.15078915,3747.4,3747.3,2.77885486]
["bitfinex","ETHUSD",1641271131607,0.15078915,3747.4,3747.3,0.00480643]
["bitfinex","ETHUSD",1641271132256,0.15078915,3747.4,3747.3,2.77885486]
["bitfinex","ETHUSD",1641271146858,0.15078915,3747.4,3747.3,0.00480643]
["bitfinex","ETHUSD",1641271147056,1.5060174,3747.4,3747.3,0.00480643]
["bitfinex","ETHUSD",1641271147459,3.65,3747.3,3747.0,8.559e-05]
["bitfinex","ETHUSD",1641271147657,4.839,3747.1,3747.0,8.559e-05]
["bitfinex","ETHUSD",1641271147858,0.66754,3746.8,3746.3,1.35632506]
["bitfinex","ETHUSD",1641271148160,3.10154195,3746.8,3746.7,3.07154522]
["bitfinex","ETHUSD",1641271148358,3.06575478,3746.8,3746.4,0.00511581]
["bitfinex","ETHUSD",1641271148560,1.387,3746.7,3745.7,1.35632506]
["bitfinex","ETHUSD",1641271148756,2.72223,3746.7,3745.7,1.35632506]
["bitfinex","ETHUSD",1641271148956,0.66765,3746.3,3745.7,1.35632506]
["bitfinex","ETHUSD",1641271149161,0.66764,3746.0,3745.7,1.35632506]
["bitfinex","ETHUSD",1641271149356,0.387,3745.9,3745.7,1.35632506]
["bitfinex","ETHUSD",1641271149559,0.387,3745.9,3744.8,3.2134]
["bitfinex","ETHUSD",1641271149760,1.31838016,3745.3,3744.8,3.2134]
["bitfinex","ETHUSD",1641271149962,1.31838016,3745.3,3745.0,0.01307374]
["bitfinex","ETHUSD",1641271149963,0.387,3745.2,3745.0,0.01307374]
["bitfinex","ETHUSD",1641271150162,0.387,3745.2,3745.1,0.0037793]
["bitfinex","ETHUSD",1641271150360,1.0841178,3745.2,3745.1,0.0037793]
["bitfinex","ETHUSD",1641271150623,1.0841178,3745.2,3745.1,0.01628462]
["bitfinex","ETHUSD",1641271151017,3.53459829,3745.2,3745.1,0.01628462]
["bitfinex","ETHUSD",1641271151218,4.53459829,3745.2,3745.1,0.00888462]
["bitfinex","ETHUSD",1641271151722,0.66787,3744.5,3744.2,0.01400043]
["bitfinex","ETHUSD",1641271153116,0.66787,3744.5,3744.3,2.71414351]
["bitfinex","ETHUSD",1641271153316,1.33574,3744.5,3744.3,2.71414351]
["bitfinex","ETHUSD",1641271153518,2.00361,3744.5,3744.4,0.01286358]
["bitfinex","ETHUSD",1641271153917,2.00361,3744.5,3743.7,0.01684255]
["bitfinex","ETHUSD",1641271154117,1.04592979,3744.0,3743.7,0.01684255]
["bitfinex","ETHUSD",1641271154756,2.00361,3744.5,3743.7,23.10836098]
["bitfinex","ETHUSD",1641271154757,1.33574,3744.5,3743.7,23.10836098]
["bitfinex","ETHUSD",1641271155057,1.33574,3744.5,3743.8,2.57272453]
["bitfinex","ETHUSD",1641271155257,0.66787,3744.5,3743.8,2.57272453]
["bitfinex","ETHUSD",1641271155456,0.66787,3744.5,3743.9,0.0157057]
["bitfinex","ETHUSD",1641271155656,0.66787,3744.5,3743.9,2.57215611]
["bitfinex","ETHUSD",1641271156057,1.41812824,3744.1,3744.0,0.01513728]
["bitfinex","ETHUSD",1641271156659,1.41812824,3744.1,3743.8,0.01627412]
["bitfinex","ETHUSD",1641271158106,2.66922538,3744.6,3743.8,0.01627412]
["bitfinex","ETHUSD",1641271158312,1.31732,3744.5,3743.8,0.01627412]
["bitfinex","ETHUSD",1641271158508,0.8729889,3744.5,3743.9,2.56304508]
["bitfinex","ETHUSD",1641271158706,0.66797,3744.2,3743.9,2.56304508]
["bitfinex","ETHUSD",1641271158908,0.387,3744.1,3743.9,2.56304508]
["bitfinex","ETHUSD",1641271159108,0.387,3744.1,3743.0,1.62349006]
["bitfinex","ETHUSD",1641271159109,1.35988772,3743.1,3743.0,1.62349006]
["bitfinex","ETHUSD",1641271159307,1.35988772,3743.1,3743.0,0.267165]
["bitfinex","ETHUSD",1641271159513,1.35988772,3743.1,3743.0,0.27284923]
["bitfinex","ETHUSD",1641271160510,1.35988772,3743.1,3743.0,2.8408792]
["bitfinex","ETHUSD",1641271161313,37.92663077,3743.3,3743.0,2.8408792]
["bitfinex","ETHUSD",1641271161717,0.00377957,3743.3,3743.1,0.00511581]
["bitfinex","ETHUSD",1641271162560,0.00377957,3743.3,3743.2,2.57971971]
["bitfinex","ETHUSD",1641271162960,0.00377957,3743.3,3743.2,2.5842671]
["bitfinex","ETHUSD",1641271164259,0.0031015,3743.4,3743.2,0.00454739]
["bitfinex","ETHUSD",1641271164666,0.0031015,3743.4,3743.1,0.00511581]
["bitfinex","ETHUSD",1641271165263,0.0031015,3743.4,3743.3,0.01224342]
["bitfinex","ETHUSD",1641271165712,0.0031015,3743.4,3743.3,0.01622238]
["bitfinex","ETHUSD",1641271166314,0.0031015,3743.4,3743.3,2.58660331]
["bitfinex","ETHUSD",1641271166513,0.0031015,3743.4,3743.3,2.57435989]
["bitfinex","ETHUSD",1641271167317,0.00377955,3743.7,3743.3,2.57435989]
["bitfinex","ETHUSD",1641271167519,0.00310148,3743.6,3743.3,0.00397896]
["bitfinex","ETHUSD",1641271167715,0.00310148,3743.6,3743.4,0.00341054]
["bitfinex","ETHUSD",1641271167914,0.00310148,3743.6,3743.1,0.00511581]
["bitfinex","ETHUSD",1641271168815,0.00310148,3743.6,3743.2,2.56974296]
["bitfinex","ETHUSD",1641271169218,0.00310148,3743.6,3743.3,0.00397896]
["bitfinex","ETHUSD",1641271170661,0.00310148,3743.6,3743.1,0.00511581]
["bitfinex","ETHUSD",1641271171465,2.67232686,3743.6,3743.1,0.00511581]
["bitfinex","ETHUSD",1641271171662,0.387,3743.5,3743.1,0.00511581]
["bitfinex","ETHUSD",1641271171862,0.66804,3743.4,3743.1,0.00511581]
["bitfinex","ETHUSD",1641271172061,0.387,3743.3,3743.1,0.00511581]
["bitfinex","ETHUSD",1641271172261,3.35,3743.2,3743.1,0.00511581]
["bitfinex","ETHUSD",1641271172465,6.25,3743.1,3743.0,0.213265]
["bitfinex","ETHUSD",1641271172661,3.1,3743.0,3742.0,14.84]
["bitfinex","ETHUSD",1641271172862,0.66832,3742.7,3742.0,14.84]
["bitfinex","ETHUSD",1641271173115,41.19593692,3742.4,3742.3,0.00454739]
["bitfinex","ETHUSD",1641271173309,41.58293692,3742.4,3742.3,0.00454739]
["bitfinex","ETHUSD",1641271173711,42.58293692,3742.4,3742.3,0.00454739]
["bitfinex","ETHUSD",1641271174110,42.64108997,3742.4,3742.3,0.00454739]
["bitfinex","ETHUSD",1641271175218,42.58293692,3742.4,3742.3,0.0066558]
["bitfinex","ETHUSD",1641271176217,41.58293692,3742.4,3742.3,0.0066558]
["bitfinex","ETHUSD",1641271176616,42.58293692,3742.4,3742.3,0.0066558]
["bitfinex","ETHUSD",1641271179260,42.69029292,3742.4,3742.3,0.0066558]
["bitfinex","ETHUSD",1641271180712,43.38803825,3742.4,3742.3,0.0066558]
["bitfinex","ETHUSD",1641271181110,6.45,3742.3,3741.9,0.00519699]
["bitfinex","ETHUSD",1641271181311,6.45,3742.3,3741.1,13.11]
["bitfinex","ETHUSD",1641271181312,4.839,3742.0,3741.1,13.11]
["bitfinex","ETHUSD",1641271181514,3.0449162,3741.9,3741.1,13.11]
["bitfinex","ETHUSD",1641271181709,4.839,3741.6,3741.1,13.11]
["bitfinex","ETHUSD",1641271181909,0.387,3741.5,3741.1,13.11]
["bitfinex","ETHUSD",1641271182112,0.387,3741.5,3741.1,6.99]
["bitfinex","ETHUSD",1641271182310,4.839,3741.2,3740.8,1.35632506]
["bitfinex","ETHUSD",1641271182509,4.839,3741.2,3740.8,2.506e-05]
["bitfinex","ETHUSD",1641271182510,0.66863,3741.0,3740.8,2.506e-05]
["bitfinex","ETHUSD",1641271182712,6.45,3740.9,3740.8,2.506e-05]
["bitfinex","ETHUSD",1641271182912,11.676,3740.9,3740.8,2.506e-05]
["bitfinex","ETHUSD",1641271183112,6.226,3740.9,3740.6,0.03623688]
["bitfinex","ETHUSD",1641271183309,6.226,3740.9,3740.5,1.79239748]
["bitfinex","ETHUSD",1641271183310,4.839,3740.7,3740.5,1.79239748]
["bitfinex","ETHUSD",1641271183509,2.66088652,3740.8,3739.7,6.12]
["bitfinex","ETHUSD",1641271183510,2.32468648,3740.0,3739.7,6.12]
["bitfinex","ETHUSD",1641271183711,0.387,3739.9,3739.7,6.12]
["bitfinex","ETHUSD",1641271184110,54.7531126,3739.8,3739.7,6.12]
["bitfinex","ETHUSD",1641271184370,55.1401126,3739.8,3739.7,6.12]
["bitfinex","ETHUSD",1641271184563,55.1401126,3739.8,3739.7,6.12682108]
["bitfinex","ETHUSD",1641271186263,55.1401126,3739.8,3739.7,6.12939019]
["bitfinex","ETHUSD",1641271186963,56.1401126,3739.8,3739.7,6.12939019]
["bitfinex","ETHUSD",1641271187362,55.1401126,3739.8,3739.7,6.12939019]
["bitfinex","ETHUSD",1641271189116,56.1401126,3739.8,3739.7,6.12939019]
["bitfinex","ETHUSD",1641271189715,56.15172618,3739.8,3739.7,6.12939019]
["bitfinex","ETHUSD",1641271190318,56.15172618,3739.8,3739.7,0.00939019]
["bitfinex","ETHUSD",1641271190520,56.15172618,3739.8,3738.9,0.00298243]
["bitfinex","ETHUSD",1641271190521,6.80165727,3739.7,3738.9,0.00298243]
["bitfinex","ETHUSD",1641271190722,0.66882,3739.4,3738.9,0.00298243]
["bitfinex","ETHUSD",1641271190921,1.05585,3739.3,3739.0,0.00397896]
["bitfinex","ETHUSD",1641271191115,2.05585,3739.3,3739.0,0.00397896]
["bitfinex","ETHUSD",1641271191717,1.05569492,3739.2,3738.4,0.0073895]
["bitfinex","ETHUSD",1641271191963,0.66883,3738.9,3738.4,0.0073895]
["bitfinex","ETHUSD",1641271192167,3.9,3738.7,3737.5,6.03324446]
["bitfinex","ETHUSD",1641271192367,5.00404053,3738.5,3737.5,2.99054446]
["bitfinex","ETHUSD",1641271192565,3.33514384,3738.4,3737.5,2.99054446]
["bitfinex","ETHUSD",1641271192769,3.34054911,3738.4,3737.5,2.99054446]
["bitfinex","ETHUSD",1641271192963,1.00483684,3738.3,3737.5,2.94054446]
["bitfinex","ETHUSD",1641271193166,6.21892721,3737.9,3737.5,2.94054446]
["bitfinex","ETHUSD",1641271193467,34.27059161,3737.6,3737.5,2.94054446]
["bitfinex","ETHUSD",1641271193664,34.27059161,3737.6,3736.8,8.80745427]
["bitfinex","ETHUSD",1641271193665,40.72319161,3737.6,3736.8,8.80745427]
["bitfinex","ETHUSD",1641271193865,4.839,3737.4,3736.8,8.80745427]
["bitfinex","ETHUSD",1641271194066,4.839,3737.4,3737.2,0.00141581]
["bitfinex","ETHUSD",1641271194067,1.387,3737.3,3737.2,0.00141581]
["bitfinex","ETHUSD",1641271194467,1.387,3737.3,3736.9,0.00312108]
["bitfinex","ETHUSD",1641271195369,2.71606832,3737.3,3736.9,0.00312108]
["bitfinex","ETHUSD",1641271195613,3.62761589,3737.3,3736.9,2.10756997]
["bitfinex","ETHUSD",1641271195808,4.96617589,3737.3,3736.9,2.10756997]
["bitfinex","ETHUSD",1641271196013,3.62761589,3737.3,3737.0,0.00255266]
["bitfinex","ETHUSD",1641271196209,2.62761589,3737.3,3737.0,0.00255266]
["bitfinex","ETHUSD",1641271197209,0.91154757,3737.2,3737.0,1.33963773]
["bitfinex","ETHUSD",1641271197413,1.29854757,3737.2,3737.0,1.33963773]
["bitfinex","ETHUSD",1641271197613,1.29854757,3737.2,3737.1,0.00198424]
["bitfinex","ETHUSD",1641271198013,1.59854757,3737.2,3737.1,0.00198424]
["bitfinex","ETHUSD",1641271198218,0.687,3737.2,3737.1,1.33906931]
["bitfinex","ETHUSD",1641271198618,5.587,3737.2,3737.1,1.33906931]
["bitfinex","ETHUSD",1641271199017,6.587,3737.2,3737.1,1.33906931]
["bitfinex","ETHUSD",1641271199216,1.987,3737.2,3737.1,1.33906931]
["bitfinex","ETHUSD",1641271199664,0.987,3737.2,3737.1,1.33906931]
["bitfinex","ETHUSD",1641271199864,0.987,3737.2,3737.1,0.00198424]
["bitfinex","ETHUSD",1641271200164,0.987,3737.2,3736.8,0.00368951]
["bitfinex","ETHUSD",1641271200165,1.987,3737.2,3736.8,0.00368951]
["bitfinex","ETHUSD",1641271200466,1.687,3737.2,3737.1,2.10444889]
["bitfinex","ETHUSD",1641271200663,0.387,3737.2,3737.1,2.10444889]
["bitfinex","ETHUSD",1641271200863,0.387,3737.2,3737.1,2.10643313]
["bitfinex","ETHUSD",1641271201465,0.39861358,3737.2,3737.1,2.10643313]
["bitfinex","ETHUSD",1641271201666,0.39861358,3737.2,3737.1,0.00198424]
["bitfinex","ETHUSD",1641271202066,0.39861358,3737.2,3736.8,0.00368951]
["bitfinex","ETHUSD",1641271202466,0.69861358,3737.2,3736.7,0.00425793]
["bitfinex","ETHUSD",1641271203104,0.69861358,3737.2,3736.3,1.79239748]
["bitfinex","ETHUSD",1641271203105,3.91921,3737.1,3736.3,1.79239748]
["bitfinex","ETHUSD",1641271203305,0.387,3737.0,3736.9,2.10444889]
["bitfinex","ETHUSD",1641271203509,1.38870527,3737.0,3736.9,2.10444889]
["bitfinex","ETHUSD",1641271203706,0.38870527,3737.0,3736.9,2.10444889]
["bitfinex","ETHUSD",1641271205111,0.38870527,3737.0,3736.4,0.00170527]
["bitfinex","ETHUSD",1641271205317,4.839,3736.7,3736.4,0.00170527]
["bitfinex","ETHUSD",1641271205514,6.837,3736.6,3735.1,0.04109346]
["bitfinex","ETHUSD",1641271205713,7.48727364,3736.5,3736.2,0.00113685]
["bitfinex","ETHUSD",1641271205915,7.48727364,3736.5,3735.1,0.04109346]
["bitfinex","ETHUSD",1641271205916,0.1494,3736.2,3735.1,0.04109346]
["bitfinex","ETHUSD",1641271206114,6.837,3736.4,3736.3,0.83580718]
["bitfinex","ETHUSD",1641271206115,6.45113685,3736.4,3736.3,0.83580718]
["bitfinex","ETHUSD",1641271206312,4.839,3735.8,3735.6,5.3628]
["bitfinex","ETHUSD",1641271206514,0.387,3735.7,3735.2,0.00568423]
["bitfinex","ETHUSD",1641271206712,1.33923,3735.6,3735.1,0.03589586]
["bitfinex","ETHUSD",1641271206967,0.6695862,3735.4,3735.1,0.03589586]
["bitfinex","ETHUSD",1641271207264,0.6695862,3735.4,3735.1,6.12]
["bitfinex","ETHUSD",1641271207265,0.387,3735.3,3735.1,6.12]
["bitfinex","ETHUSD",1641271207561,1.3209867,3735.2,3735.1,6.07]
["bitfinex","ETHUSD",1641271207761,1.7079867,3735.2,3735.1,6.07]
["bitfinex","ETHUSD",1641271207961,1.7079867,3735.2,3735.1,6.07625266]
["bitfinex","ETHUSD",1641271208761,2.7079867,3735.2,3735.1,6.07625266]
["bitfinex","ETHUSD",1641271209167,1.7079867,3735.2,3735.1,6.07625266]
["bitfinex","ETHUSD",1641271209361,2.7079867,3735.2,3735.1,6.07625266]
["bitfinex","ETHUSD",1641271209968,1.387,3735.2,3735.1,6.07625266]
["bitfinex","ETHUSD",1641271210167,0.387,3735.2,3735.1,0.00625266]
["bitfinex","ETHUSD",1641271210615,0.387,3735.2,3734.4,0.01023162]
["bitfinex","ETHUSD",1641271210816,0.387,3735.2,3734.5,0.0096632]
["bitfinex","ETHUSD",1641271211118,1.25170566,3735.0,3734.4,0.01023162]
["bitfinex","ETHUSD",1641271211519,1.85170566,3735.0,3734.4,0.01023162]
["bitfinex","ETHUSD",1641271211720,1.05666,3734.9,3734.4,0.01023162]
["bitfinex","ETHUSD",1641271212017,1.05666,3734.9,3733.8,0.01364216]
["bitfinex","ETHUSD",1641271212216,2.05666,3734.9,3733.8,0.01364216]
["bitfinex","ETHUSD",1641271212416,0.6991035,3734.8,3733.7,0.2400421]
["bitfinex","ETHUSD",1641271212618,0.70478773,3734.8,3733.7,0.2400421]
["bitfinex","ETHUSD",1641271212917,0.00511581,3734.7,3733.7,0.2400421]
["bitfinex","ETHUSD",1641271213218,0.00454739,3734.6,3733.7,0.2400421]
["bitfinex","ETHUSD",1641271213617,0.00397896,3734.5,3733.7,0.2400421]
["bitfinex","ETHUSD",1641271214019,2.3687435,3734.8,3733.7,0.2400421]
["bitfinex","ETHUSD",1641271214020,0.00341054,3734.4,3733.7,0.2400421]
["bitfinex","ETHUSD",1641271214469,0.00284212,3734.3,3733.7,0.2400421]
["bitfinex","ETHUSD",1641271214867,0.00227369,3734.2,3733.7,0.2400421]
["bitfinex","ETHUSD",1641271215265,0.00170527,3734.1,3733.7,0.2400421]
["bitfinex","ETHUSD",1641271215469,0.00170527,3734.1,3733.8,1.88739293]
["bitfinex","ETHUSD",1641271215667,0.00113685,3734.0,3733.8,4.5748472]
["bitfinex","ETHUSD",1641271216067,0.66969,3734.4,3733.8,4.5748472]
["bitfinex","ETHUSD",1641271216266,1.67426739,3734.6,3733.8,4.5748472]
["bitfinex","ETHUSD",1641271216267,1.00454739,3734.6,3733.8,4.5748472]
["bitfinex","ETHUSD",1641271216468,0.00284212,3734.3,3733.8,4.5748472]
["bitfinex","ETHUSD",1641271216667,0.00397896,3734.5,3733.8,4.5748472]
["bitfinex","ETHUSD",1641271216870,0.00227369,3734.2,3733.8,4.5748472]
["bitfinex","ETHUSD",1641271217068,0.00341054,3734.4,3733.9,2.68745427]
["bitfinex","ETHUSD",1641271217268,0.00170527,3734.1,3733.9,2.68745427]
["bitfinex","ETHUSD",1641271217467,2.12154132,3734.7,3733.9,2.68745427]
["bitfinex","ETHUSD",1641271217468,0.00284212,3734.3,3733.9,2.68745427]
["bitfinex","ETHUSD",1641271217667,0.00113685,3734.0,3733.9,2.68745427]
["bitfinex","ETHUSD",1641271217869,0.00227369,3734.2,3733.9,2.68745427]
["bitfinex","ETHUSD",1641271218115,0.00113685,3734.0,3733.9,2.68745427]
["bitfinex","ETHUSD",1641271218310,0.00170527,3734.1,3733.9,2.68745427]
["bitfinex","ETHUSD",1641271218510,0.00113685,3734.0,3733.9,2.68745427]
["bitfinex","ETHUSD",1641271218913,0.00454739,3734.0,3733.9,2.68745427]
["bitfinex","ETHUSD",1641271219525,0.00454739,3734.0,3733.8,4.5748472]
["bitfinex","ETHUSD",1641271219722,0.00454739,3734.0,3733.9,8.33739293]
["bitfinex","ETHUSD",1641271219920,0.00454739,3734.0,3733.9,8.40331036]
["bitfinex","ETHUSD",1641271220321,0.00454739,3734.0,3733.9,8.41538233]
["bitfinex","ETHUSD",1641271221323,0.00454739,3734.0,3733.9,25.40177193]
["bitfinex","ETHUSD",1641271221522,0.00454739,3734.0,3733.9,9.77177193]
["bitfinex","ETHUSD",1641271221860,0.00454739,3734.0,3733.9,10.77177193]
["bitfinex","ETHUSD",1641271221861,4.739e-05,3734.0,3733.9,10.77177193]
["bitfinex","ETHUSD",1641271222066,4.739e-05,3734.0,3733.9,10.77570351]
["bitfinex","ETHUSD",1641271222261,0.00508598,3735.0,3734.1,0.66936]
["bitfinex","ETHUSD",1641271222463,0.00508598,3735.0,3734.2,0.387]
["bitfinex","ETHUSD",1641271222763,0.00170527,3734.9,3734.3,0.00170527]
["bitfinex","ETHUSD",1641271222964,0.00170527,3734.9,3734.4,0.387]
["bitfinex","ETHUSD",1641271223166,0.00113684,3734.8,3734.4,0.37538642]
["bitfinex","ETHUSD",1641271223365,0.00113684,3734.8,3734.4,0.74130385]
["bitfinex","ETHUSD",1641271223564,0.00113684,3734.8,3734.6,1.33843]
["bitfinex","ETHUSD",1641271223764,0.00113684,3734.8,3734.7,6.46257404]
["bitfinex","ETHUSD",1641271223965,0.00113684,3734.8,3734.7,6.52849147]
["bitfinex","ETHUSD",1641271224367,0.00113684,3734.8,3734.7,6.82849147]
["bitfinex","ETHUSD",1641271224574,0.00113684,3734.8,3734.7,25.4020944]
["bitfinex","ETHUSD",1641271224769,0.0050859,3735.1,3734.9,19.66831]
["bitfinex","ETHUSD",1641271224970,1.908e-05,3735.4,3735.0,0.387]
["bitfinex","ETHUSD",1641271225169,1.908e-05,3735.4,3735.3,0.01278076]
["bitfinex","ETHUSD",1641271225371,1.2703657,3736.3,3735.3,1.12818076]
["bitfinex","ETHUSD",1641271225611,1.2703657,3736.3,3735.8,0.96906]
["bitfinex","ETHUSD",1641271226011,1.2703657,3736.3,3735.9,0.06591743]
["bitfinex","ETHUSD",1641271226418,1.2703657,3736.3,3736.0,0.66903]
["bitfinex","ETHUSD",1641271226613,2.39891441,3736.9,3736.2,6.71128811]
["bitfinex","ETHUSD",1641271226812,2.39891441,3736.9,3736.2,1.36128811]
["bitfinex","ETHUSD",1641271227013,0.0096632,3736.5,3736.2,1.36128811]
["bitfinex","ETHUSD",1641271227415,0.00909478,3736.4,3736.2,1.36128811]
["bitfinex","ETHUSD",1641271227614,0.00909478,3736.4,3736.3,1.88739293]
["bitfinex","ETHUSD",1641271227813,0.3,3736.9,3736.3,1.88739293]
["bitfinex","ETHUSD",1641271228213,0.01136847,3736.8,3736.3,1.88739293]
["bitfinex","ETHUSD",1641271228415,1.12854871,3736.4,3736.3,0.3]
["bitfinex","ETHUSD",1641271228614,1.12854871,3736.4,3736.3,16.66489743]
["bitfinex","ETHUSD",1641271228816,0.00909478,3736.4,3736.3,17.33387743]
["bitfinex","ETHUSD",1641271229015,0.00909478,3736.4,3736.3,18.33387743]
["bitfinex","ETHUSD",1641271229215,0.00909478,3736.4,3736.3,7.50387743]
["bitfinex","ETHUSD",1641271229473,0.00909478,3736.4,3736.3,28.99177096]
["bitfinex","ETHUSD",1641271229777,0.00909478,3736.4,3736.3,27.99177096]
["bitfinex","ETHUSD",1641271230073,0.00909478,3736.4,3736.3,25.85645365]
["bitfinex","ETHUSD",1641271230873,0.00909478,3736.4,3736.3,23.13387743]
["bitfinex","ETHUSD",1641271231074,0.00909478,3736.4,3736.3,10.0544037]
["bitfinex","ETHUSD",1641271231573,0.00909478,3736.4,3736.3,2.6164437]
["bitfinex","ETHUSD",1641271231774,0.00909478,3736.4,3736.2,3.63010163]
["bitfinex","ETHUSD",1641271231972,0.00909478,3736.4,3736.1,2.72227177]
["bitfinex","ETHUSD",1641271232173,0.00852636,3736.3,3736.1,2.72227177]
["bitfinex","ETHUSD",1641271232592,0.00795793,3736.2,3736.1,2.72227177]
["bitfinex","ETHUSD",1641271233629,2.70795793,3736.2,3736.1,2.72227177]
["bitfinex","ETHUSD",1641271234439,3.00795793,3736.2,3736.1,2.72227177]
["bitfinex","ETHUSD",1641271234738,4.00795793,3736.2,3735.9,5.27279804]
["bitfinex","ETHUSD",1641271235040,2.69395998,3736.1,3735.9,5.27279804]
["bitfinex","ETHUSD",1641271235337,0.67624109,3736.0,3735.9,5.27279804]
["bitfinex","ETHUSD",1641271235536,1.06324109,3736.0,3735.9,5.27279804]
["bitfinex","ETHUSD",1641271235737,1.06324109,3736.0,3735.7,0.03582165]
["bitfinex","ETHUSD",1641271236136,0.00625266,3735.9,3735.7,0.03582165]
["bitfinex","ETHUSD",1641271236537,0.00568424,3735.8,3735.7,0.03582165]
["bitfinex","ETHUSD",1641271237181,0.00568424,3735.8,3735.2,1.81536216]
["bitfinex","ETHUSD",1641271237384,0.00568424,3735.8,3735.1,7.93536216]
["bitfinex","ETHUSD",1641271237585,0.00511581,3735.7,3735.3,0.03593197]
["bitfinex","ETHUSD",1641271237982,0.00454739,3735.6,3735.3,0.03593197]
["bitfinex","ETHUSD",1641271238383,0.00397897,3735.5,3735.3,0.03593197]
["bitfinex","ETHUSD",1641271238782,3.3267657,3736.0,3735.3,0.03593197]
["bitfinex","ETHUSD",1641271238783,0.00341054,3735.4,3735.3,0.03593197]
["bitfinex","ETHUSD",1641271239383,0.00341054,3735.4,3735.1,6.12]
["bitfinex","ETHUSD",1641271239889,0.00284212,3735.3,3735.1,6.12]
["bitfinex","ETHUSD",1641271240287,0.0022737,3735.2,3735.1,6.12]
["bitfinex","ETHUSD",1641271241121,1.1144737,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641271241316,36.44013448,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641271241614,0.00170527,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641271241816,1.38870527,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641271242014,3.15113685,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641271242415,0.00113685,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641271243315,2.50113685,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641271243516,3.08813685,3735.0,3734.9,2.7048497]
["bitfinex","ETHUSD",1641271244363,5.66263578,3735.0,3734.9,2.7048497]
["bitfinex","ETHUSD",1641271244564,3.08813685,3735.0,3734.9,2.7048497]
["bitfinex","ETHUSD",1641271244767,7.97392795,3735.0,3734.9,2.7048497]
["bitfinex","ETHUSD",1641271244968,5.35850255,3735.0,3734.9,2.7048497]
["bitfinex","ETHUSD",1641271245174,4.08813685,3735.0,3734.9,2.7048497]
["bitfinex","ETHUSD",1641271245567,6.6618285,3735.0,3734.9,2.7048497]
["bitfinex","ETHUSD",1641271245769,3.08813685,3735.0,3734.9,2.7048497]
["bitfinex","ETHUSD",1641271246070,2.70113685,3735.0,3734.9,2.7048497]
["bitfinex","ETHUSD",1641271249818,3.96051181,3735.0,3734.9,4.45724923]
["bitfinex","ETHUSD",1641271255716,5.30524544,3735.0,3734.9,4.45724923]
["bitfinex","ETHUSD",1641271257514,6.30524544,3735.0,3734.9,4.45724923]
["bitfinex","ETHUSD",1641271257813,5.30524544,3735.0,3734.9,4.45724923]
["bitfinex","ETHUSD",1641271258015,6.30524544,3735.0,3734.9,4.45724923]
["bitfinex","ETHUSD",1641271258218,5.30524544,3735.0,3734.9,4.45724923]
["bitfinex","ETHUSD",1641271259220,6.30524544,3735.0,3734.9,4.45724923]
["bitfinex","ETHUSD",1641271259463,6.69224544,3735.0,3734.9,4.45724923]
["bitfinex","ETHUSD",1641271260064,9.97122396,3735.0,3734.9,4.45724923]
["bitfinex","ETHUSD",1641271260262,9.97122396,3735.0,3734.5,0.03593287]
["bitfinex","ETHUSD",1641271260263,6.45,3734.9,3734.5,0.03593287]
["bitfinex","ETHUSD",1641271260466,0.66977,3734.7,3734.5,3.287e-05]
["bitfinex","ETHUSD",1641271260669,6.45,3734.5,3733.8,2.44770371]
["bitfinex","ETHUSD",1641271260865,6.45,3734.5,3732.5,3.7809]
["bitfinex","ETHUSD",1641271260868,0.387,3734.4,3733.4,2.44770371]
["bitfinex","ETHUSD",1641271261063,0.687,3734.4,3734.3,0.00284211]
["bitfinex","ETHUSD",1641271261266,7.72554006,3734.3,3733.4,2.44770371]
["bitfinex","ETHUSD",1641271261466,0.66995,3733.8,3733.4,2.44770371]
["bitfinex","ETHUSD",1641271261664,5.1699602,3733.6,3733.5,14.84]
["bitfinex","ETHUSD",1641271261866,1.0569602,3733.6,3733.5,14.84]
["bitfinex","ETHUSD",1641271262063,1.0569602,3733.6,3733.5,20.96]
["bitfinex","ETHUSD",1641271262466,1.05697,3733.6,3733.5,20.96]
["bitfinex","ETHUSD",1641271262876,3.45697,3733.6,3733.5,20.96]
["bitfinex","ETHUSD",1641271263118,2.05697,3733.6,3733.5,20.96]
["bitfinex","ETHUSD",1641271263321,0.387,3733.6,3733.5,20.96]
["bitfinex","ETHUSD",1641271263819,0.00408176,3733.7,3733.5,20.96]
["bitfinex","ETHUSD",1641271263820,0.0077708,3733.7,3733.5,20.96]
["bitfinex","ETHUSD",1641271264024,0.0077708,3733.7,3733.5,6.12]
["bitfinex","ETHUSD",1641271265425,0.0077708,3733.7,3733.5,6.12534985]
["bitfinex","ETHUSD",1641271266428,0.0077708,3733.7,3733.5,6.42534985]
["bitfinex","ETHUSD",1641271267271,0.0077708,3733.7,3733.5,6.12534985]
["bitfinex","ETHUSD",1641271268684,0.03586741,3734.1,3733.5,6.12534985]
["bitfinex","ETHUSD",1641271268685,0.03586741,3734.1,3733.6,6.45]
["bitfinex","ETHUSD",1641271269080,0.00170527,3734.0,3733.6,6.45]
["bitfinex","ETHUSD",1641271269478,0.00113684,3733.9,3733.8,0.6695]
["bitfinex","ETHUSD",1641271269877,0.00682108,3733.9,3733.8,0.9695]
["bitfinex","ETHUSD",1641271270079,0.00682108,3733.9,3733.8,1.6389716]
["bitfinex","ETHUSD",1641271270280,0.00682108,3733.9,3733.8,0.9695]
["bitfinex","ETHUSD",1641271270481,0.00682108,3733.9,3733.8,3.02397651]
["bitfinex","ETHUSD",1641271271122,0.00682108,3733.9,3733.8,2.11615591]
["bitfinex","ETHUSD",1641271271922,0.00682108,3733.9,3733.8,6.46615591]
["bitfinex","ETHUSD",1641271272124,0.00682108,3733.9,3733.8,7.46615591]
["bitfinex","ETHUSD",1641271272423,0.00682108,3733.9,3733.8,8.13563591]
["bitfinex","ETHUSD",1641271272826,0.00682108,3733.9,3733.8,11.14345651]
["bitfinex","ETHUSD",1641271273226,1.34390427,3735.0,3733.8,11.14345651]
["bitfinex","ETHUSD",1641271273227,1.34390427,3735.0,3733.9,6.45]
["bitfinex","ETHUSD",1641271273433,0.03586711,3735.8,3733.9,6.45]
["bitfinex","ETHUSD",1641271273434,3.41022878,3735.1,3734.6,0.01253975]
["bitfinex","ETHUSD",1641271273631,3.41022878,3735.1,3734.6,0.68181975]
["bitfinex","ETHUSD",1641271273933,3.41022878,3735.1,3734.7,0.00113685]
["bitfinex","ETHUSD",1641271274128,2.7,3735.0,3734.7,0.00113685]
["bitfinex","ETHUSD",1641271274375,2.7,3735.0,3734.9,1.36070759]
["bitfinex","ETHUSD",1641271275186,48.66429267,3735.0,3734.7,1.36184444]
["bitfinex","ETHUSD",1641271275385,48.66429267,3735.0,3734.8,0.66927]
["bitfinex","ETHUSD",1641271275585,48.66429267,3735.0,3734.7,4.33891924]
["bitfinex","ETHUSD",1641271276489,2.7,3735.0,3734.7,4.33891924]
["bitfinex","ETHUSD",1641271276688,2.7,3735.0,3734.8,1.36694942]
["bitfinex","ETHUSD",1641271277288,2.7,3735.0,3734.8,0.00624183]
["bitfinex","ETHUSD",1641271277490,2.7,3735.0,3734.8,0.67550493]
["bitfinex","ETHUSD",1641271277693,0.035866,3735.5,3735.0,2.38270103]
["bitfinex","ETHUSD",1641271277892,0.035866,3735.5,3735.1,1.87778685]
["bitfinex","ETHUSD",1641271278119,6.6e-05,3735.5,3735.4,6.46262665]
["bitfinex","ETHUSD",1641271278316,1.34390427,3735.6,3735.5,22.08]
["bitfinex","ETHUSD",1641271278517,1.34390427,3736.2,3735.5,7.137]
["bitfinex","ETHUSD",1641271278717,1.34390427,3736.2,3735.8,0.6691]
["bitfinex","ETHUSD",1641271278918,1.34390427,3736.2,3735.8,0.9691]
["bitfinex","ETHUSD",1641271279527,1.34390427,3736.5,3735.8,2.32980759]
["bitfinex","ETHUSD",1641271279824,1.34390427,3736.5,3736.1,1.3382265]
["bitfinex","ETHUSD",1641271279825,0.00852635,3736.4,3736.1,1.3382265]
["bitfinex","ETHUSD",1641271280023,0.00852635,3736.4,3736.1,0.9691165]
["bitfinex","ETHUSD",1641271280224,0.00795793,3736.3,3736.1,0.9691165]
["bitfinex","ETHUSD",1641271280422,0.00795793,3736.3,3736.1,3.51142762]
["bitfinex","ETHUSD",1641271280623,1.34390427,3736.7,3736.2,2.4951677]
["bitfinex","ETHUSD",1641271280823,1.34390427,3736.6,3736.2,4.29758827]
["bitfinex","ETHUSD",1641271281028,1.35356747,3736.6,3736.4,1.638047]
["bitfinex","ETHUSD",1641271281226,1.35356747,3736.6,3736.5,8.82619574]
["bitfinex","ETHUSD",1641271281426,1.35356747,3736.6,3736.5,9.12619574]
["bitfinex","ETHUSD",1641271281870,0.0096632,3736.6,3736.5,3.02619574]
["bitfinex","ETHUSD",1641271282667,0.0096632,3736.6,3736.5,7.87619574]
["bitfinex","ETHUSD",1641271282869,0.0096632,3736.6,3736.5,11.01644631]
["bitfinex","ETHUSD",1641271283269,0.0096632,3736.6,3736.5,2.10242057]
["bitfinex","ETHUSD",1641271283672,0.0096632,3736.6,3736.5,1.80242057]
["bitfinex","ETHUSD",1641271283871,2.7096632,3736.6,3736.5,1.80242057]
["bitfinex","ETHUSD",1641271284475,4.05356747,3736.6,3736.3,0.00299021]
["bitfinex","ETHUSD",1641271284873,0.00909477,3736.5,3736.3,0.00299021]
["bitfinex","ETHUSD",1641271285275,0.00852635,3736.4,3736.3,0.00299021]
["bitfinex","ETHUSD",1641271287227,0.00852635,3736.4,3735.8,1.36035415]
["bitfinex","ETHUSD",1641271287526,0.00795793,3736.3,3736.2,1.80242057]
["bitfinex","ETHUSD",1641271288426,0.00795793,3736.3,3736.0,0.00299023]
["bitfinex","ETHUSD",1641271288626,1.05126331,3736.3,3736.0,0.00299023]
["bitfinex","ETHUSD",1641271288828,0.0073895,3736.2,3736.0,0.00299023]
["bitfinex","ETHUSD",1641271289229,0.00682108,3736.1,3736.0,0.00299023]
["bitfinex","ETHUSD",1641271291371,0.00682108,3736.1,3735.9,1.66035415]
["bitfinex","ETHUSD",1641271291570,0.00682108,3736.1,3735.9,1.6633444]
["bitfinex","ETHUSD",1641271291869,0.00625266,3736.0,3735.9,1.6633444]
["bitfinex","ETHUSD",1641271292273,0.00625266,3736.0,3735.9,0.30299025]
["bitfinex","ETHUSD",1641271292672,0.00625266,3736.0,3735.9,0.97211495]
["bitfinex","ETHUSD",1641271293528,0.00625266,3736.0,3735.9,6.73639173]
["bitfinex","ETHUSD",1641271293828,0.00625266,3736.0,3735.9,2.11726703]
["bitfinex","ETHUSD",1641271294230,0.00625266,3736.0,3735.9,1.81726703]
["bitfinex","ETHUSD",1641271295031,0.00625266,3736.0,3735.9,0.00299025]
["bitfinex","ETHUSD",1641271297263,1.09468149,3736.0,3735.9,0.00299025]
["bitfinex","ETHUSD",1641271299667,1.09468149,3736.0,3735.9,0.00418444]
["bitfinex","ETHUSD",1641271300467,0.00625266,3736.0,3735.9,0.00418444]
["bitfinex","ETHUSD",1641271301322,0.00625266,3736.0,3735.9,6.11930455]
["bitfinex","ETHUSD",1641271301522,0.00625266,3736.0,3735.9,6.41930455]
["bitfinex","ETHUSD",1641271302125,0.00625266,3736.0,3735.9,12.97343679]
["bitfinex","ETHUSD",1641271302126,0.00045266,3736.0,3735.9,12.97343679]
["bitfinex","ETHUSD",1641271302424,2.7,3736.6,3736.3,1.33802]
["bitfinex","ETHUSD",1641271302823,2.7,3736.6,3736.3,1.63802]
["bitfinex","ETHUSD",1641271303024,2.7,3736.6,3736.4,44.56636629]
["bitfinex","ETHUSD",1641271306665,2.7,3736.6,3736.5,1.86113546]
["bitfinex","ETHUSD",1641271307066,2.70341054,3736.6,3736.5,2.16113546]
["bitfinex","ETHUSD",1641271307267,2.70341054,3736.6,3736.5,0.3]
["bitfinex","ETHUSD",1641271307670,2.70341054,3736.6,3736.4,44.86636629]
["bitfinex","ETHUSD",1641271307867,2.70341054,3736.6,3736.5,1.88143474]
["bitfinex","ETHUSD",1641271308115,2.7,3736.6,3736.5,2.18143474]
["bitfinex","ETHUSD",1641271308716,2.7,3736.6,3736.5,0.3]
["bitfinex","ETHUSD",1641271309021,2.7,3736.6,3736.4,44.86636629]
["bitfinex","ETHUSD",1641271309421,0.00284211,3736.5,3736.4,44.86636629]
["bitfinex","ETHUSD",1641271310421,0.00284211,3736.5,3736.4,44.86750079]
["bitfinex","ETHUSD",1641271311022,0.00284211,3736.5,3736.4,46.74896655]
["bitfinex","ETHUSD",1641271312664,0.00284211,3736.5,3736.4,46.69896655]
["bitfinex","ETHUSD",1641271318037,0.00284211,3736.5,3736.4,46.44783205]
["bitfinex","ETHUSD",1641271318434,0.00284211,3736.5,3736.4,54.08508066]
["bitfinex","ETHUSD",1641271319034,0.00284211,3736.5,3736.4,50.8114738]
["bitfinex","ETHUSD",1641271319235,1.13475544,3736.5,3736.4,48.99635369]
["bitfinex","ETHUSD",1641271319475,1.13475544,3736.5,3736.4,49.29635369]
["bitfinex","ETHUSD",1641271320477,1.13475544,3736.5,3736.4,54.38515286]
["bitfinex","ETHUSD",1641271321378,0.00284211,3736.5,3736.4,52.57104119]
["bitfinex","ETHUSD",1641271321877,0.00284211,3736.5,3736.4,55.2950177]
["bitfinex","ETHUSD",1641271322675,0.00284211,3736.5,3736.4,54.38587244]
["bitfinex","ETHUSD",1641271323133,0.00284211,3736.5,3736.4,52.57104119]
["bitfinex","ETHUSD",1641271324124,0.00284211,3736.5,3736.4,54.3858786]
["bitfinex","ETHUSD",1641271324730,0.00284211,3736.5,3736.4,49.29736213]
["bitfinex","ETHUSD",1641271327172,0.00284211,3736.5,3736.4,50.65311332]
["bitfinex","ETHUSD",1641271330624,0.00284211,3736.5,3736.4,49.29736213]
["bitfinex","ETHUSD",1641271334030,0.00284211,3736.5,3736.4,4.43099584]
["bitfinex","ETHUSD",1641271334031,3.10284211,3736.5,3736.4,4.43099584]
["bitfinex","ETHUSD",1641271334235,3.10284211,3736.5,3736.4,1.8824742]
["bitfinex","ETHUSD",1641271334491,5.22939535,3736.5,3736.4,1.8824742]
["bitfinex","ETHUSD",1641271335190,5.22939535,3736.5,3736.4,0.00100844]
["bitfinex","ETHUSD",1641271335396,5.22939535,3736.5,3736.2,1.88146576]
["bitfinex","ETHUSD",1641271335590,1.91954,3736.4,3736.2,1.88146576]
["bitfinex","ETHUSD",1641271335789,3.04031369,3736.4,3736.2,1.88146576]
["bitfinex","ETHUSD",1641271335991,0.00170527,3736.3,3736.1,0.00374527]
["bitfinex","ETHUSD",1641271336292,0.00170527,3736.3,3736.0,0.00302437]
["bitfinex","ETHUSD",1641271336293,0.00113684,3736.2,3736.0,0.00302437]
["bitfinex","ETHUSD",1641271337289,0.00113684,3736.2,3735.9,0.00518068]
["bitfinex","ETHUSD",1641271337788,1.12769008,3736.2,3735.9,0.00518068]
["bitfinex","ETHUSD",1641271338239,1.12769008,3736.2,3735.4,33.8187579]
["bitfinex","ETHUSD",1641271338440,2.51312235,3736.1,3735.6,0.00302441]
["bitfinex","ETHUSD",1641271338641,0.3,3736.1,3735.6,0.00302441]
["bitfinex","ETHUSD",1641271338842,0.3,3736.1,3735.6,0.00825144]
["bitfinex","ETHUSD",1641271339038,1.42769008,3736.2,3735.6,0.00825144]
["bitfinex","ETHUSD",1641271339639,1.12655324,3736.0,3735.7,1.87521734]
["bitfinex","ETHUSD",1641271340046,1.12655324,3736.0,3735.8,0.00113685]
["bitfinex","ETHUSD",1641271340241,1.79588324,3736.1,3735.8,0.00113685]
["bitfinex","ETHUSD",1641271340543,0.66933,3736.1,3735.6,0.00302441]
["bitfinex","ETHUSD",1641271340742,0.00113684,3736.0,3735.6,0.00302441]
["bitfinex","ETHUSD",1641271341345,0.00113684,3736.0,3735.1,0.6693565]
["bitfinex","ETHUSD",1641271341541,0.00113684,3736.0,3735.3,0.00302443]
["bitfinex","ETHUSD",1641271342169,0.00113684,3736.0,3735.3,41.66047496]
["bitfinex","ETHUSD",1641271342570,0.00113684,3736.0,3735.4,0.00099199]
["bitfinex","ETHUSD",1641271342771,0.00113684,3736.0,3735.4,0.00198398]
["bitfinex","ETHUSD",1641271342973,0.00113684,3736.0,3735.5,0.00170527]
["bitfinex","ETHUSD",1641271343571,0.00113684,3736.0,3735.6,0.66925]
["bitfinex","ETHUSD",1641271344075,0.00113684,3736.0,3735.6,0.96925]
["bitfinex","ETHUSD",1641271344473,0.00113684,3736.0,3735.6,0.66925]
["bitfinex","ETHUSD",1641271344674,0.00113684,3736.0,3735.5,0.00170527]
["bitfinex","ETHUSD",1641271345073,0.00113684,3736.0,3735.6,0.6692948]
["bitfinex","ETHUSD",1641271345919,0.00113684,3736.0,3735.5,0.00170527]
["bitfinex","ETHUSD",1641271345920,1.34504111,3736.0,3735.5,0.00170527]
["bitfinex","ETHUSD",1641271346518,0.00113684,3736.0,3735.5,0.00170527]
["bitfinex","ETHUSD",1641271346722,0.00113684,3736.0,3735.8,0.6692603]
["bitfinex","ETHUSD",1641271347119,0.00113684,3736.0,3735.8,0.9692603]
["bitfinex","ETHUSD",1641271348323,0.00113684,3736.0,3735.9,0.00361087]
["bitfinex","ETHUSD",1641271351376,0.00113684,3736.0,3735.9,6.96251081]
["bitfinex","ETHUSD",1641271351674,0.00113684,3736.0,3735.9,2.51251081]
["bitfinex","ETHUSD",1641271352072,0.00113684,3736.0,3735.9,0.00361087]
["bitfinex","ETHUSD",1641271352473,0.00113684,3736.0,3735.9,6.41746629]
["bitfinex","ETHUSD",1641271353125,0.00113684,3736.0,3735.9,6.80446629]
["bitfinex","ETHUSD",1641271353328,0.00113684,3736.0,3735.9,22.43617221]
["bitfinex","ETHUSD",1641271353524,0.00113684,3736.0,3735.9,23.43617221]
["bitfinex","ETHUSD",1641271353726,2.70377099,3736.6,3736.0,6.45]
["bitfinex","ETHUSD",1641271353924,2.70377099,3736.6,3736.3,0.6689]
["bitfinex","ETHUSD",1641271354123,0.00284212,3736.5,3736.4,2.96550249]
["bitfinex","ETHUSD",1641271354323,0.00284212,3736.5,3736.4,3.26550249]
["bitfinex","ETHUSD",1641271354935,0.00284212,3736.5,3736.4,22.79550249]
["bitfinex","ETHUSD",1641271355428,0.00284212,3736.5,3736.4,0.687]
["bitfinex","ETHUSD",1641271355627,0.00284212,3736.5,3736.4,3.14867784]
["bitfinex","ETHUSD",1641271355828,0.00284212,3736.5,3736.4,5.34867784]
["bitfinex","ETHUSD",1641271356228,0.00284212,3736.5,3736.4,3.14867784]
["bitfinex","ETHUSD",1641271357084,0.00284212,3736.5,3736.4,4.14867784]
["bitfinex","ETHUSD",1641271357281,0.00284212,3736.5,3736.4,0.687]
["bitfinex","ETHUSD",1641271357681,0.00284212,3736.5,3736.4,0.3]
["bitfinex","ETHUSD",1641271358080,0.00284212,3736.5,3736.3,7.57257358]
["bitfinex","ETHUSD",1641271358283,0.00284212,3736.5,3736.3,4.11966065]
["bitfinex","ETHUSD",1641271358480,0.0022737,3736.4,3736.3,3.45076065]
["bitfinex","ETHUSD",1641271358981,0.0022737,3736.4,3736.3,4.10701747]
["bitfinex","ETHUSD",1641271359587,0.0022737,3736.4,3736.3,4.79587123]
["bitfinex","ETHUSD",1641271360184,0.0022737,3736.4,3736.3,2.30691]
["bitfinex","ETHUSD",1641271360631,0.0022737,3736.4,3736.3,6.92972754]
["bitfinex","ETHUSD",1641271361230,0.0022737,3736.4,3736.3,4.44768382]
["bitfinex","ETHUSD",1641271361432,0.0022737,3736.4,3736.3,6.9982766]
["bitfinex","ETHUSD",1641271362640,0.0022737,3736.4,3736.3,8.8112817]
["bitfinex","ETHUSD",1641271362837,0.0022737,3736.4,3736.3,6.9982766]
["bitfinex","ETHUSD",1641271364038,0.0022737,3736.4,3736.3,4.44768382]
["bitfinex","ETHUSD",1641271364473,0.0022737,3736.4,3736.3,6.95754278]
["bitfinex","ETHUSD",1641271365075,0.0022737,3736.4,3736.3,4.44934198]
["bitfinex","ETHUSD",1641271365477,0.0022737,3736.4,3736.3,6.94882754]
["bitfinex","ETHUSD",1641271367480,0.0022737,3736.4,3736.3,4.44934198]
["bitfinex","ETHUSD",1641271367677,0.0022737,3736.4,3736.3,6.91734316]
["bitfinex","ETHUSD",1641271368133,0.0022737,3736.4,3736.3,4.44934198]
["bitfinex","ETHUSD",1641271369027,0.0022737,3736.4,3736.3,6.2623634]
["bitfinex","ETHUSD",1641271371531,0.0022737,3736.4,3736.3,8.72326657]
["bitfinex","ETHUSD",1641271372179,0.0022737,3736.4,3736.3,6.2623634]
["bitfinex","ETHUSD",1641271372381,0.0022737,3736.4,3736.3,6.95660056]
["bitfinex","ETHUSD",1641271372582,0.0022737,3736.4,3736.3,6.95607291]
["bitfinex","ETHUSD",1641271372784,0.0022737,3736.4,3736.3,4.44934198]
["bitfinex","ETHUSD",1641271373180,0.0022737,3736.4,3736.3,6.92667792]
["bitfinex","ETHUSD",1641271373585,0.0022737,3736.4,3736.3,4.44934198]
["bitfinex","ETHUSD",1641271373784,0.0022737,3736.4,3736.3,7.00295246]
["bitfinex","ETHUSD",1641271373986,0.0022737,3736.4,3736.3,4.45295246]
["bitfinex","ETHUSD",1641271374186,0.0022737,3736.4,3736.3,6.90760218]
["bitfinex","ETHUSD",1641271374985,0.0022737,3736.4,3736.3,4.45295246]
["bitfinex","ETHUSD",1641271375390,0.0022737,3736.4,3736.3,6.93560839]
["bitfinex","ETHUSD",1641271376220,0.0022737,3736.4,3736.3,4.45295246]
["bitfinex","ETHUSD",1641271377223,0.0022737,3736.4,3736.3,6.26784213]
["bitfinex","ETHUSD",1641271378529,0.0022737,3736.4,3736.3,4.45295246]
["bitfinex","ETHUSD",1641271378728,0.0022737,3736.4,3736.3,7.70295246]
["bitfinex","ETHUSD",1641271380184,0.0022737,3736.4,3736.3,4.45295246]
["bitfinex","ETHUSD",1641271380586,0.0022737,3736.4,3736.3,7.25295246]
["bitfinex","ETHUSD",1641271380983,0.0022737,3736.4,3736.3,9.06784213]
["bitfinex","ETHUSD",1641271382384,0.0022737,3736.4,3736.3,7.25295246]
["bitfinex","ETHUSD",1641271383225,0.0022737,3736.4,3736.3,22.88295246]
["bitfinex","ETHUSD",1641271383432,0.0022737,3736.4,3736.3,7.25295246]
["bitfinex","ETHUSD",1641271383829,0.0022737,3736.4,3736.3,9.06784213]
["bitfinex","ETHUSD",1641271384228,0.0022737,3736.4,3736.3,24.69784213]
["bitfinex","ETHUSD",1641271385433,0.0022737,3736.4,3736.3,27.24447577]
["bitfinex","ETHUSD",1641271385633,0.0022737,3736.4,3736.3,8.81447577]
["bitfinex","ETHUSD",1641271386039,0.0022737,3736.4,3736.3,8.14540577]
["bitfinex","ETHUSD",1641271386235,0.0022737,3736.4,3736.3,7.47649577]
["bitfinex","ETHUSD",1641271386433,0.0022737,3736.4,3736.3,7.17649577]
["bitfinex","ETHUSD",1641271386877,0.0022737,3736.4,3736.3,2.81497246]
["bitfinex","ETHUSD",1641271387677,0.0022737,3736.4,3736.3,3.11497246]
["bitfinex","ETHUSD",1641271388784,0.82742776,3736.5,3736.3,3.11497246]
["bitfinex","ETHUSD",1641271389383,0.82742776,3736.5,3736.4,2.14077382]
["bitfinex","ETHUSD",1641271389785,0.83026988,3736.5,3736.4,2.14077382]
["bitfinex","ETHUSD",1641271392726,0.83026988,3736.5,3736.4,2.80985382]
["bitfinex","ETHUSD",1641271393727,1.13026988,3736.5,3736.4,2.14077382]
["bitfinex","ETHUSD",1641271393931,1.28326988,3736.5,3736.4,2.14077382]
["bitfinex","ETHUSD",1641271394377,3.13326988,3736.5,3736.4,2.14077382]
["bitfinex","ETHUSD",1641271394582,3.43326988,3736.5,3736.4,2.14077382]
["bitfinex","ETHUSD",1641271395081,1.28326988,3736.5,3736.4,2.14077382]
["bitfinex","ETHUSD",1641271395482,2.13026988,3736.5,3736.3,0.00526864]
["bitfinex","ETHUSD",1641271395879,0.0022737,3736.4,3736.3,0.00526864]
["bitfinex","ETHUSD",1641271396080,2.52266227,3736.4,3736.3,0.00526864]
["bitfinex","ETHUSD",1641271396483,0.0022737,3736.4,3736.3,0.00526864]
["bitfinex","ETHUSD",1641271396882,0.82970146,3736.4,3736.3,0.00526864]
["bitfinex","ETHUSD",1641271397682,0.82970146,3736.4,3736.3,2.08582467]
["bitfinex","ETHUSD",1641271399129,0.82970146,3736.4,3736.3,0.00526864]
["bitfinex","ETHUSD",1641271399530,0.82970146,3736.4,3736.3,2.05614579]
["bitfinex","ETHUSD",1641271402680,0.0022737,3736.4,3736.3,2.05614579]
["bitfinex","ETHUSD",1641271403081,0.82970146,3736.4,3736.3,2.05614579]
["bitfinex","ETHUSD",1641271403779,0.0022737,3736.4,3736.3,2.05614579]
["bitfinex","ETHUSD",1641271407234,0.82970146,3736.4,3736.3,2.05614579]
["bitfinex","ETHUSD",1641271415649,0.82970146,3736.4,3736.3,2.35614579]
["bitfinex","ETHUSD",1641271416248,0.82970146,3736.4,3736.3,8.25614579]
["bitfinex","ETHUSD",1641271416750,0.82970146,3736.4,3736.3,9.61464008]
["bitfinex","ETHUSD",1641271416751,0.0022737,3736.4,3736.3,9.61464008]
["bitfinex","ETHUSD",1641271417789,0.0022737,3736.4,3736.3,10.28370008]
["bitfinex","ETHUSD",1641271417990,0.0022737,3736.4,3736.3,4.38370008]
["bitfinex","ETHUSD",1641271418196,0.0022737,3736.4,3736.3,5.72520579]
["bitfinex","ETHUSD",1641271419494,0.0022737,3736.4,3736.3,3.02520579]
["bitfinex","ETHUSD",1641271420097,0.0022737,3736.4,3736.3,6.12520579]
["bitfinex","ETHUSD",1641271423228,0.0022737,3736.4,3736.3,3.02520579]
["bitfinex","ETHUSD",1641271425186,0.0022737,3736.4,3736.3,9.07520579]
["bitfinex","ETHUSD",1641271425882,2.7,3736.6,3736.4,2.6758881]
["bitfinex","ETHUSD",1641271426084,2.7,3736.6,3736.4,2.9758881]
["bitfinex","ETHUSD",1641271426282,2.7,3736.6,3736.5,6.56896]
["bitfinex","ETHUSD",1641271426684,2.70341055,3736.6,3736.5,6.56896]
["bitfinex","ETHUSD",1641271427284,2.70341055,3736.6,3736.5,8.61983715]
["bitfinex","ETHUSD",1641271427484,0.03415802,3737.1,3736.6,6.45]
["bitfinex","ETHUSD",1641271427690,1.34390427,3737.8,3737.0,6.46232569]
["bitfinex","ETHUSD",1641271427884,1.34390427,3737.8,3737.7,7.00875975]
["bitfinex","ETHUSD",1641271428134,1.34390427,3737.8,3737.7,8.00842562]
["bitfinex","ETHUSD",1641271428335,1.35072535,3737.8,3737.7,17.03462562]
["bitfinex","ETHUSD",1641271428536,1.35072535,3737.8,3737.7,32.66462562]
["bitfinex","ETHUSD",1641271428736,2.68888325,3738.4,3737.8,9.12425]
["bitfinex","ETHUSD",1641271429036,3.61222607,3738.7,3738.1,17.67140737]
["bitfinex","ETHUSD",1641271429336,3.61222607,3738.7,3738.2,0.387]
["bitfinex","ETHUSD",1641271429337,0.00284211,3738.3,3738.2,0.387]
["bitfinex","ETHUSD",1641271429536,0.00284211,3738.3,3738.2,1.687]
["bitfinex","ETHUSD",1641271429735,0.00284211,3738.3,3738.2,1.987]
["bitfinex","ETHUSD",1641271429936,0.00284211,3738.3,3738.2,3.69269]
["bitfinex","ETHUSD",1641271430138,0.00284211,3738.3,3738.2,5.0298353]
["bitfinex","ETHUSD",1641271430340,0.00284211,3738.3,3738.2,1.63717]
["bitfinex","ETHUSD",1641271430539,0.00284211,3738.3,3738.2,0.3]
["bitfinex","ETHUSD",1641271431138,0.00284211,3738.3,3738.1,0.03894421]
["bitfinex","ETHUSD",1641271431540,0.00227369,3738.2,3738.1,0.03894421]
["bitfinex","ETHUSD",1641271431974,0.00227369,3738.2,3738.1,3.83894421]
["bitfinex","ETHUSD",1641271432175,0.00227369,3738.2,3738.1,20.46894421]
["bitfinex","ETHUSD",1641271432379,0.00227369,3738.2,3738.1,4.83894421]
["bitfinex","ETHUSD",1641271433177,0.00227369,3738.2,3738.1,3.83894421]
["bitfinex","ETHUSD",1641271434582,0.00227369,3738.2,3738.1,4.83894421]
["bitfinex","ETHUSD",1641271434782,0.00227369,3738.2,3738.1,5.13894421]
["bitfinex","ETHUSD",1641271436326,0.00227369,3738.2,3738.1,5.80756421]
["bitfinex","ETHUSD",1641271436526,0.00227369,3738.2,3738.1,21.43756421]
["bitfinex","ETHUSD",1641271436726,0.00227369,3738.2,3738.1,5.80756421]
["bitfinex","ETHUSD",1641271437025,0.0052267,3738.8,3738.4,0.6685851]
["bitfinex","ETHUSD",1641271437226,0.0052267,3738.8,3738.5,0.66859]
["bitfinex","ETHUSD",1641271437425,0.00284212,3738.7,3738.6,0.66859]
["bitfinex","ETHUSD",1641271437628,0.00284212,3738.7,3738.5,0.96859]
["bitfinex","ETHUSD",1641271438031,0.0022737,3738.6,3738.5,3.68960182]
["bitfinex","ETHUSD",1641271438226,0.0022737,3738.6,3738.5,3.02101182]
["bitfinex","ETHUSD",1641271438426,0.0022737,3738.6,3738.5,0.3]
["bitfinex","ETHUSD",1641271438627,0.0022737,3738.6,3738.4,4.35819182]
["bitfinex","ETHUSD",1641271438828,0.0022737,3738.6,3738.5,1.81415718]
["bitfinex","ETHUSD",1641271439026,0.03555193,3739.1,3738.5,1.81415718]
["bitfinex","ETHUSD",1641271439226,43.61038874,3738.9,3738.7,0.66869]
["bitfinex","ETHUSD",1641271439480,43.61038874,3738.9,3738.8,0.3]
["bitfinex","ETHUSD",1641271439883,43.61038874,3738.9,3738.8,0.30388965]
["bitfinex","ETHUSD",1641271439884,43.61436771,3738.9,3738.8,0.30388965]
["bitfinex","ETHUSD",1641271440282,0.00397897,3738.9,3738.8,0.30388965]
["bitfinex","ETHUSD",1641271442082,1.0794021,3739.5,3738.8,0.30388965]
["bitfinex","ETHUSD",1641271442284,1.0794021,3739.5,3739.1,0.66865]
["bitfinex","ETHUSD",1641271442485,0.00284211,3739.4,3739.1,0.66865]
["bitfinex","ETHUSD",1641271442985,1.0794021,3739.5,3738.8,0.30388965]
["bitfinex","ETHUSD",1641271442986,0.00227369,3739.3,3738.8,0.30388965]
["bitfinex","ETHUSD",1641271443233,0.00227369,3739.3,3739.0,0.66867]
["bitfinex","ETHUSD",1641271443429,0.00170527,3739.2,3739.0,0.66867]
["bitfinex","ETHUSD",1641271443629,0.00170527,3739.2,3739.0,0.96867]
["bitfinex","ETHUSD",1641271443830,0.45901327,3739.7,3739.0,0.96867]
["bitfinex","ETHUSD",1641271443831,0.00113684,3739.1,3739.0,0.96867]
["bitfinex","ETHUSD",1641271445634,0.00113684,3739.1,3739.0,2.78282718]
["bitfinex","ETHUSD",1641271446235,0.00113684,3739.1,3739.0,0.96867]
["bitfinex","ETHUSD",1641271446439,0.00113684,3739.1,3739.0,1.26867]
["bitfinex","ETHUSD",1641271446905,2.70113684,3739.1,3739.0,1.27257243]
["bitfinex","ETHUSD",1641271447095,2.70113684,3739.1,3739.0,0.97257243]
["bitfinex","ETHUSD",1641271447295,2.70113684,3739.1,3739.0,3.99539499]
["bitfinex","ETHUSD",1641271447696,2.70113684,3739.1,3739.0,3.69358425]
["bitfinex","ETHUSD",1641271448295,0.00113684,3739.1,3739.0,3.69358425]
["bitfinex","ETHUSD",1641271448698,0.00113684,3739.1,3739.0,6.71640681]
["bitfinex","ETHUSD",1641271448901,0.00113684,3739.1,3739.0,27.18340681]
["bitfinex","ETHUSD",1641271448902,3.684e-05,3739.1,3739.0,27.18340681]
["bitfinex","ETHUSD",1641271449200,0.45901327,3739.7,3739.1,6.45]
["bitfinex","ETHUSD",1641271449201,0.40705011,3739.7,3739.1,6.45]
["bitfinex","ETHUSD",1641271449401,0.40705011,3739.7,3739.4,15.63]
["bitfinex","ETHUSD",1641271449601,1.80812877,3740.5,3739.6,6.46214089]
["bitfinex","ETHUSD",1641271449802,1.80812877,3740.5,3739.7,16.017]
["bitfinex","ETHUSD",1641271450002,0.00113685,3739.8,3739.7,16.017]
["bitfinex","ETHUSD",1641271450204,0.00113685,3739.8,3739.7,16.317]
["bitfinex","ETHUSD",1641271450630,0.107356,3740.3,3739.8,5.4]
["bitfinex","ETHUSD",1641271450831,0.107356,3740.3,3740.1,1.33667]
["bitfinex","ETHUSD",1641271451035,0.00227369,3740.2,3740.1,1.33667]
["bitfinex","ETHUSD",1641271451437,0.107356,3740.3,3740.1,20.76667]
["bitfinex","ETHUSD",1641271451638,0.107356,3740.3,3740.1,16.96667]
["bitfinex","ETHUSD",1641271451841,0.107356,3740.3,3740.2,8.98601084]
["bitfinex","ETHUSD",1641271452040,0.107356,3740.3,3740.2,5.22301084]
["bitfinex","ETHUSD",1641271452242,0.70526754,3741.1,3740.3,6.45]
["bitfinex","ETHUSD",1641271452442,0.70526754,3741.1,3740.8,1.33638]
["bitfinex","ETHUSD",1641271452644,0.03958984,3741.0,3740.9,0.66817]
["bitfinex","ETHUSD",1641271452941,0.03958984,3741.0,3740.9,3.90517]
["bitfinex","ETHUSD",1641271453340,0.11190239,3741.0,3740.9,1.35517]
["bitfinex","ETHUSD",1641271453941,0.11190239,3741.0,3740.9,4.37799256]
["bitfinex","ETHUSD",1641271454586,0.11190239,3741.0,3740.9,5.04615766]
["bitfinex","ETHUSD",1641271454787,0.11190239,3741.0,3740.9,6.85632697]
["bitfinex","ETHUSD",1641271455187,0.11190239,3741.0,3740.9,5.04615766]
["bitfinex","ETHUSD",1641271455386,4.95548575,3741.9,3741.0,4.55]
["bitfinex","ETHUSD",1641271455587,1.12838575,3741.9,3741.0,4.55]
["bitfinex","ETHUSD",1641271455789,0.00454739,3741.8,3741.4,1.3362152]
["bitfinex","ETHUSD",1641271456090,0.00397896,3741.7,3741.3,1.63622]
["bitfinex","ETHUSD",1641271456289,0.00397896,3741.7,3741.3,0.66811]
["bitfinex","ETHUSD",1641271456490,0.00341054,3741.6,3741.2,1.33622]
["bitfinex","ETHUSD",1641271456687,0.00341054,3741.6,3741.0,0.00110966]
["bitfinex","ETHUSD",1641271456888,0.00284212,3741.5,3741.0,0.00110966]
["bitfinex","ETHUSD",1641271457287,35.19382309,3741.3,3741.0,0.00110966]
["bitfinex","ETHUSD",1641271457487,35.19382309,3741.3,3741.1,1.35963555]
["bitfinex","ETHUSD",1641271457686,0.00113685,3741.2,3741.1,1.35963555]
["bitfinex","ETHUSD",1641271459734,6.83813685,3741.2,3741.0,0.00511403]
["bitfinex","ETHUSD",1641271463890,9.07607767,3741.2,3741.0,0.00511403]
["bitfinex","ETHUSD",1641271464487,6.45113685,3741.2,3741.0,0.00511403]
["bitfinex","ETHUSD",1641271464989,7.08426782,3741.1,3741.0,0.00511403]
["bitfinex","ETHUSD",1641271465189,4.5,3741.1,3741.0,0.00511403]
["bitfinex","ETHUSD",1641271465666,6.45,3741.1,3741.0,0.00511403]
["bitfinex","ETHUSD",1641271466060,9.0597323,3741.1,3741.0,0.00511403]
["bitfinex","ETHUSD",1641271466260,4.5,3741.1,3741.0,0.00511403]
["bitfinex","ETHUSD",1641271466467,7.08160202,3741.1,3741.0,0.00511403]
["bitfinex","ETHUSD",1641271466666,7.19345749,3741.1,3741.0,0.00511403]
["bitfinex","ETHUSD",1641271466865,7.19345749,3741.1,3741.0,0.00621772]
["bitfinex","ETHUSD",1641271467063,7.05626842,3741.1,3741.0,0.00621772]
["bitfinex","ETHUSD",1641271467265,4.5,3741.1,3741.0,0.00621772]
["bitfinex","ETHUSD",1641271467465,4.5,3741.1,3741.0,1.36606264]
["bitfinex","ETHUSD",1641271468068,4.5,3741.1,3741.0,0.00621772]
["bitfinex","ETHUSD",1641271468268,7.05414166,3741.1,3741.0,0.00621772]
["bitfinex","ETHUSD",1641271468466,4.5,3741.1,3741.0,0.00621772]
["bitfinex","ETHUSD",1641271468869,7.2,3741.1,3741.0,1.36606264]
["bitfinex","ETHUSD",1641271469268,7.2,3741.1,3741.0,0.00621772]
["bitfinex","ETHUSD",1641271470089,9.74187926,3741.1,3741.0,0.00621772]
["bitfinex","ETHUSD",1641271470490,6.45,3741.0,3740.8,1.33704492]
["bitfinex","ETHUSD",1641271470689,6.45,3741.0,3740.6,0.03514831]
["bitfinex","ETHUSD",1641271470690,0.72695508,3740.8,3740.6,0.03514831]
["bitfinex","ETHUSD",1641271470888,0.387,3740.7,3740.6,0.03514831]
["bitfinex","ETHUSD",1641271471290,0.387,3740.7,3740.2,1.81284739]
["bitfinex","ETHUSD",1641271471488,0.3,3740.5,3740.2,1.84788939]
["bitfinex","ETHUSD",1641271471691,0.387,3740.4,3740.3,0.00397897]
["bitfinex","ETHUSD",1641271472489,5.287,3740.4,3740.3,3.02664231]
["bitfinex","ETHUSD",1641271472689,6.287,3740.4,3740.3,3.02664231]
["bitfinex","ETHUSD",1641271472889,8.85773862,3740.4,3740.3,3.02664231]
["bitfinex","ETHUSD",1641271473536,3.95773862,3740.4,3740.3,3.02664231]
["bitfinex","ETHUSD",1641271475541,6.55773862,3740.4,3740.3,3.02664231]
["bitfinex","ETHUSD",1641271475743,6.55773862,3740.4,3740.3,2.86285523]
["bitfinex","ETHUSD",1641271475940,6.55773862,3740.4,3740.1,0.00380576]
["bitfinex","ETHUSD",1641271475941,2.86871,3740.3,3740.1,0.00380576]
["bitfinex","ETHUSD",1641271476144,3.027311,3740.2,3740.1,0.00380576]
["bitfinex","ETHUSD",1641271476541,4.027311,3740.2,3740.1,0.0049426]
["bitfinex","ETHUSD",1641271477183,0.387,3740.2,3740.1,0.0049426]
["bitfinex","ETHUSD",1641271477982,0.387,3740.2,3740.1,0.00590162]
["bitfinex","ETHUSD",1641271478581,2.687,3740.2,3740.1,0.00590162]
["bitfinex","ETHUSD",1641271478783,7.05832541,3740.2,3740.1,0.00590162]
["bitfinex","ETHUSD",1641271478984,5.49208928,3740.2,3740.1,0.00590162]
["bitfinex","ETHUSD",1641271479589,3.19208928,3740.2,3740.1,0.00590162]
["bitfinex","ETHUSD",1641271483129,3.19208928,3740.2,3740.1,0.00950837]
["bitfinex","ETHUSD",1641271483331,5.7876726,3740.2,3740.1,0.00950837]
["bitfinex","ETHUSD",1641271483535,3.98258332,3740.2,3740.1,0.00950837]
["bitfinex","ETHUSD",1641271483932,1.387,3740.2,3740.1,0.00950837]
["bitfinex","ETHUSD",1641271485995,3.19021976,3740.2,3740.1,0.00950837]
["bitfinex","ETHUSD",1641271486396,1.387,3740.2,3740.1,0.00950837]
["bitfinex","ETHUSD",1641271487097,3.1897625,3740.2,3740.1,0.00950837]
["bitfinex","ETHUSD",1641271487696,1.387,3740.2,3740.1,0.00950837]
["bitfinex","ETHUSD",1641271488328,4.087,3740.2,3740.1,0.00950837]
["bitfinex","ETHUSD",1641271488927,6.62496871,3740.2,3740.1,0.00950837]
["bitfinex","ETHUSD",1641271489128,4.087,3740.2,3740.1,0.00950837]
["bitfinex","ETHUSD",1641271490533,6.60739248,3740.2,3740.1,0.00950837]
["bitfinex","ETHUSD",1641271490732,6.45,3740.1,3739.8,0.0052623]
["bitfinex","ETHUSD",1641271490933,1.05582,3740.0,3739.8,0.0052623]
["bitfinex","ETHUSD",1641271491134,1.05582,3740.0,3739.9,0.00113685]
["bitfinex","ETHUSD",1641271491135,2.05405751,3740.0,3739.9,0.00113685]
["bitfinex","ETHUSD",1641271491335,8.50405751,3740.0,3739.9,0.00113685]
["bitfinex","ETHUSD",1641271491534,10.17286751,3740.0,3739.9,0.00113685]
["bitfinex","ETHUSD",1641271492776,10.17286751,3740.0,3739.7,0.0030638]
["bitfinex","ETHUSD",1641271492777,9.20405751,3740.0,3739.7,0.0030638]
["bitfinex","ETHUSD",1641271493076,9.20405751,3740.0,3739.8,0.00170527]
["bitfinex","ETHUSD",1641271493077,3.62522835,3739.9,3739.8,0.00170527]
["bitfinex","ETHUSD",1641271493280,9.36222835,3739.9,3739.8,0.00170527]
["bitfinex","ETHUSD",1641271493479,9.42062835,3739.9,3739.8,0.00170527]
["bitfinex","ETHUSD",1641271493679,6.7954,3739.9,3739.8,0.00170527]
["bitfinex","ETHUSD",1641271493880,9.34212983,3739.9,3739.8,0.00170527]
["bitfinex","ETHUSD",1641271494380,6.7954,3739.9,3739.8,0.00170527]
["bitfinex","ETHUSD",1641271496231,0.4454,3739.9,3739.8,0.00170527]
["bitfinex","ETHUSD",1641271496434,1.7454,3739.9,3739.8,0.00170527]
["bitfinex","ETHUSD",1641271497335,4.2954,3739.9,3739.8,0.00170527]
["bitfinex","ETHUSD",1641271499235,4.2954,3739.9,3739.8,0.00259942]
["bitfinex","ETHUSD",1641271500291,2.9954,3739.9,3739.8,0.00259942]
["bitfinex","ETHUSD",1641271500485,3.2954,3739.9,3739.8,0.00259942]
["bitfinex","ETHUSD",1641271500689,4.2954,3739.9,3739.8,0.00259942]
["bitfinex","ETHUSD",1641271500887,3.2954,3739.9,3739.8,0.00259942]
["bitfinex","ETHUSD",1641271501489,6.80523586,3739.9,3739.8,0.00259942]
["bitfinex","ETHUSD",1641271502290,9.05523586,3739.9,3739.8,0.00259942]
["bitfinex","ETHUSD",1641271503132,10.70523586,3739.9,3739.8,0.00259942]
["bitfinex","ETHUSD",1641271503333,6.75523586,3739.9,3739.8,0.00259942]
["bitfinex","ETHUSD",1641271509392,6.89206608,3739.9,3739.8,0.00259942]
["bitfinex","ETHUSD",1641271510497,6.92829553,3739.9,3739.8,0.00259942]
["bitfinex","ETHUSD",1641271510737,6.94110211,3739.9,3739.8,0.00259942]
["bitfinex","ETHUSD",1641271510928,4.38223022,3739.9,3739.8,0.00259942]
["bitfinex","ETHUSD",1641271511531,6.17721796,3739.9,3739.8,0.00259942]
["bitfinex","ETHUSD",1641271511731,8.75997974,3739.9,3739.8,0.00259942]
["bitfinex","ETHUSD",1641271511931,8.75594613,3739.9,3739.8,0.00259942]
["bitfinex","ETHUSD",1641271512333,6.17721796,3739.9,3739.8,0.00259942]
["bitfinex","ETHUSD",1641271512536,1.99021796,3739.9,3739.8,0.00259942]
["bitfinex","ETHUSD",1641271512740,1.93181796,3739.9,3739.8,0.00259942]
["bitfinex","ETHUSD",1641271513438,0.13683022,3739.9,3739.8,0.00259942]
["bitfinex","ETHUSD",1641271515089,0.13683022,3739.9,3739.8,3.02529787]
["bitfinex","ETHUSD",1641271515689,0.13683022,3739.9,3739.8,3.83369787]
["bitfinex","ETHUSD",1641271515887,3.022e-05,3739.9,3739.8,3.84592106]
["bitfinex","ETHUSD",1641271516091,2.7,3740.2,3739.9,6.45]
["bitfinex","ETHUSD",1641271516286,1.6453,3740.2,3740.0,1.33678]
["bitfinex","ETHUSD",1641271516687,1.6453,3740.2,3740.0,2.30098]
["bitfinex","ETHUSD",1641271516889,1.6453,3740.2,3740.0,2.96935]
["bitfinex","ETHUSD",1641271517588,1.6453,3740.2,3740.0,3.6377225]
["bitfinex","ETHUSD",1641271517789,1.6453,3740.2,3740.0,6.11796362]
["bitfinex","ETHUSD",1641271518135,1.63925615,3740.2,3740.1,7.52269845]
["bitfinex","ETHUSD",1641271518337,1.63925615,3740.2,3740.1,3.32269845]
["bitfinex","ETHUSD",1641271518535,1.63925615,3740.2,3740.1,5.75447204]
["bitfinex","ETHUSD",1641271518936,1.63925615,3740.2,3740.1,5.7553245]
["bitfinex","ETHUSD",1641271520342,1.59519441,3740.2,3740.1,14.2757245]
["bitfinex","ETHUSD",1641271520541,0.03494772,3740.8,3740.3,15.63]
["bitfinex","ETHUSD",1641271520741,0.03494772,3740.8,3740.5,0.66823]
["bitfinex","ETHUSD",1641271520942,0.00341054,3740.7,3740.6,8.03471794]
["bitfinex","ETHUSD",1641271521142,0.00341054,3740.7,3740.6,9.33471794]
["bitfinex","ETHUSD",1641271521347,0.00341054,3740.7,3740.6,9.63471794]
["bitfinex","ETHUSD",1641271521744,0.00341054,3740.7,3740.6,16.36155002]
["bitfinex","ETHUSD",1641271521981,0.00341054,3740.7,3740.6,15.06155002]
["bitfinex","ETHUSD",1641271522184,0.00341054,3740.7,3740.6,7.02683208]
["bitfinex","ETHUSD",1641271523385,0.00341054,3740.7,3740.6,3.32269845]
["bitfinex","ETHUSD",1641271528444,2.70341054,3740.7,3740.6,5.76825976]
["bitfinex","ETHUSD",1641271528642,2.70341054,3740.7,3740.6,3.32269845]
["bitfinex","ETHUSD",1641271529895,2.70341054,3740.7,3740.6,5.87419147]
["bitfinex","ETHUSD",1641271531393,2.70341054,3740.7,3740.6,3.32419147]
["bitfinex","ETHUSD",1641271531792,2.70341054,3740.7,3740.6,4.68431223]
["bitfinex","ETHUSD",1641271532393,2.70341054,3740.7,3740.6,3.32419147]
["bitfinex","ETHUSD",1641271534637,2.70341054,3740.7,3740.6,5.79182736]
["bitfinex","ETHUSD",1641271534836,2.70341054,3740.7,3740.6,8.47419147]
["bitfinex","ETHUSD",1641271535036,2.70341054,3740.7,3740.6,4.32419147]
["bitfinex","ETHUSD",1641271535237,2.70341054,3740.7,3740.6,3.32419147]
["bitfinex","ETHUSD",1641271537983,2.70341054,3740.7,3740.6,0.30149302]
["bitfinex","ETHUSD",1641271538987,2.70341054,3740.7,3740.6,0.00149302]
["bitfinex","ETHUSD",1641271550344,0.0571,3741.5,3740.7,1.3169334]
["bitfinex","ETHUSD",1641271550345,0.7254445,3741.5,3740.7,1.3169334]
["bitfinex","ETHUSD",1641271550542,0.7254445,3741.5,3740.8,0.3]
["bitfinex","ETHUSD",1641271550740,0.00397896,3741.4,3740.8,0.3]
["bitfinex","ETHUSD",1641271550945,0.00397896,3741.4,3741.1,0.66823]
["bitfinex","ETHUSD",1641271551141,0.00341054,3741.3,3741.1,0.66823]
["bitfinex","ETHUSD",1641271551344,0.00341054,3741.3,3741.1,0.96823]
["bitfinex","ETHUSD",1641271551540,0.00284212,3741.2,3741.1,0.96823]
["bitfinex","ETHUSD",1641271552682,0.00284212,3741.2,3741.1,1.63656]
["bitfinex","ETHUSD",1641271552879,0.00284212,3741.2,3741.1,1.33656]
["bitfinex","ETHUSD",1641271553479,0.00284212,3741.2,3741.1,1.93656]
["bitfinex","ETHUSD",1641271555386,0.00284212,3741.2,3741.1,1.26823]
["bitfinex","ETHUSD",1641271556635,0.00284212,3741.2,3741.1,9.35930451]
["bitfinex","ETHUSD",1641271557634,0.00284212,3741.2,3741.1,9.05930451]
["bitfinex","ETHUSD",1641271558234,0.00284212,3741.2,3741.1,9.35930451]
["bitfinex","ETHUSD",1641271558435,2.70284212,3741.2,3741.1,9.35930451]
["bitfinex","ETHUSD",1641271559389,2.70284212,3741.2,3741.1,9.05930451]
["bitfinex","ETHUSD",1641271559593,2.70284212,3741.2,3741.1,9.35930451]
["bitfinex","ETHUSD",1641271559795,0.00284212,3741.2,3741.1,8.02777104]
["bitfinex","ETHUSD",1641271563729,0.00284212,3741.2,3741.1,5.00616833]
["bitfinex","ETHUSD",1641271563930,0.00284212,3741.2,3741.1,1.26823]
["bitfinex","ETHUSD",1641271564735,0.00284212,3741.2,3741.1,8.02185202]
["bitfinex","ETHUSD",1641271564939,0.00284212,3741.2,3741.1,7.42185202]
["bitfinex","ETHUSD",1641271566340,0.00284212,3741.2,3741.1,3.68973851]
["bitfinex","ETHUSD",1641271566742,0.50284212,3741.2,3741.1,3.68973851]
["bitfinex","ETHUSD",1641271566981,0.50284212,3741.2,3741.1,3.98973851]
["bitfinex","ETHUSD",1641271568580,0.50284212,3741.2,3741.1,3.48973851]
["bitfinex","ETHUSD",1641271569986,0.50284212,3741.2,3741.1,3.49334479]
["bitfinex","ETHUSD",1641271570186,0.50284212,3741.2,3741.1,3.79334479]
["bitfinex","ETHUSD",1641271570637,0.50284212,3741.2,3741.1,3.59334479]
["bitfinex","ETHUSD",1641271570838,0.50284212,3741.2,3741.1,3.89334479]
["bitfinex","ETHUSD",1641271571046,0.50284212,3741.2,3741.1,3.89453467]
["bitfinex","ETHUSD",1641271573144,1.00284212,3741.2,3741.1,3.89453467]
["bitfinex","ETHUSD",1641271575183,1.00284212,3741.2,3741.1,3.39453467]
["bitfinex","ETHUSD",1641271576186,1.00284212,3741.2,3741.1,3.69453467]
["bitfinex","ETHUSD",1641271577185,1.00284212,3741.2,3741.1,3.19453467]
["bitfinex","ETHUSD",1641271577595,1.00284212,3741.2,3741.1,6.18216333]
["bitfinex","ETHUSD",1641271577787,1.00284212,3741.2,3741.1,6.85039333]
["bitfinex","ETHUSD",1641271578142,0.78066504,3741.6,3741.2,3.4]
["bitfinex","ETHUSD",1641271578435,0.00170527,3741.5,3741.3,0.66814]
["bitfinex","ETHUSD",1641271578839,1.85578774,3741.9,3741.5,0.66814]
["bitfinex","ETHUSD",1641271579038,2.03398966,3743.2,3741.5,0.66814]
["bitfinex","ETHUSD",1641271579039,3.82057092,3742.3,3741.6,2.00436]
["bitfinex","ETHUSD",1641271579238,3.1761,3742.1,3741.8,0.66812]
["bitfinex","ETHUSD",1641271579443,0.00917092,3742.3,3741.8,2.30434]
["bitfinex","ETHUSD",1641271579647,0.00917092,3742.3,3742.0,0.16813]
["bitfinex","ETHUSD",1641271579845,0.00397896,3742.2,3742.0,0.46813]
["bitfinex","ETHUSD",1641271580044,0.00397896,3742.2,3742.0,0.96814]
["bitfinex","ETHUSD",1641271580244,0.00341054,3742.1,3742.0,0.96814]
["bitfinex","ETHUSD",1641271581644,0.00341054,3742.1,3742.0,0.96932959]
["bitfinex","ETHUSD",1641271581886,0.00341054,3742.1,3742.0,0.66932959]
["bitfinex","ETHUSD",1641271583788,0.00341054,3742.1,3742.0,0.96932959]
["bitfinex","ETHUSD",1641271588165,0.00341054,3742.1,3742.0,0.66932959]
["bitfinex","ETHUSD",1641271589488,1.79839828,3742.1,3742.0,0.66932959]
["bitfinex","ETHUSD",1641271589890,0.00341054,3742.1,3742.0,0.66932959]
["bitfinex","ETHUSD",1641271590690,1.81589026,3742.1,3742.0,0.66932959]
["bitfinex","ETHUSD",1641271591394,0.00341054,3742.1,3742.0,0.66932959]
["bitfinex","ETHUSD",1641271595846,0.00341054,3742.1,3742.0,3.68986732]
["bitfinex","ETHUSD",1641271601141,0.00341054,3742.1,3742.0,0.66932959]
["bitfinex","ETHUSD",1641271602745,0.00341054,3742.1,3742.0,3.68995102]
["bitfinex","ETHUSD",1641271604396,0.00341054,3742.1,3742.0,0.66932959]
["bitfinex","ETHUSD",1641271604802,0.00341054,3742.1,3742.0,3.68996877]
["bitfinex","ETHUSD",1641271606702,0.00341054,3742.1,3742.0,0.66932959]
["bitfinex","ETHUSD",1641271608005,0.00341054,3742.1,3742.0,3.68990195]
["bitfinex","ETHUSD",1641271608446,0.00341054,3742.1,3742.0,0.66932959]
["bitfinex","ETHUSD",1641271609247,0.00341054,3742.1,3742.0,3.68990195]
["bitfinex","ETHUSD",1641271610450,0.06076654,3742.2,3742.0,3.68990195]
["bitfinex","ETHUSD",1641271610650,0.06076654,3742.2,3742.0,4.35809195]
["bitfinex","ETHUSD",1641271611257,0.06076654,3742.2,3742.1,3.02057236]
["bitfinex","ETHUSD",1641271622605,0.72901654,3742.2,3742.1,3.02057236]
["bitfinex","ETHUSD",1641271624949,4.12901654,3742.2,3742.1,3.02057236]
["bitfinex","ETHUSD",1641271625250,4.12901654,3742.2,3742.0,3.02176195]
["bitfinex","ETHUSD",1641271625251,1.72901654,3742.2,3742.0,3.02176195]
["bitfinex","ETHUSD",1641271625650,0.72901654,3742.2,3742.0,3.02176195]
["bitfinex","ETHUSD",1641271625854,0.387,3742.1,3742.0,0.00118959]
["bitfinex","ETHUSD",1641271629199,1.387,3742.1,3742.0,0.00118959]
["bitfinex","ETHUSD",1641271629399,0.387,3742.1,3742.0,0.00118959]
["bitfinex","ETHUSD",1641271629999,3.10455313,3742.1,3742.0,0.00118959]
["bitfinex","ETHUSD",1641271631050,5.80455313,3742.1,3742.0,0.00118959]
["bitfinex","ETHUSD",1641271631454,6.80455313,3742.1,3742.0,0.00118959]
["bitfinex","ETHUSD",1641271632054,5.89858944,3742.1,3742.0,3.02209084]
["bitfinex","ETHUSD",1641271632654,4.087,3742.1,3742.0,0.00118959]
["bitfinex","ETHUSD",1641271633456,4.1456,3742.1,3742.0,0.00118959]
["bitfinex","ETHUSD",1641271634500,6.86321797,3742.1,3742.0,0.00118959]
["bitfinex","ETHUSD",1641271635502,4.1456,3742.1,3742.0,0.00118959]
["bitfinex","ETHUSD",1641271636303,4.1456,3742.1,3742.0,0.00479502]
["bitfinex","ETHUSD",1641271638949,4.84344416,3742.1,3742.0,0.00479502]
["bitfinex","ETHUSD",1641271643891,6.64692647,3742.1,3742.0,0.00479502]
["bitfinex","ETHUSD",1641271644694,4.84344416,3742.1,3742.0,0.00479502]
["bitfinex","ETHUSD",1641271645294,6.64692647,3742.1,3742.0,0.00479502]
["bitfinex","ETHUSD",1641271646541,4.84344416,3742.1,3742.0,0.00479502]
["bitfinex","ETHUSD",1641271650599,6.64692647,3742.1,3742.0,0.00479502]
["bitfinex","ETHUSD",1641271651199,4.84344416,3742.1,3742.0,0.00479502]
["bitfinex","ETHUSD",1641271651799,3.84344416,3742.1,3742.0,0.00479502]
["bitfinex","ETHUSD",1641271653549,3.39784416,3742.1,3742.0,0.00479502]
["bitfinex","ETHUSD",1641271653745,2.7,3742.1,3742.0,0.00479502]
["bitfinex","ETHUSD",1641271666896,2.7,3742.1,3742.0,3.02534392]
["bitfinex","ETHUSD",1641271673796,2.7,3742.1,3742.0,0.00479502]
["bitfinex","ETHUSD",1641271676246,3.7,3742.1,3742.0,0.00479502]
["bitfinex","ETHUSD",1641271678947,5.50348231,3742.1,3742.0,0.00479502]
["bitfinex","ETHUSD",1641271679808,5.89048231,3742.1,3742.0,0.00479502]
["bitfinex","ETHUSD",1641271680813,3.087,3742.1,3742.0,0.00479502]
["bitfinex","ETHUSD",1641271681011,4.087,3742.1,3742.0,0.00479502]
["bitfinex","ETHUSD",1641271681612,6.42972645,3742.1,3742.0,0.00479502]
["bitfinex","ETHUSD",1641271681812,4.087,3742.1,3742.0,0.00479502]
["bitfinex","ETHUSD",1641271684348,8.27798339,3742.1,3742.0,0.00479502]
["bitfinex","ETHUSD",1641271684749,6.46991408,3742.1,3742.0,0.00479502]
["bitfinex","ETHUSD",1641271685551,9.17520345,3742.1,3742.0,0.00479502]
["bitfinex","ETHUSD",1641271686151,9.17520345,3742.1,3740.9,1.35257776]
["bitfinex","ETHUSD",1641271686152,15.51500345,3742.1,3740.9,1.35257776]
["bitfinex","ETHUSD",1641271686351,1.3371225,3741.5,3740.9,1.35257776]
["bitfinex","ETHUSD",1641271686551,3.08406547,3741.4,3741.0,0.00625266]
["bitfinex","ETHUSD",1641271686750,0.387,3741.4,3741.0,0.00625266]
["bitfinex","ETHUSD",1641271686998,1.18063536,3741.2,3741.0,0.00625266]
["bitfinex","ETHUSD",1641271687198,0.387,3741.1,3741.0,0.00625266]
["bitfinex","ETHUSD",1641271687602,2.19879354,3741.1,3741.0,0.00625266]
["bitfinex","ETHUSD",1641271687999,3.19879354,3741.1,3740.9,0.00682109]
["bitfinex","ETHUSD",1641271688199,3.86734304,3741.1,3740.9,0.00682109]
["bitfinex","ETHUSD",1641271688601,2.86734304,3741.1,3741.0,3.02163396]
["bitfinex","ETHUSD",1641271689400,1.0555495,3741.1,3741.0,3.02163396]
["bitfinex","ETHUSD",1641271689602,2.3926495,3741.1,3741.0,3.02163396]
["bitfinex","ETHUSD",1641271690004,3.09060452,3741.1,3741.0,3.02163396]
["bitfinex","ETHUSD",1641271690204,4.09060452,3741.1,3741.0,3.02163396]
["bitfinex","ETHUSD",1641271691160,4.09060452,3741.1,3740.9,0.00682109]
["bitfinex","ETHUSD",1641271691355,0.66853,3741.0,3740.9,0.00682109]
["bitfinex","ETHUSD",1641271691555,1.05553,3741.0,3740.8,0.00738951]
["bitfinex","ETHUSD",1641271691958,2.05553,3741.0,3740.8,0.00738951]
["bitfinex","ETHUSD",1641271693759,2.05553,3741.0,3740.7,0.00795793]
["bitfinex","ETHUSD",1641271694505,1.05553,3741.0,3740.7,0.00795793]
["bitfinex","ETHUSD",1641271695104,1.05553,3741.0,3740.8,3.02170981]
["bitfinex","ETHUSD",1641271695307,2.05553,3741.0,3740.8,3.02170981]
["bitfinex","ETHUSD",1641271695506,2.05553,3741.0,3740.9,0.00682109]
["bitfinex","ETHUSD",1641271696307,2.05553,3741.0,3740.7,0.00795793]
["bitfinex","ETHUSD",1641271698149,0.6685492,3740.9,3740.7,0.00795793]
["bitfinex","ETHUSD",1641271698348,0.66857,3740.8,3740.7,0.00795793]
["bitfinex","ETHUSD",1641271699346,0.66857,3740.8,3740.7,3.02974052]
["bitfinex","ETHUSD",1641271699752,0.66857,3740.8,3740.7,0.00795793]
["bitfinex","ETHUSD",1641271700553,2.99327,3740.8,3740.7,0.00795793]
["bitfinex","ETHUSD",1641271700752,5.42510618,3740.8,3740.5,0.00909478]
["bitfinex","ETHUSD",1641271700952,6.09382978,3740.8,3740.5,0.00909478]
["bitfinex","ETHUSD",1641271701155,0.66874,3740.7,3740.5,0.00909478]
["bitfinex","ETHUSD",1641271701356,6.987,3740.6,3740.5,0.00909478]
["bitfinex","ETHUSD",1641271701553,7.987,3740.6,3740.5,0.00909478]
["bitfinex","ETHUSD",1641271701755,9.3245,3740.6,3740.5,0.00909478]
["bitfinex","ETHUSD",1641271702605,9.3245,3740.6,3740.2,0.01080005]
["bitfinex","ETHUSD",1641271702805,1.6687396,3740.5,3740.2,0.01080005]
["bitfinex","ETHUSD",1641271703005,0.387,3740.4,3740.2,0.01080005]
["bitfinex","ETHUSD",1641271703804,1.05574,3740.4,3740.2,0.01080005]
["bitfinex","ETHUSD",1641271704207,1.65574,3740.4,3740.2,0.01080005]
["bitfinex","ETHUSD",1641271704407,0.6688419,3739.8,3739.1,3.71660257]
["bitfinex","ETHUSD",1641271704609,1.33769,3739.6,3739.2,0.00568423]
["bitfinex","ETHUSD",1641271705209,1.34647424,3739.5,3739.2,0.00568423]
["bitfinex","ETHUSD",1641271705511,1.34647424,3739.5,3739.0,0.00682108]
["bitfinex","ETHUSD",1641271705750,0.66882,3739.3,3739.0,0.00682108]
["bitfinex","ETHUSD",1641271706556,0.387,3739.2,3739.1,3.02289091]
["bitfinex","ETHUSD",1641271706953,0.387,3739.2,3739.1,3.02914357]
["bitfinex","ETHUSD",1641271707655,0.387,3739.2,3739.1,2.97914357]
["bitfinex","ETHUSD",1641271707854,3.937,3739.2,3739.1,0.00625266]
["bitfinex","ETHUSD",1641271708059,3.937,3739.2,3738.2,3.3226]
["bitfinex","ETHUSD",1641271708060,7.4544177,3739.2,3738.2,3.3226]
["bitfinex","ETHUSD",1641271708257,7.4544177,3739.2,3738.1,1.38840513]
["bitfinex","ETHUSD",1641271708258,0.66899,3738.7,3738.1,1.38840513]
["bitfinex","ETHUSD",1641271708458,2.95204339,3738.6,3738.1,1.38840513]
["bitfinex","ETHUSD",1641271708658,1.0,3738.5,3738.1,1.38840513]
["bitfinex","ETHUSD",1641271708860,2.77604834,3738.4,3738.1,1.38840513]
["bitfinex","ETHUSD",1641271709062,2.20410291,3738.3,3738.1,1.38840513]
["bitfinex","ETHUSD",1641271709259,2.59110291,3738.3,3738.1,0.03582737]
["bitfinex","ETHUSD",1641271710407,4.9843385,3738.3,3738.1,0.03582737]
["bitfinex","ETHUSD",1641271710803,0.3,3738.2,3738.1,0.03582737]
["bitfinex","ETHUSD",1641271711007,6.69958443,3738.2,3738.1,0.03582737]
["bitfinex","ETHUSD",1641271711207,3.79958443,3738.2,3738.1,0.0415116]
["bitfinex","ETHUSD",1641271711405,4.79958443,3738.2,3738.1,0.0415116]
["bitfinex","ETHUSD",1641271711814,9.0182,3738.2,3738.1,0.0415116]
["bitfinex","ETHUSD",1641271712005,9.0182,3738.2,3737.7,8.0262]
["bitfinex","ETHUSD",1641271712006,13.8572,3738.2,3737.7,5.76228973]
["bitfinex","ETHUSD",1641271712208,4.839,3738.0,3737.7,5.76228973]
["bitfinex","ETHUSD",1641271712406,4.839,3738.0,3737.5,6.12]
["bitfinex","ETHUSD",1641271712407,6.987,3737.9,3737.5,5.76834273]
["bitfinex","ETHUSD",1641271712607,5.50833,3737.7,3737.5,5.76834273]
["bitfinex","ETHUSD",1641271712809,5.50833,3737.7,3737.6,0.00113685]
["bitfinex","ETHUSD",1641271712810,12.10810275,3737.7,3737.6,0.00113685]
["bitfinex","ETHUSD",1641271713008,12.79510275,3737.7,3737.6,0.00113685]
["bitfinex","ETHUSD",1641271713261,12.79510275,3737.7,3737.1,3.52681775]
["bitfinex","ETHUSD",1641271713262,6.55,3737.5,3737.1,3.52681775]
["bitfinex","ETHUSD",1641271713460,6.55,3737.5,3736.1,3.60814104]
["bitfinex","ETHUSD",1641271713461,0.88643074,3736.7,3736.1,3.60814104]
["bitfinex","ETHUSD",1641271713657,0.387,3736.6,3736.1,3.60814104]
["bitfinex","ETHUSD",1641271714056,1.33899,3736.5,3736.2,0.00091292]
["bitfinex","ETHUSD",1641271714259,1.49121592,3736.4,3736.2,6.12091292]
["bitfinex","ETHUSD",1641271714460,2.16071592,3736.4,3736.3,0.0073895]
["bitfinex","ETHUSD",1641271714660,3.16071592,3736.4,3736.3,0.0073895]
["bitfinex","ETHUSD",1641271715059,1.49121592,3736.4,3736.3,0.0073895]
["bitfinex","ETHUSD",1641271715261,2.49121592,3736.4,3736.3,0.0073895]
["bitfinex","ETHUSD",1641271715560,0.387,3736.4,3736.3,0.0073895]
["bitfinex","ETHUSD",1641271715762,1.387,3736.4,3736.3,0.0073895]
["bitfinex","ETHUSD",1641271716061,0.387,3736.4,3736.3,0.0073895]
["bitfinex","ETHUSD",1641271717096,1.71849591,3736.4,3736.3,0.0073895]
["bitfinex","ETHUSD",1641271717496,2.71849591,3736.4,3736.3,0.0073895]
["bitfinex","ETHUSD",1641271717896,1.71849591,3736.4,3736.3,0.0073895]
["bitfinex","ETHUSD",1641271718097,2.71849591,3736.4,3736.3,0.0073895]
["bitfinex","ETHUSD",1641271718299,1.71849591,3736.4,3736.3,0.0073895]
["bitfinex","ETHUSD",1641271720303,1.71849591,3736.4,3736.0,0.00520146]
["bitfinex","ETHUSD",1641271720304,0.35165727,3736.2,3736.0,0.00520146]
["bitfinex","ETHUSD",1641271720503,0.387,3736.1,3736.0,0.00520146]
["bitfinex","ETHUSD",1641271722257,0.387,3736.1,3735.7,0.00305323]
["bitfinex","ETHUSD",1641271722456,3.7565295,3736.1,3735.7,0.00305323]
["bitfinex","ETHUSD",1641271722658,1.0,3736.0,3735.9,0.0052015]
["bitfinex","ETHUSD",1641271722858,1.387,3736.0,3735.9,0.0052015]
["bitfinex","ETHUSD",1641271723058,1.387,3736.0,3735.9,0.0074752]
["bitfinex","ETHUSD",1641271723258,0.387,3736.0,3735.9,0.0074752]
["bitfinex","ETHUSD",1641271723859,2.7,3736.1,3735.9,0.0074752]
["bitfinex","ETHUSD",1641271724258,2.7,3736.1,3736.0,0.00170527]
["bitfinex","ETHUSD",1641271724911,2.7,3736.1,3736.0,0.00341173]
["bitfinex","ETHUSD",1641271725616,0.7040882,3736.4,3736.1,4.1]
["bitfinex","ETHUSD",1641271725813,0.0052015,3736.4,3736.2,3.21323073]
["bitfinex","ETHUSD",1641271726012,0.0052015,3736.4,3736.2,0.96915]
["bitfinex","ETHUSD",1641271726212,0.387,3737.6,3736.1,0.00113685]
["bitfinex","ETHUSD",1641271726213,0.88643074,3736.7,3736.1,0.00113685]
["bitfinex","ETHUSD",1641271726412,1.99036831,3736.5,3736.1,0.00113685]
["bitfinex","ETHUSD",1641271727215,2.99036831,3736.5,3736.1,0.00113685]
["bitfinex","ETHUSD",1641271728014,0.387,3736.4,3736.1,0.00113685]
["bitfinex","ETHUSD",1641271728258,1.60180542,3736.4,3736.1,0.00113685]
["bitfinex","ETHUSD",1641271728457,0.66955,3736.3,3736.1,0.00113685]
["bitfinex","ETHUSD",1641271728661,6.987,3736.2,3736.1,0.00113685]
["bitfinex","ETHUSD",1641271729060,7.987,3736.2,3736.1,0.00113685]
["bitfinex","ETHUSD",1641271730266,10.55376297,3736.2,3736.1,0.00113685]
["bitfinex","ETHUSD",1641271730663,7.987,3736.2,3736.1,0.00113685]
["bitfinex","ETHUSD",1641271730863,0.66955,3736.3,3736.1,0.00113685]
["bitfinex","ETHUSD",1641271732619,3.36955,3736.3,3736.1,0.00113685]
["bitfinex","ETHUSD",1641271734017,5.9,3736.2,3736.1,0.00113685]
["bitfinex","ETHUSD",1641271734218,4.9,3736.2,3736.1,0.00113685]
["bitfinex","ETHUSD",1641271734419,5.9,3736.2,3736.1,0.00113685]
["bitfinex","ETHUSD",1641271734821,7.23893,3736.2,3736.1,0.00113685]
["bitfinex","ETHUSD",1641271735225,7.99880989,3736.2,3736.1,0.00113685]
["bitfinex","ETHUSD",1641271735422,7.99880989,3736.2,3736.1,0.00197812]
["bitfinex","ETHUSD",1641271735852,8.69771737,3736.2,3736.1,0.00197812]
["bitfinex","ETHUSD",1641271736049,9.99201935,3736.2,3736.1,0.00197812]
["bitfinex","ETHUSD",1641271736249,5.09201935,3736.2,3736.1,0.00197812]
["bitfinex","ETHUSD",1641271736548,3.79771737,3736.2,3736.1,0.00197812]
["bitfinex","ETHUSD",1641271736950,5.09201935,3736.2,3736.1,0.00197812]
["bitfinex","ETHUSD",1641271738749,5.39201935,3736.2,3736.1,0.00197812]
["bitfinex","ETHUSD",1641271739154,4.09771737,3736.2,3736.1,0.00197812]
["bitfinex","ETHUSD",1641271740205,2.79771737,3736.2,3736.1,0.00197812]
["bitfinex","ETHUSD",1641271740407,1.45878737,3736.2,3736.1,0.00197812]
["bitfinex","ETHUSD",1641271741905,2.5665734,3736.2,3736.1,0.00197812]
["bitfinex","ETHUSD",1641271744560,1.45878737,3736.2,3736.1,0.00197812]
["bitfinex","ETHUSD",1641271746062,0.75987989,3736.2,3736.1,0.00197812]
["bitfinex","ETHUSD",1641271746262,4.03942705,3736.3,3736.2,4.0]
["bitfinex","ETHUSD",1641271746263,1.90420694,3736.3,3736.2,4.0]
["bitfinex","ETHUSD",1641271746461,1.90420694,3736.3,3736.2,6.70600626]
["bitfinex","ETHUSD",1641271746661,1.90420694,3736.3,3736.2,2.70600626]
["bitfinex","ETHUSD",1641271747305,0.56477989,3736.3,3736.2,0.31228647]
["bitfinex","ETHUSD",1641271747504,0.56297696,3736.3,3736.2,0.31228647]
["bitfinex","ETHUSD",1641271748405,0.56297696,3736.3,3736.2,2.06413107]
["bitfinex","ETHUSD",1641271749404,0.56297696,3736.3,3736.2,0.31228647]
["bitfinex","ETHUSD",1641271750407,0.56297696,3736.3,3736.2,6.78749325]
["bitfinex","ETHUSD",1641271750668,0.56297696,3736.3,3736.2,9.35117898]
["bitfinex","ETHUSD",1641271750669,0.45937696,3736.3,3736.2,9.35117898]
["bitfinex","ETHUSD",1641271750868,0.45937696,3736.3,3736.2,6.91228647]
["bitfinex","ETHUSD",1641271751061,0.00376348,3736.5,3736.2,6.91228647]
["bitfinex","ETHUSD",1641271751062,0.00170527,3736.6,3736.3,6.05]
["bitfinex","ETHUSD",1641271751272,0.00170527,3736.6,3736.5,4.85552742]
["bitfinex","ETHUSD",1641271751472,0.89165202,3736.7,3736.5,4.85552742]
["bitfinex","ETHUSD",1641271751670,0.89165202,3736.7,3736.5,5.15552742]
["bitfinex","ETHUSD",1641271751870,0.84165202,3736.7,3736.5,5.15552742]
["bitfinex","ETHUSD",1641271752269,0.84165202,3736.7,3736.5,1.40552742]
["bitfinex","ETHUSD",1641271752670,3.54165202,3736.7,3736.5,1.40552742]
["bitfinex","ETHUSD",1641271753070,3.54165202,3736.7,3736.5,2.76643818]
["bitfinex","ETHUSD",1641271753671,1.82212527,3737.1,3736.5,2.76643818]
["bitfinex","ETHUSD",1641271753972,0.00397896,3737.0,3736.7,0.66907]
["bitfinex","ETHUSD",1641271754271,0.00341054,3736.9,3736.8,1.63809]
["bitfinex","ETHUSD",1641271754902,0.00341054,3736.9,3736.8,2.99900076]
["bitfinex","ETHUSD",1641271756105,0.00341054,3736.9,3736.8,1.63809]
["bitfinex","ETHUSD",1641271756704,0.00341054,3736.9,3736.8,1.63891574]
["bitfinex","ETHUSD",1641271757805,0.00341054,3736.9,3736.8,1.33891574]
["bitfinex","ETHUSD",1641271758011,0.00341054,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271758856,2.04427775,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271760861,3.3837048,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271761062,4.3837048,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271761267,3.3837048,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271761463,3.43127775,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271762803,6.13127775,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271763002,8.7950043,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271764208,12.41561759,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271765109,8.7950043,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271765510,6.13127775,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271766557,3.78909247,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271766762,3.40209247,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271767160,4.48253286,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271768559,6.26594036,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271769161,7.50009905,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271770211,5.71669155,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271770610,5.71669155,3736.9,3736.8,1.92554492]
["bitfinex","ETHUSD",1641271774858,4.48253286,3736.9,3736.8,1.92554492]
["bitfinex","ETHUSD",1641271776557,5.58625045,3736.9,3736.8,1.92554492]
["bitfinex","ETHUSD",1641271784707,5.58283991,3736.9,3736.8,1.92554492]
["bitfinex","ETHUSD",1641271789354,7.36624741,3736.9,3736.8,1.92554492]
["bitfinex","ETHUSD",1641271796761,7.36624741,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271796762,8.25583893,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271797361,5.58283991,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271803161,7.3608781,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271806762,6.25716051,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271807005,4.47912232,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271808010,6.25716051,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271808411,8.78007351,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271808610,9.78007351,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271809308,8.00203532,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271809511,4.47912232,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271809808,6.91716693,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271810655,6.25849962,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271812661,4.47912232,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271813462,5.47912232,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271813666,8.45329045,3736.9,3736.8,0.00082574]
["bitfinex","ETHUSD",1641271814911,8.45329045,3736.9,3736.8,2.574e-05]
["bitfinex","ETHUSD",1641271817213,5.86612232,3736.9,3736.8,2.574e-05]
["bitfinex","ETHUSD",1641271818464,8.29574404,3736.9,3736.8,2.574e-05]
["bitfinex","ETHUSD",1641271818663,10.96163589,3736.9,3736.8,2.574e-05]
["bitfinex","ETHUSD",1641271819662,10.95997669,3736.9,3736.8,2.574e-05]
["bitfinex","ETHUSD",1641271821065,10.95997669,3736.9,3736.1,0.66934]
["bitfinex","ETHUSD",1641271821265,0.6693169,3736.5,3736.1,0.66934]
["bitfinex","ETHUSD",1641271821469,0.6693169,3736.5,3736.0,0.66933]
["bitfinex","ETHUSD",1641271821667,1.33866,3736.7,3736.0,0.66933]
["bitfinex","ETHUSD",1641271821911,1.33866,3736.7,3736.0,2.0079]
["bitfinex","ETHUSD",1641271822109,1.3303856,3736.3,3736.0,2.0079]
["bitfinex","ETHUSD",1641271822510,1.7496856,3736.3,3736.0,2.0079]
["bitfinex","ETHUSD",1641271822911,1.08044039,3736.2,3736.0,2.0079]
["bitfinex","ETHUSD",1641271823711,1.08044039,3736.2,3736.1,0.3]
["bitfinex","ETHUSD",1641271823915,1.08044039,3736.2,3735.8,0.00304331]
["bitfinex","ETHUSD",1641271824115,0.387,3736.1,3735.8,0.00304331]
["bitfinex","ETHUSD",1641271824312,1.05646,3736.1,3735.9,0.0022737]
["bitfinex","ETHUSD",1641271825114,5.77256839,3736.0,3735.9,0.0022737]
["bitfinex","ETHUSD",1641271825316,7.24000878,3736.0,3735.9,0.0022737]
["bitfinex","ETHUSD",1641271825516,8.24000878,3736.0,3735.9,0.0022737]
["bitfinex","ETHUSD",1641271826168,0.4977263,3735.9,3735.8,0.00304331]
["bitfinex","ETHUSD",1641271826370,1.4977263,3735.9,3735.8,0.00304331]
["bitfinex","ETHUSD",1641271826970,4.34596186,3735.9,3735.8,0.00665469]
["bitfinex","ETHUSD",1641271827371,4.34596186,3735.9,3735.8,0.00361138]
["bitfinex","ETHUSD",1641271827770,2.57816669,3735.9,3735.8,0.00361138]
["bitfinex","ETHUSD",1641271828576,0.49638862,3735.8,3735.6,0.00304334]
["bitfinex","ETHUSD",1641271828776,1.16588862,3735.8,3735.6,0.00304334]
["bitfinex","ETHUSD",1641271828975,1.16588862,3735.8,3735.7,0.00113685]
["bitfinex","ETHUSD",1641271829177,4.12613645,3735.8,3735.7,0.00113685]
["bitfinex","ETHUSD",1641271829614,5.12613645,3735.8,3735.7,0.00113685]
["bitfinex","ETHUSD",1641271829914,7.7920283,3735.8,3735.7,0.00113685]
["bitfinex","ETHUSD",1641271831017,0.49886315,3735.7,3735.6,0.00304334]
["bitfinex","ETHUSD",1641271831315,4.35938741,3735.7,3735.6,0.00304334]
["bitfinex","ETHUSD",1641271831714,1.88586315,3735.7,3735.6,0.00304334]
["bitfinex","ETHUSD",1641271831919,0.88586315,3735.7,3735.6,0.00304334]
["bitfinex","ETHUSD",1641271832114,1.88586315,3735.7,3735.6,0.00304334]
["bitfinex","ETHUSD",1641271832314,0.88586315,3735.7,3735.6,0.00304334]
["bitfinex","ETHUSD",1641271832515,1.88586315,3735.7,3735.6,0.00304334]
["bitfinex","ETHUSD",1641271832715,0.88586315,3735.7,3735.6,0.00304334]
["bitfinex","ETHUSD",1641271832917,1.88586315,3735.7,3735.6,0.00304334]
["bitfinex","ETHUSD",1641271833365,0.49695666,3735.6,3735.5,0.00080613]
["bitfinex","ETHUSD",1641271833565,0.88395666,3735.6,3735.5,0.00080613]
["bitfinex","ETHUSD",1641271833766,0.88395666,3735.6,3735.5,0.00194297]
["bitfinex","ETHUSD",1641271833968,1.88395666,3735.6,3735.5,0.00194297]
["bitfinex","ETHUSD",1641271834167,0.88395666,3735.6,3735.5,0.00194297]
["bitfinex","ETHUSD",1641271834368,1.88395666,3735.6,3735.5,0.00194297]
["bitfinex","ETHUSD",1641271834575,0.88395666,3735.6,3735.5,0.00194297]
["bitfinex","ETHUSD",1641271834771,1.88395666,3735.6,3735.5,0.00194297]
["bitfinex","ETHUSD",1641271835173,0.88395666,3735.6,3735.5,0.00194297]
["bitfinex","ETHUSD",1641271835672,3.58395666,3735.6,3735.5,0.00194297]
["bitfinex","ETHUSD",1641271835973,4.91170229,3735.6,3735.5,0.00194297]
["bitfinex","ETHUSD",1641271836273,8.3430624,3735.6,3735.5,0.00194297]
["bitfinex","ETHUSD",1641271836672,7.01531677,3735.6,3735.5,0.00194297]
["bitfinex","ETHUSD",1641271837709,4.58395666,3735.6,3735.5,0.00194297]
["bitfinex","ETHUSD",1641271838614,4.58395666,3735.6,3735.3,0.0120355]
["bitfinex","ETHUSD",1641271838615,6.64805703,3735.5,3735.3,0.0120355]
["bitfinex","ETHUSD",1641271838812,6.64805703,3735.5,3733.7,3.6707]
["bitfinex","ETHUSD",1641271838813,6.6,3735.3,3733.7,3.6707]
["bitfinex","ETHUSD",1641271839012,3.44262062,3735.2,3733.8,1.33936]
["bitfinex","ETHUSD",1641271839213,6.39220498,3735.1,3734.6,0.00304341]
["bitfinex","ETHUSD",1641271839414,6.77920498,3735.1,3734.6,0.00304341]
["bitfinex","ETHUSD",1641271839620,8.98956492,3735.1,3735.0,2.38554315]
["bitfinex","ETHUSD",1641271840418,9.65931492,3735.1,3735.0,2.38554315]
["bitfinex","ETHUSD",1641271841069,5.95931492,3735.1,3735.0,2.38554315]
["bitfinex","ETHUSD",1641271841773,5.95931492,3735.1,3735.0,1.88554315]
["bitfinex","ETHUSD",1641271842381,7.27836769,3735.1,3735.0,1.88554315]
["bitfinex","ETHUSD",1641271842775,6.6,3735.0,3734.8,0.00376463]
["bitfinex","ETHUSD",1641271842975,0.66987,3734.8,3734.6,0.04114305]
["bitfinex","ETHUSD",1641271843176,0.66987,3734.8,3733.2,1.2332]
["bitfinex","ETHUSD",1641271843177,9.96219599,3734.7,3733.2,1.2332]
["bitfinex","ETHUSD",1641271843376,1.08684958,3733.4,3733.0,1.35841624]
["bitfinex","ETHUSD",1641271843574,1.90304958,3733.4,3733.0,1.35841624]
["bitfinex","ETHUSD",1641271843775,1.90304958,3733.4,3733.1,0.01080005]
["bitfinex","ETHUSD",1641271844180,0.66991,3733.2,3733.1,0.01080005]
["bitfinex","ETHUSD",1641271844412,44.64002024,3733.2,3733.1,0.31080005]
["bitfinex","ETHUSD",1641271844615,44.64002024,3733.2,3733.1,0.3]
["bitfinex","ETHUSD",1641271844817,44.64002024,3733.2,3733.1,1.76786372]
["bitfinex","ETHUSD",1641271845017,44.64002024,3733.2,3733.1,2.06786372]
["bitfinex","ETHUSD",1641271845818,44.64002024,3733.2,3733.0,1.76786372]
["bitfinex","ETHUSD",1641271846219,0.5,3733.1,3733.0,1.76786372]
["bitfinex","ETHUSD",1641271846620,0.5,3733.1,3733.0,1.77923219]
["bitfinex","ETHUSD",1641271848165,0.5,3733.1,3733.0,0.31136847]
["bitfinex","ETHUSD",1641271848363,0.5,3733.1,3733.0,0.01136847]
["bitfinex","ETHUSD",1641271848963,0.5,3733.1,3732.9,0.01193689]
["bitfinex","ETHUSD",1641271849570,0.5,3733.1,3732.7,0.43879186]
["bitfinex","ETHUSD",1641271850470,1.05693,3733.0,3732.7,0.43879186]
["bitfinex","ETHUSD",1641271851475,1.05693,3733.0,3732.2,1.1573]
["bitfinex","ETHUSD",1641271851476,1.01741517,3732.3,3732.2,1.10217878]
["bitfinex","ETHUSD",1641271851669,1.01741517,3732.3,3732.0,0.6738369]
["bitfinex","ETHUSD",1641271851916,1.01741517,3732.3,3732.2,0.00397897]
["bitfinex","ETHUSD",1641271852112,0.387,3732.5,3732.2,0.00397897]
["bitfinex","ETHUSD",1641271852312,1.0,3732.9,3732.3,0.66999]
["bitfinex","ETHUSD",1641271852515,0.69950778,3732.4,3732.3,0.3]
["bitfinex","ETHUSD",1641271852711,0.387,3733.0,3732.3,0.3]
["bitfinex","ETHUSD",1641271852712,1.387,3733.0,3732.3,0.3]
["bitfinex","ETHUSD",1641271852911,1.387,3733.0,3732.2,2.06663867]
["bitfinex","ETHUSD",1641271853113,0.69949527,3732.4,3732.2,0.3]
["bitfinex","ETHUSD",1641271853313,1.21996496,3732.8,3732.2,0.3]
["bitfinex","ETHUSD",1641271853512,1.21996496,3732.8,3732.4,0.17222384]
["bitfinex","ETHUSD",1641271853712,1.88993496,3732.8,3732.4,0.17222384]
["bitfinex","ETHUSD",1641271853912,0.69950435,3732.7,3732.5,0.0022737]
["bitfinex","ETHUSD",1641271855120,1.69950435,3732.7,3732.5,0.0022737]
["bitfinex","ETHUSD",1641271855317,1.69950435,3732.7,3732.1,0.64918591]
["bitfinex","ETHUSD",1641271855767,4.39950435,3732.7,3732.2,0.00170527]
["bitfinex","ETHUSD",1641271856367,4.39950435,3732.7,3732.4,0.66997]
["bitfinex","ETHUSD",1641271857164,4.39950435,3732.7,3732.4,0.1722437]
["bitfinex","ETHUSD",1641271858465,3.39950435,3732.7,3732.4,0.1722437]
["bitfinex","ETHUSD",1641271859721,3.39950435,3732.7,3732.5,0.6698554]
["bitfinex","ETHUSD",1641271860119,3.39950435,3732.7,3732.5,0.9698554]
["bitfinex","ETHUSD",1641271860523,3.39950435,3732.7,3732.5,1.2698554]
["bitfinex","ETHUSD",1641271861621,3.39950435,3732.7,3732.5,0.9698554]
["bitfinex","ETHUSD",1641271862620,3.39950435,3732.7,3732.5,0.3]
["bitfinex","ETHUSD",1641271864974,3.39950435,3732.7,3732.5,0.25]
["bitfinex","ETHUSD",1641271865174,3.39950435,3732.7,3732.5,0.55]
["bitfinex","ETHUSD",1641271865374,3.39950435,3732.7,3732.6,0.00083887]
["bitfinex","ETHUSD",1641271865775,3.4006412,3732.7,3732.6,0.00083887]
["bitfinex","ETHUSD",1641271871768,3.4006412,3732.7,3732.6,2.49698697]
["bitfinex","ETHUSD",1641271871966,2.65673685,3732.7,3732.6,9.49682939]
["bitfinex","ETHUSD",1641271872166,0.00379692,3732.9,3732.7,6.65]
["bitfinex","ETHUSD",1641271872469,0.50304362,3733.1,3732.7,6.65]
["bitfinex","ETHUSD",1641271872470,4.054e-05,3733.1,3732.8,2.89594005]
["bitfinex","ETHUSD",1641271872665,0.5,3734.8,3733.1,6.65]
["bitfinex","ETHUSD",1641271872866,0.5,3734.8,3734.1,0.01247254]
["bitfinex","ETHUSD",1641271873473,1.1696,3734.8,3734.1,0.01247254]
["bitfinex","ETHUSD",1641271873667,1.1696,3734.8,3734.1,0.6696]
["bitfinex","ETHUSD",1641271873871,1.17111887,3734.4,3734.1,0.6696]
["bitfinex","ETHUSD",1641271874270,0.00909478,3734.3,3734.2,0.3]
["bitfinex","ETHUSD",1641271875927,2.70909478,3734.3,3734.2,0.3]
["bitfinex","ETHUSD",1641271876336,2.70909478,3734.3,3734.1,1.34447076]
["bitfinex","ETHUSD",1641271876528,2.70909478,3734.3,3734.1,1.64447076]
["bitfinex","ETHUSD",1641271876730,0.00852635,3734.2,3734.1,1.64447076]
["bitfinex","ETHUSD",1641271877032,1.00852635,3734.2,3734.1,1.34447076]
["bitfinex","ETHUSD",1641271877230,1.00852635,3734.2,3734.1,0.00530076]
["bitfinex","ETHUSD",1641271877431,0.00852635,3734.2,3734.1,0.00530076]
["bitfinex","ETHUSD",1641271877630,1.00852635,3734.2,3734.1,0.00530076]
["bitfinex","ETHUSD",1641271877829,0.00852635,3734.2,3734.1,0.00530076]
["bitfinex","ETHUSD",1641271878031,1.00852635,3734.2,3734.1,0.00530076]
["bitfinex","ETHUSD",1641271878972,0.00852635,3734.2,3734.1,0.00530076]
["bitfinex","ETHUSD",1641271883627,0.00852635,3734.2,3734.1,0.00891376]
["bitfinex","ETHUSD",1641271883830,1.23534762,3734.2,3734.1,1.77570259]
["bitfinex","ETHUSD",1641271884027,1.23534762,3734.2,3734.1,2.07570259]
["bitfinex","ETHUSD",1641271884830,1.23534762,3734.2,3734.1,2.37570259]
["bitfinex","ETHUSD",1641271885030,1.23534762,3734.2,3734.1,1.77570259]
["bitfinex","ETHUSD",1641271887472,1.23534762,3734.2,3734.1,2.07570259]
["bitfinex","ETHUSD",1641271887874,2.56135188,3734.2,3734.1,2.07570259]
["bitfinex","ETHUSD",1641271888476,2.56135188,3734.2,3734.1,4.42550858]
["bitfinex","ETHUSD",1641271888674,2.56135188,3734.2,3734.1,2.37570259]
["bitfinex","ETHUSD",1641271889080,1.23534762,3734.2,3734.1,2.37570259]
["bitfinex","ETHUSD",1641271891324,1.23534762,3734.2,3734.1,3.73411883]
["bitfinex","ETHUSD",1641271893267,1.23534762,3734.2,3734.1,3.13411883]
["bitfinex","ETHUSD",1641271894273,1.23534762,3734.2,3734.1,1.77570259]
["bitfinex","ETHUSD",1641271894471,1.23534762,3734.2,3734.1,1.72570259]
["bitfinex","ETHUSD",1641271895370,1.23534762,3734.2,3734.1,2.32570259]
["bitfinex","ETHUSD",1641271896174,0.00852635,3734.2,3734.1,0.6]
["bitfinex","ETHUSD",1641271899117,0.00852635,3734.2,3734.1,0.3]
["bitfinex","ETHUSD",1641271899318,0.00852635,3734.2,3734.1,0.25]
["bitfinex","ETHUSD",1641271899520,0.00852635,3734.2,3734.1,0.55]
["bitfinex","ETHUSD",1641271900777,0.00852635,3734.2,3734.1,0.25]
["bitfinex","ETHUSD",1641271901181,0.00852635,3734.2,3734.1,0.55]
["bitfinex","ETHUSD",1641271903982,0.00852635,3734.2,3734.1,0.25]
["bitfinex","ETHUSD",1641271904181,0.00852635,3734.2,3734.1,0.55]
["bitfinex","ETHUSD",1641271904419,0.00852635,3734.2,3734.1,0.25]
["bitfinex","ETHUSD",1641271904627,0.00852635,3734.2,3734.1,0.55]
["bitfinex","ETHUSD",1641271906728,2.7,3734.3,3734.1,0.55]
["bitfinex","ETHUSD",1641271906927,2.7,3734.3,3734.1,1.21957]
["bitfinex","ETHUSD",1641271914826,2.7,3734.3,3734.2,1.7648898]
["bitfinex","ETHUSD",1641271915123,2.70909478,3734.3,3734.2,1.7648898]
["bitfinex","ETHUSD",1641271915526,3.70909478,3734.3,3734.2,1.7648898]
["bitfinex","ETHUSD",1641271915767,4.09609478,3734.3,3734.2,1.7648898]
["bitfinex","ETHUSD",1641271916171,4.09609478,3734.3,3734.0,0.00379674]
["bitfinex","ETHUSD",1641271916372,1.0,3734.2,3733.8,0.62357674]
["bitfinex","ETHUSD",1641271916672,0.39495793,3734.1,3733.8,0.62357674]
["bitfinex","ETHUSD",1641271917072,0.00738951,3734.0,3733.8,0.62357674]
["bitfinex","ETHUSD",1641271917474,0.387,3734.1,3733.8,0.62357674]
["bitfinex","ETHUSD",1641271917475,0.00682108,3733.9,3733.8,0.62357674]
["bitfinex","ETHUSD",1641271917872,0.00738951,3733.9,3733.8,0.62357674]
["bitfinex","ETHUSD",1641271927424,2.35497181,3733.9,3733.8,0.62357674]
["bitfinex","ETHUSD",1641271927625,2.35497181,3733.9,3733.7,0.00304889]
["bitfinex","ETHUSD",1641271927626,4.09037181,3733.9,3733.7,0.00304889]
["bitfinex","ETHUSD",1641271927827,2.54872185,3733.8,3733.7,0.00304889]
["bitfinex","ETHUSD",1641271928025,3.55497451,3733.8,3733.7,0.00304889]
["bitfinex","ETHUSD",1641271929027,3.94197451,3733.8,3733.7,0.00304889]
["bitfinex","ETHUSD",1641271929226,3.94197451,3733.8,3733.6,0.00381673]
["bitfinex","ETHUSD",1641271929427,1.0,3733.7,3733.6,0.00381673]
["bitfinex","ETHUSD",1641271929626,1.0,3733.7,3733.6,0.00686564]
["bitfinex","ETHUSD",1641271929627,3.77020057,3733.7,3733.6,0.00686564]
["bitfinex","ETHUSD",1641271930694,5.04513863,3733.7,3733.6,0.00686564]
["bitfinex","ETHUSD",1641271931888,1.6676223,3733.7,3733.6,0.00686564]
["bitfinex","ETHUSD",1641271933094,1.2806223,3733.7,3733.6,0.00686564]
["bitfinex","ETHUSD",1641271933497,1.2806223,3733.7,3733.6,0.30686564]
["bitfinex","ETHUSD",1641271934299,0.00568424,3733.7,3733.6,0.30686564]
["bitfinex","ETHUSD",1641271934534,0.00568424,3733.7,3733.6,3.22374141]
["bitfinex","ETHUSD",1641271934733,0.00568424,3733.7,3733.6,3.22735486]
["bitfinex","ETHUSD",1641271936737,0.00568424,3733.7,3733.6,2.00015239]
["bitfinex","ETHUSD",1641271938383,0.00568424,3733.7,3733.6,2.00102324]
["bitfinex","ETHUSD",1641271940285,1.28304966,3733.7,3733.6,2.00102324]
["bitfinex","ETHUSD",1641271940687,1.28304966,3733.7,3733.6,2.30102324]
["bitfinex","ETHUSD",1641271940885,0.00568424,3733.7,3733.6,2.00102324]
["bitfinex","ETHUSD",1641271941486,1.28304966,3733.7,3733.6,2.00102324]
["bitfinex","ETHUSD",1641271941930,0.00568424,3733.7,3733.6,2.00102324]
["bitfinex","ETHUSD",1641271942721,1.28304966,3733.7,3733.6,2.00102324]
["bitfinex","ETHUSD",1641271942924,1.28304966,3733.7,3733.6,2.30102324]
["bitfinex","ETHUSD",1641271949929,1.28304966,3733.7,3733.6,2.00102324]
["bitfinex","ETHUSD",1641271951333,1.28304966,3733.7,3733.6,1.70102324]
["bitfinex","ETHUSD",1641271952835,1.95144966,3733.7,3733.6,1.70102324]
["bitfinex","ETHUSD",1641271954483,1.28304966,3733.7,3733.6,1.70102324]
["bitfinex","ETHUSD",1641271954883,1.28304966,3733.7,3733.6,0.01134994]
["bitfinex","ETHUSD",1641271956085,1.28304966,3733.7,3733.5,1.30096994]
["bitfinex","ETHUSD",1641271956289,1.95287966,3733.7,3733.5,0.63119994]
["bitfinex","ETHUSD",1641271956488,0.00511581,3733.6,3733.5,0.63119994]
["bitfinex","ETHUSD",1641271956687,1.28248123,3733.6,3733.5,0.63119994]
["bitfinex","ETHUSD",1641271957123,1.28248123,3733.6,3733.5,2.32367902]
["bitfinex","ETHUSD",1641271959632,1.28248123,3733.6,3733.5,2.92367902]
["bitfinex","ETHUSD",1641271959832,1.28248123,3733.6,3733.5,2.92514557]
["bitfinex","ETHUSD",1641271961176,0.00511581,3733.6,3733.5,2.92514557]
["bitfinex","ETHUSD",1641271963481,0.00511581,3733.6,3733.5,5.23208988]
["bitfinex","ETHUSD",1641271966835,0.00511581,3733.6,3733.5,5.18208988]
["bitfinex","ETHUSD",1641271973535,0.00380319,3734.0,3733.5,4.60088994]
["bitfinex","ETHUSD",1641271973737,0.00380319,3734.0,3733.7,0.6695947]
["bitfinex","ETHUSD",1641271973937,0.00170527,3733.9,3733.8,0.3]
["bitfinex","ETHUSD",1641271974538,0.00170527,3733.9,3733.8,1.99247908]
["bitfinex","ETHUSD",1641271977080,1.28381586,3734.1,3733.9,6.65]
["bitfinex","ETHUSD",1641271977284,1.28381586,3734.1,3734.0,8.226754]
["bitfinex","ETHUSD",1641271977477,1.28495271,3734.1,3734.0,6.337]
["bitfinex","ETHUSD",1641271977677,0.00912172,3734.6,3734.0,6.337]
["bitfinex","ETHUSD",1641271977678,0.48532632,3734.8,3734.3,1.33878]
["bitfinex","ETHUSD",1641271977878,0.48532632,3734.8,3734.4,0.3]
["bitfinex","ETHUSD",1641271978079,0.48532632,3734.8,3734.7,1.28316995]
["bitfinex","ETHUSD",1641271978281,0.48532632,3734.8,3734.7,2.25255995]
["bitfinex","ETHUSD",1641271978577,0.48930528,3734.8,3734.7,2.55255995]
["bitfinex","ETHUSD",1641271979462,0.48930528,3734.8,3734.7,0.6]
["bitfinex","ETHUSD",1641271979866,0.48930528,3734.8,3734.7,0.3]
["bitfinex","ETHUSD",1641271980265,0.48930528,3734.8,3734.7,2.70052296]
["bitfinex","ETHUSD",1641271981064,0.48930528,3734.8,3734.7,2.70271169]
["bitfinex","ETHUSD",1641271981467,0.48930528,3734.8,3734.7,0.30218873]
["bitfinex","ETHUSD",1641271986940,3.18930528,3734.8,3734.7,0.30218873]
["bitfinex","ETHUSD",1641271988547,0.48930528,3734.8,3734.7,0.30218873]
["bitfinex","ETHUSD",1641271997443,2.88930528,3734.8,3734.7,0.30218873]
["bitfinex","ETHUSD",1641272001085,2.88930528,3734.8,3734.7,0.30580113]
["bitfinex","ETHUSD",1641272002835,2.88930528,3734.8,3734.7,2.13655933]
["bitfinex","ETHUSD",1641272003437,4.03230736,3734.8,3734.7,2.13655933]
["bitfinex","ETHUSD",1641272003639,4.03230736,3734.8,3734.7,1.83655933]
["bitfinex","ETHUSD",1641272003836,6.46201995,3734.8,3734.7,1.83655933]
["bitfinex","ETHUSD",1641272004035,6.46365701,3734.8,3734.7,0.00580113]
["bitfinex","ETHUSD",1641272004838,7.46365701,3734.8,3734.7,0.00580113]
["bitfinex","ETHUSD",1641272007180,8.7743521,3734.8,3734.7,0.00580113]
["bitfinex","ETHUSD",1641272008082,9.47351137,3734.8,3734.7,0.00580113]
["bitfinex","ETHUSD",1641272008586,9.85653241,3734.8,3734.7,0.00580113]
["bitfinex","ETHUSD",1641272008982,11.02163241,3734.8,3734.7,0.00580113]
["bitfinex","ETHUSD",1641272009185,9.71093732,3734.8,3734.5,0.00380306]
["bitfinex","ETHUSD",1641272009451,1.66988,3734.7,3734.5,0.00380306]
["bitfinex","ETHUSD",1641272009638,3.37730224,3734.6,3734.5,0.00380306]
["bitfinex","ETHUSD",1641272009837,3.37730224,3734.6,3732.2,1.49070556]
["bitfinex","ETHUSD",1641272009838,6.65,3734.5,3732.2,0.2400421]
["bitfinex","ETHUSD",1641272010038,6.65,3734.5,3732.7,5.59410356]
["bitfinex","ETHUSD",1641272010039,3.58429563,3734.4,3732.7,5.59410356]
["bitfinex","ETHUSD",1641272010241,4.2607009,3734.4,3733.0,0.00625266]
["bitfinex","ETHUSD",1641272010438,1.00113685,3734.3,3733.0,0.00625266]
["bitfinex","ETHUSD",1641272010639,0.66991,3733.7,3733.0,0.00625266]
["bitfinex","ETHUSD",1641272010842,2.47431664,3733.6,3733.0,0.00625266]
["bitfinex","ETHUSD",1641272011041,1.02693415,3733.5,3733.0,0.00625266]
["bitfinex","ETHUSD",1641272011243,1.02693415,3733.5,3732.4,1.35322874]
["bitfinex","ETHUSD",1641272011244,55.32338583,3733.2,3732.5,0.00909478]
["bitfinex","ETHUSD",1641272011442,55.32338583,3733.2,3732.8,0.66993]
["bitfinex","ETHUSD",1641272011640,0.66992,3733.0,3732.8,0.66993]
["bitfinex","ETHUSD",1641272011844,0.66992,3733.0,3732.9,0.00682108]
["bitfinex","ETHUSD",1641272012040,55.32338583,3733.2,3732.9,0.00682108]
["bitfinex","ETHUSD",1641272012442,1.02693415,3733.5,3733.1,0.6697]
["bitfinex","ETHUSD",1641272012641,1.31010145,3733.3,3733.1,2.00909]
["bitfinex","ETHUSD",1641272012843,1.31010145,3733.3,3733.2,0.97479041]
["bitfinex","ETHUSD",1641272013041,1.31010145,3733.3,3733.2,0.60511581]
["bitfinex","ETHUSD",1641272013484,1.02693415,3733.5,3733.2,2.44736033]
["bitfinex","ETHUSD",1641272013887,1.02693415,3733.5,3733.3,0.67425739]
["bitfinex","ETHUSD",1641272014187,1.02693415,3733.5,3733.4,0.00397896]
["bitfinex","ETHUSD",1641272015892,1.02693415,3733.5,3733.4,1.84357348]
["bitfinex","ETHUSD",1641272016089,1.02693415,3733.5,3733.4,2.14357348]
["bitfinex","ETHUSD",1641272016289,1.02693415,3733.5,3733.4,2.44357348]
["bitfinex","ETHUSD",1641272018537,3.42693415,3733.5,3733.4,2.44357348]
["bitfinex","ETHUSD",1641272020548,4.42693415,3733.5,3733.4,1.84357348]
["bitfinex","ETHUSD",1641272020794,3.42693415,3733.5,3733.4,1.84357348]
["bitfinex","ETHUSD",1641272021392,4.42693415,3733.5,3733.4,1.84357348]
["bitfinex","ETHUSD",1641272021592,4.42693415,3733.5,3733.4,0.00397896]
["bitfinex","ETHUSD",1641272022291,6.72693415,3733.5,3733.4,0.00397896]
["bitfinex","ETHUSD",1641272022691,9.33013969,3733.5,3733.4,0.00397896]
["bitfinex","ETHUSD",1641272022893,10.6465688,3733.5,3733.4,0.00397896]
["bitfinex","ETHUSD",1641272023394,8.3465688,3733.5,3733.4,0.00397896]
["bitfinex","ETHUSD",1641272023594,5.74336326,3733.5,3733.4,0.00397896]
["bitfinex","ETHUSD",1641272023794,3.42693415,3733.5,3733.4,0.00397896]
["bitfinex","ETHUSD",1641272023994,3.42693415,3733.5,3733.4,1.84741632]
["bitfinex","ETHUSD",1641272023995,4.74336329,3733.5,3733.4,1.84741632]
["bitfinex","ETHUSD",1641272024446,3.42693415,3733.5,3733.4,0.00687025]
["bitfinex","ETHUSD",1641272027850,2.4,3733.5,3733.4,0.00687025]
["bitfinex","ETHUSD",1641272037893,4.75318665,3733.5,3733.4,0.00687025]
["bitfinex","ETHUSD",1641272038293,2.4,3733.5,3733.4,0.00687025]
["bitfinex","ETHUSD",1641272038695,5.74214368,3733.5,3733.4,0.00687025]
["bitfinex","ETHUSD",1641272038894,3.4,3733.5,3733.4,0.00687025]
["bitfinex","ETHUSD",1641272043291,5.74527807,3733.5,3733.4,0.00687025]
["bitfinex","ETHUSD",1641272043489,3.4,3733.5,3733.4,0.00687025]
["bitfinex","ETHUSD",1641272044290,3.4,3733.5,3733.4,0.00289129]
["bitfinex","ETHUSD",1641272048135,4.54615232,3733.5,3733.4,1.84512366]
["bitfinex","ETHUSD",1641272048534,3.54615232,3733.5,3733.4,2.14512366]
["bitfinex","ETHUSD",1641272052589,3.54615232,3733.5,3733.4,1.84512366]
["bitfinex","ETHUSD",1641272053195,3.54615232,3733.5,3733.4,2.14512366]
["bitfinex","ETHUSD",1641272059899,4.86466095,3733.5,3733.4,2.14512366]
["bitfinex","ETHUSD",1641272061301,4.86466095,3733.5,3733.4,2.44512366]
["bitfinex","ETHUSD",1641272061500,3.54615232,3733.5,3733.4,2.44512366]
["bitfinex","ETHUSD",1641272066594,3.54615232,3733.5,3733.4,2.14512366]
["bitfinex","ETHUSD",1641272069843,4.86466095,3733.5,3733.4,2.14512366]
["bitfinex","ETHUSD",1641272073588,3.54615232,3733.5,3733.4,2.14512366]
["bitfinex","ETHUSD",1641272075795,4.86338026,3733.5,3733.4,2.14512366]
["bitfinex","ETHUSD",1641272076093,4.86338026,3733.5,3733.4,2.13840431]
["bitfinex","ETHUSD",1641272078135,3.54615232,3733.5,3733.4,2.13840431]
["bitfinex","ETHUSD",1641272078736,3.54615232,3733.5,3733.4,2.43840431]
["bitfinex","ETHUSD",1641272079739,3.54615232,3733.5,3733.4,2.43961349]
["bitfinex","ETHUSD",1641272092441,3.54615232,3733.5,3733.4,1.84633284]
["bitfinex","ETHUSD",1641272093939,3.54615232,3733.5,3733.4,2.44633284]
["bitfinex","ETHUSD",1641272098287,3.54615232,3733.5,3733.4,2.14633284]
["bitfinex","ETHUSD",1641272111098,3.54615232,3733.5,3733.4,2.44633284]
["bitfinex","ETHUSD",1641272114102,3.54615232,3733.5,3733.4,6.38138294]
["bitfinex","ETHUSD",1641272114103,3.53555232,3733.5,3733.4,6.38138294]
["bitfinex","ETHUSD",1641272114305,1.86666139,3733.7,3733.5,4.63147689]
["bitfinex","ETHUSD",1641272114550,1.63158023,3733.7,3733.6,18.0885137]
["bitfinex","ETHUSD",1641272114853,1.76201545,3734.3,3734.1,0.70646791]
["bitfinex","ETHUSD",1641272115050,1.76201545,3734.3,3734.2,0.01264993]
["bitfinex","ETHUSD",1641272115252,0.33803923,3734.6,3734.2,0.01264993]
["bitfinex","ETHUSD",1641272115548,0.00227369,3734.5,3734.4,0.66946]
["bitfinex","ETHUSD",1641272115749,0.00227369,3734.5,3734.4,0.70536078]
["bitfinex","ETHUSD",1641272115948,0.00227369,3734.5,3734.4,0.33590078]
["bitfinex","ETHUSD",1641272116149,0.00227369,3734.5,3734.4,0.63590078]
["bitfinex","ETHUSD",1641272117551,0.00227369,3734.5,3734.4,0.6]
["bitfinex","ETHUSD",1641272117755,0.00227369,3734.5,3734.4,0.3]
["bitfinex","ETHUSD",1641272118490,0.00227369,3734.5,3734.4,0.30465672]
["bitfinex","ETHUSD",1641272118690,0.00227369,3734.5,3734.4,0.00465672]
["bitfinex","ETHUSD",1641272119496,2.40227369,3734.5,3734.4,0.00465672]
["bitfinex","ETHUSD",1641272119895,2.40227369,3734.5,3734.4,0.30465672]
["bitfinex","ETHUSD",1641272120695,0.00227369,3734.5,3734.4,0.30465672]
["bitfinex","ETHUSD",1641272121094,0.00227369,3734.5,3734.4,0.60465672]
["bitfinex","ETHUSD",1641272121498,0.00227369,3734.5,3734.4,0.30465672]
["bitfinex","ETHUSD",1641272126103,0.00227369,3734.5,3734.4,0.00465672]
["bitfinex","ETHUSD",1641272126604,2.32451184,3734.5,3734.4,0.00465672]
["bitfinex","ETHUSD",1641272126805,3.25421184,3734.5,3734.4,0.00465672]
["bitfinex","ETHUSD",1641272127005,4.25421184,3734.5,3734.4,0.00465672]
["bitfinex","ETHUSD",1641272127204,4.25421184,3734.5,3734.2,0.00307666]
["bitfinex","ETHUSD",1641272127205,33.75918984,3734.4,3734.2,0.00307666]
["bitfinex","ETHUSD",1641272127606,0.00113685,3734.3,3734.2,0.00307666]
["bitfinex","ETHUSD",1641272129308,0.00113685,3734.3,3734.2,0.0038802]
["bitfinex","ETHUSD",1641272129544,1.77168557,3734.3,3734.2,0.0038802]
["bitfinex","ETHUSD",1641272130749,0.00113685,3734.3,3734.2,0.0038802]
["bitfinex","ETHUSD",1641272131748,1.77168557,3734.3,3734.2,0.0038802]
["bitfinex","ETHUSD",1641272134498,2.5108753,3734.3,3734.2,0.0038802]
["bitfinex","ETHUSD",1641272135902,0.74032658,3734.3,3734.2,0.0038802]
["bitfinex","ETHUSD",1641272136499,3.08902358,3734.3,3734.2,0.0038802]
["bitfinex","ETHUSD",1641272137742,5.74484665,3734.3,3734.2,0.0038802]
["bitfinex","ETHUSD",1641272138140,6.74484665,3734.3,3734.2,0.0038802]
["bitfinex","ETHUSD",1641272138741,4.08902358,3734.3,3734.2,0.0038802]
["bitfinex","ETHUSD",1641272143400,4.08902358,3734.3,3734.1,0.00360977]
["bitfinex","ETHUSD",1641272143401,7.60808484,3734.3,3734.1,0.00360977]
["bitfinex","ETHUSD",1641272143599,3.39149337,3734.2,3734.1,0.00360977]
["bitfinex","ETHUSD",1641272144452,4.1306831,3734.2,3734.1,0.00360977]
["bitfinex","ETHUSD",1641272145051,7.64974436,3734.2,3734.1,0.00360977]
["bitfinex","ETHUSD",1641272146752,4.1306831,3734.2,3734.1,0.00360977]
["bitfinex","ETHUSD",1641272149003,6.7850379,3734.2,3734.1,0.00360977]
["bitfinex","ETHUSD",1641272149805,4.1306831,3734.2,3734.1,0.00360977]
["bitfinex","ETHUSD",1641272150510,1.38080665,3733.3,3732.9,0.00692555]
["bitfinex","ETHUSD",1641272150705,1.3397267,3733.2,3732.9,0.00692555]
["bitfinex","ETHUSD",1641272150905,1.3397267,3733.2,3733.0,0.00625266]
["bitfinex","ETHUSD",1641272151509,0.73918973,3733.1,3733.0,2.27406098]
["bitfinex","ETHUSD",1641272155453,0.73918973,3733.2,3733.0,2.27406098]
["bitfinex","ETHUSD",1641272155892,1.38080665,3733.3,3733.1,0.00568424]
["bitfinex","ETHUSD",1641272156394,1.32686561,3733.6,3733.1,0.00568424]
["bitfinex","ETHUSD",1641272156592,1.32686561,3733.6,3733.2,3.60714832]
["bitfinex","ETHUSD",1641272156995,1.32686561,3733.6,3733.3,0.30454739]
["bitfinex","ETHUSD",1641272157395,0.00920713,3733.7,3733.4,0.67360896]
["bitfinex","ETHUSD",1641272157794,0.00920713,3733.7,3733.5,0.00341054]
["bitfinex","ETHUSD",1641272158195,1.32686561,3733.9,3733.5,0.00341054]
["bitfinex","ETHUSD",1641272158396,1.32686561,3734.0,3733.5,2.27121886]
["bitfinex","ETHUSD",1641272158794,1.32686561,3734.0,3733.6,0.00284212]
["bitfinex","ETHUSD",1641272159448,1.18755112,3733.9,3733.6,0.67249212]
["bitfinex","ETHUSD",1641272159850,1.18755112,3733.9,3733.7,0.00227369]
["bitfinex","ETHUSD",1641272160450,1.18755112,3733.9,3733.7,2.27369484]
["bitfinex","ETHUSD",1641272160749,1.18755112,3733.9,3733.8,2.26951359]
["bitfinex","ETHUSD",1641272161352,1.18755112,3733.9,3733.8,2.27297006]
["bitfinex","ETHUSD",1641272162352,1.32686561,3734.1,3733.8,2.27297006]
["bitfinex","ETHUSD",1641272162552,1.32686561,3734.1,3733.9,0.66964]
["bitfinex","ETHUSD",1641272162753,1.32686561,3734.1,3733.9,0.67077685]
["bitfinex","ETHUSD",1641272163296,1.32686561,3734.1,3733.9,2.93858517]
["bitfinex","ETHUSD",1641272163900,1.32686561,3734.1,3734.0,2.26780832]
["bitfinex","ETHUSD",1641272164398,2.71253618,3734.1,3734.0,2.26780832]
["bitfinex","ETHUSD",1641272166005,2.71253618,3734.1,3734.0,2.27142089]
["bitfinex","ETHUSD",1641272167446,1.38567057,3734.1,3734.0,2.27142089]
["bitfinex","ETHUSD",1641272171297,2.10703693,3734.1,3734.0,2.27142089]
["bitfinex","ETHUSD",1641272171894,2.10703693,3734.1,3734.0,2.27499551]
["bitfinex","ETHUSD",1641272173898,0.72136636,3734.1,3734.0,2.27499551]
["bitfinex","ETHUSD",1641272174865,2.04823197,3734.6,3734.0,2.27499551]
["bitfinex","ETHUSD",1641272175065,2.04823197,3734.6,3734.3,0.6695]
["bitfinex","ETHUSD",1641272175262,0.00227369,3734.5,3734.3,0.6695]
["bitfinex","ETHUSD",1641272175661,2.04823197,3734.6,3734.3,0.6695]
["bitfinex","ETHUSD",1641272175662,0.00170527,3734.4,3734.3,0.6695]
["bitfinex","ETHUSD",1641272177365,0.00170527,3734.4,3734.3,2.93730832]
["bitfinex","ETHUSD",1641272178197,0.00170527,3734.4,3734.3,0.6695]
["bitfinex","ETHUSD",1641272178397,0.00170527,3734.4,3734.3,0.9695]
["bitfinex","ETHUSD",1641272178594,0.00170527,3734.4,3734.3,0.6695]
["bitfinex","ETHUSD",1641272179797,0.00170527,3734.4,3734.1,0.00550329]
["bitfinex","ETHUSD",1641272180198,0.00113685,3734.3,3734.1,0.00550329]
["bitfinex","ETHUSD",1641272180600,0.66968,3734.6,3734.1,0.00550329]
["bitfinex","ETHUSD",1641272180999,0.67252212,3734.6,3734.1,0.00550329]
["bitfinex","ETHUSD",1641272181198,0.71344886,3734.5,3734.1,0.00550329]
["bitfinex","ETHUSD",1641272181699,0.67136527,3734.4,3734.1,0.00550329]
["bitfinex","ETHUSD",1641272182153,0.00113685,3734.3,3734.1,0.00550329]
["bitfinex","ETHUSD",1641272182754,0.00113685,3734.3,3734.1,0.00917773]
["bitfinex","ETHUSD",1641272183758,2.04833863,3734.3,3734.2,2.28803288]
["bitfinex","ETHUSD",1641272184456,0.72147302,3734.3,3734.2,2.28803288]
["bitfinex","ETHUSD",1641272184859,0.62147302,3734.3,3734.2,2.28803288]
["bitfinex","ETHUSD",1641272186497,2.97625712,3734.3,3734.2,2.28803288]
["bitfinex","ETHUSD",1641272187097,1.62147302,3734.3,3734.2,2.28803288]
["bitfinex","ETHUSD",1641272187498,3.96800685,3734.3,3734.1,0.00917773]
["bitfinex","ETHUSD",1641272187703,2.34840151,3734.2,3734.1,0.00917773]
["bitfinex","ETHUSD",1641272187903,2.34840151,3734.2,3734.0,0.00140277]
["bitfinex","ETHUSD",1641272188102,5.37497971,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272188302,7.14647175,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272188902,5.37497971,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272189554,7.92497971,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272191155,5.37497971,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272192156,5.37497971,3734.2,3734.0,0.00170527]
["bitfinex","ETHUSD",1641272192359,5.21544323,3734.1,3734.0,0.00170527]
["bitfinex","ETHUSD",1641272192558,3.41544323,3734.1,3734.0,0.00170527]
["bitfinex","ETHUSD",1641272192757,1.0,3734.1,3734.0,0.00170527]
["bitfinex","ETHUSD",1641272192961,5.12552596,3734.1,3734.0,0.00170527]
["bitfinex","ETHUSD",1641272193198,2.76911877,3734.1,3734.0,0.00170527]
["bitfinex","ETHUSD",1641272193402,5.14695246,3734.1,3734.0,0.00170527]
["bitfinex","ETHUSD",1641272193600,2.76911877,3734.1,3734.0,0.00170527]
["bitfinex","ETHUSD",1641272193802,5.12952405,3734.1,3734.0,0.00510848]
["bitfinex","ETHUSD",1641272194401,5.12647465,3734.1,3734.0,0.00510848]
["bitfinex","ETHUSD",1641272194606,2.76911877,3734.1,3734.0,0.00510848]
["bitfinex","ETHUSD",1641272195008,5.11643892,3734.1,3734.0,0.00510848]
["bitfinex","ETHUSD",1641272195305,1.0,3734.1,3734.0,0.00510848]
["bitfinex","ETHUSD",1641272195510,2.0093682,3734.2,3734.0,0.00510848]
["bitfinex","ETHUSD",1641272195706,1.3395782,3734.2,3734.0,0.00510848]
["bitfinex","ETHUSD",1641272195907,1.77170011,3734.1,3734.0,0.00340321]
["bitfinex","ETHUSD",1641272196310,1.77170011,3734.1,3734.0,0.00510848]
["bitfinex","ETHUSD",1641272196512,3.11127831,3734.2,3734.0,0.00510848]
["bitfinex","ETHUSD",1641272196946,3.41127831,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272197149,1.6395782,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272197350,8.1395782,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272197551,8.4395782,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272197752,8.8265782,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272198152,8.5265782,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272198351,8.8265782,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272198650,2.0265782,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272198850,4.68030941,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272199450,2.0265782,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272200356,5.7265782,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272201302,8.08656632,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272201502,5.7265782,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272205154,6.43632421,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272205356,8.84966723,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272205554,2.43632421,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272206358,7.81056783,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272206558,5.43632421,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272206754,7.80207524,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272206954,5.43632421,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272207354,9.48077904,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272211502,9.18077904,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272211980,6.73632421,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272212578,3.73632421,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272212779,1.37953421,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272214281,0.70974601,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272214878,3.1788,3734.6,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272215078,3.1788,3734.6,3734.3,0.66956]
["bitfinex","ETHUSD",1641272215282,0.00113684,3734.5,3734.3,0.66956]
["bitfinex","ETHUSD",1641272215713,0.6695576,3734.5,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272215910,1.37987892,3734.5,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272216413,0.6695576,3734.5,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272217012,0.71032132,3734.4,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272217512,0.71032132,3734.4,3734.1,0.67072685]
["bitfinex","ETHUSD",1641272217715,0.00227369,3734.7,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272218110,1.8815354,3734.8,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272218111,0.00170527,3734.6,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272218513,0.6695262,3734.6,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272218713,0.00227369,3734.7,3734.1,0.00113685]
["bitfinex","ETHUSD",1641272219213,0.00170527,3734.6,3734.3,0.66951]
["bitfinex","ETHUSD",1641272219658,0.00227369,3734.7,3734.3,0.66951]
["bitfinex","ETHUSD",1641272220159,0.00170527,3734.6,3734.4,0.00406114]
["bitfinex","ETHUSD",1641272220359,0.67126867,3734.6,3734.4,0.00406114]
["bitfinex","ETHUSD",1641272220557,0.6695634,3734.6,3734.4,0.00406114]
["bitfinex","ETHUSD",1641272221160,0.7100061,3734.5,3734.4,0.00406114]
["bitfinex","ETHUSD",1641272222360,0.6695634,3734.6,3734.4,0.00406114]
["bitfinex","ETHUSD",1641272223204,0.6695634,3734.6,3734.5,2.29246019]
["bitfinex","ETHUSD",1641272223606,0.67126867,3734.6,3734.5,2.29246019]
["bitfinex","ETHUSD",1641272226512,1.9984673,3734.6,3734.5,2.29246019]
["bitfinex","ETHUSD",1641272227254,0.67126867,3734.6,3734.5,2.29246019]
["bitfinex","ETHUSD",1641272228055,0.67126867,3734.6,3734.4,0.00406114]
["bitfinex","ETHUSD",1641272228957,1.34087867,3734.6,3734.4,0.00406114]
["bitfinex","ETHUSD",1641272232009,2.4271912,3734.5,3734.4,0.00406114]
["bitfinex","ETHUSD",1641272232604,3.4271912,3734.5,3734.4,0.00406114]
["bitfinex","ETHUSD",1641272232805,1.0,3734.5,3734.4,0.00406114]
["bitfinex","ETHUSD",1641272233204,2.34087867,3734.6,3734.4,0.00406114]
["bitfinex","ETHUSD",1641272233606,2.37672072,3734.5,3734.4,0.00406114]
["bitfinex","ETHUSD",1641272234005,3.37672072,3734.5,3734.4,0.00406114]
["bitfinex","ETHUSD",1641272234210,1.0,3734.5,3734.4,0.00406114]
["bitfinex","ETHUSD",1641272234665,2.34087867,3734.6,3734.4,0.00406114]
["bitfinex","ETHUSD",1641272235263,2.39533155,3734.5,3734.4,0.00406114]
["bitfinex","ETHUSD",1641272235472,3.78233155,3734.5,3734.4,0.00406114]
["bitfinex","ETHUSD",1641272236565,3.84023155,3734.5,3734.4,0.00406114]
["bitfinex","ETHUSD",1641272238807,4.5498748,3734.5,3734.4,0.00406114]
["bitfinex","ETHUSD",1641272244562,0.66984,3734.1,3733.7,0.03962564]
["bitfinex","ETHUSD",1641272244761,1.3396734,3734.0,3733.7,0.03962564]
["bitfinex","ETHUSD",1641272244964,1.6396734,3734.0,3733.8,0.00284212]
["bitfinex","ETHUSD",1641272245162,2.6396734,3734.0,3733.8,0.00284212]
["bitfinex","ETHUSD",1641272245704,0.70964325,3733.9,3733.8,0.00284212]
["bitfinex","ETHUSD",1641272245909,2.04929975,3733.9,3733.6,0.00397897]
["bitfinex","ETHUSD",1641272246111,3.04929975,3733.9,3733.6,0.00397897]
["bitfinex","ETHUSD",1641272246610,3.11089975,3733.9,3733.6,0.00397897]
["bitfinex","ETHUSD",1641272247220,0.70964325,3733.8,3733.6,0.00397897]
["bitfinex","ETHUSD",1641272247617,1.70964325,3733.8,3733.6,0.00397897]
["bitfinex","ETHUSD",1641272247812,1.37946325,3733.8,3733.6,0.00397897]
["bitfinex","ETHUSD",1641272248812,0.70964325,3733.7,3733.6,0.00397897]
["bitfinex","ETHUSD",1641272249214,2.02556192,3733.7,3733.6,0.00397897]
["bitfinex","ETHUSD",1641272249657,1.31591867,3733.7,3733.6,0.00397897]
["bitfinex","ETHUSD",1641272249855,2.31591867,3733.7,3733.6,0.00397897]
["bitfinex","ETHUSD",1641272250054,2.61591867,3733.7,3733.6,0.00397897]
["bitfinex","ETHUSD",1641272250257,3.32556192,3733.7,3733.6,0.00397897]
["bitfinex","ETHUSD",1641272250656,3.32556192,3733.7,3733.3,0.00320158]
["bitfinex","ETHUSD",1641272250657,2.02556192,3733.7,3733.4,0.00511581]
["bitfinex","ETHUSD",1641272250856,1.3396156,3733.6,3733.4,0.00511581]
["bitfinex","ETHUSD",1641272251259,1.23891237,3733.5,3733.4,0.00511581]
["bitfinex","ETHUSD",1641272252057,1.94855562,3733.5,3733.4,0.00511581]
["bitfinex","ETHUSD",1641272252256,1.94855562,3733.5,3733.4,0.0099043]
["bitfinex","ETHUSD",1641272259262,2.94855562,3733.5,3733.4,0.0099043]
["bitfinex","ETHUSD",1641272260707,1.94855562,3733.5,3733.4,0.0099043]
["bitfinex","ETHUSD",1641272261706,0.70964325,3733.5,3733.4,0.0099043]
["bitfinex","ETHUSD",1641272262908,1.31077537,3733.9,3733.4,0.0099043]
["bitfinex","ETHUSD",1641272263109,1.31077537,3733.9,3733.5,0.66969]
["bitfinex","ETHUSD",1641272263311,1.24917537,3733.9,3733.5,0.67423739]
["bitfinex","ETHUSD",1641272263509,1.24917537,3733.9,3733.6,0.00397897]
["bitfinex","ETHUSD",1641272264109,1.24917537,3733.9,3733.5,0.00454739]
["bitfinex","ETHUSD",1641272264567,1.24917537,3733.9,3733.6,0.66968]
["bitfinex","ETHUSD",1641272264767,1.91887517,3733.9,3733.6,2.94841713]
["bitfinex","ETHUSD",1641272264970,1.91887517,3733.9,3733.7,0.00341054]
["bitfinex","ETHUSD",1641272265969,1.91887517,3733.9,3733.6,0.00397897]
["bitfinex","ETHUSD",1641272266366,2.58862517,3733.9,3733.6,0.00397897]
["bitfinex","ETHUSD",1641272266769,2.58862517,3733.9,3733.5,0.00454739]
["bitfinex","ETHUSD",1641272266968,0.6697391,3733.8,3733.5,0.00454739]
["bitfinex","ETHUSD",1641272267369,0.6697391,3733.8,3733.5,0.67426739]
["bitfinex","ETHUSD",1641272267768,0.6697391,3733.8,3733.6,0.00397897]
["bitfinex","ETHUSD",1641272268406,1.24917537,3733.9,3733.6,0.00397897]
["bitfinex","ETHUSD",1641272268610,1.24917537,3733.9,3733.6,0.67363897]
["bitfinex","ETHUSD",1641272269108,1.24917537,3733.9,3733.7,0.00341054]
["bitfinex","ETHUSD",1641272269307,1.24917537,3733.9,3733.7,2.28211005]
["bitfinex","ETHUSD",1641272269711,1.24917537,3733.9,3733.7,0.00341054]
["bitfinex","ETHUSD",1641272270113,0.669642,3734.0,3733.7,0.00341054]
["bitfinex","ETHUSD",1641272270516,2.0090813,3734.0,3733.7,0.00341054]
["bitfinex","ETHUSD",1641272270914,0.6697535,3733.8,3733.5,0.00454739]
["bitfinex","ETHUSD",1641272271124,0.71032111,3733.9,3733.5,0.00454739]
["bitfinex","ETHUSD",1641272271717,0.66975,3733.9,3733.6,2.27873709]
["bitfinex","ETHUSD",1641272272157,0.66975,3733.9,3733.7,0.00341054]
["bitfinex","ETHUSD",1641272272158,2.009257,3733.9,3733.7,0.00341054]
["bitfinex","ETHUSD",1641272272559,1.22843658,3733.8,3733.7,0.00341054]
["bitfinex","ETHUSD",1641272272859,1.94294804,3733.8,3733.7,0.00341054]
["bitfinex","ETHUSD",1641272273260,1.94294804,3733.8,3733.7,0.00478811]
["bitfinex","ETHUSD",1641272273762,1.94294804,3733.8,3733.7,0.00819865]
["bitfinex","ETHUSD",1641272276106,0.71451146,3733.8,3733.7,0.00819865]
["bitfinex","ETHUSD",1641272283608,0.6697456,3734.0,3733.7,0.00819865]
["bitfinex","ETHUSD",1641272283609,0.71451146,3733.9,3733.7,0.00819865]
["bitfinex","ETHUSD",1641272285113,0.6696209,3734.0,3733.7,0.00819865]
["bitfinex","ETHUSD",1641272285314,0.6696209,3734.0,3733.7,0.67784865]
["bitfinex","ETHUSD",1641272285515,0.71451146,3734.1,3733.7,0.67784865]
["bitfinex","ETHUSD",1641272286515,0.71451146,3733.9,3733.7,0.67784865]
["bitfinex","ETHUSD",1641272287553,0.6696014,3734.2,3733.7,0.67784865]
["bitfinex","ETHUSD",1641272287554,0.71451146,3734.1,3733.7,0.67784865]
["bitfinex","ETHUSD",1641272288356,0.71451146,3734.1,3733.8,2.28533355]
["bitfinex","ETHUSD",1641272288555,0.71451146,3734.1,3733.9,1.33921]
["bitfinex","ETHUSD",1641272288756,0.71451146,3734.1,3733.9,1.3414837]
["bitfinex","ETHUSD",1641272288957,0.71451146,3734.1,3734.0,0.00170527]
["bitfinex","ETHUSD",1641272289361,0.71451146,3734.1,3734.0,2.28703882]
["bitfinex","ETHUSD",1641272290260,0.71451146,3734.1,3734.0,0.00170527]
["bitfinex","ETHUSD",1641272291110,0.71451146,3734.1,3734.0,2.28706234]
["bitfinex","ETHUSD",1641272292813,0.71451146,3734.1,3734.0,0.00170527]
["bitfinex","ETHUSD",1641272293217,0.71451146,3734.1,3733.9,0.0022737]
["bitfinex","ETHUSD",1641272293414,1.38420726,3734.1,3733.9,0.0022737]
["bitfinex","ETHUSD",1641272294015,2.05390726,3734.1,3733.9,0.0022737]
["bitfinex","ETHUSD",1641272294216,0.71451146,3734.0,3733.9,0.0022737]
["bitfinex","ETHUSD",1641272294662,0.71451146,3734.0,3733.9,0.00706155]
["bitfinex","ETHUSD",1641272295058,0.71451146,3734.0,3733.9,2.29241862]
["bitfinex","ETHUSD",1641272296463,0.71451146,3734.0,3733.4,0.38414166]
["bitfinex","ETHUSD",1641272296464,10.4504328,3734.0,3733.4,0.38414166]
["bitfinex","ETHUSD",1641272296664,13.0464926,3734.0,3733.4,0.38414166]
["bitfinex","ETHUSD",1641272296863,0.6699,3733.7,3733.5,0.00227369]
["bitfinex","ETHUSD",1641272297064,6.987,3733.6,3733.5,0.00227369]
["bitfinex","ETHUSD",1641272297266,4.65,3733.5,3732.6,3.62477157]
["bitfinex","ETHUSD",1641272297464,1.02210731,3732.6,3732.2,1.81463046]
["bitfinex","ETHUSD",1641272297863,0.6699512,3732.5,3732.2,1.81463046]
["bitfinex","ETHUSD",1641272298312,33.89946058,3732.4,3732.2,1.81463046]
["bitfinex","ETHUSD",1641272298515,33.89946058,3732.4,3732.1,3.94037]
["bitfinex","ETHUSD",1641272298912,33.89946058,3732.4,3732.2,0.00738951]
["bitfinex","ETHUSD",1641272301319,33.89946058,3732.4,3732.2,0.67717951]
["bitfinex","ETHUSD",1641272301519,33.73831567,3733.0,3732.4,0.6698]
["bitfinex","ETHUSD",1641272301955,33.73831567,3733.0,3732.5,0.00568424]
["bitfinex","ETHUSD",1641272302359,33.73438695,3733.0,3732.5,0.00568424]
["bitfinex","ETHUSD",1641272302563,0.6697998,3732.8,3732.3,0.00682108]
["bitfinex","ETHUSD",1641272302858,0.6697998,3732.8,3732.5,2.48462471]
["bitfinex","ETHUSD",1641272303159,0.6697998,3732.8,3732.6,0.00511581]
["bitfinex","ETHUSD",1641272305704,0.6697998,3732.8,3732.6,0.00388367]
["bitfinex","ETHUSD",1641272306105,0.6697998,3732.8,3732.7,0.00454739]
["bitfinex","ETHUSD",1641272306705,1.3397098,3732.8,3732.7,0.00454739]
["bitfinex","ETHUSD",1641272308007,0.6697998,3732.8,3732.7,0.00454739]
["bitfinex","ETHUSD",1641272316716,0.6697998,3732.8,3732.7,2.07212974]
["bitfinex","ETHUSD",1641272317657,0.6697998,3732.8,3732.7,0.00454739]
["bitfinex","ETHUSD",1641272321014,0.6697998,3732.8,3732.7,2.07204985]
["bitfinex","ETHUSD",1641272322907,0.6697998,3732.8,3732.7,0.00454739]
["bitfinex","ETHUSD",1641272324659,0.6697998,3732.8,3732.7,2.07209533]
["bitfinex","ETHUSD",1641272325161,1.58772987,3732.8,3732.7,2.07209533]
["bitfinex","ETHUSD",1641272326167,0.6697998,3732.8,3732.7,2.07209533]
["bitfinex","ETHUSD",1641272326966,1.58772987,3732.8,3732.7,2.07209533]
["bitfinex","ETHUSD",1641272330216,3.94145018,3732.8,3732.7,2.07209533]
["bitfinex","ETHUSD",1641272330414,1.58772987,3732.8,3732.7,2.07209533]
["bitfinex","ETHUSD",1641272331417,3.95562244,3732.8,3732.7,2.07209533]
["bitfinex","ETHUSD",1641272331814,1.58772987,3732.8,3732.7,2.07209533]
["bitfinex","ETHUSD",1641272332462,3.93350558,3732.8,3732.7,2.07209533]
["bitfinex","ETHUSD",1641272332662,1.58772987,3732.8,3732.7,2.07209533]
["bitfinex","ETHUSD",1641272336110,1.58772987,3732.8,3732.7,2.06754794]
["bitfinex","ETHUSD",1641272337514,0.91793007,3732.8,3732.7,2.06754794]
["bitfinex","ETHUSD",1641272338820,0.91793007,3733.2,3732.7,3.41994563]
["bitfinex","ETHUSD",1641272339015,0.91793007,3733.2,3732.8,0.66976]
["bitfinex","ETHUSD",1641272339016,0.6697553,3733.1,3732.8,0.66976]
["bitfinex","ETHUSD",1641272339216,0.6697553,3733.1,3732.8,0.67373897]
["bitfinex","ETHUSD",1641272339458,1.58768537,3733.1,3732.8,0.67373897]
["bitfinex","ETHUSD",1641272340062,0.91793007,3733.0,3732.9,2.06754794]
["bitfinex","ETHUSD",1641272344411,0.6697553,3733.1,3732.8,0.67373897]
["bitfinex","ETHUSD",1641272345315,0.91140936,3733.0,3732.9,2.08980785]
["bitfinex","ETHUSD",1641272347768,0.91140936,3733.0,3732.9,2.09333649]
["bitfinex","ETHUSD",1641272349769,7.3080156,3733.0,3732.9,2.09333649]
["bitfinex","ETHUSD",1641272350569,7.3080156,3733.0,3732.9,2.08980785]
["bitfinex","ETHUSD",1641272350570,9.62114991,3733.0,3732.9,2.08980785]
["bitfinex","ETHUSD",1641272351209,10.6493045,3733.0,3732.9,2.08980785]
["bitfinex","ETHUSD",1641272351708,9.33617019,3733.0,3732.8,0.00397897]
["bitfinex","ETHUSD",1641272351914,8.15666088,3732.9,3732.8,0.00397897]
["bitfinex","ETHUSD",1641272352113,8.15666088,3732.9,3732.7,0.00454739]
["bitfinex","ETHUSD",1641272352312,6.38857997,3732.8,3732.7,0.00454739]
["bitfinex","ETHUSD",1641272352513,9.06229297,3732.8,3732.7,0.00454739]
["bitfinex","ETHUSD",1641272352715,5.16229297,3732.8,3732.7,0.00454739]
["bitfinex","ETHUSD",1641272353314,7.43235297,3732.8,3732.6,0.00555296]
["bitfinex","ETHUSD",1641272353515,2.62006879,3732.7,3732.6,0.00555296]
["bitfinex","ETHUSD",1641272354314,4.83147815,3732.7,3732.3,0.0397386]
["bitfinex","ETHUSD",1641272354565,1.1443011,3732.4,3732.3,0.0397386]
["bitfinex","ETHUSD",1641272354961,2.46506531,3732.4,3732.3,0.0397386]
["bitfinex","ETHUSD",1641272355364,3.37647467,3732.4,3731.6,1.35239769]
["bitfinex","ETHUSD",1641272355563,1.34012,3732.3,3732.0,0.00320554]
["bitfinex","ETHUSD",1641272355764,2.25152936,3732.3,3732.0,0.00320554]
["bitfinex","ETHUSD",1641272356567,2.92158476,3732.3,3732.0,0.00320554]
["bitfinex","ETHUSD",1641272356764,0.67005,3732.2,3732.0,0.00320554]
["bitfinex","ETHUSD",1641272356965,1.58145936,3732.2,3732.0,0.00320554]
["bitfinex","ETHUSD",1641272357365,1.58145936,3732.2,3732.0,5.54e-06]
["bitfinex","ETHUSD",1641272357566,2.88145936,3732.2,3731.7,0.00568423]
["bitfinex","ETHUSD",1641272357766,0.67019,3731.9,3731.7,0.00568423]
["bitfinex","ETHUSD",1641272357967,1.05719,3731.9,3731.7,0.00568423]
["bitfinex","ETHUSD",1641272358212,1.35719,3731.9,3731.7,0.00568423]
["bitfinex","ETHUSD",1641272358617,3.77076421,3731.8,3731.7,0.00568423]
["bitfinex","ETHUSD",1641272358815,5.07880651,3731.8,3731.7,0.00881993]
["bitfinex","ETHUSD",1641272359018,5.07880651,3731.8,3731.7,0.0031357]
["bitfinex","ETHUSD",1641272359217,6.07880651,3731.8,3731.7,0.0031357]
["bitfinex","ETHUSD",1641272359422,0.67028,3731.6,3731.4,0.0073895]
["bitfinex","ETHUSD",1641272359617,1.3405469,3731.6,3731.4,0.0073895]
["bitfinex","ETHUSD",1641272360017,1.3405469,3731.6,3731.2,0.0055532]
["bitfinex","ETHUSD",1641272360018,0.91140936,3731.5,3731.2,0.00342297]
["bitfinex","ETHUSD",1641272360220,1.58164936,3731.5,3731.0,1.35239769]
["bitfinex","ETHUSD",1641272360423,0.91140936,3731.5,3731.0,1.35239769]
["bitfinex","ETHUSD",1641272360618,2.0106202,3731.4,3731.1,0.00170527]
["bitfinex","ETHUSD",1641272361220,2.0106202,3731.4,3731.0,0.0022737]
["bitfinex","ETHUSD",1641272361620,0.670147,3731.3,3731.0,0.0022737]
["bitfinex","ETHUSD",1641272362060,0.670147,3731.3,3730.9,0.67297212]
["bitfinex","ETHUSD",1641272362462,0.670147,3731.3,3731.0,0.0022737]
["bitfinex","ETHUSD",1641272364865,0.670147,3731.3,3730.9,0.00284212]
["bitfinex","ETHUSD",1641272366321,0.67021,3731.2,3730.9,0.00284212]
["bitfinex","ETHUSD",1641272366520,0.67021,3731.2,3730.7,0.00397897]
["bitfinex","ETHUSD",1641272366721,0.6702396,3731.0,3730.7,0.00397897]
["bitfinex","ETHUSD",1641272368321,0.6701161,3731.2,3730.7,0.00397897]
["bitfinex","ETHUSD",1641272368721,0.00113684,3731.6,3730.8,0.67012]
["bitfinex","ETHUSD",1641272369121,0.00113684,3731.6,3730.9,0.00284212]
["bitfinex","ETHUSD",1641272369559,0.6700747,3731.5,3730.9,0.00284212]
["bitfinex","ETHUSD",1641272369759,0.6700747,3731.5,3731.2,0.67006]
["bitfinex","ETHUSD",1641272369961,0.6700747,3731.5,3730.7,0.00397897]
["bitfinex","ETHUSD",1641272370163,0.00113684,3731.6,3730.7,0.00397897]
["bitfinex","ETHUSD",1641272370363,0.00113684,3731.6,3731.0,0.0032026]
["bitfinex","ETHUSD",1641272370961,0.67127684,3731.6,3731.1,1.27641545]
["bitfinex","ETHUSD",1641272371361,0.67127684,3731.6,3731.2,0.00113685]
["bitfinex","ETHUSD",1641272371562,2.0104092,3731.5,3731.2,0.00113685]
["bitfinex","ETHUSD",1641272372763,2.0104092,3731.5,3731.2,1.9010406]
["bitfinex","ETHUSD",1641272372764,1.09228811,3731.4,3731.2,1.9010406]
["bitfinex","ETHUSD",1641272373206,1.09228811,3731.4,3731.2,0.00113685]
["bitfinex","ETHUSD",1641272373807,1.09228811,3731.4,3731.2,1.9010406]
["bitfinex","ETHUSD",1641272374408,1.09228811,3731.4,3731.2,0.00113685]
["bitfinex","ETHUSD",1641272375010,1.09228811,3731.4,3731.3,1.89990375]
["bitfinex","ETHUSD",1641272376010,1.09228811,3731.4,3731.2,0.00113685]
["bitfinex","ETHUSD",1641272377960,1.09228811,3731.4,3731.2,0.01372788]
["bitfinex","ETHUSD",1641272379566,1.09228811,3731.5,3731.3,1.89990375]
["bitfinex","ETHUSD",1641272379766,1.09228811,3731.5,3731.3,2.56989375]
["bitfinex","ETHUSD",1641272380165,0.00113684,3731.6,3731.3,2.56989375]
["bitfinex","ETHUSD",1641272381010,0.00113684,3731.6,3731.4,1.89990375]
["bitfinex","ETHUSD",1641272381611,0.6700141,3731.5,3731.4,1.89990375]
["bitfinex","ETHUSD",1641272382011,0.6700141,3731.5,3731.3,3.92229144]
["bitfinex","ETHUSD",1641272383813,0.6700141,3731.5,3731.4,1.89990375]
["bitfinex","ETHUSD",1641272401878,3.10188575,3731.5,3731.4,1.89990375]
["bitfinex","ETHUSD",1641272402483,4.18764803,3731.5,3731.2,0.00113685]
["bitfinex","ETHUSD",1641272402680,5.47511553,3731.5,3731.2,0.00113685]
["bitfinex","ETHUSD",1641272402880,5.47511553,3731.5,3731.1,1.8903406]
["bitfinex","ETHUSD",1641272402881,5.25,3731.4,3731.1,1.8903406]
["bitfinex","ETHUSD",1641272403082,2.80728328,3731.3,3731.1,1.8903406]
["bitfinex","ETHUSD",1641272403323,1.99208591,3731.2,3731.1,1.8903406]
["bitfinex","ETHUSD",1641272403516,4.70322828,3731.2,3731.0,0.0032026]
["bitfinex","ETHUSD",1641272403718,1.99208591,3731.2,3731.0,0.0032026]
["bitfinex","ETHUSD",1641272404520,2.40052947,3731.1,3731.0,0.0032026]
["bitfinex","ETHUSD",1641272404922,1.99208591,3731.2,3731.0,0.0032026]
["bitfinex","ETHUSD",1641272405122,2.36936046,3731.1,3731.0,0.0032026]
["bitfinex","ETHUSD",1641272405322,1.99208591,3731.2,3730.6,0.00396185]
["bitfinex","ETHUSD",1641272405523,0.670213,3731.0,3730.6,0.00396185]
["bitfinex","ETHUSD",1641272405723,0.670213,3731.0,3730.6,0.04094392]
["bitfinex","ETHUSD",1641272406126,0.670213,3731.0,3730.6,2.06356161]
["bitfinex","ETHUSD",1641272406323,0.670213,3731.0,3730.6,2.05959976]
["bitfinex","ETHUSD",1641272406527,3.04220837,3731.0,3730.6,1.38937976]
["bitfinex","ETHUSD",1641272406722,0.6702617,3730.8,3730.6,1.38937976]
["bitfinex","ETHUSD",1641272406975,2.0107435,3730.8,3730.6,1.38937976]
["bitfinex","ETHUSD",1641272407362,2.0107435,3730.8,3730.6,1.35239769]
["bitfinex","ETHUSD",1641272407564,0.6702617,3730.8,3730.7,0.00284212]
["bitfinex","ETHUSD",1641272409366,0.80475476,3730.8,3730.7,0.00284212]
["bitfinex","ETHUSD",1641272410569,0.80475476,3730.8,3730.6,0.00341054]
["bitfinex","ETHUSD",1641272410814,0.79975476,3730.8,3730.6,0.00341054]
["bitfinex","ETHUSD",1641272411619,1.46996526,3730.8,3730.6,0.00341054]
["bitfinex","ETHUSD",1641272414468,1.3354722,3730.8,3730.6,0.00341054]
["bitfinex","ETHUSD",1641272414667,0.13449306,3730.7,3730.6,0.00341054]
["bitfinex","ETHUSD",1641272418312,0.13449306,3730.7,3730.4,1.34042]
["bitfinex","ETHUSD",1641272418313,0.13449306,3730.7,3730.5,0.00397897]
["bitfinex","ETHUSD",1641272419721,2.0106215,3730.8,3730.5,0.00397897]
["bitfinex","ETHUSD",1641272419916,0.13449306,3730.6,3730.5,0.00397897]
["bitfinex","ETHUSD",1641272422768,2.88449306,3730.6,3730.5,0.00397897]
["bitfinex","ETHUSD",1641272423167,0.13449306,3730.6,3730.5,1.76866948]
["bitfinex","ETHUSD",1641272423569,0.80479306,3730.6,3730.5,1.77264845]
["bitfinex","ETHUSD",1641272423969,2.17200592,3730.6,3730.5,1.77264845]
["bitfinex","ETHUSD",1641272424369,2.17200592,3730.6,3730.5,0.00397897]
["bitfinex","ETHUSD",1641272424770,3.1096,3730.4,3730.2,0.00558673]
["bitfinex","ETHUSD",1641272424974,0.387,3730.3,3730.2,0.00558673]
["bitfinex","ETHUSD",1641272425269,1.387,3730.3,3730.2,0.00558673]
["bitfinex","ETHUSD",1641272425470,1.52149306,3730.3,3730.2,0.00558673]
["bitfinex","ETHUSD",1641272425714,1.52149306,3730.3,3729.7,1.0004732]
["bitfinex","ETHUSD",1641272425915,0.67053,3730.0,3729.7,1.0004732]
["bitfinex","ETHUSD",1641272426114,0.67053,3730.0,3729.8,0.00397896]
["bitfinex","ETHUSD",1641272426115,1.64108,3730.0,3729.8,0.00397896]
["bitfinex","ETHUSD",1641272426517,1.97053,3730.0,3729.8,0.00397896]
["bitfinex","ETHUSD",1641272427316,1.94422179,3729.9,3729.8,0.00397896]
["bitfinex","ETHUSD",1641272427620,2.94422179,3729.9,3729.8,0.00397896]
["bitfinex","ETHUSD",1641272427815,5.42155369,3729.9,3729.8,0.00397896]
["bitfinex","ETHUSD",1641272428417,2.94422179,3729.9,3729.8,0.00397896]
["bitfinex","ETHUSD",1641272428818,5.33664967,3729.9,3729.8,0.00397896]
["bitfinex","ETHUSD",1641272430068,2.94422179,3729.9,3729.8,0.00397896]
["bitfinex","ETHUSD",1641272430273,1.94422179,3729.9,3729.8,0.00397896]
["bitfinex","ETHUSD",1641272430970,4.5346134,3729.9,3729.8,0.00397896]
["bitfinex","ETHUSD",1641272431770,6.08190539,3729.9,3729.8,0.00397896]
["bitfinex","ETHUSD",1641272431974,6.07205635,3729.9,3729.8,0.00397896]
["bitfinex","ETHUSD",1641272432371,6.12477783,3729.9,3729.8,0.00397896]
["bitfinex","ETHUSD",1641272432670,3.69947906,3729.9,3729.8,0.00397896]
["bitfinex","ETHUSD",1641272433072,2.37871485,3729.9,3729.8,0.00397896]
["bitfinex","ETHUSD",1641272433329,2.07871485,3729.9,3729.8,0.00397896]
["bitfinex","ETHUSD",1641272436736,6.32871485,3729.9,3729.8,0.00397896]
["bitfinex","ETHUSD",1641272436979,8.72889141,3729.9,3729.8,0.00397896]
["bitfinex","ETHUSD",1641272437376,4.47889141,3729.9,3729.7,1.0004732]
["bitfinex","ETHUSD",1641272437578,0.3,3729.8,3729.7,1.0004732]
["bitfinex","ETHUSD",1641272437981,0.43449306,3729.8,3729.7,1.0004732]
["bitfinex","ETHUSD",1641272438783,0.13449306,3729.8,3729.7,1.0004732]
["bitfinex","ETHUSD",1641272439682,0.13449306,3729.8,3729.7,1.03156841]
["bitfinex","ETHUSD",1641272448723,0.13449306,3729.8,3729.7,2.64043913]
["bitfinex","ETHUSD",1641272449723,0.13449306,3729.8,3729.7,1.03156841]
["bitfinex","ETHUSD",1641272450527,0.13449306,3729.8,3729.7,2.64045777]
["bitfinex","ETHUSD",1641272451226,0.13449306,3729.8,3729.7,1.03156841]
["bitfinex","ETHUSD",1641272453476,0.13449306,3729.8,3729.7,2.64044753]
["bitfinex","ETHUSD",1641272454074,0.13449306,3729.8,3729.7,1.03156841]
["bitfinex","ETHUSD",1641272455576,3.03449306,3729.8,3729.7,1.03156841]
["bitfinex","ETHUSD",1641272455814,0.13449306,3729.8,3729.7,1.03156841]
["bitfinex","ETHUSD",1641272461975,1.48161521,3729.8,3729.7,2.65440233]
["bitfinex","ETHUSD",1641272462775,1.48161521,3729.8,3729.7,1.03156841]
["bitfinex","ETHUSD",1641272463629,2.48161521,3729.8,3729.7,2.65440233]
["bitfinex","ETHUSD",1641272463828,1.48161521,3729.8,3729.7,2.65440233]
["bitfinex","ETHUSD",1641272464125,2.48161521,3729.8,3729.7,2.65440233]
["bitfinex","ETHUSD",1641272464626,1.48161521,3729.8,3729.7,1.03156841]
["bitfinex","ETHUSD",1641272465225,1.48161521,3729.8,3729.7,2.65440233]
["bitfinex","ETHUSD",1641272467272,1.48161521,3729.8,3729.7,5.19139029]
["bitfinex","ETHUSD",1641272467667,1.48161521,3729.8,3729.7,6.19139029]
["bitfinex","ETHUSD",1641272467866,1.48161521,3729.8,3729.7,19.58440233]
["bitfinex","ETHUSD",1641272468068,0.13449306,3729.8,3729.7,2.65440233]
["bitfinex","ETHUSD",1641272468269,0.13449306,3729.8,3729.7,7.40440233]
["bitfinex","ETHUSD",1641272469070,0.13449306,3729.8,3729.7,2.65440233]
["bitfinex","ETHUSD",1641272471932,1.47875198,3729.8,3729.7,2.65440233]
["bitfinex","ETHUSD",1641272487841,0.13449306,3729.8,3729.7,2.65440233]
["bitfinex","ETHUSD",1641272488641,0.13449306,3729.8,3729.7,4.0156245]
["bitfinex","ETHUSD",1641272489243,0.13449306,3729.8,3729.7,2.65440233]
["bitfinex","ETHUSD",1641272492383,1.42541483,3729.8,3729.7,2.65440233]
["bitfinex","ETHUSD",1641272493435,1.42541483,3729.8,3729.2,1.36122217]
["bitfinex","ETHUSD",1641272493436,0.67043,3729.3,3729.2,1.36122217]
["bitfinex","ETHUSD",1641272493740,5.42043,3729.3,3729.1,1.81463046]
["bitfinex","ETHUSD",1641272493934,5.42043,3729.3,3728.4,0.5060736]
["bitfinex","ETHUSD",1641272493935,6.09109,3729.3,3728.4,0.5060736]
["bitfinex","ETHUSD",1641272494334,50.87145775,3729.2,3728.5,0.0073895]
["bitfinex","ETHUSD",1641272494537,50.87145775,3729.2,3728.8,0.00399323]
["bitfinex","ETHUSD",1641272494740,0.67067,3729.1,3728.8,0.00399323]
["bitfinex","ETHUSD",1641272494936,2.50664004,3729.0,3728.9,0.00511581]
["bitfinex","ETHUSD",1641272495138,6.85664004,3729.0,3728.9,0.00511581]
["bitfinex","ETHUSD",1641272495637,9.39463961,3729.0,3728.9,0.00511581]
["bitfinex","ETHUSD",1641272496439,9.39463961,3729.0,3728.4,0.51161658]
["bitfinex","ETHUSD",1641272496440,3.2,3728.9,3728.4,0.46673239]
["bitfinex","ETHUSD",1641272496639,1.3412985,3728.7,3728.5,0.00227369]
["bitfinex","ETHUSD",1641272496839,2.38281158,3728.6,3728.4,0.36900608]
["bitfinex","ETHUSD",1641272497682,3.05351158,3728.6,3728.4,0.26900608]
["bitfinex","ETHUSD",1641272498381,3.05351158,3728.6,3728.4,0.20011204]
["bitfinex","ETHUSD",1641272498582,2.37921414,3728.5,3728.4,0.20011204]
["bitfinex","ETHUSD",1641272498784,2.37794062,3728.5,3728.4,0.20011204]
["bitfinex","ETHUSD",1641272499183,0.13449306,3728.5,3728.4,0.20011204]
["bitfinex","ETHUSD",1641272501519,0.13449306,3728.5,3728.4,0.05011204]
["bitfinex","ETHUSD",1641272502925,0.25306087,3728.5,3728.4,0.05011204]
["bitfinex","ETHUSD",1641272503925,0.29875155,3728.5,3728.4,0.08121846]
["bitfinex","ETHUSD",1641272504986,0.41731936,3728.5,3728.4,0.08121846]
["bitfinex","ETHUSD",1641272505986,0.53588717,3728.5,3728.4,0.08121846]
["bitfinex","ETHUSD",1641272506686,0.53588717,3728.5,3728.4,16.38163846]
["bitfinex","ETHUSD",1641272507087,0.11856781,3728.5,3728.4,17.69432674]
["bitfinex","ETHUSD",1641272507288,0.11856781,3728.5,3728.4,20.02747488]
["bitfinex","ETHUSD",1641272507690,0.00554306,3728.8,3728.6,15.63]
["bitfinex","ETHUSD",1641272507888,0.00554306,3728.8,3728.6,22.76376144]
["bitfinex","ETHUSD",1641272508087,0.00554306,3728.8,3728.7,15.62886316]
["bitfinex","ETHUSD",1641272508325,0.11856781,3728.9,3728.6,1.19306144]
["bitfinex","ETHUSD",1641272508527,0.1208662,3728.9,3728.6,1.19306144]
["bitfinex","ETHUSD",1641272509128,0.16655688,3728.9,3728.5,1.34071]
["bitfinex","ETHUSD",1641272509530,0.16655688,3728.9,3728.6,0.70159358]
["bitfinex","ETHUSD",1641272513576,0.16655688,3728.9,3728.7,1.4410586]
["bitfinex","ETHUSD",1641272520685,0.46655688,3728.9,3728.7,1.4410586]
["bitfinex","ETHUSD",1641272520892,0.46655688,3728.9,3728.6,0.03110358]
["bitfinex","ETHUSD",1641272521087,0.71505688,3728.9,3728.6,0.03110358]
["bitfinex","ETHUSD",1641272521886,1.38565338,3728.9,3728.6,0.03110358]
["bitfinex","ETHUSD",1641272522286,1.3277205,3728.8,3728.6,0.03110358]
["bitfinex","ETHUSD",1641272522486,0.46655688,3728.9,3728.6,0.03110358]
["bitfinex","ETHUSD",1641272522686,0.16655688,3728.9,3728.6,0.70161358]
["bitfinex","ETHUSD",1641272523523,0.16655688,3728.9,3728.7,1.44111245]
["bitfinex","ETHUSD",1641272526329,0.16425849,3728.9,3728.7,1.44111245]
["bitfinex","ETHUSD",1641272539429,0.16425849,3728.9,3728.7,1.14111245]
["bitfinex","ETHUSD",1641272539832,0.16425849,3728.9,3728.6,0.70161358]
["bitfinex","ETHUSD",1641272543589,0.16425849,3728.9,3728.8,15.63]
["bitfinex","ETHUSD",1641272543988,0.16539534,3728.9,3728.8,15.63]
["bitfinex","ETHUSD",1641272544189,2.42296049,3729.0,3728.8,15.63]
["bitfinex","ETHUSD",1641272544391,2.37431423,3729.0,3728.9,18.05753637]
["bitfinex","ETHUSD",1641272544589,2.37431423,3729.0,3728.9,19.11666266]
["bitfinex","ETHUSD",1641272544789,0.67043,3729.3,3728.9,19.11666266]
["bitfinex","ETHUSD",1641272544989,0.67043,3729.3,3728.9,19.39816637]
["bitfinex","ETHUSD",1641272545191,0.00170527,3729.2,3728.9,21.60591315]
["bitfinex","ETHUSD",1641272545390,0.16721407,3729.0,3728.9,21.60591315]
["bitfinex","ETHUSD",1641272545830,0.16721407,3729.0,3728.9,20.7504432]
["bitfinex","ETHUSD",1641272546030,0.16721407,3729.0,3728.9,6.362613]
["bitfinex","ETHUSD",1641272546227,0.16721407,3729.0,3728.9,7.703323]
["bitfinex","ETHUSD",1641272546830,0.16721407,3729.0,3728.9,8.16567663]
["bitfinex","ETHUSD",1641272547031,0.16721407,3729.0,3728.9,5.73814026]
["bitfinex","ETHUSD",1641272547433,0.16721407,3729.0,3728.9,3.9235098]
["bitfinex","ETHUSD",1641272547835,0.16721407,3729.0,3728.9,6.35195056]
["bitfinex","ETHUSD",1641272548233,0.16721407,3729.0,3728.9,3.9235098]
["bitfinex","ETHUSD",1641272548234,0.11856781,3729.0,3728.9,3.9235098]
["bitfinex","ETHUSD",1641272548934,0.11856781,3729.0,3728.9,6.24488756]
["bitfinex","ETHUSD",1641272549134,0.11856781,3729.0,3728.9,6.1962413]
["bitfinex","ETHUSD",1641272550487,0.11856781,3729.0,3728.9,4.9540715]
["bitfinex","ETHUSD",1641272550687,0.11856781,3729.0,3728.9,2.63269374]
["bitfinex","ETHUSD",1641272552694,0.11856781,3729.0,3728.9,1.29198374]
["bitfinex","ETHUSD",1641272554940,0.00113685,3729.1,3728.9,1.29198374]
["bitfinex","ETHUSD",1641272555836,0.00113685,3729.1,3728.9,1.17341593]
["bitfinex","ETHUSD",1641272558683,0.00113685,3729.1,3728.8,0.70167211]
["bitfinex","ETHUSD",1641272560486,1.49399436,3729.1,3728.9,2.78030405]
["bitfinex","ETHUSD",1641272560928,0.00113685,3729.1,3728.9,2.78030405]
["bitfinex","ETHUSD",1641272561329,1.49399436,3729.1,3728.9,1.34101]
["bitfinex","ETHUSD",1641272566186,2.83508826,3729.1,3728.9,1.34101]
["bitfinex","ETHUSD",1641272567392,1.49285751,3729.0,3728.9,1.34101]
["bitfinex","ETHUSD",1641272567996,2.46340411,3729.0,3728.8,0.70167211]
["bitfinex","ETHUSD",1641272568832,2.16340411,3729.0,3728.8,0.70167211]
["bitfinex","ETHUSD",1641272569230,1.49285751,3728.9,3728.8,0.70167211]
["bitfinex","ETHUSD",1641272570036,1.44285751,3728.9,3728.8,0.70167211]
["bitfinex","ETHUSD",1641272571037,0.6705466,3729.0,3728.8,0.70167211]
["bitfinex","ETHUSD",1641272576434,0.6205466,3729.0,3728.8,0.70167211]
["bitfinex","ETHUSD",1641272579339,0.6205466,3729.0,3728.8,0.03110211]
["bitfinex","ETHUSD",1641272579340,0.7984466,3729.0,3728.8,0.03110211]
["bitfinex","ETHUSD",1641272579588,3.03511259,3728.9,3728.8,0.03110211]
["bitfinex","ETHUSD",1641272579784,3.54101259,3728.9,3728.8,0.03110211]
["bitfinex","ETHUSD",1641272579985,4.54101259,3728.9,3728.8,0.03110211]
["bitfinex","ETHUSD",1641272580386,4.84101259,3728.9,3728.8,0.03110211]
["bitfinex","ETHUSD",1641272583087,4.84101259,3728.9,3728.7,0.00315255]
["bitfinex","ETHUSD",1641272583337,3.60613675,3728.8,3728.7,0.00315255]
["bitfinex","ETHUSD",1641272583631,3.60613675,3728.8,3728.7,0.00113685]
["bitfinex","ETHUSD",1641272584031,3.60613675,3728.8,3728.6,0.00170527]
["bitfinex","ETHUSD",1641272584232,6.64042854,3728.7,3728.6,0.00170527]
["bitfinex","ETHUSD",1641272584432,7.31119854,3728.7,3728.6,0.00170527]
["bitfinex","ETHUSD",1641272584634,8.61119854,3728.7,3728.6,0.00170527]
["bitfinex","ETHUSD",1641272585735,4.66119854,3728.7,3728.6,0.00170527]
["bitfinex","ETHUSD",1641272586037,1.97077,3728.7,3728.6,0.00170527]
["bitfinex","ETHUSD",1641272586235,7.6330632,3728.9,3728.6,0.00170527]
["bitfinex","ETHUSD",1641272586236,8.0036832,3728.9,3728.6,0.00170527]
["bitfinex","ETHUSD",1641272586435,9.31043884,3728.9,3728.6,0.00170527]
["bitfinex","ETHUSD",1641272586634,9.31359142,3728.9,3728.6,0.00170527]
["bitfinex","ETHUSD",1641272586834,8.00683578,3728.9,3728.6,0.00170527]
["bitfinex","ETHUSD",1641272587291,8.00683578,3728.9,3728.6,0.67231527]
["bitfinex","ETHUSD",1641272588092,7.33621578,3728.9,3728.6,0.67231527]
["bitfinex","ETHUSD",1641272589090,8.00684578,3728.9,3728.6,0.67231527]
["bitfinex","ETHUSD",1641272589596,8.00684578,3728.9,3728.6,0.00170527]
["bitfinex","ETHUSD",1641272589997,7.33621578,3728.9,3728.6,0.00170527]
["bitfinex","ETHUSD",1641272590197,1.34135,3728.8,3728.6,0.00170527]
["bitfinex","ETHUSD",1641272590400,2.35283125,3728.7,3728.6,0.00170527]
["bitfinex","ETHUSD",1641272590598,1.34135,3728.8,3728.6,0.00170527]
["bitfinex","ETHUSD",1641272590835,2.16866152,3728.8,3728.6,0.00170527]
["bitfinex","ETHUSD",1641272591134,1.49799152,3728.8,3728.6,0.00170527]
["bitfinex","ETHUSD",1641272591538,1.49799152,3728.7,3728.6,0.00170527]
["bitfinex","ETHUSD",1641272593038,1.49799152,3728.8,3728.6,0.00170527]
["bitfinex","ETHUSD",1641272594687,1.44799152,3728.8,3728.5,0.62634377]
["bitfinex","ETHUSD",1641272594887,1.44799152,3728.8,3728.6,1.42930276]
["bitfinex","ETHUSD",1641272603192,1.44799152,3728.8,3728.6,1.37930276]
["bitfinex","ETHUSD",1641272603997,1.44799152,3728.8,3728.5,0.62634377]
["bitfinex","ETHUSD",1641272605199,2.11854002,3728.8,3728.5,0.62634377]
["bitfinex","ETHUSD",1641272606245,4.65315258,3728.9,3728.5,0.62634377]
["bitfinex","ETHUSD",1641272606441,5.32367758,3728.9,3728.5,0.62634377]
["bitfinex","ETHUSD",1641272606642,0.00113685,3728.8,3728.5,0.62634377]
["bitfinex","ETHUSD",1641272609145,0.67167935,3728.8,3728.5,0.62634377]
["bitfinex","ETHUSD",1641272623639,1.51796723,3728.7,3728.6,1.41424101]
["bitfinex","ETHUSD",1641272624482,3.82338627,3728.7,3728.6,1.41424101]
["bitfinex","ETHUSD",1641272624685,4.12338627,3728.7,3728.6,1.41424101]
["bitfinex","ETHUSD",1641272625285,3.82338627,3728.7,3728.6,1.41424101]
["bitfinex","ETHUSD",1641272625490,4.12338627,3728.7,3728.6,1.41424101]
["bitfinex","ETHUSD",1641272625787,1.51796723,3728.7,3728.6,1.41424101]
["bitfinex","ETHUSD",1641272625987,1.51796723,3728.7,3728.4,0.05011204]
["bitfinex","ETHUSD",1641272626191,0.670599,3728.6,3728.4,0.05011204]
["bitfinex","ETHUSD",1641272626588,0.670599,3728.6,3728.5,1.41571303]
["bitfinex","ETHUSD",1641272627890,2.18856623,3728.6,3728.5,1.41571303]
["bitfinex","ETHUSD",1641272631441,1.51796723,3728.6,3728.5,1.41571303]
["bitfinex","ETHUSD",1641272633284,0.67169815,3728.8,3728.5,1.41571303]
["bitfinex","ETHUSD",1641272633285,1.51796723,3728.7,3728.5,1.41571303]
["bitfinex","ETHUSD",1641272633687,1.51796723,3728.6,3728.5,1.41571303]
["bitfinex","ETHUSD",1641272635192,0.67169815,3728.8,3728.5,1.41571303]
["bitfinex","ETHUSD",1641272635390,0.67169815,3728.8,3728.5,2.08630303]
["bitfinex","ETHUSD",1641272635944,1.50863621,3728.7,3728.5,2.08630303]
["bitfinex","ETHUSD",1641272636542,1.50863621,3728.7,3728.6,1.41571303]
["bitfinex","ETHUSD",1641272645744,5.32369018,3728.9,3728.6,1.41571303]
["bitfinex","ETHUSD",1641272645745,1.50863621,3728.8,3728.6,1.41571303]
["bitfinex","ETHUSD",1641272650289,2.17920501,3728.8,3728.6,1.41571303]
["bitfinex","ETHUSD",1641272650939,1.50863621,3728.7,3728.6,1.41571303]
["bitfinex","ETHUSD",1641272652540,3.7735666,3728.7,3728.6,1.41571303]
["bitfinex","ETHUSD",1641272652736,1.50863621,3728.7,3728.6,1.41571303]
["bitfinex","ETHUSD",1641272654686,1.50863621,3728.7,3728.6,1.41668342]
["bitfinex","ETHUSD",1641272660539,3.80456734,3728.7,3728.6,1.41668342]
["bitfinex","ETHUSD",1641272660738,1.50863621,3728.7,3728.6,1.41668342]
["bitfinex","ETHUSD",1641272665287,1.50863621,3728.8,3728.6,1.41668342]
["bitfinex","ETHUSD",1641272665488,1.50863621,3728.8,3728.6,2.08717342]
["bitfinex","ETHUSD",1641272666542,1.50863621,3728.8,3728.7,1.41571303]
["bitfinex","ETHUSD",1641272669044,1.50863621,3728.8,3728.6,1.41668342]
["bitfinex","ETHUSD",1641272670988,4.65315258,3728.9,3728.6,1.41668342]
["bitfinex","ETHUSD",1641272671206,5.32368888,3728.9,3728.6,2.08721342]
["bitfinex","ETHUSD",1641272671790,4.65315258,3728.9,3728.6,2.08721342]
["bitfinex","ETHUSD",1641272672193,1.52054143,3728.8,3728.7,1.41571303]
["bitfinex","ETHUSD",1641272682640,1.51664143,3728.8,3728.7,4.07533542]
["bitfinex","ETHUSD",1641272682838,0.00315258,3728.9,3728.7,10.56233542]
["bitfinex","ETHUSD",1641272683038,0.67441284,3729.3,3728.9,6.65]
["bitfinex","ETHUSD",1641272683039,0.67051284,3729.3,3728.9,6.65]
["bitfinex","ETHUSD",1641272683237,2.43141047,3729.5,3729.3,6.65]
["bitfinex","ETHUSD",1641272683438,2.43141047,3729.5,3729.4,2.9040579]
["bitfinex","ETHUSD",1641272683638,2.43141047,3729.5,3729.4,4.21678155]
["bitfinex","ETHUSD",1641272683840,0.00512628,3729.5,3729.4,9.38393884]
["bitfinex","ETHUSD",1641272684040,1.71857277,3729.7,3729.5,6.65]
["bitfinex","ETHUSD",1641272684240,1.71857277,3729.7,3729.6,24.00722]
["bitfinex","ETHUSD",1641272684489,2.65373121,3730.0,3729.7,6.65]
["bitfinex","ETHUSD",1641272684697,2.65373121,3730.0,3729.8,2.0571181]
["bitfinex","ETHUSD",1641272684893,2.65373121,3730.0,3729.9,0.3]
["bitfinex","ETHUSD",1641272685097,2.65373121,3730.0,3729.9,6.887]
["bitfinex","ETHUSD",1641272685296,2.65543648,3730.0,3729.9,6.887]
["bitfinex","ETHUSD",1641272685495,0.00170527,3730.0,3729.9,26.25281176]
["bitfinex","ETHUSD",1641272685901,0.0039827,3730.7,3730.1,15.63]
["bitfinex","ETHUSD",1641272686096,0.00547796,3730.6,3730.2,19.52144936]
["bitfinex","ETHUSD",1641272686296,0.00170527,3730.3,3730.2,17.317]
["bitfinex","ETHUSD",1641272686896,0.00170527,3730.3,3730.2,18.66735122]
["bitfinex","ETHUSD",1641272687097,0.74553598,3730.4,3730.3,6.65]
["bitfinex","ETHUSD",1641272687303,1.9501988,3732.3,3730.4,6.65]
["bitfinex","ETHUSD",1641272687304,0.03714992,3731.7,3730.4,6.65]
["bitfinex","ETHUSD",1641272687498,0.03714992,3731.7,3731.1,1.33987]
["bitfinex","ETHUSD",1641272687700,0.03714992,3731.7,3731.2,1.33988]
["bitfinex","ETHUSD",1641272688098,0.03714992,3731.7,3731.5,1.37008007]
["bitfinex","ETHUSD",1641272688337,6.15714992,3731.7,3731.5,1.37008007]
["bitfinex","ETHUSD",1641272688538,6.15714992,3731.7,3731.3,0.3]
["bitfinex","ETHUSD",1641272688835,6.15714992,3731.7,3731.4,0.66995]
["bitfinex","ETHUSD",1641272689335,6.12,3731.7,3731.4,0.96995]
["bitfinex","ETHUSD",1641272689540,6.12,3731.7,3731.4,2.01943724]
["bitfinex","ETHUSD",1641272690143,6.12,3731.7,3731.4,4.21730937]
["bitfinex","ETHUSD",1641272690340,1.27479711,3732.2,3731.4,6.56853859]
["bitfinex","ETHUSD",1641272690539,1.27479711,3732.2,3731.6,0.66998]
["bitfinex","ETHUSD",1641272690743,0.01023162,3732.1,3731.4,6.56853859]
["bitfinex","ETHUSD",1641272691040,0.0096632,3732.0,3731.4,4.21730937]
["bitfinex","ETHUSD",1641272691241,0.0096632,3732.0,3731.4,6.52899959]
["bitfinex","ETHUSD",1641272691441,0.00909477,3731.9,3731.4,6.52899959]
["bitfinex","ETHUSD",1641272691840,0.00852635,3731.8,3731.5,0.66995]
["bitfinex","ETHUSD",1641272692290,0.00795793,3731.7,3731.5,0.66995]
["bitfinex","ETHUSD",1641272692691,0.0073895,3731.6,3731.5,0.66995]
["bitfinex","ETHUSD",1641272692888,0.0073895,3731.6,3731.5,2.97407872]
["bitfinex","ETHUSD",1641272693191,0.0073895,3731.6,3731.5,0.66995]
["bitfinex","ETHUSD",1641272696040,0.0073895,3731.6,3731.4,2.19787213]
["bitfinex","ETHUSD",1641272696438,0.00682108,3731.5,3731.4,2.19787213]
["bitfinex","ETHUSD",1641272697038,0.00682108,3731.5,3731.2,1.36289835]
["bitfinex","ETHUSD",1641272697244,0.00682108,3731.5,3731.4,0.00096966]
["bitfinex","ETHUSD",1641272697443,1.2695668,3731.6,3731.4,0.00096966]
["bitfinex","ETHUSD",1641272700892,3.62568584,3731.6,3731.4,0.00096966]
["bitfinex","ETHUSD",1641272701092,1.2695668,3731.6,3731.4,0.00096966]
["bitfinex","ETHUSD",1641272701693,3.59235245,3731.6,3731.4,0.00096966]
["bitfinex","ETHUSD",1641272701891,1.2695668,3731.6,3731.4,0.00096966]
["bitfinex","ETHUSD",1641272704337,0.6701155,3731.7,3731.4,0.00096966]
["bitfinex","ETHUSD",1641272704740,0.0073895,3731.6,3731.4,0.00096966]
["bitfinex","ETHUSD",1641272705141,0.00682108,3731.5,3731.4,0.00096966]
["bitfinex","ETHUSD",1641272715005,0.00682108,3731.5,3731.4,2.05528014]
["bitfinex","ETHUSD",1641272716304,0.00682108,3731.5,3731.4,0.00096966]
["bitfinex","ETHUSD",1641272718106,0.00682108,3731.5,3731.4,2.0553174]
["bitfinex","ETHUSD",1641272719742,0.00682108,3731.5,3731.4,19.3723174]
["bitfinex","ETHUSD",1641272719943,0.00682108,3731.5,3731.4,19.6723174]
["bitfinex","ETHUSD",1641272720343,0.04029908,3732.2,3731.5,6.65]
["bitfinex","ETHUSD",1641272720544,0.04029908,3732.2,3731.9,15.63]
["bitfinex","ETHUSD",1641272720743,0.00341054,3732.1,3732.0,1.74046789]
["bitfinex","ETHUSD",1641272721991,0.00341054,3732.1,3732.0,3.79481563]
["bitfinex","ETHUSD",1641272722990,0.00341054,3732.1,3732.0,4.46466563]
["bitfinex","ETHUSD",1641272723799,0.00341054,3732.1,3732.0,2.44134774]
["bitfinex","ETHUSD",1641272725939,0.00341054,3732.1,3732.0,0.387]
["bitfinex","ETHUSD",1641272726143,0.90707316,3732.1,3732.0,0.387]
["bitfinex","ETHUSD",1641272726743,0.00341054,3732.1,3732.0,0.387]
["bitfinex","ETHUSD",1641272727546,0.00341054,3732.1,3732.0,2.45045047]
["bitfinex","ETHUSD",1641272727547,0.90707316,3732.1,3732.0,2.45045047]
["bitfinex","ETHUSD",1641272727946,0.00341054,3732.1,3732.0,0.387]
["bitfinex","ETHUSD",1641272728347,0.90707316,3732.1,3732.0,2.45045047]
["bitfinex","ETHUSD",1641272728951,0.00341054,3732.1,3732.0,2.45045047]
["bitfinex","ETHUSD",1641272729147,0.00341054,3732.1,3732.0,2.45174312]
["bitfinex","ETHUSD",1641272729347,0.90707316,3732.1,3732.0,2.45174312]
["bitfinex","ETHUSD",1641272730012,0.00341054,3732.1,3732.0,2.45174312]
["bitfinex","ETHUSD",1641272730714,0.90707316,3732.1,3732.0,2.45174312]
["bitfinex","ETHUSD",1641272730913,0.00341054,3732.1,3732.0,2.45174312]
["bitfinex","ETHUSD",1641272731515,0.90707316,3732.1,3732.0,2.45174312]
["bitfinex","ETHUSD",1641272732016,0.00341054,3732.1,3732.0,3.12162312]
["bitfinex","ETHUSD",1641272732215,0.90707316,3732.1,3732.0,3.12162312]
["bitfinex","ETHUSD",1641272732616,0.00341054,3732.1,3732.0,3.12162312]
["bitfinex","ETHUSD",1641272733018,0.90707316,3732.1,3732.0,1.05817265]
["bitfinex","ETHUSD",1641272734664,0.00341054,3732.1,3732.0,3.12173476]
["bitfinex","ETHUSD",1641272736065,0.90902626,3732.1,3732.0,3.12173476]
["bitfinex","ETHUSD",1641272736864,0.00341054,3732.1,3732.0,2.45185476]
["bitfinex","ETHUSD",1641272737493,0.90902626,3732.1,3732.0,0.38829265]
["bitfinex","ETHUSD",1641272738593,0.90902626,3732.1,3732.0,2.45182236]
["bitfinex","ETHUSD",1641272739200,0.00341054,3732.1,3732.0,2.45182236]
["bitfinex","ETHUSD",1641272739598,0.90921592,3732.1,3732.0,2.45182236]
["bitfinex","ETHUSD",1641272741349,0.00341054,3732.1,3732.0,2.45182236]
["bitfinex","ETHUSD",1641272741946,0.00341054,3732.1,3732.0,0.38829265]
["bitfinex","ETHUSD",1641272742546,0.00341054,3732.1,3732.0,2.44915908]
["bitfinex","ETHUSD",1641272748105,0.00341054,3732.1,3732.0,0.00129265]
["bitfinex","ETHUSD",1641272748956,0.90857504,3732.1,3732.0,0.00129265]
["bitfinex","ETHUSD",1641272749761,2.22778675,3732.1,3732.0,0.00129265]
["bitfinex","ETHUSD",1641272750459,2.22778675,3732.1,3732.0,2.06715813]
["bitfinex","ETHUSD",1641272750663,2.22437621,3732.1,3732.0,2.06715813]
["bitfinex","ETHUSD",1641272750858,0.9051645,3732.1,3732.0,2.73705813]
["bitfinex","ETHUSD",1641272752119,55.78636387,3732.4,3732.0,2.73705813]
["bitfinex","ETHUSD",1641272752120,0.9051645,3732.3,3732.0,2.73705813]
["bitfinex","ETHUSD",1641272752321,0.9051645,3732.3,3732.1,1.33965]
["bitfinex","ETHUSD",1641272752520,0.90971189,3732.3,3732.1,2.00948]
["bitfinex","ETHUSD",1641272752718,0.90971189,3732.3,3732.1,4.07534548]
["bitfinex","ETHUSD",1641272753719,0.00454739,3732.3,3732.2,2.06586548]
["bitfinex","ETHUSD",1641272761100,0.00454739,3732.3,3732.1,2.06586548]
["bitfinex","ETHUSD",1641272761401,51.55750849,3732.8,3732.2,2.06586548]
["bitfinex","ETHUSD",1641272761800,51.55750849,3732.8,3732.4,0.66983]
["bitfinex","ETHUSD",1641272761801,0.00682108,3732.7,3732.4,0.66983]
["bitfinex","ETHUSD",1641272762200,0.00625266,3732.6,3732.4,0.66983]
["bitfinex","ETHUSD",1641272762602,51.55750849,3732.8,3732.4,0.67201289]
["bitfinex","ETHUSD",1641272762603,0.00568423,3732.5,3732.4,0.67201289]
["bitfinex","ETHUSD",1641272763849,0.00568423,3732.5,3732.4,18.75487837]
["bitfinex","ETHUSD",1641272764047,0.00568423,3732.5,3732.4,20.35487837]
["bitfinex","ETHUSD",1641272764448,0.00568423,3732.5,3732.4,24.39911463]
["bitfinex","ETHUSD",1641272765255,0.00568423,3732.5,3732.4,19.65191124]
["bitfinex","ETHUSD",1641272766351,0.00568423,3732.5,3732.4,18.28901289]
["bitfinex","ETHUSD",1641272766552,0.00568423,3732.5,3732.4,23.15878337]
["bitfinex","ETHUSD",1641272767400,0.00568423,3732.5,3732.4,24.97599505]
["bitfinex","ETHUSD",1641272768800,0.00318376,3733.1,3732.6,15.66765342]
["bitfinex","ETHUSD",1641272769002,0.00318376,3733.1,3732.9,15.63]
["bitfinex","ETHUSD",1641272769199,0.00954877,3733.8,3733.0,0.387]
["bitfinex","ETHUSD",1641272769400,0.00954877,3733.8,3733.1,15.63]
["bitfinex","ETHUSD",1641272769604,0.00954877,3733.8,3733.4,1.00569501]
["bitfinex","ETHUSD",1641272769806,0.00954877,3733.8,3733.5,0.387]
["bitfinex","ETHUSD",1641272770006,0.00954877,3733.8,3733.5,18.4748346]
["bitfinex","ETHUSD",1641272770203,0.00318373,3733.9,3733.5,18.7748346]
["bitfinex","ETHUSD",1641272770410,1.78129983,3734.8,3734.1,1.30552228]
["bitfinex","ETHUSD",1641272770603,1.78129983,3734.8,3734.2,16.017]
["bitfinex","ETHUSD",1641272770604,0.00400933,3734.6,3734.2,16.017]
["bitfinex","ETHUSD",1641272771049,0.01136847,3734.5,3734.3,1.66937]
["bitfinex","ETHUSD",1641272771249,0.01136847,3734.5,3734.4,8.00260368]
["bitfinex","ETHUSD",1641272771454,0.00400933,3734.6,3734.4,13.81097368]
["bitfinex","ETHUSD",1641272771653,0.00400933,3734.6,3734.5,15.63]
["bitfinex","ETHUSD",1641272771854,0.00400933,3734.6,3734.5,17.017]
["bitfinex","ETHUSD",1641272772050,0.00400933,3734.6,3734.5,1.387]
["bitfinex","ETHUSD",1641272772051,0.01594623,3734.6,3734.5,1.387]
["bitfinex","ETHUSD",1641272772250,0.0119369,3734.6,3734.5,1.387]
["bitfinex","ETHUSD",1641272772454,0.0119369,3734.6,3734.5,17.017]
["bitfinex","ETHUSD",1641272772651,0.0119369,3734.6,3734.5,1.387]
["bitfinex","ETHUSD",1641272772851,0.0119369,3734.6,3734.5,3.82060344]
["bitfinex","ETHUSD",1641272773252,0.0119369,3734.6,3734.5,10.04827147]
["bitfinex","ETHUSD",1641272773253,0.82781366,3734.6,3734.5,10.04827147]
["bitfinex","ETHUSD",1641272773852,0.82781366,3734.6,3734.5,7.31449814]
["bitfinex","ETHUSD",1641272774704,0.10818222,3734.6,3734.5,10.10154342]
["bitfinex","ETHUSD",1641272774905,0.48532632,3734.8,3734.7,15.63]
["bitfinex","ETHUSD",1641272775104,0.48532632,3734.8,3734.7,18.02203688]
["bitfinex","ETHUSD",1641272775307,1.29597351,3735.3,3734.8,3.75]
["bitfinex","ETHUSD",1641272775609,1.29597351,3735.3,3734.7,18.02203688]
["bitfinex","ETHUSD",1641272775610,0.00170527,3735.1,3735.0,15.93]
["bitfinex","ETHUSD",1641272775805,0.00170527,3735.1,3735.0,2.26883574]
["bitfinex","ETHUSD",1641272776007,0.00170527,3735.1,3735.0,3.96764725]
["bitfinex","ETHUSD",1641272776206,0.00170527,3735.1,3735.0,2.33803574]
["bitfinex","ETHUSD",1641272777108,0.0095142,3735.8,3735.1,6.65]
["bitfinex","ETHUSD",1641272777305,0.0095142,3735.8,3735.6,4.839]
["bitfinex","ETHUSD",1641272777306,1.42e-05,3735.8,3735.6,4.839]
["bitfinex","ETHUSD",1641272777508,0.03715859,3735.8,3735.7,16.017]
["bitfinex","ETHUSD",1641272777805,0.04113756,3735.8,3735.7,16.017]
["bitfinex","ETHUSD",1641272778005,0.04112336,3735.8,3735.7,17.017]
["bitfinex","ETHUSD",1641272778251,0.04112336,3735.8,3735.7,18.14993299]
["bitfinex","ETHUSD",1641272778449,0.00318348,3736.0,3735.8,4.55]
["bitfinex","ETHUSD",1641272778652,0.00318348,3736.0,3735.9,1.387]
["bitfinex","ETHUSD",1641272778852,0.00318348,3736.0,3735.9,17.7998]
["bitfinex","ETHUSD",1641272779050,0.00432033,3736.0,3735.9,17.7998]
["bitfinex","ETHUSD",1641272779249,0.00432033,3736.0,3735.9,2.1698]
["bitfinex","ETHUSD",1641272779250,0.00113685,3736.0,3735.9,2.1698]
["bitfinex","ETHUSD",1641272779450,0.00113685,3736.0,3735.9,2.83891]
["bitfinex","ETHUSD",1641272780055,0.00113685,3736.0,3735.9,1.83891]
["bitfinex","ETHUSD",1641272780255,0.00113685,3736.0,3735.9,2.05611]
["bitfinex","ETHUSD",1641272780455,0.00113685,3736.0,3735.9,1.05611]
["bitfinex","ETHUSD",1641272781458,0.00113685,3736.0,3735.9,1.35611]
["bitfinex","ETHUSD",1641272782002,0.00113685,3736.0,3735.9,1.65611]
["bitfinex","ETHUSD",1641272782203,0.00113685,3736.0,3735.9,2.65611]
["bitfinex","ETHUSD",1641272782405,0.00113685,3736.0,3735.9,1.65611]
["bitfinex","ETHUSD",1641272782703,0.00113685,3736.0,3735.9,2.65611]
["bitfinex","ETHUSD",1641272782902,0.00113685,3736.0,3735.9,1.65611]
["bitfinex","ETHUSD",1641272783104,0.00113685,3736.0,3735.9,2.35611]
["bitfinex","ETHUSD",1641272783303,0.00113685,3736.0,3735.9,1.35611]
["bitfinex","ETHUSD",1641272783505,0.00113685,3736.0,3735.9,0.687]
["bitfinex","ETHUSD",1641272784104,0.00113685,3736.0,3735.9,0.68855114]
["bitfinex","ETHUSD",1641272785208,0.00113685,3736.0,3735.9,0.38855114]
["bitfinex","ETHUSD",1641272785410,0.00113685,3736.0,3735.9,0.00155114]
["bitfinex","ETHUSD",1641272787655,3.06113345,3736.0,3735.9,0.00155114]
["bitfinex","ETHUSD",1641272788055,4.06113345,3736.0,3735.9,0.00155114]
["bitfinex","ETHUSD",1641272792711,1.00113685,3736.0,3735.9,0.00155114]
["bitfinex","ETHUSD",1641272792911,3.38461657,3736.0,3735.9,0.00155114]
["bitfinex","ETHUSD",1641272793553,1.00113685,3736.0,3735.9,0.00155114]
["bitfinex","ETHUSD",1641272793856,3.37784733,3736.0,3735.9,0.00155114]
["bitfinex","ETHUSD",1641272796058,3.93253809,3736.0,3735.9,0.00155114]
["bitfinex","ETHUSD",1641272796258,3.93253809,3736.0,3734.3,1.32889578]
["bitfinex","ETHUSD",1641272796259,8.38253809,3736.0,3734.3,1.32889578]
["bitfinex","ETHUSD",1641272796462,0.6695738,3735.2,3734.3,1.32889578]
["bitfinex","ETHUSD",1641272796658,2.42584293,3735.2,3734.4,0.00795793]
["bitfinex","ETHUSD",1641272796858,2.0087176,3735.3,3734.4,0.00795793]
["bitfinex","ETHUSD",1641272797103,3.0087176,3735.3,3734.4,0.00795793]
["bitfinex","ETHUSD",1641272797303,35.78322663,3735.1,3734.4,0.00795793]
["bitfinex","ETHUSD",1641272797502,36.33791739,3735.1,3734.6,1.24923134]
["bitfinex","ETHUSD",1641272797905,36.33791739,3735.1,3734.7,0.00625266]
["bitfinex","ETHUSD",1641272798503,0.55469076,3735.0,3734.7,2.44784623]
["bitfinex","ETHUSD",1641272798905,0.55469076,3735.0,3734.8,0.00568424]
["bitfinex","ETHUSD",1641272799107,0.55469076,3735.0,3734.8,2.44727781]
["bitfinex","ETHUSD",1641272799504,0.55469076,3735.0,3734.9,0.00511581]
["bitfinex","ETHUSD",1641272799908,0.55469076,3735.0,3734.9,2.44670938]
["bitfinex","ETHUSD",1641272805400,0.55469076,3735.0,3734.9,2.44830289]
["bitfinex","ETHUSD",1641272806700,0.55469076,3735.0,3734.9,0.00670932]
["bitfinex","ETHUSD",1641272808651,0.55469076,3735.0,3734.9,2.4481389]
["bitfinex","ETHUSD",1641272808850,0.55469076,3735.0,3734.9,0.00670932]
["bitfinex","ETHUSD",1641272809655,0.55469076,3735.0,3734.9,2.4481389]
["bitfinex","ETHUSD",1641272810156,35.78322663,3735.1,3734.9,2.4481389]
["bitfinex","ETHUSD",1641272810355,35.78322663,3735.1,3734.9,0.00670932]
["bitfinex","ETHUSD",1641272810553,35.78322663,3735.1,3735.0,1.36329468]
["bitfinex","ETHUSD",1641272811154,35.78322663,3735.1,3735.0,3.80472426]
["bitfinex","ETHUSD",1641272811353,0.0601,3735.4,3735.0,3.80472426]
["bitfinex","ETHUSD",1641272811556,1.30571934,3735.7,3735.0,3.80472426]
["bitfinex","ETHUSD",1641272811754,1.30571934,3735.7,3735.1,0.00397897]
["bitfinex","ETHUSD",1641272812001,0.5552783,3735.3,3735.1,2.44540855]
["bitfinex","ETHUSD",1641272812397,0.5552783,3735.3,3735.2,0.00341054]
["bitfinex","ETHUSD",1641272812796,1.97510064,3735.7,3735.2,0.00341054]
["bitfinex","ETHUSD",1641272812797,0.5552783,3735.6,3735.2,2.44484012]
["bitfinex","ETHUSD",1641272813197,0.5552783,3735.6,3735.3,0.00284212]
["bitfinex","ETHUSD",1641272813599,1.85918788,3735.6,3735.3,0.00284212]
["bitfinex","ETHUSD",1641272814003,1.85918788,3735.6,3735.1,0.00397897]
["bitfinex","ETHUSD",1641272814204,0.5552783,3735.6,3735.1,2.4453007]
["bitfinex","ETHUSD",1641272814607,0.5552783,3735.6,3735.2,0.00341054]
["bitfinex","ETHUSD",1641272815205,0.5552783,3735.6,3735.2,2.44473227]
["bitfinex","ETHUSD",1641272815605,0.5552783,3735.6,3735.3,0.00284212]
["bitfinex","ETHUSD",1641272817355,0.5552783,3735.6,3735.3,2.44416385]
["bitfinex","ETHUSD",1641272817754,0.5552783,3735.6,3735.4,0.0022737]
["bitfinex","ETHUSD",1641272823104,1.85918788,3735.6,3735.4,0.0022737]
["bitfinex","ETHUSD",1641272823554,0.5552783,3735.6,3735.4,0.0022737]
["bitfinex","ETHUSD",1641272824156,1.85918788,3735.6,3735.4,0.0022737]
["bitfinex","ETHUSD",1641272827495,0.5552783,3735.6,3735.4,0.0022737]
["bitfinex","ETHUSD",1641272827694,2.2938244,3735.6,3735.4,0.0022737]
["bitfinex","ETHUSD",1641272827992,0.6695538,3735.5,3735.3,0.00284212]
["bitfinex","ETHUSD",1641272828192,6.74760631,3735.4,3735.3,0.00284212]
["bitfinex","ETHUSD",1641272829599,2.95288461,3735.4,3735.3,0.00284212]
["bitfinex","ETHUSD",1641272829799,3.62244461,3735.4,3735.3,0.00284212]
["bitfinex","ETHUSD",1641272831352,6.07244461,3735.4,3735.3,0.00284212]
["bitfinex","ETHUSD",1641272831755,5.36099071,3735.4,3735.3,0.00284212]
["bitfinex","ETHUSD",1641272837005,3.62244461,3735.4,3735.3,0.00284212]
["bitfinex","ETHUSD",1641272838849,1.2248383,3735.4,3735.3,0.00284212]
["bitfinex","ETHUSD",1641272839253,3.5248383,3735.4,3735.3,0.00284212]
["bitfinex","ETHUSD",1641272840557,0.5552783,3735.4,3735.3,0.00284212]
["bitfinex","ETHUSD",1641272841154,2.29957641,3735.4,3735.3,0.00284212]
["bitfinex","ETHUSD",1641272842607,0.5552783,3735.5,3735.3,2.58704205]
["bitfinex","ETHUSD",1641272843008,1.36986014,3735.6,3735.4,0.0022737]
["bitfinex","ETHUSD",1641272843508,1.31016014,3735.6,3735.4,0.0022737]
["bitfinex","ETHUSD",1641272844711,1.31016014,3735.6,3735.4,2.58647363]
["bitfinex","ETHUSD",1641272845113,1.31016014,3735.6,3735.5,0.00170527]
["bitfinex","ETHUSD",1641272845752,0.6693484,3735.7,3735.5,2.5859052]
["bitfinex","ETHUSD",1641272846050,0.6693484,3735.7,3735.6,0.00113685]
["bitfinex","ETHUSD",1641272846750,0.6693484,3735.7,3735.4,0.0022737]
["bitfinex","ETHUSD",1641272847153,0.6693484,3735.7,3735.4,2.46662478]
["bitfinex","ETHUSD",1641272847554,0.6693484,3735.7,3735.5,0.00170527]
["bitfinex","ETHUSD",1641272848155,2.41364651,3735.7,3735.5,0.00329852]
["bitfinex","ETHUSD",1641272848559,2.41364651,3735.7,3735.6,0.00113685]
["bitfinex","ETHUSD",1641272848755,0.6693484,3735.7,3735.6,0.00113685]
["bitfinex","ETHUSD",1641272849157,40.13591489,3735.8,3735.6,0.00113685]
["bitfinex","ETHUSD",1641272849356,40.13591489,3735.8,3735.6,0.67045685]
["bitfinex","ETHUSD",1641272850208,38.39161678,3735.8,3735.6,0.67045685]
["bitfinex","ETHUSD",1641272850608,38.39161678,3735.8,3735.7,2.46435108]
["bitfinex","ETHUSD",1641272858098,38.81660558,3735.8,3735.7,2.46435108]
["bitfinex","ETHUSD",1641272858899,38.81660558,3735.8,3735.7,2.46516863]
["bitfinex","ETHUSD",1641272860951,40.13005531,3735.8,3735.7,2.46516863]
["bitfinex","ETHUSD",1641272861552,40.43005531,3735.8,3735.7,2.46516863]
["bitfinex","ETHUSD",1641272862153,41.43005531,3735.8,3735.7,2.46516863]
["bitfinex","ETHUSD",1641272862651,0.6695172,3735.5,3735.3,2.54331151]
["bitfinex","ETHUSD",1641272862851,6.96862808,3735.4,3735.3,2.54331151]
["bitfinex","ETHUSD",1641272863055,4.01862808,3735.4,3735.3,2.54331151]
["bitfinex","ETHUSD",1641272863853,4.68814808,3735.4,3735.3,2.54331151]
["bitfinex","ETHUSD",1641272864053,2.29374485,3735.4,3735.3,2.54331151]
["bitfinex","ETHUSD",1641272864256,1.99374485,3735.4,3735.3,2.54331151]
["bitfinex","ETHUSD",1641272864516,1.99374485,3735.4,3735.0,0.00317174]
["bitfinex","ETHUSD",1641272864721,4.00207955,3735.4,3735.0,0.00317174]
["bitfinex","ETHUSD",1641272864925,4.00207955,3735.4,3735.1,0.00284212]
["bitfinex","ETHUSD",1641272865722,4.00207955,3735.4,3734.9,0.04056656]
["bitfinex","ETHUSD",1641272865723,0.6695,3735.3,3735.0,0.00341054]
["bitfinex","ETHUSD",1641272867722,0.6695102,3735.2,3734.8,0.00454739]
["bitfinex","ETHUSD",1641272867922,2.0085204,3735.3,3734.8,0.00454739]
["bitfinex","ETHUSD",1641272868122,0.66951,3735.2,3734.8,0.00454739]
["bitfinex","ETHUSD",1641272869166,0.6695015,3735.1,3734.8,0.00454739]
["bitfinex","ETHUSD",1641272869572,1.3390466,3735.0,3734.6,0.00568423]
["bitfinex","ETHUSD",1641272869974,1.42344042,3734.7,3734.6,0.00568423]
["bitfinex","ETHUSD",1641272874313,1.42344042,3734.7,3734.6,0.00258423]
["bitfinex","ETHUSD",1641272874515,2.5,3734.6,3734.2,0.04214393]
["bitfinex","ETHUSD",1641272874717,2.5,3734.6,3734.4,0.00113685]
["bitfinex","ETHUSD",1641272874718,3.77454158,3734.5,3734.4,0.00113685]
["bitfinex","ETHUSD",1641272875113,1.3392542,3734.5,3734.4,0.00113685]
["bitfinex","ETHUSD",1641272875513,2.0088842,3734.5,3734.4,0.00113685]
["bitfinex","ETHUSD",1641272877366,1.3392542,3734.5,3734.4,0.00113685]
["bitfinex","ETHUSD",1641272877961,1.2892542,3734.5,3734.4,0.00113685]
["bitfinex","ETHUSD",1641272878762,1.9588642,3734.5,3734.4,0.00113685]
["bitfinex","ETHUSD",1641272879361,1.2892542,3734.5,3734.4,0.00113685]
["bitfinex","ETHUSD",1641272881717,0.6696178,3734.7,3734.4,0.00113685]
["bitfinex","ETHUSD",1641272881916,0.6696178,3734.7,3734.4,0.67062685]
["bitfinex","ETHUSD",1641272882819,0.62973136,3734.6,3734.5,2.36428195]
["bitfinex","ETHUSD",1641272918004,0.92973136,3734.6,3734.5,2.36428195]
["bitfinex","ETHUSD",1641272918911,0.92973136,3734.6,3734.4,0.00263408]
["bitfinex","ETHUSD",1641272920014,0.62973136,3734.5,3734.4,2.36691603]
["bitfinex","ETHUSD",1641272920616,0.62973136,3734.5,3734.4,2.36428195]
["bitfinex","ETHUSD",1641272921454,0.62973136,3734.5,3734.2,2.37293788]
["bitfinex","ETHUSD",1641272921655,1.1122847,3734.4,3734.2,2.37293788]
["bitfinex","ETHUSD",1641272921856,1.1122847,3734.4,3734.3,0.00170527]
["bitfinex","ETHUSD",1641272922057,1.4122847,3734.4,3734.3,0.00170527]
["bitfinex","ETHUSD",1641272922657,2.04201606,3734.4,3734.3,0.00170527]
["bitfinex","ETHUSD",1641272925808,2.34201606,3734.4,3734.3,0.00170527]
["bitfinex","ETHUSD",1641272926808,2.04201606,3734.4,3734.3,0.00170527]
["bitfinex","ETHUSD",1641272928110,1.74201606,3734.4,3734.3,0.00170527]
["bitfinex","ETHUSD",1641272930056,2.04201606,3734.4,3734.3,0.00170527]
["bitfinex","ETHUSD",1641272932812,2.34201606,3734.4,3734.3,0.00170527]
["bitfinex","ETHUSD",1641272933214,1.74201606,3734.4,3734.3,0.00170527]
["bitfinex","ETHUSD",1641272933413,0.62973136,3734.4,3734.3,0.00170527]
["bitfinex","ETHUSD",1641272937462,0.62973136,3734.4,3734.3,2.38811518]
["bitfinex","ETHUSD",1641272937861,0.62973136,3734.4,3734.3,0.00170527]
["bitfinex","ETHUSD",1641272938461,0.92973136,3734.4,3734.3,0.00170527]
["bitfinex","ETHUSD",1641272939512,0.62973136,3734.4,3734.3,2.38811518]
["bitfinex","ETHUSD",1641272940520,0.92973136,3734.4,3734.3,2.38811518]
["bitfinex","ETHUSD",1641272940918,1.22973136,3734.4,3734.3,2.38811518]
["bitfinex","ETHUSD",1641272941823,0.92973136,3734.4,3734.3,2.38811518]
["bitfinex","ETHUSD",1641272942720,1.22973136,3734.4,3734.3,2.38811518]
["bitfinex","ETHUSD",1641272944960,0.62973136,3734.4,3734.3,2.38811518]
["bitfinex","ETHUSD",1641272947319,0.62973136,3734.4,3734.3,4.76410561]
["bitfinex","ETHUSD",1641272947717,0.6695651,3734.5,3734.3,4.76410561]
["bitfinex","ETHUSD",1641272947918,0.6695651,3734.5,3734.4,2.32129811]
["bitfinex","ETHUSD",1641272948118,0.6695651,3734.5,3734.4,2.32243496]
["bitfinex","ETHUSD",1641272949019,1.28746018,3734.5,3734.4,4.70884487]
["bitfinex","ETHUSD",1641272949619,1.28746018,3734.5,3734.4,5.86284126]
["bitfinex","ETHUSD",1641272950861,0.6695651,3734.5,3734.4,7.19173704]
["bitfinex","ETHUSD",1641272951661,1.28904559,3734.5,3734.4,4.87043893]
["bitfinex","ETHUSD",1641272951861,0.6695651,3734.5,3734.4,7.17383995]
["bitfinex","ETHUSD",1641272952265,0.6695651,3734.5,3734.4,4.87043893]
["bitfinex","ETHUSD",1641272952465,0.6695651,3734.5,3734.4,7.15575787]
["bitfinex","ETHUSD",1641272952666,1.28295114,3734.5,3734.4,7.15575787]
["bitfinex","ETHUSD",1641272952866,1.28295114,3734.5,3734.4,7.15042242]
["bitfinex","ETHUSD",1641272953068,1.28295114,3734.5,3734.4,7.1692546]
["bitfinex","ETHUSD",1641272953767,1.23295114,3734.5,3734.4,7.1692546]
["bitfinex","ETHUSD",1641272954169,1.23295114,3734.5,3734.4,4.87043893]
["bitfinex","ETHUSD",1641272955309,0.98295114,3734.5,3734.4,4.87043893]
["bitfinex","ETHUSD",1641272955910,0.98295114,3734.5,3734.4,7.10385035]
["bitfinex","ETHUSD",1641272956113,0.98295114,3734.5,3734.4,9.28025035]
["bitfinex","ETHUSD",1641272956114,0.61338604,3734.5,3734.4,9.28025035]
["bitfinex","ETHUSD",1641272956314,0.61338604,3734.5,3734.4,9.34616778]
["bitfinex","ETHUSD",1641272956713,0.61338604,3734.5,3734.4,9.28025035]
["bitfinex","ETHUSD",1641272956910,0.00316348,3734.8,3734.4,5.71794315]
["bitfinex","ETHUSD",1641272957115,0.00316348,3734.8,3734.5,1.66933]
["bitfinex","ETHUSD",1641272957312,0.00316348,3734.8,3734.6,0.387]
["bitfinex","ETHUSD",1641272958115,0.00316348,3734.8,3734.7,2.38640991]
["bitfinex","ETHUSD",1641272958367,0.00316348,3734.8,3734.7,5.11382745]
["bitfinex","ETHUSD",1641272958568,0.00430032,3734.8,3734.7,5.11382745]
["bitfinex","ETHUSD",1641272959369,0.00113684,3734.8,3734.7,5.11382745]
["bitfinex","ETHUSD",1641272960173,0.03658877,3735.3,3734.7,5.11382745]
["bitfinex","ETHUSD",1641272960174,2.5370636,3735.4,3734.7,5.11382745]
["bitfinex","ETHUSD",1641272960370,0.49705596,3735.3,3734.9,0.66936]
["bitfinex","ETHUSD",1641272960571,0.0022737,3735.2,3735.0,0.387]
["bitfinex","ETHUSD",1641272960972,0.00170527,3735.1,3735.0,0.387]
["bitfinex","ETHUSD",1641272961172,0.00170527,3735.1,3735.0,2.63870643]
["bitfinex","ETHUSD",1641272961370,0.00170527,3735.1,3735.0,1.74819888]
["bitfinex","ETHUSD",1641272961770,0.00170527,3735.1,3735.0,2.41750888]
["bitfinex","ETHUSD",1641272962018,0.00170527,3735.1,3735.0,1.05631]
["bitfinex","ETHUSD",1641272962218,0.00170527,3735.1,3735.0,3.32071179]
["bitfinex","ETHUSD",1641272962421,0.00170527,3735.1,3735.0,1.05631]
["bitfinex","ETHUSD",1641272962619,0.00170527,3735.1,3735.0,4.69557257]
["bitfinex","ETHUSD",1641272962821,0.00170527,3735.1,3735.0,4.67722366]
["bitfinex","ETHUSD",1641272963220,0.00170527,3735.1,3735.0,4.67565729]
["bitfinex","ETHUSD",1641272963420,0.00170527,3735.1,3735.0,2.41743466]
["bitfinex","ETHUSD",1641272964021,0.00170527,3735.1,3735.0,1.05631]
["bitfinex","ETHUSD",1641272965860,0.00170527,3735.1,3735.0,1.05737757]
["bitfinex","ETHUSD",1641272966368,0.00170527,3735.1,3735.0,1.05844514]
["bitfinex","ETHUSD",1641272967569,0.00170527,3735.1,3735.0,0.38913514]
["bitfinex","ETHUSD",1641272967766,0.00170527,3735.1,3735.0,1.7502773]
["bitfinex","ETHUSD",1641272968368,0.00170527,3735.1,3735.0,0.38913514]
["bitfinex","ETHUSD",1641272976667,0.00170527,3735.1,3735.0,2.8891092]
["bitfinex","ETHUSD",1641272979117,0.00170527,3735.1,3735.0,2.5021092]
["bitfinex","ETHUSD",1641272979317,0.00170527,3735.1,3735.0,2.5012392]
["bitfinex","ETHUSD",1641272979519,0.00170527,3735.1,3735.0,2.4966492]
["bitfinex","ETHUSD",1641272980220,0.00170527,3735.1,3735.0,2.4041792]
["bitfinex","ETHUSD",1641272982166,2.4304429,3735.1,3735.0,2.4041792]
["bitfinex","ETHUSD",1641272982564,6.4804429,3735.1,3735.0,0.5444792]
["bitfinex","ETHUSD",1641272982765,4.45,3735.0,3734.3,1.22222441]
["bitfinex","ETHUSD",1641272982965,0.6696333,3734.7,3734.1,1.11237928]
["bitfinex","ETHUSD",1641272983168,1.3393,3734.5,3734.4,0.00227369]
["bitfinex","ETHUSD",1641272983565,4.00871766,3734.5,3734.4,0.00227369]
["bitfinex","ETHUSD",1641272983967,1.6393,3734.5,3734.4,0.00227369]
["bitfinex","ETHUSD",1641272984171,4.01862184,3734.5,3734.4,0.00227369]
["bitfinex","ETHUSD",1641272984373,1.6393,3734.5,3734.4,0.00227369]
["bitfinex","ETHUSD",1641272984614,2.3089486,3734.5,3734.4,0.00227369]
["bitfinex","ETHUSD",1641272986016,2.3089486,3734.5,3734.3,0.00284211]
["bitfinex","ETHUSD",1641272986216,0.3,3734.4,3734.3,0.00284211]
["bitfinex","ETHUSD",1641272989362,2.0089486,3734.5,3734.3,0.00284211]
["bitfinex","ETHUSD",1641272989563,0.3,3734.4,3734.3,0.00284211]
["bitfinex","ETHUSD",1641272989762,1.3391986,3734.5,3734.3,0.00284211]
["bitfinex","ETHUSD",1641272990765,0.6696486,3734.5,3734.3,0.00284211]
["bitfinex","ETHUSD",1641272992816,0.6696486,3734.5,3734.3,0.67230211]
["bitfinex","ETHUSD",1641272993917,0.6696486,3734.5,3734.3,0.62230211]
["bitfinex","ETHUSD",1641272995621,1.338929,3734.9,3734.3,0.62230211]
["bitfinex","ETHUSD",1641272995622,0.6694371,3734.7,3734.3,0.62230211]
["bitfinex","ETHUSD",1641272995863,0.6694371,3734.7,3734.4,1.33888]
["bitfinex","ETHUSD",1641272996059,0.00170527,3734.6,3734.4,1.33888]
["bitfinex","ETHUSD",1641272996264,0.00170527,3734.6,3734.5,0.66943]
["bitfinex","ETHUSD",1641272996458,0.00542356,3735.0,3734.7,1.08733008]
["bitfinex","ETHUSD",1641272996861,0.00341054,3734.9,3734.7,1.08733008]
["bitfinex","ETHUSD",1641272997058,0.00341054,3734.9,3734.7,1.75673008]
["bitfinex","ETHUSD",1641272997259,0.00284211,3734.8,3734.7,1.75673008]
["bitfinex","ETHUSD",1641272997859,0.00284211,3734.8,3734.7,2.42612008]
["bitfinex","ETHUSD",1641272998460,0.00284211,3734.8,3734.7,6.21312008]
["bitfinex","ETHUSD",1641272999917,0.00284211,3734.8,3734.7,7.57055972]
["bitfinex","ETHUSD",1641273000319,0.00284211,3734.8,3734.7,6.21312008]
["bitfinex","ETHUSD",1641273000520,0.00284211,3734.8,3734.7,10.0334899]
["bitfinex","ETHUSD",1641273000924,0.00542351,3735.5,3735.3,25.58130208]
["bitfinex","ETHUSD",1641273001122,0.00542351,3735.5,3735.4,2.88716017]
["bitfinex","ETHUSD",1641273001720,0.00542351,3735.5,3735.4,5.77403165]
["bitfinex","ETHUSD",1641273002320,0.00316388,3735.7,3735.4,5.77403165]
["bitfinex","ETHUSD",1641273002720,0.00454739,3735.6,3735.4,5.77403165]
["bitfinex","ETHUSD",1641273002922,0.00454739,3735.6,3735.5,2.35088818]
["bitfinex","ETHUSD",1641273003121,0.00316388,3735.7,3735.5,2.35088818]
["bitfinex","ETHUSD",1641273003363,0.6746511,3735.9,3735.6,0.66923]
["bitfinex","ETHUSD",1641273003561,0.0054234,3735.9,3735.6,0.66923]
["bitfinex","ETHUSD",1641273003760,0.00511581,3735.7,3735.6,0.66923]
["bitfinex","ETHUSD",1641273003960,0.00511581,3735.7,3735.5,3.68934818]
["bitfinex","ETHUSD",1641273004164,0.00511581,3735.7,3735.5,3.61753596]
["bitfinex","ETHUSD",1641273004361,0.00454739,3735.6,3735.5,3.62914711]
["bitfinex","ETHUSD",1641273004765,0.00454739,3735.6,3735.5,4.29449175]
["bitfinex","ETHUSD",1641273004965,0.00454739,3735.6,3735.5,4.2857847]
["bitfinex","ETHUSD",1641273006067,0.00454739,3735.6,3735.5,5.64302751]
["bitfinex","ETHUSD",1641273006267,0.00454739,3735.6,3735.5,3.36492281]
["bitfinex","ETHUSD",1641273006670,0.00454739,3735.6,3735.5,2.00768]
["bitfinex","ETHUSD",1641273007114,0.00454739,3735.6,3735.5,4.29005217]
["bitfinex","ETHUSD",1641273007314,0.00454739,3735.6,3735.5,2.00768]
["bitfinex","ETHUSD",1641273009117,0.00454739,3735.6,3735.5,4.30429336]
["bitfinex","ETHUSD",1641273009319,0.00454739,3735.6,3735.5,4.67128775]
["bitfinex","ETHUSD",1641273009620,0.00454739,3735.6,3735.5,2.39468]
["bitfinex","ETHUSD",1641273010624,0.00454739,3735.6,3735.5,4.6940422]
["bitfinex","ETHUSD",1641273011874,0.00454739,3735.6,3735.5,6.05128501]
["bitfinex","ETHUSD",1641273012072,0.00454739,3735.6,3735.5,4.6940422]
["bitfinex","ETHUSD",1641273013273,0.00454739,3735.6,3735.5,2.39468]
["bitfinex","ETHUSD",1641273014077,0.00454739,3735.6,3735.5,1.72546]
["bitfinex","ETHUSD",1641273014912,0.68804906,3735.6,3735.5,1.72546]
["bitfinex","ETHUSD",1641273016112,0.68804906,3735.6,3735.5,1.33846]
["bitfinex","ETHUSD",1641273017214,0.68804906,3735.6,3735.5,2.69600435]
["bitfinex","ETHUSD",1641273017815,0.68804906,3735.6,3735.5,1.33846]
["bitfinex","ETHUSD",1641273018964,0.68804906,3735.6,3735.4,0.70146086]
["bitfinex","ETHUSD",1641273019162,0.68804906,3735.6,3735.5,2.33530943]
["bitfinex","ETHUSD",1641273019364,0.68350167,3735.6,3735.5,2.33530943]
["bitfinex","ETHUSD",1641273019568,0.6692495,3735.7,3735.5,2.33530943]
["bitfinex","ETHUSD",1641273019569,0.6692495,3735.7,3735.5,1.33846]
["bitfinex","ETHUSD",1641273020167,0.6692495,3735.7,3735.5,3.67376943]
["bitfinex","ETHUSD",1641273021273,0.6692495,3735.7,3735.6,2.33530943]
["bitfinex","ETHUSD",1641273021670,0.67436531,3735.7,3735.6,2.33530943]
["bitfinex","ETHUSD",1641273024922,0.67436531,3735.7,3735.5,0.00433195]
["bitfinex","ETHUSD",1641273025323,0.6692495,3735.7,3735.6,2.33530943]
["bitfinex","ETHUSD",1641273025760,0.67436531,3735.7,3735.6,2.33530943]
["bitfinex","ETHUSD",1641273027163,0.67436531,3735.7,3735.5,0.00433195]
["bitfinex","ETHUSD",1641273027566,0.00454739,3735.6,3735.5,0.00433195]
["bitfinex","ETHUSD",1641273028265,0.00454739,3735.6,3735.5,2.30577404]
["bitfinex","ETHUSD",1641273028664,0.00454739,3735.6,3735.5,0.00433195]
["bitfinex","ETHUSD",1641273029512,0.00454739,3735.6,3735.5,2.30577404]
["bitfinex","ETHUSD",1641273034771,0.72587071,3735.6,3735.5,2.30577404]
["bitfinex","ETHUSD",1641273034973,0.00454739,3735.6,3735.5,2.30577404]
["bitfinex","ETHUSD",1641273035174,0.72587071,3735.6,3735.5,2.30577404]
["bitfinex","ETHUSD",1641273037121,3.38631096,3735.6,3735.5,2.30577404]
["bitfinex","ETHUSD",1641273037324,4.73547255,3735.6,3735.5,2.30577404]
["bitfinex","ETHUSD",1641273037723,2.3750323,3735.6,3735.5,2.30577404]
["bitfinex","ETHUSD",1641273038122,1.02587071,3735.6,3735.5,2.30577404]
["bitfinex","ETHUSD",1641273038724,2.77489277,3735.6,3735.5,2.30577404]
["bitfinex","ETHUSD",1641273039626,1.02587071,3735.6,3735.5,2.30577404]
["bitfinex","ETHUSD",1641273041666,2.77489277,3735.6,3735.5,2.30577404]
["bitfinex","ETHUSD",1641273041871,2.47489277,3735.6,3735.5,2.30577404]
["bitfinex","ETHUSD",1641273042066,0.47489277,3735.6,3735.5,2.30577404]
["bitfinex","ETHUSD",1641273042267,0.9692495,3735.7,3735.5,2.30577404]
["bitfinex","ETHUSD",1641273042666,0.6692495,3735.7,3735.5,2.30577404]
["bitfinex","ETHUSD",1641273043468,0.3,3735.8,3735.5,2.97500404]
["bitfinex","ETHUSD",1641273043668,0.6692299,3735.9,3735.6,0.66925]
["bitfinex","ETHUSD",1641273044069,0.00113685,3735.8,3735.6,0.66925]
["bitfinex","ETHUSD",1641273045723,0.00113685,3735.8,3735.7,0.66919]
["bitfinex","ETHUSD",1641273046122,0.00113685,3735.8,3735.7,2.02441883]
["bitfinex","ETHUSD",1641273047422,0.00113685,3735.8,3735.7,3.02441883]
["bitfinex","ETHUSD",1641273047622,0.00113685,3735.8,3735.7,2.02441883]
["bitfinex","ETHUSD",1641273047822,0.00113685,3735.8,3735.7,0.66919]
["bitfinex","ETHUSD",1641273048679,0.00113685,3735.8,3735.7,2.02671854]
["bitfinex","ETHUSD",1641273049279,0.00113685,3735.8,3735.7,0.66919]
["bitfinex","ETHUSD",1641273053226,0.00113685,3735.8,3735.7,0.67352172]
["bitfinex","ETHUSD",1641273053625,0.00113685,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273060221,2.6204377,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273060621,2.3204377,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273061021,0.00113685,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273061228,2.29657275,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273061622,2.38151482,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273061822,0.00113685,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273062022,2.68046695,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273062423,0.92812092,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273062624,0.62812092,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273063469,0.62812092,3735.8,3735.7,2.3683878]
["bitfinex","ETHUSD",1641273064267,0.62812092,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273065070,0.00113685,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273065471,0.00113685,3735.8,3735.7,2.3683878]
["bitfinex","ETHUSD",1641273066571,0.00113685,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273067032,0.00113685,3735.8,3735.7,2.3683878]
["bitfinex","ETHUSD",1641273072773,0.00113685,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273072974,0.00113685,3735.8,3735.7,2.3683878]
["bitfinex","ETHUSD",1641273073576,0.00113685,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273073981,3.13024813,3735.9,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273074183,3.13024813,3735.9,3735.7,3.72591634]
["bitfinex","ETHUSD",1641273075032,0.63024813,3735.8,3735.7,3.72591634]
["bitfinex","ETHUSD",1641273079282,0.63024813,3735.8,3735.7,2.3683878]
["bitfinex","ETHUSD",1641273079879,0.63024813,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273080480,0.63024813,3735.8,3735.7,2.3683878]
["bitfinex","ETHUSD",1641273080881,2.94538508,3735.8,3735.7,2.3683878]
["bitfinex","ETHUSD",1641273081283,2.94538508,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273081483,2.94538508,3735.8,3735.7,2.3683878]
["bitfinex","ETHUSD",1641273082224,2.94538508,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273082828,2.94538508,3735.8,3735.7,2.3683878]
["bitfinex","ETHUSD",1641273083328,2.94538508,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273084127,2.94538508,3735.8,3735.7,2.3683878]
["bitfinex","ETHUSD",1641273084728,2.94538508,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273085130,2.94538508,3735.8,3735.7,2.3683878]
["bitfinex","ETHUSD",1641273085879,2.94538508,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273086280,2.94538508,3735.8,3735.7,2.3683878]
["bitfinex","ETHUSD",1641273086681,2.94538508,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273087682,2.94538508,3735.8,3735.7,2.3683878]
["bitfinex","ETHUSD",1641273088084,0.63024813,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273088282,0.63024813,3735.8,3735.7,2.3683878]
["bitfinex","ETHUSD",1641273088882,0.63024813,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273089534,0.63024813,3735.8,3735.7,2.3683878]
["bitfinex","ETHUSD",1641273089924,0.63024813,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273090726,0.63024813,3735.8,3735.7,2.3683878]
["bitfinex","ETHUSD",1641273091125,0.63024813,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273091425,0.63024813,3735.8,3735.7,2.3683878]
["bitfinex","ETHUSD",1641273092032,0.63024813,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273092527,0.63024813,3735.8,3735.7,2.3683878]
["bitfinex","ETHUSD",1641273092927,0.63024813,3735.8,3735.7,0.00433172]
["bitfinex","ETHUSD",1641273093372,0.63024813,3735.8,3735.7,2.3683878]
["bitfinex","ETHUSD",1641273093975,0.63024813,3735.8,3735.4,0.00317165]
["bitfinex","ETHUSD",1641273093976,0.6693774,3735.7,3735.4,0.00317165]
["bitfinex","ETHUSD",1641273094175,1.3387574,3735.7,3735.3,1.23724768]
["bitfinex","ETHUSD",1641273094374,0.96938,3735.7,3735.3,1.23724768]
["bitfinex","ETHUSD",1641273094582,0.66938,3735.7,3735.4,0.00113685]
["bitfinex","ETHUSD",1641273094777,0.63024813,3735.6,3735.4,0.00113685]
["bitfinex","ETHUSD",1641273095579,0.6693774,3735.5,3735.4,0.00498526]
["bitfinex","ETHUSD",1641273096179,1.29962553,3735.5,3735.4,0.00498526]
["bitfinex","ETHUSD",1641273100332,0.63024813,3735.5,3735.4,0.00498526]
["bitfinex","ETHUSD",1641273101172,0.66938,3735.7,3735.4,0.00498526]
["bitfinex","ETHUSD",1641273101973,0.62862264,3735.6,3735.4,0.00498526]
["bitfinex","ETHUSD",1641273102175,1.29788664,3735.6,3735.5,0.66925]
["bitfinex","ETHUSD",1641273102373,0.669264,3735.6,3735.5,0.66925]
["bitfinex","ETHUSD",1641273103179,0.669264,3735.6,3735.4,0.00498526]
["bitfinex","ETHUSD",1641273109275,0.63291475,3735.5,3735.4,0.00498526]
["bitfinex","ETHUSD",1641273109878,0.63291475,3735.5,3735.4,2.38739768]
["bitfinex","ETHUSD",1641273110779,0.63291475,3735.5,3735.4,0.00498526]
["bitfinex","ETHUSD",1641273111579,0.63291475,3735.5,3735.4,2.38739768]
["bitfinex","ETHUSD",1641273111780,0.63291475,3735.5,3735.4,0.00498526]
["bitfinex","ETHUSD",1641273112239,0.63291475,3735.5,3735.4,2.38739768]
["bitfinex","ETHUSD",1641273116676,0.669264,3735.6,3735.4,3.74547419]
["bitfinex","ETHUSD",1641273117074,0.669264,3735.6,3735.5,2.38241242]
["bitfinex","ETHUSD",1641273120929,0.66924,3735.9,3735.5,3.68251242]
["bitfinex","ETHUSD",1641273121126,0.00542361,3736.0,3735.6,4.66083285]
["bitfinex","ETHUSD",1641273121324,0.00170527,3735.9,3735.7,0.387]
["bitfinex","ETHUSD",1641273121523,0.00170527,3735.9,3735.8,7.57094384]
["bitfinex","ETHUSD",1641273121723,0.00542361,3736.0,3735.8,8.62700384]
["bitfinex","ETHUSD",1641273121922,0.00542361,3736.0,3735.9,4.13252689]
["bitfinex","ETHUSD",1641273122122,0.00542361,3736.0,3735.9,5.51952689]
["bitfinex","ETHUSD",1641273122322,0.0022737,3736.0,3735.9,6.85764689]
["bitfinex","ETHUSD",1641273123288,0.00542352,3736.6,3735.9,6.85764689]
["bitfinex","ETHUSD",1641273123484,0.00542352,3736.6,3736.2,0.66904]
["bitfinex","ETHUSD",1641273123680,0.00227369,3736.4,3736.3,2.74110922]
["bitfinex","ETHUSD",1641273123879,0.00227369,3736.4,3736.3,1.0554]
["bitfinex","ETHUSD",1641273124081,0.00227369,3736.4,3736.3,3.30777018]
["bitfinex","ETHUSD",1641273124281,0.00227369,3736.4,3736.3,5.6901826]
["bitfinex","ETHUSD",1641273125683,0.00227369,3736.4,3736.3,5.70361689]
["bitfinex","ETHUSD",1641273125880,0.00227369,3736.4,3736.3,5.71120908]
["bitfinex","ETHUSD",1641273126084,0.00227369,3736.4,3736.3,3.43781242]
["bitfinex","ETHUSD",1641273127222,0.00227369,3736.4,3736.3,5.69059458]
["bitfinex","ETHUSD",1641273127423,0.00227369,3736.4,3736.3,3.44165991]
["bitfinex","ETHUSD",1641273128626,0.00227369,3736.4,3736.3,49.87463574]
["bitfinex","ETHUSD",1641273128927,0.00227369,3736.4,3736.3,49.87453848]
["bitfinex","ETHUSD",1641273129228,0.00227369,3736.4,3736.3,52.77259939]
["bitfinex","ETHUSD",1641273129627,0.00227369,3736.4,3736.3,49.87453848]
["bitfinex","ETHUSD",1641273131075,0.00227369,3736.4,3736.3,52.94773569]
["bitfinex","ETHUSD",1641273131381,0.00227369,3736.4,3736.3,50.69251116]
["bitfinex","ETHUSD",1641273134077,0.00227369,3736.4,3736.3,52.04532292]
["bitfinex","ETHUSD",1641273140195,0.00227369,3736.4,3736.3,50.69251116]
["bitfinex","ETHUSD",1641273141699,0.00227369,3736.4,3736.3,50.30551116]
["bitfinex","ETHUSD",1641273142424,0.00227369,3736.4,3736.3,47.23231395]
["bitfinex","ETHUSD",1641273143429,0.00227369,3736.4,3736.3,51.66434047]
["bitfinex","ETHUSD",1641273143827,0.00227369,3736.4,3736.3,50.99594047]
["bitfinex","ETHUSD",1641273146386,0.00227369,3736.4,3736.3,49.64312871]
["bitfinex","ETHUSD",1641273152349,1.42136539,3736.7,3736.4,0.6691]
["bitfinex","ETHUSD",1641273152742,0.00113685,3736.6,3736.4,0.6691]
["bitfinex","ETHUSD",1641273152943,0.40761359,3736.6,3736.5,2.38241242]
["bitfinex","ETHUSD",1641273155084,0.00113685,3736.6,3736.5,2.38241242]
["bitfinex","ETHUSD",1641273156085,0.40711126,3736.6,3736.5,2.38241242]
["bitfinex","ETHUSD",1641273157637,0.30113685,3736.6,3736.5,2.38241242]
["bitfinex","ETHUSD",1641273158034,0.00113685,3736.6,3736.5,2.38241242]
["bitfinex","ETHUSD",1641273158433,0.40748786,3736.6,3736.5,2.38241242]
["bitfinex","ETHUSD",1641273159234,0.00113685,3736.6,3736.5,2.38241242]
["bitfinex","ETHUSD",1641273159637,0.00113685,3736.6,3736.5,2.3862597]
["bitfinex","ETHUSD",1641273161990,0.00113685,3736.6,3736.5,0.00384728]
["bitfinex","ETHUSD",1641273162389,0.00113685,3736.6,3736.5,2.3862597]
["bitfinex","ETHUSD",1641273164534,0.00113685,3736.6,3736.5,0.00384728]
["bitfinex","ETHUSD",1641273164738,0.00113685,3736.6,3736.5,2.3862597]
["bitfinex","ETHUSD",1641273165338,0.00113685,3736.6,3736.5,0.00384728]
["bitfinex","ETHUSD",1641273166035,0.00113685,3736.6,3736.5,2.3862597]
["bitfinex","ETHUSD",1641273166435,0.00113685,3736.6,3736.5,0.00384728]
["bitfinex","ETHUSD",1641273167238,0.40829055,3736.6,3736.5,2.3862597]
["bitfinex","ETHUSD",1641273167842,0.40829055,3736.6,3736.5,0.00384728]
["bitfinex","ETHUSD",1641273168386,0.40829055,3736.6,3736.5,2.3862597]
["bitfinex","ETHUSD",1641273169084,0.40829055,3736.6,3736.5,0.00384728]
["bitfinex","ETHUSD",1641273169485,0.40829055,3736.6,3736.5,2.3862597]
["bitfinex","ETHUSD",1641273169688,0.40829055,3736.6,3736.5,0.00384728]
["bitfinex","ETHUSD",1641273170492,0.40829055,3736.6,3736.5,2.3862597]
["bitfinex","ETHUSD",1641273170889,0.40829055,3736.6,3736.5,0.00384728]
["bitfinex","ETHUSD",1641273171290,0.40829055,3736.6,3736.5,2.3862597]
["bitfinex","ETHUSD",1641273171889,0.40829055,3736.6,3736.5,0.00384728]
["bitfinex","ETHUSD",1641273172132,0.40829055,3736.6,3736.5,2.3862597]
["bitfinex","ETHUSD",1641273172735,0.40829055,3736.6,3736.5,0.00384728]
["bitfinex","ETHUSD",1641273173734,0.40829055,3736.6,3736.5,3.74659907]
["bitfinex","ETHUSD",1641273173934,0.40829055,3736.6,3736.5,1.36418665]
["bitfinex","ETHUSD",1641273174335,0.40829055,3736.6,3736.5,3.74659907]
["bitfinex","ETHUSD",1641273175140,0.40829055,3736.6,3736.5,0.00384728]
["bitfinex","ETHUSD",1641273175784,0.40829055,3736.6,3736.5,2.3862597]
["bitfinex","ETHUSD",1641273176183,0.40829055,3736.6,3736.5,0.00384728]
["bitfinex","ETHUSD",1641273176683,0.40829055,3736.6,3736.5,2.3862597]
["bitfinex","ETHUSD",1641273177586,0.40829055,3736.6,3736.5,0.00384728]
["bitfinex","ETHUSD",1641273178389,0.40829055,3736.6,3736.5,2.3862597]
["bitfinex","ETHUSD",1641273178786,0.40829055,3736.6,3736.5,0.00384728]
["bitfinex","ETHUSD",1641273179939,0.40829055,3736.6,3736.5,2.3862597]
["bitfinex","ETHUSD",1641273181043,0.40829055,3736.6,3736.5,0.00384728]
["bitfinex","ETHUSD",1641273181641,0.40829055,3736.6,3736.5,2.3862597]
["bitfinex","ETHUSD",1641273182642,0.4071537,3736.6,3736.5,2.3862597]
["bitfinex","ETHUSD",1641273183492,0.4071537,3736.6,3736.5,0.00384728]
["bitfinex","ETHUSD",1641273183695,0.4071537,3736.6,3736.5,2.3862597]
["bitfinex","ETHUSD",1641273184095,0.4071537,3736.6,3736.5,0.00384728]
["bitfinex","ETHUSD",1641273184698,0.4071537,3736.6,3736.5,2.3862597]
["bitfinex","ETHUSD",1641273186801,0.3071537,3736.6,3736.5,2.3862597]
["bitfinex","ETHUSD",1641273188327,0.3071537,3736.6,3736.5,3.88134645]
["bitfinex","ETHUSD",1641273188734,0.5,3736.7,3736.6,6.6]
["bitfinex","ETHUSD",1641273188927,1.35862418,3737.1,3736.7,7.94167]
["bitfinex","ETHUSD",1641273188928,0.0054206,3737.1,3736.7,7.94167]
["bitfinex","ETHUSD",1641273189128,1.36035949,3737.3,3737.0,0.01292106]
["bitfinex","ETHUSD",1641273189129,1.35320358,3737.3,3737.0,0.01292106]
["bitfinex","ETHUSD",1641273189327,1.35320358,3737.3,3737.2,27.71794412]
["bitfinex","ETHUSD",1641273189529,2.65373121,3737.9,3737.2,29.10494412]
["bitfinex","ETHUSD",1641273189730,2.55350358,3738.4,3737.7,1.23831648]
["bitfinex","ETHUSD",1641273189932,1.41080358,3738.4,3738.0,0.66881]
["bitfinex","ETHUSD",1641273190133,1.41080358,3738.4,3738.0,1.69091]
["bitfinex","ETHUSD",1641273190534,1.35320358,3738.4,3738.0,1.69091]
["bitfinex","ETHUSD",1641273190981,0.668784,3738.5,3738.0,1.69091]
["bitfinex","ETHUSD",1641273191389,0.01136847,3738.4,3738.0,1.69091]
["bitfinex","ETHUSD",1641273191581,0.01136847,3738.4,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273191781,0.01080004,3738.3,3738.2,1.33762]
["bitfinex","ETHUSD",1641273195835,0.01080004,3738.3,3738.2,2.69148418]
["bitfinex","ETHUSD",1641273197237,0.01080004,3738.3,3738.2,1.35386418]
["bitfinex","ETHUSD",1641273198279,1.17259216,3738.3,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273198479,1.47259216,3738.3,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273198681,0.01023162,3738.2,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273201387,2.26583109,3738.2,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273203133,0.01023162,3738.2,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273203332,2.26181473,3738.2,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273204135,0.01023162,3738.2,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273206682,2.2652527,3738.2,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273206881,2.26377059,3738.2,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273209739,2.33120659,3738.2,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273210333,0.01023162,3738.2,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273212037,2.27077699,3738.2,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273213039,2.27109996,3738.2,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273213288,0.01023162,3738.2,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273215889,2.31836075,3738.2,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273216688,0.01023162,3738.2,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273216888,2.34740117,3738.2,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273219237,0.01023162,3738.2,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273219840,0.31023162,3738.2,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273222684,0.01023162,3738.2,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273224382,0.01023162,3738.2,3738.1,2.89773661]
["bitfinex","ETHUSD",1641273228686,2.44128921,3738.3,3738.1,2.89773661]
["bitfinex","ETHUSD",1641273228888,2.74128921,3738.3,3738.1,2.89773661]
["bitfinex","ETHUSD",1641273230694,2.74128921,3738.3,3738.2,2.89389087]
["bitfinex","ETHUSD",1641273230893,2.74128921,3738.3,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273231196,2.75208925,3738.3,3738.2,2.89389087]
["bitfinex","ETHUSD",1641273232431,2.75208925,3738.3,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273232832,0.01023162,3738.2,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273246193,0.16142883,3738.2,3738.1,0.00384574]
["bitfinex","ETHUSD",1641273248835,0.16142883,3738.2,3738.1,2.93188944]
["bitfinex","ETHUSD",1641273253790,0.01023162,3738.2,3738.1,2.93188944]
["bitfinex","ETHUSD",1641273253988,0.01023162,3738.2,3738.1,4.28575362]
["bitfinex","ETHUSD",1641273256341,0.01023162,3738.2,3738.1,32.4885828]
["bitfinex","ETHUSD",1641273256639,0.01023162,3738.2,3738.1,33.40551862]
["bitfinex","ETHUSD",1641273256837,0.01023162,3738.2,3738.1,33.10551862]
["bitfinex","ETHUSD",1641273257038,0.01023162,3738.2,3738.1,33.40551862]
["bitfinex","ETHUSD",1641273257438,0.01023162,3738.2,3738.1,36.48473338]
["bitfinex","ETHUSD",1641273259700,0.01023162,3738.2,3738.1,8.2819042]
["bitfinex","ETHUSD",1641273259904,0.01023162,3738.2,3738.1,7.3981042]
["bitfinex","ETHUSD",1641273260099,0.01023162,3738.2,3738.1,7.6981042]
["bitfinex","ETHUSD",1641273260702,0.01023162,3738.2,3738.1,3.31888944]
["bitfinex","ETHUSD",1641273261299,0.01023162,3738.2,3738.1,2.93188944]
["bitfinex","ETHUSD",1641273262334,0.01023162,3738.2,3738.1,4.74279415]
["bitfinex","ETHUSD",1641273262736,0.66882,3738.4,3738.1,4.74279415]
["bitfinex","ETHUSD",1641273263137,0.01080004,3738.3,3738.1,4.74279415]
["bitfinex","ETHUSD",1641273263540,4.11023162,3738.2,3738.1,4.69009415]
["bitfinex","ETHUSD",1641273263742,4.11023162,3738.2,3738.1,1.78920471]
["bitfinex","ETHUSD",1641273263743,6.41023162,3738.2,3738.1,1.78920471]
["bitfinex","ETHUSD",1641273263938,3.95,3738.1,3737.9,2.71950035]
["bitfinex","ETHUSD",1641273264145,4.95,3738.1,3737.9,2.71950035]
["bitfinex","ETHUSD",1641273264442,3.60909477,3738.0,3737.8,0.03677189]
["bitfinex","ETHUSD",1641273264646,6.13899098,3737.9,3737.5,1.37045305]
["bitfinex","ETHUSD",1641273264844,0.66914,3737.8,3737.5,1.37045305]
["bitfinex","ETHUSD",1641273265043,0.67709793,3737.8,3737.5,1.37045305]
["bitfinex","ETHUSD",1641273265244,0.0073895,3737.7,3737.5,0.00939188]
["bitfinex","ETHUSD",1641273265648,0.66914,3737.8,3737.5,0.00939188]
["bitfinex","ETHUSD",1641273265649,0.00682108,3737.6,3737.5,0.00939188]
["bitfinex","ETHUSD",1641273266089,0.0073895,3737.6,3737.5,0.00939188]
["bitfinex","ETHUSD",1641273266291,0.0073895,3737.6,3737.3,1.36106117]
["bitfinex","ETHUSD",1641273266489,1.3455795,3737.6,3737.3,1.36106117]
["bitfinex","ETHUSD",1641273266693,0.67533856,3737.5,3737.3,1.36106117]
["bitfinex","ETHUSD",1641273266889,0.67533856,3737.5,3737.4,0.00939573]
["bitfinex","ETHUSD",1641273267089,0.6690859,3737.5,3737.4,0.00939573]
["bitfinex","ETHUSD",1641273272837,3.00702388,3737.5,3737.4,0.00939573]
["bitfinex","ETHUSD",1641273273037,3.00702388,3737.5,3737.2,1.36106117]
["bitfinex","ETHUSD",1641273273288,0.6692063,3737.3,3737.2,1.36106117]
["bitfinex","ETHUSD",1641273273692,0.6692063,3737.3,3737.1,0.03680054]
["bitfinex","ETHUSD",1641273274092,0.00454739,3737.2,3737.1,0.03680054]
["bitfinex","ETHUSD",1641273275293,0.00454739,3737.2,3736.9,1.36648766]
["bitfinex","ETHUSD",1641273275594,0.67310896,3737.1,3737.0,1.36106117]
["bitfinex","ETHUSD",1641273275792,0.97310896,3737.1,3737.0,1.36106117]
["bitfinex","ETHUSD",1641273276896,0.97310896,3737.1,3736.9,0.00542649]
["bitfinex","ETHUSD",1641273277332,0.00341054,3737.0,3736.9,0.00542649]
["bitfinex","ETHUSD",1641273284086,0.00341054,3737.0,3736.9,2.33227898]
["bitfinex","ETHUSD",1641273284539,0.00341054,3737.0,3736.9,0.00542649]
["bitfinex","ETHUSD",1641273285144,0.00341054,3737.0,3736.9,2.33227898]
["bitfinex","ETHUSD",1641273287445,0.68370789,3737.0,3736.9,2.33227898]
["bitfinex","ETHUSD",1641273288286,0.68370789,3737.0,3736.9,2.33470439]
["bitfinex","ETHUSD",1641273289190,3.08255034,3737.0,3736.9,2.32685249]
["bitfinex","ETHUSD",1641273289493,3.75182034,3737.0,3736.9,2.32685249]
["bitfinex","ETHUSD",1641273289692,4.40082034,3737.0,3736.9,2.32685249]
["bitfinex","ETHUSD",1641273289894,5.07009634,3737.0,3736.7,1.36108621]
["bitfinex","ETHUSD",1641273290095,5.45809634,3737.0,3736.7,1.36108621]
["bitfinex","ETHUSD",1641273290299,0.97212212,3736.9,3736.7,0.00786939]
["bitfinex","ETHUSD",1641273290494,2.3529237,3736.8,3736.7,0.00786939]
["bitfinex","ETHUSD",1641273290694,2.35519739,3736.8,3736.7,0.00786939]
["bitfinex","ETHUSD",1641273292345,2.35519739,3736.8,3736.7,0.0039]
["bitfinex","ETHUSD",1641273292547,3.02447739,3736.8,3736.7,0.0039]
["bitfinex","ETHUSD",1641273292950,6.5578945,3736.7,3736.4,1.35861063]
["bitfinex","ETHUSD",1641273293146,8.09935072,3736.6,3736.4,1.35861063]
["bitfinex","ETHUSD",1641273293348,2.4014019,3736.5,3736.4,1.35861063]
["bitfinex","ETHUSD",1641273294148,2.4014019,3736.5,3736.4,0.00539381]
["bitfinex","ETHUSD",1641273294346,2.4014019,3736.5,3736.3,0.03680145]
["bitfinex","ETHUSD",1641273294549,3.96935,3736.4,3736.3,0.03680145]
["bitfinex","ETHUSD",1641273294750,6.33091304,3736.4,3736.3,0.03680145]
["bitfinex","ETHUSD",1641273295352,7.00027304,3736.4,3736.0,1.35321682]
["bitfinex","ETHUSD",1641273295654,7.00027304,3736.4,3736.1,0.00170527]
["bitfinex","ETHUSD",1641273295655,0.66936,3736.3,3736.1,0.00170527]
["bitfinex","ETHUSD",1641273296087,1.6387181,3736.2,3736.1,0.00170527]
["bitfinex","ETHUSD",1641273296288,4.29188316,3736.2,3736.1,0.00170527]
["bitfinex","ETHUSD",1641273296589,4.29188316,3736.2,3736.0,1.35549051]
["bitfinex","ETHUSD",1641273296590,4.92143994,3736.2,3736.0,1.35549051]
["bitfinex","ETHUSD",1641273296988,3.75,3736.1,3736.0,1.35549051]
["bitfinex","ETHUSD",1641273297187,3.75,3736.1,3736.0,0.00227369]
["bitfinex","ETHUSD",1641273298590,4.92143994,3736.2,3736.0,0.00227369]
["bitfinex","ETHUSD",1641273299090,4.92143994,3736.2,3736.0,0.00442884]
["bitfinex","ETHUSD",1641273299391,4.92554729,3736.2,3736.0,0.00442884]
["bitfinex","ETHUSD",1641273299640,2.6080781,3736.2,3736.0,0.00442884]
["bitfinex","ETHUSD",1641273300042,3.95878125,3736.2,3736.0,0.00442884]
["bitfinex","ETHUSD",1641273301142,2.6080781,3736.2,3736.0,0.00442884]
["bitfinex","ETHUSD",1641273301544,2.3080781,3736.2,3736.0,0.00442884]
["bitfinex","ETHUSD",1641273301751,0.96936,3736.2,3736.0,0.00442884]
["bitfinex","ETHUSD",1641273304107,0.66936,3736.2,3736.0,0.00442884]
["bitfinex","ETHUSD",1641273304308,0.6692,3736.5,3736.0,0.00442884]
["bitfinex","ETHUSD",1641273304613,1.16556389,3736.6,3736.0,0.00442884]
["bitfinex","ETHUSD",1641273304815,0.00967332,3736.6,3736.0,0.00442884]
["bitfinex","ETHUSD",1641273305011,0.00967332,3736.6,3736.0,0.95342884]
["bitfinex","ETHUSD",1641273305513,0.00967332,3736.6,3736.1,0.66915]
["bitfinex","ETHUSD",1641273305916,0.00967332,3736.6,3736.2,0.00113685]
["bitfinex","ETHUSD",1641273306314,0.00427941,3736.6,3736.2,0.00113685]
["bitfinex","ETHUSD",1641273306514,0.00427941,3736.6,3736.3,0.66912]
["bitfinex","ETHUSD",1641273307337,0.00113685,3736.6,3736.3,0.66912]
["bitfinex","ETHUSD",1641273308140,0.00113685,3736.6,3736.2,0.00113685]
["bitfinex","ETHUSD",1641273308340,0.00113685,3736.6,3736.3,0.00195813]
["bitfinex","ETHUSD",1641273309341,0.13194344,3736.4,3736.3,0.00195813]
["bitfinex","ETHUSD",1641273310245,0.13194344,3736.4,3736.3,2.91562755]
["bitfinex","ETHUSD",1641273310449,0.13194344,3736.4,3736.3,3.91562755]
["bitfinex","ETHUSD",1641273310645,0.13194344,3736.4,3736.3,4.22572759]
["bitfinex","ETHUSD",1641273310917,0.13194344,3736.4,3736.3,8.95806813]
["bitfinex","ETHUSD",1641273311218,0.00113685,3736.6,3736.4,6.6]
["bitfinex","ETHUSD",1641273311415,0.00113685,3736.6,3736.5,9.49710701]
["bitfinex","ETHUSD",1641273311610,0.00113685,3736.6,3736.5,10.79710701]
["bitfinex","ETHUSD",1641273311809,0.00113685,3736.6,3736.5,10.71299974]
["bitfinex","ETHUSD",1641273312612,0.00113685,3736.6,3736.5,12.95755916]
["bitfinex","ETHUSD",1641273313012,0.00113685,3736.6,3736.5,10.70053942]
["bitfinex","ETHUSD",1641273313914,0.00113685,3736.6,3736.5,10.40053942]
["bitfinex","ETHUSD",1641273314115,0.00113685,3736.6,3736.5,4.30053942]
["bitfinex","ETHUSD",1641273315441,0.00113685,3736.6,3736.5,12.32933942]
["bitfinex","ETHUSD",1641273316944,0.00113685,3736.6,3736.5,11.32933942]
["bitfinex","ETHUSD",1641273317143,0.00113685,3736.6,3736.5,10.27335942]
["bitfinex","ETHUSD",1641273319287,0.00113685,3736.6,3736.5,10.27433843]
["bitfinex","ETHUSD",1641273323436,0.66914,3736.8,3736.5,10.27433843]
["bitfinex","ETHUSD",1641273324238,0.66914,3736.8,3736.6,2.24455942]
["bitfinex","ETHUSD",1641273324440,0.3,3736.7,3736.6,2.24455942]
["bitfinex","ETHUSD",1641273324640,0.6,3736.7,3736.6,2.24455942]
["bitfinex","ETHUSD",1641273325640,0.3,3736.7,3736.6,2.24455942]
["bitfinex","ETHUSD",1641273327892,0.66914,3736.8,3736.6,2.24455942]
["bitfinex","ETHUSD",1641273328091,0.96914,3736.8,3736.6,2.24455942]
["bitfinex","ETHUSD",1641273329872,0.66914,3736.8,3736.6,2.24455942]
["bitfinex","ETHUSD",1641273331275,0.00284212,3736.9,3736.6,2.24455942]
["bitfinex","ETHUSD",1641273331674,0.00227369,3736.8,3736.6,2.24455942]
["bitfinex","ETHUSD",1641273332075,0.00170527,3736.7,3736.6,2.24455942]
["bitfinex","ETHUSD",1641273336304,2.70537003,3736.7,3736.6,2.24455942]
["bitfinex","ETHUSD",1641273336702,3.37464003,3736.7,3736.6,2.24455942]
["bitfinex","ETHUSD",1641273336902,3.37464003,3736.7,3736.5,8.02977901]
["bitfinex","ETHUSD",1641273337143,2.31794837,3736.6,3736.5,8.02977901]
["bitfinex","ETHUSD",1641273337339,0.00113685,3736.6,3736.5,8.02977901]
["bitfinex","ETHUSD",1641273338044,3.03344903,3736.6,3736.5,8.02977901]
["bitfinex","ETHUSD",1641273338544,0.72974781,3736.6,3736.5,8.02977901]
["bitfinex","ETHUSD",1641273339748,0.00113685,3736.6,3736.5,8.02977901]
["bitfinex","ETHUSD",1641273340344,0.00113685,3736.6,3736.5,10.29889856]
["bitfinex","ETHUSD",1641273346847,0.73423753,3736.6,3736.5,10.29889856]
["bitfinex","ETHUSD",1641273350504,0.72076633,3736.6,3736.5,10.96709955]
["bitfinex","ETHUSD",1641273351504,0.72076633,3736.6,3736.5,12.31747473]
["bitfinex","ETHUSD",1641273351702,1.2818938,3737.0,3736.5,12.31747473]
["bitfinex","ETHUSD",1641273352039,0.00170527,3736.9,3736.5,10.04835518]
["bitfinex","ETHUSD",1641273352438,0.00113684,3736.8,3736.5,10.04835518]
["bitfinex","ETHUSD",1641273354745,0.00113684,3736.8,3736.6,1.35037518]
["bitfinex","ETHUSD",1641273356489,0.00113684,3736.8,3736.5,10.04835518]
["bitfinex","ETHUSD",1641273358095,0.00113684,3736.8,3736.5,8.69798]
["bitfinex","ETHUSD",1641273363702,0.00113684,3736.8,3736.5,10.04835518]
["bitfinex","ETHUSD",1641273363901,0.00113684,3736.8,3736.5,10.71751518]
["bitfinex","ETHUSD",1641273364103,0.00113684,3736.8,3736.6,1.35037518]
["bitfinex","ETHUSD",1641273364706,0.00113684,3736.8,3736.6,2.53862234]
["bitfinex","ETHUSD",1641273365307,0.00113684,3736.8,3736.7,1.35037518]
["bitfinex","ETHUSD",1641273366007,0.00113684,3736.8,3736.6,5.67929307]
["bitfinex","ETHUSD",1641273367042,0.00113684,3736.8,3736.6,8.45899489]
["bitfinex","ETHUSD",1641273367643,0.00113684,3736.8,3736.6,9.05899489]
["bitfinex","ETHUSD",1641273367841,0.00113684,3736.8,3736.7,7.33799]
["bitfinex","ETHUSD",1641273368641,0.00113684,3736.8,3736.7,9.15281081]
["bitfinex","ETHUSD",1641273369443,0.00113684,3736.8,3736.7,3.15281081]
["bitfinex","ETHUSD",1641273369645,0.00113684,3736.8,3736.7,1.33799]
["bitfinex","ETHUSD",1641273370245,0.00113684,3736.8,3736.7,4.13799]
["bitfinex","ETHUSD",1641273371120,0.00113684,3736.8,3736.7,1.33799]
["bitfinex","ETHUSD",1641273371615,0.00113684,3736.8,3736.7,3.61895164]
["bitfinex","ETHUSD",1641273374120,0.00113684,3736.8,3736.7,2.28096164]
["bitfinex","ETHUSD",1641273376747,0.80853274,3736.8,3736.7,2.28096164]
["bitfinex","ETHUSD",1641273377349,0.00113684,3736.8,3736.7,2.28096164]
["bitfinex","ETHUSD",1641273378309,0.80853274,3736.8,3736.7,2.28096164]
["bitfinex","ETHUSD",1641273379101,0.80853274,3736.8,3736.7,1.35987187]
["bitfinex","ETHUSD",1641273385900,0.80853274,3736.8,3736.6,3.64083351]
["bitfinex","ETHUSD",1641273386500,0.80853274,3736.8,3736.7,2.28096164]
["bitfinex","ETHUSD",1641273386900,0.00113684,3736.8,3736.7,2.28096164]
["bitfinex","ETHUSD",1641273391349,0.00113684,3736.8,3736.7,3.64083351]
["bitfinex","ETHUSD",1641273391952,0.00113684,3736.8,3736.7,2.28096164]
["bitfinex","ETHUSD",1641273392952,0.0035658,3737.2,3736.9,0.66907]
["bitfinex","ETHUSD",1641273393401,0.00170527,3737.1,3736.9,0.66907]
["bitfinex","ETHUSD",1641273393601,0.00170527,3737.1,3737.0,2.28096164]
["bitfinex","ETHUSD",1641273393900,0.0035658,3737.2,3737.0,2.28096164]
["bitfinex","ETHUSD",1641273394305,0.04006873,3737.4,3737.0,2.28096164]
["bitfinex","ETHUSD",1641273394507,0.04006873,3737.4,3737.1,1.83898386]
["bitfinex","ETHUSD",1641273394705,0.00284212,3737.3,3737.1,1.83898386]
["bitfinex","ETHUSD",1641273395105,0.0022737,3737.2,3737.1,1.83898386]
["bitfinex","ETHUSD",1641273395507,0.0022737,3737.2,3737.1,4.1199455]
["bitfinex","ETHUSD",1641273398548,0.0022737,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273399753,2.3522737,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273399951,4.03384026,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273400151,4.33384026,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273402308,5.11608923,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273403708,7.46679238,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273404307,6.11608923,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273404755,5.11608923,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273404959,2.76608923,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273405356,2.09695233,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273406159,1.79695233,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273406561,3.14121957,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273407160,3.81036027,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273407361,4.11036027,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273407565,3.81036027,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273407762,4.11036027,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273408162,2.12878991,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273408698,0.0022737,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273409098,0.78452267,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273409899,0.73044988,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273416503,2.07471712,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273416703,0.73044988,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273417105,2.07471712,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273419560,0.73044988,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273421266,1.69958418,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273422566,3.04385142,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273423309,1.69958418,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273425208,3.04385142,3737.2,3737.1,2.28096164]
["bitfinex","ETHUSD",1641273425610,2.69958418,3737.2,3736.9,0.00311199]
["bitfinex","ETHUSD",1641273425808,0.6692,3737.1,3736.9,0.00311199]
["bitfinex","ETHUSD",1641273426006,1.9692,3737.1,3737.0,0.00113685]
["bitfinex","ETHUSD",1641273426810,3.77396781,3737.1,3737.0,0.00113685]
["bitfinex","ETHUSD",1641273427655,1.79784214,3736.9,3736.7,0.00284212]
["bitfinex","ETHUSD",1641273427858,2.46704554,3736.9,3736.7,0.00595386]
["bitfinex","ETHUSD",1641273428161,2.76704554,3736.9,3736.8,0.0022737]
["bitfinex","ETHUSD",1641273428555,3.76704554,3736.9,3736.8,0.0022737]
["bitfinex","ETHUSD",1641273428756,4.1109728,3736.9,3736.8,0.0022737]
["bitfinex","ETHUSD",1641273428956,5.1109728,3736.9,3736.8,0.0022737]
["bitfinex","ETHUSD",1641273430365,5.87046262,3736.9,3736.8,2.25524251]
["bitfinex","ETHUSD",1641273431807,4.52653536,3736.9,3736.8,2.25524251]
["bitfinex","ETHUSD",1641273436260,0.75948982,3736.9,3736.8,2.25524251]
["bitfinex","ETHUSD",1641273437262,0.75948982,3737.1,3736.8,2.25524251]
["bitfinex","ETHUSD",1641273437459,0.75948982,3737.1,3736.9,0.6691]
["bitfinex","ETHUSD",1641273437659,0.75948982,3737.1,3736.9,0.67080527]
["bitfinex","ETHUSD",1641273438712,1.05948982,3737.1,3737.0,2.25296881]
["bitfinex","ETHUSD",1641273441118,1.35948982,3737.1,3737.0,2.25296881]
["bitfinex","ETHUSD",1641273441517,2.35948982,3737.1,3737.0,2.25296881]
["bitfinex","ETHUSD",1641273442753,2.05948982,3737.1,3737.0,2.25296881]
["bitfinex","ETHUSD",1641273443962,1.05948982,3737.1,3737.0,2.25296881]
["bitfinex","ETHUSD",1641273444160,0.75948982,3737.1,3737.0,2.25296881]
["bitfinex","ETHUSD",1641273447004,1.10456901,3737.4,3737.0,2.25296881]
["bitfinex","ETHUSD",1641273447005,0.75948982,3737.3,3737.0,2.25296881]
["bitfinex","ETHUSD",1641273447203,0.75948982,3737.3,3737.1,0.66906]
["bitfinex","ETHUSD",1641273447404,1.05948982,3737.3,3737.1,0.66906]
["bitfinex","ETHUSD",1641273448105,1.40456901,3737.4,3737.2,2.25296881]
["bitfinex","ETHUSD",1641273448304,0.30311174,3737.4,3737.2,2.25296881]
["bitfinex","ETHUSD",1641273449207,0.3,3737.4,3737.2,2.25296881]
["bitfinex","ETHUSD",1641273449405,0.00389484,3737.6,3737.3,0.66903]
["bitfinex","ETHUSD",1641273449663,0.00389484,3737.6,3737.3,1.33806]
["bitfinex","ETHUSD",1641273449864,0.00170527,3737.5,3737.3,1.33806]
["bitfinex","ETHUSD",1641273450262,0.0092279,3737.6,3737.3,1.33806]
["bitfinex","ETHUSD",1641273450263,0.00113684,3737.4,3737.3,1.33806]
["bitfinex","ETHUSD",1641273450466,0.00113684,3737.4,3737.3,0.66903]
["bitfinex","ETHUSD",1641273450666,0.00113684,3737.4,3737.3,6.56215771]
["bitfinex","ETHUSD",1641273452665,0.00113684,3737.4,3737.3,7.92202958]
["bitfinex","ETHUSD",1641273453703,0.00113684,3737.4,3737.3,8.22202958]
["bitfinex","ETHUSD",1641273455310,0.00113684,3737.4,3737.3,7.92202958]
["bitfinex","ETHUSD",1641273455509,0.00113684,3737.4,3737.3,8.22202958]
["bitfinex","ETHUSD",1641273456711,0.00113684,3737.4,3737.3,0.96903]
["bitfinex","ETHUSD",1641273457067,0.00113684,3737.4,3737.3,0.66903]
["bitfinex","ETHUSD",1641273465464,0.00113684,3737.4,3737.3,3.06249595]
["bitfinex","ETHUSD",1641273465867,0.00113684,3737.4,3737.3,2.39346595]
["bitfinex","ETHUSD",1641273478111,0.00113684,3737.4,3737.3,3.75031479]
["bitfinex","ETHUSD",1641273480668,0.61272481,3737.8,3737.3,3.75031479]
["bitfinex","ETHUSD",1641273480873,0.61272481,3737.8,3737.4,1.33802]
["bitfinex","ETHUSD",1641273481067,0.00284211,3737.7,3737.4,1.33802]
["bitfinex","ETHUSD",1641273481270,0.00284211,3737.7,3737.4,3.73148595]
["bitfinex","ETHUSD",1641273481468,1.95665207,3737.8,3737.4,3.73148595]
["bitfinex","ETHUSD",1641273481469,0.00227369,3737.6,3737.4,3.73148595]
["bitfinex","ETHUSD",1641273481868,0.00170527,3737.5,3737.4,3.73148595]
["bitfinex","ETHUSD",1641273482668,0.00170527,3737.5,3737.4,2.69486884]
["bitfinex","ETHUSD",1641273483071,0.00170527,3737.5,3737.4,1.33802]
["bitfinex","ETHUSD",1641273484532,0.00170527,3737.5,3737.4,2.69486884]
["bitfinex","ETHUSD",1641273486138,0.00170527,3737.5,3737.4,2.02585884]
["bitfinex","ETHUSD",1641273487567,0.00170527,3737.5,3737.4,0.66901]
["bitfinex","ETHUSD",1641273489168,0.00170527,3737.5,3737.4,2.02585884]
["bitfinex","ETHUSD",1641273490174,0.00170527,3737.5,3737.4,0.66901]
["bitfinex","ETHUSD",1641273498333,0.00170527,3737.5,3737.4,8.13963473]
["bitfinex","ETHUSD",1641273498631,0.00170527,3737.5,3737.4,9.43963473]
["bitfinex","ETHUSD",1641273498934,0.03694445,3738.1,3737.7,0.6687185]
["bitfinex","ETHUSD",1641273499130,0.03694445,3738.1,3737.8,2.39314]
["bitfinex","ETHUSD",1641273499330,0.03694445,3738.1,3737.9,1.01871551]
["bitfinex","ETHUSD",1641273499632,1.34392726,3739.1,3738.1,1.337377]
["bitfinex","ETHUSD",1641273499830,1.34392726,3739.1,3738.1,3.343427]
["bitfinex","ETHUSD",1641273500031,1.34392726,3739.1,3738.1,4.643427]
["bitfinex","ETHUSD",1641273500230,1.34392726,3739.1,3738.6,0.66869]
["bitfinex","ETHUSD",1641273500430,1.34392726,3739.1,3738.8,0.66873]
["bitfinex","ETHUSD",1641273500431,49.22006725,3738.9,3738.8,0.66873]
["bitfinex","ETHUSD",1641273500833,49.22802518,3738.9,3738.8,0.66873]
["bitfinex","ETHUSD",1641273501434,49.79003387,3738.9,3738.8,3.73208473]
["bitfinex","ETHUSD",1641273506924,49.79003387,3738.9,3738.8,1.33746]
["bitfinex","ETHUSD",1641273506925,49.22802518,3738.9,3738.8,1.33746]
["bitfinex","ETHUSD",1641273509128,49.22802518,3738.9,3738.8,0.66873]
["bitfinex","ETHUSD",1641273517474,49.22802518,3738.9,3738.8,0.61873]
["bitfinex","ETHUSD",1641273521424,49.78429111,3738.9,3738.8,0.61873]
["bitfinex","ETHUSD",1641273521822,0.56422386,3738.9,3738.8,0.61873]
["bitfinex","ETHUSD",1641273527899,0.56422386,3738.9,3738.7,0.00311156]
["bitfinex","ETHUSD",1641273527900,2.80818655,3738.9,3738.7,0.00311156]
["bitfinex","ETHUSD",1641273528099,2.35108043,3738.8,3738.7,0.00311156]
["bitfinex","ETHUSD",1641273528332,2.35846993,3738.8,3738.7,0.00311156]
["bitfinex","ETHUSD",1641273528532,3.35846993,3738.8,3738.7,0.00311156]
["bitfinex","ETHUSD",1641273528830,2.35846993,3738.8,3738.7,0.00311156]
["bitfinex","ETHUSD",1641273529033,3.35846993,3738.8,3738.7,0.00311156]
["bitfinex","ETHUSD",1641273529233,2.35846993,3738.8,3738.7,0.00311156]
["bitfinex","ETHUSD",1641273529432,2.91473586,3738.8,3738.7,0.00311156]
["bitfinex","ETHUSD",1641273530036,3.91473586,3738.8,3738.7,0.00311156]
["bitfinex","ETHUSD",1641273531536,2.91473586,3738.8,3738.7,0.00311156]
["bitfinex","ETHUSD",1641273533375,3.91473586,3738.8,3738.7,0.00311156]
["bitfinex","ETHUSD",1641273539027,2.91473586,3738.8,3738.7,0.00311156]
["bitfinex","ETHUSD",1641273539427,3.91473586,3738.8,3738.7,0.00311156]
["bitfinex","ETHUSD",1641273541680,1.56365543,3738.8,3738.7,0.00311156]
["bitfinex","ETHUSD",1641273542081,0.56365543,3738.8,3738.7,0.00311156]
["bitfinex","ETHUSD",1641273551633,0.56365543,3738.8,3738.7,1.2258419]
["bitfinex","ETHUSD",1641273551830,0.0073895,3738.8,3738.7,1.5258419]
["bitfinex","ETHUSD",1641273552032,0.0073895,3738.8,3738.7,3.97943611]
["bitfinex","ETHUSD",1641273552431,0.0073895,3738.8,3738.7,4.97943611]
["bitfinex","ETHUSD",1641273552831,0.0073895,3738.8,3738.7,3.97943611]
["bitfinex","ETHUSD",1641273553031,0.0073895,3738.8,3738.7,4.67943611]
["bitfinex","ETHUSD",1641273553233,0.0073895,3738.8,3738.7,5.91968915]
["bitfinex","ETHUSD",1641273553831,0.0073895,3738.8,3738.7,6.21968915]
["bitfinex","ETHUSD",1641273555287,0.0073895,3738.8,3738.7,3.97943611]
["bitfinex","ETHUSD",1641273557088,0.0073895,3738.8,3738.7,4.27943611]
["bitfinex","ETHUSD",1641273557290,0.0073895,3738.8,3738.7,3.97943611]
["bitfinex","ETHUSD",1641273557490,0.0073895,3738.8,3738.7,3.67943611]
["bitfinex","ETHUSD",1641273557689,0.0073895,3738.8,3738.7,3.97943611]
["bitfinex","ETHUSD",1641273558190,0.00311156,3739.4,3738.7,4.97943611]
["bitfinex","ETHUSD",1641273558429,0.00311156,3739.4,3739.0,0.66861]
["bitfinex","ETHUSD",1641273558629,0.01023162,3739.3,3739.0,2.6744361]
["bitfinex","ETHUSD",1641273559031,0.0096632,3739.2,3739.0,2.6744361]
["bitfinex","ETHUSD",1641273559331,0.00909477,3739.1,3739.0,1.33722]
["bitfinex","ETHUSD",1641273559532,0.00909477,3739.1,3738.9,2.67444]
["bitfinex","ETHUSD",1641273559932,0.00852635,3739.0,3738.9,2.67444]
["bitfinex","ETHUSD",1641273560331,0.01193689,3739.0,3738.9,2.67444]
["bitfinex","ETHUSD",1641273562995,0.01193689,3739.0,3738.9,2.97444]
["bitfinex","ETHUSD",1641273563196,0.01193689,3739.0,3738.9,3.97444]
["bitfinex","ETHUSD",1641273563394,0.01193689,3739.0,3738.9,2.67444]
["bitfinex","ETHUSD",1641273563797,0.01193689,3739.0,3738.9,2.97444]
["bitfinex","ETHUSD",1641273564397,0.01193689,3739.0,3738.9,2.67444]
["bitfinex","ETHUSD",1641273566029,0.55427193,3739.0,3738.9,1.33722]
["bitfinex","ETHUSD",1641273569239,0.55427193,3739.0,3738.9,2.6869558]
["bitfinex","ETHUSD",1641273570886,0.55427193,3739.0,3738.9,1.33722]
["bitfinex","ETHUSD",1641273571485,0.01193689,3739.0,3738.9,1.33722]
["bitfinex","ETHUSD",1641273571890,0.01193689,3739.0,3738.9,1.63722]
["bitfinex","ETHUSD",1641273572486,0.01193689,3739.0,3738.9,1.93722]
["bitfinex","ETHUSD",1641273572487,54.23746972,3739.0,3738.9,1.93722]
["bitfinex","ETHUSD",1641273572687,54.23746972,3739.0,3738.9,0.6]
["bitfinex","ETHUSD",1641273572887,54.23746972,3739.0,3738.9,0.3]
["bitfinex","ETHUSD",1641273573733,54.23746972,3739.0,3738.8,4.3119311]
["bitfinex","ETHUSD",1641273574134,0.00795793,3738.9,3738.8,4.3119311]
["bitfinex","ETHUSD",1641273575035,0.00795793,3738.9,3738.8,5.11040904]
["bitfinex","ETHUSD",1641273575237,0.00795793,3738.9,3738.8,2.67466]
["bitfinex","ETHUSD",1641273581939,0.00795793,3738.9,3738.8,2.5784725]
["bitfinex","ETHUSD",1641273585081,0.00795793,3738.9,3738.8,1.2411425]
["bitfinex","ETHUSD",1641273585082,2.19712351,3738.9,3738.8,1.2411425]
["bitfinex","ETHUSD",1641273585282,2.19712351,3738.9,3738.6,0.00391509]
["bitfinex","ETHUSD",1641273585283,2.19712351,3738.9,3738.6,0.67275509]
["bitfinex","ETHUSD",1641273585682,0.0073895,3738.8,3738.6,0.67275509]
["bitfinex","ETHUSD",1641273585984,0.00682108,3738.7,3738.6,0.67275509]
["bitfinex","ETHUSD",1641273586183,0.00682108,3738.7,3738.3,1.3376]
["bitfinex","ETHUSD",1641273586382,1.17726455,3738.5,3738.3,1.3376]
["bitfinex","ETHUSD",1641273586784,0.00511581,3738.4,3738.3,1.3376]
["bitfinex","ETHUSD",1641273587188,1.03117664,3738.5,3738.3,1.3376]
["bitfinex","ETHUSD",1641273587388,0.53572022,3738.4,3738.3,1.3376]
["bitfinex","ETHUSD",1641273589043,0.53572022,3738.7,3738.3,1.3376]
["bitfinex","ETHUSD",1641273589242,1.90095181,3738.7,3738.3,1.3376]
["bitfinex","ETHUSD",1641273589443,0.00113685,3738.6,3738.3,1.3376]
["bitfinex","ETHUSD",1641273589645,0.53362465,3738.6,3738.3,1.3376]
["bitfinex","ETHUSD",1641273592379,0.53362465,3738.6,3738.4,0.66883]
["bitfinex","ETHUSD",1641273593983,0.00113685,3738.6,3738.4,0.66883]
["bitfinex","ETHUSD",1641273601710,0.00113685,3738.6,3738.5,2.45680756]
["bitfinex","ETHUSD",1641273604734,0.00113685,3738.6,3738.5,2.75680756]
["bitfinex","ETHUSD",1641273605336,6.437e-05,3738.8,3738.6,6.35]
["bitfinex","ETHUSD",1641273605537,0.0439993,3739.3,3738.6,6.35]
["bitfinex","ETHUSD",1641273605538,0.0439993,3739.3,3738.7,2.72605982]
["bitfinex","ETHUSD",1641273605750,0.0439993,3739.3,3738.9,0.66854]
["bitfinex","ETHUSD",1641273605936,0.0439993,3739.3,3739.0,2.72605982]
["bitfinex","ETHUSD",1641273606137,3.2438,3739.9,3739.1,1.0]
["bitfinex","ETHUSD",1641273606335,3.2438,3739.9,3739.5,1.4105537]
["bitfinex","ETHUSD",1641273606537,0.00568423,3739.6,3739.5,1.4105537]
["bitfinex","ETHUSD",1641273606736,0.00568423,3739.6,3739.5,2.3790837]
["bitfinex","ETHUSD",1641273606936,0.00568423,3739.6,3739.5,26.32311027]
["bitfinex","ETHUSD",1641273607182,0.00568423,3739.6,3739.5,27.32311027]
["bitfinex","ETHUSD",1641273607586,0.00568423,3739.6,3739.5,30.44844783]
["bitfinex","ETHUSD",1641273607986,0.00568423,3739.6,3739.5,6.80442126]
["bitfinex","ETHUSD",1641273608490,36.51088456,3739.6,3739.5,3.42533756]
["bitfinex","ETHUSD",1641273612141,36.51088456,3739.6,3739.5,4.42533756]
["bitfinex","ETHUSD",1641273612340,36.51088456,3739.6,3739.5,4.72533756]
["bitfinex","ETHUSD",1641273613445,36.51088456,3739.6,3739.5,5.39388756]
["bitfinex","ETHUSD",1641273616492,31.16305456,3739.6,3739.5,5.39388756]
["bitfinex","ETHUSD",1641273616693,31.16305456,3739.6,3739.5,4.72533756]
["bitfinex","ETHUSD",1641273616894,31.16305456,3739.6,3739.5,3.12533756]
["bitfinex","ETHUSD",1641273617095,31.16305456,3739.6,3739.5,4.42533756]
["bitfinex","ETHUSD",1641273617597,31.16305456,3739.6,3739.5,1.96853]
["bitfinex","ETHUSD",1641273617997,32.57358677,3739.6,3739.5,0.96853]
["bitfinex","ETHUSD",1641273618326,32.57358677,3739.6,3739.5,1.96853]
["bitfinex","ETHUSD",1641273618830,32.57358677,3739.6,3739.5,0.66853]
["bitfinex","ETHUSD",1641273620432,31.16305456,3739.6,3739.5,0.66853]
["bitfinex","ETHUSD",1641273622487,31.16305456,3739.6,3739.5,0.61853]
["bitfinex","ETHUSD",1641273628535,0.107356,3739.7,3739.5,2.78737248]
["bitfinex","ETHUSD",1641273628736,0.107356,3739.7,3739.6,2.13889502]
["bitfinex","ETHUSD",1641273629781,0.107356,3739.7,3739.6,2.80741502]
["bitfinex","ETHUSD",1641273630082,0.107356,3739.7,3739.6,5.31539655]
["bitfinex","ETHUSD",1641273631684,0.107356,3739.7,3739.6,7.39972787]
["bitfinex","ETHUSD",1641273632084,0.107356,3739.7,3739.6,7.69972787]
["bitfinex","ETHUSD",1641273632484,0.00532733,3740.0,3739.7,1.33688]
["bitfinex","ETHUSD",1641273632683,0.00532733,3740.0,3739.8,4.81575477]
["bitfinex","ETHUSD",1641273632885,0.00170527,3739.9,3739.8,5.11575477]
["bitfinex","ETHUSD",1641273633084,0.00170527,3739.9,3739.8,2.97378]
["bitfinex","ETHUSD",1641273633555,0.10906127,3739.9,3739.8,2.97378]
["bitfinex","ETHUSD",1641273634156,0.10906127,3739.9,3739.8,5.08699638]
["bitfinex","ETHUSD",1641273634558,0.57054683,3739.9,3739.8,5.08699638]
["bitfinex","ETHUSD",1641273634760,0.57054683,3739.9,3739.8,4.78699638]
["bitfinex","ETHUSD",1641273635560,0.57054683,3739.9,3739.8,2.67378]
["bitfinex","ETHUSD",1641273640587,0.57054683,3739.9,3739.8,6.37750889]
["bitfinex","ETHUSD",1641273641031,0.10906127,3739.9,3739.8,6.37750889]
["bitfinex","ETHUSD",1641273641235,0.00535937,3740.5,3739.8,6.37750889]
["bitfinex","ETHUSD",1641273641431,0.00535937,3740.5,3740.1,0.66838]
["bitfinex","ETHUSD",1641273641632,0.00284212,3740.4,3740.1,2.30514]
["bitfinex","ETHUSD",1641273641834,0.00284212,3740.4,3740.1,1.93676]
["bitfinex","ETHUSD",1641273642032,0.00227369,3740.3,3740.1,2.93676]
["bitfinex","ETHUSD",1641273642436,0.00170527,3740.2,3740.1,2.93676]
["bitfinex","ETHUSD",1641273642636,0.00170527,3740.2,3740.1,2.9367666]
["bitfinex","ETHUSD",1641273643038,0.00170527,3740.2,3740.1,4.11728495]
["bitfinex","ETHUSD",1641273645285,0.00170527,3740.2,3740.1,4.78565495]
["bitfinex","ETHUSD",1641273646288,0.05906027,3740.3,3740.1,4.78565495]
["bitfinex","ETHUSD",1641273646492,0.05906027,3740.3,3740.2,5.99634739]
["bitfinex","ETHUSD",1641273646689,0.05906027,3740.3,3740.2,6.99634739]
["bitfinex","ETHUSD",1641273647187,0.04002263,3741.0,3740.5,0.66829]
["bitfinex","ETHUSD",1641273647387,0.04002263,3741.0,3740.6,1.10452142]
["bitfinex","ETHUSD",1641273647690,0.00341054,3740.8,3740.7,1.38055273]
["bitfinex","ETHUSD",1641273647987,0.00341054,3740.8,3740.7,1.68055273]
["bitfinex","ETHUSD",1641273648188,0.00341054,3740.8,3740.7,2.68055273]
["bitfinex","ETHUSD",1641273648449,0.00341054,3740.8,3740.7,5.29860341]
["bitfinex","ETHUSD",1641273648648,0.04002263,3741.0,3740.7,5.29860341]
["bitfinex","ETHUSD",1641273648948,0.04002263,3741.0,3740.7,6.84146966]
["bitfinex","ETHUSD",1641273649350,52.00365195,3741.1,3740.9,0.6683]
["bitfinex","ETHUSD",1641273649549,52.00365195,3741.1,3740.9,1.3366]
["bitfinex","ETHUSD",1641273650654,0.46390223,3741.0,3740.9,2.0048939]
["bitfinex","ETHUSD",1641273650855,0.46390223,3741.0,3740.9,3.0048939]
["bitfinex","ETHUSD",1641273651054,0.46390223,3741.0,3740.9,3.3048939]
["bitfinex","ETHUSD",1641273652094,0.00284212,3741.3,3741.1,0.66821]
["bitfinex","ETHUSD",1641273652389,1.13476071,3741.7,3741.1,0.66821]
["bitfinex","ETHUSD",1641273652390,0.00316071,3741.7,3741.2,5.75513281]
["bitfinex","ETHUSD",1641273652689,0.00397897,3741.5,3741.3,1.05601782]
["bitfinex","ETHUSD",1641273652898,0.00397897,3741.5,3741.4,2.7]
["bitfinex","ETHUSD",1641273653091,0.00316071,3741.7,3741.4,4.0]
["bitfinex","ETHUSD",1641273653291,0.0598,3742.0,3741.6,1.33632]
["bitfinex","ETHUSD",1641273653593,0.0598,3742.0,3741.7,0.6681597]
["bitfinex","ETHUSD",1641273653791,0.03686023,3742.3,3741.6,2.9726393]
["bitfinex","ETHUSD",1641273654292,0.00795793,3742.2,3741.6,2.9726393]
["bitfinex","ETHUSD",1641273654494,49.50842528,3741.9,3741.7,1.33633]
["bitfinex","ETHUSD",1641273654995,0.00568424,3741.8,3741.7,1.33633]
["bitfinex","ETHUSD",1641273655595,0.00568424,3741.8,3741.7,2.0044911]
["bitfinex","ETHUSD",1641273656539,0.00568424,3741.8,3741.7,0.6681611]
["bitfinex","ETHUSD",1641273657140,0.11303924,3741.8,3741.7,0.6681611]
["bitfinex","ETHUSD",1641273657341,0.11303924,3741.8,3741.6,3.64476942]
["bitfinex","ETHUSD",1641273657540,0.11303924,3741.8,3741.6,4.31291582]
["bitfinex","ETHUSD",1641273657740,0.00511581,3741.7,3741.6,4.31291582]
["bitfinex","ETHUSD",1641273657944,0.00511581,3741.7,3741.6,3.64476942]
["bitfinex","ETHUSD",1641273658742,0.00511581,3741.7,3741.6,3.34476942]
["bitfinex","ETHUSD",1641273658945,0.00511581,3741.7,3741.6,3.64476942]
["bitfinex","ETHUSD",1641273660795,0.00511581,3741.7,3741.6,3.34476942]
["bitfinex","ETHUSD",1641273661395,0.00511581,3741.7,3741.6,3.34837506]
["bitfinex","ETHUSD",1641273661795,0.00511581,3741.7,3741.6,3.64837506]
["bitfinex","ETHUSD",1641273661996,0.00511581,3741.7,3741.6,2.68021506]
["bitfinex","ETHUSD",1641273663831,0.00511581,3741.7,3741.6,2.98021506]
["bitfinex","ETHUSD",1641273666341,0.00511581,3741.7,3741.6,3.64838506]
["bitfinex","ETHUSD",1641273669089,0.11247081,3741.7,3741.6,3.64838506]
["bitfinex","ETHUSD",1641273669592,0.107355,3742.2,3741.7,2.5]
["bitfinex","ETHUSD",1641273669797,0.107355,3742.2,3741.9,1.26193828]
["bitfinex","ETHUSD",1641273669998,0.0022737,3742.1,3742.0,6.187]
["bitfinex","ETHUSD",1641273670197,0.0022737,3742.1,3742.0,6.487]
["bitfinex","ETHUSD",1641273670407,0.00396012,3742.8,3742.2,1.21738425]
["bitfinex","ETHUSD",1641273670597,2.70732203,3743.7,3743.2,0.86393824]
["bitfinex","ETHUSD",1641273670843,2.70732203,3743.7,3743.2,2.60131824]
["bitfinex","ETHUSD",1641273671049,2.70732203,3743.7,3743.3,1.3]
["bitfinex","ETHUSD",1641273671441,1.34453961,3743.8,3743.3,1.3]
["bitfinex","ETHUSD",1641273671442,0.0073895,3743.4,3743.3,1.3]
["bitfinex","ETHUSD",1641273671648,1.34453961,3743.8,3743.4,1.38591043]
["bitfinex","ETHUSD",1641273671842,1.34453961,3743.8,3743.5,0.66772]
["bitfinex","ETHUSD",1641273672042,0.00170527,3743.7,3743.5,3.9708868]
["bitfinex","ETHUSD",1641273672250,1.80398136,3744.1,3743.5,3.3031668]
["bitfinex","ETHUSD",1641273672441,1.80398136,3744.1,3744.0,1.06354745]
["bitfinex","ETHUSD",1641273672642,1.80398136,3744.1,3744.0,1.36354745]
["bitfinex","ETHUSD",1641273672843,0.00316077,3744.2,3744.0,1.36354745]
["bitfinex","ETHUSD",1641273673242,5.65758136,3744.9,3744.0,2.03129745]
["bitfinex","ETHUSD",1641273673442,50.17407738,3744.5,3744.1,0.6677392]
["bitfinex","ETHUSD",1641273673645,50.17862477,3744.5,3744.1,0.6677392]
["bitfinex","ETHUSD",1641273674142,0.00454739,3744.5,3744.3,0.66774]
["bitfinex","ETHUSD",1641273674583,0.33989775,3744.4,3744.3,0.66774]
["bitfinex","ETHUSD",1641273675993,0.33989775,3744.4,3744.3,0.96774]
["bitfinex","ETHUSD",1641273676396,0.00454739,3744.5,3744.3,0.96774]
["bitfinex","ETHUSD",1641273676594,0.107355,3744.4,3744.3,0.96774]
["bitfinex","ETHUSD",1641273677094,0.0578,3745.1,3744.7,1.3351128]
["bitfinex","ETHUSD",1641273677294,1.86568136,3745.6,3744.7,1.6351128]
["bitfinex","ETHUSD",1641273677494,0.00284212,3745.0,3744.7,1.6351128]
["bitfinex","ETHUSD",1641273677896,0.00227369,3744.9,3744.7,1.6351128]
["bitfinex","ETHUSD",1641273678343,0.00170527,3744.8,3744.7,0.96756]
["bitfinex","ETHUSD",1641273678538,0.00170527,3744.8,3744.7,1.99015105]
["bitfinex","ETHUSD",1641273678939,0.00170527,3744.8,3744.7,0.96756]
["bitfinex","ETHUSD",1641273679139,0.00170527,3744.8,3744.7,0.66756]
["bitfinex","ETHUSD",1641273679743,0.00170527,3744.8,3744.7,0.96756]
["bitfinex","ETHUSD",1641273680849,0.00170527,3744.8,3744.7,0.66756]
["bitfinex","ETHUSD",1641273683193,0.00170527,3744.8,3744.7,0.66263905]
["bitfinex","ETHUSD",1641273684592,0.10906027,3744.8,3744.7,0.66263905]
["bitfinex","ETHUSD",1641273684796,0.11148421,3744.8,3744.7,0.66263905]
["bitfinex","ETHUSD",1641273685397,0.11148421,3744.8,3744.5,0.00317654]
["bitfinex","ETHUSD",1641273685398,1.26818421,3744.8,3744.5,0.00317654]
["bitfinex","ETHUSD",1641273685597,1.26818421,3744.8,3744.5,7.654e-05]
["bitfinex","ETHUSD",1641273685841,0.00113685,3744.7,3744.5,7.654e-05]
["bitfinex","ETHUSD",1641273686141,6.6,3744.5,3744.1,0.00400059]
["bitfinex","ETHUSD",1641273686346,0.66796,3744.0,3743.0,1.05508909]
["bitfinex","ETHUSD",1641273686543,0.66796,3744.0,3743.2,1.53188824]
["bitfinex","ETHUSD",1641273686544,1.32356,3744.0,3743.2,1.53188824]
["bitfinex","ETHUSD",1641273686743,1.32356,3744.0,3743.3,0.00568423]
["bitfinex","ETHUSD",1641273686945,1.32356,3744.0,3743.3,0.00928798]
["bitfinex","ETHUSD",1641273686946,2.35854348,3743.9,3743.3,0.00928798]
["bitfinex","ETHUSD",1641273687146,2.74554348,3743.9,3743.3,0.00928798]
["bitfinex","ETHUSD",1641273687351,0.66813,3743.7,3743.4,0.00511581]
["bitfinex","ETHUSD",1641273687547,10.96304628,3743.6,3742.4,0.00539538]
["bitfinex","ETHUSD",1641273687747,1.33634,3743.2,3742.4,0.00539538]
["bitfinex","ETHUSD",1641273687947,1.96984,3743.2,3742.5,0.00511581]
["bitfinex","ETHUSD",1641273688149,0.6335,3743.2,3742.5,0.00511581]
["bitfinex","ETHUSD",1641273688651,0.6335,3743.2,3742.0,1.34400793]
["bitfinex","ETHUSD",1641273688952,0.6335,3743.2,3742.1,0.3073895]
["bitfinex","ETHUSD",1641273689148,0.0563,3743.5,3742.2,1.33612]
["bitfinex","ETHUSD",1641273689149,1.23103165,3742.7,3742.2,1.33612]
["bitfinex","ETHUSD",1641273689347,52.66580227,3742.7,3742.2,1.34294108]
["bitfinex","ETHUSD",1641273689597,2.21663193,3742.6,3742.4,0.66808]
["bitfinex","ETHUSD",1641273689997,2.21663193,3742.6,3742.3,0.00625266]
["bitfinex","ETHUSD",1641273690398,52.66580227,3742.7,3742.3,0.00625266]
["bitfinex","ETHUSD",1641273690597,2.22243734,3742.6,3742.3,0.00625266]
["bitfinex","ETHUSD",1641273690797,2.17458734,3742.6,3742.4,0.6681]
["bitfinex","ETHUSD",1641273690996,2.17401703,3742.6,3742.4,0.6681]
["bitfinex","ETHUSD",1641273691598,2.21989602,3742.6,3742.4,0.6681]
["bitfinex","ETHUSD",1641273692296,2.19071052,3742.6,3742.4,0.6681]
["bitfinex","ETHUSD",1641273692895,52.66580227,3742.7,3742.4,0.6681]
["bitfinex","ETHUSD",1641273693096,1.3263834,3742.6,3742.4,0.6681]
["bitfinex","ETHUSD",1641273693354,3.5154222,3742.6,3742.4,0.6681]
["bitfinex","ETHUSD",1641273693754,2.18758009,3742.5,3742.4,0.6681]
["bitfinex","ETHUSD",1641273694055,2.18758009,3742.5,3742.4,0.00568423]
["bitfinex","ETHUSD",1641273694358,2.18758009,3742.5,3742.2,0.00682108]
["bitfinex","ETHUSD",1641273695162,2.19462428,3742.5,3742.2,0.67497108]
["bitfinex","ETHUSD",1641273695558,2.19462428,3742.5,3742.3,0.00625266]
["bitfinex","ETHUSD",1641273696156,1.3263834,3742.6,3742.3,0.00625266]
["bitfinex","ETHUSD",1641273696557,52.66580227,3742.7,3742.3,0.00625266]
["bitfinex","ETHUSD",1641273696759,0.06192204,3743.3,3742.3,0.00625266]
["bitfinex","ETHUSD",1641273696960,0.06192204,3743.3,3742.6,0.668]
["bitfinex","ETHUSD",1641273697189,0.00542204,3743.3,3742.6,0.668]
["bitfinex","ETHUSD",1641273697391,0.00542204,3743.3,3742.7,0.00397896]
["bitfinex","ETHUSD",1641273697591,1.08763898,3743.0,3742.7,0.00397896]
["bitfinex","ETHUSD",1641273697988,1.08763898,3743.0,3742.6,0.60454739]
["bitfinex","ETHUSD",1641273698188,1.08763898,3743.0,3742.7,0.00397896]
["bitfinex","ETHUSD",1641273698388,1.08763898,3743.0,3742.9,0.66801]
["bitfinex","ETHUSD",1641273698589,2.21367376,3743.4,3742.9,0.66801]
["bitfinex","ETHUSD",1641273698790,2.21367376,3743.4,3742.9,0.67085212]
["bitfinex","ETHUSD",1641273698991,2.34474611,3743.6,3743.0,0.00227369]
["bitfinex","ETHUSD",1641273699393,52.79349416,3743.1,3743.0,0.00227369]
["bitfinex","ETHUSD",1641273699596,52.79349416,3743.1,3742.8,0.00341054]
["bitfinex","ETHUSD",1641273699798,3.52608834,3743.0,3742.8,0.00341054]
["bitfinex","ETHUSD",1641273699995,2.16915489,3742.9,3742.8,0.00341054]
["bitfinex","ETHUSD",1641273700852,1.35752165,3743.0,3742.8,0.00341054]
["bitfinex","ETHUSD",1641273704046,3.59373787,3743.0,3742.8,0.00341054]
["bitfinex","ETHUSD",1641273704247,1.35752165,3743.0,3742.8,0.00341054]
["bitfinex","ETHUSD",1641273708631,51.47002311,3743.1,3742.8,0.00341054]
["bitfinex","ETHUSD",1641273709836,1.25559086,3743.0,3742.8,0.00341054]
["bitfinex","ETHUSD",1641273714293,0.00542197,3743.4,3742.8,0.97133734]
["bitfinex","ETHUSD",1641273714496,0.00542197,3743.4,3743.1,0.96791]
["bitfinex","ETHUSD",1641273714898,0.00542197,3743.4,3743.2,0.00113685]
["bitfinex","ETHUSD",1641273716241,0.00113685,3743.6,3743.2,0.00113685]
["bitfinex","ETHUSD",1641273716444,0.00113685,3743.6,3743.3,0.66788]
["bitfinex","ETHUSD",1641273717442,0.00113685,3743.6,3743.3,1.33575]
["bitfinex","ETHUSD",1641273717645,0.00113685,3743.6,3743.4,2.35488746]
["bitfinex","ETHUSD",1641273717846,0.0054219,3744.0,3743.4,3.32271816]
["bitfinex","ETHUSD",1641273718043,0.0054219,3744.0,3743.5,0.66777]
["bitfinex","ETHUSD",1641273718243,0.0567,3744.7,3743.5,1.66777]
["bitfinex","ETHUSD",1641273718244,0.00284212,3743.9,3743.5,1.66777]
["bitfinex","ETHUSD",1641273718644,0.0022737,3743.8,3743.6,0.66773]
["bitfinex","ETHUSD",1641273719046,0.00170527,3743.7,3743.6,0.66773]
["bitfinex","ETHUSD",1641273719245,0.00170527,3743.7,3743.5,2.30323]
["bitfinex","ETHUSD",1641273719446,0.00170527,3743.7,3743.6,0.3]
["bitfinex","ETHUSD",1641273719693,0.0567,3744.7,3743.6,1.9677881]
["bitfinex","ETHUSD",1641273719892,0.0567,3744.7,3743.9,0.66779]
["bitfinex","ETHUSD",1641273720095,0.00341054,3744.0,3743.9,0.66779]
["bitfinex","ETHUSD",1641273720396,0.00682108,3744.6,3743.9,0.66779]
["bitfinex","ETHUSD",1641273720793,0.00625266,3744.5,3743.9,0.66779]
["bitfinex","ETHUSD",1641273721295,0.0567,3744.7,3744.1,0.6678]
["bitfinex","ETHUSD",1641273721296,1.04156505,3744.4,3744.1,0.6678]
["bitfinex","ETHUSD",1641273721693,0.00511581,3744.3,3744.1,0.6678]
["bitfinex","ETHUSD",1641273722196,0.00454739,3744.2,3744.1,0.6678]
["bitfinex","ETHUSD",1641273722393,0.00454739,3744.2,3743.9,0.66779]
["bitfinex","ETHUSD",1641273722694,0.00397897,3744.1,3743.9,0.66779]
["bitfinex","ETHUSD",1641273723094,0.00511581,3744.3,3743.9,0.66779]
["bitfinex","ETHUSD",1641273723349,0.00511581,3744.3,3744.0,1.33559]
["bitfinex","ETHUSD",1641273723542,0.00454739,3744.2,3744.1,0.66779]
["bitfinex","ETHUSD",1641273723842,0.1555319,3744.2,3744.1,0.66779]
["bitfinex","ETHUSD",1641273724043,0.1555319,3744.2,3744.0,1.33559]
["bitfinex","ETHUSD",1641273724443,0.00397897,3744.1,3744.0,1.33559]
["bitfinex","ETHUSD",1641273724649,0.59084429,3744.4,3744.0,1.63559]
["bitfinex","ETHUSD",1641273724849,0.0567,3744.7,3744.0,1.33559]
["bitfinex","ETHUSD",1641273725047,0.00113684,3744.3,3744.0,1.33559]
["bitfinex","ETHUSD",1641273725451,0.00113684,3744.3,3744.1,0.66779]
["bitfinex","ETHUSD",1641273729798,0.00113684,3744.3,3744.1,1.66779]
["bitfinex","ETHUSD",1641273730198,0.00113684,3744.3,3744.1,0.66779]
["bitfinex","ETHUSD",1641273733744,0.00113684,3744.3,3744.0,1.33559]
["bitfinex","ETHUSD",1641273733944,0.00113684,3744.3,3743.9,0.0031628]
["bitfinex","ETHUSD",1641273733945,1.06416903,3744.1,3743.9,0.0031628]
["bitfinex","ETHUSD",1641273735401,1.73209903,3744.1,3743.9,0.0031628]
["bitfinex","ETHUSD",1641273745204,0.15099197,3744.0,3743.9,0.0031628]
["bitfinex","ETHUSD",1641273745604,0.15099197,3744.0,3743.9,0.00429965]
["bitfinex","ETHUSD",1641273747254,0.15099197,3744.0,3743.9,0.00113685]
["bitfinex","ETHUSD",1641273751300,0.15212881,3744.3,3743.9,2.81918417]
["bitfinex","ETHUSD",1641273751502,0.15212881,3744.3,3744.0,2.0033301]
["bitfinex","ETHUSD",1641273751903,0.15212881,3744.3,3744.0,2.3033301]
["bitfinex","ETHUSD",1641273751904,0.00113684,3744.3,3744.0,2.3033301]
["bitfinex","ETHUSD",1641273753855,0.00113684,3744.3,3744.1,0.3]
["bitfinex","ETHUSD",1641273754153,0.00113684,3744.3,3744.1,1.3]
["bitfinex","ETHUSD",1641273754556,0.00113684,3744.3,3744.0,2.3033301]
["bitfinex","ETHUSD",1641273754756,0.00113684,3744.3,3744.0,0.66778]
["bitfinex","ETHUSD",1641273755156,38.14656012,3744.4,3744.0,0.66778]
["bitfinex","ETHUSD",1641273755358,38.14656012,3744.4,3744.1,0.66783]
["bitfinex","ETHUSD",1641273755559,0.00113684,3744.3,3744.1,0.66783]
["bitfinex","ETHUSD",1641273755758,0.00113684,3744.3,3744.1,3.49288589]
["bitfinex","ETHUSD",1641273756662,0.00113684,3744.3,3744.2,2.82505589]
["bitfinex","ETHUSD",1641273759605,2.1866285,3744.3,3744.2,2.82505589]
["bitfinex","ETHUSD",1641273760606,2.2939835,3744.3,3744.2,2.82505589]
["bitfinex","ETHUSD",1641273760845,2.2939835,3744.3,3744.1,0.66783]
["bitfinex","ETHUSD",1641273760846,2.9618635,3744.3,3744.1,0.66783]
["bitfinex","ETHUSD",1641273761046,2.21041359,3744.2,3744.1,0.66783]
["bitfinex","ETHUSD",1641273761247,2.21041359,3744.2,3743.9,0.66905685]
["bitfinex","ETHUSD",1641273761451,2.92187311,3744.3,3743.9,0.00113685]
["bitfinex","ETHUSD",1641273761651,1.35726114,3744.2,3744.1,2.8299837]
["bitfinex","ETHUSD",1641273762749,1.29877022,3744.1,3743.9,2.83112055]
["bitfinex","ETHUSD",1641273763448,1.29877022,3744.1,3744.0,0.66789]
["bitfinex","ETHUSD",1641273764350,1.29877022,3744.1,3744.0,3.4978737]
["bitfinex","ETHUSD",1641273765417,1.35726114,3744.2,3744.0,3.4978737]
["bitfinex","ETHUSD",1641273766217,1.35726114,3744.2,3744.0,3.7978737]
["bitfinex","ETHUSD",1641273766417,0.10849184,3744.3,3744.1,2.8299837]
["bitfinex","ETHUSD",1641273766918,1.46575298,3744.3,3744.1,2.8299837]
["bitfinex","ETHUSD",1641273767519,0.25946024,3744.3,3744.1,2.8299837]
["bitfinex","ETHUSD",1641273768121,0.25946024,3744.3,3744.1,3.497796]
["bitfinex","ETHUSD",1641273768342,0.1509684,3744.2,3744.1,3.497796]
["bitfinex","ETHUSD",1641273768744,0.1509684,3744.2,3744.1,0.6678123]
["bitfinex","ETHUSD",1641273770647,0.1509684,3744.2,3744.0,1.33571]
["bitfinex","ETHUSD",1641273770852,0.1509684,3744.2,3744.0,0.66789]
["bitfinex","ETHUSD",1641273771948,1.09650884,3744.1,3744.0,0.66789]
["bitfinex","ETHUSD",1641273773598,1.24747724,3744.1,3744.0,0.66789]
["bitfinex","ETHUSD",1641273774601,0.1509684,3744.1,3744.0,0.66789]
["bitfinex","ETHUSD",1641273775945,0.21584684,3744.3,3744.0,0.66789]
["bitfinex","ETHUSD",1641273775946,1.53828386,3744.2,3744.0,0.66789]
["bitfinex","ETHUSD",1641273776347,0.1509684,3744.1,3744.0,1.66789]
["bitfinex","ETHUSD",1641273776545,0.1509684,3744.1,3744.0,1.96789]
["bitfinex","ETHUSD",1641273776950,0.1509684,3744.1,3744.0,0.66789]
["bitfinex","ETHUSD",1641273777147,0.21584684,3744.3,3744.0,0.66789]
["bitfinex","ETHUSD",1641273777148,0.1509684,3744.2,3744.0,0.66789]
["bitfinex","ETHUSD",1641273777549,0.1509684,3744.1,3744.0,0.66789]
["bitfinex","ETHUSD",1641273779252,0.1509684,3744.2,3744.0,0.66789]
["bitfinex","ETHUSD",1641273779455,0.1509684,3744.1,3744.0,0.66789]
["bitfinex","ETHUSD",1641273780110,0.1509684,3744.2,3744.0,0.66789]
["bitfinex","ETHUSD",1641273781711,0.1509684,3744.2,3744.1,0.6677993]
["bitfinex","ETHUSD",1641273783962,0.1509684,3744.2,3744.1,3.4965648]
["bitfinex","ETHUSD",1641273784258,0.1509684,3744.2,3744.1,2.8287655]
["bitfinex","ETHUSD",1641273784459,0.14957464,3744.2,3744.1,2.8287655]
["bitfinex","ETHUSD",1641273784867,2.36534759,3744.2,3744.1,2.8287655]
["bitfinex","ETHUSD",1641273785165,2.36534759,3744.2,3744.0,0.66789]
["bitfinex","ETHUSD",1641273785769,0.14957464,3744.2,3744.0,0.66789]
["bitfinex","ETHUSD",1641273786165,0.21471,3744.3,3744.0,0.66789]
["bitfinex","ETHUSD",1641273787522,0.21471,3744.3,3744.0,2.3035444]
["bitfinex","ETHUSD",1641273787926,0.21471,3744.3,3744.0,1.63572]
["bitfinex","ETHUSD",1641273788424,0.21471,3744.3,3744.1,0.3]
["bitfinex","ETHUSD",1641273788624,0.21471,3744.3,3744.1,0.9678054]
["bitfinex","ETHUSD",1641273788825,0.21471,3744.3,3744.1,1.9678054]
["bitfinex","ETHUSD",1641273791245,0.21471,3744.3,3744.0,1.33572]
["bitfinex","ETHUSD",1641273792543,0.21471,3744.3,3744.0,1.63572]
["bitfinex","ETHUSD",1641273793247,0.21471,3744.3,3744.0,0.96789]
["bitfinex","ETHUSD",1641273793446,0.21471,3744.3,3744.0,0.66789]
["bitfinex","ETHUSD",1641273793647,2.36404907,3744.3,3744.0,0.61789]
["bitfinex","ETHUSD",1641273794449,0.6679,3744.2,3744.0,0.61789]
["bitfinex","ETHUSD",1641273794703,2.3189721,3744.1,3744.0,0.61789]
["bitfinex","ETHUSD",1641273796003,2.02516114,3744.2,3744.0,0.61789]
["bitfinex","ETHUSD",1641273796704,2.15065543,3744.1,3744.0,0.61789]
["bitfinex","ETHUSD",1641273796906,2.02516114,3744.2,3744.0,0.61789]
["bitfinex","ETHUSD",1641273797509,2.14080058,3744.1,3744.0,0.61789]
["bitfinex","ETHUSD",1641273797705,2.14080058,3744.1,3743.7,0.00716648]
["bitfinex","ETHUSD",1641273797706,1.76644313,3744.0,3743.7,0.00716648]
["bitfinex","ETHUSD",1641273798105,1.76644313,3744.0,3743.8,0.00170527]
["bitfinex","ETHUSD",1641273798350,2.16928432,3743.9,3743.8,0.00170527]
["bitfinex","ETHUSD",1641273798552,3.12370427,3744.0,3743.8,0.00170527]
["bitfinex","ETHUSD",1641273798752,2.17704358,3743.9,3743.8,0.00170527]
["bitfinex","ETHUSD",1641273798953,2.16935472,3743.9,3743.8,0.00170527]
["bitfinex","ETHUSD",1641273799151,3.12370427,3744.0,3743.8,0.00170527]
["bitfinex","ETHUSD",1641273799353,1.35726114,3743.9,3743.8,0.66965527]
["bitfinex","ETHUSD",1641273799756,1.76644313,3744.0,3743.8,0.66795]
["bitfinex","ETHUSD",1641273800162,1.76644313,3744.0,3743.9,0.00113685]
["bitfinex","ETHUSD",1641273800556,1.09848313,3744.0,3743.9,0.00113685]
["bitfinex","ETHUSD",1641273802593,3.24226973,3744.0,3743.9,0.00113685]
["bitfinex","ETHUSD",1641273803194,1.09848313,3744.0,3743.9,0.00113685]
["bitfinex","ETHUSD",1641273803598,2.45574427,3744.0,3743.9,0.00113685]
["bitfinex","ETHUSD",1641273804198,1.09848313,3744.0,3743.9,0.00113685]
["bitfinex","ETHUSD",1641273804799,1.24944507,3744.0,3743.9,2.83613007]
["bitfinex","ETHUSD",1641273805200,1.24944507,3744.0,3743.9,0.00113685]
["bitfinex","ETHUSD",1641273805701,1.24944507,3744.0,3743.9,2.83613007]
["bitfinex","ETHUSD",1641273807152,50.12466945,3744.0,3743.9,2.83613007]
["bitfinex","ETHUSD",1641273809455,49.02618632,3744.0,3743.9,2.83613007]
["bitfinex","ETHUSD",1641273809707,0.15096194,3744.0,3743.9,2.83613007]
["bitfinex","ETHUSD",1641273809901,0.15096194,3744.0,3743.9,3.13613007]
["bitfinex","ETHUSD",1641273810803,0.15096194,3744.2,3744.0,1.3356]
["bitfinex","ETHUSD",1641273811004,0.15096194,3744.2,3744.0,2.0033987]
["bitfinex","ETHUSD",1641273811604,0.15096194,3744.2,3744.1,2.83499322]
["bitfinex","ETHUSD",1641273821249,0.15096194,3744.2,3744.1,3.50281712]
["bitfinex","ETHUSD",1641273822947,0.15096194,3744.2,3744.1,2.83499322]
["bitfinex","ETHUSD",1641273823949,0.15096194,3744.2,3744.1,3.50281842]
["bitfinex","ETHUSD",1641273826101,0.15096194,3744.2,3744.1,3.80281842]
["bitfinex","ETHUSD",1641273827700,0.15096194,3744.2,3744.1,4.80281842]
["bitfinex","ETHUSD",1641273833099,0.15096194,3744.2,3744.1,5.10281842]
["bitfinex","ETHUSD",1641273836352,0.15096194,3744.2,3744.1,4.80281842]
["bitfinex","ETHUSD",1641273838151,0.21471,3744.3,3744.1,4.80281842]
["bitfinex","ETHUSD",1641273838752,0.21471,3744.3,3744.2,2.83499322]
["bitfinex","ETHUSD",1641273839824,0.36564529,3744.3,3744.2,2.83499322]
["bitfinex","ETHUSD",1641273840225,2.58041156,3744.3,3744.2,2.83499322]
["bitfinex","ETHUSD",1641273840428,0.36564529,3744.3,3744.2,2.83499322]
["bitfinex","ETHUSD",1641273840630,2.49888928,3744.3,3744.2,2.83499322]
["bitfinex","ETHUSD",1641273841830,0.36564529,3744.3,3744.2,2.83499322]
["bitfinex","ETHUSD",1641273842028,2.48137247,3744.3,3744.2,2.83499322]
["bitfinex","ETHUSD",1641273842228,0.36564529,3744.3,3744.2,2.83499322]
["bitfinex","ETHUSD",1641273842529,2.48834771,3744.3,3744.0,0.6678]
["bitfinex","ETHUSD",1641273842728,0.15093529,3744.2,3744.1,2.81215736]
["bitfinex","ETHUSD",1641273849314,0.15093529,3744.2,3744.1,3.11215736]
["bitfinex","ETHUSD",1641273849521,0.15093529,3744.2,3744.1,6.74688594]
["bitfinex","ETHUSD",1641273849715,0.15093529,3744.2,3744.1,4.41215736]
["bitfinex","ETHUSD",1641273850015,0.21471,3744.3,3744.1,4.41215736]
["bitfinex","ETHUSD",1641273850216,0.21471,3744.3,3744.1,5.07983736]
["bitfinex","ETHUSD",1641273850415,0.21471,3744.3,3744.2,6.25]
["bitfinex","ETHUSD",1641273851055,0.21471,3744.3,3744.2,10.35839698]
["bitfinex","ETHUSD",1641273851256,0.21471,3744.3,3744.2,4.10839698]
["bitfinex","ETHUSD",1641273852663,0.36564865,3744.3,3744.1,2.81215736]
["bitfinex","ETHUSD",1641273852861,2.02256017,3744.2,3744.1,2.81215736]
["bitfinex","ETHUSD",1641273853061,2.17349882,3744.2,3744.1,2.81215736]
["bitfinex","ETHUSD",1641273853664,4.5082274,3744.2,3744.1,2.81215736]
["bitfinex","ETHUSD",1641273853867,0.66805,3744.0,3743.8,0.00541805]
["bitfinex","ETHUSD",1641273854162,0.387,3743.9,3743.8,0.00541805]
["bitfinex","ETHUSD",1641273854362,0.387,3743.9,3743.7,0.00400255]
["bitfinex","ETHUSD",1641273854622,0.387,3743.9,3743.8,0.00170527]
["bitfinex","ETHUSD",1641273854823,5.487,3743.9,3743.8,0.00170527]
["bitfinex","ETHUSD",1641273855923,2.7455516,3743.9,3743.8,0.00170527]
["bitfinex","ETHUSD",1641273856522,4.10318605,3743.9,3743.8,0.00170527]
["bitfinex","ETHUSD",1641273856722,4.10318605,3743.9,3743.6,0.00284212]
["bitfinex","ETHUSD",1641273857022,0.66801,3743.8,3743.6,0.00684472]
["bitfinex","ETHUSD",1641273857227,2.58937589,3743.7,3743.6,0.00684472]
["bitfinex","ETHUSD",1641273857424,2.58937589,3743.7,3743.6,0.0040026]
["bitfinex","ETHUSD",1641273858224,2.58937589,3743.7,3743.5,0.00316396]
["bitfinex","ETHUSD",1641273858450,2.22578293,3743.6,3743.5,0.00316396]
["bitfinex","ETHUSD",1641273858650,3.22358847,3743.6,3743.5,0.00316396]
["bitfinex","ETHUSD",1641273858852,3.22358847,3743.6,3743.5,0.00657451]
["bitfinex","ETHUSD",1641273858853,0.99780554,3743.6,3743.5,0.00657451]
["bitfinex","ETHUSD",1641273859251,0.99780554,3743.6,3743.5,0.00341055]
["bitfinex","ETHUSD",1641273859449,0.99780554,3743.6,3743.5,0.00657454]
["bitfinex","ETHUSD",1641273860054,2.02564445,3743.8,3743.5,0.00657454]
["bitfinex","ETHUSD",1641273860256,2.02564445,3743.8,3743.5,0.67452454]
["bitfinex","ETHUSD",1641273860257,1.35763445,3743.8,3743.5,0.67452454]
["bitfinex","ETHUSD",1641273860455,1.35763445,3743.8,3743.6,0.30284212]
["bitfinex","ETHUSD",1641273860654,1.35763445,3743.8,3743.6,0.00284212]
["bitfinex","ETHUSD",1641273860857,1.58091811,3744.3,3743.7,0.0022737]
["bitfinex","ETHUSD",1641273861054,1.58091811,3744.3,3743.6,0.00284212]
["bitfinex","ETHUSD",1641273861256,1.30260138,3744.2,3743.7,0.6678474]
["bitfinex","ETHUSD",1641273861456,1.30260138,3744.2,3743.9,0.66787]
["bitfinex","ETHUSD",1641273865710,0.21471,3744.3,3743.9,1.6356838]
["bitfinex","ETHUSD",1641273865955,0.21471,3744.3,3744.0,2.81707898]
["bitfinex","ETHUSD",1641273866358,0.21471,3744.3,3744.1,1.3]
["bitfinex","ETHUSD",1641273866557,0.21471,3744.3,3744.1,1.6]
["bitfinex","ETHUSD",1641273866960,0.21471,3744.3,3744.2,2.07350735]
["bitfinex","ETHUSD",1641273867964,0.21471,3744.3,3744.1,2.2677543]
["bitfinex","ETHUSD",1641273868163,0.21471,3744.3,3744.2,2.069794]
["bitfinex","ETHUSD",1641273870407,0.21471,3744.3,3744.1,2.2677543]
["bitfinex","ETHUSD",1641273872006,0.21471,3744.3,3744.2,2.08051449]
["bitfinex","ETHUSD",1641273872206,0.21471,3744.3,3744.2,1.93051449]
["bitfinex","ETHUSD",1641273873453,0.21471,3744.3,3744.1,2.2677543]
["bitfinex","ETHUSD",1641273873853,0.21471,3744.3,3744.2,2.55785479]
["bitfinex","ETHUSD",1641273874056,0.21471,3744.3,3744.2,3.55785479]
["bitfinex","ETHUSD",1641273874657,0.21471,3744.3,3744.2,5.62984675]
["bitfinex","ETHUSD",1641273874858,0.21471,3744.3,3744.2,3.55785479]
["bitfinex","ETHUSD",1641273875262,0.21471,3744.3,3744.2,5.62675386]
["bitfinex","ETHUSD",1641273875459,0.21471,3744.3,3744.2,3.55785479]
["bitfinex","ETHUSD",1641273876060,0.21471,3744.3,3744.2,2.55785479]
["bitfinex","ETHUSD",1641273876960,0.5804421,3744.3,3744.2,2.55785479]
["bitfinex","ETHUSD",1641273877403,0.5804421,3744.3,3744.0,0.66776]
["bitfinex","ETHUSD",1641273878208,0.3657321,3744.2,3744.0,0.66776]
["bitfinex","ETHUSD",1641273879206,0.3657321,3744.2,3744.1,2.56667408]
["bitfinex","ETHUSD",1641273879605,0.3657321,3744.2,3744.0,0.66776]
["bitfinex","ETHUSD",1641273880208,1.06301933,3744.2,3744.0,0.66776]
["bitfinex","ETHUSD",1641273881654,0.3657321,3744.1,3744.0,0.66776]
["bitfinex","ETHUSD",1641273883054,0.3657321,3744.1,3744.0,3.23528471]
["bitfinex","ETHUSD",1641273893714,0.3657321,3744.1,3744.0,0.66776]
["bitfinex","ETHUSD",1641273894113,0.3657321,3744.1,3744.0,3.23241601]
["bitfinex","ETHUSD",1641273895516,0.3657321,3744.1,3744.0,0.66776]
["bitfinex","ETHUSD",1641273895716,0.3657321,3744.1,3744.0,3.23241601]
["bitfinex","ETHUSD",1641273900318,0.3657321,3744.1,3744.0,3.53241601]
["bitfinex","ETHUSD",1641273900919,0.3657321,3744.1,3744.0,4.50016601]
["bitfinex","ETHUSD",1641273901119,0.21471,3744.3,3744.0,5.50016601]
["bitfinex","ETHUSD",1641273901321,0.21471,3744.3,3744.0,6.16784601]
["bitfinex","ETHUSD",1641273901519,0.21471,3744.3,3744.1,1.3]
["bitfinex","ETHUSD",1641273902322,0.21471,3744.3,3744.2,2.56465601]
["bitfinex","ETHUSD",1641273902522,0.21471,3744.3,3744.2,3.56465601]
["bitfinex","ETHUSD",1641273903364,0.21471,3744.3,3744.2,2.56465601]
["bitfinex","ETHUSD",1641273904369,0.58079845,3744.3,3744.0,1.33544]
["bitfinex","ETHUSD",1641273905172,0.21471,3744.3,3744.0,1.33544]
["bitfinex","ETHUSD",1641273906072,0.36608845,3744.2,3744.1,2.57435594]
["bitfinex","ETHUSD",1641273915015,0.36608845,3744.2,3744.1,5.51615359]
["bitfinex","ETHUSD",1641273915016,0.12498754,3744.2,3744.1,5.51615359]
["bitfinex","ETHUSD",1641273915215,0.12498754,3744.2,3744.1,6.51615359]
["bitfinex","ETHUSD",1641273915615,1.35763445,3744.8,3744.5,0.66762]
["bitfinex","ETHUSD",1641273915815,1.35763445,3744.8,3744.6,0.66762]
["bitfinex","ETHUSD",1641273916015,0.00341054,3744.7,3744.6,1.63524]
["bitfinex","ETHUSD",1641273916417,0.00341054,3744.7,3744.6,2.3028509]
["bitfinex","ETHUSD",1641273917218,0.00341054,3744.7,3744.6,2.9704709]
["bitfinex","ETHUSD",1641273917417,0.00341054,3744.7,3744.6,2.3028509]
["bitfinex","ETHUSD",1641273917616,0.00341054,3744.7,3744.6,3.3028509]
["bitfinex","ETHUSD",1641273918466,0.00341054,3744.7,3744.6,2.3028509]
["bitfinex","ETHUSD",1641273918666,0.00341054,3744.7,3744.6,1.63524]
["bitfinex","ETHUSD",1641273919067,0.00341054,3744.7,3744.6,0.66762]
["bitfinex","ETHUSD",1641273919669,2.35255079,3744.7,3744.3,0.00316388]
["bitfinex","ETHUSD",1641273919872,2.35255079,3744.7,3744.3,0.67102388]
["bitfinex","ETHUSD",1641273920068,0.00284211,3744.6,3744.3,0.67102388]
["bitfinex","ETHUSD",1641273920473,0.00227369,3744.5,3744.3,0.67102388]
["bitfinex","ETHUSD",1641273920973,0.00170527,3744.4,3744.3,0.67102388]
["bitfinex","ETHUSD",1641273923212,0.00170527,3744.4,3744.3,0.66786]
["bitfinex","ETHUSD",1641273924413,1.35763445,3744.6,3744.3,0.66786]
["bitfinex","ETHUSD",1641273924414,1.30933972,3744.6,3744.3,0.66786]
["bitfinex","ETHUSD",1641273924614,0.107356,3744.8,3744.3,0.66786]
["bitfinex","ETHUSD",1641273924818,1.91133736,3744.8,3744.3,0.66786]
["bitfinex","ETHUSD",1641273925021,0.00170527,3744.7,3744.3,0.66786]
["bitfinex","ETHUSD",1641273925418,0.00113684,3744.6,3744.3,0.66786]
["bitfinex","ETHUSD",1641273925618,0.00113684,3744.6,3744.4,0.66774]
["bitfinex","ETHUSD",1641273925862,0.00113684,3744.6,3744.4,0.96774]
["bitfinex","ETHUSD",1641273927769,0.00113684,3744.6,3744.4,0.3]
["bitfinex","ETHUSD",1641273927969,0.00113684,3744.6,3744.3,0.66786]
["bitfinex","ETHUSD",1641273934975,0.00113684,3744.6,3744.3,1.33566]
["bitfinex","ETHUSD",1641273935174,0.00113684,3744.6,3744.3,0.66786]
["bitfinex","ETHUSD",1641273935975,0.00113684,3744.6,3744.4,2.7278154]
["bitfinex","ETHUSD",1641273937211,1.35974634,3744.6,3744.4,2.7278154]
["bitfinex","ETHUSD",1641273938413,0.00113684,3744.6,3744.4,2.7278154]
["bitfinex","ETHUSD",1641273940623,0.00113684,3744.6,3744.4,3.3955667]
["bitfinex","ETHUSD",1641273940860,0.20956778,3744.7,3744.4,3.3955667]
["bitfinex","ETHUSD",1641273940861,0.20376966,3744.7,3744.4,3.3955667]
["bitfinex","ETHUSD",1641273941060,0.107356,3744.8,3744.4,0.66775]
["bitfinex","ETHUSD",1641273942262,0.107356,3744.8,3744.4,0.96775]
["bitfinex","ETHUSD",1641273942462,0.107356,3744.8,3744.6,0.66774]
["bitfinex","ETHUSD",1641273942664,0.107356,3744.8,3744.6,1.3354763]
["bitfinex","ETHUSD",1641273942862,0.107356,3744.8,3744.6,2.0032163]
["bitfinex","ETHUSD",1641273943064,0.107356,3744.8,3744.6,2.3032163]
["bitfinex","ETHUSD",1641273943666,0.107356,3744.8,3744.6,0.96774]
["bitfinex","ETHUSD",1641273945120,0.107356,3744.8,3744.6,1.6354894]
["bitfinex","ETHUSD",1641273945320,0.107356,3744.8,3744.6,2.3032394]
["bitfinex","ETHUSD",1641273945517,0.107356,3744.8,3744.6,3.6032394]
["bitfinex","ETHUSD",1641273945923,0.107356,3744.8,3744.6,4.2708894]
["bitfinex","ETHUSD",1641273946117,0.107356,3744.8,3744.6,3.9708894]
["bitfinex","ETHUSD",1641273947519,0.107356,3744.8,3744.6,2.9708894]
["bitfinex","ETHUSD",1641273948373,0.107356,3744.8,3744.7,1.0]
["bitfinex","ETHUSD",1641273948768,0.10849285,3744.8,3744.7,1.0]
["bitfinex","ETHUSD",1641273949568,0.10849285,3744.8,3744.6,2.9708894]
["bitfinex","ETHUSD",1641273950376,0.10849285,3744.8,3744.6,1.2280444]
["bitfinex","ETHUSD",1641273950575,0.10849285,3744.8,3744.6,2.1956644]
["bitfinex","ETHUSD",1641273951183,0.11009689,3744.8,3744.6,2.1956644]
["bitfinex","ETHUSD",1641273951375,0.11009689,3744.8,3744.7,2.09606733]
["bitfinex","ETHUSD",1641273951578,0.11009689,3744.8,3744.6,2.8632844]
["bitfinex","ETHUSD",1641273954121,0.11009689,3744.8,3744.6,2.1956344]
["bitfinex","ETHUSD",1641273954520,0.11009689,3744.8,3744.6,1.8956344]
["bitfinex","ETHUSD",1641273955525,0.11009689,3744.8,3744.6,2.5632844]
["bitfinex","ETHUSD",1641273956564,0.11009689,3744.8,3744.7,0.3]
["bitfinex","ETHUSD",1641273956763,0.11009689,3744.8,3744.6,2.5632844]
["bitfinex","ETHUSD",1641273957164,0.11009689,3744.8,3744.7,0.3]
["bitfinex","ETHUSD",1641273957764,0.11009689,3744.8,3744.6,3.88231476]
["bitfinex","ETHUSD",1641273958564,0.11009689,3744.8,3744.6,2.5632844]
["bitfinex","ETHUSD",1641273959163,0.11009689,3744.8,3744.6,1.8956344]
["bitfinex","ETHUSD",1641273959364,0.10858753,3744.8,3744.6,1.8956344]
["bitfinex","ETHUSD",1641273960223,0.10858753,3744.8,3744.7,0.3]
["bitfinex","ETHUSD",1641273961020,0.10858753,3744.8,3744.7,3.04612434]
["bitfinex","ETHUSD",1641273961922,0.10778551,3744.8,3744.7,3.04612434]
["bitfinex","ETHUSD",1641273962322,0.10778551,3744.8,3744.7,4.04612434]
["bitfinex","ETHUSD",1641273962622,0.10778551,3744.8,3744.7,4.34612434]
["bitfinex","ETHUSD",1641273963025,0.107356,3744.9,3744.7,6.41840024]
["bitfinex","ETHUSD",1641273963228,39.89459037,3745.5,3745.1,0.66752]
["bitfinex","ETHUSD",1641273963229,0.00542908,3745.5,3745.1,0.66752]
["bitfinex","ETHUSD",1641273963468,0.00542908,3745.5,3745.2,2.08468095]
["bitfinex","ETHUSD",1641273963664,0.00341054,3745.4,3745.0,3.73621383]
["bitfinex","ETHUSD",1641273964070,0.17159857,3745.4,3745.3,53.42748221]
["bitfinex","ETHUSD",1641273964266,0.17159857,3745.4,3745.3,53.24259591]
["bitfinex","ETHUSD",1641273964469,0.17500911,3745.4,3745.3,53.24259591]
["bitfinex","ETHUSD",1641273964667,0.28236411,3745.4,3745.3,53.24259591]
["bitfinex","ETHUSD",1641273964969,0.28236411,3745.4,3745.3,53.91011591]
["bitfinex","ETHUSD",1641273965772,0.11076554,3745.4,3745.3,53.91011591]
["bitfinex","ETHUSD",1641273966372,0.11076554,3745.4,3745.3,54.91011591]
["bitfinex","ETHUSD",1641273967419,0.04244568,3746.2,3745.4,11.75]
["bitfinex","ETHUSD",1641273967614,1.3586095,3746.3,3745.4,11.75]
["bitfinex","ETHUSD",1641273967615,1.35502929,3746.5,3745.8,5.51738]
["bitfinex","ETHUSD",1641273967816,1.35502929,3746.5,3746.2,0.66732]
["bitfinex","ETHUSD",1641273968013,1.35502929,3746.5,3746.2,1.05432]
["bitfinex","ETHUSD",1641273968214,7.92398136,3746.8,3746.2,1.05432]
["bitfinex","ETHUSD",1641273968414,7.92398136,3746.8,3746.2,0.387]
["bitfinex","ETHUSD",1641273968415,0.17607246,3746.4,3746.2,0.387]
["bitfinex","ETHUSD",1641273968812,0.17607246,3746.4,3746.2,0.66727]
["bitfinex","ETHUSD",1641273969514,0.28342846,3746.6,3746.2,0.66727]
["bitfinex","ETHUSD",1641273969918,0.00625266,3746.5,3746.2,0.66727]
["bitfinex","ETHUSD",1641273970318,0.00568424,3746.4,3746.3,4.83817403]
["bitfinex","ETHUSD",1641273970717,0.00568424,3746.4,3746.3,6.17281563]
["bitfinex","ETHUSD",1641273970981,0.00568424,3746.4,3746.3,6.47281563]
["bitfinex","ETHUSD",1641273971280,0.00568424,3746.4,3746.3,5.50548563]
["bitfinex","ETHUSD",1641273971481,0.00568424,3746.4,3746.3,3.43378529]
["bitfinex","ETHUSD",1641273972481,0.15655068,3746.4,3746.3,3.43378529]
["bitfinex","ETHUSD",1641273973283,0.0066496,3746.4,3746.3,3.43378529]
["bitfinex","ETHUSD",1641273974488,0.15751909,3746.4,3746.3,3.43378529]
["bitfinex","ETHUSD",1641273974916,0.15751909,3746.4,3746.3,4.10111529]
["bitfinex","ETHUSD",1641273974917,0.0066496,3746.4,3746.3,4.10111529]
["bitfinex","ETHUSD",1641273975117,0.0066496,3746.4,3746.3,3.43378529]
["bitfinex","ETHUSD",1641273977130,0.15751634,3746.4,3746.3,3.43378529]
["bitfinex","ETHUSD",1641273977523,0.15751634,3746.4,3746.2,0.6674698]
["bitfinex","ETHUSD",1641273977723,0.0066496,3746.4,3746.2,0.6674698]
["bitfinex","ETHUSD",1641273977924,0.00511581,3746.3,3746.2,0.6674698]
["bitfinex","ETHUSD",1641273978381,0.15598255,3746.3,3746.2,0.6674698]
["bitfinex","ETHUSD",1641273978979,0.00511581,3746.3,3746.2,3.49292329]
["bitfinex","ETHUSD",1641273979578,0.15598255,3746.3,3746.2,0.6674698]
["bitfinex","ETHUSD",1641273979980,0.15598255,3746.3,3746.1,0.66727]
["bitfinex","ETHUSD",1641273980181,0.15598255,3746.3,3746.0,0.6675092]
["bitfinex","ETHUSD",1641273980480,0.00454739,3746.2,3746.0,0.6675092]
["bitfinex","ETHUSD",1641273980682,0.15541413,3746.2,3746.0,0.6675092]
["bitfinex","ETHUSD",1641273980881,0.00397896,3746.1,3746.0,0.6675092]
["bitfinex","ETHUSD",1641273981481,0.1548457,3746.1,3746.0,0.6675092]
["bitfinex","ETHUSD",1641273981881,0.1548457,3746.1,3746.0,1.3349992]
["bitfinex","ETHUSD",1641273982116,0.1548457,3746.1,3745.9,0.00397395]
["bitfinex","ETHUSD",1641273982322,0.1548457,3746.1,3745.8,0.00317839]
["bitfinex","ETHUSD",1641273982521,0.00341054,3746.0,3745.8,0.0071524]
["bitfinex","ETHUSD",1641273982919,0.00284212,3745.9,3745.8,0.0071524]
["bitfinex","ETHUSD",1641273984120,0.00374218,3745.9,3745.8,0.0071524]
["bitfinex","ETHUSD",1641273984320,0.00374218,3745.9,3745.8,0.00317839]
["bitfinex","ETHUSD",1641273984522,0.15460892,3745.9,3745.8,0.00317839]
["bitfinex","ETHUSD",1641273985029,0.00374218,3745.9,3745.8,0.00317839]
["bitfinex","ETHUSD",1641273985427,0.00374218,3745.9,3745.8,0.03414735]
["bitfinex","ETHUSD",1641273985870,0.15460892,3745.9,3745.8,0.03414735]
["bitfinex","ETHUSD",1641273987375,2.2928401,3745.9,3745.8,0.03414735]
["bitfinex","ETHUSD",1641273988175,2.27775951,3745.9,3745.8,0.03414735]
["bitfinex","ETHUSD",1641273988375,0.15460892,3745.9,3745.8,0.03414735]
["bitfinex","ETHUSD",1641273990325,2.29635238,3745.9,3745.8,0.03414735]
["bitfinex","ETHUSD",1641273990524,2.59635238,3745.9,3745.8,0.03414735]
["bitfinex","ETHUSD",1641273990721,2.29635238,3745.9,3745.8,0.03414735]
["bitfinex","ETHUSD",1641273993989,4.10033374,3745.9,3745.8,0.03414735]
["bitfinex","ETHUSD",1641273994486,4.40033374,3745.9,3745.8,0.03414735]
["bitfinex","ETHUSD",1641273995296,4.40033374,3745.9,3745.8,0.03096896]
["bitfinex","ETHUSD",1641273995893,2.59635238,3745.9,3745.8,0.03096896]
["bitfinex","ETHUSD",1641273996498,4.40467392,3745.9,3745.8,0.03096896]
["bitfinex","ETHUSD",1641273997825,2.59635238,3745.9,3745.8,0.03096896]
["bitfinex","ETHUSD",1641273999227,0.15460892,3745.9,3745.8,0.69852206]
["bitfinex","ETHUSD",1641273999827,0.15460892,3745.9,3745.8,3.53076774]
["bitfinex","ETHUSD",1641274005225,0.00374218,3745.9,3745.8,0.69852206]
["bitfinex","ETHUSD",1641274006028,0.15461483,3745.9,3745.8,3.53212458]
["bitfinex","ETHUSD",1641274006227,0.15461483,3745.9,3745.8,0.69852206]
["bitfinex","ETHUSD",1641274006631,0.15461483,3745.9,3745.8,3.53212458]
["bitfinex","ETHUSD",1641274011173,0.15461483,3745.9,3745.8,3.83212458]
["bitfinex","ETHUSD",1641274011771,0.15461483,3745.9,3745.8,3.53212458]
["bitfinex","ETHUSD",1641274012828,0.15177271,3745.9,3745.8,3.53212458]
["bitfinex","ETHUSD",1641274013931,0.00090006,3745.9,3745.8,3.53212458]
["bitfinex","ETHUSD",1641274015234,1.50785447,3745.9,3745.8,3.53212458]
["bitfinex","ETHUSD",1641274016272,0.15177271,3745.9,3745.8,3.53212458]
["bitfinex","ETHUSD",1641274016473,0.15177271,3745.9,3745.8,3.83212458]
["bitfinex","ETHUSD",1641274016670,0.15177271,3745.9,3745.8,4.83212458]
["bitfinex","ETHUSD",1641274016871,0.00090006,3745.9,3745.8,4.83212458]
["bitfinex","ETHUSD",1641274017473,0.15177271,3745.9,3745.8,4.83212458]
["bitfinex","ETHUSD",1641274017872,0.00090006,3745.9,3745.8,4.83212458]
["bitfinex","ETHUSD",1641274018273,0.00090006,3745.9,3745.8,7.15076246]
["bitfinex","ETHUSD",1641274018579,0.00090006,3745.9,3745.8,7.93236246]
["bitfinex","ETHUSD",1641274018773,0.00090006,3745.9,3745.8,8.31936246]
["bitfinex","ETHUSD",1641274018973,0.00090006,3745.9,3745.8,16.32836246]
["bitfinex","ETHUSD",1641274019174,0.00090006,3745.9,3745.8,14.00972458]
["bitfinex","ETHUSD",1641274019374,0.00090006,3745.9,3745.8,16.68946395]
["bitfinex","ETHUSD",1641274020021,0.00090006,3745.9,3745.8,18.89902682]
["bitfinex","ETHUSD",1641274021422,0.00090006,3745.9,3745.8,18.59902682]
["bitfinex","ETHUSD",1641274021721,0.00090006,3745.9,3745.8,18.29902682]
["bitfinex","ETHUSD",1641274022522,0.00090006,3745.9,3745.8,15.08026348]
["bitfinex","ETHUSD",1641274022929,0.00090006,3745.9,3745.8,15.68026348]
["bitfinex","ETHUSD",1641274024173,0.00090006,3745.9,3745.8,18.89902682]
["bitfinex","ETHUSD",1641274024679,0.00090006,3745.9,3745.8,20.70634955]
["bitfinex","ETHUSD",1641274024878,0.00090006,3745.9,3745.8,20.10634955]
["bitfinex","ETHUSD",1641274025078,0.00090006,3745.9,3745.8,17.73581065]
["bitfinex","ETHUSD",1641274025278,0.00090006,3745.9,3745.8,16.95421065]
["bitfinex","ETHUSD",1641274025478,0.00090006,3745.9,3745.8,15.14688792]
["bitfinex","ETHUSD",1641274025679,0.00090006,3745.9,3745.8,14.75988792]
["bitfinex","ETHUSD",1641274026280,0.00090006,3745.9,3745.8,8.70752206]
["bitfinex","ETHUSD",1641274026677,1.30014731,3746.3,3745.8,8.70752206]
["bitfinex","ETHUSD",1641274026879,1.30014731,3746.3,3745.9,0.66748]
["bitfinex","ETHUSD",1641274027121,0.00454739,3746.2,3745.9,0.66748]
["bitfinex","ETHUSD",1641274027322,0.15542004,3746.2,3745.9,0.66748]
["bitfinex","ETHUSD",1641274027523,0.00397896,3746.1,3745.9,0.66748]
["bitfinex","ETHUSD",1641274027929,0.00341054,3746.0,3745.9,0.66748]
["bitfinex","ETHUSD",1641274028328,0.15428199,3746.0,3745.9,0.66748]
["bitfinex","ETHUSD",1641274028729,0.15428199,3746.0,3745.9,1.3349603]
["bitfinex","ETHUSD",1641274029328,0.00341054,3746.0,3745.9,4.15246598]
["bitfinex","ETHUSD",1641274032071,0.00341054,3746.0,3745.9,2.81750568]
["bitfinex","ETHUSD",1641274032270,0.15428392,3746.0,3745.9,0.03096749]
["bitfinex","ETHUSD",1641274036666,0.00341054,3746.0,3745.9,0.03096749]
["bitfinex","ETHUSD",1641274038368,0.15428445,3746.0,3745.9,0.03096749]
["bitfinex","ETHUSD",1641274040976,0.04409004,3746.0,3745.9,6.62923774]
["bitfinex","ETHUSD",1641274041175,0.04409004,3746.0,3745.9,2.12923774]
["bitfinex","ETHUSD",1641274041576,0.04409004,3746.0,3745.9,3.12923774]
["bitfinex","ETHUSD",1641274041777,0.107356,3746.6,3745.9,3.12923774]
["bitfinex","ETHUSD",1641274042124,0.107356,3746.6,3746.3,0.66739]
["bitfinex","ETHUSD",1641274042125,0.00284212,3746.5,3746.3,0.66739]
["bitfinex","ETHUSD",1641274042518,0.107356,3746.6,3746.3,0.66739]
["bitfinex","ETHUSD",1641274042519,0.0022737,3746.4,3746.3,0.66739]
["bitfinex","ETHUSD",1641274044425,0.0022737,3746.4,3746.3,2.72123805]
["bitfinex","ETHUSD",1641274044829,0.0022737,3746.4,3746.3,0.66739]
["bitfinex","ETHUSD",1641274045026,0.0022737,3746.4,3746.3,5.96739]
["bitfinex","ETHUSD",1641274045227,0.0022737,3746.4,3746.3,7.3217783]
["bitfinex","ETHUSD",1641274045427,0.0022737,3746.4,3746.3,8.0217783]
["bitfinex","ETHUSD",1641274045879,0.0022737,3746.4,3746.3,9.32731022]
["bitfinex","ETHUSD",1641274046271,0.0022737,3746.4,3746.3,4.32731022]
["bitfinex","ETHUSD",1641274047072,0.0022737,3746.4,3746.3,6.37900422]
["bitfinex","ETHUSD",1641274047278,0.0022737,3746.4,3746.3,5.34839168]
["bitfinex","ETHUSD",1641274047473,0.0022737,3746.4,3746.3,3.0217783]
["bitfinex","ETHUSD",1641274047673,0.0022737,3746.4,3746.3,5.09460281]
["bitfinex","ETHUSD",1641274047873,0.0022737,3746.4,3746.3,6.40308212]
["bitfinex","ETHUSD",1641274048074,0.0022737,3746.4,3746.3,5.10308212]
["bitfinex","ETHUSD",1641274048273,0.0022737,3746.4,3746.3,5.40308212]
["bitfinex","ETHUSD",1641274048775,0.0022737,3746.4,3746.3,6.40308212]
["bitfinex","ETHUSD",1641274050121,0.0022737,3746.4,3746.3,5.40308212]
["bitfinex","ETHUSD",1641274050324,0.0022737,3746.4,3746.3,6.40308212]
["bitfinex","ETHUSD",1641274053126,0.0022737,3746.4,3746.3,4.33025761]
["bitfinex","ETHUSD",1641274053374,0.0022737,3746.4,3746.3,3.0217783]
["bitfinex","ETHUSD",1641274054178,0.0022737,3746.4,3746.3,5.09232134]
["bitfinex","ETHUSD",1641274054979,0.107356,3746.6,3746.3,5.09232134]
["bitfinex","ETHUSD",1641274055184,0.107356,3746.6,3746.4,2.3347]
["bitfinex","ETHUSD",1641274055379,0.107356,3746.6,3746.4,2.6347]
["bitfinex","ETHUSD",1641274056582,0.107356,3746.6,3746.4,3.9693834]
["bitfinex","ETHUSD",1641274058018,0.107356,3746.6,3746.5,2.03917684]
["bitfinex","ETHUSD",1641274058217,0.107356,3746.6,3746.4,3.9693834]
["bitfinex","ETHUSD",1641274058418,0.10849284,3746.6,3746.4,3.9693834]
["bitfinex","ETHUSD",1641274061273,0.10849284,3746.6,3746.5,2.8621887]
["bitfinex","ETHUSD",1641274063676,0.10849284,3746.6,3746.5,4.02216236]
["bitfinex","ETHUSD",1641274063876,0.10849284,3746.6,3746.5,2.8621887]
["bitfinex","ETHUSD",1641274064377,0.10849284,3746.6,3746.5,4.12470869]
["bitfinex","ETHUSD",1641274064625,0.10849284,3746.6,3746.5,2.8621887]
["bitfinex","ETHUSD",1641274066029,0.10849284,3746.6,3746.5,3.8621887]
["bitfinex","ETHUSD",1641274068673,0.10849284,3746.6,3746.5,5.88165242]
["bitfinex","ETHUSD",1641274069073,0.10849284,3746.6,3746.5,3.8621887]
["bitfinex","ETHUSD",1641274071284,0.10849284,3746.6,3746.5,5.88927608]
["bitfinex","ETHUSD",1641274071480,0.10849284,3746.6,3746.5,5.88239727]
["bitfinex","ETHUSD",1641274072626,0.10849284,3746.6,3746.5,3.8621887]
["bitfinex","ETHUSD",1641274073427,0.10849284,3746.6,3746.5,6.15599784]
["bitfinex","ETHUSD",1641274073630,0.00113684,3746.6,3746.5,12.06015784]
["bitfinex","ETHUSD",1641274073930,0.04022903,3747.5,3746.8,1.3343156]
["bitfinex","ETHUSD",1641274074128,0.04022903,3747.5,3747.0,0.66717]
["bitfinex","ETHUSD",1641274074330,0.00397897,3747.3,3747.0,0.66717]
["bitfinex","ETHUSD",1641274074528,0.00397897,3747.3,3747.0,1.66717]
["bitfinex","ETHUSD",1641274074731,0.00341054,3747.2,3747.0,0.66717]
["bitfinex","ETHUSD",1641274075033,0.2184903,3747.4,3747.1,3.19273609]
["bitfinex","ETHUSD",1641274075332,0.00397897,3747.3,3747.2,2.9]
["bitfinex","ETHUSD",1641274075532,0.00397897,3747.3,3747.2,6.7621887]
["bitfinex","ETHUSD",1641274076170,0.15480775,3747.3,3747.2,6.7621887]
["bitfinex","ETHUSD",1641274077078,0.15480775,3747.3,3747.2,5.7621887]
["bitfinex","ETHUSD",1641274077677,0.00397897,3747.3,3747.2,5.7621887]
["bitfinex","ETHUSD",1641274078283,0.15480653,3747.3,3747.2,5.7621887]
["bitfinex","ETHUSD",1641274078480,0.21109683,3747.4,3747.3,5.15]
["bitfinex","ETHUSD",1641274078679,0.21109683,3747.4,3747.3,7.66144406]
["bitfinex","ETHUSD",1641274078879,0.21109683,3747.4,3747.3,11.51724406]
["bitfinex","ETHUSD",1641274080936,0.21109683,3747.4,3747.3,14.74881866]
["bitfinex","ETHUSD",1641274081634,0.69668727,3748.2,3747.3,18.04881866]
["bitfinex","ETHUSD",1641274081837,0.69668727,3748.2,3747.7,2.0012955]
["bitfinex","ETHUSD",1641274082035,0.69668727,3748.2,3747.7,1.6342]
["bitfinex","ETHUSD",1641274082036,0.00397896,3748.0,3747.7,1.6342]
["bitfinex","ETHUSD",1641274082438,0.00341054,3747.9,3747.7,1.6342]
["bitfinex","ETHUSD",1641274082636,0.00341054,3747.9,3747.7,0.9671]
["bitfinex","ETHUSD",1641274082835,0.00284211,3747.8,3747.7,0.6671]
["bitfinex","ETHUSD",1641274083035,0.00284211,3747.8,3747.7,2.00128]
["bitfinex","ETHUSD",1641274084077,0.00284211,3747.8,3747.7,0.6671]
["bitfinex","ETHUSD",1641274085480,0.00284211,3747.8,3747.7,0.69805293]
["bitfinex","ETHUSD",1641274089123,0.00368135,3747.8,3747.7,0.69805293]
["bitfinex","ETHUSD",1641274092273,0.00368135,3747.8,3747.7,0.03095293]
["bitfinex","ETHUSD",1641274097133,0.70030002,3747.8,3747.7,0.03095293]
["bitfinex","ETHUSD",1641274097533,1.00030002,3747.8,3747.7,0.03095293]
["bitfinex","ETHUSD",1641274099073,1.15113203,3747.8,3747.7,0.03095293]
["bitfinex","ETHUSD",1641274101977,1.1155876,3747.8,3747.7,0.03095293]
["bitfinex","ETHUSD",1641274102230,2.4703564,3747.8,3747.7,0.03095293]
["bitfinex","ETHUSD",1641274107381,1.1155876,3747.8,3747.7,0.03095293]
["bitfinex","ETHUSD",1641274109484,3.03486695,3747.8,3747.7,0.03095293]
["bitfinex","ETHUSD",1641274109728,4.84318849,3747.8,3747.7,0.03095293]
["bitfinex","ETHUSD",1641274110129,2.92390914,3747.8,3747.7,0.03095293]
["bitfinex","ETHUSD",1641274112132,0.85113203,3747.8,3747.7,0.03095293]
["bitfinex","ETHUSD",1641274112730,2.20576599,3747.8,3747.7,0.03095293]
["bitfinex","ETHUSD",1641274113135,2.20292388,3747.8,3747.7,0.03095293]
["bitfinex","ETHUSD",1641274118264,0.84828992,3747.8,3747.7,0.03095293]
["bitfinex","ETHUSD",1641274118466,0.84828992,3747.8,3747.7,1.36528093]
["bitfinex","ETHUSD",1641274119466,0.84828992,3747.8,3747.7,4.2200346]
["bitfinex","ETHUSD",1641274121173,0.95564592,3747.8,3747.7,4.2200346]
["bitfinex","ETHUSD",1641274123877,0.95564592,3747.8,3747.7,4.5200346]
["bitfinex","ETHUSD",1641274125630,0.95564592,3747.8,3747.7,5.5200346]
["bitfinex","ETHUSD",1641274127332,0.95564592,3747.8,3747.7,7.63313695]
["bitfinex","ETHUSD",1641274128132,0.95564592,3747.8,3747.7,6.63313695]
["bitfinex","ETHUSD",1641274128374,0.25902725,3747.8,3747.7,6.63313695]
["bitfinex","ETHUSD",1641274129979,0.25818801,3747.8,3747.7,6.63313695]
["bitfinex","ETHUSD",1641274131581,0.107355,3747.9,3747.7,6.63313695]
["bitfinex","ETHUSD",1641274131782,0.107355,3747.9,3747.8,2.0623831]
["bitfinex","ETHUSD",1641274132232,0.11076554,3747.9,3747.8,2.0623831]
["bitfinex","ETHUSD",1641274132729,0.21812054,3747.9,3747.8,2.0623831]
["bitfinex","ETHUSD",1641274135132,0.21812054,3747.9,3747.7,4.33327783]
["bitfinex","ETHUSD",1641274135536,0.00284211,3747.8,3747.7,3.66627783]
["bitfinex","ETHUSD",1641274135732,0.00284211,3747.8,3747.7,2.99927783]
["bitfinex","ETHUSD",1641274137376,0.00284211,3747.8,3747.7,5.05443148]
["bitfinex","ETHUSD",1641274137776,0.00284211,3747.8,3747.7,2.99927783]
["bitfinex","ETHUSD",1641274138180,0.00284211,3747.8,3747.7,3.99927783]
["bitfinex","ETHUSD",1641274138678,0.21471,3747.9,3747.7,6.17226284]
["bitfinex","ETHUSD",1641274138877,0.21471,3747.9,3747.7,6.86198485]
["bitfinex","ETHUSD",1641274139477,0.21471,3747.9,3747.7,4.66631783]
["bitfinex","ETHUSD",1641274140934,0.21471,3747.9,3747.7,3.66631783]
["bitfinex","ETHUSD",1641274143036,0.21471,3747.9,3747.7,2.99927783]
["bitfinex","ETHUSD",1641274147332,0.21471,3747.9,3747.7,1.36494983]
["bitfinex","ETHUSD",1641274147732,0.21471,3747.9,3747.7,0.69795293]
["bitfinex","ETHUSD",1641274150541,0.21471,3747.9,3747.7,1.36512303]
["bitfinex","ETHUSD",1641274152186,0.15079754,3747.8,3747.7,1.36512303]
["bitfinex","ETHUSD",1641274152785,0.15079754,3747.8,3747.7,4.21894515]
["bitfinex","ETHUSD",1641274152987,0.15079754,3747.8,3747.7,1.36512303]
["bitfinex","ETHUSD",1641274153187,0.15079754,3747.8,3747.7,0.69795293]
["bitfinex","ETHUSD",1641274153787,0.15079754,3747.8,3747.7,3.55177505]
["bitfinex","ETHUSD",1641274154188,0.15079754,3747.8,3747.7,2.88477505]
["bitfinex","ETHUSD",1641274154189,2.52121545,3747.8,3747.7,2.88477505]
["bitfinex","ETHUSD",1641274154389,7.12121545,3747.8,3747.7,2.88477505]
["bitfinex","ETHUSD",1641274154631,5.05079754,3747.8,3747.7,2.88477505]
["bitfinex","ETHUSD",1641274154830,5.05079754,3747.8,3747.5,0.00317614]
["bitfinex","ETHUSD",1641274154831,5.4,3747.7,3747.5,0.00317614]
["bitfinex","ETHUSD",1641274155030,2.69267588,3747.6,3747.5,0.00317614]
["bitfinex","ETHUSD",1641274155233,2.69267588,3747.6,3747.3,8.04284913]
["bitfinex","ETHUSD",1641274155430,5.86744,3747.4,3747.3,8.04284913]
["bitfinex","ETHUSD",1641274155632,7.25444,3747.4,3747.3,8.04284913]
["bitfinex","ETHUSD",1641274156136,2.86276154,3747.4,3747.3,8.04284913]
["bitfinex","ETHUSD",1641274156331,5.27616904,3747.4,3747.3,8.04284913]
["bitfinex","ETHUSD",1641274156532,4.60872904,3747.4,3747.3,8.04284913]
["bitfinex","ETHUSD",1641274156933,4.22172904,3747.4,3747.3,8.04284913]
["bitfinex","ETHUSD",1641274157132,0.03327672,3747.5,3747.3,8.04284913]
["bitfinex","ETHUSD",1641274157332,1.80832154,3747.6,3747.3,8.0058]
["bitfinex","ETHUSD",1641274157532,2.13083936,3747.5,3747.4,0.00227369]
["bitfinex","ETHUSD",1641274157933,2.14880905,3747.5,3747.4,0.00227369]
["bitfinex","ETHUSD",1641274158132,1.38509724,3747.6,3747.4,0.00227369]
["bitfinex","ETHUSD",1641274158133,1.35361438,3747.6,3747.4,0.00227369]
["bitfinex","ETHUSD",1641274158381,1.65361438,3747.6,3747.4,0.00227369]
["bitfinex","ETHUSD",1641274158582,2.1201883,3747.5,3747.4,0.00227369]
["bitfinex","ETHUSD",1641274158788,1.65361438,3747.6,3747.4,0.00227369]
["bitfinex","ETHUSD",1641274159384,2.11779273,3747.5,3747.4,0.00227369]
["bitfinex","ETHUSD",1641274159584,1.65361438,3747.6,3747.4,0.00227369]
["bitfinex","ETHUSD",1641274159787,2.15142219,3747.5,3747.4,0.00227369]
["bitfinex","ETHUSD",1641274160286,1.65361438,3747.6,3747.4,0.00227369]
["bitfinex","ETHUSD",1641274160489,0.69671183,3747.5,3747.4,0.00227369]
["bitfinex","ETHUSD",1641274160686,2.88021465,3747.5,3747.4,0.00227369]
["bitfinex","ETHUSD",1641274160887,0.69671183,3747.5,3747.4,0.00227369]
["bitfinex","ETHUSD",1641274164330,6.05032621,3747.5,3747.4,0.00227369]
["bitfinex","ETHUSD",1641274165132,4.69671183,3747.5,3747.4,0.00227369]
["bitfinex","ETHUSD",1641274166078,6.95715581,3747.5,3747.4,0.00227369]
["bitfinex","ETHUSD",1641274166880,8.31125625,3747.5,3747.4,0.00227369]
["bitfinex","ETHUSD",1641274167280,4.31125625,3747.5,3747.4,0.00227369]
["bitfinex","ETHUSD",1641274168880,2.95715581,3747.5,3747.4,0.00227369]
["bitfinex","ETHUSD",1641274169084,4.31125625,3747.5,3747.4,0.00227369]
["bitfinex","ETHUSD",1641274170350,2.95715581,3747.5,3747.4,0.00227369]
["bitfinex","ETHUSD",1641274171433,0.69671183,3747.5,3747.4,0.00227369]
["bitfinex","ETHUSD",1641274174185,0.69671183,3747.5,3747.3,8.56857369]
["bitfinex","ETHUSD",1641274175486,0.34846812,3747.4,3747.3,8.56857369]
["bitfinex","ETHUSD",1641274175684,0.64846812,3747.4,3747.3,8.56857369]
["bitfinex","ETHUSD",1641274178726,0.34846812,3747.4,3747.3,8.56857369]
["bitfinex","ETHUSD",1641274179527,0.69671183,3747.5,3747.3,8.56857369]
["bitfinex","ETHUSD",1641274181590,0.99671183,3747.5,3747.3,9.90300369]
["bitfinex","ETHUSD",1641274181791,0.69671183,3747.5,3747.3,9.90300369]
["bitfinex","ETHUSD",1641274183891,0.3484713,3747.4,3747.3,9.90300369]
["bitfinex","ETHUSD",1641274188682,0.3484713,3747.4,3747.3,10.20300369]
["bitfinex","ETHUSD",1641274188882,0.3484713,3747.4,3747.3,9.90300369]
["bitfinex","ETHUSD",1641274191090,0.3484713,3747.4,3747.3,11.20300369]
["bitfinex","ETHUSD",1641274191489,0.69671183,3747.5,3747.3,11.20300369]
["bitfinex","ETHUSD",1641274191691,0.69671183,3747.5,3747.4,1.0]
["bitfinex","ETHUSD",1641274192132,0.69671183,3747.5,3747.3,13.1236376]
["bitfinex","ETHUSD",1641274192332,0.69671183,3747.5,3747.4,0.96713]
["bitfinex","ETHUSD",1641274192529,0.69671183,3747.5,3747.3,13.4236376]
["bitfinex","ETHUSD",1641274193130,0.69671183,3747.5,3747.4,2.55350441]
["bitfinex","ETHUSD",1641274195035,0.21471,3747.9,3747.4,2.55350441]
["bitfinex","ETHUSD",1641274195235,0.21471,3747.9,3747.6,0.66717]
["bitfinex","ETHUSD",1641274195535,0.00227369,3747.8,3747.6,0.66717]
["bitfinex","ETHUSD",1641274195735,0.33753783,3747.8,3747.6,0.66717]
["bitfinex","ETHUSD",1641274195987,0.00170527,3747.7,3747.5,2.00151]
["bitfinex","ETHUSD",1641274196387,0.00113685,3747.6,3747.5,2.00151]
["bitfinex","ETHUSD",1641274196889,0.00113685,3747.6,3747.5,0.6671656]
["bitfinex","ETHUSD",1641274199643,0.00113685,3747.6,3747.5,1.9671656]
["bitfinex","ETHUSD",1641274200448,0.00113685,3747.6,3747.5,0.9671656]
["bitfinex","ETHUSD",1641274200650,0.00113685,3747.6,3747.5,1.9671656]
["bitfinex","ETHUSD",1641274201447,0.00113685,3747.6,3747.5,3.33437371]
["bitfinex","ETHUSD",1641274202750,0.00113685,3747.6,3747.5,1.9671656]
["bitfinex","ETHUSD",1641274204788,0.0002436,3747.6,3747.5,0.9671656]
["bitfinex","ETHUSD",1641274205189,0.0002436,3747.6,3747.5,1.9671656]
["bitfinex","ETHUSD",1641274205387,0.0002436,3747.6,3747.5,0.6671656]
["bitfinex","ETHUSD",1641274205590,0.0002436,3747.6,3747.5,0.9671656]
["bitfinex","ETHUSD",1641274205988,0.33526414,3747.8,3747.6,0.66723]
["bitfinex","ETHUSD",1641274206387,0.00081202,3747.7,3747.6,0.66723]
["bitfinex","ETHUSD",1641274207634,0.00081202,3747.7,3747.6,1.66723]
["bitfinex","ETHUSD",1641274207837,0.00081202,3747.7,3747.6,0.66723]
["bitfinex","ETHUSD",1641274208034,0.00081202,3747.7,3747.6,1.66723]
["bitfinex","ETHUSD",1641274209334,0.13084322,3747.7,3747.6,1.66723]
["bitfinex","ETHUSD",1641274210739,0.46610736,3747.7,3747.6,1.66723]
["bitfinex","ETHUSD",1641274212079,0.46610736,3747.7,3747.6,4.22456304]
["bitfinex","ETHUSD",1641274214934,0.46610736,3747.7,3747.6,4.52456304]
["bitfinex","ETHUSD",1641274217837,0.46465679,3747.7,3747.6,4.52456304]
["bitfinex","ETHUSD",1641274218034,0.40027974,3747.7,3747.6,4.52456304]
["bitfinex","ETHUSD",1641274218237,0.46465679,3747.7,3747.6,4.52456304]
["bitfinex","ETHUSD",1641274218682,0.46465679,3747.7,3747.6,3.22456304]
["bitfinex","ETHUSD",1641274218882,0.46465679,3747.7,3747.6,3.52456304]
["bitfinex","ETHUSD",1641274219081,0.46465679,3747.7,3747.6,2.55733304]
["bitfinex","ETHUSD",1641274220490,0.46465679,3747.7,3747.5,0.67040642]
["bitfinex","ETHUSD",1641274220891,0.33526414,3747.6,3747.5,0.67040642]
["bitfinex","ETHUSD",1641274221088,0.33526414,3747.6,3747.5,0.00317642]
["bitfinex","ETHUSD",1641274221388,0.40027974,3747.6,3747.5,0.00431327]
["bitfinex","ETHUSD",1641274221789,0.40027974,3747.6,3747.5,0.30431327]
["bitfinex","ETHUSD",1641274223330,0.0650156,3747.6,3747.5,0.30431327]
["bitfinex","ETHUSD",1641274223533,0.12939265,3747.6,3747.5,0.30431327]
["bitfinex","ETHUSD",1641274223932,0.45836163,3747.6,3747.5,0.30431327]
["bitfinex","ETHUSD",1641274225139,0.12939265,3747.6,3747.5,0.30431327]
["bitfinex","ETHUSD",1641274225337,0.45836163,3747.6,3747.5,0.30431327]
["bitfinex","ETHUSD",1641274228489,0.45836163,3747.6,3747.5,0.33533609]
["bitfinex","ETHUSD",1641274230940,0.45836163,3747.6,3747.5,0.03533609]
["bitfinex","ETHUSD",1641274231941,0.45836163,3747.6,3747.5,0.33533609]
["bitfinex","ETHUSD",1641274236185,0.45836163,3747.6,3747.5,2.88951341]
["bitfinex","ETHUSD",1641274236385,0.45836163,3747.6,3747.5,3.88951341]
["bitfinex","ETHUSD",1641274238239,0.12939265,3747.6,3747.5,3.88951341]
["bitfinex","ETHUSD",1641274240040,0.12939265,3747.6,3747.5,2.88951341]
["bitfinex","ETHUSD",1641274240892,0.12939265,3747.6,3747.5,2.58951341]
["bitfinex","ETHUSD",1641274241293,3.17939265,3747.6,3747.5,2.58951341]
["bitfinex","ETHUSD",1641274241895,3.87606526,3747.6,3747.5,0.03533609]
["bitfinex","ETHUSD",1641274242093,4.24554207,3747.6,3747.5,0.03533609]
["bitfinex","ETHUSD",1641274242295,1.19554207,3747.6,3747.5,0.03533609]
["bitfinex","ETHUSD",1641274243594,3.35061014,3747.6,3747.5,2.5883584]
["bitfinex","ETHUSD",1641274243793,1.19554207,3747.6,3747.5,2.5883584]
["bitfinex","ETHUSD",1641274244093,1.19554207,3747.6,3747.5,0.03533609]
["bitfinex","ETHUSD",1641274244293,1.19554207,3747.6,3747.5,10.03533609]
["bitfinex","ETHUSD",1641274244741,1.19554207,3747.6,3747.5,12.5883584]
["bitfinex","ETHUSD",1641274245341,1.19554207,3747.6,3747.5,22.5883584]
["bitfinex","ETHUSD",1641274250886,3.48330571,3747.6,3747.5,22.5883584]
["bitfinex","ETHUSD",1641274251086,3.42171063,3747.6,3747.5,22.5883584]
["bitfinex","ETHUSD",1641274251286,3.42171063,3747.6,3747.5,22.58722155]
["bitfinex","ETHUSD",1641274252243,6.27171063,3747.6,3747.5,17.50655896]
["bitfinex","ETHUSD",1641274252440,9.40871063,3747.6,3747.5,12.55302231]
["bitfinex","ETHUSD",1641274252639,10.70871063,3747.6,3747.3,8.01527602]
["bitfinex","ETHUSD",1641274252843,8.92431594,3747.4,3747.3,6.22388795]
["bitfinex","ETHUSD",1641274253038,11.97001482,3747.4,3747.3,6.22388795]
["bitfinex","ETHUSD",1641274253243,11.97001482,3747.4,3746.5,1.30366792]
["bitfinex","ETHUSD",1641274253244,6.55,3747.3,3746.5,1.30366792]
["bitfinex","ETHUSD",1641274253444,0.387,3747.2,3746.5,1.30366792]
["bitfinex","ETHUSD",1641274253646,1.687,3747.2,3746.6,0.00625266]
["bitfinex","ETHUSD",1641274253944,1.687,3747.2,3746.9,0.03692058]
["bitfinex","ETHUSD",1641274254342,1.687,3747.2,3746.5,1.30366792]
["bitfinex","ETHUSD",1641274254343,51.99934366,3747.0,3746.5,1.30366792]
["bitfinex","ETHUSD",1641274254543,52.29934366,3747.0,3746.5,1.30366792]
["bitfinex","ETHUSD",1641274254748,52.29934366,3747.0,3746.6,0.0022737]
["bitfinex","ETHUSD",1641274255146,2.48922774,3746.9,3746.6,0.0022737]
["bitfinex","ETHUSD",1641274255894,2.48922774,3746.9,3746.3,0.00397897]
["bitfinex","ETHUSD",1641274256094,3.15668774,3746.9,3746.8,34.84960356]
["bitfinex","ETHUSD",1641274256494,3.15668774,3746.9,3746.8,34.85074041]
["bitfinex","ETHUSD",1641274258098,2.85506606,3746.9,3746.8,34.85074041]
["bitfinex","ETHUSD",1641274258297,0.66746,3746.9,3746.8,34.85074041]
["bitfinex","ETHUSD",1641274258498,2.84369096,3746.9,3746.8,34.85074041]
["bitfinex","ETHUSD",1641274258699,0.12939265,3746.9,3746.8,34.85074041]
["bitfinex","ETHUSD",1641274259847,0.79684265,3746.9,3746.8,34.85074041]
["bitfinex","ETHUSD",1641274260046,3.08620529,3746.9,3746.8,34.85074041]
["bitfinex","ETHUSD",1641274260245,3.38620529,3746.9,3746.8,34.85074041]
["bitfinex","ETHUSD",1641274260445,1.09684265,3746.9,3746.8,34.85074041]
["bitfinex","ETHUSD",1641274261447,3.37522735,3746.9,3746.8,34.85074041]
["bitfinex","ETHUSD",1641274261644,1.09684265,3746.9,3746.8,34.85074041]
["bitfinex","ETHUSD",1641274262046,3.59684265,3746.9,3746.8,34.85074041]
["bitfinex","ETHUSD",1641274262244,5.86062564,3746.9,3746.8,34.85074041]
["bitfinex","ETHUSD",1641274262644,3.36062564,3746.9,3746.8,34.85074041]
["bitfinex","ETHUSD",1641274262845,3.36062564,3746.9,3746.8,37.55074041]
["bitfinex","ETHUSD",1641274263991,1.09684265,3746.9,3746.8,37.55074041]
["bitfinex","ETHUSD",1641274264188,3.38935213,3746.9,3746.8,37.55074041]
["bitfinex","ETHUSD",1641274265195,5.78935213,3746.9,3746.8,37.55074041]
["bitfinex","ETHUSD",1641274265594,3.38935213,3746.9,3746.8,37.55074041]
["bitfinex","ETHUSD",1641274266997,1.09684265,3746.9,3746.8,37.55074041]
["bitfinex","ETHUSD",1641274269036,5.62316198,3746.9,3746.8,37.55074041]
["bitfinex","ETHUSD",1641274269643,3.37316198,3746.9,3746.8,37.55074041]
["bitfinex","ETHUSD",1641274270889,1.09684265,3746.9,3746.8,37.55074041]
["bitfinex","ETHUSD",1641274271981,4.39684265,3746.9,3746.8,37.55074041]
["bitfinex","ETHUSD",1641274272181,1.79368408,3746.9,3746.8,37.55074041]
["bitfinex","ETHUSD",1641274273584,0.82623408,3746.9,3746.8,37.55074041]
["bitfinex","ETHUSD",1641274279892,3.07623408,3746.9,3746.8,37.55074041]
["bitfinex","ETHUSD",1641274280296,3.37623408,3746.9,3746.8,37.55074041]
["bitfinex","ETHUSD",1641274280694,3.37623408,3746.9,3746.8,2.70113685]
["bitfinex","ETHUSD",1641274280893,8.96887408,3746.9,3746.8,2.70113685]
["bitfinex","ETHUSD",1641274281093,11.04918106,3746.9,3746.8,0.98143685]
["bitfinex","ETHUSD",1641274281496,11.04918106,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274282136,10.77398106,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274282536,6.42398106,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274283035,8.86356131,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274283436,7.26356131,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274284038,8.60465213,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274284638,7.56356131,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274285041,8.56356131,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274285442,9.90465213,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274285900,8.56356131,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274286898,11.06356131,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274288002,8.56356131,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274288406,10.36502429,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274288603,9.36502429,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274289004,10.36502429,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274289203,8.56356131,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274290945,7.56356131,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274291143,9.36504035,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274292244,7.56356131,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274295999,8.56356131,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274296799,8.86356131,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274297653,13.21356131,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274297851,15.01537633,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274298053,23.57579608,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274298253,24.48130309,3746.9,3746.8,0.96723685]
["bitfinex","ETHUSD",1641274298452,24.48130309,3746.9,3746.8,0.71723685]
["bitfinex","ETHUSD",1641274298854,21.77398106,3746.9,3746.8,0.71723685]
["bitfinex","ETHUSD",1641274299251,6.6,3746.8,3746.7,0.01987113]
["bitfinex","ETHUSD",1641274299452,7.987,3746.8,3746.7,0.01987113]
["bitfinex","ETHUSD",1641274299855,11.00474254,3746.8,3746.7,0.01987113]
["bitfinex","ETHUSD",1641274300056,11.06084254,3746.8,3746.7,0.01987113]
["bitfinex","ETHUSD",1641274300455,94.06084254,3746.8,3746.7,0.01987113]
["bitfinex","ETHUSD",1641274300886,97.45710674,3746.8,3746.7,0.03096054]
["bitfinex","ETHUSD",1641274301092,99.91369319,3746.8,3746.7,0.03096054]
["bitfinex","ETHUSD",1641274302691,97.21073597,3746.8,3746.7,0.03096054]
["bitfinex","ETHUSD",1641274302991,115.53917912,3746.8,3746.7,0.03096054]
["bitfinex","ETHUSD",1641274303190,99.90917912,3746.8,3746.4,0.0369212]
["bitfinex","ETHUSD",1641274303391,0.66771,3746.7,3746.4,0.0369212]
["bitfinex","ETHUSD",1641274303591,0.66771,3746.7,3746.5,0.00170527]
["bitfinex","ETHUSD",1641274303592,10.68466534,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641274304094,85.6,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641274304746,88.7599632,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641274305048,87.02538403,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641274305246,90.20435673,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641274305647,90.20435673,3746.6,3746.2,0.00341054]
["bitfinex","ETHUSD",1641274305849,1.80418794,3746.4,3746.3,0.00314376]
["bitfinex","ETHUSD",1641274306049,2.19118794,3746.4,3746.3,0.00314376]
["bitfinex","ETHUSD",1641274306248,2.19118794,3746.4,3746.3,0.00598588]
["bitfinex","ETHUSD",1641274306448,2.88828429,3746.4,3746.3,0.00598588]
["bitfinex","ETHUSD",1641274306652,8.28828429,3746.4,3746.3,0.00598588]
["bitfinex","ETHUSD",1641274306849,10.78061727,3746.4,3746.3,0.00598588]
["bitfinex","ETHUSD",1641274307050,10.78061727,3746.4,3746.3,0.03694968]
["bitfinex","ETHUSD",1641274307250,10.78061727,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274308398,11.4085858,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274309203,7.0085858,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274310306,7.07296285,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274310504,7.13797845,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274312345,6.13797845,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274312743,3.71098392,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274313543,93.71098392,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274313744,6.05589334,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274313944,78.05589334,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274314749,76.71098392,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274317092,78.05589334,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274317494,76.71098392,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274318898,78.05589334,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274319299,77.05589334,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274319503,75.71098392,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274322748,80.71098392,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274324697,81.71098392,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274325494,83.05589334,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274325693,82.05589334,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274326493,80.71098392,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274327638,60.71098392,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274327840,61.40802645,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274328237,61.79502645,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274328639,62.79502645,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274328838,63.46272645,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274329239,62.46272645,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274329846,63.46272645,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274330041,62.46272645,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274331399,63.81096913,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274331803,62.46272645,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274333908,63.46272645,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274334310,64.25596312,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274335548,63.81350521,3746.4,3746.3,0.03380592]
["bitfinex","ETHUSD",1641274336154,63.81350521,3746.4,3746.3,0.0309638]
["bitfinex","ETHUSD",1641274337454,63.42650521,3746.4,3746.3,0.0309638]
["bitfinex","ETHUSD",1641274337649,29.71552129,3746.4,3746.3,0.0309638]
["bitfinex","ETHUSD",1641274339090,2.71552129,3746.4,3746.3,0.0309638]
["bitfinex","ETHUSD",1641274339290,3.1579792,3746.4,3746.3,0.0309638]
["bitfinex","ETHUSD",1641274339695,1.36474253,3746.4,3746.3,0.0309638]
["bitfinex","ETHUSD",1641274340296,3.17195971,3746.4,3746.3,0.0309638]
["bitfinex","ETHUSD",1641274342647,1.36474253,3746.4,3746.3,0.0309638]
["bitfinex","ETHUSD",1641274343245,3.1719365,3746.4,3746.3,0.0309638]
["bitfinex","ETHUSD",1641274344850,1.36474253,3746.4,3746.3,0.0309638]
["bitfinex","ETHUSD",1641274346388,3.170789,3746.4,3746.3,0.0309638]
["bitfinex","ETHUSD",1641274346789,3.278144,3746.4,3746.3,0.0309638]
["bitfinex","ETHUSD",1641274347389,1.47209753,3746.4,3746.3,0.0309638]
["bitfinex","ETHUSD",1641274347991,2.15909753,3746.4,3746.3,0.0309638]
["bitfinex","ETHUSD",1641274348190,3.15909753,3746.4,3746.3,0.0309638]
["bitfinex","ETHUSD",1641274349193,45.15909753,3746.4,3746.3,0.0309638]
["bitfinex","ETHUSD",1641274349392,45.15909753,3746.4,3746.3,0.01940426]
["bitfinex","ETHUSD",1641274349643,47.85754068,3746.4,3746.3,0.01940426]
["bitfinex","ETHUSD",1641274350248,45.15909753,3746.4,3746.3,0.01940426]
["bitfinex","ETHUSD",1641274350850,47.56641118,3746.4,3746.3,0.01940426]
["bitfinex","ETHUSD",1641274351149,46.26641118,3746.4,3746.3,0.01940426]
["bitfinex","ETHUSD",1641274351547,46.26641118,3746.4,3746.3,0.03096466]
["bitfinex","ETHUSD",1641274351949,45.66515776,3746.4,3746.3,0.03096466]
["bitfinex","ETHUSD",1641274352349,45.96515776,3746.4,3746.3,0.03096466]
["bitfinex","ETHUSD",1641274354799,45.66515776,3746.4,3746.3,0.03096466]
["bitfinex","ETHUSD",1641274355200,44.61045776,3746.4,3746.3,0.03096466]
["bitfinex","ETHUSD",1641274355607,44.61045776,3746.4,3746.3,0.77156466]
["bitfinex","ETHUSD",1641274355608,38.76505776,3746.4,3746.3,0.77156466]
["bitfinex","ETHUSD",1641274355802,0.107356,3746.6,3746.3,3.1517786]
["bitfinex","ETHUSD",1641274355803,1.80606023,3746.5,3746.3,3.1517786]
["bitfinex","ETHUSD",1641274356100,1.80606023,3746.5,3746.4,0.00227369]
["bitfinex","ETHUSD",1641274356501,0.107356,3746.6,3746.4,0.00227369]
["bitfinex","ETHUSD",1641274357142,1.35817112,3746.8,3746.4,0.66962329]
["bitfinex","ETHUSD",1641274357346,0.52748701,3746.5,3746.4,3.03770722]
["bitfinex","ETHUSD",1641274357541,0.52748701,3746.5,3746.4,3.03543353]
["bitfinex","ETHUSD",1641274357944,0.52748701,3746.7,3746.5,0.66742]
["bitfinex","ETHUSD",1641274358344,0.52748701,3746.7,3746.6,0.00113685]
["bitfinex","ETHUSD",1641274358747,1.35426893,3746.7,3746.6,0.00113685]
["bitfinex","ETHUSD",1641274360050,1.46162493,3746.7,3746.6,0.00113685]
["bitfinex","ETHUSD",1641274360911,0.63484301,3746.7,3746.6,0.00113685]
["bitfinex","ETHUSD",1641274362101,1.98911194,3746.7,3746.6,0.00113685]
["bitfinex","ETHUSD",1641274362902,0.63484301,3746.7,3746.6,0.03209869]
["bitfinex","ETHUSD",1641274365348,42.65029974,3746.7,3746.6,0.03209869]
["bitfinex","ETHUSD",1641274371402,44.00456867,3746.7,3746.6,0.03209869]
["bitfinex","ETHUSD",1641274371604,44.30456867,3746.7,3746.6,0.03209869]
["bitfinex","ETHUSD",1641274372747,42.95029974,3746.7,3746.6,0.03209869]
["bitfinex","ETHUSD",1641274373553,42.65029974,3746.7,3746.6,0.03209869]
["bitfinex","ETHUSD",1641274373750,42.95029974,3746.7,3746.6,0.03209869]
["bitfinex","ETHUSD",1641274374153,42.65029974,3746.7,3746.6,0.03209869]
["bitfinex","ETHUSD",1641274375757,0.63484301,3746.7,3746.6,0.03209869]
["bitfinex","ETHUSD",1641274386007,1.98731507,3746.7,3746.6,0.03209869]
["bitfinex","ETHUSD",1641274386805,5.43731507,3746.7,3746.6,0.03209869]
["bitfinex","ETHUSD",1641274387245,4.08484301,3746.7,3746.6,0.03209869]
["bitfinex","ETHUSD",1641274388249,4.08484301,3746.7,3746.6,0.03096184]
["bitfinex","ETHUSD",1641274388447,4.38484301,3746.7,3746.6,0.03096184]
["bitfinex","ETHUSD",1641274391498,4.77184301,3746.7,3746.6,0.03096184]
["bitfinex","ETHUSD",1641274391899,5.77184301,3746.7,3746.6,0.03096184]
["bitfinex","ETHUSD",1641274392700,4.77184301,3746.7,3746.6,0.03096184]
["bitfinex","ETHUSD",1641274393000,5.77184301,3746.7,3746.6,0.03096184]
["bitfinex","ETHUSD",1641274394003,11.98574459,3746.7,3746.6,0.03096184]
["bitfinex","ETHUSD",1641274394407,8.38100029,3746.7,3746.6,0.03096184]
["bitfinex","ETHUSD",1641274395254,9.54970029,3746.7,3746.6,0.03096184]
["bitfinex","ETHUSD",1641274397059,33.54970029,3746.7,3746.6,0.03096184]
["bitfinex","ETHUSD",1641274397856,33.54970029,3746.7,3746.6,0.01013895]
["bitfinex","ETHUSD",1641274398056,31.63756428,3746.7,3746.6,0.01013895]
["bitfinex","ETHUSD",1641274399909,35.25815538,3746.7,3746.6,0.01013895]
["bitfinex","ETHUSD",1641274400405,31.63756428,3746.7,3746.6,0.01013895]
["bitfinex","ETHUSD",1641274400606,31.63756428,3746.7,3746.6,0.03096178]
["bitfinex","ETHUSD",1641274402008,30.94054301,3746.7,3746.6,0.03096178]
["bitfinex","ETHUSD",1641274404155,34.56113411,3746.7,3746.6,0.03096178]
["bitfinex","ETHUSD",1641274404756,30.94054301,3746.7,3746.6,0.03096178]
["bitfinex","ETHUSD",1641274405355,34.56113411,3746.7,3746.6,0.03096178]
["bitfinex","ETHUSD",1641274405756,0.66771,3746.5,3745.9,0.00390216]
["bitfinex","ETHUSD",1641274406010,5.50683,3746.2,3745.9,0.00390216]
["bitfinex","ETHUSD",1641274406208,5.50683,3746.2,3744.3,1.30366792]
["bitfinex","ETHUSD",1641274406209,6.7,3746.0,3744.3,1.30366792]
["bitfinex","ETHUSD",1641274406505,6.7,3746.0,3744.4,1.31276269]
["bitfinex","ETHUSD",1641274406506,13.7859199,3745.9,3744.4,1.31276269]
["bitfinex","ETHUSD",1641274406707,1.0,3745.8,3744.4,1.31276269]
["bitfinex","ETHUSD",1641274406908,1.02428321,3744.8,3744.5,0.00852635]
["bitfinex","ETHUSD",1641274407108,0.66789,3744.7,3744.5,0.00852635]
["bitfinex","ETHUSD",1641274407507,0.96789,3744.7,3744.5,0.00852635]
["bitfinex","ETHUSD",1641274407708,3.537,3744.6,3744.5,0.00852635]
["bitfinex","ETHUSD",1641274407908,3.537,3744.6,3744.0,0.01136847]
["bitfinex","ETHUSD",1641274408106,3.537,3744.6,3744.0,0.01527083]
["bitfinex","ETHUSD",1641274408107,2.23162768,3744.5,3744.0,0.01527083]
["bitfinex","ETHUSD",1641274408308,0.94668952,3744.6,3744.0,0.01527083]
["bitfinex","ETHUSD",1641274408608,1.26104031,3744.2,3744.1,0.01080004]
["bitfinex","ETHUSD",1641274409509,1.26104031,3744.2,3744.1,2.30487593]
["bitfinex","ETHUSD",1641274409756,3.47734636,3744.2,3744.1,2.30487593]
["bitfinex","ETHUSD",1641274409963,1.78852732,3744.2,3744.1,0.01080004]
["bitfinex","ETHUSD",1641274410358,6.78852732,3744.2,3744.1,0.01080004]
["bitfinex","ETHUSD",1641274410557,7.17552732,3744.2,3744.1,0.01080004]
["bitfinex","ETHUSD",1641274411359,15.17552732,3744.2,3744.1,0.01080004]
["bitfinex","ETHUSD",1641274411560,16.17552732,3744.2,3744.1,0.01080004]
["bitfinex","ETHUSD",1641274411959,16.87298537,3744.2,3744.1,0.01080004]
["bitfinex","ETHUSD",1641274412359,67.87298537,3744.2,3744.1,0.01080004]
["bitfinex","ETHUSD",1641274412764,6.0,3744.1,3744.0,0.00390236]
["bitfinex","ETHUSD",1641274412959,10.24532648,3744.1,3744.0,0.00390236]
["bitfinex","ETHUSD",1641274413402,64.12655744,3744.1,3744.0,0.00390236]
["bitfinex","ETHUSD",1641274414906,64.12655744,3744.1,3743.8,0.00542502]
["bitfinex","ETHUSD",1641274414907,74.25139161,3744.1,3743.8,0.00542502]
["bitfinex","ETHUSD",1641274415111,74.25139161,3744.1,3743.0,0.28962559]
["bitfinex","ETHUSD",1641274415112,6.7,3743.8,3743.0,0.28962559]
["bitfinex","ETHUSD",1641274415313,4.839,3743.1,3742.4,1.30366792]
["bitfinex","ETHUSD",1641274415509,4.839,3742.8,3742.4,1.30366792]
["bitfinex","ETHUSD",1641274415706,4.839,3742.6,3742.3,2.78999026]
["bitfinex","ETHUSD",1641274415907,0.387,3742.5,3742.3,2.78999026]
["bitfinex","ETHUSD",1641274416106,6.7,3742.3,3742.2,1.30366792]
["bitfinex","ETHUSD",1641274416307,14.20865,3742.3,3742.2,1.30366792]
["bitfinex","ETHUSD",1641274416509,6.7,3742.2,3741.9,1.26193828]
["bitfinex","ETHUSD",1641274416712,0.387,3742.1,3741.9,1.26193828]
["bitfinex","ETHUSD",1641274417008,2.55611924,3742.1,3742.0,0.00113685]
["bitfinex","ETHUSD",1641274417281,2.55611924,3742.1,3741.5,0.0039026]
["bitfinex","ETHUSD",1641274417282,6.7,3742.0,3741.5,0.0039026]
["bitfinex","ETHUSD",1641274417465,7.91960369,3741.7,3741.5,0.0039026]
["bitfinex","ETHUSD",1641274417668,0.387,3741.6,3740.1,1.74237993]
["bitfinex","ETHUSD",1641274417865,4.0858767,3741.6,3740.1,1.74237993]
["bitfinex","ETHUSD",1641274418065,2.00608,3741.4,3740.2,0.01023162]
["bitfinex","ETHUSD",1641274418265,0.387,3741.3,3740.2,0.01023162]
["bitfinex","ETHUSD",1641274418469,0.6687,3740.9,3740.2,0.01023162]
["bitfinex","ETHUSD",1641274418665,0.6687,3740.9,3739.6,0.01290831]
["bitfinex","ETHUSD",1641274418666,0.387,3740.8,3739.9,0.01193689]
["bitfinex","ETHUSD",1641274418865,0.387,3740.8,3739.7,0.01307374]
["bitfinex","ETHUSD",1641274419064,0.387,3740.8,3739.8,1.07797736]
["bitfinex","ETHUSD",1641274419065,1.21681111,3740.6,3739.8,1.07797736]
["bitfinex","ETHUSD",1641274419264,1.60381111,3740.6,3739.8,1.07797736]
["bitfinex","ETHUSD",1641274419464,1.60381111,3740.6,3739.9,0.68047689]
["bitfinex","ETHUSD",1641274419668,1.90381111,3740.6,3739.9,0.68047689]
["bitfinex","ETHUSD",1641274419870,1.90381111,3740.6,3740.0,0.01136847]
["bitfinex","ETHUSD",1641274420470,1.90381111,3740.6,3740.1,0.62285829]
["bitfinex","ETHUSD",1641274420471,0.52748701,3740.5,3740.1,0.62285829]
["bitfinex","ETHUSD",1641274422609,0.52748701,3740.5,3740.0,0.01136847]
["bitfinex","ETHUSD",1641274425274,0.72296546,3740.6,3740.1,0.62548746]
["bitfinex","ETHUSD",1641274425477,0.687,3740.6,3740.1,0.62548746]
["bitfinex","ETHUSD",1641274425675,0.52748701,3740.5,3740.1,0.62548746]
["bitfinex","ETHUSD",1641274426074,1.35565,3740.6,3740.0,0.01136847]
["bitfinex","ETHUSD",1641274426673,1.05565,3740.6,3740.0,2.22478074]
["bitfinex","ETHUSD",1641274426878,0.387,3740.6,3740.0,2.22478074]
["bitfinex","ETHUSD",1641274427077,0.03724985,3741.5,3740.1,0.01080004]
["bitfinex","ETHUSD",1641274427276,0.03724985,3741.5,3740.1,0.66110004]
["bitfinex","ETHUSD",1641274427574,0.00390279,3741.8,3740.2,2.44065532]
["bitfinex","ETHUSD",1641274427774,1.11344582,3741.6,3740.4,0.01217645]
["bitfinex","ETHUSD",1641274428077,1.11344582,3741.6,3740.5,0.00852635]
["bitfinex","ETHUSD",1641274428507,1.41344582,3741.6,3740.9,0.66837]
["bitfinex","ETHUSD",1641274428907,1.41344582,3741.6,3741.0,0.00568423]
["bitfinex","ETHUSD",1641274429510,36.83740569,3741.1,3741.0,0.00568423]
["bitfinex","ETHUSD",1641274433759,3.9255,3742.1,3741.0,2.18952432]
["bitfinex","ETHUSD",1641274434157,3.9255,3742.1,3741.1,0.00511581]
["bitfinex","ETHUSD",1641274434359,21.0,3742.0,3741.1,0.00511581]
["bitfinex","ETHUSD",1641274434558,25.0,3742.0,3741.1,0.00511581]
["bitfinex","ETHUSD",1641274434960,25.3,3742.0,3741.1,0.00511581]
["bitfinex","ETHUSD",1641274435560,25.3,3742.0,3741.0,2.20144386]
["bitfinex","ETHUSD",1641274435764,25.3,3742.0,3741.1,0.00511581]
["bitfinex","ETHUSD",1641274436408,25.3,3742.0,3741.0,0.00568423]
["bitfinex","ETHUSD",1641274436609,41.04620441,3741.4,3741.0,0.00568423]
["bitfinex","ETHUSD",1641274444204,41.04620441,3741.4,3740.7,0.00313104]
["bitfinex","ETHUSD",1641274444205,41.04620441,3741.4,3740.9,0.00625266]
["bitfinex","ETHUSD",1641274444404,41.04620441,3741.4,3740.8,0.00682108]
["bitfinex","ETHUSD",1641274444604,41.71466441,3741.4,3740.8,0.00682108]
["bitfinex","ETHUSD",1641274445410,41.04620441,3741.4,3740.8,0.00682108]
["bitfinex","ETHUSD",1641274445811,41.04620441,3741.4,3740.8,1.11493143]
["bitfinex","ETHUSD",1641274446215,41.04620441,3741.4,3740.9,0.00625266]
["bitfinex","ETHUSD",1641274447259,1.8131786,3741.0,3740.9,0.00625266]
["bitfinex","ETHUSD",1641274448558,2.70776656,3741.2,3740.9,0.00625266]
["bitfinex","ETHUSD",1641274448760,2.70776656,3741.2,3740.9,1.34301046]
["bitfinex","ETHUSD",1641274448959,1.81276148,3741.1,3740.9,1.34301046]
["bitfinex","ETHUSD",1641274449159,1.81276148,3741.1,3741.0,0.00568423]
["bitfinex","ETHUSD",1641274451009,2.3615605,3741.3,3741.0,0.00568423]
["bitfinex","ETHUSD",1641274451010,2.70776656,3741.3,3741.0,0.00568423]
["bitfinex","ETHUSD",1641274452507,56.46604044,3741.3,3741.0,0.00568423]
["bitfinex","ETHUSD",1641274452708,1.35248942,3741.2,3741.0,0.00568423]
["bitfinex","ETHUSD",1641274453308,3.71404992,3741.2,3741.0,0.00568423]
["bitfinex","ETHUSD",1641274454109,2.3615605,3741.1,3741.0,0.00568423]
["bitfinex","ETHUSD",1641274460116,3.71404992,3741.1,3741.0,0.00568423]
["bitfinex","ETHUSD",1641274461514,2.3615605,3741.1,3741.0,0.00568423]
["bitfinex","ETHUSD",1641274464372,2.3615605,3741.1,3741.0,2.18205214]
["bitfinex","ETHUSD",1641274464569,1.3578813,3741.4,3741.1,6.7]
["bitfinex","ETHUSD",1641274464767,1.3578813,3741.4,3741.3,6.71297994]
["bitfinex","ETHUSD",1641274464972,0.00539188,3741.4,3741.3,9.15363526]
["bitfinex","ETHUSD",1641274465167,1.80645027,3741.8,3741.4,4.0]
["bitfinex","ETHUSD",1641274465367,1.80645027,3741.8,3741.5,2.44065532]
["bitfinex","ETHUSD",1641274465571,1.80645027,3741.8,3741.5,4.86662092]
["bitfinex","ETHUSD",1641274465768,0.00390272,3742.2,3741.6,6.70227369]
["bitfinex","ETHUSD",1641274466013,0.00390272,3742.2,3741.7,2.0041705]
["bitfinex","ETHUSD",1641274466208,1.8001402,3742.7,3741.7,2.33782527]
["bitfinex","ETHUSD",1641274466411,1.8001402,3742.7,3742.3,1.09335493]
["bitfinex","ETHUSD",1641274466611,0.00341054,3742.6,3741.8,0.00113684]
["bitfinex","ETHUSD",1641274466809,0.00389146,3742.4,3741.8,0.00113684]
["bitfinex","ETHUSD",1641274467015,0.00389146,3742.4,3742.2,0.66806]
["bitfinex","ETHUSD",1641274467212,0.00170527,3742.3,3742.2,0.66806]
["bitfinex","ETHUSD",1641274476815,0.00170527,3742.3,3742.2,3.36806]
["bitfinex","ETHUSD",1641274479256,0.00170527,3742.3,3742.2,2.7]
["bitfinex","ETHUSD",1641274482919,1.35489222,3742.3,3742.2,2.7]
["bitfinex","ETHUSD",1641274483516,0.00170527,3742.3,3742.2,2.7]
["bitfinex","ETHUSD",1641274487667,1.9256301,3742.3,3742.2,2.7]
["bitfinex","ETHUSD",1641274489711,2.5938801,3742.3,3742.2,2.7]
["bitfinex","ETHUSD",1641274490013,2.8938801,3742.3,3742.2,2.7]
["bitfinex","ETHUSD",1641274490411,2.5938801,3742.3,3742.2,2.7]
["bitfinex","ETHUSD",1641274490610,1.9256301,3742.3,3742.2,2.7]
["bitfinex","ETHUSD",1641274491011,3.27881705,3742.3,3742.2,2.7]
["bitfinex","ETHUSD",1641274491811,1.9256301,3742.3,3742.2,2.7]
["bitfinex","ETHUSD",1641274494465,1.9256301,3742.3,3742.2,10.1848043]
["bitfinex","ETHUSD",1641274494669,1.9256301,3742.3,3742.2,11.4848043]
["bitfinex","ETHUSD",1641274494866,1.9256301,3742.3,3742.2,9.05]
["bitfinex","ETHUSD",1641274495067,1.9256301,3742.3,3742.2,11.47761162]
["bitfinex","ETHUSD",1641274495466,0.00170527,3742.3,3742.2,11.47761162]
["bitfinex","ETHUSD",1641274495666,0.00170527,3742.3,3742.2,12.53328448]
["bitfinex","ETHUSD",1641274496510,0.00170527,3742.3,3742.2,7.48328448]
["bitfinex","ETHUSD",1641274497308,1.91350461,3742.6,3742.4,1.33596]
["bitfinex","ETHUSD",1641274497507,1.91350461,3742.6,3742.4,4.19730271]
["bitfinex","ETHUSD",1641274497708,1.91350461,3742.6,3742.5,2.16979773]
["bitfinex","ETHUSD",1641274498111,1.91691515,3742.6,3742.5,3.22547059]
["bitfinex","ETHUSD",1641274500459,1.91691515,3742.6,3742.5,1.05567286]
["bitfinex","ETHUSD",1641274500661,1.91691515,3742.6,3742.5,3.21365465]
["bitfinex","ETHUSD",1641274501061,0.00341054,3742.6,3742.5,3.21365465]
["bitfinex","ETHUSD",1641274501459,0.00341054,3742.6,3742.5,5.96365465]
["bitfinex","ETHUSD",1641274501860,1.92040903,3742.6,3742.5,3.21365465]
["bitfinex","ETHUSD",1641274502461,0.00341054,3742.6,3742.5,3.21365465]
["bitfinex","ETHUSD",1641274503405,0.00341054,3742.6,3742.5,1.05567286]
["bitfinex","ETHUSD",1641274503809,1.92047096,3742.6,3742.5,1.05567286]
["bitfinex","ETHUSD",1641274505110,0.00341054,3742.6,3742.4,1.3359551]
["bitfinex","ETHUSD",1641274505310,0.00341054,3742.6,3742.4,0.6679751]
["bitfinex","ETHUSD",1641274505512,1.91584547,3742.5,3742.4,0.6679751]
["bitfinex","ETHUSD",1641274506413,0.00284212,3742.5,3742.4,0.6679751]
["bitfinex","ETHUSD",1641274509164,0.00284212,3742.5,3742.4,2.83056148]
["bitfinex","ETHUSD",1641274509463,0.00284212,3742.5,3742.4,0.6679751]
["bitfinex","ETHUSD",1641274511509,0.00284212,3742.5,3742.4,2.84044205]
["bitfinex","ETHUSD",1641274511906,0.00284212,3742.5,3742.4,3.8967128]
["bitfinex","ETHUSD",1641274514210,1.91300335,3742.9,3742.5,6.5]
["bitfinex","ETHUSD",1641274514211,1.90064547,3742.9,3742.5,6.5]
["bitfinex","ETHUSD",1641274514410,1.77184547,3742.9,3742.7,0.66791]
["bitfinex","ETHUSD",1641274514670,0.03738326,3743.2,3743.0,0.03893645]
["bitfinex","ETHUSD",1641274514868,1.35222219,3743.6,3743.2,5.3]
["bitfinex","ETHUSD",1641274515069,1.35222219,3743.6,3743.2,6.0632]
["bitfinex","ETHUSD",1641274515267,1.35222219,3743.6,3743.4,1.36097866]
["bitfinex","ETHUSD",1641274515566,1.35222219,3743.6,3743.4,3.29648866]
["bitfinex","ETHUSD",1641274515767,1.80424927,3743.9,3743.6,0.66776]
["bitfinex","ETHUSD",1641274515975,1.80424927,3744.5,3743.7,1.335513]
["bitfinex","ETHUSD",1641274516170,0.00738951,3743.8,3743.6,0.66776]
["bitfinex","ETHUSD",1641274516370,0.00738951,3743.8,3743.7,2.2979641]
["bitfinex","ETHUSD",1641274516573,42.04347126,3744.3,3743.7,2.2979641]
["bitfinex","ETHUSD",1641274516873,42.04347126,3744.3,3743.9,0.66775]
["bitfinex","ETHUSD",1641274518512,42.04347126,3744.3,3743.9,1.3355]
["bitfinex","ETHUSD",1641274518710,42.04347126,3744.3,3743.9,2.0032476]
["bitfinex","ETHUSD",1641274518910,42.04347126,3744.3,3744.0,1.33553]
["bitfinex","ETHUSD",1641274520318,42.04347126,3744.3,3744.0,2.0033]
["bitfinex","ETHUSD",1641274521024,42.64347126,3744.3,3743.8,0.00387632]
["bitfinex","ETHUSD",1641274521222,42.34347126,3744.3,3743.8,0.00387632]
["bitfinex","ETHUSD",1641274521421,1.387,3744.2,3743.8,0.00387632]
["bitfinex","ETHUSD",1641274521625,6.387,3744.2,3743.8,0.00387632]
["bitfinex","ETHUSD",1641274521920,11.00909478,3744.1,3743.8,0.00387632]
["bitfinex","ETHUSD",1641274522165,2.05518,3744.0,3743.8,0.00387632]
["bitfinex","ETHUSD",1641274522362,11.57561131,3744.0,3743.0,0.03893645]
["bitfinex","ETHUSD",1641274522562,0.00795793,3743.9,3743.0,0.03893645]
["bitfinex","ETHUSD",1641274522762,0.387,3743.8,3743.0,0.03893645]
["bitfinex","ETHUSD",1641274522964,0.39438951,3743.8,3743.0,0.03893645]
["bitfinex","ETHUSD",1641274523165,0.00682108,3743.7,3743.0,0.03893645]
["bitfinex","ETHUSD",1641274523365,1.21188499,3743.3,3743.0,0.03893645]
["bitfinex","ETHUSD",1641274523567,1.59888499,3743.3,3743.0,0.03893645]
["bitfinex","ETHUSD",1641274523865,0.00397896,3743.2,3743.0,0.03893645]
["bitfinex","ETHUSD",1641274524269,0.00341054,3743.1,3743.0,0.03893645]
["bitfinex","ETHUSD",1641274526112,3.60341054,3743.1,3743.0,0.03893645]
["bitfinex","ETHUSD",1641274526517,5.25,3743.0,3742.8,8.0154]
["bitfinex","ETHUSD",1641274526718,7.75534,3742.9,3742.8,8.0154]
["bitfinex","ETHUSD",1641274526918,7.75534,3742.9,3742.8,2.40075]
["bitfinex","ETHUSD",1641274526919,8.05761369,3742.9,3742.8,2.40075]
["bitfinex","ETHUSD",1641274527116,6.7,3742.8,3742.6,0.00538104]
["bitfinex","ETHUSD",1641274527318,5.7,3742.5,3742.4,0.04086156]
["bitfinex","ETHUSD",1641274527517,6.387,3742.5,3742.4,0.04086156]
["bitfinex","ETHUSD",1641274527718,6.387,3742.5,3740.5,1.33671]
["bitfinex","ETHUSD",1641274527719,6.7369,3742.4,3740.5,3.77670206]
["bitfinex","ETHUSD",1641274527918,1.33694,3741.6,3740.5,2.43999206]
["bitfinex","ETHUSD",1641274528119,0.387,3741.5,3740.6,0.01080005]
["bitfinex","ETHUSD",1641274528317,0.687,3741.5,3740.6,0.01080005]
["bitfinex","ETHUSD",1641274528719,1.40640107,3740.7,3740.6,0.01080005]
["bitfinex","ETHUSD",1641274528917,1.3531092,3741.2,3740.6,0.01080005]
["bitfinex","ETHUSD",1641274528918,0.66852,3741.0,3740.6,0.01080005]
["bitfinex","ETHUSD",1641274529318,0.00387667,3740.9,3740.6,0.01080005]
["bitfinex","ETHUSD",1641274531066,0.00387667,3740.9,3740.6,0.67921185]
["bitfinex","ETHUSD",1641274531265,0.00387667,3740.9,3740.7,2.2187033]
["bitfinex","ETHUSD",1641274531465,0.00387667,3740.9,3740.7,0.01023162]
["bitfinex","ETHUSD",1641274532364,0.00538135,3741.0,3740.7,0.01023162]
["bitfinex","ETHUSD",1641274532567,0.00538135,3741.0,3740.8,1.3366841]
["bitfinex","ETHUSD",1641274532965,0.00538135,3741.0,3740.9,2.22336091]
["bitfinex","ETHUSD",1641274533166,0.00538135,3741.0,3740.9,3.22336091]
["bitfinex","ETHUSD",1641274533167,0.00158135,3741.0,3740.9,3.22336091]
["bitfinex","ETHUSD",1641274533412,0.03698728,3741.9,3740.9,4.22016091]
["bitfinex","ETHUSD",1641274533612,0.03698728,3741.9,3741.4,0.66819]
["bitfinex","ETHUSD",1641274533811,0.03698728,3741.9,3741.2,0.01298506]
["bitfinex","ETHUSD",1641274533812,0.03698728,3741.9,3741.5,2.25095462]
["bitfinex","ETHUSD",1641274534011,0.03698728,3741.9,3741.5,0.00568423]
["bitfinex","ETHUSD",1641274534012,1.0516529,3741.7,3741.5,0.00568423]
["bitfinex","ETHUSD",1641274534211,1.0516529,3741.7,3741.6,0.00511581]
["bitfinex","ETHUSD",1641274534411,1.0516529,3741.7,3741.3,0.00682108]
["bitfinex","ETHUSD",1641274534613,1.0516529,3741.7,3741.4,2.0044881]
["bitfinex","ETHUSD",1641274534821,1.0516529,3741.7,3741.5,0.6682]
["bitfinex","ETHUSD",1641274535018,1.0516529,3741.7,3741.5,2.88554558]
["bitfinex","ETHUSD",1641274535217,1.0516529,3741.7,3741.6,0.00511581]
["bitfinex","ETHUSD",1641274536217,1.0516529,3741.7,3741.5,0.00568423]
["bitfinex","ETHUSD",1641274537673,1.6516529,3741.7,3741.3,0.00682108]
["bitfinex","ETHUSD",1641274537868,1.6516529,3741.7,3741.2,0.0073895]
["bitfinex","ETHUSD",1641274538068,1.6516529,3741.7,3741.5,2.7]
["bitfinex","ETHUSD",1641274538469,5.06839,3741.6,3741.5,2.7]
["bitfinex","ETHUSD",1641274538668,5.06839,3741.6,3741.5,1.7582]
["bitfinex","ETHUSD",1641274538669,8.75539,3741.6,3741.5,1.7582]
["bitfinex","ETHUSD",1641274538969,8.75539,3741.6,3741.1,0.00315358]
["bitfinex","ETHUSD",1641274538970,6.45,3741.5,3741.1,0.00315358]
["bitfinex","ETHUSD",1641274539169,0.387,3741.4,3741.1,0.00315358]
["bitfinex","ETHUSD",1641274539369,0.687,3741.4,3741.2,0.00170527]
["bitfinex","ETHUSD",1641274539772,0.687,3741.4,3740.8,0.03698643]
["bitfinex","ETHUSD",1641274539773,12.70583,3741.4,3740.9,0.00341055]
["bitfinex","ETHUSD",1641274539977,2.50353538,3741.3,3740.9,0.00171055]
["bitfinex","ETHUSD",1641274540274,6.7,3741.1,3740.7,0.00315361]
["bitfinex","ETHUSD",1641274540472,0.387,3741.0,3740.7,0.00315361]
["bitfinex","ETHUSD",1641274540672,9.687,3741.0,3740.7,0.00315361]
["bitfinex","ETHUSD",1641274540911,1.86614556,3740.9,3740.7,0.00315361]
["bitfinex","ETHUSD",1641274541115,0.387,3740.8,3740.4,0.00387663]
["bitfinex","ETHUSD",1641274541313,1.33745,3740.7,3740.4,0.00387663]
["bitfinex","ETHUSD",1641274541518,0.387,3740.6,3740.5,0.00227369]
["bitfinex","ETHUSD",1641274541716,0.687,3740.6,3740.5,0.00227369]
["bitfinex","ETHUSD",1641274541916,4.0439,3740.6,3740.5,0.00227369]
["bitfinex","ETHUSD",1641274542121,6.7,3740.5,3740.4,0.00387663]
["bitfinex","ETHUSD",1641274542423,6.7,3740.5,3738.4,0.01298543]
["bitfinex","ETHUSD",1641274542424,10.55296604,3740.5,3740.3,0.00538138]
["bitfinex","ETHUSD",1641274542622,13.905805,3740.5,3740.3,0.00538138]
["bitfinex","ETHUSD",1641274542818,13.905805,3740.5,3738.4,2.45941288]
["bitfinex","ETHUSD",1641274542819,6.7,3740.3,3738.4,2.45941288]
["bitfinex","ETHUSD",1641274543019,6.7,3740.3,3737.9,2.4452897]
["bitfinex","ETHUSD",1641274543020,1.11924766,3740.1,3737.9,2.4452897]
["bitfinex","ETHUSD",1641274543220,1.11924766,3740.1,3737.7,7.05591743]
["bitfinex","ETHUSD",1641274543221,0.66889,3739.3,3739.2,0.00387074]
["bitfinex","ETHUSD",1641274543420,1.50609,3739.3,3739.2,0.00387074]
["bitfinex","ETHUSD",1641274543619,1.50609,3739.3,3739.2,0.01126024]
["bitfinex","ETHUSD",1641274543620,1.80609,3739.3,3739.2,0.01126024]
["bitfinex","ETHUSD",1641274543818,2.80609,3739.3,3739.2,0.01126024]
["bitfinex","ETHUSD",1641274544319,1.80609,3739.3,3739.2,0.0073895]
["bitfinex","ETHUSD",1641274544519,3.29973614,3739.3,3739.2,0.0073895]
["bitfinex","ETHUSD",1641274544771,0.3,3739.2,3738.4,0.01193689]
["bitfinex","ETHUSD",1641274544971,1.17758365,3738.6,3738.4,0.01193689]
["bitfinex","ETHUSD",1641274545770,1.47758365,3738.6,3738.4,0.01193689]
["bitfinex","ETHUSD",1641274545971,1.77758365,3738.6,3738.4,0.01193689]
["bitfinex","ETHUSD",1641274546372,0.3,3738.6,3738.4,0.01193689]
["bitfinex","ETHUSD",1641274546574,0.00925254,3738.9,3738.4,0.02463339]
["bitfinex","ETHUSD",1641274546771,0.00925254,3738.9,3738.4,2.26258126]
["bitfinex","ETHUSD",1641274546973,0.00925254,3738.9,3738.4,0.02463339]
["bitfinex","ETHUSD",1641274548271,1.29989177,3738.9,3738.4,0.02463339]
["bitfinex","ETHUSD",1641274549512,1.3531092,3738.7,3738.5,1.14609937]
["bitfinex","ETHUSD",1641274549915,1.3531092,3738.7,3738.6,0.01080004]
["bitfinex","ETHUSD",1641274550514,1.3531092,3738.7,3738.6,1.15689941]
["bitfinex","ETHUSD",1641274550720,1.3531092,3738.7,3738.6,1.15151778]
["bitfinex","ETHUSD",1641274551918,3.2087401,3738.7,3738.6,1.15151778]
["bitfinex","ETHUSD",1641274552567,1.3531092,3738.7,3738.6,1.15151778]
["bitfinex","ETHUSD",1641274553768,1.00103126,3738.9,3738.6,1.15151778]
["bitfinex","ETHUSD",1641274553769,1.35626814,3738.9,3738.6,3.38135808]
["bitfinex","ETHUSD",1641274553974,1.35626814,3738.9,3738.6,3.68135808]
["bitfinex","ETHUSD",1641274554167,1.35626814,3738.9,3738.7,0.00484999]
["bitfinex","ETHUSD",1641274554569,0.00538152,3739.1,3738.7,3.46531051]
["bitfinex","ETHUSD",1641274554772,0.00538152,3739.1,3738.8,2.43008926]
["bitfinex","ETHUSD",1641274554974,1.8556309,3739.0,3738.8,3.8804702]
["bitfinex","ETHUSD",1641274555175,1.8556309,3739.0,3738.9,2.95371314]
["bitfinex","ETHUSD",1641274555374,1.8556309,3739.0,3738.9,5.18030931]
["bitfinex","ETHUSD",1641274555576,1.8556309,3739.0,3738.9,6.48030931]
["bitfinex","ETHUSD",1641274556008,1.8556309,3739.0,3738.9,4.39981251]
["bitfinex","ETHUSD",1641274556410,1.8556309,3739.0,3738.9,6.61911259]
["bitfinex","ETHUSD",1641274557209,1.23552081,3739.3,3738.9,6.61911259]
["bitfinex","ETHUSD",1641274557210,1.8556309,3739.2,3739.0,1.3372084]
["bitfinex","ETHUSD",1641274557610,1.8556309,3739.2,3739.1,0.0025763]
["bitfinex","ETHUSD",1641274557811,1.23552081,3739.3,3739.1,0.0025763]
["bitfinex","ETHUSD",1641274558414,1.23552081,3739.3,3739.0,0.00314472]
["bitfinex","ETHUSD",1641274558815,0.00925227,3739.3,3739.0,0.00314472]
["bitfinex","ETHUSD",1641274561269,0.00925227,3739.3,3739.0,2.50687569]
["bitfinex","ETHUSD",1641274561671,0.00925227,3739.3,3739.1,1.0025763]
["bitfinex","ETHUSD",1641274561969,0.00925227,3739.3,3739.2,0.00200787]
["bitfinex","ETHUSD",1641274562168,0.00925227,3739.3,3739.2,2.21395471]
["bitfinex","ETHUSD",1641274562374,0.69816723,3740.0,3739.2,3.29427593]
["bitfinex","ETHUSD",1641274562569,3.7859,3741.1,3739.4,1.3370016]
["bitfinex","ETHUSD",1641274562769,0.00197109,3739.9,3739.5,2.62872754]
["bitfinex","ETHUSD",1641274563069,0.00140267,3739.8,3739.5,2.92872754]
["bitfinex","ETHUSD",1641274563422,0.00083424,3739.7,3739.6,1.6683947]
["bitfinex","ETHUSD",1641274563619,0.00083424,3739.7,3739.6,4.90990857]
["bitfinex","ETHUSD",1641274563817,0.00083424,3739.7,3739.6,8.60990857]
["bitfinex","ETHUSD",1641274564418,0.00083424,3739.7,3739.6,2.6368147]
["bitfinex","ETHUSD",1641274564723,0.00083424,3739.7,3739.6,0.9683947]
["bitfinex","ETHUSD",1641274565021,0.00083424,3739.7,3739.6,1.9683947]
["bitfinex","ETHUSD",1641274565222,0.00083424,3739.7,3739.6,0.9683947]
["bitfinex","ETHUSD",1641274565422,0.00083424,3739.7,3739.6,6.19974742]
["bitfinex","ETHUSD",1641274565622,0.00083424,3739.7,3739.6,4.19974742]
["bitfinex","ETHUSD",1641274566221,0.00083424,3739.7,3739.6,5.23540376]
["bitfinex","ETHUSD",1641274567024,0.00393634,3740.0,3739.7,5.1]
["bitfinex","ETHUSD",1641274567261,0.00393634,3740.0,3739.8,2.54639312]
["bitfinex","ETHUSD",1641274567459,0.00113685,3739.9,3739.8,3.84639312]
["bitfinex","ETHUSD",1641274570470,0.00113685,3739.9,3739.8,4.98009694]
["bitfinex","ETHUSD",1641274570921,0.00113685,3739.9,3739.8,7.68009694]
["bitfinex","ETHUSD",1641274573112,0.00315884,3740.2,3739.9,4.45]
["bitfinex","ETHUSD",1641274573411,0.00315884,3740.2,3740.1,0.9683722]
["bitfinex","ETHUSD",1641274573612,0.00315884,3740.2,3740.1,3.32667095]
["bitfinex","ETHUSD",1641274573812,0.00486411,3740.2,3740.1,1.9683722]
["bitfinex","ETHUSD",1641274574015,0.00486411,3740.2,3740.1,0.9683722]
["bitfinex","ETHUSD",1641274575268,0.00170527,3740.2,3740.1,0.9683722]
["bitfinex","ETHUSD",1641274576674,0.00170527,3740.2,3740.1,2.11885776]
["bitfinex","ETHUSD",1641274576871,0.00170527,3740.2,3740.1,1.81885776]
["bitfinex","ETHUSD",1641274577071,0.00170527,3740.2,3740.1,1.15048556]
["bitfinex","ETHUSD",1641274578631,1.80585087,3740.2,3740.1,1.15048556]
["bitfinex","ETHUSD",1641274579835,2.10585087,3740.2,3740.1,1.15048556]
["bitfinex","ETHUSD",1641274580234,2.10585087,3740.2,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274580435,0.30170527,3740.2,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274580635,2.02404077,3740.3,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274580636,0.00113685,3740.1,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274581138,1.85621486,3740.1,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274582172,0.00113685,3740.1,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274582564,1.80528245,3740.1,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274584168,1.85621486,3740.1,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274588513,2.15621486,3740.1,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274589113,4.96036046,3740.1,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274590564,2.15621486,3740.1,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274590767,4.86243326,3740.1,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274591167,0.30113685,3740.1,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274591567,0.00113685,3740.1,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274592367,1.85621486,3740.1,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274593170,2.55435182,3740.1,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274594822,3.90978741,3740.1,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274595819,2.55435182,3740.1,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274597173,1.85621486,3740.1,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274597869,3.21163571,3740.1,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274598471,0.00113685,3740.1,3740.0,1.18045808]
["bitfinex","ETHUSD",1641274598870,0.00113685,3740.1,3740.0,2.18045808]
["bitfinex","ETHUSD",1641274599070,1.85621486,3740.1,3740.0,2.18045808]
["bitfinex","ETHUSD",1641274604221,1.85621486,3740.1,3740.0,1.18045808]
["bitfinex","ETHUSD",1641274610920,1.85507801,3740.1,3740.0,1.18045808]
["bitfinex","ETHUSD",1641274614869,1.85507801,3740.1,3740.0,1.48045808]
["bitfinex","ETHUSD",1641274618919,1.85507801,3740.1,3740.0,1.18045808]
["bitfinex","ETHUSD",1641274619772,1.85507801,3740.1,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274624312,2.15507801,3740.1,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274626018,3.15507801,3740.1,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274627569,3.66232546,3740.1,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274628467,1.85507801,3740.1,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274629466,3.21132238,3740.1,3740.0,0.00315879]
["bitfinex","ETHUSD",1641274631815,3.21132238,3740.1,3740.0,0.30315879]
["bitfinex","ETHUSD",1641274632219,1.85507801,3740.1,3740.0,2.55010728]
["bitfinex","ETHUSD",1641274632817,1.85507801,3740.1,3740.0,3.55010728]
["bitfinex","ETHUSD",1641274633016,1.85507801,3740.1,3740.0,4.87989888]
["bitfinex","ETHUSD",1641274634863,1.85507801,3740.1,3740.0,1.63295039]
["bitfinex","ETHUSD",1641274637069,1.85507801,3740.1,3740.0,3.84748062]
["bitfinex","ETHUSD",1641274637869,1.85507801,3740.1,3740.0,1.63295039]
["bitfinex","ETHUSD",1641274639927,1.85507801,3740.1,3740.0,3.82445927]
["bitfinex","ETHUSD",1641274640326,1.85507801,3740.1,3740.0,3.88106471]
["bitfinex","ETHUSD",1641274641728,1.85507801,3740.1,3740.0,20.51106471]
["bitfinex","ETHUSD",1641274641928,0.00395173,3740.2,3740.1,2.8]
["bitfinex","ETHUSD",1641274642165,0.00395173,3740.2,3740.1,2.35881525]
["bitfinex","ETHUSD",1641274642368,0.005657,3740.2,3740.1,2.35881525]
["bitfinex","ETHUSD",1641274643970,0.005657,3740.2,3740.1,17.98881525]
["bitfinex","ETHUSD",1641274644170,0.005657,3740.2,3740.1,2.35881525]
["bitfinex","ETHUSD",1641274647615,0.005657,3740.2,3740.1,3.35881525]
["bitfinex","ETHUSD",1641274649421,0.005657,3740.2,3740.1,3.21735979]
["bitfinex","ETHUSD",1641274653518,0.005657,3740.2,3740.1,3.21819054]
["bitfinex","ETHUSD",1641274657030,0.005657,3740.2,3740.1,4.55842175]
["bitfinex","ETHUSD",1641274657672,0.005657,3740.2,3740.1,3.21819054]
["bitfinex","ETHUSD",1641274659273,0.005657,3740.2,3740.1,1.00083075]
["bitfinex","ETHUSD",1641274659475,0.005657,3740.2,3740.1,0.00083075]
["bitfinex","ETHUSD",1641274659673,0.005657,3740.2,3740.1,3.21565196]
["bitfinex","ETHUSD",1641274660079,0.005657,3740.2,3740.1,1.00083075]
["bitfinex","ETHUSD",1641274660480,0.005657,3740.2,3740.1,17.90582184]
["bitfinex","ETHUSD",1641274660681,0.005657,3740.2,3740.1,3.27582184]
["bitfinex","ETHUSD",1641274661125,0.005657,3740.2,3740.1,18.90582184]
["bitfinex","ETHUSD",1641274661326,0.00170527,3740.2,3740.1,18.90582184]
["bitfinex","ETHUSD",1641274662324,0.00170527,3740.2,3740.1,22.90112961]
["bitfinex","ETHUSD",1641274662527,0.00170527,3740.2,3740.1,7.27112961]
["bitfinex","ETHUSD",1641274663729,0.00170527,3740.2,3740.1,4.92368279]
["bitfinex","ETHUSD",1641274666870,0.00170527,3740.2,3740.1,2.6486917]
["bitfinex","ETHUSD",1641274669217,0.00170527,3740.2,3740.1,3.98892291]
["bitfinex","ETHUSD",1641274669921,0.00170527,3740.2,3740.1,2.6486917]
["bitfinex","ETHUSD",1641274670324,0.00170527,3740.2,3740.1,3.98892291]
["bitfinex","ETHUSD",1641274672368,1.33693267,3740.4,3740.2,0.66835]
["bitfinex","ETHUSD",1641274672567,1.33693267,3740.4,3740.2,1.63669]
["bitfinex","ETHUSD",1641274672774,0.00227369,3740.3,3740.2,1.63669]
["bitfinex","ETHUSD",1641274672971,0.00227369,3740.3,3740.2,4.86011507]
["bitfinex","ETHUSD",1641274673167,0.00227369,3740.3,3740.2,2.63669]
["bitfinex","ETHUSD",1641274673370,0.00227369,3740.3,3740.2,5.62478216]
["bitfinex","ETHUSD",1641274674772,0.00227369,3740.3,3740.2,4.28538168]
["bitfinex","ETHUSD",1641274676827,0.00227369,3740.3,3740.2,5.62561289]
["bitfinex","ETHUSD",1641274677928,0.00227369,3740.3,3740.2,4.28538168]
["bitfinex","ETHUSD",1641274678328,0.00227369,3740.3,3740.2,5.62561289]
["bitfinex","ETHUSD",1641274680278,0.00227369,3740.3,3740.2,4.62561289]
["bitfinex","ETHUSD",1641274681079,0.00227369,3740.3,3740.2,3.28538168]
["bitfinex","ETHUSD",1641274683080,0.00227369,3740.3,3740.2,2.61704168]
["bitfinex","ETHUSD",1641274683284,0.00227369,3740.3,3740.2,1.94869168]
["bitfinex","ETHUSD",1641274683518,0.00227369,3740.3,3740.2,1.64869168]
["bitfinex","ETHUSD",1641274684417,4.50227369,3740.3,3740.2,1.64869168]
["bitfinex","ETHUSD",1641274685429,5.83920636,3740.3,3740.2,0.00083073]
["bitfinex","ETHUSD",1641274686022,8.09419702,3740.3,3740.2,0.00083073]
["bitfinex","ETHUSD",1641274686425,1.33920636,3740.3,3740.2,0.00083073]
["bitfinex","ETHUSD",1641274686625,3.14645381,3740.3,3740.2,0.00083073]
["bitfinex","ETHUSD",1641274687025,3.14645381,3740.3,3740.2,1.56625202]
["bitfinex","ETHUSD",1641274687276,1.33920636,3740.3,3740.2,1.56625202]
["bitfinex","ETHUSD",1641274687676,2.69821628,3740.3,3740.2,1.56625202]
["bitfinex","ETHUSD",1641274688480,0.00227369,3740.3,3740.2,1.56625202]
["bitfinex","ETHUSD",1641274689277,0.00227369,3740.3,3740.2,0.00083073]
["bitfinex","ETHUSD",1641274691725,0.00227369,3740.3,3740.2,2.663261]
["bitfinex","ETHUSD",1641274691726,2.23289704,3740.3,3740.2,2.663261]
["bitfinex","ETHUSD",1641274691925,2.19259704,3740.3,3740.2,6.273861]
["bitfinex","ETHUSD",1641274692125,2.19259704,3740.3,3740.2,25.9654069]
["bitfinex","ETHUSD",1641274692325,1.33693267,3740.3,3740.2,28.44150534]
["bitfinex","ETHUSD",1641274692524,1.33693267,3740.3,3740.2,24.172221]
["bitfinex","ETHUSD",1641274692724,0.29288178,3740.5,3740.2,25.84297198]
["bitfinex","ETHUSD",1641274692926,0.29288178,3740.5,3740.3,3.67308]
["bitfinex","ETHUSD",1641274693124,0.29288178,3740.5,3740.4,0.387]
["bitfinex","ETHUSD",1641274693529,0.00651816,3740.5,3740.4,0.687]
["bitfinex","ETHUSD",1641274694329,0.00113685,3740.5,3740.4,0.687]
["bitfinex","ETHUSD",1641274694775,0.00113685,3740.5,3740.4,0.387]
["bitfinex","ETHUSD",1641274694979,0.00113685,3740.5,3740.4,0.687]
["bitfinex","ETHUSD",1641274695577,0.00113685,3740.5,3740.4,1.687]
["bitfinex","ETHUSD",1641274696179,0.00113685,3740.5,3740.4,3.90179955]
["bitfinex","ETHUSD",1641274697180,0.00113685,3740.5,3740.4,6.90179955]
["bitfinex","ETHUSD",1641274699127,0.00113685,3740.5,3740.4,3.90179955]
["bitfinex","ETHUSD",1641274700325,0.00113685,3740.5,3740.4,1.687]
["bitfinex","ETHUSD",1641274700526,0.00113685,3740.5,3740.4,0.687]
["bitfinex","ETHUSD",1641274700725,0.00113685,3740.5,3740.4,1.687]
["bitfinex","ETHUSD",1641274701128,0.00113685,3740.5,3740.4,0.687]
["bitfinex","ETHUSD",1641274702170,0.00113685,3740.5,3740.4,0.387]
["bitfinex","ETHUSD",1641274703779,0.00113685,3740.5,3740.3,0.67223869]
["bitfinex","ETHUSD",1641274705182,0.00113685,3740.5,3740.4,0.3]
["bitfinex","ETHUSD",1641274705382,0.00113685,3740.5,3740.3,0.67223869]
["bitfinex","ETHUSD",1641274706420,0.00113685,3740.5,3740.4,0.3]
["bitfinex","ETHUSD",1641274706620,0.00113685,3740.5,3740.4,5.24314541]
["bitfinex","ETHUSD",1641274706820,0.00113685,3740.5,3740.4,5.29869454]
["bitfinex","ETHUSD",1641274707024,0.00113685,3740.5,3740.4,6.29869454]
["bitfinex","ETHUSD",1641274710780,0.00113685,3740.5,3740.4,1.3]
["bitfinex","ETHUSD",1641274710982,0.00113685,3740.5,3740.4,0.3]
["bitfinex","ETHUSD",1641274711182,0.00113685,3740.5,3740.3,0.67223869]
["bitfinex","ETHUSD",1641274712083,0.00113685,3740.5,3740.3,1.34060869]
["bitfinex","ETHUSD",1641274712683,0.00113685,3740.5,3740.4,0.3]
["bitfinex","ETHUSD",1641274713530,0.00113685,3740.5,3740.4,2.18483568]
["bitfinex","ETHUSD",1641274713933,0.00113685,3740.5,3740.4,3.18483568]
["bitfinex","ETHUSD",1641274714133,0.00113685,3740.5,3740.4,1.88483568]
["bitfinex","ETHUSD",1641274714334,0.00113685,3740.5,3740.4,2.18483568]
["bitfinex","ETHUSD",1641274714535,0.00113685,3740.5,3740.4,1.88483568]
["bitfinex","ETHUSD",1641274715536,0.00113685,3740.5,3740.4,2.1857459]
["bitfinex","ETHUSD",1641274716336,0.00113685,3740.5,3740.4,3.1857459]
["bitfinex","ETHUSD",1641274716938,0.00113685,3740.5,3740.4,3.8540959]
["bitfinex","ETHUSD",1641274717572,0.00113685,3740.5,3740.4,6.03635867]
["bitfinex","ETHUSD",1641274717972,0.00113685,3740.5,3740.4,3.8540959]
["bitfinex","ETHUSD",1641274718371,0.00113685,3740.5,3740.4,3.1857459]
["bitfinex","ETHUSD",1641274718773,0.00113685,3740.5,3740.4,2.1857459]
["bitfinex","ETHUSD",1641274723432,1.09221375,3740.8,3740.4,2.1857459]
["bitfinex","ETHUSD",1641274723832,1.09221375,3740.8,3740.5,0.6683853]
["bitfinex","ETHUSD",1641274723833,0.0022737,3740.7,3740.5,0.6683853]
["bitfinex","ETHUSD",1641274724032,0.0022737,3740.7,3740.6,0.3]
["bitfinex","ETHUSD",1641274724239,1.09221375,3740.8,3740.6,0.3]
["bitfinex","ETHUSD",1641274724674,1.09221375,3740.8,3740.6,2.18483568]
["bitfinex","ETHUSD",1641274725075,7.30436114,3740.7,3740.6,1.88483568]
["bitfinex","ETHUSD",1641274725286,7.30436114,3740.7,3740.4,0.00091022]
["bitfinex","ETHUSD",1641274725477,0.66862,3740.6,3740.4,0.00091022]
["bitfinex","ETHUSD",1641274725678,2.4517476,3740.5,3740.4,0.00091022]
["bitfinex","ETHUSD",1641274725876,2.7517476,3740.5,3740.4,0.00320303]
["bitfinex","ETHUSD",1641274726275,0.3,3740.5,3740.4,0.00320303]
["bitfinex","ETHUSD",1641274726675,2.3563427,3740.6,3740.4,0.00320303]
["bitfinex","ETHUSD",1641274726676,2.6563427,3740.6,3740.4,0.00320303]
["bitfinex","ETHUSD",1641274727076,2.59042527,3740.6,3740.4,0.00320303]
["bitfinex","ETHUSD",1641274727278,2.59042527,3740.6,3740.3,0.00098041]
["bitfinex","ETHUSD",1641274727477,6.59434609,3740.5,3740.3,0.00098041]
["bitfinex","ETHUSD",1641274727678,2.28353686,3740.4,3740.3,0.00098041]
["bitfinex","ETHUSD",1641274728280,2.28353686,3740.4,3740.1,0.00538126]
["bitfinex","ETHUSD",1641274728281,3.67575061,3740.4,3740.1,0.00538126]
["bitfinex","ETHUSD",1641274728524,2.68425603,3740.3,3740.1,0.00538126]
["bitfinex","ETHUSD",1641274728722,2.38176799,3740.2,3740.1,0.00538126]
["bitfinex","ETHUSD",1641274729125,2.38176799,3740.2,3740.1,0.0065181]
["bitfinex","ETHUSD",1641274729728,4.82805933,3740.2,3740.1,0.0065181]
["bitfinex","ETHUSD",1641274730430,4.82805933,3740.2,3740.1,0.00113684]
["bitfinex","ETHUSD",1641274730827,4.82805933,3740.2,3740.0,0.00723657]
["bitfinex","ETHUSD",1641274731030,0.66858,3740.1,3740.0,0.00723657]
["bitfinex","ETHUSD",1641274731628,1.76079375,3740.1,3740.0,0.00723657]
["bitfinex","ETHUSD",1641274733884,1.76079375,3740.1,3740.0,2.70723657]
["bitfinex","ETHUSD",1641274736529,3.11487134,3740.1,3740.0,2.70723657]
["bitfinex","ETHUSD",1641274737228,3.11487134,3740.1,3740.0,2.70804528]
["bitfinex","ETHUSD",1641274737428,1.76079375,3740.1,3740.0,2.70804528]
["bitfinex","ETHUSD",1641274737829,3.11487134,3740.1,3740.0,2.70804528]
["bitfinex","ETHUSD",1641274738030,5.47066614,3740.1,3740.0,2.70804528]
["bitfinex","ETHUSD",1641274741604,12.42066614,3740.1,3740.0,2.66314528]
["bitfinex","ETHUSD",1641274741809,6.75,3740.0,3738.1,1.73893374]
["bitfinex","ETHUSD",1641274742005,0.66888,3739.2,3738.1,1.73893374]
["bitfinex","ETHUSD",1641274742204,0.66888,3739.2,3738.5,0.00852635]
["bitfinex","ETHUSD",1641274742205,1.05588,3739.2,3738.5,0.00852635]
["bitfinex","ETHUSD",1641274743006,1.30938196,3738.9,3738.5,0.00852635]
["bitfinex","ETHUSD",1641274743207,0.66884,3738.7,3738.5,0.00852635]
["bitfinex","ETHUSD",1641274743828,0.66884,3738.7,3738.0,0.01136847]
["bitfinex","ETHUSD",1641274744032,1.09221375,3738.6,3738.0,0.01136847]
["bitfinex","ETHUSD",1641274744229,1.09221375,3738.6,3738.5,2.7]
["bitfinex","ETHUSD",1641274744430,1.09221375,3738.6,3738.5,4.3]
["bitfinex","ETHUSD",1641274744629,1.09221375,3738.6,3738.5,9.12056199]
["bitfinex","ETHUSD",1641274744834,1.35407759,3739.2,3738.5,9.10712896]
["bitfinex","ETHUSD",1641274745035,1.35407759,3739.2,3738.6,1.0]
["bitfinex","ETHUSD",1641274745234,1.35407759,3739.2,3738.7,2.45480415]
["bitfinex","ETHUSD",1641274745433,1.35407759,3739.2,3738.7,2.76219365]
["bitfinex","ETHUSD",1641274745635,7.6927,3739.8,3738.8,0.00682108]
["bitfinex","ETHUSD",1641274745834,1.39980883,3739.9,3739.0,0.6686184]
["bitfinex","ETHUSD",1641274746039,53.9523068,3739.6,3739.0,0.9686184]
["bitfinex","ETHUSD",1641274746234,53.9523068,3739.6,3739.1,0.00511581]
["bitfinex","ETHUSD",1641274747274,1.16128933,3739.5,3739.1,1.29487685]
["bitfinex","ETHUSD",1641274747471,1.16128933,3739.5,3739.2,3.02569322]
["bitfinex","ETHUSD",1641274747673,1.16128933,3739.5,3739.3,0.3]
["bitfinex","ETHUSD",1641274747872,1.16128933,3739.5,3739.4,2.34249059]
["bitfinex","ETHUSD",1641274748074,1.16128933,3739.5,3739.4,2.34590113]
["bitfinex","ETHUSD",1641274749275,1.16128933,3740.1,3739.4,1.8237232]
["bitfinex","ETHUSD",1641274749477,1.16128933,3740.1,3739.6,0.6684971]
["bitfinex","ETHUSD",1641274749876,1.16128933,3740.1,3739.7,0.00170527]
["bitfinex","ETHUSD",1641274750277,1.16128933,3740.1,3739.4,0.00341054]
["bitfinex","ETHUSD",1641274750931,1.16128933,3740.1,3739.4,1.8213486]
["bitfinex","ETHUSD",1641274751329,1.16128933,3740.1,3739.5,0.00284211]
["bitfinex","ETHUSD",1641274751926,1.82990933,3740.1,3739.5,0.00284211]
["bitfinex","ETHUSD",1641274752226,1.82990933,3740.1,3739.2,0.00454738]
["bitfinex","ETHUSD",1641274752425,2.49853933,3740.1,3739.2,0.00454738]
["bitfinex","ETHUSD",1641274752625,2.49853933,3740.1,3739.2,1.00454738]
["bitfinex","ETHUSD",1641274752926,0.66861,3739.9,3739.3,0.00397896]
["bitfinex","ETHUSD",1641274753831,0.66861,3739.9,3739.4,1.8213486]
["bitfinex","ETHUSD",1641274753832,1.35407759,3739.7,3739.4,1.8213486]
["bitfinex","ETHUSD",1641274754028,1.35407759,3739.7,3739.4,2.1213486]
["bitfinex","ETHUSD",1641274754228,1.35407759,3739.7,3739.5,0.00284211]
["bitfinex","ETHUSD",1641274755289,1.16128933,3739.8,3739.5,1.8213486]
["bitfinex","ETHUSD",1641274755290,1.35407759,3739.8,3739.5,1.8213486]
["bitfinex","ETHUSD",1641274755688,1.35407759,3739.8,3739.6,0.00227369]
["bitfinex","ETHUSD",1641274755888,1.35407759,3739.7,3739.6,0.00227369]
["bitfinex","ETHUSD",1641274756689,2.51536692,3740.1,3739.6,0.00227369]
["bitfinex","ETHUSD",1641274757290,1.16128933,3740.1,3739.6,0.00227369]
["bitfinex","ETHUSD",1641274758092,1.16128933,3740.1,3739.5,0.00284211]
["bitfinex","ETHUSD",1641274758721,1.16128933,3740.1,3739.5,1.82778217]
["bitfinex","ETHUSD",1641274759127,1.16128933,3740.1,3739.6,0.00227369]
["bitfinex","ETHUSD",1641274759725,1.16128933,3740.1,3739.6,1.82721375]
["bitfinex","ETHUSD",1641274760127,1.16128933,3740.1,3739.7,0.00170527]
["bitfinex","ETHUSD",1641274760530,0.66858,3740.0,3739.7,0.00170527]
["bitfinex","ETHUSD",1641274761026,0.66858,3740.0,3739.5,0.00284211]
["bitfinex","ETHUSD",1641274761229,1.16128933,3739.9,3739.5,1.82694625]
["bitfinex","ETHUSD",1641274761530,1.16128933,3739.9,3738.9,7.474e-05]
["bitfinex","ETHUSD",1641274761531,4.47916084,3739.0,3738.9,7.474e-05]
["bitfinex","ETHUSD",1641274761731,5.30746084,3739.0,3738.9,7.474e-05]
["bitfinex","ETHUSD",1641274761926,5.30746084,3739.0,3738.9,0.00348528]
["bitfinex","ETHUSD",1641274761927,8.04856046,3739.0,3738.9,0.00348528]
["bitfinex","ETHUSD",1641274762189,5.25,3738.9,3738.1,2.6852022]
["bitfinex","ETHUSD",1641274762376,1.44124786,3738.8,3738.1,0.07163231]
["bitfinex","ETHUSD",1641274762578,2.11017786,3738.8,3738.7,0.00555619]
["bitfinex","ETHUSD",1641274762777,1.44124786,3738.8,3738.7,0.00555619]
["bitfinex","ETHUSD",1641274762983,1.44124786,3738.8,3738.7,0.00669304]
["bitfinex","ETHUSD",1641274763384,4.99124786,3738.8,3738.7,0.00669304]
["bitfinex","ETHUSD",1641274763583,5.99124786,3738.8,3738.7,0.00669304]
["bitfinex","ETHUSD",1641274764390,8.52360327,3738.8,3738.7,0.00669304]
["bitfinex","ETHUSD",1641274764586,4.97360327,3738.8,3738.7,2.70669304]
["bitfinex","ETHUSD",1641274765387,6.78085072,3738.8,3738.7,2.70669304]
["bitfinex","ETHUSD",1641274765789,6.78085072,3738.8,3738.7,0.00669304]
["bitfinex","ETHUSD",1641274767631,4.24849531,3738.8,3738.7,0.00669304]
["bitfinex","ETHUSD",1641274767832,6.53546918,3738.8,3738.7,0.00669304]
["bitfinex","ETHUSD",1641274768032,4.24849531,3738.8,3738.7,0.00669304]
["bitfinex","ETHUSD",1641274768233,3.24849531,3738.8,3738.7,0.00669304]
["bitfinex","ETHUSD",1641274768432,1.44124786,3738.8,3738.7,0.00669304]
["bitfinex","ETHUSD",1641274769678,2.44124786,3738.8,3738.7,0.00669304]
["bitfinex","ETHUSD",1641274769880,4.73304224,3738.8,3738.7,0.00669304]
["bitfinex","ETHUSD",1641274770078,3.73304224,3738.8,3738.7,0.00669304]
["bitfinex","ETHUSD",1641274770380,3.24849531,3738.8,3738.7,0.00669304]
["bitfinex","ETHUSD",1641274770979,1.44124786,3738.8,3738.7,0.00669304]
["bitfinex","ETHUSD",1641274771283,4.14746626,3738.8,3738.7,0.00669304]
["bitfinex","ETHUSD",1641274771878,1.44124786,3738.8,3738.7,0.00669304]
["bitfinex","ETHUSD",1641274772582,4.92126056,3738.8,3738.7,0.00669304]
["bitfinex","ETHUSD",1641274772780,2.44124786,3738.8,3738.7,0.00669304]
["bitfinex","ETHUSD",1641274773436,7.89124786,3738.8,3738.7,0.00669304]
["bitfinex","ETHUSD",1641274774436,6.75,3738.7,3738.3,0.03778985]
["bitfinex","ETHUSD",1641274774636,0.66906,3738.5,3738.3,0.03778985]
["bitfinex","ETHUSD",1641274774840,3.33964845,3738.4,3738.3,0.03778985]
["bitfinex","ETHUSD",1641274775043,3.33964845,3738.4,3738.2,0.00319417]
["bitfinex","ETHUSD",1641274775044,4.33964845,3738.4,3738.2,0.00319417]
["bitfinex","ETHUSD",1641274775239,4.33964845,3738.4,3737.6,0.00397483]
["bitfinex","ETHUSD",1641274775240,2.41091663,3738.3,3737.6,0.00397483]
["bitfinex","ETHUSD",1641274775440,3.79791663,3738.3,3737.6,0.00397483]
["bitfinex","ETHUSD",1641274775644,1.02764571,3738.2,3737.7,0.00568424]
["bitfinex","ETHUSD",1641274775841,2.45868586,3738.1,3737.7,0.00568424]
["bitfinex","ETHUSD",1641274776041,3.45868586,3738.1,3737.7,0.00568424]
["bitfinex","ETHUSD",1641274776443,0.66909,3738.0,3737.7,0.00568424]
["bitfinex","ETHUSD",1641274776642,1.81479508,3737.8,3737.7,0.00568424]
["bitfinex","ETHUSD",1641274777583,3.39130262,3738.0,3737.3,0.00795793]
["bitfinex","ETHUSD",1641274777879,1.33797,3737.8,3737.3,0.00795793]
["bitfinex","ETHUSD",1641274778082,42.28754454,3737.7,3737.3,0.00795793]
["bitfinex","ETHUSD",1641274778279,1.3687969,3737.6,3737.3,0.00795793]
["bitfinex","ETHUSD",1641274778679,3.68018507,3737.6,3737.3,0.00795793]
["bitfinex","ETHUSD",1641274778881,1.36096562,3737.4,3737.3,0.00795793]
["bitfinex","ETHUSD",1641274780687,1.33819,3737.5,3736.9,0.01023162]
["bitfinex","ETHUSD",1641274780930,1.33817,3737.4,3736.9,0.01023162]
["bitfinex","ETHUSD",1641274782237,0.66908,3737.2,3736.8,0.01080005]
["bitfinex","ETHUSD",1641274783737,0.66908,3737.2,3736.4,0.31307374]
["bitfinex","ETHUSD",1641274783936,0.66908,3737.2,3736.4,1.31307374]
["bitfinex","ETHUSD",1641274784137,0.66908,3737.2,3736.5,0.01250532]
["bitfinex","ETHUSD",1641274784996,1.14876868,3737.0,3736.5,0.01250532]
["bitfinex","ETHUSD",1641274785194,0.66918,3736.8,3736.5,0.01250532]
["bitfinex","ETHUSD",1641274785390,0.66918,3736.8,3736.4,2.61307374]
["bitfinex","ETHUSD",1641274785391,2.4935787,3736.7,3736.4,2.61307374]
["bitfinex","ETHUSD",1641274785592,2.4935787,3736.7,3736.4,2.6]
["bitfinex","ETHUSD",1641274785593,0.387,3736.7,3736.4,2.6]
["bitfinex","ETHUSD",1641274785791,0.387,3736.7,3736.5,0.01250532]
["bitfinex","ETHUSD",1641274786389,5.36925,3736.6,3736.5,0.01250532]
["bitfinex","ETHUSD",1641274786593,6.36925,3736.6,3736.5,0.01250532]
["bitfinex","ETHUSD",1641274786790,2.9,3736.5,3735.5,0.00318383]
["bitfinex","ETHUSD",1641274786994,3.9,3736.5,3735.5,0.00318383]
["bitfinex","ETHUSD",1641274787291,0.66942,3736.1,3735.6,0.00511581]
["bitfinex","ETHUSD",1641274787695,0.66942,3736.1,3735.4,1.08754414]
["bitfinex","ETHUSD",1641274787891,0.66942,3736.1,3735.4,1.0937968]
["bitfinex","ETHUSD",1641274788091,0.66942,3736.1,3735.5,0.00568423]
["bitfinex","ETHUSD",1641274788738,1.15564085,3736.2,3735.4,0.00625266]
["bitfinex","ETHUSD",1641274791940,0.6693,3736.1,3735.4,0.00625266]
["bitfinex","ETHUSD",1641274792582,0.6693,3736.1,3734.9,0.00909477]
["bitfinex","ETHUSD",1641274792785,3.03319831,3736.1,3734.9,0.00909477]
["bitfinex","ETHUSD",1641274793183,3.03319831,3736.1,3734.9,1.23795851]
["bitfinex","ETHUSD",1641274793483,0.66935,3735.9,3735.0,0.00852635]
["bitfinex","ETHUSD",1641274793683,0.66936,3735.8,3735.3,35.53296414]
["bitfinex","ETHUSD",1641274793983,0.66936,3735.8,3735.4,0.00625266]
["bitfinex","ETHUSD",1641274794383,0.66935,3735.9,3735.4,0.00625266]
["bitfinex","ETHUSD",1641274794583,3.16363085,3736.2,3735.4,0.00625266]
["bitfinex","ETHUSD",1641274795788,0.66931,3736.0,3735.4,0.00625266]
["bitfinex","ETHUSD",1641274796032,1.82494085,3736.2,3735.4,0.00625266]
["bitfinex","ETHUSD",1641274796234,0.00949944,3736.5,3735.4,0.00625266]
["bitfinex","ETHUSD",1641274796235,0.67875944,3736.5,3735.4,0.00625266]
["bitfinex","ETHUSD",1641274797037,0.67875944,3736.5,3735.7,0.6691973]
["bitfinex","ETHUSD",1641274797038,0.00949944,3736.5,3735.7,0.6691973]
["bitfinex","ETHUSD",1641274797236,0.00949944,3736.5,3735.7,0.98189289]
["bitfinex","ETHUSD",1641274797435,0.00949944,3736.5,3735.8,0.00397896]
["bitfinex","ETHUSD",1641274797636,0.00949944,3736.5,3735.8,1.34951621]
["bitfinex","ETHUSD",1641274797836,0.00949944,3736.5,3735.8,1.64951621]
["bitfinex","ETHUSD",1641274798041,0.00949944,3736.5,3735.9,0.00341054]
["bitfinex","ETHUSD",1641274798239,1.23742636,3736.6,3735.9,0.00341054]
["bitfinex","ETHUSD",1641274798737,1.23742636,3736.6,3736.0,0.6691472]
["bitfinex","ETHUSD",1641274799035,1.23742636,3736.6,3736.1,0.30227369]
["bitfinex","ETHUSD",1641274799439,0.66915,3736.9,3736.2,0.00170527]
["bitfinex","ETHUSD",1641274799899,0.00170527,3736.8,3736.2,0.00170527]
["bitfinex","ETHUSD",1641274800197,0.66915,3736.9,3736.2,0.00170527]
["bitfinex","ETHUSD",1641274800198,0.00113685,3736.7,3736.2,0.00170527]
["bitfinex","ETHUSD",1641274801199,0.67031685,3736.7,3736.2,0.00170527]
["bitfinex","ETHUSD",1641274801398,0.67031685,3736.7,3736.1,0.00227369]
["bitfinex","ETHUSD",1641274801599,0.67031685,3736.7,3736.0,0.6691559]
["bitfinex","ETHUSD",1641274801600,0.67031685,3736.7,3736.0,0.00284211]
["bitfinex","ETHUSD",1641274801798,0.67031685,3736.7,3736.1,0.00227369]
["bitfinex","ETHUSD",1641274801998,1.81462083,3736.5,3736.0,1.50736742]
["bitfinex","ETHUSD",1641274802198,0.66929,3736.3,3736.1,0.00227369]
["bitfinex","ETHUSD",1641274802796,2.00364605,3736.3,3736.1,0.00227369]
["bitfinex","ETHUSD",1641274803207,1.33858,3736.3,3736.1,0.00227369]
["bitfinex","ETHUSD",1641274803433,0.66929,3736.3,3736.1,0.00227369]
["bitfinex","ETHUSD",1641274803634,2.48391083,3736.3,3736.1,0.00227369]
["bitfinex","ETHUSD",1641274804031,2.48391083,3736.3,3735.7,0.00454739]
["bitfinex","ETHUSD",1641274804237,1.81462083,3736.3,3735.8,0.00397896]
["bitfinex","ETHUSD",1641274804436,2.92289016,3736.3,3735.7,0.00454739]
["bitfinex","ETHUSD",1641274804638,1.5165455,3736.2,3735.8,1.50736742]
["bitfinex","ETHUSD",1641274805038,1.5165455,3736.2,3735.9,0.00341054]
["bitfinex","ETHUSD",1641274805637,2.87781414,3736.2,3735.9,0.00341054]
["bitfinex","ETHUSD",1641274806237,1.36126864,3736.0,3735.9,0.00341054]
["bitfinex","ETHUSD",1641274806636,1.36126864,3736.0,3735.7,0.00454739]
["bitfinex","ETHUSD",1641274807283,2.48387083,3736.3,3735.7,0.00454739]
["bitfinex","ETHUSD",1641274807284,0.66925,3736.3,3735.7,0.00454739]
["bitfinex","ETHUSD",1641274809185,1.29370299,3736.4,3735.7,0.00454739]
["bitfinex","ETHUSD",1641274810188,1.50348965,3736.3,3735.7,0.00454739]
["bitfinex","ETHUSD",1641274811644,1.50348965,3736.3,3736.2,1.09100079]
["bitfinex","ETHUSD",1641274811841,0.00318389,3736.5,3736.2,1.39100079]
["bitfinex","ETHUSD",1641274811842,1.50348965,3736.4,3736.2,1.39100079]
["bitfinex","ETHUSD",1641274812040,1.50348965,3736.4,3736.2,1.39270606]
["bitfinex","ETHUSD",1641274812242,1.50348965,3736.4,3736.3,0.00113684]
["bitfinex","ETHUSD",1641274812441,0.00318389,3736.5,3736.3,0.00113684]
["bitfinex","ETHUSD",1641274813242,0.01063049,3736.7,3736.3,0.00113684]
["bitfinex","ETHUSD",1641274813646,0.01063049,3736.7,3736.3,2.29831235]
["bitfinex","ETHUSD",1641274813842,0.01063049,3736.7,3736.3,0.00113684]
["bitfinex","ETHUSD",1641274814243,0.00113685,3736.7,3736.3,0.00113684]
["bitfinex","ETHUSD",1641274815083,45.65419362,3736.7,3736.3,0.00113684]
["bitfinex","ETHUSD",1641274817988,45.65419362,3736.7,3736.2,0.00170527]
["bitfinex","ETHUSD",1641274818191,46.32337362,3736.7,3736.2,0.00170527]
["bitfinex","ETHUSD",1641274818627,46.32337362,3736.7,3736.0,0.00284211]
["bitfinex","ETHUSD",1641274822282,46.32337362,3736.7,3736.0,1.49481616]
["bitfinex","ETHUSD",1641274822682,45.65419362,3736.7,3736.1,2.23693802]
["bitfinex","ETHUSD",1641274822883,45.65419362,3736.7,3736.1,2.53693802]
["bitfinex","ETHUSD",1641274823182,45.65419362,3736.7,3736.2,0.00170527]
["bitfinex","ETHUSD",1641274824181,45.65419362,3736.7,3736.2,1.49287731]
["bitfinex","ETHUSD",1641274824583,45.65419362,3736.7,3736.3,0.00113684]
["bitfinex","ETHUSD",1641274824786,45.65419362,3736.7,3736.3,0.30113684]
["bitfinex","ETHUSD",1641274826734,1.51643685,3736.6,3736.4,1.50355507]
["bitfinex","ETHUSD",1641274827135,1.51643685,3736.6,3736.4,1.80355507]
["bitfinex","ETHUSD",1641274827334,1.51643685,3736.6,3736.4,4.70206729]
["bitfinex","ETHUSD",1641274827537,1.51643685,3736.6,3736.5,1.80355507]
["bitfinex","ETHUSD",1641274827734,1.51643685,3736.6,3736.5,9.37843377]
["bitfinex","ETHUSD",1641274827937,0.00113685,3736.7,3736.6,4.8]
["bitfinex","ETHUSD",1641274828136,0.00113685,3736.7,3736.6,24.3105787]
["bitfinex","ETHUSD",1641274828335,0.00113685,3736.7,3736.6,25.83338966]
["bitfinex","ETHUSD",1641274828533,0.00113685,3736.7,3736.6,23.33981096]
["bitfinex","ETHUSD",1641274828933,0.00113685,3736.7,3736.6,18.53981096]
["bitfinex","ETHUSD",1641274829137,0.00113685,3736.7,3736.6,4.24753096]
["bitfinex","ETHUSD",1641274830390,0.00113685,3736.7,3736.6,2.90981096]
["bitfinex","ETHUSD",1641274831589,0.00113685,3736.7,3736.6,5.16414966]
["bitfinex","ETHUSD",1641274835339,0.00113685,3736.7,3736.6,4.77714966]
["bitfinex","ETHUSD",1641274836542,0.00113685,3736.7,3736.6,2.52281096]
["bitfinex","ETHUSD",1641274837046,0.00113685,3736.7,3736.6,4.77959014]
["bitfinex","ETHUSD",1641274837279,0.17497657,3737.6,3736.7,0.66903]
["bitfinex","ETHUSD",1641274837679,0.00113685,3736.9,3736.8,0.3]
["bitfinex","ETHUSD",1641274837981,0.00113685,3736.9,3736.8,0.6]
["bitfinex","ETHUSD",1641274838987,0.00113685,3736.9,3736.8,2.84010488]
["bitfinex","ETHUSD",1641274839785,0.00113685,3736.9,3736.8,0.6]
["bitfinex","ETHUSD",1641274840787,0.00113685,3736.9,3736.8,1.26895]
["bitfinex","ETHUSD",1641274841242,0.00113685,3736.9,3736.8,0.6]
["bitfinex","ETHUSD",1641274841938,0.00113685,3736.9,3736.8,2.89892544]
["bitfinex","ETHUSD",1641274842145,0.00113685,3736.9,3736.8,0.6]
["bitfinex","ETHUSD",1641274842639,0.00113685,3736.9,3736.8,2.83415142]
["bitfinex","ETHUSD",1641274844896,0.03765997,3737.4,3736.9,22.38]
["bitfinex","ETHUSD",1641274845093,0.03765997,3737.4,3737.0,3.87515738]
["bitfinex","ETHUSD",1641274845294,0.00170527,3737.2,3737.0,22.32431528]
["bitfinex","ETHUSD",1641274845494,0.00170527,3737.2,3737.0,22.62431528]
["bitfinex","ETHUSD",1641274845694,0.00113684,3737.1,3737.0,22.62431528]
["bitfinex","ETHUSD",1641274845896,0.00113684,3737.1,3737.0,24.63079528]
["bitfinex","ETHUSD",1641274846097,0.0096632,3737.1,3737.0,22.2012379]
["bitfinex","ETHUSD",1641274846897,0.0096632,3737.1,3737.0,4.56475]
["bitfinex","ETHUSD",1641274847099,0.0096632,3737.1,3737.0,9.28668282]
["bitfinex","ETHUSD",1641274847497,0.0096632,3737.1,3737.0,7.00801087]
["bitfinex","ETHUSD",1641274848639,0.0096632,3737.1,3737.0,8.56017835]
["bitfinex","ETHUSD",1641274850648,0.0096632,3737.1,3737.0,16.58787835]
["bitfinex","ETHUSD",1641274852288,0.0096632,3737.1,3737.0,20.2339767]
["bitfinex","ETHUSD",1641274852689,0.0096632,3737.1,3737.0,18.88354999]
["bitfinex","ETHUSD",1641274855193,0.0096632,3737.1,3737.0,20.23148668]
["bitfinex","ETHUSD",1641274856834,0.0096632,3737.1,3737.0,18.88354999]
["bitfinex","ETHUSD",1641274858342,0.0096632,3737.1,3737.0,18.58354999]
["bitfinex","ETHUSD",1641274858736,0.0096632,3737.1,3737.0,19.9312463]
["bitfinex","ETHUSD",1641274858941,0.0096632,3737.1,3737.0,20.2312463]
["bitfinex","ETHUSD",1641274859144,0.0096632,3737.1,3737.0,18.88354999]
["bitfinex","ETHUSD",1641274859345,0.0096632,3737.1,3737.0,19.58594999]
["bitfinex","ETHUSD",1641274859543,0.0096632,3737.1,3737.0,32.77268912]
["bitfinex","ETHUSD",1641274859789,0.004018,3737.5,3737.1,6.75]
["bitfinex","ETHUSD",1641274859993,0.004018,3737.5,3737.2,3.73068]
["bitfinex","ETHUSD",1641274860196,0.008668,3737.6,3737.3,24.9946663]
["bitfinex","ETHUSD",1641274860392,0.008668,3737.6,3737.4,53.88610177]
["bitfinex","ETHUSD",1641274860596,0.00401798,3738.2,3737.5,17.63605]
["bitfinex","ETHUSD",1641274860791,0.00401798,3738.2,3737.6,0.387]
["bitfinex","ETHUSD",1641274860993,0.00401798,3738.2,3737.8,0.6687]
["bitfinex","ETHUSD",1641274861192,0.00401798,3738.2,3738.0,0.6687]
["bitfinex","ETHUSD",1641274861392,0.00401798,3738.2,3738.1,2.2225587]
["bitfinex","ETHUSD",1641274861590,0.00401798,3738.2,3738.1,2.82540082]
["bitfinex","ETHUSD",1641274861790,0.00401798,3738.2,3738.1,1.83611714]
["bitfinex","ETHUSD",1641274862492,35.46451998,3738.9,3738.1,1.83611714]
["bitfinex","ETHUSD",1641274862698,0.00324012,3738.7,3738.1,1.83611714]
["bitfinex","ETHUSD",1641274862893,0.00324012,3738.7,3738.1,1.85216748]
["bitfinex","ETHUSD",1641274862894,1.38609903,3738.2,3738.1,1.85216748]
["bitfinex","ETHUSD",1641274863294,1.38609903,3738.2,3738.1,1.8550096]
["bitfinex","ETHUSD",1641274863764,0.00556351,3738.5,3738.1,1.8550096]
["bitfinex","ETHUSD",1641274864166,1.26945683,3738.4,3738.2,0.0022737]
["bitfinex","ETHUSD",1641274864568,2.65555586,3738.4,3738.2,1.55444118]
["bitfinex","ETHUSD",1641274864966,2.65555586,3738.4,3738.3,0.00170528]
["bitfinex","ETHUSD",1641274865766,1.93834683,3738.4,3738.3,0.00170528]
["bitfinex","ETHUSD",1641274866366,5.58134845,3738.4,3738.3,0.00170528]
["bitfinex","ETHUSD",1641274867588,5.58134845,3738.4,3738.1,0.00728175]
["bitfinex","ETHUSD",1641274867992,5.58134845,3738.4,3738.2,0.0022737]
["bitfinex","ETHUSD",1641274869190,1.36126864,3738.3,3738.2,0.0022737]
["bitfinex","ETHUSD",1641274870499,3.67076613,3738.3,3738.2,0.0022737]
["bitfinex","ETHUSD",1641274870938,1.36126864,3738.3,3738.2,0.0022737]
["bitfinex","ETHUSD",1641274871535,1.93834683,3738.4,3738.2,0.0022737]
["bitfinex","ETHUSD",1641274872635,3.29961547,3738.4,3738.2,0.0022737]
["bitfinex","ETHUSD",1641274873236,1.93834683,3738.4,3738.2,0.0022737]
["bitfinex","ETHUSD",1641274873837,1.93834683,3738.4,3738.2,1.62421853]
["bitfinex","ETHUSD",1641274873838,3.75296766,3738.4,3738.2,1.62421853]
["bitfinex","ETHUSD",1641274874237,3.75296766,3738.4,3738.3,0.00170528]
["bitfinex","ETHUSD",1641274874687,1.81462083,3738.4,3738.3,0.00170528]
["bitfinex","ETHUSD",1641274877187,1.81462083,3738.4,3738.3,3.10170528]
["bitfinex","ETHUSD",1641274877390,0.00556351,3738.5,3738.3,3.10170528]
["bitfinex","ETHUSD",1641274877589,0.00556351,3738.5,3738.3,3.40170528]
["bitfinex","ETHUSD",1641274877790,0.00556351,3738.5,3738.4,0.00113685]
["bitfinex","ETHUSD",1641274878196,1.36093679,3738.8,3738.4,1.62194483]
["bitfinex","ETHUSD",1641274878443,1.36093679,3738.8,3738.5,0.66872]
["bitfinex","ETHUSD",1641274878644,0.00556348,3738.7,3738.6,0.3]
["bitfinex","ETHUSD",1641274878844,1.36536343,3738.7,3738.6,0.3]
["bitfinex","ETHUSD",1641274879244,0.00556348,3738.7,3738.6,1.92194483]
["bitfinex","ETHUSD",1641274880253,0.00113684,3738.8,3738.6,1.62194483]
["bitfinex","ETHUSD",1641274880857,1.35979995,3738.7,3738.6,1.62194483]
["bitfinex","ETHUSD",1641274881451,1.39251984,3738.8,3738.6,1.62194483]
["bitfinex","ETHUSD",1641274881652,3.20714067,3738.8,3738.5,1.62194483]
["bitfinex","ETHUSD",1641274881860,0.66884,3738.7,3738.5,1.62194483]
["bitfinex","ETHUSD",1641274882056,2.36163792,3738.6,3738.5,1.62194483]
["bitfinex","ETHUSD",1641274882488,2.66163792,3738.6,3738.5,1.62194483]
["bitfinex","ETHUSD",1641274882687,2.66163792,3738.6,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274882888,4.05302092,3738.6,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274883087,7.90195934,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274883489,6.94334234,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274884991,7.94334234,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274885593,10.66553496,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274886043,7.94334234,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274886643,10.66553496,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274887043,7.94334234,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274887745,6.94334234,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274888146,7.94334234,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274888547,4.69334234,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274889545,5.08034234,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274889995,4.08034234,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274893452,5.08034234,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274893640,1.391383,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274895644,3.20322169,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274896646,5.50826495,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274896844,6.89526495,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274897045,7.28342626,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274897891,10.91302435,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274899091,11.21302435,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274899687,8.71302435,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274900093,9.01302435,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274900293,8.01302435,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274900494,5.38342626,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274903943,7.73342626,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274904245,5.38342626,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274904443,4.08342626,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274905600,4.38342626,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274905799,5.38342626,3738.5,3738.4,0.00517847]
["bitfinex","ETHUSD",1641274907601,5.38342626,3738.5,3738.4,0.00117847]
["bitfinex","ETHUSD",1641274907800,10.03342626,3738.5,3738.4,0.00117847]
["bitfinex","ETHUSD",1641274908444,10.03342626,3738.5,3738.4,4.162e-05]
["bitfinex","ETHUSD",1641274909045,10.73189421,3738.5,3738.4,4.162e-05]
["bitfinex","ETHUSD",1641274909244,0.66903,3738.4,3738.2,0.00326123]
["bitfinex","ETHUSD",1641274909448,2.7853711,3738.3,3738.2,0.00326123]
["bitfinex","ETHUSD",1641274909645,3.7853711,3738.3,3738.2,0.00326123]
["bitfinex","ETHUSD",1641274910252,3.7853711,3738.3,3737.3,8.0272]
["bitfinex","ETHUSD",1641274910253,7.97991642,3738.3,3737.3,8.0272]
["bitfinex","ETHUSD",1641274910452,0.66919,3737.6,3737.3,8.0272]
["bitfinex","ETHUSD",1641274910652,0.387,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274910852,4.137,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274911051,4.437,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274911251,5.437,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274911852,10.21145796,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274912713,10.88065956,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274914518,8.1667946,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274914723,10.68782753,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274915320,6.93782753,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274915521,4.4167946,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274916537,3.747593,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274919442,2.447593,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274919692,1.391383,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274920497,1.391383,3737.5,3737.4,1.89224704]
["bitfinex","ETHUSD",1641274920697,0.00551537,3737.6,3737.4,1.5870731]
["bitfinex","ETHUSD",1641274921097,0.00551537,3737.6,3737.5,0.00625266]
["bitfinex","ETHUSD",1641274922700,0.00551537,3737.6,3737.5,1.88650467]
["bitfinex","ETHUSD",1641274930006,0.00551537,3737.6,3737.5,1.58650467]
["bitfinex","ETHUSD",1641274930806,0.00051537,3737.6,3737.5,1.58650467]
["bitfinex","ETHUSD",1641274931248,0.00051537,3737.6,3737.5,0.00625266]
["bitfinex","ETHUSD",1641274934153,4.91804023,3737.6,3737.5,1.74478009]
["bitfinex","ETHUSD",1641274934359,6.73135036,3737.6,3737.5,1.74478009]
["bitfinex","ETHUSD",1641274934557,7.73135036,3737.6,3737.5,1.74478009]
["bitfinex","ETHUSD",1641274934989,5.91804023,3737.6,3737.5,0.00625266]
["bitfinex","ETHUSD",1641274935693,6.58718103,3737.6,3737.5,0.00625266]
["bitfinex","ETHUSD",1641274936691,10.21677912,3737.6,3737.5,0.00625266]
["bitfinex","ETHUSD",1641274937091,7.61677912,3737.6,3737.5,0.00625266]
["bitfinex","ETHUSD",1641274937293,8.9401639,3737.6,3737.5,0.00625266]
["bitfinex","ETHUSD",1641274937693,6.62263904,3737.6,3737.5,0.00625266]
["bitfinex","ETHUSD",1641274937893,5.95349824,3737.6,3737.5,0.00625266]
["bitfinex","ETHUSD",1641274938773,5.04235275,3737.6,3737.5,0.00625266]
["bitfinex","ETHUSD",1641274939373,4.13719688,3737.6,3737.5,1.70375357]
["bitfinex","ETHUSD",1641274939779,4.43719688,3737.6,3737.5,1.70375357]
["bitfinex","ETHUSD",1641274939978,4.43719688,3737.6,3737.5,0.00625266]
["bitfinex","ETHUSD",1641274939979,2.62390015,3737.6,3737.5,0.00625266]
["bitfinex","ETHUSD",1641274940180,1.62390015,3737.6,3737.5,0.00625266]
["bitfinex","ETHUSD",1641274941482,1.32390015,3737.6,3737.5,0.00625266]
["bitfinex","ETHUSD",1641274942494,1.81433318,3737.6,3737.5,1.70189547]
["bitfinex","ETHUSD",1641274944300,0.00051537,3737.6,3737.5,0.00625266]
["bitfinex","ETHUSD",1641274944502,1.81435246,3737.6,3737.5,1.70231706]
["bitfinex","ETHUSD",1641274945948,1.81435246,3737.6,3737.5,0.30625266]
["bitfinex","ETHUSD",1641274946154,1.81435246,3737.6,3737.5,0.00625266]
["bitfinex","ETHUSD",1641274946349,1.81435246,3737.6,3737.5,3.90625266]
["bitfinex","ETHUSD",1641274946550,1.81435246,3737.6,3737.5,5.60125863]
["bitfinex","ETHUSD",1641274946551,1.32604255,3737.6,3737.5,5.60125863]
["bitfinex","ETHUSD",1641274947550,0.00051537,3737.6,3737.5,5.60125863]
["bitfinex","ETHUSD",1641274948351,0.00051537,3737.6,3737.5,7.93430897]
["bitfinex","ETHUSD",1641274948552,0.00051537,3737.6,3737.5,4.03430897]
["bitfinex","ETHUSD",1641274948754,0.00051537,3737.6,3737.5,1.70125863]
["bitfinex","ETHUSD",1641274948952,1.32604255,3737.6,3737.5,1.70125863]
["bitfinex","ETHUSD",1641274951598,2.68634245,3737.6,3737.5,1.70125863]
["bitfinex","ETHUSD",1641274951899,1.32604255,3737.6,3737.5,1.70125863]
["bitfinex","ETHUSD",1641274953303,2.68630059,3737.6,3737.5,1.70125863]
["bitfinex","ETHUSD",1641274953957,1.32604255,3737.6,3737.5,1.70125863]
["bitfinex","ETHUSD",1641274956057,1.32604255,3737.6,3737.5,3.96822352]
["bitfinex","ETHUSD",1641274958590,1.32604255,3737.6,3737.5,5.31177368]
["bitfinex","ETHUSD",1641274959195,1.32604255,3737.6,3737.5,3.04480879]
["bitfinex","ETHUSD",1641274959797,1.32604255,3737.6,3737.5,1.70125863]
["bitfinex","ETHUSD",1641274962340,2.68630059,3737.6,3737.5,1.70125863]
["bitfinex","ETHUSD",1641274964545,1.32604255,3737.6,3737.5,1.70125863]
["bitfinex","ETHUSD",1641274965403,2.68630059,3737.6,3737.5,1.70125863]
["bitfinex","ETHUSD",1641274966003,1.32604255,3737.6,3737.5,1.70125863]
["bitfinex","ETHUSD",1641274967807,1.32604255,3737.6,3737.5,3.967661]
["bitfinex","ETHUSD",1641274970544,1.32604255,3737.6,3737.5,1.70125863]
["bitfinex","ETHUSD",1641274972796,1.32604255,3737.6,3737.5,1.69500597]
["bitfinex","ETHUSD",1641274975599,2.68630059,3737.6,3737.5,1.69500597]
["bitfinex","ETHUSD",1641274976858,1.32604255,3737.6,3737.5,1.69500597]
["bitfinex","ETHUSD",1641274977260,1.99509255,3737.6,3737.5,1.69500597]
["bitfinex","ETHUSD",1641274979559,3.80892964,3737.6,3737.4,1.69500597]
["bitfinex","ETHUSD",1641274980804,3.80892964,3737.6,3737.5,1.69500597]
["bitfinex","ETHUSD",1641274981203,3.80892964,3737.6,3737.4,1.69500597]
["bitfinex","ETHUSD",1641274981204,1.99509255,3737.6,3737.4,1.69500597]
["bitfinex","ETHUSD",1641274981605,1.32552718,3737.5,3737.4,1.69500597]
["bitfinex","ETHUSD",1641274982008,6.38286281,3737.5,3737.4,1.70182706]
["bitfinex","ETHUSD",1641274982205,3.92552718,3737.5,3737.4,1.70182706]
["bitfinex","ETHUSD",1641274982406,4.92552718,3737.5,3737.4,1.70182706]
["bitfinex","ETHUSD",1641274982807,6.73936427,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274983011,9.36208608,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274983844,7.54824899,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274984643,4.94824899,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274984847,3.94824899,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274985047,4.94824899,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274987711,3.66377718,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274988114,2.66377718,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274988712,1.99463718,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274990120,4.79919959,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274990945,3.79919959,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274991547,1.99463718,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274991951,3.79733446,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274993653,1.99463718,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274994899,3.79733446,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274995299,4.09733446,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274995500,1.99463718,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274996100,3.79733446,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274996701,1.99463718,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274997512,3.12822446,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274998548,2.67878706,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274998748,1.32552718,3737.5,3737.4,0.00682109]
["bitfinex","ETHUSD",1641274999953,1.32552718,3737.5,3737.4,1.83335896]
["bitfinex","ETHUSD",1641275001854,1.99458718,3737.5,3737.4,1.83335896]
["bitfinex","ETHUSD",1641275002694,1.32552718,3737.5,3737.4,1.83335896]
["bitfinex","ETHUSD",1641275005502,1.32552718,3737.5,3737.4,1.84384448]
["bitfinex","ETHUSD",1641275006745,1.32552718,3737.5,3737.4,2.14384448]
["bitfinex","ETHUSD",1641275011316,1.32552718,3737.5,3737.4,1.84384448]
["bitfinex","ETHUSD",1641275011317,3.12822446,3737.5,3737.4,1.84384448]
["bitfinex","ETHUSD",1641275011713,1.32552718,3737.5,3737.4,1.84384448]
["bitfinex","ETHUSD",1641275011913,1.32552718,3737.5,3737.4,1.83702339]
["bitfinex","ETHUSD",1641275012813,3.13545755,3737.5,3737.4,1.83702339]
["bitfinex","ETHUSD",1641275013017,3.13545755,3737.5,3737.3,5.75234273]
["bitfinex","ETHUSD",1641275013018,5.2,3737.4,3737.3,5.75234273]
["bitfinex","ETHUSD",1641275013216,5.587,3737.4,3737.3,5.75234273]
["bitfinex","ETHUSD",1641275013452,5.587,3737.4,3737.3,5.75173224]
["bitfinex","ETHUSD",1641275013649,6.587,3737.4,3737.3,0.39734224]
["bitfinex","ETHUSD",1641275014049,6.587,3737.4,3737.1,0.00326132]
["bitfinex","ETHUSD",1641275014349,4.16929,3737.3,3737.1,0.00326132]
["bitfinex","ETHUSD",1641275014550,4.55629,3737.3,3737.1,0.00326132]
["bitfinex","ETHUSD",1641275014754,8.18386792,3737.3,3737.1,0.00326132]
["bitfinex","ETHUSD",1641275015352,2.60657825,3737.2,3737.1,0.00326132]
["bitfinex","ETHUSD",1641275015552,3.99357825,3737.2,3737.1,0.00326132]
["bitfinex","ETHUSD",1641275015752,3.99357825,3737.2,3737.1,0.00439817]
["bitfinex","ETHUSD",1641275017203,3.99357825,3737.2,3737.1,0.00113685]
["bitfinex","ETHUSD",1641275017602,3.99357825,3737.2,3737.0,0.00170527]
["bitfinex","ETHUSD",1641275017900,6.95488913,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275018099,7.34188913,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275018902,3.89188913,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275019102,1.387,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275019302,3.76407467,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275019502,2.76407467,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275019704,1.73214234,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275020108,4.06550063,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275020308,2.72035829,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275020709,3.02035829,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275021351,0.687,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275023356,0.387,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275023959,0.687,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275025297,0.3,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275028106,6.39284535,3737.2,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275028304,0.3,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275028756,2.99028469,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275030761,2.69028469,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275031562,4.02887469,3737.2,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275033112,1.23352873,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275033711,4.65131694,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275034310,7.34160163,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275034711,4.65131694,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275035944,2.23352873,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275036145,4.57155616,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275036948,4.56799146,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275038251,2.22996403,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275045851,4.53808996,3737.1,3737.0,0.00496662]
["bitfinex","ETHUSD",1641275047604,4.53808996,3737.1,3736.8,0.00557761]
["bitfinex","ETHUSD",1641275047605,4.91927,3737.0,3736.8,0.00557761]
["bitfinex","ETHUSD",1641275047800,2.8948676,3736.9,3736.8,0.00557761]
["bitfinex","ETHUSD",1641275048000,3.8948676,3736.9,3735.7,1.34355016]
["bitfinex","ETHUSD",1641275048201,10.13857518,3736.9,3736.8,0.00113685]
["bitfinex","ETHUSD",1641275048401,1.33895,3736.2,3735.2,1.8630104]
["bitfinex","ETHUSD",1641275048600,3.1436055,3736.2,3735.4,1.40317193]
["bitfinex","ETHUSD",1641275048799,42.71502096,3735.8,3735.4,1.40317193]
["bitfinex","ETHUSD",1641275048999,43.38449096,3735.8,3735.5,0.0073895]
["bitfinex","ETHUSD",1641275049603,43.38449096,3735.8,3735.5,0.3073895]
["bitfinex","ETHUSD",1641275050003,43.38449096,3735.8,3735.6,0.00682108]
["bitfinex","ETHUSD",1641275050004,4.79340421,3735.7,3735.6,0.00682108]
["bitfinex","ETHUSD",1641275050209,2.46989725,3735.7,3735.6,0.00682108]
["bitfinex","ETHUSD",1641275050404,2.46989725,3735.7,3735.1,1.29243173]
["bitfinex","ETHUSD",1641275050604,0.66948,3735.5,3735.1,0.00326149]
["bitfinex","ETHUSD",1641275051044,2.00844,3735.5,3735.1,0.00326149]
["bitfinex","ETHUSD",1641275051246,2.00844,3735.5,3735.0,0.31023162]
["bitfinex","ETHUSD",1641275051445,1.35009451,3735.4,3735.2,0.01049153]
["bitfinex","ETHUSD",1641275051844,2.01957451,3735.4,3735.3,0.00852635]
["bitfinex","ETHUSD",1641275056907,2.01957451,3735.4,3735.3,0.01901774]
["bitfinex","ETHUSD",1641275057508,3.28705957,3735.4,3735.3,2.06432311]
["bitfinex","ETHUSD",1641275057709,2.61757957,3735.4,3735.3,2.06432311]
["bitfinex","ETHUSD",1641275057911,2.61757957,3735.4,3735.3,0.31901774]
["bitfinex","ETHUSD",1641275058309,2.61757957,3735.4,3735.3,0.01901774]
["bitfinex","ETHUSD",1641275058547,2.61757957,3735.4,3735.3,1.76432311]
["bitfinex","ETHUSD",1641275058947,2.61757957,3735.4,3735.3,2.06432311]
["bitfinex","ETHUSD",1641275059347,1.26748506,3735.4,3735.3,2.06432311]
["bitfinex","ETHUSD",1641275061154,1.21748506,3735.4,3735.3,2.06432311]
["bitfinex","ETHUSD",1641275062598,4.55663399,3735.4,3735.3,1.76432311]
["bitfinex","ETHUSD",1641275062999,6.35706124,3735.4,3735.3,1.76432311]
["bitfinex","ETHUSD",1641275063401,3.01791231,3735.4,3735.3,1.76432311]
["bitfinex","ETHUSD",1641275063597,5.32996503,3735.4,3735.3,1.76432311]
["bitfinex","ETHUSD",1641275063798,3.52953778,3735.4,3735.3,0.01901774]
["bitfinex","ETHUSD",1641275064200,4.91653778,3735.4,3735.3,0.01901774]
["bitfinex","ETHUSD",1641275067454,1.60448506,3735.4,3735.3,0.01901774]
["bitfinex","ETHUSD",1641275067953,2.27395506,3735.4,3735.3,0.01901774]
["bitfinex","ETHUSD",1641275070499,1.88695506,3735.4,3735.3,0.01901774]
["bitfinex","ETHUSD",1641275072403,1.21748506,3735.4,3735.3,0.01901774]
["bitfinex","ETHUSD",1641275072603,1.21748506,3735.4,3735.3,0.78851774]
["bitfinex","ETHUSD",1641275072901,1.21748506,3735.4,3735.3,1.08851774]
["bitfinex","ETHUSD",1641275073761,1.33885,3735.6,3735.3,1.08851774]
["bitfinex","ETHUSD",1641275074054,1.33885,3735.6,3735.4,0.00795793]
["bitfinex","ETHUSD",1641275074655,1.33885,3735.6,3735.4,0.30795793]
["bitfinex","ETHUSD",1641275074861,1.33885,3735.6,3735.4,0.00795793]
["bitfinex","ETHUSD",1641275075059,1.33885,3735.6,3735.5,0.0073895]
["bitfinex","ETHUSD",1641275075259,1.33885,3735.6,3735.3,0.01049139]
["bitfinex","ETHUSD",1641275075260,1.33885,3735.6,3735.4,0.00795793]
["bitfinex","ETHUSD",1641275076662,0.66947,3735.6,3735.4,0.00795793]
["bitfinex","ETHUSD",1641275077698,1.33884,3735.6,3735.4,0.00795793]
["bitfinex","ETHUSD",1641275082852,1.25651896,3735.5,3735.4,0.00795793]
["bitfinex","ETHUSD",1641275083051,1.25651896,3735.5,3734.8,0.01136847]
["bitfinex","ETHUSD",1641275083254,1.25651896,3735.5,3734.9,0.6694109]
["bitfinex","ETHUSD",1641275083255,1.33884,3735.4,3734.9,0.6694109]
["bitfinex","ETHUSD",1641275083652,1.33884,3735.4,3735.0,0.01023162]
["bitfinex","ETHUSD",1641275083854,1.33884,3735.4,3735.0,0.31023162]
["bitfinex","ETHUSD",1641275084255,1.33884,3735.4,3735.1,0.0096632]
["bitfinex","ETHUSD",1641275087411,0.66942,3735.4,3735.1,0.0096632]
["bitfinex","ETHUSD",1641275088215,0.66942,3735.4,3735.2,0.01049165]
["bitfinex","ETHUSD",1641275088455,0.66938,3735.6,3735.2,0.01049165]
["bitfinex","ETHUSD",1641275088657,42.71491096,3735.8,3735.4,1.41100985]
["bitfinex","ETHUSD",1641275088856,42.04555096,3735.8,3735.4,1.41100985]
["bitfinex","ETHUSD",1641275089057,1.33593785,3735.7,3735.5,0.0073895]
["bitfinex","ETHUSD",1641275089458,1.33593785,3735.7,3735.4,0.0573895]
["bitfinex","ETHUSD",1641275089657,1.33593785,3735.7,3735.3,1.74213413]
["bitfinex","ETHUSD",1641275090162,42.71490096,3735.8,3735.2,0.67983845]
["bitfinex","ETHUSD",1641275090562,0.00113684,3735.7,3735.3,0.00113685]
["bitfinex","ETHUSD",1641275090762,0.00113684,3735.7,3735.3,1.74323556]
["bitfinex","ETHUSD",1641275091561,0.66937,3735.6,3735.3,1.74323556]
["bitfinex","ETHUSD",1641275092210,3.80719373,3735.5,3735.3,0.00113685]
["bitfinex","ETHUSD",1641275092413,2.41570145,3735.4,3735.3,0.00113685]
["bitfinex","ETHUSD",1641275092609,3.41570145,3735.4,3735.3,0.00113685]
["bitfinex","ETHUSD",1641275093310,3.7516393,3735.4,3735.3,0.00113685]
["bitfinex","ETHUSD",1641275093511,4.6131718,3735.4,3735.3,0.00113685]
["bitfinex","ETHUSD",1641275093714,4.6131718,3735.4,3735.3,0.01162822]
["bitfinex","ETHUSD",1641275094114,3.27723395,3735.4,3735.3,0.01162822]
["bitfinex","ETHUSD",1641275095218,5.05848441,3735.4,3735.3,0.01162822]
["bitfinex","ETHUSD",1641275096253,2.78125046,3735.4,3735.3,0.01162822]
["bitfinex","ETHUSD",1641275096651,2.67802,3735.5,3735.3,0.01162822]
["bitfinex","ETHUSD",1641275097253,1.80233907,3735.4,3735.3,0.01162822]
["bitfinex","ETHUSD",1641275097853,4.06981392,3735.4,3735.3,0.01162822]
["bitfinex","ETHUSD",1641275098054,5.06981392,3735.4,3735.3,0.01162822]
["bitfinex","ETHUSD",1641275098253,2.26747485,3735.4,3735.3,0.01162822]
["bitfinex","ETHUSD",1641275098752,2.56747485,3735.4,3735.3,0.01162822]
["bitfinex","ETHUSD",1641275099153,3.56747485,3735.4,3735.3,0.01162822]
["bitfinex","ETHUSD",1641275100219,2.56747485,3735.4,3735.3,0.01162822]
["bitfinex","ETHUSD",1641275101118,2.67802,3735.5,3735.3,0.01162822]
["bitfinex","ETHUSD",1641275101320,0.3,3735.4,3735.3,0.01162822]
["bitfinex","ETHUSD",1641275101518,3.66398262,3735.4,3735.3,0.01162822]
["bitfinex","ETHUSD",1641275101926,3.66398262,3735.4,3734.6,2.625e-05]
["bitfinex","ETHUSD",1641275101927,10.85098262,3735.4,3734.6,2.625e-05]
["bitfinex","ETHUSD",1641275102121,0.66961,3735.1,3734.6,2.625e-05]
["bitfinex","ETHUSD",1641275102321,4.22417632,3735.0,3734.6,2.625e-05]
["bitfinex","ETHUSD",1641275102622,5.70113685,3734.9,3734.6,2.625e-05]
["bitfinex","ETHUSD",1641275102821,0.387,3734.8,3734.6,2.625e-05]
["bitfinex","ETHUSD",1641275103221,1.79943562,3734.7,3734.6,2.625e-05]
["bitfinex","ETHUSD",1641275103755,0.66973,3734.3,3733.6,1.76014735]
["bitfinex","ETHUSD",1641275103955,1.33943,3734.2,3733.6,1.76014735]
["bitfinex","ETHUSD",1641275104156,1.33943,3734.2,3733.7,0.00568423]
["bitfinex","ETHUSD",1641275104560,0.66972,3734.0,3733.7,0.00568423]
["bitfinex","ETHUSD",1641275104960,0.66972,3733.9,3733.5,0.00682108]
["bitfinex","ETHUSD",1641275105563,1.91779739,3733.9,3733.8,2.06014735]
["bitfinex","ETHUSD",1641275105763,1.24807739,3733.9,3733.8,2.06014735]
["bitfinex","ETHUSD",1641275105962,1.24807739,3733.9,3733.8,2.06526316]
["bitfinex","ETHUSD",1641275106361,1.24807739,3733.9,3733.8,0.30511581]
["bitfinex","ETHUSD",1641275107216,1.24807739,3734.0,3733.8,2.06526316]
["bitfinex","ETHUSD",1641275107408,1.24807739,3734.0,3733.8,0.30511581]
["bitfinex","ETHUSD",1641275107609,1.24807739,3733.9,3733.8,0.3]
["bitfinex","ETHUSD",1641275107810,1.24807739,3733.9,3733.7,2.06014735]
["bitfinex","ETHUSD",1641275108008,1.24807739,3733.9,3733.8,5.85511581]
["bitfinex","ETHUSD",1641275109208,0.00565379,3734.4,3733.8,5.85511581]
["bitfinex","ETHUSD",1641275109209,1.24807739,3734.3,3733.8,5.85511581]
["bitfinex","ETHUSD",1641275109412,0.1272691,3733.9,3733.8,5.85511581]
["bitfinex","ETHUSD",1641275109608,0.1272691,3733.9,3733.8,0.3]
["bitfinex","ETHUSD",1641275110011,0.1272691,3733.9,3733.7,3.13151498]
["bitfinex","ETHUSD",1641275110410,0.1272691,3733.9,3733.8,0.3]
["bitfinex","ETHUSD",1641275111055,1.37534649,3733.9,3733.8,0.3]
["bitfinex","ETHUSD",1641275112960,0.1272691,3733.9,3733.8,0.3]
["bitfinex","ETHUSD",1641275113358,0.1272691,3733.9,3733.8,2.52635761]
["bitfinex","ETHUSD",1641275115905,0.1272691,3733.9,3733.8,0.3]
["bitfinex","ETHUSD",1641275116204,0.1272691,3733.9,3733.8,2.52107853]
["bitfinex","ETHUSD",1641275116404,0.1272691,3733.9,3733.8,2.47107853]
["bitfinex","ETHUSD",1641275117906,0.1272691,3733.9,3733.8,0.25]
["bitfinex","ETHUSD",1641275119966,0.1272691,3733.9,3733.8,2.45221941]
["bitfinex","ETHUSD",1641275121569,0.1272691,3733.9,3733.7,1.339061]
["bitfinex","ETHUSD",1641275121772,2.31786087,3734.1,3733.3,1.3392883]
["bitfinex","ETHUSD",1641275122205,0.1272691,3733.5,3733.4,0.0073895]
["bitfinex","ETHUSD",1641275123104,0.1272691,3733.5,3733.4,0.3073895]
["bitfinex","ETHUSD",1641275124806,0.1272691,3733.5,3733.4,2.08563974]
["bitfinex","ETHUSD",1641275125605,1.39934836,3733.5,3733.4,2.08563974]
["bitfinex","ETHUSD",1641275125806,0.1272691,3733.5,3733.4,2.08563974]
["bitfinex","ETHUSD",1641275126480,0.1272691,3733.5,3733.4,5.48563974]
["bitfinex","ETHUSD",1641275127080,0.1272691,3733.5,3733.4,6.68307751]
["bitfinex","ETHUSD",1641275127784,0.1144691,3733.5,3733.4,3.28307751]
["bitfinex","ETHUSD",1641275127981,0.06363455,3733.5,3733.4,3.28307751]
["bitfinex","ETHUSD",1641275128182,0.03848745,3733.9,3733.5,6.8]
["bitfinex","ETHUSD",1641275128485,38.10829112,3734.2,3733.9,0.67275026]
["bitfinex","ETHUSD",1641275128686,0.00565382,3734.5,3734.2,16.48718323]
["bitfinex","ETHUSD",1641275128881,0.00565382,3734.5,3734.4,0.0127732]
["bitfinex","ETHUSD",1641275129082,0.00565382,3734.5,3734.4,16.0297732]
["bitfinex","ETHUSD",1641275129281,0.00565382,3734.5,3734.4,16.36405387]
["bitfinex","ETHUSD",1641275129480,0.00565382,3734.5,3734.4,17.36405387]
["bitfinex","ETHUSD",1641275130113,0.00565382,3734.5,3734.4,17.36939419]
["bitfinex","ETHUSD",1641275130317,0.03848639,3735.0,3734.6,1.30238089]
["bitfinex","ETHUSD",1641275130512,0.03848639,3735.0,3734.7,3.23277271]
["bitfinex","ETHUSD",1641275130712,0.03848639,3735.0,3734.8,5.96724191]
["bitfinex","ETHUSD",1641275130912,0.00674845,3734.9,3734.8,5.96724191]
["bitfinex","ETHUSD",1641275131715,0.00674845,3734.9,3734.8,7.74549215]
["bitfinex","ETHUSD",1641275132316,0.00113685,3734.9,3734.8,7.74549215]
["bitfinex","ETHUSD",1641275132716,1.02067742,3735.6,3735.1,0.6693463]
["bitfinex","ETHUSD",1641275132920,1.02067742,3735.6,3735.1,2.3161397]
["bitfinex","ETHUSD",1641275133118,1.22893304,3735.5,3735.2,0.3]
["bitfinex","ETHUSD",1641275133559,1.02067742,3735.6,3735.1,0.3]
["bitfinex","ETHUSD",1641275133560,1.22836461,3735.4,3735.1,0.3]
["bitfinex","ETHUSD",1641275133757,1.22836461,3735.4,3735.3,0.6693463]
["bitfinex","ETHUSD",1641275133957,1.22438565,3735.4,3735.3,0.6693463]
["bitfinex","ETHUSD",1641275134159,1.22438565,3735.4,3735.3,0.9693463]
["bitfinex","ETHUSD",1641275134560,1.22438565,3735.4,3735.3,0.6693463]
["bitfinex","ETHUSD",1641275135166,1.22438565,3735.5,3735.3,0.6693463]
["bitfinex","ETHUSD",1641275135669,1.22438565,3735.4,3735.3,0.6693463]
["bitfinex","ETHUSD",1641275136467,1.22438565,3735.4,3735.0,1.3386926]
["bitfinex","ETHUSD",1641275136868,0.00341054,3735.3,3735.0,1.3386926]
["bitfinex","ETHUSD",1641275137323,0.00284212,3735.2,3735.0,1.3386926]
["bitfinex","ETHUSD",1641275137727,0.00227369,3735.1,3735.0,1.3386926]
["bitfinex","ETHUSD",1641275140325,1.22665934,3735.1,3735.0,3.29565401]
["bitfinex","ETHUSD",1641275143965,1.22665934,3735.1,3735.0,3.96499361]
["bitfinex","ETHUSD",1641275144165,0.00227369,3735.1,3735.0,7.06499361]
["bitfinex","ETHUSD",1641275146122,0.00227369,3735.1,3735.0,9.56845132]
["bitfinex","ETHUSD",1641275147525,52.69918885,3735.1,3735.0,6.46845132]
["bitfinex","ETHUSD",1641275150669,50.69112885,3735.1,3735.0,4.46273056]
["bitfinex","ETHUSD",1641275152309,50.69112885,3735.1,3735.0,4.46041912]
["bitfinex","ETHUSD",1641275153915,50.69112885,3735.1,3735.0,4.76041912]
["bitfinex","ETHUSD",1641275154817,50.69112885,3735.1,3735.0,4.53369094]
["bitfinex","ETHUSD",1641275156856,0.00966994,3735.3,3735.0,6.20299094]
["bitfinex","ETHUSD",1641275157057,0.00966994,3735.3,3735.2,18.22017688]
["bitfinex","ETHUSD",1641275157258,0.00406799,3735.3,3735.2,2.97717688]
["bitfinex","ETHUSD",1641275157558,0.00520484,3735.3,3735.2,3.97717688]
["bitfinex","ETHUSD",1641275157957,0.00520484,3735.3,3735.2,9.22717688]
["bitfinex","ETHUSD",1641275158356,0.00520484,3735.3,3735.2,24.85717688]
["bitfinex","ETHUSD",1641275160222,0.00520484,3735.3,3735.2,26.79771263]
["bitfinex","ETHUSD",1641275160423,35.35467969,3735.8,3735.7,4.63762463]
["bitfinex","ETHUSD",1641275160623,35.35467969,3735.8,3735.7,7.09338072]
["bitfinex","ETHUSD",1641275160825,35.35467969,3735.8,3735.7,0.66915]
["bitfinex","ETHUSD",1641275161222,35.35467969,3735.8,3735.7,2.9085111]
["bitfinex","ETHUSD",1641275164676,35.35467969,3735.8,3735.7,0.66915]
["bitfinex","ETHUSD",1641275165679,35.35467969,3735.8,3735.7,2.92514857]
["bitfinex","ETHUSD",1641275165880,35.35467969,3735.8,3735.7,2.93759412]
["bitfinex","ETHUSD",1641275166079,35.35467969,3735.8,3735.7,0.66915]
["bitfinex","ETHUSD",1641275166279,35.35467969,3735.8,3735.7,2.89964949]
["bitfinex","ETHUSD",1641275166480,35.35467969,3735.8,3735.7,0.66915]
["bitfinex","ETHUSD",1641275166881,35.35467969,3735.8,3735.7,2.89680892]
["bitfinex","ETHUSD",1641275167081,35.35467969,3735.8,3735.7,0.66915]
["bitfinex","ETHUSD",1641275167318,35.35467969,3735.8,3735.7,2.94299905]
["bitfinex","ETHUSD",1641275167818,35.35467969,3735.8,3735.7,6.14299905]
["bitfinex","ETHUSD",1641275168022,0.00560185,3736.1,3735.8,0.66915]
["bitfinex","ETHUSD",1641275168220,0.00560185,3736.1,3735.8,1.33831]
["bitfinex","ETHUSD",1641275168420,0.00397897,3736.0,3735.9,2.27392239]
["bitfinex","ETHUSD",1641275169025,0.00397897,3736.0,3735.8,1.33831]
["bitfinex","ETHUSD",1641275169424,0.00341054,3735.9,3735.8,1.33831]
["bitfinex","ETHUSD",1641275169625,0.00341054,3735.9,3735.8,3.6966672]
["bitfinex","ETHUSD",1641275170227,39.25186991,3735.9,3735.8,3.6966672]
["bitfinex","ETHUSD",1641275171059,0.00341054,3735.9,3735.8,3.6966672]
["bitfinex","ETHUSD",1641275171864,0.00341054,3735.9,3735.8,5.9966672]
["bitfinex","ETHUSD",1641275172063,0.98001568,3735.9,3735.8,8.04221099]
["bitfinex","ETHUSD",1641275173062,0.98001568,3735.9,3735.8,8.34221099]
["bitfinex","ETHUSD",1641275173461,0.98001568,3735.9,3735.8,6.04221099]
["bitfinex","ETHUSD",1641275177719,0.98001568,3735.9,3735.8,8.34221099]
["bitfinex","ETHUSD",1641275177917,0.98001568,3735.9,3735.8,9.72921099]
["bitfinex","ETHUSD",1641275178319,0.98001568,3735.9,3735.8,12.39797133]
["bitfinex","ETHUSD",1641275178559,0.00341054,3735.9,3735.8,12.39797133]
["bitfinex","ETHUSD",1641275178762,0.00341054,3735.9,3735.8,9.72921099]
["bitfinex","ETHUSD",1641275180963,0.00341054,3735.9,3735.8,12.39797133]
["bitfinex","ETHUSD",1641275181867,0.00341054,3735.9,3735.8,28.02797133]
["bitfinex","ETHUSD",1641275182069,0.00341054,3735.9,3735.8,25.35921099]
["bitfinex","ETHUSD",1641275182322,0.00341054,3735.9,3735.8,9.72921099]
["bitfinex","ETHUSD",1641275182518,0.00341054,3735.9,3735.8,12.39797133]
["bitfinex","ETHUSD",1641275183725,0.00341054,3735.9,3735.8,9.72921099]
["bitfinex","ETHUSD",1641275185428,0.00341054,3735.9,3735.8,7.42921099]
["bitfinex","ETHUSD",1641275185628,0.00341054,3735.9,3735.8,3.40169379]
["bitfinex","ETHUSD",1641275186272,0.98200038,3735.9,3735.8,3.10169379]
["bitfinex","ETHUSD",1641275187574,0.98200038,3735.9,3735.8,3.40169379]
["bitfinex","ETHUSD",1641275190916,0.98200038,3735.9,3735.8,5.21696092]
["bitfinex","ETHUSD",1641275191317,0.98200038,3735.9,3735.8,5.63569696]
["bitfinex","ETHUSD",1641275191516,0.98200038,3735.9,3735.8,3.40169379]
["bitfinex","ETHUSD",1641275192122,0.98200038,3735.9,3735.8,3.01469379]
["bitfinex","ETHUSD",1641275192920,0.98200038,3735.9,3735.8,2.04554379]
["bitfinex","ETHUSD",1641275193978,0.98200038,3735.9,3735.6,2.04554379]
["bitfinex","ETHUSD",1641275194174,0.66939,3735.8,3735.6,2.04554379]
["bitfinex","ETHUSD",1641275194375,0.67223212,3735.8,3735.6,2.04554379]
["bitfinex","ETHUSD",1641275194579,0.00227369,3735.7,3735.6,2.04554379]
["bitfinex","ETHUSD",1641275194779,0.00227369,3735.7,3735.5,0.04715931]
["bitfinex","ETHUSD",1641275195179,4.30170527,3735.6,3735.5,0.00890172]
["bitfinex","ETHUSD",1641275195580,5.30170527,3735.6,3735.5,0.00890172]
["bitfinex","ETHUSD",1641275196984,6.28029511,3735.6,3735.5,0.00890172]
["bitfinex","ETHUSD",1641275198429,6.58029511,3735.6,3735.5,0.00890172]
["bitfinex","ETHUSD",1641275198828,3.33312231,3735.6,3735.5,0.00890172]
["bitfinex","ETHUSD",1641275199027,2.33312231,3735.6,3735.5,0.00890172]
["bitfinex","ETHUSD",1641275199227,3.33312231,3735.6,3735.5,0.00890172]
["bitfinex","ETHUSD",1641275199430,1.98029511,3735.6,3735.5,0.00890172]
["bitfinex","ETHUSD",1641275199631,0.98029511,3735.6,3735.5,0.00890172]
["bitfinex","ETHUSD",1641275200234,1.66729511,3735.6,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275200432,0.66965,3735.5,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275200636,0.387,3735.4,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275201974,1.08610218,3735.4,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275202474,2.06469202,3735.4,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275202675,3.06469202,3735.4,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275204177,6.67371257,3735.4,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275204376,9.19585631,3735.4,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275204577,8.21726647,3735.4,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275205012,6.00509666,3735.4,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275205213,6.9836865,3735.4,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275206214,10.59172018,3735.4,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275206416,7.06957644,3735.4,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275206615,6.37047426,3735.4,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275207021,4.58662352,3735.4,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275207415,0.97858984,3735.4,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275208481,3.60917053,3735.5,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275208665,2.70952069,3735.5,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275208864,0.97858984,3735.4,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275209265,2.70952069,3735.5,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275210070,4.02866273,3735.5,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275211671,2.36538589,3735.4,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275212072,3.36538589,3735.4,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275212718,4.68452793,3735.4,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275213321,8.29499748,3735.4,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275215121,4.68452793,3735.4,3735.3,6.794e-05]
["bitfinex","ETHUSD",1641275215962,4.68452793,3735.4,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275216164,2.47113025,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275216567,3.47113025,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275216971,4.79027229,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275217872,2.31914204,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275218273,1.31914204,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275221129,3.12450948,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275221729,1.31914204,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275225585,2.66245924,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275226086,2.31914204,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275229124,3.66359212,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275229624,2.31914204,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275230975,1.31914204,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275231170,2.31914204,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275231569,1.31914204,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275232073,2.66359212,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275233074,3.66359212,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275233275,2.66359212,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275233474,3.66359212,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275233674,2.66359212,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275234276,3.66359212,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275234475,2.31914204,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275235317,3.66359212,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275235718,1.31914204,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275236719,2.31914204,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275236923,1.31914204,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275237324,2.31914204,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275238768,1.31914204,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275240672,2.31914204,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275241073,3.66359212,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275242519,2.31914204,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275249720,1.31914204,3735.3,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275249923,3.60754204,3735.5,3735.2,0.01479107]
["bitfinex","ETHUSD",1641275250527,3.60754204,3735.5,3735.2,1.37638224]
["bitfinex","ETHUSD",1641275250727,0.00564053,3735.6,3735.3,0.66927]
["bitfinex","ETHUSD",1641275254271,0.00564053,3735.6,3735.4,2.26449327]
["bitfinex","ETHUSD",1641275256277,0.00564053,3735.6,3735.4,2.29225953]
["bitfinex","ETHUSD",1641275256877,0.00564053,3735.6,3735.4,2.59225953]
["bitfinex","ETHUSD",1641275257078,0.00564053,3735.6,3735.3,2.03086117]
["bitfinex","ETHUSD",1641275257344,0.00564053,3735.6,3735.3,1.36159117]
["bitfinex","ETHUSD",1641275258145,1.36079671,3735.6,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275258545,1.35515618,3735.5,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275259648,1.35515618,3735.4,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275260051,0.00564053,3735.6,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275260052,1.35515618,3735.5,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275265132,1.35515618,3735.5,3735.2,3.08463335]
["bitfinex","ETHUSD",1641275265332,1.35515618,3735.5,3735.3,2.23998542]
["bitfinex","ETHUSD",1641275265534,1.35515618,3735.5,3735.2,0.67192625]
["bitfinex","ETHUSD",1641275265733,0.00564053,3735.6,3735.2,0.67192625]
["bitfinex","ETHUSD",1641275265734,0.00564053,3735.6,3735.2,2.03351742]
["bitfinex","ETHUSD",1641275266335,0.00564053,3735.6,3735.2,4.29883342]
["bitfinex","ETHUSD",1641275266535,0.00564053,3735.6,3735.2,2.93724225]
["bitfinex","ETHUSD",1641275266936,0.00564053,3735.6,3735.2,2.93064684]
["bitfinex","ETHUSD",1641275267134,0.00564053,3735.6,3735.2,4.29223801]
["bitfinex","ETHUSD",1641275267336,0.00564053,3735.6,3735.2,4.96152801]
["bitfinex","ETHUSD",1641275267735,0.00564053,3735.6,3735.2,5.63081801]
["bitfinex","ETHUSD",1641275268335,0.00564053,3735.6,3735.3,1.36159117]
["bitfinex","ETHUSD",1641275268567,0.00564053,3735.6,3735.4,2.25939744]
["bitfinex","ETHUSD",1641275268764,0.00564053,3735.6,3735.4,2.92868744]
["bitfinex","ETHUSD",1641275269467,0.00564053,3735.6,3735.4,0.66929]
["bitfinex","ETHUSD",1641275269767,0.00564053,3735.6,3735.4,2.90432283]
["bitfinex","ETHUSD",1641275272312,0.00564053,3735.6,3735.4,0.66929]
["bitfinex","ETHUSD",1641275272715,0.00564053,3735.6,3735.2,0.67193625]
["bitfinex","ETHUSD",1641275272920,1.09768029,3735.9,3735.2,0.00256625]
["bitfinex","ETHUSD",1641275273319,0.00227369,3735.7,3735.0,0.00564053]
["bitfinex","ETHUSD",1641275273716,0.67116627,3735.6,3735.1,0.00113685]
["bitfinex","ETHUSD",1641275273915,0.66945,3735.5,3735.1,0.00113685]
["bitfinex","ETHUSD",1641275274117,0.67058685,3735.5,3735.1,0.00113685]
["bitfinex","ETHUSD",1641275274416,0.00113685,3735.5,3735.1,0.00113685]
["bitfinex","ETHUSD",1641275274617,0.73766652,3735.5,3735.1,0.00113685]
["bitfinex","ETHUSD",1641275275018,0.00113685,3735.5,3735.1,0.00113685]
["bitfinex","ETHUSD",1641275275217,1.23310504,3735.3,3735.1,0.00113685]
["bitfinex","ETHUSD",1641275276674,1.23310504,3735.3,3735.0,0.00170527]
["bitfinex","ETHUSD",1641275277078,0.00113685,3735.5,3735.0,0.00170527]
["bitfinex","ETHUSD",1641275277478,0.00113685,3735.5,3735.1,0.6694]
["bitfinex","ETHUSD",1641275277677,0.00113685,3735.5,3734.9,4.34232486]
["bitfinex","ETHUSD",1641275277878,0.00113685,3735.5,3734.9,6.60429302]
["bitfinex","ETHUSD",1641275278081,0.00113685,3735.5,3735.0,0.00170527]
["bitfinex","ETHUSD",1641275278482,0.00113685,3735.5,3735.2,0.66933]
["bitfinex","ETHUSD",1641275279283,0.00113685,3735.5,3735.2,2.92062559]
["bitfinex","ETHUSD",1641275279721,0.00113685,3735.5,3735.2,0.66933]
["bitfinex","ETHUSD",1641275280927,1.14845132,3735.1,3735.0,2.92194444]
["bitfinex","ETHUSD",1641275281135,1.14845132,3735.1,3735.0,0.67110527]
["bitfinex","ETHUSD",1641275282429,0.00113685,3735.5,3735.0,2.91640009]
["bitfinex","ETHUSD",1641275283475,0.00113685,3735.5,3735.0,0.67110527]
["bitfinex","ETHUSD",1641275283688,1.23401942,3735.4,3735.0,0.67110527]
["bitfinex","ETHUSD",1641275289015,0.00113685,3735.5,3735.0,0.67110527]
["bitfinex","ETHUSD",1641275289219,0.00113685,3735.5,3735.0,2.9089227]
["bitfinex","ETHUSD",1641275289419,0.00113685,3735.5,3735.0,0.67110527]
["bitfinex","ETHUSD",1641275290019,0.00113685,3735.5,3735.0,0.97110527]
["bitfinex","ETHUSD",1641275290419,0.00113685,3735.5,3735.2,1.33862]
["bitfinex","ETHUSD",1641275290620,0.00113685,3735.5,3735.2,0.66931]
["bitfinex","ETHUSD",1641275292873,2.09319661,3735.5,3735.3,2.28410495]
["bitfinex","ETHUSD",1641275293274,1.35629303,3735.5,3735.3,2.28410495]
["bitfinex","ETHUSD",1641275294274,0.73690358,3735.4,3735.3,2.28410495]
["bitfinex","ETHUSD",1641275294728,0.73690358,3735.4,3735.0,2.28581022]
["bitfinex","ETHUSD",1641275295332,0.73690358,3735.4,3735.1,0.6694]
["bitfinex","ETHUSD",1641275296133,0.73690358,3735.4,3735.2,2.28410495]
["bitfinex","ETHUSD",1641275297233,0.73804043,3735.5,3735.2,2.28410495]
["bitfinex","ETHUSD",1641275297635,0.73804043,3735.5,3735.2,2.95346495]
["bitfinex","ETHUSD",1641275298035,0.73690358,3735.4,3735.2,2.95346495]
["bitfinex","ETHUSD",1641275298491,0.73690358,3735.4,3735.3,0.60485495]
["bitfinex","ETHUSD",1641275304633,1.30810188,3735.6,3735.3,0.60485495]
["bitfinex","ETHUSD",1641275305332,1.30810188,3735.6,3735.0,0.00170527]
["bitfinex","ETHUSD",1641275305529,1.30810188,3735.6,3735.3,0.66936]
["bitfinex","ETHUSD",1641275307572,1.30810188,3735.6,3735.4,2.25989276]
["bitfinex","ETHUSD",1641275307871,1.30810188,3735.6,3735.3,0.66936]
["bitfinex","ETHUSD",1641275310227,1.30810188,3735.6,3735.4,2.23059585]
["bitfinex","ETHUSD",1641275310429,1.30810188,3735.6,3735.3,0.66936]
["bitfinex","ETHUSD",1641275311731,0.00401309,3735.8,3735.3,0.66936]
["bitfinex","ETHUSD",1641275312129,0.00227369,3735.7,3735.3,0.66936]
["bitfinex","ETHUSD",1641275312528,0.00170527,3735.6,3735.3,0.66936]
["bitfinex","ETHUSD",1641275312928,0.00113685,3735.5,3735.3,0.66936]
["bitfinex","ETHUSD",1641275314973,0.00113685,3735.5,3735.1,0.6694]
["bitfinex","ETHUSD",1641275317223,0.00113685,3735.5,3735.2,0.66939]
["bitfinex","ETHUSD",1641275318728,0.80536098,3735.5,3735.3,2.21464489]
["bitfinex","ETHUSD",1641275319727,0.00113685,3735.5,3735.3,2.21464489]
["bitfinex","ETHUSD",1641275320991,0.66945,3735.4,3735.3,2.21464489]
["bitfinex","ETHUSD",1641275322380,3.28054904,3735.4,3734.9,2.21691858]
["bitfinex","ETHUSD",1641275322785,3.28054904,3735.4,3735.0,0.00170527]
["bitfinex","ETHUSD",1641275323184,2.15312709,3735.3,3735.0,0.00170527]
["bitfinex","ETHUSD",1641275323383,2.82259709,3735.3,3735.0,0.00170527]
["bitfinex","ETHUSD",1641275323583,1.1054478,3735.2,3735.0,0.00170527]
["bitfinex","ETHUSD",1641275324084,0.80422413,3735.1,3735.0,0.00170527]
["bitfinex","ETHUSD",1641275326224,0.80422413,3735.1,3735.0,2.21635016]
["bitfinex","ETHUSD",1641275337072,2.15312709,3735.4,3735.0,2.21635016]
["bitfinex","ETHUSD",1641275337473,0.80422413,3735.4,3735.1,0.66941]
["bitfinex","ETHUSD",1641275337873,2.68888681,3735.5,3735.1,0.66941]
["bitfinex","ETHUSD",1641275337874,0.80422413,3735.3,3735.1,0.66941]
["bitfinex","ETHUSD",1641275338373,0.80422413,3735.3,3735.2,2.21464489]
["bitfinex","ETHUSD",1641275339174,0.80422413,3735.4,3735.2,2.21464489]
["bitfinex","ETHUSD",1641275339374,0.80422413,3735.4,3735.2,2.88406489]
["bitfinex","ETHUSD",1641275339827,2.15312709,3735.4,3735.2,2.88406489]
["bitfinex","ETHUSD",1641275340230,2.82257709,3735.4,3735.3,2.21464489]
["bitfinex","ETHUSD",1641275341233,5.17908618,3735.4,3735.0,0.00170527]
["bitfinex","ETHUSD",1641275341632,0.66949,3735.2,3735.0,0.00170527]
["bitfinex","ETHUSD",1641275341834,2.01839296,3735.2,3735.0,0.00170527]
["bitfinex","ETHUSD",1641275342233,2.01839296,3735.2,3735.0,0.66947]
["bitfinex","ETHUSD",1641275342837,0.80422413,3735.1,3735.0,0.66947]
["bitfinex","ETHUSD",1641275343239,0.80422413,3735.1,3735.0,0.67117527]
["bitfinex","ETHUSD",1641275343240,2.15312709,3735.1,3735.0,0.67117527]
["bitfinex","ETHUSD",1641275344582,0.80422413,3735.1,3735.0,0.67117527]
["bitfinex","ETHUSD",1641275346784,0.80422413,3735.1,3735.0,0.00170527]
["bitfinex","ETHUSD",1641275347220,0.80422413,3735.1,3734.9,0.00227369]
["bitfinex","ETHUSD",1641275347425,1.47371913,3735.1,3734.9,0.00227369]
["bitfinex","ETHUSD",1641275347821,2.82262209,3735.1,3734.9,0.00227369]
["bitfinex","ETHUSD",1641275348021,1.00762902,3735.0,3734.9,0.00227369]
["bitfinex","ETHUSD",1641275349029,1.81185315,3735.0,3734.9,0.00227369]
["bitfinex","ETHUSD",1641275352677,3.16075611,3735.0,3734.9,0.00227369]
["bitfinex","ETHUSD",1641275352878,2.15312709,3735.0,3734.9,0.00227369]
["bitfinex","ETHUSD",1641275353682,0.80422413,3735.0,3734.9,0.00227369]
["bitfinex","ETHUSD",1641275357528,1.47366373,3735.0,3734.9,0.00227369]
["bitfinex","ETHUSD",1641275358127,1.47366373,3735.0,3734.9,2.29000774]
["bitfinex","ETHUSD",1641275363024,2.14316373,3735.0,3734.9,2.29000774]
["bitfinex","ETHUSD",1641275367591,2.14316373,3735.0,3734.9,2.28450774]
["bitfinex","ETHUSD",1641275367791,2.14316373,3735.0,3734.9,2.28010774]
["bitfinex","ETHUSD",1641275368089,6.69942116,3735.0,3734.9,2.28010774]
["bitfinex","ETHUSD",1641275368289,6.69942116,3735.0,3734.9,2.22630774]
["bitfinex","ETHUSD",1641275368488,10.67592116,3735.0,3734.9,0.82930774]
["bitfinex","ETHUSD",1641275368689,7.12592116,3735.0,3734.9,0.82600774]
["bitfinex","ETHUSD",1641275368888,6.5,3734.9,3734.5,0.03825618]
["bitfinex","ETHUSD",1641275369089,1.3394797,3734.7,3734.5,0.03825618]
["bitfinex","ETHUSD",1641275369290,5.287,3734.6,3734.5,0.03825618]
["bitfinex","ETHUSD",1641275369489,5.287,3734.6,3734.2,17.81778644]
["bitfinex","ETHUSD",1641275369490,3.35,3734.5,3734.2,17.81778644]
["bitfinex","ETHUSD",1641275369736,2.90936156,3734.4,3734.2,17.81778644]
["bitfinex","ETHUSD",1641275369941,7.22427001,3734.3,3734.2,12.16768534]
["bitfinex","ETHUSD",1641275370139,7.22427001,3734.3,3733.3,3.63182341]
["bitfinex","ETHUSD",1641275370140,5.4,3734.1,3733.8,3.22221524]
["bitfinex","ETHUSD",1641275370339,0.387,3734.0,3733.4,4.17871864]
["bitfinex","ETHUSD",1641275370542,0.0674424,3733.6,3733.5,0.00401319]
["bitfinex","ETHUSD",1641275370740,0.0674424,3733.6,3733.5,0.01197112]
["bitfinex","ETHUSD",1641275370741,1.3759424,3733.6,3733.5,0.01197112]
["bitfinex","ETHUSD",1641275370940,4.53537412,3733.6,3733.5,0.01197112]
["bitfinex","ETHUSD",1641275371141,5.02337412,3733.6,3733.5,0.01197112]
["bitfinex","ETHUSD",1641275371341,4.72337412,3733.6,3733.5,0.01197112]
["bitfinex","ETHUSD",1641275371544,4.75,3733.5,3733.4,4.17871864]
["bitfinex","ETHUSD",1641275371742,3.36728226,3733.5,3733.4,4.17871864]
["bitfinex","ETHUSD",1641275372140,3.36728226,3733.5,3732.6,3.63182341]
["bitfinex","ETHUSD",1641275372346,3.36728226,3733.5,3732.3,1.35984875]
["bitfinex","ETHUSD",1641275372347,1.17833187,3732.7,3732.3,1.35984875]
["bitfinex","ETHUSD",1641275372543,3.39782191,3733.5,3732.3,1.35984875]
["bitfinex","ETHUSD",1641275372544,2.679917,3733.1,3732.3,1.35984875]
["bitfinex","ETHUSD",1641275372742,3.76435981,3733.1,3732.3,1.35984875]
["bitfinex","ETHUSD",1641275372944,1.1995,3733.3,3732.3,1.65984875]
["bitfinex","ETHUSD",1641275373142,1.1995,3733.3,3732.4,2.54078069]
["bitfinex","ETHUSD",1641275373608,1.84864016,3733.6,3732.9,1.09938638]
["bitfinex","ETHUSD",1641275373803,1.84864016,3733.6,3733.0,2.42658364]
["bitfinex","ETHUSD",1641275374009,1.84864016,3733.6,3733.0,0.90404212]
["bitfinex","ETHUSD",1641275374207,1.84864016,3733.6,3733.1,0.0022737]
["bitfinex","ETHUSD",1641275374605,1.78119776,3733.4,3733.1,0.0022737]
["bitfinex","ETHUSD",1641275374805,1.78119776,3733.4,3732.8,0.00397897]
["bitfinex","ETHUSD",1641275375807,0.0674424,3733.6,3732.9,1.35984875]
["bitfinex","ETHUSD",1641275376212,0.7371924,3733.6,3733.0,0.00284212]
["bitfinex","ETHUSD",1641275377228,0.7371924,3733.6,3732.9,0.00341054]
["bitfinex","ETHUSD",1641275377429,0.7371924,3733.6,3732.8,0.00397897]
["bitfinex","ETHUSD",1641275377633,1.0,3733.3,3732.8,0.00397897]
["bitfinex","ETHUSD",1641275377833,0.66991,3733.1,3732.8,0.00397897]
["bitfinex","ETHUSD",1641275378036,1.33982,3733.2,3732.8,0.00397897]
["bitfinex","ETHUSD",1641275378233,1.17289762,3733.1,3732.6,0.00511581]
["bitfinex","ETHUSD",1641275378836,0.66991,3733.0,3732.6,0.00511581]
["bitfinex","ETHUSD",1641275379637,0.66991,3733.0,3732.4,0.00625266]
["bitfinex","ETHUSD",1641275379839,0.66991,3733.0,3732.4,1.36610141]
["bitfinex","ETHUSD",1641275381584,0.66991,3733.0,3732.5,2.29769704]
["bitfinex","ETHUSD",1641275381785,1.17289762,3733.1,3732.5,2.29769704]
["bitfinex","ETHUSD",1641275381985,1.17289762,3733.1,3732.6,0.00511581]
["bitfinex","ETHUSD",1641275382385,1.17289762,3733.1,3732.5,2.02967875]
["bitfinex","ETHUSD",1641275382585,1.17289762,3733.1,3732.5,1.35984875]
["bitfinex","ETHUSD",1641275382790,1.17289762,3733.1,3732.6,0.00511581]
["bitfinex","ETHUSD",1641275383187,0.66986,3733.0,3732.6,0.00511581]
["bitfinex","ETHUSD",1641275384737,0.66986,3733.0,3732.4,0.00625266]
["bitfinex","ETHUSD",1641275385628,0.66986,3733.0,3732.3,0.00682108]
["bitfinex","ETHUSD",1641275388234,1.21830044,3732.5,3732.3,0.00682108]
["bitfinex","ETHUSD",1641275388485,0.66999,3732.4,3732.3,0.00682108]
["bitfinex","ETHUSD",1641275389192,2.19072739,3732.4,3732.3,0.00682108]
["bitfinex","ETHUSD",1641275389689,2.19072739,3732.4,3732.1,0.00795793]
["bitfinex","ETHUSD",1641275390494,1.52073739,3732.3,3732.1,0.00795793]
["bitfinex","ETHUSD",1641275390694,0.6701,3732.2,3732.1,0.00795793]
["bitfinex","ETHUSD",1641275392331,2.19083739,3732.2,3732.1,0.00795793]
["bitfinex","ETHUSD",1641275392531,1.52073739,3732.2,3732.1,0.00795793]
["bitfinex","ETHUSD",1641275393934,2.86044276,3732.4,3732.1,0.00795793]
["bitfinex","ETHUSD",1641275394233,1.52073739,3732.2,3732.1,0.00795793]
["bitfinex","ETHUSD",1641275395240,1.52073739,3732.2,3732.1,0.00887382]
["bitfinex","ETHUSD",1641275395440,1.52073739,3732.4,3732.1,0.00978971]
["bitfinex","ETHUSD",1641275395843,1.52073739,3732.4,3732.2,0.00738951]
["bitfinex","ETHUSD",1641275397500,1.88828044,3732.5,3732.2,0.00738951]
["bitfinex","ETHUSD",1641275408446,1.54312481,3732.4,3732.3,1.45377496]
["bitfinex","ETHUSD",1641275410984,1.54312481,3732.4,3732.1,0.67178178]
["bitfinex","ETHUSD",1641275410985,1.54312481,3732.4,3732.1,2.03163053]
["bitfinex","ETHUSD",1641275411393,1.54312481,3732.4,3732.3,1.45377496]
["bitfinex","ETHUSD",1641275411790,1.54312481,3732.4,3732.3,1.46059604]
["bitfinex","ETHUSD",1641275411992,1.54312481,3732.4,3732.3,4.31047344]
["bitfinex","ETHUSD",1641275412194,1.54312481,3732.4,3732.3,4.61047344]
["bitfinex","ETHUSD",1641275412494,1.54312481,3732.4,3732.3,1.76059604]
["bitfinex","ETHUSD",1641275412892,1.54312481,3732.6,3732.3,2.06059604]
["bitfinex","ETHUSD",1641275413292,1.54312481,3732.6,3732.4,2.01564636]
["bitfinex","ETHUSD",1641275413492,1.54312481,3732.6,3732.5,0.3]
["bitfinex","ETHUSD",1641275413692,1.54312481,3732.7,3732.5,3.25568424]
["bitfinex","ETHUSD",1641275413995,1.54312481,3732.7,3732.6,0.00511581]
["bitfinex","ETHUSD",1641275414193,1.54312481,3732.7,3732.6,2.82128091]
["bitfinex","ETHUSD",1641275414492,1.54312481,3732.7,3732.6,5.08944108]
["bitfinex","ETHUSD",1641275415238,1.54312481,3732.9,3732.6,3.72705094]
["bitfinex","ETHUSD",1641275415438,1.54312481,3732.9,3732.6,4.39692094]
["bitfinex","ETHUSD",1641275415638,1.54312481,3732.9,3732.7,0.00454739]
["bitfinex","ETHUSD",1641275415839,1.1910911,3733.0,3732.7,0.00454739]
["bitfinex","ETHUSD",1641275416238,1.1910911,3733.0,3732.8,1.45377496]
["bitfinex","ETHUSD",1641275416641,1.1910911,3733.0,3732.9,0.00341054]
["bitfinex","ETHUSD",1641275416938,2.53079647,3733.0,3732.9,0.00341054]
["bitfinex","ETHUSD",1641275417540,3.50072647,3733.0,3732.9,0.00341054]
["bitfinex","ETHUSD",1641275417740,4.87419114,3733.0,3732.9,1.4571855]
["bitfinex","ETHUSD",1641275418340,2.15539584,3733.0,3732.9,1.4571855]
["bitfinex","ETHUSD",1641275418605,2.45539584,3733.0,3732.9,1.4571855]
["bitfinex","ETHUSD",1641275418803,3.9365936,3733.0,3732.9,1.4571855]
["bitfinex","ETHUSD",1641275419004,7.2865936,3733.0,3732.9,1.4571855]
["bitfinex","ETHUSD",1641275419206,7.6735936,3733.0,3732.9,1.4571855]
["bitfinex","ETHUSD",1641275419606,5.89239584,3733.0,3732.9,0.00341054]
["bitfinex","ETHUSD",1641275419807,8.60270821,3733.0,3732.9,0.00341054]
["bitfinex","ETHUSD",1641275420008,8.60270821,3733.0,3732.7,0.00454739]
["bitfinex","ETHUSD",1641275420207,0.67004,3732.9,3732.7,0.00454739]
["bitfinex","ETHUSD",1641275420411,5.67707,3732.8,3732.7,0.00454739]
["bitfinex","ETHUSD",1641275420609,8.15619851,3732.8,3732.7,0.00454739]
["bitfinex","ETHUSD",1641275421009,4.20619851,3732.8,3732.7,1.47615401]
["bitfinex","ETHUSD",1641275421609,4.20619851,3732.8,3732.7,0.00454739]
["bitfinex","ETHUSD",1641275422012,4.50619851,3732.8,3732.7,0.00454739]
["bitfinex","ETHUSD",1641275422242,4.50619851,3732.8,3732.7,1.47615401]
["bitfinex","ETHUSD",1641275422641,2.86612851,3732.8,3732.7,1.47615401]
["bitfinex","ETHUSD",1641275422941,2.86612851,3732.8,3732.7,0.00454739]
["bitfinex","ETHUSD",1641275422942,4.64716329,3732.8,3732.7,0.00454739]
["bitfinex","ETHUSD",1641275423140,2.16803478,3732.8,3732.7,0.00454739]
["bitfinex","ETHUSD",1641275423340,0.387,3732.8,3732.7,1.47615401]
["bitfinex","ETHUSD",1641275423942,3.06382686,3732.8,3732.7,1.47615401]
["bitfinex","ETHUSD",1641275424142,5.42504731,3732.8,3732.7,1.47615401]
["bitfinex","ETHUSD",1641275424345,3.06382686,3732.8,3732.7,1.47615401]
["bitfinex","ETHUSD",1641275424748,5.72237672,3732.8,3732.7,1.47615401]
["bitfinex","ETHUSD",1641275424950,3.36382686,3732.8,3732.7,1.47615401]
["bitfinex","ETHUSD",1641275425348,2.02698,3732.8,3732.7,1.47615401]
["bitfinex","ETHUSD",1641275425981,1.72698,3732.8,3732.7,1.47615401]
["bitfinex","ETHUSD",1641275426282,1.33998,3732.8,3732.7,1.47615401]
["bitfinex","ETHUSD",1641275426582,1.33679495,3732.8,3732.7,1.47615401]
["bitfinex","ETHUSD",1641275426984,0.67566525,3732.9,3732.7,1.47615401]
["bitfinex","ETHUSD",1641275427384,0.67566525,3732.9,3732.8,0.00397897]
["bitfinex","ETHUSD",1641275427583,0.67566525,3732.9,3732.8,1.47558559]
["bitfinex","ETHUSD",1641275429840,3.18534188,3732.9,3732.8,1.47558559]
["bitfinex","ETHUSD",1641275430438,3.18534188,3732.9,3732.8,0.00397897]
["bitfinex","ETHUSD",1641275430838,3.18534188,3732.9,3732.5,0.00568424]
["bitfinex","ETHUSD",1641275430839,3.48534188,3732.9,3732.5,0.00568424]
["bitfinex","ETHUSD",1641275431037,0.67002,3732.7,3732.5,0.00568424]
["bitfinex","ETHUSD",1641275431238,3.0505388,3732.7,3732.5,0.00568424]
["bitfinex","ETHUSD",1641275431839,5.26546348,3732.6,3732.5,0.00568424]
["bitfinex","ETHUSD",1641275432439,5.26546348,3732.6,3732.5,0.00655227]
["bitfinex","ETHUSD",1641275432641,5.95246348,3732.6,3732.5,0.00655227]
["bitfinex","ETHUSD",1641275432840,5.95246348,3732.6,3732.4,0.00562525]
["bitfinex","ETHUSD",1641275432841,4.7,3732.5,3732.4,0.00562525]
["bitfinex","ETHUSD",1641275433038,7.6368774,3732.5,3732.4,0.00562525]
["bitfinex","ETHUSD",1641275433237,7.6368774,3732.5,3731.3,1.81650299]
["bitfinex","ETHUSD",1641275433238,7.6368774,3732.5,3732.2,0.0032845]
["bitfinex","ETHUSD",1641275433496,1.64045,3732.1,3732.0,0.03832673]
["bitfinex","ETHUSD",1641275433694,1.64045,3732.1,3731.3,1.81650299]
["bitfinex","ETHUSD",1641275433695,6.2,3732.0,3731.3,1.81650299]
["bitfinex","ETHUSD",1641275433897,0.67029,3731.8,3731.0,1.3664035]
["bitfinex","ETHUSD",1641275434094,1.05729,3731.7,3731.0,1.3664035]
["bitfinex","ETHUSD",1641275434294,1.05729,3731.7,3731.1,0.00795792]
["bitfinex","ETHUSD",1641275434494,1.40772314,3731.6,3731.1,0.00795792]
["bitfinex","ETHUSD",1641275434695,1.34057,3731.5,3731.1,0.00795792]
["bitfinex","ETHUSD",1641275434902,1.64057,3731.5,3731.1,0.00795792]
["bitfinex","ETHUSD",1641275435700,1.64057,3731.5,3731.2,1.27165111]
["bitfinex","ETHUSD",1641275435701,0.67029,3731.4,3731.2,1.27165111]
["bitfinex","ETHUSD",1641275435899,2.43235096,3731.3,3731.2,1.27165111]
["bitfinex","ETHUSD",1641275436099,0.67029,3731.4,3731.2,1.27165111]
["bitfinex","ETHUSD",1641275436301,2.39532835,3731.3,3731.2,1.27165111]
["bitfinex","ETHUSD",1641275436599,3.91645495,3731.3,3731.2,1.22165111]
["bitfinex","ETHUSD",1641275437247,1.5211266,3731.3,3731.2,1.22165111]
["bitfinex","ETHUSD",1641275437642,1.5211266,3731.3,3730.9,46.21124581]
["bitfinex","ETHUSD",1641275437844,0.67025,3731.1,3730.9,46.21124581]
["bitfinex","ETHUSD",1641275438044,0.67025,3731.1,3731.0,0.00852635]
["bitfinex","ETHUSD",1641275441186,0.67025,3731.1,3730.9,0.00909477]
["bitfinex","ETHUSD",1641275443394,0.00325075,3731.3,3730.9,0.00909477]
["bitfinex","ETHUSD",1641275443593,0.00325075,3731.3,3731.0,0.6711071]
["bitfinex","ETHUSD",1641275443595,1.33112755,3731.3,3731.0,0.6711071]
["bitfinex","ETHUSD",1641275443791,1.33112755,3731.3,3731.0,0.6720642]
["bitfinex","ETHUSD",1641275443994,0.00325075,3731.3,3731.1,0.00795792]
["bitfinex","ETHUSD",1641275444193,0.00325075,3731.3,3731.1,43.71944317]
["bitfinex","ETHUSD",1641275444593,0.00325075,3731.3,3731.2,0.0073895]
["bitfinex","ETHUSD",1641275444845,0.00325075,3731.3,3731.2,1.22471146]
["bitfinex","ETHUSD",1641275445247,0.00564492,3731.4,3731.2,1.22471146]
["bitfinex","ETHUSD",1641275445447,0.00889566,3731.4,3731.2,5.3259004]
["bitfinex","ETHUSD",1641275445743,0.00889566,3731.4,3731.3,0.00682108]
["bitfinex","ETHUSD",1641275446349,0.00325074,3731.4,3731.3,0.00682108]
["bitfinex","ETHUSD",1641275448587,0.00564488,3731.6,3731.3,0.00682108]
["bitfinex","ETHUSD",1641275448787,0.00564488,3731.6,3731.3,2.31665508]
["bitfinex","ETHUSD",1641275449190,0.00564488,3731.6,3731.4,0.00625265]
["bitfinex","ETHUSD",1641275449392,0.00564488,3731.6,3731.5,1.36286387]
["bitfinex","ETHUSD",1641275449793,0.00564488,3731.6,3731.5,1.3685481]
["bitfinex","ETHUSD",1641275450998,1.3278768,3732.2,3731.6,0.66991]
["bitfinex","ETHUSD",1641275451199,1.3278768,3732.4,3731.8,0.66988]
["bitfinex","ETHUSD",1641275451399,0.03854488,3732.6,3732.0,0.8357793]
["bitfinex","ETHUSD",1641275451596,0.03854488,3732.6,3732.1,0.687]
["bitfinex","ETHUSD",1641275451795,0.03854488,3732.6,3732.1,1.68767369]
["bitfinex","ETHUSD",1641275451996,1.77050239,3732.7,3732.2,0.00170527]
["bitfinex","ETHUSD",1641275452255,1.77050239,3732.7,3732.5,4.39489761]
["bitfinex","ETHUSD",1641275452451,1.77050239,3733.4,3732.6,0.387]
["bitfinex","ETHUSD",1641275452649,1.77050239,3733.4,3732.6,0.687]
["bitfinex","ETHUSD",1641275452850,0.0022737,3732.9,3732.6,0.687]
["bitfinex","ETHUSD",1641275453249,1.77050239,3733.4,3732.6,2.02639]
["bitfinex","ETHUSD",1641275453250,0.00170527,3732.8,3732.6,2.02639]
["bitfinex","ETHUSD",1641275453450,0.00170527,3732.8,3732.7,2.00908]
["bitfinex","ETHUSD",1641275453651,0.07308706,3733.6,3732.7,2.69608]
["bitfinex","ETHUSD",1641275453849,0.07308706,3733.6,3732.8,0.3]
["bitfinex","ETHUSD",1641275454053,0.00568424,3733.5,3733.0,2.0090496]
["bitfinex","ETHUSD",1641275454458,0.00511582,3733.4,3733.3,0.66969]
["bitfinex","ETHUSD",1641275454656,0.00511582,3733.4,3733.3,3.35424999]
["bitfinex","ETHUSD",1641275454856,0.00511582,3733.4,3733.3,1.65669]
["bitfinex","ETHUSD",1641275455856,0.00511582,3733.4,3733.3,1.35669]
["bitfinex","ETHUSD",1641275456288,0.00511582,3733.4,3733.3,0.96969]
["bitfinex","ETHUSD",1641275457289,1.43283043,3733.4,3733.3,2.537568]
["bitfinex","ETHUSD",1641275457789,1.43283043,3733.4,3733.3,2.837568]
["bitfinex","ETHUSD",1641275458389,1.43283043,3733.4,3733.3,2.537568]
["bitfinex","ETHUSD",1641275460241,0.00511582,3733.4,3733.3,0.96969]
["bitfinex","ETHUSD",1641275466500,0.00511582,3733.4,3733.3,1.26969]
["bitfinex","ETHUSD",1641275467342,0.00511582,3733.4,3733.3,8.42160155]
["bitfinex","ETHUSD",1641275467942,0.0674424,3733.6,3733.3,4.02160155]
["bitfinex","ETHUSD",1641275468142,0.0674424,3733.6,3733.4,1.3391232]
["bitfinex","ETHUSD",1641275468342,0.0674424,3733.6,3733.5,2.43422943]
["bitfinex","ETHUSD",1641275468541,0.0674424,3733.6,3733.5,3.03422943]
["bitfinex","ETHUSD",1641275468746,0.06857924,3733.6,3733.5,3.03422943]
["bitfinex","ETHUSD",1641275469643,1.81223594,3734.2,3733.6,3.15]
["bitfinex","ETHUSD",1641275469847,0.03827652,3734.0,3733.7,2.71835261]
["bitfinex","ETHUSD",1641275470047,0.03827652,3734.0,3733.7,4.65741261]
["bitfinex","ETHUSD",1641275470647,0.03827652,3734.0,3733.8,1.32900733]
["bitfinex","ETHUSD",1641275470848,0.03827652,3734.0,3733.9,2.41447874]
["bitfinex","ETHUSD",1641275471097,0.03827652,3734.0,3733.9,3.01447874]
["bitfinex","ETHUSD",1641275471299,0.0022737,3734.0,3733.9,3.01447874]
["bitfinex","ETHUSD",1641275472494,0.0022737,3734.0,3733.9,0.6]
["bitfinex","ETHUSD",1641275472694,0.0022737,3734.0,3733.9,2.34142129]
["bitfinex","ETHUSD",1641275473196,0.0022737,3734.0,3733.8,2.59852783]
["bitfinex","ETHUSD",1641275473594,0.00170527,3733.9,3733.8,2.59852783]
["bitfinex","ETHUSD",1641275473798,0.00170527,3733.9,3733.8,4.91926326]
["bitfinex","ETHUSD",1641275474395,0.00170527,3733.9,3733.8,4.24974276]
["bitfinex","ETHUSD",1641275475247,0.00170527,3733.9,3733.8,4.63674276]
["bitfinex","ETHUSD",1641275475442,0.00170527,3733.9,3733.8,7.83674276]
["bitfinex","ETHUSD",1641275475644,1.81223594,3734.2,3733.8,7.83674276]
["bitfinex","ETHUSD",1641275475645,1.81223594,3734.2,3733.9,3.4]
["bitfinex","ETHUSD",1641275475845,1.81223594,3734.2,3734.1,3.06943]
["bitfinex","ETHUSD",1641275476048,1.81223594,3734.2,3734.1,6.22286741]
["bitfinex","ETHUSD",1641275476244,1.31756871,3735.0,3734.2,2.8]
["bitfinex","ETHUSD",1641275476447,1.31756871,3735.0,3734.5,0.6694288]
["bitfinex","ETHUSD",1641275476845,0.00967845,3734.6,3734.5,3.02219444]
["bitfinex","ETHUSD",1641275478244,0.03827547,3735.0,3734.5,3.02219444]
["bitfinex","ETHUSD",1641275478511,0.03827547,3735.0,3734.7,0.66942]
["bitfinex","ETHUSD",1641275478712,0.00568424,3734.9,3734.7,0.66942]
["bitfinex","ETHUSD",1641275478911,0.00568424,3734.9,3734.7,0.96942]
["bitfinex","ETHUSD",1641275479118,0.00511581,3734.8,3734.7,0.96942]
["bitfinex","ETHUSD",1641275481816,0.00511581,3734.8,3734.7,2.59225525]
["bitfinex","ETHUSD",1641275482015,0.00511581,3734.8,3734.7,0.96942]
["bitfinex","ETHUSD",1641275483242,0.00511581,3734.8,3734.7,0.97991288]
["bitfinex","ETHUSD",1641275484448,0.00511581,3734.8,3734.7,2.62332834]
["bitfinex","ETHUSD",1641275485148,0.00511581,3734.8,3734.7,4.99834113]
["bitfinex","ETHUSD",1641275485353,0.00511581,3734.8,3734.7,10.82909074]
["bitfinex","ETHUSD",1641275485551,0.00511581,3734.8,3734.7,8.66032834]
["bitfinex","ETHUSD",1641275485852,0.00511581,3734.8,3734.7,11.51609074]
["bitfinex","ETHUSD",1641275486101,0.03827526,3735.2,3734.8,4.6]
["bitfinex","ETHUSD",1641275486301,0.03827526,3735.2,3735.1,1.20122287]
["bitfinex","ETHUSD",1641275486501,0.03827526,3735.2,3735.1,1.50122287]
["bitfinex","ETHUSD",1641275487104,1.31756871,3736.2,3735.4,2.00765]
["bitfinex","ETHUSD",1641275487309,1.31756871,3736.2,3735.7,0.66923]
["bitfinex","ETHUSD",1641275487513,0.00738951,3736.1,3735.9,0.66923]
["bitfinex","ETHUSD",1641275487909,0.00682109,3736.0,3735.9,0.66923]
["bitfinex","ETHUSD",1641275490543,2.46940195,3736.4,3735.9,3.5249924]
["bitfinex","ETHUSD",1641275490745,1.77052924,3736.4,3736.0,0.6270421]
["bitfinex","ETHUSD",1641275490944,1.77052924,3736.4,3736.1,0.66909]
["bitfinex","ETHUSD",1641275490945,0.00170527,3736.3,3736.1,0.66909]
["bitfinex","ETHUSD",1641275491143,0.00170527,3736.3,3736.2,0.387]
["bitfinex","ETHUSD",1641275491344,2.685e-05,3736.4,3736.2,0.387]
["bitfinex","ETHUSD",1641275491544,2.685e-05,3736.4,3736.2,53.38611255]
["bitfinex","ETHUSD",1641275492146,2.685e-05,3736.4,3736.2,53.98611255]
["bitfinex","ETHUSD",1641275492345,0.00326732,3737.0,3736.5,0.66906]
["bitfinex","ETHUSD",1641275492544,0.00565108,3736.8,3736.5,0.66906]
["bitfinex","ETHUSD",1641275492744,0.00565108,3736.8,3736.6,1.33811]
["bitfinex","ETHUSD",1641275494005,1.33103072,3736.7,3736.6,1.33811]
["bitfinex","ETHUSD",1641275495211,1.77050239,3737.2,3736.6,1.33811]
["bitfinex","ETHUSD",1641275495411,6.10573721,3737.6,3737.0,0.66904]
["bitfinex","ETHUSD",1641275495612,0.00625265,3737.1,3736.9,1.33807]
["bitfinex","ETHUSD",1641275495812,0.00625265,3737.1,3737.0,0.3]
["bitfinex","ETHUSD",1641275496011,6.10573721,3737.6,3737.0,0.3]
["bitfinex","ETHUSD",1641275496211,1.32430308,3737.5,3737.0,0.3]
["bitfinex","ETHUSD",1641275496411,1.33282943,3737.5,3737.0,0.3]
["bitfinex","ETHUSD",1641275496811,1.33282943,3737.5,3737.2,1.33812]
["bitfinex","ETHUSD",1641275497012,1.33282943,3737.5,3737.2,1.63812]
["bitfinex","ETHUSD",1641275497458,1.33282943,3737.5,3737.2,1.33812]
["bitfinex","ETHUSD",1641275497655,1.33282943,3737.5,3737.0,0.00326721]
["bitfinex","ETHUSD",1641275497656,1.32027635,3737.4,3737.0,0.00326721]
["bitfinex","ETHUSD",1641275498055,0.0073895,3737.3,3737.0,0.00326721]
["bitfinex","ETHUSD",1641275498257,1.32766585,3737.3,3737.0,0.00326721]
["bitfinex","ETHUSD",1641275498457,0.00682108,3737.2,3737.0,0.00326721]
["bitfinex","ETHUSD",1641275498858,0.00625265,3737.1,3737.0,0.00326721]
["bitfinex","ETHUSD",1641275499257,0.00625265,3737.1,3736.9,0.00560881]
["bitfinex","ETHUSD",1641275499458,0.00625265,3737.1,3736.9,0.67476881]
["bitfinex","ETHUSD",1641275499657,1.32027635,3737.2,3736.9,0.97476881]
["bitfinex","ETHUSD",1641275499658,0.00568423,3737.0,3736.9,0.97476881]
["bitfinex","ETHUSD",1641275501198,0.00568423,3737.0,3736.9,7.28092709]
["bitfinex","ETHUSD",1641275501405,1.08530956,3738.4,3738.2,0.63780905]
["bitfinex","ETHUSD",1641275501601,0.02257567,3738.4,3738.3,0.387]
["bitfinex","ETHUSD",1641275501799,0.02257567,3738.4,3738.3,2.94315828]
["bitfinex","ETHUSD",1641275501998,2.71031237,3738.7,3738.3,0.387]
["bitfinex","ETHUSD",1641275502397,0.00909478,3738.6,3738.4,1.27441624]
["bitfinex","ETHUSD",1641275502603,0.00909478,3738.6,3738.5,0.387]
["bitfinex","ETHUSD",1641275502797,2.71031237,3738.7,3738.5,0.387]
["bitfinex","ETHUSD",1641275502999,2.83137566,3739.3,3739.0,1.31536084]
["bitfinex","ETHUSD",1641275503202,3.70227202,3739.5,3739.3,2.51135011]
["bitfinex","ETHUSD",1641275503399,3.70788059,3739.5,3739.4,4.037]
["bitfinex","ETHUSD",1641275503598,3.60054551,3740.0,3739.5,4.45]
["bitfinex","ETHUSD",1641275503800,3.60054551,3740.0,3739.6,0.387]
["bitfinex","ETHUSD",1641275504000,6.01744925,3740.1,3739.6,0.387]
["bitfinex","ETHUSD",1641275504001,2.64327992,3739.8,3739.7,0.387]
["bitfinex","ETHUSD",1641275504198,2.64327992,3739.8,3739.7,1.05544]
["bitfinex","ETHUSD",1641275504599,2.64327992,3739.8,3739.7,1.35544]
["bitfinex","ETHUSD",1641275504848,0.0170527,3740.0,3739.7,1.35544]
["bitfinex","ETHUSD",1641275505352,0.01648428,3739.9,3739.7,1.36591884]
["bitfinex","ETHUSD",1641275505752,0.01591586,3739.8,3739.7,0.97891884]
["bitfinex","ETHUSD",1641275506153,0.01591586,3739.8,3739.7,3.61738774]
["bitfinex","ETHUSD",1641275506352,0.01591586,3739.8,3739.7,1.06591884]
["bitfinex","ETHUSD",1641275508251,0.01591586,3739.8,3739.7,3.40487644]
["bitfinex","ETHUSD",1641275508510,0.01591586,3739.8,3739.7,0.01047884]
["bitfinex","ETHUSD",1641275513048,4.36591586,3739.8,3739.7,0.01047884]
["bitfinex","ETHUSD",1641275513449,5.36591586,3739.8,3739.7,0.01047884]
["bitfinex","ETHUSD",1641275513848,0.01591586,3739.8,3739.7,0.01047884]
["bitfinex","ETHUSD",1641275519299,0.01591586,3739.8,3739.7,3.03328282]
["bitfinex","ETHUSD",1641275520745,0.01591586,3739.8,3739.7,3.33328282]
["bitfinex","ETHUSD",1641275522851,0.01591586,3739.8,3739.7,3.03328282]
["bitfinex","ETHUSD",1641275522852,5.21591586,3739.8,3739.7,3.03328282]
["bitfinex","ETHUSD",1641275523049,8.70846529,3739.8,3739.7,3.03328282]
["bitfinex","ETHUSD",1641275523250,6.21591586,3739.8,3739.7,3.03328282]
["bitfinex","ETHUSD",1641275523497,8.69041654,3739.8,3739.7,3.03328282]
["bitfinex","ETHUSD",1641275523701,1.01591586,3739.8,3739.7,3.03328282]
["bitfinex","ETHUSD",1641275524101,0.01591586,3739.8,3739.7,3.03328282]
["bitfinex","ETHUSD",1641275524801,2.42683774,3739.8,3739.7,3.03328282]
["bitfinex","ETHUSD",1641275525601,0.01591586,3739.8,3739.7,3.03328282]
["bitfinex","ETHUSD",1641275526206,0.01591586,3739.8,3739.7,0.01047884]
["bitfinex","ETHUSD",1641275527005,2.75108054,3739.8,3739.7,0.01047884]
["bitfinex","ETHUSD",1641275527242,3.75108054,3739.8,3739.7,0.01047884]
["bitfinex","ETHUSD",1641275527441,2.75108054,3739.8,3739.7,0.01047884]
["bitfinex","ETHUSD",1641275527644,3.75108054,3739.8,3739.7,0.01047884]
["bitfinex","ETHUSD",1641275527843,6.70108054,3739.8,3739.7,0.01047884]
["bitfinex","ETHUSD",1641275528645,3.75108054,3739.8,3739.7,0.01047884]
["bitfinex","ETHUSD",1641275529849,10.25108054,3739.8,3739.7,0.01047884]
["bitfinex","ETHUSD",1641275530851,10.55108054,3739.8,3739.7,0.01047884]
["bitfinex","ETHUSD",1641275531097,10.55108054,3739.8,3739.7,0.01310435]
["bitfinex","ETHUSD",1641275531501,10.25108054,3739.8,3739.7,0.01310435]
["bitfinex","ETHUSD",1641275532297,3.75108054,3739.8,3739.7,0.01310435]
["bitfinex","ETHUSD",1641275532899,6.70108054,3739.8,3739.7,0.01310435]
["bitfinex","ETHUSD",1641275534854,6.70108054,3739.8,3739.3,2.51461706]
["bitfinex","ETHUSD",1641275534855,0.00719565,3739.7,3739.3,2.51141706]
["bitfinex","ETHUSD",1641275535152,1.9527468,3739.6,3739.3,2.51141706]
["bitfinex","ETHUSD",1641275535353,3.40142984,3739.5,3739.3,2.51141706]
["bitfinex","ETHUSD",1641275535552,10.9652664,3739.4,3737.6,0.66907]
["bitfinex","ETHUSD",1641275535751,1.33802,3739.0,3737.6,0.66907]
["bitfinex","ETHUSD",1641275535952,3.15287735,3738.9,3738.0,0.03770021]
["bitfinex","ETHUSD",1641275536151,0.66901,3738.6,3738.0,0.03770021]
["bitfinex","ETHUSD",1641275536555,0.66901,3738.6,3738.1,0.01048289]
["bitfinex","ETHUSD",1641275536556,54.75550113,3738.5,3738.1,0.01048289]
["bitfinex","ETHUSD",1641275536952,0.00795793,3738.4,3738.1,40.60394075]
["bitfinex","ETHUSD",1641275537351,0.0073895,3738.3,3738.1,40.60394075]
["bitfinex","ETHUSD",1641275537553,0.0073895,3738.3,3738.1,40.90394075]
["bitfinex","ETHUSD",1641275537754,0.00682108,3738.2,3738.1,40.90394075]
["bitfinex","ETHUSD",1641275538152,0.01364216,3738.2,3738.1,40.90394075]
["bitfinex","ETHUSD",1641275538819,0.01364216,3738.2,3738.1,40.60394075]
["bitfinex","ETHUSD",1641275540023,0.01364216,3738.2,3738.1,50.83839097]
["bitfinex","ETHUSD",1641275540625,0.01364216,3738.2,3738.1,48.1619755]
["bitfinex","ETHUSD",1641275541428,0.01364216,3738.2,3738.1,50.21389578]
["bitfinex","ETHUSD",1641275542029,0.01364216,3738.2,3738.1,10.28940792]
["bitfinex","ETHUSD",1641275542257,0.01364216,3738.2,3738.1,7.56851764]
["bitfinex","ETHUSD",1641275542451,0.68272216,3738.2,3738.1,7.56851764]
["bitfinex","ETHUSD",1641275542650,2.18489634,3738.2,3738.1,7.56851764]
["bitfinex","ETHUSD",1641275542851,2.18489634,3738.2,3738.1,3.03369679]
["bitfinex","ETHUSD",1641275543152,3.18489634,3738.2,3738.1,3.03369679]
["bitfinex","ETHUSD",1641275543551,1.51581634,3738.2,3738.1,3.03369679]
["bitfinex","ETHUSD",1641275543752,2.51581634,3738.2,3738.1,3.03369679]
["bitfinex","ETHUSD",1641275543952,1.21581634,3738.2,3738.1,4.39437451]
["bitfinex","ETHUSD",1641275544152,1.21581634,3738.2,3738.1,55.49840304]
["bitfinex","ETHUSD",1641275544356,0.01364216,3738.2,3738.1,54.13772532]
["bitfinex","ETHUSD",1641275544553,0.01364216,3738.2,3738.1,55.95186812]
["bitfinex","ETHUSD",1641275545155,0.01364216,3738.2,3738.1,65.58455079]
["bitfinex","ETHUSD",1641275545856,0.01364216,3738.2,3738.1,64.07040799]
["bitfinex","ETHUSD",1641275546095,0.01364216,3738.2,3738.1,63.77040799]
["bitfinex","ETHUSD",1641275546301,0.01364216,3738.2,3738.1,12.66637946]
["bitfinex","ETHUSD",1641275546698,6.81364216,3738.2,3738.1,12.66637946]
["bitfinex","ETHUSD",1641275546902,6.81364216,3738.2,3738.1,7.56851764]
["bitfinex","ETHUSD",1641275547098,8.50064216,3738.2,3738.1,5.76834273]
["bitfinex","ETHUSD",1641275547302,6.8,3738.1,3738.0,1.33826825]
["bitfinex","ETHUSD",1641275547503,8.187,3738.1,3737.6,1.91766935]
["bitfinex","ETHUSD",1641275547700,1.33861,3738.0,3737.6,1.91766935]
["bitfinex","ETHUSD",1641275547900,1.73129423,3738.0,3737.6,1.91766935]
["bitfinex","ETHUSD",1641275548101,0.00511581,3737.9,3737.6,0.6210011]
["bitfinex","ETHUSD",1641275548401,1.75352156,3737.8,3737.6,0.6210011]
["bitfinex","ETHUSD",1641275548600,2.54546784,3737.7,3737.6,0.6210011]
["bitfinex","ETHUSD",1641275548799,2.9364468,3737.7,3737.6,0.6210011]
["bitfinex","ETHUSD",1641275549001,3.9364468,3737.7,3737.6,0.6210011]
["bitfinex","ETHUSD",1641275549403,3.9364468,3737.7,3737.2,0.03770222]
["bitfinex","ETHUSD",1641275549600,2.3384911,3737.6,3737.2,0.03770222]
["bitfinex","ETHUSD",1641275549849,2.75239273,3737.5,3737.2,0.03770222]
["bitfinex","ETHUSD",1641275550050,1.30284212,3737.5,3737.2,0.03770222]
["bitfinex","ETHUSD",1641275550250,1.00284212,3737.5,3737.2,0.03770222]
["bitfinex","ETHUSD",1641275550449,0.00284212,3737.5,3737.2,0.03770222]
["bitfinex","ETHUSD",1641275550650,1.00284212,3737.5,3737.2,0.03770222]
["bitfinex","ETHUSD",1641275550851,0.00284212,3737.5,3737.2,0.03770222]
["bitfinex","ETHUSD",1641275551151,3.47673164,3737.5,3737.2,0.03770222]
["bitfinex","ETHUSD",1641275551351,3.47673164,3737.5,3737.1,0.00325181]
["bitfinex","ETHUSD",1641275551552,4.81522274,3737.5,3737.1,0.00325181]
["bitfinex","ETHUSD",1641275551750,5.11522274,3737.5,3737.1,0.00325181]
["bitfinex","ETHUSD",1641275552952,1.34175251,3737.5,3737.1,0.00325181]
["bitfinex","ETHUSD",1641275553152,0.30284212,3737.5,3737.1,0.00325181]
["bitfinex","ETHUSD",1641275553352,1.30284212,3737.5,3737.1,0.00325181]
["bitfinex","ETHUSD",1641275553599,0.00284212,3737.5,3737.1,0.00325181]
["bitfinex","ETHUSD",1641275553798,1.00284212,3737.5,3737.1,0.00325181]
["bitfinex","ETHUSD",1641275554203,0.00284212,3737.5,3737.1,0.00325181]
["bitfinex","ETHUSD",1641275555606,0.00284212,3737.5,3737.2,0.66912]
["bitfinex","ETHUSD",1641275556406,0.00284212,3737.5,3737.2,1.33823]
["bitfinex","ETHUSD",1641275558747,0.00284212,3737.5,3737.1,0.00325181]
["bitfinex","ETHUSD",1641275559953,0.00284212,3737.5,3737.2,0.66915]
["bitfinex","ETHUSD",1641275560552,0.30284212,3737.5,3737.2,0.66915]
["bitfinex","ETHUSD",1641275560999,0.00284212,3737.5,3737.2,0.66915]
["bitfinex","ETHUSD",1641275561399,0.00284212,3737.5,3737.2,1.33827]
["bitfinex","ETHUSD",1641275563002,0.00284212,3737.5,3737.2,1.63827]
["bitfinex","ETHUSD",1641275563203,0.00284212,3737.5,3737.3,0.3]
["bitfinex","ETHUSD",1641275563501,0.00284212,3737.5,3737.2,1.33827]
["bitfinex","ETHUSD",1641275567554,0.00284212,3737.5,3737.2,1.72527]
["bitfinex","ETHUSD",1641275568995,0.00284212,3737.5,3737.2,2.02527]
["bitfinex","ETHUSD",1641275569201,0.00284212,3737.5,3737.3,0.3]
["bitfinex","ETHUSD",1641275571202,0.00284212,3737.5,3737.4,3.07485655]
["bitfinex","ETHUSD",1641275571603,0.00284212,3737.5,3737.4,0.05092776]
["bitfinex","ETHUSD",1641275572251,0.00284212,3737.5,3737.4,3.07485655]
["bitfinex","ETHUSD",1641275579952,0.3,3737.9,3737.4,3.07485655]
["bitfinex","ETHUSD",1641275580152,2.24966744,3738.0,3737.6,0.66905]
["bitfinex","ETHUSD",1641275580456,0.00454739,3737.8,3737.6,0.66905]
["bitfinex","ETHUSD",1641275580853,0.00397896,3737.7,3737.6,0.66905]
["bitfinex","ETHUSD",1641275582754,1.01605887,3737.7,3737.6,0.66905]
["bitfinex","ETHUSD",1641275583999,1.01605887,3737.7,3737.5,0.00558238]
["bitfinex","ETHUSD",1641275584200,1.68519887,3737.7,3737.5,0.00558238]
["bitfinex","ETHUSD",1641275584400,0.00341054,3737.6,3737.5,0.00558238]
["bitfinex","ETHUSD",1641275586805,0.00341054,3737.6,3737.5,0.30558238]
["bitfinex","ETHUSD",1641275588056,0.00341054,3737.6,3737.5,0.00558238]
["bitfinex","ETHUSD",1641275591610,1.00341054,3737.6,3737.5,0.00558238]
["bitfinex","ETHUSD",1641275592209,0.00341054,3737.6,3737.5,0.00558238]
["bitfinex","ETHUSD",1641275592508,1.00341054,3737.6,3737.5,0.00558238]
["bitfinex","ETHUSD",1641275592909,1.30341054,3737.6,3737.5,0.00558238]
["bitfinex","ETHUSD",1641275593327,0.30341054,3737.6,3737.5,0.00558238]
["bitfinex","ETHUSD",1641275593510,0.00341054,3737.6,3737.5,0.00558238]
["bitfinex","ETHUSD",1641275596453,0.00341054,3737.6,3737.5,3.0296791]
["bitfinex","ETHUSD",1641275597757,2.37944895,3737.6,3737.5,3.0296791]
["bitfinex","ETHUSD",1641275598057,3.37944895,3737.6,3737.5,3.0296791]
["bitfinex","ETHUSD",1641275599416,1.00341054,3737.6,3737.5,3.0296791]
["bitfinex","ETHUSD",1641275600417,3.37123363,3737.6,3737.5,3.0296791]
["bitfinex","ETHUSD",1641275602447,1.00341054,3737.6,3737.5,3.0296791]
["bitfinex","ETHUSD",1641275602651,0.00341054,3737.6,3737.5,3.0296791]
["bitfinex","ETHUSD",1641275605156,2.53706497,3737.6,3737.5,3.0296791]
["bitfinex","ETHUSD",1641275605556,3.53706497,3737.6,3737.5,0.00558238]
["bitfinex","ETHUSD",1641275606205,3.92406497,3737.6,3737.5,0.00238238]
["bitfinex","ETHUSD",1641275614301,3.92065443,3737.6,3737.5,0.00238238]
["bitfinex","ETHUSD",1641275628605,4.61933703,3737.6,3737.5,0.00238238]
["bitfinex","ETHUSD",1641275630711,2.68721587,3737.7,3737.5,0.00238238]
["bitfinex","ETHUSD",1641275630712,1.3383003,3737.7,3737.5,0.00238238]
["bitfinex","ETHUSD",1641275631014,0.66907,3737.9,3737.5,0.00238238]
["bitfinex","ETHUSD",1641275631210,0.66907,3737.9,3737.6,0.66905]
["bitfinex","ETHUSD",1641275631410,0.00397896,3737.7,3737.6,0.66905]
["bitfinex","ETHUSD",1641275631609,0.00397896,3737.7,3737.5,0.30238238]
["bitfinex","ETHUSD",1641275632009,0.00341054,3737.6,3737.5,0.00238238]
["bitfinex","ETHUSD",1641275632455,0.00341054,3737.6,3737.5,3.69552149]
["bitfinex","ETHUSD",1641275632950,0.00341054,3737.6,3737.5,3.99552149]
["bitfinex","ETHUSD",1641275633550,0.00341054,3737.6,3737.5,3.02643149]
["bitfinex","ETHUSD",1641275635158,0.00341054,3737.6,3737.5,0.00238238]
["bitfinex","ETHUSD",1641275647965,0.00341054,3737.6,3737.5,3.0265217]
["bitfinex","ETHUSD",1641275648369,0.00341054,3737.6,3737.5,0.00238238]
["bitfinex","ETHUSD",1641275651908,0.00341054,3737.6,3737.5,3.02658267]
["bitfinex","ETHUSD",1641275653315,0.00341054,3737.6,3737.5,0.00238238]
["bitfinex","ETHUSD",1641275653715,0.00341054,3737.6,3737.5,3.02656431]
["bitfinex","ETHUSD",1641275659309,0.00341054,3737.6,3737.5,0.00238238]
["bitfinex","ETHUSD",1641275659914,2.36311421,3737.6,3737.5,0.00238238]
["bitfinex","ETHUSD",1641275660116,3.35900011,3737.6,3737.5,0.00238238]
["bitfinex","ETHUSD",1641275661916,3.35558957,3737.6,3737.5,0.00238238]
["bitfinex","ETHUSD",1641275664954,3.35558957,3737.6,3737.4,0.03494317]
["bitfinex","ETHUSD",1641275664955,6.41697094,3737.6,3737.4,0.03494317]
["bitfinex","ETHUSD",1641275665151,3.25477398,3737.5,3737.4,0.03494317]
["bitfinex","ETHUSD",1641275665352,3.98289636,3737.5,3737.2,0.04169718]
["bitfinex","ETHUSD",1641275665550,1.0,3737.4,3737.2,0.04169718]
["bitfinex","ETHUSD",1641275665750,5.62203462,3737.3,3737.2,0.04169718]
["bitfinex","ETHUSD",1641275666020,7.1,3737.2,3736.1,1.41278809]
["bitfinex","ETHUSD",1641275666209,0.66951,3736.8,3736.1,1.41278809]
["bitfinex","ETHUSD",1641275666407,3.55205941,3736.7,3736.2,0.00454739]
["bitfinex","ETHUSD",1641275666616,1.33905,3736.6,3736.2,0.00454739]
["bitfinex","ETHUSD",1641275666812,3.11892039,3736.5,3736.2,0.00454739]
["bitfinex","ETHUSD",1641275667012,3.11892039,3736.5,3736.2,3.0300572]
["bitfinex","ETHUSD",1641275667213,0.66952,3736.3,3736.2,3.02550981]
["bitfinex","ETHUSD",1641275667411,4.75139907,3736.3,3736.2,3.02550981]
["bitfinex","ETHUSD",1641275667611,5.75139907,3736.3,3736.2,3.02550981]
["bitfinex","ETHUSD",1641275668212,6.45447853,3736.3,3736.2,3.02550981]
["bitfinex","ETHUSD",1641275668411,6.75447853,3736.3,3736.2,3.02550981]
["bitfinex","ETHUSD",1641275668613,8.52662346,3736.3,3736.0,3.02550981]
["bitfinex","ETHUSD",1641275668812,1.66948,3736.2,3736.0,3.02550981]
["bitfinex","ETHUSD",1641275669013,1.66948,3736.2,3736.1,0.00511581]
["bitfinex","ETHUSD",1641275669415,0.66948,3736.2,3736.1,0.00511581]
["bitfinex","ETHUSD",1641275669614,1.96948,3736.2,3736.1,0.00511581]
["bitfinex","ETHUSD",1641275669856,0.3,3736.2,3736.1,0.00511581]
["bitfinex","ETHUSD",1641275670057,1.96934,3736.4,3736.1,0.00511581]
["bitfinex","ETHUSD",1641275670255,0.96934,3736.4,3736.1,0.00511581]
["bitfinex","ETHUSD",1641275670456,1.96934,3736.4,3736.1,0.00511581]
["bitfinex","ETHUSD",1641275670659,2.6387015,3736.4,3736.1,3.69995562]
["bitfinex","ETHUSD",1641275671056,0.66934,3736.4,3736.2,0.00454739]
["bitfinex","ETHUSD",1641275671257,1.3,3736.3,3736.2,0.00454739]
["bitfinex","ETHUSD",1641275671458,0.3,3736.3,3736.2,3.0300572]
["bitfinex","ETHUSD",1641275671860,0.96934,3736.4,3736.2,3.0300572]
["bitfinex","ETHUSD",1641275672261,0.96934,3736.4,3736.3,0.00397896]
["bitfinex","ETHUSD",1641275672659,0.96934,3736.4,3736.3,3.02948877]
["bitfinex","ETHUSD",1641275672857,0.66934,3736.4,3736.3,3.02948877]
["bitfinex","ETHUSD",1641275673258,0.96934,3736.4,3736.3,3.02948877]
["bitfinex","ETHUSD",1641275674607,0.96934,3736.4,3736.3,3.04083319]
["bitfinex","ETHUSD",1641275675209,0.03770972,3736.7,3736.3,3.34083319]
["bitfinex","ETHUSD",1641275675409,0.03770972,3736.7,3736.4,0.66922]
["bitfinex","ETHUSD",1641275675608,0.03770972,3736.7,3736.4,0.67263054]
["bitfinex","ETHUSD",1641275675809,0.03770972,3736.7,3736.5,0.00284212]
["bitfinex","ETHUSD",1641275676710,0.03770972,3736.7,3736.5,3.02731469]
["bitfinex","ETHUSD",1641275677110,0.03770972,3736.7,3736.6,2.30227369]
["bitfinex","ETHUSD",1641275677358,0.00959713,3737.1,3736.7,0.66919]
["bitfinex","ETHUSD",1641275677560,0.01283033,3737.1,3736.7,1.63838]
["bitfinex","ETHUSD",1641275677760,0.01283033,3737.1,3736.8,0.00113685]
["bitfinex","ETHUSD",1641275678360,0.0032332,3737.1,3736.8,0.00113685]
["bitfinex","ETHUSD",1641275678559,0.0032332,3737.1,3736.8,3.02560942]
["bitfinex","ETHUSD",1641275679060,0.0032332,3737.1,3736.8,1.33948685]
["bitfinex","ETHUSD",1641275679360,0.00113685,3737.2,3736.8,1.33948685]
["bitfinex","ETHUSD",1641275679565,0.00113685,3737.2,3737.0,1.3383]
["bitfinex","ETHUSD",1641275679962,0.00113685,3737.2,3737.1,0.01145006]
["bitfinex","ETHUSD",1641275685775,0.00113685,3737.2,3737.1,3.03562621]
["bitfinex","ETHUSD",1641275688927,0.00113685,3737.2,3737.1,5.57172232]
["bitfinex","ETHUSD",1641275689124,0.00113685,3737.2,3737.1,6.80162232]
["bitfinex","ETHUSD",1641275689327,2.578e-05,3737.6,3737.2,4.71903]
["bitfinex","ETHUSD",1641275689524,2.578e-05,3737.6,3737.3,3.63376033]
["bitfinex","ETHUSD",1641275689724,0.77619333,3737.8,3737.4,4.95]
["bitfinex","ETHUSD",1641275689926,0.77619333,3737.8,3737.6,1.04321278]
["bitfinex","ETHUSD",1641275690124,1.76068407,3738.0,3737.7,2.55873936]
["bitfinex","ETHUSD",1641275690325,1.76068407,3738.0,3737.8,0.6689]
["bitfinex","ETHUSD",1641275690525,1.76068407,3738.0,3737.9,2.54766489]
["bitfinex","ETHUSD",1641275690723,2.6582174,3738.3,3737.9,3.15736489]
["bitfinex","ETHUSD",1641275690924,1.76068407,3738.8,3737.9,4.49509489]
["bitfinex","ETHUSD",1641275690925,0.00284211,3738.0,3737.9,4.49509489]
["bitfinex","ETHUSD",1641275691124,0.00284211,3738.0,3737.9,4.79509489]
["bitfinex","ETHUSD",1641275691328,2.76068407,3738.8,3737.9,4.79509489]
["bitfinex","ETHUSD",1641275691329,0.00682108,3738.7,3737.9,4.79509489]
["bitfinex","ETHUSD",1641275691526,0.00682108,3738.7,3738.0,0.66887]
["bitfinex","ETHUSD",1641275691726,0.00405402,3738.5,3738.1,2.53700791]
["bitfinex","ETHUSD",1641275692127,0.00511581,3738.4,3738.1,2.53700791]
["bitfinex","ETHUSD",1641275692573,0.00454738,3738.3,3738.1,2.53700791]
["bitfinex","ETHUSD",1641275692974,0.00397896,3738.2,3738.1,3.87473791]
["bitfinex","ETHUSD",1641275693171,0.00397896,3738.2,3738.1,5.23526913]
["bitfinex","ETHUSD",1641275693372,0.0073895,3738.2,3738.1,5.23526913]
["bitfinex","ETHUSD",1641275693671,0.0073895,3738.2,3738.1,2.69826122]
["bitfinex","ETHUSD",1641275695274,0.0073895,3738.2,3738.1,1.33773]
["bitfinex","ETHUSD",1641275695873,0.0073895,3738.2,3738.1,3.98023737]
["bitfinex","ETHUSD",1641275696717,0.0073895,3738.2,3738.1,1.63773]
["bitfinex","ETHUSD",1641275696920,0.0073895,3738.2,3738.1,3.98943307]
["bitfinex","ETHUSD",1641275698221,0.0073895,3738.2,3738.1,5.34996429]
["bitfinex","ETHUSD",1641275700769,0.00324893,3738.9,3738.2,6.8]
["bitfinex","ETHUSD",1641275700969,0.00324893,3738.9,3738.5,0.6687]
["bitfinex","ETHUSD",1641275701167,0.00324893,3738.9,3738.6,2.86695773]
["bitfinex","ETHUSD",1641275701468,0.00565173,3739.2,3738.7,0.387]
["bitfinex","ETHUSD",1641275701668,2.43966913,3739.3,3738.8,4.4533067]
["bitfinex","ETHUSD",1641275701867,3.56692195,3739.6,3739.0,2.55]
["bitfinex","ETHUSD",1641275702068,3.56692195,3739.6,3739.1,2.83326113]
["bitfinex","ETHUSD",1641275702366,0.0022737,3739.5,3739.1,6.06316113]
["bitfinex","ETHUSD",1641275702769,0.00170527,3739.4,3739.1,6.06316113]
["bitfinex","ETHUSD",1641275702967,0.00170527,3739.4,3739.2,0.6685971]
["bitfinex","ETHUSD",1641275703168,3.57017083,3739.7,3739.3,0.6686]
["bitfinex","ETHUSD",1641275703516,0.00284212,3739.6,3739.3,3.01031612]
["bitfinex","ETHUSD",1641275703716,0.00284212,3739.6,3739.3,3.01021248]
["bitfinex","ETHUSD",1641275703916,0.0022737,3739.5,3739.3,3.01021248]
["bitfinex","ETHUSD",1641275704119,0.0022737,3739.5,3739.4,2.38777749]
["bitfinex","ETHUSD",1641275704419,0.028674,3740.0,3739.7,0.66861]
["bitfinex","ETHUSD",1641275704822,0.00454739,3739.9,3739.7,0.66861]
["bitfinex","ETHUSD",1641275705224,0.00397897,3739.8,3739.7,0.66861]
["bitfinex","ETHUSD",1641275706023,0.00397897,3739.8,3739.7,0.68564263]
["bitfinex","ETHUSD",1641275708469,0.00397897,3739.8,3739.7,3.00739529]
["bitfinex","ETHUSD",1641275709069,0.00397897,3739.8,3739.7,0.68564263]
["bitfinex","ETHUSD",1641275709871,0.00397897,3739.8,3739.7,3.02360621]
["bitfinex","ETHUSD",1641275710778,0.00397897,3739.8,3739.7,5.77360621]
["bitfinex","ETHUSD",1641275711214,0.00397897,3739.8,3739.7,6.53370621]
["bitfinex","ETHUSD",1641275711814,0.00397897,3739.8,3739.7,52.50606579]
["bitfinex","ETHUSD",1641275712013,0.00397897,3739.8,3739.7,47.41810221]
["bitfinex","ETHUSD",1641275715670,0.00397897,3739.8,3739.7,7.89574263]
["bitfinex","ETHUSD",1641275715869,0.00397897,3739.8,3739.7,10.69992444]
["bitfinex","ETHUSD",1641275717471,0.00397897,3739.8,3739.7,1.44574263]
["bitfinex","ETHUSD",1641275717674,0.00397897,3739.8,3739.7,0.68564263]
["bitfinex","ETHUSD",1641275720526,0.02925944,3740.6,3740.1,0.66858]
["bitfinex","ETHUSD",1641275720923,0.00341054,3740.4,3740.2,0.66859]
["bitfinex","ETHUSD",1641275721327,0.00284211,3740.3,3740.2,0.66859]
["bitfinex","ETHUSD",1641275721522,0.00284211,3740.3,3740.2,1.36409583]
["bitfinex","ETHUSD",1641275721924,0.00284211,3740.3,3740.2,6.19985469]
["bitfinex","ETHUSD",1641275722770,0.00284211,3740.3,3740.2,8.54179673]
["bitfinex","ETHUSD",1641275722967,0.00284211,3740.3,3740.2,6.19985469]
["bitfinex","ETHUSD",1641275726222,0.00284211,3740.3,3740.2,8.52790032]
["bitfinex","ETHUSD",1641275726423,0.00284211,3740.3,3740.2,8.51173323]
["bitfinex","ETHUSD",1641275726631,0.00284211,3740.3,3740.2,6.19985469]
["bitfinex","ETHUSD",1641275727224,0.00284211,3740.3,3740.2,6.49985469]
["bitfinex","ETHUSD",1641275727627,0.00284211,3740.3,3740.2,4.68647906]
["bitfinex","ETHUSD",1641275729028,0.00284211,3740.3,3740.2,4.38647906]
["bitfinex","ETHUSD",1641275731468,0.00284211,3740.3,3740.2,7.01093907]
["bitfinex","ETHUSD",1641275731667,0.00284211,3740.3,3740.2,4.68647906]
["bitfinex","ETHUSD",1641275732068,0.00284211,3740.3,3740.2,7.02005253]
["bitfinex","ETHUSD",1641275732467,0.00284211,3740.3,3740.2,6.72005253]
["bitfinex","ETHUSD",1641275732669,0.00284211,3740.3,3740.2,7.01468186]
["bitfinex","ETHUSD",1641275733716,0.00284211,3740.3,3740.2,4.68647906]
["bitfinex","ETHUSD",1641275734315,0.00284211,3740.3,3740.2,3.32238323]
["bitfinex","ETHUSD",1641275735320,0.00284211,3740.3,3740.2,6.53608511]
["bitfinex","ETHUSD",1641275736120,0.00284211,3740.3,3740.2,4.72272206]
["bitfinex","ETHUSD",1641275739267,0.00284211,3740.3,3740.2,3.02238323]
["bitfinex","ETHUSD",1641275739471,6.83984211,3740.3,3740.2,3.02238323]
["bitfinex","ETHUSD",1641275739673,7.13984211,3740.3,3740.0,0.00329475]
["bitfinex","ETHUSD",1641275739872,1.0,3740.2,3740.0,0.00329475]
["bitfinex","ETHUSD",1641275740075,1.00227369,3740.2,3740.0,0.00329475]
["bitfinex","ETHUSD",1641275740372,0.00170527,3740.1,3740.0,0.00329475]
["bitfinex","ETHUSD",1641275741239,0.00170527,3740.1,3739.8,0.67853057]
["bitfinex","ETHUSD",1641275741646,0.00113684,3740.0,3739.8,0.67853057]
["bitfinex","ETHUSD",1641275741846,0.00113684,3740.0,3739.8,1.34723057]
["bitfinex","ETHUSD",1641275742050,0.3,3740.2,3740.1,0.6686]
["bitfinex","ETHUSD",1641275742249,0.00454738,3740.6,3740.1,0.6686]
["bitfinex","ETHUSD",1641275742446,0.00227369,3740.2,3740.1,0.6686]
["bitfinex","ETHUSD",1641275742646,0.30397896,3740.5,3740.1,0.6686]
["bitfinex","ETHUSD",1641275742846,0.00227369,3740.2,3740.1,1.33725]
["bitfinex","ETHUSD",1641275743044,0.96865,3740.5,3740.1,1.33725]
["bitfinex","ETHUSD",1641275743249,0.00227369,3740.2,3740.1,1.33725]
["bitfinex","ETHUSD",1641275745393,0.00227369,3740.2,3740.1,0.6686]
["bitfinex","ETHUSD",1641275746594,1.00227369,3740.2,3740.1,0.6686]
["bitfinex","ETHUSD",1641275746794,0.00227369,3740.2,3740.1,0.6686]
["bitfinex","ETHUSD",1641275746997,1.00227369,3740.2,3740.1,0.6686]
["bitfinex","ETHUSD",1641275747399,0.00227369,3740.2,3740.1,0.6686]
["bitfinex","ETHUSD",1641275747596,1.00227369,3740.2,3740.1,0.6686]
["bitfinex","ETHUSD",1641275747797,0.00227369,3740.2,3740.1,0.6686]
["bitfinex","ETHUSD",1641275750025,1.00227369,3740.2,3740.1,0.6686]
["bitfinex","ETHUSD",1641275750621,1.00227369,3740.2,3739.6,1.29454783]
["bitfinex","ETHUSD",1641275750622,0.00406693,3739.7,3739.6,1.29454783]
["bitfinex","ETHUSD",1641275750820,0.00406693,3739.7,3739.6,0.03823448]
["bitfinex","ETHUSD",1641275751323,0.00406693,3739.7,3739.6,1.35320681]
["bitfinex","ETHUSD",1641275751720,0.00406693,3739.7,3739.6,1.37022736]
["bitfinex","ETHUSD",1641275752373,1.00227488,3740.2,3739.6,1.37022736]
["bitfinex","ETHUSD",1641275752774,1.00227488,3740.2,3739.7,0.00284212]
["bitfinex","ETHUSD",1641275753375,0.99897891,3740.2,3739.7,0.00284212]
["bitfinex","ETHUSD",1641275754581,0.03355693,3740.3,3739.7,0.00284212]
["bitfinex","ETHUSD",1641275754776,0.66869,3740.2,3739.7,0.00284212]
["bitfinex","ETHUSD",1641275756028,0.3,3740.2,3739.7,0.00284212]
["bitfinex","ETHUSD",1641275756518,0.96865,3740.4,3739.7,0.00284212]
["bitfinex","ETHUSD",1641275756718,54.53306475,3740.1,3739.7,0.00284212]
["bitfinex","ETHUSD",1641275757119,54.83306475,3740.1,3739.8,0.01707278]
["bitfinex","ETHUSD",1641275757520,54.83306475,3740.1,3739.9,0.00170527]
["bitfinex","ETHUSD",1641275759997,54.83306475,3740.1,3739.9,0.00427255]
["bitfinex","ETHUSD",1641275760201,54.53306475,3740.1,3739.9,0.00427255]
["bitfinex","ETHUSD",1641275760403,0.00170527,3740.5,3740.0,0.00113685]
["bitfinex","ETHUSD",1641275760798,0.67035487,3740.5,3740.0,0.00113685]
["bitfinex","ETHUSD",1641275761401,0.66866,3740.4,3740.0,0.00113685]
["bitfinex","ETHUSD",1641275761599,0.96866,3740.4,3740.0,0.00113685]
["bitfinex","ETHUSD",1641275761800,42.1314559,3740.2,3740.0,0.00113685]
["bitfinex","ETHUSD",1641275762200,1.0,3740.1,3740.0,0.00113685]
["bitfinex","ETHUSD",1641275762399,0.96866,3740.4,3740.0,0.00113685]
["bitfinex","ETHUSD",1641275762700,0.96866,3740.4,3740.1,0.01708592]
["bitfinex","ETHUSD",1641275767123,0.96866,3740.4,3740.2,3.02215283]
["bitfinex","ETHUSD",1641275767979,0.66868,3740.3,3740.1,0.01708592]
["bitfinex","ETHUSD",1641275768182,0.66868,3740.3,3740.0,0.00113685]
["bitfinex","ETHUSD",1641275769183,0.66868,3740.3,3740.2,1.03190338]
["bitfinex","ETHUSD",1641275769387,0.00170527,3740.5,3740.2,1.03190338]
["bitfinex","ETHUSD",1641275769388,0.00170527,3740.5,3740.2,1.73910338]
["bitfinex","ETHUSD",1641275770286,0.00170527,3740.5,3740.2,4.76134163]
["bitfinex","ETHUSD",1641275770884,0.00170527,3740.5,3740.3,3.02223825]
["bitfinex","ETHUSD",1641275773522,0.00170527,3740.5,3740.4,0.01711872]
["bitfinex","ETHUSD",1641275775305,0.00170527,3740.5,3740.4,3.03935697]
["bitfinex","ETHUSD",1641275777208,0.00170527,3740.5,3740.4,3.33935697]
["bitfinex","ETHUSD",1641275778110,0.00170527,3740.5,3740.4,8.18935697]
["bitfinex","ETHUSD",1641275779128,0.00170527,3740.5,3740.4,9.54256378]
["bitfinex","ETHUSD",1641275780340,0.00170527,3740.5,3740.4,8.18935697]
["bitfinex","ETHUSD",1641275780937,0.00170527,3740.5,3740.4,9.24256378]
["bitfinex","ETHUSD",1641275781938,0.00170527,3740.5,3740.4,8.18935697]
["bitfinex","ETHUSD",1641275782979,0.00170527,3740.5,3740.4,7.88935697]
["bitfinex","ETHUSD",1641275784082,0.00170527,3740.5,3740.4,3.03935697]
["bitfinex","ETHUSD",1641275784883,0.00170527,3740.5,3740.4,5.63935697]
["bitfinex","ETHUSD",1641275794522,0.00170527,3740.5,3740.4,3.03935697]
["bitfinex","ETHUSD",1641275797391,0.00170527,3740.5,3740.4,0.01711872]
["bitfinex","ETHUSD",1641275801737,0.00170527,3740.5,3740.4,3.0388053]
["bitfinex","ETHUSD",1641275803334,0.00170527,3740.5,3740.4,0.01711872]
["bitfinex","ETHUSD",1641275803734,0.00170527,3740.5,3740.4,3.03883457]
["bitfinex","ETHUSD",1641275803934,1.45441367,3741.1,3740.4,3.03883457]
["bitfinex","ETHUSD",1641275804136,0.3,3741.0,3740.4,3.03883457]
["bitfinex","ETHUSD",1641275804337,2.40642315,3740.9,3740.4,3.03883457]
["bitfinex","ETHUSD",1641275804534,0.30454739,3741.0,3740.4,3.03883457]
["bitfinex","ETHUSD",1641275804776,1.45441367,3741.1,3740.4,3.03883457]
["bitfinex","ETHUSD",1641275804777,0.00341054,3740.8,3740.4,3.03883457]
["bitfinex","ETHUSD",1641275804983,1.0,3740.8,3740.4,3.03883457]
["bitfinex","ETHUSD",1641275805182,2.92334979,3740.7,3740.4,3.03883457]
["bitfinex","ETHUSD",1641275805381,0.387,3740.6,3740.4,3.03883457]
["bitfinex","ETHUSD",1641275805585,8.0860879,3740.5,3740.4,3.03883457]
["bitfinex","ETHUSD",1641275805782,9.07479317,3740.5,3740.4,3.03883457]
["bitfinex","ETHUSD",1641275805982,10.07479317,3740.5,3740.4,0.01711872]
["bitfinex","ETHUSD",1641275807281,4.72479317,3740.5,3740.4,0.01711872]
["bitfinex","ETHUSD",1641275807782,1.68870527,3740.5,3740.4,0.01711872]
["bitfinex","ETHUSD",1641275807983,1.38870527,3740.5,3740.4,0.01711872]
["bitfinex","ETHUSD",1641275809033,3.77056018,3740.5,3740.4,0.01711872]
["bitfinex","ETHUSD",1641275809534,1.38870527,3740.5,3740.4,0.01711872]
["bitfinex","ETHUSD",1641275809937,0.38870527,3740.5,3740.4,0.01711872]
["bitfinex","ETHUSD",1641275810838,2.78560135,3740.5,3740.4,0.01711872]
["bitfinex","ETHUSD",1641275811041,1.38870527,3740.5,3740.4,0.01711872]
["bitfinex","ETHUSD",1641275811239,3.80872497,3740.5,3740.4,0.01711872]
["bitfinex","ETHUSD",1641275811441,0.00170527,3740.5,3740.4,0.01711872]
["bitfinex","ETHUSD",1641275824037,0.00170527,3740.5,3740.4,3.0389387]
["bitfinex","ETHUSD",1641275835782,0.03823401,3741.1,3740.8,1.0611028]
["bitfinex","ETHUSD",1641275836183,0.00454739,3741.0,3740.8,1.0611028]
["bitfinex","ETHUSD",1641275836584,0.00397896,3740.9,3740.8,1.0611028]
["bitfinex","ETHUSD",1641275837985,0.00397896,3740.9,3740.8,4.08274615]
["bitfinex","ETHUSD",1641275840636,0.00397896,3740.9,3740.8,4.10516267]
["bitfinex","ETHUSD",1641275845693,0.00397896,3740.9,3740.8,3.04405987]
["bitfinex","ETHUSD",1641275846334,4.50397896,3740.9,3740.8,3.04405987]
["bitfinex","ETHUSD",1641275846537,0.30397896,3740.9,3740.8,3.04405987]
["bitfinex","ETHUSD",1641275846734,0.00397896,3740.9,3740.8,3.04405987]
["bitfinex","ETHUSD",1641275866992,0.66852,3741.0,3740.8,3.04405987]
["bitfinex","ETHUSD",1641275868192,0.66852,3741.0,3740.9,3.02164335]
["bitfinex","ETHUSD",1641275868633,0.67306739,3741.0,3740.9,3.02164335]
["bitfinex","ETHUSD",1641275879443,1.0,3741.1,3741.0,0.01958461]
["bitfinex","ETHUSD",1641275879885,1.0,3741.1,3741.0,3.04122796]
["bitfinex","ETHUSD",1641275882292,3.36516035,3741.1,3741.0,3.04122796]
["bitfinex","ETHUSD",1641275882993,1.0,3741.1,3741.0,3.04122796]
["bitfinex","ETHUSD",1641275885241,3.37301611,3741.1,3741.0,3.04122796]
["bitfinex","ETHUSD",1641275885644,1.0,3741.1,3741.0,3.04122796]
["bitfinex","ETHUSD",1641275886145,1.66851,3741.2,3741.0,3.04122796]
["bitfinex","ETHUSD",1641275886546,1.66851,3741.2,3741.0,3.06890871]
["bitfinex","ETHUSD",1641275886948,1.66851,3741.2,3741.1,3.02164335]
["bitfinex","ETHUSD",1641275887387,1.66964685,3741.2,3741.1,3.02164335]
["bitfinex","ETHUSD",1641275890592,4.02913478,3741.2,3741.1,3.02164335]
["bitfinex","ETHUSD",1641275891137,4.01982693,3741.2,3741.1,3.02164335]
["bitfinex","ETHUSD",1641275891331,1.66964685,3741.2,3741.1,3.02164335]
["bitfinex","ETHUSD",1641275891532,4.06573105,3741.2,3741.1,3.02164335]
["bitfinex","ETHUSD",1641275891932,4.06573105,3741.2,3741.1,3.04933695]
["bitfinex","ETHUSD",1641275892337,4.06573105,3741.2,3741.1,0.0276936]
["bitfinex","ETHUSD",1641275892934,4.06573105,3741.2,3741.1,3.04940228]
["bitfinex","ETHUSD",1641275893339,1.66964685,3741.2,3741.1,3.04940228]
["bitfinex","ETHUSD",1641275893840,4.05987952,3741.2,3741.1,3.04940228]
["bitfinex","ETHUSD",1641275894042,1.66964685,3741.2,3741.1,3.04940228]
["bitfinex","ETHUSD",1641275895595,1.56964685,3741.2,3741.1,3.04940228]
["bitfinex","ETHUSD",1641275896595,3.96079242,3741.2,3741.1,3.04940228]
["bitfinex","ETHUSD",1641275896796,1.56964685,3741.2,3741.1,3.04940228]
["bitfinex","ETHUSD",1641275897195,3.94763248,3741.2,3741.1,3.04940228]
["bitfinex","ETHUSD",1641275897397,1.56964685,3741.2,3741.1,3.04940228]
["bitfinex","ETHUSD",1641275897795,3.96930259,3741.2,3741.1,3.04940228]
["bitfinex","ETHUSD",1641275898198,1.56964685,3741.2,3741.1,3.04940228]
["bitfinex","ETHUSD",1641275898644,3.93703713,3741.2,3741.1,3.04940228]
["bitfinex","ETHUSD",1641275898850,4.32403713,3741.2,3741.1,3.04940228]
["bitfinex","ETHUSD",1641275899244,5.55,3741.1,3741.0,0.01958461]
["bitfinex","ETHUSD",1641275899444,5.55,3741.1,3740.7,0.00733981]
["bitfinex","ETHUSD",1641275899445,1.3374539,3741.0,3740.7,0.00733981]
["bitfinex","ETHUSD",1641275899643,1.05574,3740.9,3740.7,0.00733981]
["bitfinex","ETHUSD",1641275899848,6.85,3740.8,3740.6,0.00115913]
["bitfinex","ETHUSD",1641275900049,7.887,3740.7,3740.6,0.00115913]
["bitfinex","ETHUSD",1641275900452,8.187,3740.7,3740.6,0.00229598]
["bitfinex","ETHUSD",1641275900654,9.96341706,3740.7,3740.6,0.00229598]
["bitfinex","ETHUSD",1641275901058,13.47491727,3740.7,3740.6,0.00229598]
["bitfinex","ETHUSD",1641275901258,1.41096413,3740.1,3739.6,1.31098866]
["bitfinex","ETHUSD",1641275901656,1.71096413,3740.1,3739.7,0.00511581]
["bitfinex","ETHUSD",1641275902059,0.3,3740.1,3739.7,0.00511581]
["bitfinex","ETHUSD",1641275902504,1.33747,3740.0,3739.7,0.00511581]
["bitfinex","ETHUSD",1641275902904,1.63747,3740.0,3739.7,0.00511581]
["bitfinex","ETHUSD",1641275903303,2.30621,3740.0,3739.7,0.00511581]
["bitfinex","ETHUSD",1641275903704,0.66872,3739.9,3739.7,0.00511581]
["bitfinex","ETHUSD",1641275904109,1.66872,3739.9,3739.7,0.00511581]
["bitfinex","ETHUSD",1641275904310,2.33746,3739.9,3739.7,0.00511581]
["bitfinex","ETHUSD",1641275906332,2.33746,3739.9,3739.7,0.00730269]
["bitfinex","ETHUSD",1641275906733,2.33746,3739.9,3739.8,0.00454738]
["bitfinex","ETHUSD",1641275909339,1.66864,3740.4,3739.8,0.00454738]
["bitfinex","ETHUSD",1641275909539,0.00326575,3740.6,3739.8,0.00454738]
["bitfinex","ETHUSD",1641275909811,1.78053945,3740.6,3739.8,0.00454738]
["bitfinex","ETHUSD",1641275910404,1.78053945,3740.6,3739.8,1.9371751]
["bitfinex","ETHUSD",1641275910609,1.78053945,3740.6,3740.0,1.3369687]
["bitfinex","ETHUSD",1641275910804,1.78053945,3740.6,3739.9,1.34086896]
["bitfinex","ETHUSD",1641275911005,1.78053945,3740.6,3740.1,0.00284211]
["bitfinex","ETHUSD",1641275911204,1.7772737,3740.9,3740.0,0.00341054]
["bitfinex","ETHUSD",1641275911607,51.60668967,3740.4,3740.0,0.00341054]
["bitfinex","ETHUSD",1641275911808,51.60668967,3740.4,3740.1,1.35995097]
["bitfinex","ETHUSD",1641275912209,51.60668967,3740.4,3740.2,0.00227369]
["bitfinex","ETHUSD",1641275913112,0.6707837,3741.0,3740.2,0.00227369]
["bitfinex","ETHUSD",1641275913542,0.00170527,3740.9,3740.2,0.00227369]
["bitfinex","ETHUSD",1641275913947,0.96851,3741.0,3740.2,0.00227369]
["bitfinex","ETHUSD",1641275913948,0.00113685,3740.8,3740.2,0.00227369]
["bitfinex","ETHUSD",1641275914149,0.00113685,3740.8,3740.2,1.33913369]
["bitfinex","ETHUSD",1641275914448,0.00170527,3740.9,3740.3,0.00170527]
["bitfinex","ETHUSD",1641275914847,0.00113685,3740.8,3740.3,0.00170527]
["bitfinex","ETHUSD",1641275915148,2.6679016,3741.4,3740.3,0.00170527]
["bitfinex","ETHUSD",1641275915149,0.00397897,3741.3,3740.3,0.00170527]
["bitfinex","ETHUSD",1641275915347,1.00397897,3741.3,3740.6,0.66842]
["bitfinex","ETHUSD",1641275915549,0.00341055,3741.2,3740.8,1.41380154]
["bitfinex","ETHUSD",1641275915948,0.00284212,3741.1,3740.8,1.41380154]
["bitfinex","ETHUSD",1641275916348,1.3,3741.4,3740.8,1.41380154]
["bitfinex","ETHUSD",1641275916349,0.0022737,3741.0,3740.8,1.41380154]
["bitfinex","ETHUSD",1641275916748,0.00170527,3740.9,3740.8,1.41380154]
["bitfinex","ETHUSD",1641275917791,0.00170527,3740.9,3740.8,1.42761065]
["bitfinex","ETHUSD",1641275919397,0.00170527,3740.9,3740.8,1.42102835]
["bitfinex","ETHUSD",1641275919996,0.00170527,3740.9,3740.8,4.44265817]
["bitfinex","ETHUSD",1641275920599,0.00170527,3740.9,3740.8,7.62911221]
["bitfinex","ETHUSD",1641275920798,0.00170527,3740.9,3740.8,8.62911165]
["bitfinex","ETHUSD",1641275921059,0.00170527,3740.9,3740.8,9.97301165]
["bitfinex","ETHUSD",1641275921245,0.00170527,3740.9,3740.8,8.61306068]
["bitfinex","ETHUSD",1641275921450,0.00170527,3740.9,3740.8,15.41306068]
["bitfinex","ETHUSD",1641275921647,5.27e-06,3740.9,3740.8,15.41306068]
["bitfinex","ETHUSD",1641275921847,3.55866371,3742.7,3741.6,0.66801]
["bitfinex","ETHUSD",1641275922045,3.55866371,3742.7,3742.4,0.01259975]
["bitfinex","ETHUSD",1641275922046,2.56116371,3742.7,3742.4,0.01259975]
["bitfinex","ETHUSD",1641275922245,4.44832964,3743.3,3742.5,0.387]
["bitfinex","ETHUSD",1641275922447,4.44832964,3743.3,3742.5,0.687]
["bitfinex","ETHUSD",1641275922646,0.01307374,3743.2,3742.6,2.59167914]
["bitfinex","ETHUSD",1641275922844,0.01307374,3743.2,3742.8,1.33572]
["bitfinex","ETHUSD",1641275923044,1.63642964,3744.0,3742.9,1.32335578]
["bitfinex","ETHUSD",1641275923045,0.01250532,3743.1,3742.9,1.32335578]
["bitfinex","ETHUSD",1641275923244,0.01250532,3743.1,3742.9,1.33743878]
["bitfinex","ETHUSD",1641275923445,0.00327574,3743.8,3743.2,1.335655]
["bitfinex","ETHUSD",1641275923648,0.00327574,3743.8,3743.3,0.66783]
["bitfinex","ETHUSD",1641275923845,0.00341054,3743.7,3743.3,0.66783]
["bitfinex","ETHUSD",1641275924045,0.00341054,3743.7,3743.4,2.46075768]
["bitfinex","ETHUSD",1641275924344,0.00327574,3743.8,3743.4,2.46075768]
["bitfinex","ETHUSD",1641275924345,0.00284212,3743.6,3743.4,2.46075768]
["bitfinex","ETHUSD",1641275924795,0.00227369,3743.5,3743.3,0.66783]
["bitfinex","ETHUSD",1641275925000,0.00227369,3743.5,3743.4,2.33475296]
["bitfinex","ETHUSD",1641275925202,0.00170527,3743.4,3743.1,1.3414328]
["bitfinex","ETHUSD",1641275925400,0.00227369,3743.5,3743.1,1.3414328]
["bitfinex","ETHUSD",1641275925602,0.00113685,3743.3,3743.1,1.3414328]
["bitfinex","ETHUSD",1641275925801,0.00170527,3743.4,3743.1,0.0057828]
["bitfinex","ETHUSD",1641275926102,0.00113685,3743.3,3743.1,0.0057828]
["bitfinex","ETHUSD",1641275926605,1.30284212,3743.6,3743.1,0.0057828]
["bitfinex","ETHUSD",1641275927000,0.00227369,3743.5,3743.1,0.0057828]
["bitfinex","ETHUSD",1641275927401,0.00170527,3743.4,3743.1,0.0057828]
["bitfinex","ETHUSD",1641275927801,0.00113685,3743.3,3743.1,0.0057828]
["bitfinex","ETHUSD",1641275928205,0.00284212,3743.6,3742.9,0.014083]
["bitfinex","ETHUSD",1641275928640,0.00408533,3743.8,3743.2,0.01411493]
["bitfinex","ETHUSD",1641275928641,0.00227369,3743.5,3743.2,0.01411493]
["bitfinex","ETHUSD",1641275928841,0.00227369,3743.5,3743.2,0.68199223]
["bitfinex","ETHUSD",1641275929037,0.00170527,3743.4,3743.2,0.01411493]
["bitfinex","ETHUSD",1641275929238,0.00170527,3743.4,3743.3,3.01989201]
["bitfinex","ETHUSD",1641275929439,1.25618881,3743.8,3743.3,3.01989201]
["bitfinex","ETHUSD",1641275929843,0.00341054,3743.7,3743.3,3.01989201]
["bitfinex","ETHUSD",1641275930241,0.00284212,3743.6,3743.3,3.01989201]
["bitfinex","ETHUSD",1641275930442,0.00284212,3743.6,3743.4,1.8119417]
["bitfinex","ETHUSD",1641275930641,0.00227369,3743.5,3743.4,1.8119417]
["bitfinex","ETHUSD",1641275931843,0.00227369,3743.5,3743.3,4.83183371]
["bitfinex","ETHUSD",1641275932322,0.00170527,3743.4,3743.3,4.83183371]
["bitfinex","ETHUSD",1641275934115,0.00170527,3743.4,3743.3,4.84596148]
["bitfinex","ETHUSD",1641275937049,0.00170527,3743.4,3743.3,3.03401978]
["bitfinex","ETHUSD",1641275940793,0.00170527,3743.4,3743.3,4.84602046]
["bitfinex","ETHUSD",1641275941595,0.00170527,3743.4,3743.3,3.03401978]
["bitfinex","ETHUSD",1641275943645,0.00170527,3743.4,3743.3,4.84602046]
["bitfinex","ETHUSD",1641275944848,0.00170527,3743.4,3743.3,7.19915122]
["bitfinex","ETHUSD",1641275945047,0.00170527,3743.4,3743.3,7.28596662]
["bitfinex","ETHUSD",1641275945250,0.00170527,3743.4,3743.3,5.47396594]
["bitfinex","ETHUSD",1641275950019,0.00170527,3743.4,3743.3,4.39155426]
["bitfinex","ETHUSD",1641275952250,0.00170527,3743.4,3743.3,3.03401978]
["bitfinex","ETHUSD",1641275953747,35.48567312,3743.4,3743.3,3.03401978]
["bitfinex","ETHUSD",1641275955201,35.78567312,3743.4,3743.3,3.03401978]
["bitfinex","ETHUSD",1641275955400,37.24647312,3743.4,3743.3,3.03401978]
["bitfinex","ETHUSD",1641275955602,37.2778822,3743.4,3743.3,3.03401978]
["bitfinex","ETHUSD",1641275955803,37.2778822,3743.4,3743.3,3.02989877]
["bitfinex","ETHUSD",1641275956199,37.9459822,3743.4,3743.3,3.02989877]
["bitfinex","ETHUSD",1641275958646,37.7851822,3743.4,3743.3,3.02989877]
["bitfinex","ETHUSD",1641275959450,37.75377312,3743.4,3743.3,3.02989877]
["bitfinex","ETHUSD",1641275959651,37.45377312,3743.4,3743.3,3.02989877]
["bitfinex","ETHUSD",1641275959850,2.26980527,3743.4,3743.3,3.02989877]
["bitfinex","ETHUSD",1641275960053,2.26980527,3743.4,3743.3,3.03513358]
["bitfinex","ETHUSD",1641275960450,1.26980527,3743.4,3743.3,3.03513358]
["bitfinex","ETHUSD",1641275960651,2.26980527,3743.4,3743.3,3.03513358]
["bitfinex","ETHUSD",1641275960951,1.26980527,3743.4,3743.3,3.03513358]
["bitfinex","ETHUSD",1641275961151,2.26980527,3743.4,3743.3,3.03513358]
["bitfinex","ETHUSD",1641275962051,1.26980527,3743.4,3743.3,3.03513358]
["bitfinex","ETHUSD",1641275962705,1.2681,3743.4,3743.3,0.01936258]
["bitfinex","ETHUSD",1641275962901,3.5181,3743.4,3743.3,0.01936258]
["bitfinex","ETHUSD",1641275963105,4.5181,3743.4,3743.3,0.01936258]
["bitfinex","ETHUSD",1641275964002,2.2681,3743.4,3743.3,0.01936258]
["bitfinex","ETHUSD",1641275964404,1.2681,3743.4,3743.3,0.01936258]
["bitfinex","ETHUSD",1641275964608,2.2681,3743.4,3743.3,0.01936258]
["bitfinex","ETHUSD",1641275965007,5.0181,3743.4,3743.3,0.01936258]
["bitfinex","ETHUSD",1641275965213,2.2681,3743.4,3743.3,0.01936258]
["bitfinex","ETHUSD",1641275967949,5.6181,3743.4,3743.3,0.01936258]
["bitfinex","ETHUSD",1641275968348,2.2681,3743.4,3743.3,0.01936258]
["bitfinex","ETHUSD",1641275969151,1.2681,3743.4,3743.3,0.01936258]
["bitfinex","ETHUSD",1641275969354,2.2681,3743.4,3743.3,0.01936258]
["bitfinex","ETHUSD",1641275970104,1.08800318,3743.5,3743.3,0.01936258]
["bitfinex","ETHUSD",1641275970406,0.66806,3743.5,3743.3,0.01936258]
["bitfinex","ETHUSD",1641275971303,0.3,3743.5,3743.3,0.01936258]
["bitfinex","ETHUSD",1641275971502,0.3,3743.6,3743.3,0.01936258]
["bitfinex","ETHUSD",1641275971903,0.00227369,3743.5,3743.3,0.01936258]
["bitfinex","ETHUSD",1641275972305,0.00170527,3743.4,3743.3,0.01936258]
["bitfinex","ETHUSD",1641275976161,0.00170527,3743.4,3743.3,3.03924346]
["bitfinex","ETHUSD",1641275980297,1.21813723,3743.4,3743.3,3.03924346]
["bitfinex","ETHUSD",1641275981150,0.00170527,3743.4,3743.3,3.03924346]
["bitfinex","ETHUSD",1641275984650,3.45170527,3743.4,3743.3,3.03924346]
["bitfinex","ETHUSD",1641275984903,3.75170527,3743.4,3743.3,3.03924346]
["bitfinex","ETHUSD",1641275985102,4.75170527,3743.4,3743.3,3.03924346]
["bitfinex","ETHUSD",1641275985710,4.75170527,3743.4,3743.3,0.01936258]
["bitfinex","ETHUSD",1641275986706,1.30170527,3743.4,3743.3,0.01936258]
["bitfinex","ETHUSD",1641275987709,1.30170527,3743.4,3743.3,3.03951063]
["bitfinex","ETHUSD",1641275988313,0.00170527,3743.4,3743.3,3.03951063]
["bitfinex","ETHUSD",1641275988554,0.30170527,3743.4,3743.3,3.03951063]
["bitfinex","ETHUSD",1641275988747,0.00170527,3743.4,3743.3,3.03951063]
["bitfinex","ETHUSD",1641275988947,0.30170527,3743.4,3743.3,3.03951063]
["bitfinex","ETHUSD",1641275989555,1.30170527,3743.4,3743.3,3.03951063]
["bitfinex","ETHUSD",1641275989752,0.30170527,3743.4,3743.3,3.03951063]
["bitfinex","ETHUSD",1641275990051,1.30170527,3743.4,3743.3,3.03951063]
["bitfinex","ETHUSD",1641275991053,1.30170527,3743.4,3743.3,0.01936258]
["bitfinex","ETHUSD",1641275991655,6.00170527,3743.4,3743.3,0.01936258]
["bitfinex","ETHUSD",1641275994200,1.30170527,3743.4,3743.3,0.01936258]
["bitfinex","ETHUSD",1641275994802,1.30170527,3743.4,3743.3,3.03954903]
["bitfinex","ETHUSD",1641275997654,0.00170527,3743.4,3743.3,5.52135884]
["bitfinex","ETHUSD",1641275997854,0.00170527,3743.4,3743.3,6.33745884]
["bitfinex","ETHUSD",1641275998453,0.00170527,3743.4,3743.3,3.85564903]
["bitfinex","ETHUSD",1641275998856,0.00170527,3743.4,3743.3,3.03954903]
["bitfinex","ETHUSD",1641275999058,0.00170527,3743.4,3743.3,5.44650281]
["bitfinex","ETHUSD",1641276001001,0.00170527,3743.4,3743.3,3.03954903]
["bitfinex","ETHUSD",1641276002003,0.30170527,3743.4,3743.3,3.03954903]
["bitfinex","ETHUSD",1641276003405,2.70424051,3743.4,3743.3,3.03954903]
["bitfinex","ETHUSD",1641276003850,3.00424051,3743.4,3743.3,3.03954903]
["bitfinex","ETHUSD",1641276004048,4.00424051,3743.4,3743.3,3.03954903]
["bitfinex","ETHUSD",1641276004451,0.30170527,3743.4,3743.3,3.03954903]
["bitfinex","ETHUSD",1641276004855,0.00170527,3743.4,3743.3,5.64647331]
["bitfinex","ETHUSD",1641276005055,0.00170527,3743.4,3743.3,3.03954903]
["bitfinex","ETHUSD",1641276005256,0.00170527,3743.4,3743.3,3.89614903]
["bitfinex","ETHUSD",1641276006059,0.00170527,3743.4,3743.3,7.86124732]
["bitfinex","ETHUSD",1641276006461,0.00170527,3743.4,3743.3,12.16124732]
["bitfinex","ETHUSD",1641276006655,0.00170527,3743.4,3743.3,12.54824732]
["bitfinex","ETHUSD",1641276006858,0.00390236,3744.4,3743.4,6.8]
["bitfinex","ETHUSD",1641276007058,0.00390236,3744.4,3744.2,1.04176911]
["bitfinex","ETHUSD",1641276007308,0.00390236,3744.4,3744.2,8.33367911]
["bitfinex","ETHUSD",1641276008112,0.00511581,3744.3,3744.2,8.33367911]
["bitfinex","ETHUSD",1641276008314,6.12390236,3744.4,3744.2,9.68992033]
["bitfinex","ETHUSD",1641276008315,5.65833428,3744.4,3744.2,9.68992033]
["bitfinex","ETHUSD",1641276008515,8.28342051,3745.9,3744.4,8.45076986]
["bitfinex","ETHUSD",1641276008516,3.9012,3745.9,3744.4,8.45076986]
["bitfinex","ETHUSD",1641276008818,0.03854017,3745.5,3745.0,0.01286523]
["bitfinex","ETHUSD",1641276009018,0.00568424,3745.3,3745.1,0.387]
["bitfinex","ETHUSD",1641276009214,0.06257221,3745.2,3745.1,0.387]
["bitfinex","ETHUSD",1641276009515,3.99066899,3745.5,3745.3,6.85]
["bitfinex","ETHUSD",1641276009714,3.99066899,3745.5,3745.4,5.57282193]
["bitfinex","ETHUSD",1641276009915,1.08100594,3746.7,3745.5,7.84763575]
["bitfinex","ETHUSD",1641276010115,1.08100594,3746.7,3746.4,0.01277701]
["bitfinex","ETHUSD",1641276010316,0.01307374,3746.6,3746.4,0.77837701]
["bitfinex","ETHUSD",1641276010715,0.01250532,3746.5,3746.4,0.77837701]
["bitfinex","ETHUSD",1641276011352,0.01250532,3746.5,3746.4,3.27837701]
["bitfinex","ETHUSD",1641276011852,0.01250532,3746.5,3745.8,1.35559832]
["bitfinex","ETHUSD",1641276012257,0.0119369,3746.4,3745.8,1.35559832]
["bitfinex","ETHUSD",1641276012656,0.01136847,3746.3,3745.7,1.74259832]
["bitfinex","ETHUSD",1641276013058,0.01080005,3746.2,3745.7,1.74259832]
["bitfinex","ETHUSD",1641276013259,0.01080005,3746.2,3745.7,1.35559832]
["bitfinex","ETHUSD",1641276013458,0.01023162,3746.1,3745.7,1.35559832]
["bitfinex","ETHUSD",1641276013860,2.39427712,3747.0,3745.8,0.01259608]
["bitfinex","ETHUSD",1641276013861,0.0096632,3746.0,3745.8,0.01259608]
["bitfinex","ETHUSD",1641276014062,0.0096632,3746.0,3745.8,3.06633344]
["bitfinex","ETHUSD",1641276014259,0.00909478,3745.9,3745.8,3.06633344]
["bitfinex","ETHUSD",1641276014458,0.00909478,3745.9,3745.8,2.46291658]
["bitfinex","ETHUSD",1641276015406,0.00909478,3745.9,3745.8,7.76291658]
["bitfinex","ETHUSD",1641276015806,0.00909478,3745.9,3745.8,1.80777402]
["bitfinex","ETHUSD",1641276017507,0.00909478,3745.9,3745.8,1.35573509]
["bitfinex","ETHUSD",1641276018549,0.00909478,3745.9,3745.7,1.35573509]
["bitfinex","ETHUSD",1641276018950,0.00852635,3745.8,3745.7,1.35573509]
["bitfinex","ETHUSD",1641276019157,0.00852635,3745.8,3745.7,3.85716161]
["bitfinex","ETHUSD",1641276019357,0.00852635,3745.8,3745.7,7.25716161]
["bitfinex","ETHUSD",1641276019554,0.00852635,3745.8,3745.7,3.85716161]
["bitfinex","ETHUSD",1641276019755,0.00852635,3745.8,3745.7,2.50142652]
["bitfinex","ETHUSD",1641276020359,0.00852635,3745.8,3745.7,5.50142652]
["bitfinex","ETHUSD",1641276020558,0.00852635,3745.8,3745.7,2.50142652]
["bitfinex","ETHUSD",1641276021359,0.00852635,3745.8,3745.7,5.35142652]
["bitfinex","ETHUSD",1641276021760,0.00852635,3745.8,3745.6,2.46943879]
["bitfinex","ETHUSD",1641276021964,0.00852635,3745.8,3745.6,0.00331973]
["bitfinex","ETHUSD",1641276022161,0.00795793,3745.7,3745.6,0.00331973]
["bitfinex","ETHUSD",1641276022400,0.96446793,3746.1,3745.7,1.35588963]
["bitfinex","ETHUSD",1641276022600,46.30307651,3746.2,3745.7,1.35588963]
["bitfinex","ETHUSD",1641276022802,0.00227369,3746.1,3745.7,1.35588963]
["bitfinex","ETHUSD",1641276023201,0.00170527,3746.0,3745.7,1.35588963]
["bitfinex","ETHUSD",1641276023602,0.00113685,3745.9,3745.7,3.01825331]
["bitfinex","ETHUSD",1641276023902,0.00170527,3746.0,3745.7,3.01825331]
["bitfinex","ETHUSD",1641276024301,0.00113685,3745.9,3745.7,3.01825331]
["bitfinex","ETHUSD",1641276024508,0.66885205,3745.9,3745.7,2.98855331]
["bitfinex","ETHUSD",1641276024704,1.0547152,3745.9,3745.7,2.88685331]
["bitfinex","ETHUSD",1641276024907,9.639,3745.8,3745.5,1.38610197]
["bitfinex","ETHUSD",1641276025104,8.237,3745.7,3744.8,6.33761204]
["bitfinex","ETHUSD",1641276025306,2.63745838,3745.6,3744.8,6.33761204]
["bitfinex","ETHUSD",1641276025503,2.93745838,3745.6,3744.9,0.00454739]
["bitfinex","ETHUSD",1641276025706,7.518,3745.2,3744.0,4.52914715]
["bitfinex","ETHUSD",1641276025906,6.85,3745.0,3744.5,0.00227369]
["bitfinex","ETHUSD",1641276026163,6.85,3745.0,3744.0,4.52914715]
["bitfinex","ETHUSD",1641276026164,6.85,3744.8,3744.0,4.52914715]
["bitfinex","ETHUSD",1641276026366,3.02445838,3744.7,3744.1,0.00227369]
["bitfinex","ETHUSD",1641276026662,1.0,3744.6,3744.1,0.00227369]
["bitfinex","ETHUSD",1641276026862,0.66811,3744.3,3744.1,0.00227369]
["bitfinex","ETHUSD",1641276027067,10.04039561,3744.2,3744.1,0.00227369]
["bitfinex","ETHUSD",1641276027265,11.6923014,3744.2,3744.1,0.00227369]
["bitfinex","ETHUSD",1641276027464,1.3361957,3744.0,3743.8,0.00397896]
["bitfinex","ETHUSD",1641276027665,5.47651617,3743.9,3743.6,0.00511581]
["bitfinex","ETHUSD",1641276027863,6.07651617,3743.9,3743.6,0.00511581]
["bitfinex","ETHUSD",1641276028063,1.0,3743.8,3743.6,0.00511581]
["bitfinex","ETHUSD",1641276028265,2.87032099,3743.7,3743.6,0.00511581]
["bitfinex","ETHUSD",1641276028669,0.3,3743.6,3742.6,0.03879796]
["bitfinex","ETHUSD",1641276028869,2.44502543,3743.5,3742.6,0.03879796]
["bitfinex","ETHUSD",1641276029070,2.74502543,3743.5,3742.7,0.01023162]
["bitfinex","ETHUSD",1641276029469,0.3,3743.5,3742.7,0.01023162]
["bitfinex","ETHUSD",1641276029673,34.02581207,3742.9,3742.4,7.25903543]
["bitfinex","ETHUSD",1641276029906,34.02581207,3742.9,3742.5,0.01136847]
["bitfinex","ETHUSD",1641276030105,0.03654775,3743.5,3742.5,0.01136847]
["bitfinex","ETHUSD",1641276030106,0.03654775,3743.5,3742.5,2.72931986]
["bitfinex","ETHUSD",1641276030310,1.69246704,3743.6,3742.5,3.39727986]
["bitfinex","ETHUSD",1641276030507,0.11978219,3743.7,3742.6,0.01080005]
["bitfinex","ETHUSD",1641276030706,0.3,3743.6,3742.6,0.01080005]
["bitfinex","ETHUSD",1641276030909,0.11978219,3743.7,3742.6,0.01080005]
["bitfinex","ETHUSD",1641276031307,0.11978219,3743.7,3742.7,2.71795139]
["bitfinex","ETHUSD",1641276031510,1.10713206,3743.6,3742.7,2.71795139]
["bitfinex","ETHUSD",1641276031808,2.67013177,3743.5,3742.8,0.0096632]
["bitfinex","ETHUSD",1641276032507,0.66813,3743.4,3742.8,0.0096632]
["bitfinex","ETHUSD",1641276032708,38.61689976,3743.1,3742.9,0.01220906]
["bitfinex","ETHUSD",1641276032912,1.22082658,3743.0,3742.9,0.01220906]
["bitfinex","ETHUSD",1641276033111,2.52082658,3743.0,3742.9,0.01220906]
["bitfinex","ETHUSD",1641276033310,1.22082658,3743.0,3742.9,0.01220906]
["bitfinex","ETHUSD",1641276033557,5.22082658,3743.0,3742.9,0.01220906]
["bitfinex","ETHUSD",1641276033757,4.25257645,3743.0,3742.9,0.01220906]
["bitfinex","ETHUSD",1641276033958,4.55257645,3743.0,3742.9,0.01220906]
["bitfinex","ETHUSD",1641276034158,4.25257645,3743.0,3742.9,0.01220906]
["bitfinex","ETHUSD",1641276034359,4.55257645,3743.0,3742.9,0.01220906]
["bitfinex","ETHUSD",1641276034760,7.00600689,3743.0,3742.9,0.01220906]
["bitfinex","ETHUSD",1641276034964,5.55257645,3743.0,3742.9,0.01220906]
["bitfinex","ETHUSD",1641276035863,1.55257645,3743.0,3742.9,0.01220906]
["bitfinex","ETHUSD",1641276036063,1.22082658,3743.0,3742.9,0.01220906]
["bitfinex","ETHUSD",1641276039509,1.52082658,3743.0,3742.9,0.01220906]
["bitfinex","ETHUSD",1641276039711,5.17082658,3743.0,3742.9,0.01220906]
["bitfinex","ETHUSD",1641276039908,7.75136345,3743.0,3742.9,0.01220906]
["bitfinex","ETHUSD",1641276040113,14.50136345,3743.0,3742.9,0.01220906]
["bitfinex","ETHUSD",1641276040310,14.64686345,3743.0,3742.9,0.01220906]
["bitfinex","ETHUSD",1641276041155,16.43419597,3743.0,3742.9,0.01220906]
["bitfinex","ETHUSD",1641276041650,16.43419597,3743.0,3742.5,0.03879894]
["bitfinex","ETHUSD",1641276041651,2.04115009,3742.7,3742.5,0.03879894]
["bitfinex","ETHUSD",1641276041854,8.35140351,3742.6,3742.5,0.03879894]
["bitfinex","ETHUSD",1641276042151,8.35140351,3742.6,3741.8,1.3586719]
["bitfinex","ETHUSD",1641276042152,5.7,3742.5,3741.8,1.3586719]
["bitfinex","ETHUSD",1641276042351,3.30158698,3742.4,3741.8,1.3586719]
["bitfinex","ETHUSD",1641276042550,3.30158698,3742.4,3742.0,0.01421059]
["bitfinex","ETHUSD",1641276042551,1.6369161,3742.2,3742.0,0.01421059]
["bitfinex","ETHUSD",1641276042752,4.072759,3742.1,3742.0,0.01421059]
["bitfinex","ETHUSD",1641276043150,5.072759,3742.1,3742.0,0.01421059]
["bitfinex","ETHUSD",1641276043750,5.459759,3742.1,3741.9,0.01477901]
["bitfinex","ETHUSD",1641276043951,11.00036437,3742.0,3741.9,0.01477901]
["bitfinex","ETHUSD",1641276044151,11.00036437,3742.0,3740.1,6.12]
["bitfinex","ETHUSD",1641276044152,2.48070538,3740.4,3740.1,6.12]
["bitfinex","ETHUSD",1641276044353,4.7552551,3740.4,3740.1,6.12]
["bitfinex","ETHUSD",1641276044810,5.7552551,3740.4,3740.1,6.12]
["bitfinex","ETHUSD",1641276045016,5.7552551,3740.4,3740.3,4.52914715]
["bitfinex","ETHUSD",1641276045220,2.15111151,3740.4,3740.3,2.87713284]
["bitfinex","ETHUSD",1641276045520,2.15111151,3740.4,3740.1,10.5569908]
["bitfinex","ETHUSD",1641276045521,6.85,3740.3,3740.1,5.76834273]
["bitfinex","ETHUSD",1641276045817,7.237,3740.2,3740.1,5.76834273]
["bitfinex","ETHUSD",1641276046017,8.237,3740.2,3740.1,4.4369908]
["bitfinex","ETHUSD",1641276046217,6.8518,3740.1,3740.0,4.6182]
["bitfinex","ETHUSD",1641276046418,6.8518,3740.1,3738.7,4.94257966]
["bitfinex","ETHUSD",1641276046419,1.20778805,3739.4,3738.7,4.94257966]
["bitfinex","ETHUSD",1641276046719,1.20778805,3739.4,3738.8,0.00738951]
["bitfinex","ETHUSD",1641276046720,1.30886582,3739.2,3738.8,0.00738951]
["bitfinex","ETHUSD",1641276046917,0.387,3739.1,3738.8,0.00738951]
["bitfinex","ETHUSD",1641276047117,1.387,3739.1,3738.8,0.00738951]
["bitfinex","ETHUSD",1641276047417,3.06281291,3739.1,3738.8,0.00738951]
["bitfinex","ETHUSD",1641276047617,0.96903,3739.0,3738.8,0.00738951]
["bitfinex","ETHUSD",1641276047820,0.3,3739.0,3738.8,0.00738951]
["bitfinex","ETHUSD",1641276048121,0.3,3739.1,3738.8,0.00738951]
["bitfinex","ETHUSD",1641276048556,1.3,3739.4,3738.7,0.00795793]
["bitfinex","ETHUSD",1641276049159,1.3,3739.4,3738.7,2.52462584]
["bitfinex","ETHUSD",1641276049359,1.3,3739.4,3738.7,0.00795793]
["bitfinex","ETHUSD",1641276049561,1.0,3739.4,3738.7,2.51569493]
["bitfinex","ETHUSD",1641276049961,1.83323426,3739.5,3738.7,2.52802729]
["bitfinex","ETHUSD",1641276050161,1.83323426,3739.5,3738.7,0.00795793]
["bitfinex","ETHUSD",1641276050561,2.50240975,3739.5,3738.7,0.00795793]
["bitfinex","ETHUSD",1641276050765,1.0,3739.4,3738.7,0.00795793]
["bitfinex","ETHUSD",1641276050963,1.0,3739.4,3738.4,0.0096632]
["bitfinex","ETHUSD",1641276051563,1.19550777,3738.9,3738.4,0.0096632]
["bitfinex","ETHUSD",1641276051965,1.79550777,3738.9,3738.4,0.0096632]
["bitfinex","ETHUSD",1641276052162,1.79550777,3738.9,3738.5,0.03101774]
["bitfinex","ETHUSD",1641276052163,2.79550777,3738.9,3738.5,0.03101774]
["bitfinex","ETHUSD",1641276052607,1.79550777,3738.9,3738.6,0.00852635]
["bitfinex","ETHUSD",1641276053007,0.3,3738.9,3738.6,0.00852635]
["bitfinex","ETHUSD",1641276053608,2.26889,3739.3,3738.6,0.00852635]
["bitfinex","ETHUSD",1641276054111,3.37703905,3739.3,3738.6,0.00852635]
["bitfinex","ETHUSD",1641276054314,3.37703905,3739.3,3738.8,1.35536051]
["bitfinex","ETHUSD",1641276054512,1.33287638,3739.0,3738.8,1.35536051]
["bitfinex","ETHUSD",1641276054711,1.33287638,3739.0,3738.9,0.00682108]
["bitfinex","ETHUSD",1641276054911,1.93287638,3739.0,3738.9,0.00682108]
["bitfinex","ETHUSD",1641276055917,0.6,3739.0,3738.6,0.00852635]
["bitfinex","ETHUSD",1641276056364,0.3,3739.1,3738.6,0.00852635]
["bitfinex","ETHUSD",1641276056563,1.33339735,3738.9,3738.6,0.00852635]
["bitfinex","ETHUSD",1641276056962,1.63339735,3738.9,3738.6,0.00852635]
["bitfinex","ETHUSD",1641276058263,1.93339735,3738.9,3738.6,0.00852635]
["bitfinex","ETHUSD",1641276058467,1.93339735,3738.9,3738.7,0.0104814]
["bitfinex","ETHUSD",1641276059165,1.33339735,3738.8,3738.7,0.0104814]
["bitfinex","ETHUSD",1641276059565,1.63339735,3738.8,3738.7,0.01843933]
["bitfinex","ETHUSD",1641276060710,1.33339735,3738.8,3738.7,0.01843933]
["bitfinex","ETHUSD",1641276061509,0.33160796,3738.9,3738.7,0.01843933]
["bitfinex","ETHUSD",1641276061709,0.3,3738.8,3738.7,0.01843933]
["bitfinex","ETHUSD",1641276061910,1.93339735,3739.0,3738.7,0.01843933]
["bitfinex","ETHUSD",1641276063310,2.60228515,3739.0,3738.7,0.01843933]
["bitfinex","ETHUSD",1641276063558,2.63583362,3739.0,3738.7,0.01843933]
["bitfinex","ETHUSD",1641276064055,1.33339735,3738.8,3738.7,0.04945752]
["bitfinex","ETHUSD",1641276064252,2.40810394,3738.8,3738.7,0.04945752]
["bitfinex","ETHUSD",1641276065055,1.33339735,3738.8,3738.7,0.04945752]
["bitfinex","ETHUSD",1641276065657,2.60427453,3738.8,3738.7,0.4144616]
["bitfinex","ETHUSD",1641276066261,3.60427453,3738.8,3738.7,0.4144616]
["bitfinex","ETHUSD",1641276067058,5.38131358,3738.8,3738.7,0.4144616]
["bitfinex","ETHUSD",1641276068509,2.77703905,3738.8,3738.7,0.04945752]
["bitfinex","ETHUSD",1641276068709,1.0,3738.8,3738.7,0.04945752]
["bitfinex","ETHUSD",1641276069111,2.65773981,3738.9,3738.7,0.04945752]
["bitfinex","ETHUSD",1641276069310,1.65773981,3738.9,3738.7,0.04945752]
["bitfinex","ETHUSD",1641276069509,1.0,3738.8,3738.7,0.04945752]
["bitfinex","ETHUSD",1641276069710,2.65773981,3738.9,3738.7,0.04945752]
["bitfinex","ETHUSD",1641276073555,2.65773981,3738.9,3738.7,0.05038664]
["bitfinex","ETHUSD",1641276074563,7.65882028,3738.8,3738.7,0.01843933]
["bitfinex","ETHUSD",1641276074807,7.95882028,3738.8,3738.7,0.01843933]
["bitfinex","ETHUSD",1641276075008,7.95882028,3738.8,3738.0,0.00993713]
["bitfinex","ETHUSD",1641276075009,8.95882028,3738.8,3738.0,0.00993713]
["bitfinex","ETHUSD",1641276075207,1.3382593,3738.3,3738.0,0.00993713]
["bitfinex","ETHUSD",1641276075506,1.3382593,3738.3,3738.1,0.00341054]
["bitfinex","ETHUSD",1641276075507,5.52945538,3738.2,3738.1,0.00341054]
["bitfinex","ETHUSD",1641276075906,4.187,3738.2,3738.1,0.00341054]
["bitfinex","ETHUSD",1641276076108,4.187,3738.2,3737.6,0.0388275]
["bitfinex","ETHUSD",1641276076109,0.66917,3737.9,3737.6,0.0388275]
["bitfinex","ETHUSD",1641276076305,1.05617,3737.8,3737.6,0.0388275]
["bitfinex","ETHUSD",1641276076506,1.05617,3737.8,3737.7,0.0022737]
["bitfinex","ETHUSD",1641276076709,3.06636936,3737.8,3737.7,0.0022737]
["bitfinex","ETHUSD",1641276077606,3.73553266,3737.8,3737.5,0.00330595]
["bitfinex","ETHUSD",1641276077809,3.77171896,3737.8,3737.5,5.95e-06]
["bitfinex","ETHUSD",1641276078029,3.77171896,3737.8,3737.3,0.03339612]
["bitfinex","ETHUSD",1641276078030,9.41421896,3737.8,3737.3,0.03339612]
["bitfinex","ETHUSD",1641276078208,6.85,3737.7,3737.3,0.03339612]
["bitfinex","ETHUSD",1641276078408,5.2,3737.5,3737.1,0.0041622]
["bitfinex","ETHUSD",1641276078656,3.10258444,3737.4,3737.1,0.0041622]
["bitfinex","ETHUSD",1641276078856,1.33858,3737.3,3737.2,0.00113684]
["bitfinex","ETHUSD",1641276079056,2.02558,3737.3,3737.2,0.00113684]
["bitfinex","ETHUSD",1641276079556,2.02558,3737.3,3737.1,0.0041622]
["bitfinex","ETHUSD",1641276079756,4.64626252,3737.3,3737.1,0.0041622]
["bitfinex","ETHUSD",1641276080158,1.0,3737.2,3737.1,0.0041622]
["bitfinex","ETHUSD",1641276080361,0.66929,3736.9,3736.5,6.12]
["bitfinex","ETHUSD",1641276080559,0.387,3736.8,3736.3,1.38517016]
["bitfinex","ETHUSD",1641276080766,0.03625873,3736.9,3736.6,0.00341054]
["bitfinex","ETHUSD",1641276081063,0.03625873,3736.9,3736.4,2.50817954]
["bitfinex","ETHUSD",1641276081064,0.04779712,3738.1,3736.5,0.00397897]
["bitfinex","ETHUSD",1641276081261,0.00330604,3737.0,3736.5,0.00397897]
["bitfinex","ETHUSD",1641276082059,0.00330604,3737.0,3736.5,0.03501449]
["bitfinex","ETHUSD",1641276082299,39.00305167,3736.7,3736.5,0.03103552]
["bitfinex","ETHUSD",1641276082900,0.00330604,3737.0,3736.9,1.01650112]
["bitfinex","ETHUSD",1641276083099,0.00330604,3737.0,3736.5,0.03103552]
["bitfinex","ETHUSD",1641276083301,0.00330604,3737.0,3736.9,0.00170527]
["bitfinex","ETHUSD",1641276084303,0.00330604,3737.0,3736.9,0.0121917]
["bitfinex","ETHUSD",1641276084804,2.58576311,3737.0,3736.9,0.0121917]
["bitfinex","ETHUSD",1641276085303,2.58245707,3737.0,3736.9,0.39171542]
["bitfinex","ETHUSD",1641276085903,2.58245707,3737.0,3736.9,0.0121917]
["bitfinex","ETHUSD",1641276086359,2.58245707,3737.0,3736.9,0.39171542]
["bitfinex","ETHUSD",1641276087362,0.33797719,3737.1,3736.9,0.0121917]
["bitfinex","ETHUSD",1641276087566,0.3,3737.1,3736.9,0.0121917]
["bitfinex","ETHUSD",1641276087762,0.3,3737.1,3737.0,0.00113685]
["bitfinex","ETHUSD",1641276089808,0.3,3737.1,3737.0,0.011623]
["bitfinex","ETHUSD",1641276097629,2.86874861,3737.1,3737.0,0.011623]
["bitfinex","ETHUSD",1641276097926,5.35079857,3737.1,3737.0,0.011623]
["bitfinex","ETHUSD",1641276098126,6.35079857,3737.1,3736.9,0.0310341]
["bitfinex","ETHUSD",1641276098328,6.02007857,3737.1,3736.9,0.0310341]
["bitfinex","ETHUSD",1641276099126,2.56246877,3737.0,3736.9,0.0310341]
["bitfinex","ETHUSD",1641276099328,3.48849465,3737.1,3736.9,0.0310341]
["bitfinex","ETHUSD",1641276099529,0.96928,3737.1,3736.9,0.0310341]
["bitfinex","ETHUSD",1641276099932,0.96928,3737.1,3736.5,0.00330602]
["bitfinex","ETHUSD",1641276099933,1.36603324,3736.6,3736.5,0.00330602]
["bitfinex","ETHUSD",1641276100332,1.36603324,3736.6,3736.5,0.00614814]
["bitfinex","ETHUSD",1641276100933,1.36603324,3736.6,3736.5,0.46454768]
["bitfinex","ETHUSD",1641276101361,1.36603324,3736.6,3736.5,0.46124166]
["bitfinex","ETHUSD",1641276102361,1.36603324,3736.6,3736.5,0.00284212]
["bitfinex","ETHUSD",1641276102664,1.36603324,3736.6,3736.3,0.00397896]
["bitfinex","ETHUSD",1641276103059,2.70459324,3736.6,3736.5,0.45839954]
["bitfinex","ETHUSD",1641276103859,2.70459324,3736.6,3736.4,0.45839954]
["bitfinex","ETHUSD",1641276104061,2.7500883,3736.6,3736.4,0.45839954]
["bitfinex","ETHUSD",1641276104462,2.7500883,3736.6,3736.5,0.45839954]
["bitfinex","ETHUSD",1641276105114,2.86987049,3736.6,3736.4,0.45839954]
["bitfinex","ETHUSD",1641276106113,1.62361944,3736.6,3736.4,0.45839954]
["bitfinex","ETHUSD",1641276106315,1.62361944,3736.6,3736.5,0.45839954]
["bitfinex","ETHUSD",1641276106914,1.62361944,3736.6,3736.4,0.45839954]
["bitfinex","ETHUSD",1641276107115,0.66926,3736.5,3736.3,0.00397896]
["bitfinex","ETHUSD",1641276107513,1.37106782,3736.5,3736.3,0.00397896]
["bitfinex","ETHUSD",1641276108316,0.70180782,3736.5,3736.3,0.00397896]
["bitfinex","ETHUSD",1641276108575,0.70180782,3736.5,3736.4,0.45849549]
["bitfinex","ETHUSD",1641276108965,0.70180782,3736.5,3736.4,0.46190603]
["bitfinex","ETHUSD",1641276109165,0.74730288,3736.5,3736.4,0.46190603]
["bitfinex","ETHUSD",1641276109365,0.74730288,3736.5,3736.4,4.46190603]
["bitfinex","ETHUSD",1641276109764,0.74730288,3736.5,3736.4,0.46190603]
["bitfinex","ETHUSD",1641276110168,36.25994217,3736.5,3736.4,0.46190603]
["bitfinex","ETHUSD",1641276111170,36.30773929,3736.5,3736.4,0.46190603]
["bitfinex","ETHUSD",1641276111368,36.30773929,3736.5,3736.4,2.71190603]
["bitfinex","ETHUSD",1641276112410,36.42982354,3736.5,3736.4,0.46190603]
["bitfinex","ETHUSD",1641276113410,36.47762066,3736.5,3736.4,0.46190603]
["bitfinex","ETHUSD",1641276114415,36.52541778,3736.5,3736.4,0.46190603]
["bitfinex","ETHUSD",1641276115415,36.5732149,3736.5,3736.4,0.46190603]
["bitfinex","ETHUSD",1641276116459,36.62101202,3736.5,3736.4,0.46190603]
["bitfinex","ETHUSD",1641276117457,36.66880914,3736.5,3736.4,0.46190603]
["bitfinex","ETHUSD",1641276117656,35.96700132,3736.5,3736.4,0.46190603]
["bitfinex","ETHUSD",1641276118057,36.26700132,3736.5,3736.4,0.46190603]
["bitfinex","ETHUSD",1641276118258,36.26700132,3736.5,3736.4,2.96190603]
["bitfinex","ETHUSD",1641276118464,36.31479844,3736.5,3736.4,2.96190603]
["bitfinex","ETHUSD",1641276118858,36.36347726,3736.5,3736.4,2.96190603]
["bitfinex","ETHUSD",1641276119463,36.48556151,3736.5,3736.4,2.96190603]
["bitfinex","ETHUSD",1641276119910,36.53424033,3736.5,3736.4,2.96190603]
["bitfinex","ETHUSD",1641276120413,0.7670961,3736.5,3736.4,2.96190603]
["bitfinex","ETHUSD",1641276120611,0.00018035,3736.5,3736.4,4.76559771]
["bitfinex","ETHUSD",1641276120811,0.0056939,3736.7,3736.5,6.85]
["bitfinex","ETHUSD",1641276121016,0.0056939,3736.7,3736.6,0.387]
["bitfinex","ETHUSD",1641276121211,0.0056939,3736.7,3736.6,1.38927369]
["bitfinex","ETHUSD",1641276121609,0.12777815,3736.7,3736.6,1.84776918]
["bitfinex","ETHUSD",1641276121811,0.17645697,3736.7,3736.6,1.84776918]
["bitfinex","ETHUSD",1641276122113,0.17645697,3736.7,3736.6,6.74776918]
["bitfinex","ETHUSD",1641276122310,0.17076307,3736.7,3736.6,6.74776918]
["bitfinex","ETHUSD",1641276122513,0.17076307,3736.7,3736.6,6.7788051]
["bitfinex","ETHUSD",1641276122712,0.29284732,3736.7,3736.6,6.7788051]
["bitfinex","ETHUSD",1641276123012,0.34152614,3736.7,3736.6,6.7788051]
["bitfinex","ETHUSD",1641276123211,0.34152614,3736.7,3736.6,9.49794065]
["bitfinex","ETHUSD",1641276123680,0.46361039,3736.7,3736.6,9.49794065]
["bitfinex","ETHUSD",1641276123877,0.51228921,3736.7,3736.6,9.49794065]
["bitfinex","ETHUSD",1641276124578,0.51228921,3736.7,3736.6,6.7788051]
["bitfinex","ETHUSD",1641276124777,0.63437346,3736.7,3736.6,8.19774185]
["bitfinex","ETHUSD",1641276124979,0.68305228,3736.7,3736.6,8.19774185]
["bitfinex","ETHUSD",1641276125681,0.80283447,3736.7,3736.6,8.19774185]
["bitfinex","ETHUSD",1641276126084,0.85151329,3736.7,3736.6,8.19774185]
["bitfinex","ETHUSD",1641276126387,0.85151329,3736.7,3736.6,9.91685646]
["bitfinex","ETHUSD",1641276126583,0.85151329,3736.7,3736.6,10.91685646]
["bitfinex","ETHUSD",1641276126786,0.89700835,3736.7,3736.6,10.91685646]
["bitfinex","ETHUSD",1641276126984,0.94568717,3736.7,3736.6,10.91685646]
["bitfinex","ETHUSD",1641276127807,1.06546936,3736.7,3736.6,10.91685646]
["bitfinex","ETHUSD",1641276128005,1.11414818,3736.7,3736.6,10.91685646]
["bitfinex","ETHUSD",1641276128805,1.15964324,3736.7,3736.6,10.91685646]
["bitfinex","ETHUSD",1641276129010,1.20832206,3736.7,3736.6,10.91685646]
["bitfinex","ETHUSD",1641276129208,1.20832206,3736.7,3736.6,26.54685646]
["bitfinex","ETHUSD",1641276129808,1.25381712,3736.7,3736.6,23.82774185]
["bitfinex","ETHUSD",1641276130011,0.03915651,3737.0,3736.9,0.78701908]
["bitfinex","ETHUSD",1641276130211,5.651e-05,3737.0,3736.9,16.80401908]
["bitfinex","ETHUSD",1641276130412,5.651e-05,3737.0,3736.9,17.48527355]
["bitfinex","ETHUSD",1641276130611,0.00569386,3737.1,3736.9,18.48527355]
["bitfinex","ETHUSD",1641276130810,0.00573032,3737.3,3737.0,16.63]
["bitfinex","ETHUSD",1641276131081,0.00573032,3737.3,3737.1,0.387]
["bitfinex","ETHUSD",1641276131268,0.00113685,3737.2,3737.1,16.017]
["bitfinex","ETHUSD",1641276131469,0.00113685,3737.2,3737.1,17.3545]
["bitfinex","ETHUSD",1641276131671,0.00113685,3737.2,3737.1,18.3545]
["bitfinex","ETHUSD",1641276131870,3.685e-05,3737.2,3737.1,23.85717995]
["bitfinex","ETHUSD",1641276132273,0.00573032,3737.3,3737.2,22.48]
["bitfinex","ETHUSD",1641276132274,3.032e-05,3737.3,3737.2,22.48]
["bitfinex","ETHUSD",1641276132471,3.032e-05,3737.3,3737.2,27.706]
["bitfinex","ETHUSD",1641276132671,3.032e-05,3737.3,3737.2,28.706]
["bitfinex","ETHUSD",1641276132871,0.00331079,3737.6,3737.3,8.85599]
["bitfinex","ETHUSD",1641276133071,0.00331079,3737.6,3737.4,1.387]
["bitfinex","ETHUSD",1641276133272,0.04961434,3737.8,3737.5,15.63]
["bitfinex","ETHUSD",1641276133473,0.04961434,3737.8,3737.6,2.8765968]
["bitfinex","ETHUSD",1641276133672,4.211e-05,3737.7,3737.6,4.6907968]
["bitfinex","ETHUSD",1641276133873,4.211e-05,3737.7,3737.6,20.3207968]
["bitfinex","ETHUSD",1641276134277,4.211e-05,3737.7,3737.6,21.73973355]
["bitfinex","ETHUSD",1641276134917,4.211e-05,3737.7,3737.6,25.39906971]
["bitfinex","ETHUSD",1641276135818,4.211e-05,3737.7,3737.6,25.40955416]
["bitfinex","ETHUSD",1641276136221,4.211e-05,3737.7,3737.6,25.41035487]
["bitfinex","ETHUSD",1641276136724,4.211e-05,3737.7,3737.6,21.78204664]
["bitfinex","ETHUSD",1641276137122,9.506e-05,3737.8,3737.7,22.43]
["bitfinex","ETHUSD",1641276137323,9.506e-05,3737.8,3737.7,28.956]
["bitfinex","ETHUSD",1641276137725,1.28791571,3739.2,3737.8,6.8]
["bitfinex","ETHUSD",1641276137923,1.28791571,3739.2,3737.7,29.456]
["bitfinex","ETHUSD",1641276137924,1.28791571,3739.2,3738.6,15.63]
["bitfinex","ETHUSD",1641276138126,0.00795793,3739.1,3738.8,15.63]
["bitfinex","ETHUSD",1641276138322,0.00795793,3739.1,3739.0,16.99689296]
["bitfinex","ETHUSD",1641276138570,1.28791571,3739.2,3739.0,18.38389296]
["bitfinex","ETHUSD",1641276138770,1.77703905,3739.5,3739.1,10.56244225]
["bitfinex","ETHUSD",1641276138970,1.28791571,3739.8,3739.4,1.33696]
["bitfinex","ETHUSD",1641276139172,1.28791571,3739.8,3739.6,1.17674775]
["bitfinex","ETHUSD",1641276139371,1.28791571,3739.8,3739.5,0.387]
["bitfinex","ETHUSD",1641276139573,2.1694811,3739.8,3739.5,0.387]
["bitfinex","ETHUSD",1641276139770,2.4694811,3739.8,3739.2,1.36048026]
["bitfinex","ETHUSD",1641276140172,2.4694811,3739.8,3739.5,42.9874557]
["bitfinex","ETHUSD",1641276140374,1.58791571,3739.8,3739.5,44.13883751]
["bitfinex","ETHUSD",1641276141072,4.12602641,3739.7,3739.5,44.13883751]
["bitfinex","ETHUSD",1641276141376,4.16353766,3739.7,3739.6,0.01047884]
["bitfinex","ETHUSD",1641276141670,0.71750932,3739.7,3739.6,0.01047884]
["bitfinex","ETHUSD",1641276142415,2.00542503,3739.7,3739.6,0.01047884]
["bitfinex","ETHUSD",1641276143219,0.71750932,3739.7,3739.6,0.01047884]
["bitfinex","ETHUSD",1641276144918,0.71750932,3739.7,3739.6,2.86047884]
["bitfinex","ETHUSD",1641276145720,0.04887972,3739.7,3739.6,2.86047884]
["bitfinex","ETHUSD",1641276145919,0.01136847,3739.7,3739.6,2.86047884]
["bitfinex","ETHUSD",1641276146756,0.01136847,3739.7,3739.6,0.01047884]
["bitfinex","ETHUSD",1641276147056,0.01136847,3739.7,3739.6,0.04149034]
["bitfinex","ETHUSD",1641276148055,0.31136847,3739.7,3739.6,0.04149034]
["bitfinex","ETHUSD",1641276148258,0.31136847,3739.7,3739.6,1.35492829]
["bitfinex","ETHUSD",1641276149657,0.31136847,3739.7,3739.6,2.25581671]
["bitfinex","ETHUSD",1641276152122,0.01136847,3739.7,3739.6,2.25581671]
["bitfinex","ETHUSD",1641276152326,0.01136847,3739.7,3739.6,5.19738398]
["bitfinex","ETHUSD",1641276152526,0.01136847,3739.7,3739.6,21.82738398]
["bitfinex","ETHUSD",1641276152723,0.01136847,3739.7,3739.6,20.92649556]
["bitfinex","ETHUSD",1641276154357,6.847e-05,3739.7,3739.6,20.92649556]
["bitfinex","ETHUSD",1641276154559,3.9127215,3741.2,3739.6,20.92649556]
["bitfinex","ETHUSD",1641276154560,0.03139169,3741.5,3740.3,0.04810398]
["bitfinex","ETHUSD",1641276154758,1.33958372,3742.4,3740.5,0.01239291]
["bitfinex","ETHUSD",1641276154759,0.03673249,3741.9,3740.5,0.01239291]
["bitfinex","ETHUSD",1641276154961,15.4926,3742.3,3740.8,0.66819]
["bitfinex","ETHUSD",1641276155164,15.4926,3742.3,3740.9,0.387]
["bitfinex","ETHUSD",1641276155362,0.01421059,3742.2,3741.0,1.22032918]
["bitfinex","ETHUSD",1641276155563,2.74237513,3742.2,3741.1,0.387]
["bitfinex","ETHUSD",1641276155762,0.01364217,3742.1,3741.1,1.1766]
["bitfinex","ETHUSD",1641276156162,0.01307374,3742.0,3741.3,1.33627]
["bitfinex","ETHUSD",1641276156562,0.01250532,3741.9,3741.3,1.33627]
["bitfinex","ETHUSD",1641276156961,0.0119369,3741.8,3741.3,1.33627]
["bitfinex","ETHUSD",1641276157163,0.0119369,3741.8,3741.6,1.09746585]
["bitfinex","ETHUSD",1641276157411,0.01136847,3741.7,3741.6,1.09746585]
["bitfinex","ETHUSD",1641276158814,0.01136847,3741.7,3741.6,1.12846047]
["bitfinex","ETHUSD",1641276159615,0.01136847,3741.7,3741.6,1.79659047]
["bitfinex","ETHUSD",1641276159817,0.01136847,3741.7,3741.6,5.19659047]
["bitfinex","ETHUSD",1641276160021,0.01136847,3741.7,3741.6,5.58359047]
["bitfinex","ETHUSD",1641276160219,0.01136847,3741.7,3741.6,6.6854326]
["bitfinex","ETHUSD",1641276160819,0.01136847,3741.7,3741.6,10.0854326]
["bitfinex","ETHUSD",1641276161269,0.00417231,3743.0,3741.7,6.8]
["bitfinex","ETHUSD",1641276161471,0.00417231,3743.0,3741.8,18.74516454]
["bitfinex","ETHUSD",1641276161668,0.00625266,3742.8,3742.4,15.63]
["bitfinex","ETHUSD",1641276161868,0.00625266,3742.8,3742.5,16.017]
["bitfinex","ETHUSD",1641276162068,0.00568424,3742.7,3742.6,3.22808001]
["bitfinex","ETHUSD",1641276162269,0.00568424,3742.7,3742.6,1.387]
["bitfinex","ETHUSD",1641276162569,0.00682108,3742.7,3742.6,0.387]
["bitfinex","ETHUSD",1641276162867,0.00682108,3742.7,3742.6,1.63525767]
["bitfinex","ETHUSD",1641276163272,1.8601739,3742.7,3742.6,2.78571773]
["bitfinex","ETHUSD",1641276164922,1.8601739,3742.7,3742.6,2.81670391]
["bitfinex","ETHUSD",1641276167723,1.8601739,3742.7,3742.6,2.82717434]
["bitfinex","ETHUSD",1641276167924,1.8601739,3742.7,3742.6,5.4606944]
["bitfinex","ETHUSD",1641276168228,1.8601739,3742.7,3742.6,5.45351934]
["bitfinex","ETHUSD",1641276168425,1.8601739,3742.7,3742.6,6.12144934]
["bitfinex","ETHUSD",1641276168664,1.8601739,3742.7,3742.6,7.12144934]
["bitfinex","ETHUSD",1641276169266,1.8601739,3742.7,3742.6,4.49510434]
["bitfinex","ETHUSD",1641276169870,1.8601739,3742.7,3742.6,6.9985668]
["bitfinex","ETHUSD",1641276170070,1.8601739,3742.7,3742.6,4.49510434]
["bitfinex","ETHUSD",1641276170676,1.8601739,3742.7,3742.6,7.59510434]
["bitfinex","ETHUSD",1641276170875,1.8601739,3742.7,3742.6,23.22510434]
["bitfinex","ETHUSD",1641276171387,2.66464893,3743.5,3742.6,23.22510434]
["bitfinex","ETHUSD",1641276171388,5.90789277,3744.9,3744.2,1.26663711]
["bitfinex","ETHUSD",1641276171584,13.50327273,3745.5,3744.5,22.48]
["bitfinex","ETHUSD",1641276171775,1.16997273,3745.5,3745.4,6.86278242]
["bitfinex","ETHUSD",1641276171972,8.58397072,3746.3,3745.7,0.61780389]
["bitfinex","ETHUSD",1641276172174,6.42e-06,3746.4,3746.3,4.35]
["bitfinex","ETHUSD",1641276172424,6.42e-06,3746.4,3746.3,23.41647628]
["bitfinex","ETHUSD",1641276172621,4.68847689,3747.3,3746.3,25.01647628]
["bitfinex","ETHUSD",1641276172823,4.68847689,3747.3,3747.2,4.839]
["bitfinex","ETHUSD",1641276173025,2.81797689,3747.3,3747.2,5.8258]
["bitfinex","ETHUSD",1641276173222,6.12574105,3748.1,3747.4,5.15]
["bitfinex","ETHUSD",1641276173427,6.12574105,3748.1,3747.9,4.85154648]
["bitfinex","ETHUSD",1641276173623,25.38270045,3748.6,3747.9,4.85154648]
["bitfinex","ETHUSD",1641276173624,25.38270045,3748.6,3747.9,21.86854648]
["bitfinex","ETHUSD",1641276173823,25.38270045,3748.6,3748.5,4.839]
["bitfinex","ETHUSD",1641276174024,25.38270045,3748.6,3748.5,21.48617094]
["bitfinex","ETHUSD",1641276174224,14.71478045,3748.6,3748.5,22.78617094]
["bitfinex","ETHUSD",1641276174427,8.045e-05,3748.6,3748.5,7.53428055]
["bitfinex","ETHUSD",1641276174725,9.05364974,3750.1,3749.0,0.6666]
["bitfinex","ETHUSD",1641276174930,9.05364974,3750.1,3748.9,1.3332]
["bitfinex","ETHUSD",1641276174931,9.05364974,3750.1,3750.0,4.839]
["bitfinex","ETHUSD",1641276175129,2.357194,3750.3,3750.0,6.36507795]
["bitfinex","ETHUSD",1641276175332,2.357194,3750.3,3750.2,4.839]
["bitfinex","ETHUSD",1641276175531,2.357194,3750.3,3750.2,5.226]
["bitfinex","ETHUSD",1641276176369,2.357194,3750.3,3750.0,0.00417106]
["bitfinex","ETHUSD",1641276176769,0.04149492,3750.2,3750.0,0.00417106]
["bitfinex","ETHUSD",1641276177067,2.357194,3750.3,3750.1,0.387]
["bitfinex","ETHUSD",1641276177469,0.04149492,3750.2,3750.1,0.387]
["bitfinex","ETHUSD",1641276179569,0.04149492,3750.2,3750.0,0.00417106]
["bitfinex","ETHUSD",1641276180030,0.04092649,3750.1,3749.6,5.58294838]
["bitfinex","ETHUSD",1641276180231,5.8,3750.0,3749.1,4.48374723]
["bitfinex","ETHUSD",1641276180529,0.33978965,3749.9,3749.8,2.69077967]
["bitfinex","ETHUSD",1641276180728,0.33978965,3749.9,3749.1,2.69077967]
["bitfinex","ETHUSD",1641276180729,1.07625079,3749.8,3749.1,2.69077967]
["bitfinex","ETHUSD",1641276180927,0.37862121,3749.9,3749.1,2.69077967]
["bitfinex","ETHUSD",1641276181131,0.0386528,3749.7,3749.2,3.36741841]
["bitfinex","ETHUSD",1641276181330,0.03922122,3749.8,3749.2,5.67119808]
["bitfinex","ETHUSD",1641276181529,0.03808438,3749.6,3749.3,4.60738936]
["bitfinex","ETHUSD",1641276181730,0.0386528,3749.7,3749.5,4.839]
["bitfinex","ETHUSD",1641276181929,2.357194,3750.3,3749.6,9.476]
["bitfinex","ETHUSD",1641276182130,2.357194,3750.3,3749.7,0.387]
["bitfinex","ETHUSD",1641276182429,0.04149492,3750.2,3749.7,0.387]
["bitfinex","ETHUSD",1641276182833,0.04092649,3750.1,3749.7,0.387]
["bitfinex","ETHUSD",1641276183030,0.04092649,3750.1,3749.8,0.03092545]
["bitfinex","ETHUSD",1641276183229,0.04035807,3750.0,3749.9,0.387]
["bitfinex","ETHUSD",1641276184070,0.04035807,3750.0,3749.9,0.39914363]
["bitfinex","ETHUSD",1641276184270,0.04035807,3750.0,3749.9,3.09014372]
["bitfinex","ETHUSD",1641276184672,0.04035807,3750.0,3749.9,0.39914363]
["bitfinex","ETHUSD",1641276185082,0.04035807,3750.0,3749.9,0.01214363]
["bitfinex","ETHUSD",1641276187635,0.04325751,3750.0,3749.9,0.01214363]
["bitfinex","ETHUSD",1641276187836,1.98323224,3750.1,3749.9,0.01214363]
["bitfinex","ETHUSD",1641276187837,0.66946996,3750.1,3749.9,0.01214363]
["bitfinex","ETHUSD",1641276188039,0.03662634,3750.2,3749.9,0.01214363]
["bitfinex","ETHUSD",1641276188239,0.00144972,3750.2,3749.9,0.01214363]
["bitfinex","ETHUSD",1641276188839,0.00144972,3750.2,3749.9,0.39914363]
["bitfinex","ETHUSD",1641276189540,0.00144972,3750.2,3750.1,0.01216171]
["bitfinex","ETHUSD",1641276189942,0.00258657,3750.2,3750.1,0.01216171]
["bitfinex","ETHUSD",1641276191569,0.00417314,3750.9,3750.1,0.01216171]
["bitfinex","ETHUSD",1641276191765,0.2,3750.3,3750.1,0.01216171]
["bitfinex","ETHUSD",1641276191966,0.00341054,3750.8,3750.1,0.01216171]
["bitfinex","ETHUSD",1641276192167,0.03486936,3751.3,3750.1,0.01216171]
["bitfinex","ETHUSD",1641276192465,0.00113684,3751.0,3750.2,0.00341054]
["bitfinex","ETHUSD",1641276192665,31.26723305,3751.9,3750.2,0.00341054]
["bitfinex","ETHUSD",1641276192864,31.26723305,3751.9,3750.2,0.00454738]
["bitfinex","ETHUSD",1641276193067,1.36535315,3751.4,3750.2,0.00454738]
["bitfinex","ETHUSD",1641276193265,1.66535315,3751.4,3750.2,0.00454738]
["bitfinex","ETHUSD",1641276193466,0.00170527,3751.3,3750.2,0.00454738]
["bitfinex","ETHUSD",1641276193665,2.00036,3751.8,3750.2,0.00454738]
["bitfinex","ETHUSD",1641276193866,2.03801864,3751.8,3750.2,0.00454738]
["bitfinex","ETHUSD",1641276194069,2.03801864,3751.8,3750.2,0.00625265]
["bitfinex","ETHUSD",1641276194070,0.00113685,3751.5,3750.2,0.00625265]
["bitfinex","ETHUSD",1641276194921,0.6668535,3750.9,3750.2,0.00625265]
["bitfinex","ETHUSD",1641276195122,0.70520295,3750.9,3750.3,0.01225166]
["bitfinex","ETHUSD",1641276195321,1.00520295,3750.9,3750.3,0.01225166]
["bitfinex","ETHUSD",1641276195521,1.00520295,3750.9,3750.4,0.00511581]
["bitfinex","ETHUSD",1641276195724,0.3,3750.9,3750.4,0.00511581]
["bitfinex","ETHUSD",1641276196123,0.9668595,3750.9,3750.4,0.00511581]
["bitfinex","ETHUSD",1641276196324,0.3,3750.8,3750.4,0.00511581]
["bitfinex","ETHUSD",1641276196727,0.6,3750.8,3750.4,0.00511581]
["bitfinex","ETHUSD",1641276197124,7.5,3750.8,3750.2,0.03091891]
["bitfinex","ETHUSD",1641276197325,0.66703,3750.3,3749.8,0.00572815]
["bitfinex","ETHUSD",1641276197524,1.0540428,3750.2,3749.8,0.00572815]
["bitfinex","ETHUSD",1641276197724,1.39009446,3750.2,3749.9,0.00284211]
["bitfinex","ETHUSD",1641276197925,1.39009446,3750.2,3749.9,10.4924917]
["bitfinex","ETHUSD",1641276198126,1.19735892,3750.1,3749.9,10.4924917]
["bitfinex","ETHUSD",1641276198326,1.58435892,3750.1,3750.0,0.00227369]
["bitfinex","ETHUSD",1641276198566,2.88435892,3750.1,3750.0,0.00227369]
["bitfinex","ETHUSD",1641276198763,2.18435892,3750.1,3750.0,0.00227369]
["bitfinex","ETHUSD",1641276198966,3.18435892,3750.1,3750.0,0.00227369]
["bitfinex","ETHUSD",1641276199370,0.3,3750.1,3750.0,0.00227369]
["bitfinex","ETHUSD",1641276199566,0.387,3750.5,3750.0,0.00227369]
["bitfinex","ETHUSD",1641276199766,0.387,3750.5,3750.0,3.01596001]
["bitfinex","ETHUSD",1641276200169,0.387,3750.5,3750.1,0.00170527]
["bitfinex","ETHUSD",1641276200372,0.666946,3750.3,3750.1,5.98250977]
["bitfinex","ETHUSD",1641276200573,1.13973391,3750.2,3750.1,5.99295882]
["bitfinex","ETHUSD",1641276200769,1.13973391,3750.2,3750.1,5.99125355]
["bitfinex","ETHUSD",1641276200971,1.13973391,3750.2,3750.1,0.01044905]
["bitfinex","ETHUSD",1641276201172,1.73973391,3750.2,3750.1,0.01044905]
["bitfinex","ETHUSD",1641276201370,1.73973391,3750.2,3750.1,3.02640906]
["bitfinex","ETHUSD",1641276201574,2.73973391,3750.2,3750.1,3.02640906]
["bitfinex","ETHUSD",1641276201771,2.73973391,3750.2,3750.1,0.01044905]
["bitfinex","ETHUSD",1641276201974,1.73973391,3750.2,3750.1,0.01044905]
["bitfinex","ETHUSD",1641276202173,2.73973391,3750.2,3750.1,0.01044905]
["bitfinex","ETHUSD",1641276202411,2.73973391,3750.2,3750.1,3.02640906]
["bitfinex","ETHUSD",1641276203011,2.43600925,3750.2,3750.1,3.02640906]
["bitfinex","ETHUSD",1641276203210,3.43600925,3750.2,3750.1,3.02640906]
["bitfinex","ETHUSD",1641276203813,0.3,3750.2,3750.1,3.02640906]
["bitfinex","ETHUSD",1641276204012,1.19967077,3750.2,3750.1,3.02640906]
["bitfinex","ETHUSD",1641276205216,1.79967077,3750.2,3750.1,3.02640906]
["bitfinex","ETHUSD",1641276206363,4.24967077,3750.2,3750.1,3.02640906]
["bitfinex","ETHUSD",1641276206563,5.24967077,3750.2,3750.1,3.02640906]
["bitfinex","ETHUSD",1641276206763,2.79967077,3750.2,3750.1,3.02640906]
["bitfinex","ETHUSD",1641276207169,2.79967077,3750.2,3750.1,5.68621615]
["bitfinex","ETHUSD",1641276207568,3.18667077,3750.2,3750.1,0.01044905]
["bitfinex","ETHUSD",1641276207967,6.9,3750.1,3750.0,5.6757671]
["bitfinex","ETHUSD",1641276208166,8.287,3750.1,3750.0,5.6757671]
["bitfinex","ETHUSD",1641276208366,8.287,3750.1,3750.0,5.67804079]
["bitfinex","ETHUSD",1641276208569,8.287,3750.1,3749.8,3.55514825]
["bitfinex","ETHUSD",1641276208570,7.51713,3749.9,3749.8,3.55514825]
["bitfinex","ETHUSD",1641276208769,7.51713,3749.9,3749.7,3.5584859]
["bitfinex","ETHUSD",1641276208770,3.89769188,3749.9,3749.7,3.5584859]
["bitfinex","ETHUSD",1641276208971,6.9051,3749.7,3749.2,8.659e-05]
["bitfinex","ETHUSD",1641276209170,2.7214347,3749.6,3749.2,8.659e-05]
["bitfinex","ETHUSD",1641276209370,2.7214347,3749.6,3749.3,0.00397896]
["bitfinex","ETHUSD",1641276209371,3.05383099,3749.6,3749.3,0.00397896]
["bitfinex","ETHUSD",1641276209819,0.66724,3749.5,3749.3,0.00397896]
["bitfinex","ETHUSD",1641276210018,1.72253179,3749.4,3749.3,0.00397896]
["bitfinex","ETHUSD",1641276210419,3.02253179,3749.4,3749.3,0.00397896]
["bitfinex","ETHUSD",1641276210623,3.02253179,3749.4,3749.2,0.00454739]
["bitfinex","ETHUSD",1641276211120,0.3,3749.4,3749.2,0.00454739]
["bitfinex","ETHUSD",1641276211522,1.63935958,3749.5,3749.2,0.00454739]
["bitfinex","ETHUSD",1641276211720,0.6,3749.5,3749.1,0.00511581]
["bitfinex","ETHUSD",1641276211920,0.3,3749.5,3749.1,0.00511581]
["bitfinex","ETHUSD",1641276212121,1.29177828,3749.6,3749.1,0.00511581]
["bitfinex","ETHUSD",1641276212521,2.29177828,3749.6,3749.1,0.00511581]
["bitfinex","ETHUSD",1641276212722,1.29177828,3749.6,3749.1,0.00511581]
["bitfinex","ETHUSD",1641276212920,46.53581174,3749.5,3749.1,0.00511581]
["bitfinex","ETHUSD",1641276213321,0.6,3749.5,3749.1,0.00511581]
["bitfinex","ETHUSD",1641276213584,2.26708,3749.5,3749.1,0.00511581]
["bitfinex","ETHUSD",1641276213785,1.96708,3749.5,3749.1,0.00511581]
["bitfinex","ETHUSD",1641276213985,0.3,3749.4,3749.1,0.00511581]
["bitfinex","ETHUSD",1641276216393,7.2,3749.4,3748.9,8.676e-05]
["bitfinex","ETHUSD",1641276216594,2.72143,3749.3,3748.9,8.676e-05]
["bitfinex","ETHUSD",1641276216795,1.3344311,3749.2,3748.5,8.00734537]
["bitfinex","ETHUSD",1641276216997,0.96729,3748.9,3748.5,8.00734537]
["bitfinex","ETHUSD",1641276217346,8.073768,3748.7,3748.6,0.00284212]
["bitfinex","ETHUSD",1641276217542,9.373768,3748.7,3748.6,0.00284212]
["bitfinex","ETHUSD",1641276217735,1.5760674,3748.3,3747.5,3.0954767]
["bitfinex","ETHUSD",1641276217934,0.3,3748.2,3747.4,4.52441355]
["bitfinex","ETHUSD",1641276218133,0.6,3748.2,3747.6,0.00568423]
["bitfinex","ETHUSD",1641276218535,1.19115663,3748.1,3747.6,0.00568423]
["bitfinex","ETHUSD",1641276218741,1.85852663,3748.1,3747.6,0.00568423]
["bitfinex","ETHUSD",1641276219140,0.70151571,3747.9,3746.9,0.0096632]
["bitfinex","ETHUSD",1641276219340,1.02544711,3747.3,3746.9,0.0096632]
["bitfinex","ETHUSD",1641276219542,1.32544711,3747.3,3746.9,0.01535024]
["bitfinex","ETHUSD",1641276219741,1.62544711,3747.3,3746.9,0.01535024]
["bitfinex","ETHUSD",1641276219946,0.66749,3747.1,3747.0,0.00909477]
["bitfinex","ETHUSD",1641276220151,0.3,3747.1,3747.0,0.00909477]
["bitfinex","ETHUSD",1641276220546,1.65547638,3747.3,3747.0,0.00909477]
["bitfinex","ETHUSD",1641276220747,6.20547638,3747.3,3746.4,4.46182505]
["bitfinex","ETHUSD",1641276220947,6.20547638,3747.3,3746.4,1.32600541]
["bitfinex","ETHUSD",1641276220948,4.18002927,3747.3,3746.4,1.32600541]
["bitfinex","ETHUSD",1641276221183,0.00170527,3747.2,3746.6,15.63]
["bitfinex","ETHUSD",1641276221383,0.00170527,3747.2,3746.8,15.64290524]
["bitfinex","ETHUSD",1641276221586,0.00113685,3747.1,3746.8,0.01290524]
["bitfinex","ETHUSD",1641276221782,0.00113685,3747.1,3746.9,1.387]
["bitfinex","ETHUSD",1641276221983,0.00170527,3747.2,3746.9,0.387]
["bitfinex","ETHUSD",1641276222382,1.38093256,3747.9,3746.9,0.387]
["bitfinex","ETHUSD",1641276222383,0.00113685,3747.1,3746.9,4.91141355]
["bitfinex","ETHUSD",1641276222585,0.00113685,3747.1,3747.0,7.2]
["bitfinex","ETHUSD",1641276222784,0.00511581,3747.8,3747.0,6.2]
["bitfinex","ETHUSD",1641276222981,1.38093256,3747.9,3746.9,4.91141355]
["bitfinex","ETHUSD",1641276222982,0.00113685,3747.1,3746.9,4.91141355]
["bitfinex","ETHUSD",1641276223182,0.00454739,3747.7,3746.9,4.91141355]
["bitfinex","ETHUSD",1641276223384,0.00511581,3747.8,3746.9,0.387]
["bitfinex","ETHUSD",1641276223585,1.98093256,3747.9,3746.9,0.387]
["bitfinex","ETHUSD",1641276223586,0.00397897,3747.6,3746.9,0.387]
["bitfinex","ETHUSD",1641276223885,1.98093256,3747.9,3746.9,0.387]
["bitfinex","ETHUSD",1641276223886,0.00341054,3747.5,3746.9,0.387]
["bitfinex","ETHUSD",1641276224285,0.00284212,3747.4,3746.9,0.387]
["bitfinex","ETHUSD",1641276224490,0.00284212,3747.4,3747.0,2.87543247]
["bitfinex","ETHUSD",1641276224687,1.08678428,3747.3,3746.9,0.387]
["bitfinex","ETHUSD",1641276224922,0.0022737,3747.3,3746.9,0.387]
["bitfinex","ETHUSD",1641276225123,0.00170527,3747.2,3746.9,0.387]
["bitfinex","ETHUSD",1641276225521,0.00113685,3747.1,3746.9,0.387]
["bitfinex","ETHUSD",1641276225923,0.00412183,3748.2,3746.9,0.387]
["bitfinex","ETHUSD",1641276225924,1.1267766,3747.8,3746.9,0.387]
["bitfinex","ETHUSD",1641276226122,1.7267766,3747.8,3746.9,0.387]
["bitfinex","ETHUSD",1641276226321,0.00454739,3747.7,3746.9,0.387]
["bitfinex","ETHUSD",1641276226721,0.00397897,3747.6,3746.9,0.387]
["bitfinex","ETHUSD",1641276227120,0.00341054,3747.5,3746.9,0.387]
["bitfinex","ETHUSD",1641276227524,0.00284212,3747.4,3746.9,0.387]
["bitfinex","ETHUSD",1641276227826,0.0022737,3747.3,3746.7,0.00113684]
["bitfinex","ETHUSD",1641276228224,0.3712996,3747.8,3746.7,0.00113684]
["bitfinex","ETHUSD",1641276228425,0.3712996,3747.8,3746.7,2.86297704]
["bitfinex","ETHUSD",1641276228673,0.00227369,3747.7,3746.7,2.86297704]
["bitfinex","ETHUSD",1641276228871,0.00227369,3747.7,3746.8,0.00284212]
["bitfinex","ETHUSD",1641276229071,0.00170527,3747.6,3746.8,0.00284212]
["bitfinex","ETHUSD",1641276229475,0.00113684,3747.5,3746.8,3.02010538]
["bitfinex","ETHUSD",1641276229676,0.00113684,3747.5,3746.9,3.06595789]
["bitfinex","ETHUSD",1641276229876,0.00454738,3748.1,3746.9,3.06823159]
["bitfinex","ETHUSD",1641276230074,0.00454738,3748.1,3747.0,0.66889527]
["bitfinex","ETHUSD",1641276230276,0.00332281,3748.3,3747.1,3.06060828]
["bitfinex","ETHUSD",1641276230277,0.00397896,3748.0,3747.1,3.06060828]
["bitfinex","ETHUSD",1641276230479,0.00397896,3748.0,3747.1,3.06174513]
["bitfinex","ETHUSD",1641276230676,0.00332281,3748.3,3747.1,3.06174513]
["bitfinex","ETHUSD",1641276230677,0.00341054,3747.9,3747.2,41.04601344]
["bitfinex","ETHUSD",1641276230874,0.00341054,3747.9,3747.3,2.83519717]
["bitfinex","ETHUSD",1641276231074,0.00284211,3747.8,3747.2,41.04601344]
["bitfinex","ETHUSD",1641276231478,0.00511581,3748.2,3747.2,41.04601344]
["bitfinex","ETHUSD",1641276231678,0.00511581,3748.2,3747.3,2.79570239]
["bitfinex","ETHUSD",1641276231879,0.00454738,3748.1,3747.2,41.04601344]
["bitfinex","ETHUSD",1641276232079,0.00454738,3748.1,3747.4,3.01726326]
["bitfinex","ETHUSD",1641276232323,0.00397896,3748.0,3747.4,3.01726326]
["bitfinex","ETHUSD",1641276232519,0.00397896,3748.0,3747.2,41.04601344]
["bitfinex","ETHUSD",1641276232520,0.00397896,3748.0,3747.3,3.01726326]
["bitfinex","ETHUSD",1641276232720,0.00341054,3747.9,3747.3,3.01726326]
["bitfinex","ETHUSD",1641276233123,0.00284211,3747.8,3747.3,3.01726326]
["bitfinex","ETHUSD",1641276233521,0.00454738,3748.1,3747.3,3.01726326]
["bitfinex","ETHUSD",1641276233719,0.00454738,3748.1,3747.3,5.87650742]
["bitfinex","ETHUSD",1641276233919,0.00397896,3748.0,3747.3,5.86105782]
["bitfinex","ETHUSD",1641276234321,0.00341054,3747.9,3747.3,5.7988727]
["bitfinex","ETHUSD",1641276234523,0.00341054,3747.9,3747.3,3.01726326]
["bitfinex","ETHUSD",1641276234722,0.00284211,3747.8,3747.3,3.01726326]
["bitfinex","ETHUSD",1641276234924,0.00284211,3747.8,3747.4,3.01726326]
["bitfinex","ETHUSD",1641276235125,0.00397896,3748.0,3747.4,3.01726326]
["bitfinex","ETHUSD",1641276235324,0.30397896,3748.0,3747.4,3.01726326]
["bitfinex","ETHUSD",1641276235525,0.00341054,3747.9,3747.5,1.32231029]
["bitfinex","ETHUSD",1641276236085,0.00284211,3747.8,3747.5,1.32231029]
["bitfinex","ETHUSD",1641276236482,0.00454738,3748.1,3747.5,1.32231029]
["bitfinex","ETHUSD",1641276236682,0.00454738,3748.1,3747.4,1.32231029]
["bitfinex","ETHUSD",1641276236883,0.00397896,3748.0,3747.4,1.32231029]
["bitfinex","ETHUSD",1641276237084,0.00397896,3748.0,3747.3,1.32231029]
["bitfinex","ETHUSD",1641276237284,0.00341054,3747.9,3747.3,1.32231029]
["bitfinex","ETHUSD",1641276237686,0.00284211,3747.8,3747.2,1.32231029]
["bitfinex","ETHUSD",1641276237887,1.12727306,3747.8,3747.2,1.32231029]
["bitfinex","ETHUSD",1641276238089,1.42443095,3747.8,3747.2,1.32231029]
["bitfinex","ETHUSD",1641276238488,1.72443095,3747.8,3747.2,1.32231029]
["bitfinex","ETHUSD",1641276239936,1.72443095,3747.8,3747.1,1.32344714]
["bitfinex","ETHUSD",1641276240136,1.72443095,3747.8,3747.3,3.01726326]
["bitfinex","ETHUSD",1641276241843,1.72443095,3747.8,3747.1,0.00113685]
["bitfinex","ETHUSD",1641276242242,1.72443095,3747.8,3746.9,0.0022737]
["bitfinex","ETHUSD",1641276242444,1.72443095,3747.8,3746.9,3.01968435]
["bitfinex","ETHUSD",1641276242843,1.72443095,3747.8,3747.0,0.00170527]
["bitfinex","ETHUSD",1641276243690,1.31446438,3747.1,3746.4,0.00511581]
["bitfinex","ETHUSD",1641276244090,3.1026096,3747.0,3746.4,3.02252646]
["bitfinex","ETHUSD",1641276244492,1.387,3746.9,3745.7,0.61780389]
["bitfinex","ETHUSD",1641276244691,3.1026096,3746.8,3746.5,0.00124739]
["bitfinex","ETHUSD",1641276244897,3.1026096,3746.8,3745.6,4.52946993]
["bitfinex","ETHUSD",1641276244898,7.287,3746.7,3745.6,0.00532121]
["bitfinex","ETHUSD",1641276245093,1.1029792,3746.5,3745.8,0.00216316]
["bitfinex","ETHUSD",1641276245295,1.38265475,3745.9,3745.5,0.00219466]
["bitfinex","ETHUSD",1641276245494,0.3,3745.9,3745.5,0.00219466]
["bitfinex","ETHUSD",1641276245694,0.3,3745.9,3745.6,0.00113684]
["bitfinex","ETHUSD",1641276246098,0.00341055,3746.4,3745.6,0.00113684]
["bitfinex","ETHUSD",1641276246498,0.00284212,3746.3,3745.5,0.00170527]
["bitfinex","ETHUSD",1641276246697,1.30931288,3746.3,3745.7,0.01046089]
["bitfinex","ETHUSD",1641276246898,0.0022737,3746.2,3745.7,0.01046089]
["bitfinex","ETHUSD",1641276247095,0.3022737,3746.2,3745.7,0.01046089]
["bitfinex","ETHUSD",1641276247338,0.00170527,3746.1,3745.7,0.01046089]
["bitfinex","ETHUSD",1641276247531,44.02664757,3746.1,3745.7,0.01046089]
["bitfinex","ETHUSD",1641276247733,0.00113685,3746.0,3745.7,0.01046089]
["bitfinex","ETHUSD",1641276248934,3.04040146,3746.0,3745.7,0.01046089]
["bitfinex","ETHUSD",1641276249234,3.30814789,3746.0,3745.7,0.01046089]
["bitfinex","ETHUSD",1641276249435,3.00814789,3746.0,3745.7,0.01046089]
["bitfinex","ETHUSD",1641276249634,2.98111767,3746.0,3745.7,0.01046089]
["bitfinex","ETHUSD",1641276249836,0.00113685,3746.0,3745.7,0.01046089]
["bitfinex","ETHUSD",1641276250039,2.98398545,3746.0,3745.7,0.01046089]
["bitfinex","ETHUSD",1641276250241,3.06854902,3746.0,3745.7,0.01046089]
["bitfinex","ETHUSD",1641276250441,0.00113685,3746.0,3745.7,0.01046089]
["bitfinex","ETHUSD",1641276250740,2.97896315,3746.0,3745.7,0.01046089]
["bitfinex","ETHUSD",1641276250941,0.00113685,3746.0,3745.7,0.01046089]
["bitfinex","ETHUSD",1641276253689,46.381173,3745.9,3745.7,0.01046089]
["bitfinex","ETHUSD",1641276253897,9.89178093,3745.8,3745.7,0.01046089]
["bitfinex","ETHUSD",1641276254090,8.31708257,3745.8,3745.7,0.01046089]
["bitfinex","ETHUSD",1641276254932,8.61896815,3745.8,3745.7,0.01046089]
["bitfinex","ETHUSD",1641276255429,6.0,3745.7,3745.2,0.00405271]
["bitfinex","ETHUSD",1641276255630,1.0,3745.6,3745.4,0.00332296]
["bitfinex","ETHUSD",1641276255832,2.01207251,3745.6,3745.4,0.00332296]
["bitfinex","ETHUSD",1641276256032,0.00113685,3745.6,3745.4,0.00332296]
["bitfinex","ETHUSD",1641276256231,1.00113685,3745.6,3745.4,0.00332296]
["bitfinex","ETHUSD",1641276256630,0.00113685,3745.6,3745.4,0.00332296]
["bitfinex","ETHUSD",1641276257333,0.00113685,3745.6,3745.2,1.34492898]
["bitfinex","ETHUSD",1641276259187,0.00113685,3745.6,3745.4,1.34492898]
["bitfinex","ETHUSD",1641276259993,0.00113685,3745.6,3745.1,2.64909846]
["bitfinex","ETHUSD",1641276260496,0.00113685,3745.6,3745.2,0.00113685]
["bitfinex","ETHUSD",1641276261795,0.00113685,3745.6,3745.3,50.02719794]
["bitfinex","ETHUSD",1641276262630,0.00113685,3745.6,3745.4,0.687]
["bitfinex","ETHUSD",1641276262830,0.00113685,3745.6,3745.4,1.687]
["bitfinex","ETHUSD",1641276263430,0.00113685,3745.6,3745.4,11.90480572]
["bitfinex","ETHUSD",1641276263632,0.00564105,3746.2,3746.1,0.00727501]
["bitfinex","ETHUSD",1641276264333,3.72869325,3747.4,3746.1,0.00727501]
["bitfinex","ETHUSD",1641276264536,49.26436475,3747.2,3746.1,0.00727501]
["bitfinex","ETHUSD",1641276264737,3.12035736,3747.1,3746.1,0.00727501]
["bitfinex","ETHUSD",1641276264933,0.00557422,3746.6,3746.1,0.00727501]
["bitfinex","ETHUSD",1641276265134,0.00557422,3746.6,3746.1,3.02462052]
["bitfinex","ETHUSD",1641276265335,0.00511581,3746.5,3746.1,0.00727501]
["bitfinex","ETHUSD",1641276265534,1.26961105,3746.5,3746.1,0.00727501]
["bitfinex","ETHUSD",1641276265734,0.00454739,3746.4,3746.1,0.00727501]
["bitfinex","ETHUSD",1641276266175,0.00397896,3746.3,3746.1,0.00727501]
["bitfinex","ETHUSD",1641276266574,0.00341054,3746.2,3746.1,0.00727501]
["bitfinex","ETHUSD",1641276273575,0.00341054,3746.2,3746.1,3.02475679]
["bitfinex","ETHUSD",1641276277428,0.00341054,3746.2,3746.1,40.09273902]
["bitfinex","ETHUSD",1641276277829,0.00341054,3746.2,3746.1,3.02475679]
["bitfinex","ETHUSD",1641276278429,0.00341054,3746.2,3746.1,0.00727501]
["bitfinex","ETHUSD",1641276282090,0.00341054,3746.2,3746.1,3.02483074]
["bitfinex","ETHUSD",1641276282491,0.00341054,3746.2,3746.1,0.00727501]
["bitfinex","ETHUSD",1641276283291,0.00341054,3746.2,3746.1,3.02483074]
["bitfinex","ETHUSD",1641276287931,3.47175202,3746.2,3746.1,3.02483074]
["bitfinex","ETHUSD",1641276288130,4.47175202,3746.2,3746.1,3.02483074]
["bitfinex","ETHUSD",1641276288329,8.22175202,3746.2,3746.1,3.02483074]
["bitfinex","ETHUSD",1641276288582,10.67251168,3746.2,3746.1,0.00727501]
["bitfinex","ETHUSD",1641276288782,11.7,3746.1,3745.7,0.00323299]
["bitfinex","ETHUSD",1641276288982,1.33561,3745.9,3745.7,0.00323299]
["bitfinex","ETHUSD",1641276289182,3.59450374,3745.8,3745.2,0.00113685]
["bitfinex","ETHUSD",1641276289383,3.63382968,3745.8,3745.2,0.00113685]
["bitfinex","ETHUSD",1641276289583,1.33562,3745.6,3744.9,0.00397897]
["bitfinex","ETHUSD",1641276289781,3.41352906,3745.6,3744.9,0.00397897]
["bitfinex","ETHUSD",1641276289987,1.08115249,3745.2,3744.7,0.00511581]
["bitfinex","ETHUSD",1641276290185,0.66782,3745.0,3744.7,0.00511581]
["bitfinex","ETHUSD",1641276290388,0.96782,3745.0,3744.7,0.00511581]
["bitfinex","ETHUSD",1641276291387,1.6356401,3745.0,3744.7,0.00511581]
["bitfinex","ETHUSD",1641276291585,1.67310687,3745.0,3744.7,0.00511581]
["bitfinex","ETHUSD",1641276291786,1.00528677,3745.0,3744.5,0.00625266]
["bitfinex","ETHUSD",1641276291986,0.96782,3745.0,3744.5,0.00625266]
["bitfinex","ETHUSD",1641276292188,0.3,3745.0,3744.5,0.00625266]
["bitfinex","ETHUSD",1641276292432,0.3,3745.1,3744.5,0.00625266]
["bitfinex","ETHUSD",1641276292631,2.01912302,3745.2,3744.7,38.77100738]
["bitfinex","ETHUSD",1641276292834,1.71912302,3745.2,3744.7,38.77100738]
["bitfinex","ETHUSD",1641276293039,1.71912302,3745.2,3744.8,0.00454739]
["bitfinex","ETHUSD",1641276293636,0.63797053,3745.2,3744.8,0.00454739]
["bitfinex","ETHUSD",1641276293834,1.30574053,3745.2,3744.8,0.00454739]
["bitfinex","ETHUSD",1641276294934,0.96777,3745.2,3744.8,0.00454739]
["bitfinex","ETHUSD",1641276295936,1.3355968,3745.1,3744.8,0.00454739]
["bitfinex","ETHUSD",1641276296179,0.3,3745.1,3744.8,0.00454739]
["bitfinex","ETHUSD",1641276296381,0.03561687,3745.2,3744.6,0.00568424]
["bitfinex","ETHUSD",1641276296382,0.3,3745.2,3744.6,0.00568424]
["bitfinex","ETHUSD",1641276296580,1.90349933,3745.3,3744.6,0.00568424]
["bitfinex","ETHUSD",1641276297679,2.60641421,3745.3,3744.6,0.00568424]
["bitfinex","ETHUSD",1641276297878,3.27416421,3745.3,3744.6,0.00568424]
["bitfinex","ETHUSD",1641276300234,1.93865771,3745.3,3744.6,0.00568424]
["bitfinex","ETHUSD",1641276300434,0.66778,3745.1,3744.6,55.06847675]
["bitfinex","ETHUSD",1641276300634,0.96778,3745.1,3744.6,55.06847675]
["bitfinex","ETHUSD",1641276300838,1.26778,3745.1,3744.7,0.00511581]
["bitfinex","ETHUSD",1641276306701,1.26778,3745.1,3744.8,3.01845938]
["bitfinex","ETHUSD",1641276307105,1.26778,3745.1,3744.9,0.00397897]
["bitfinex","ETHUSD",1641276308030,0.3,3745.1,3744.7,0.00511581]
["bitfinex","ETHUSD",1641276308533,0.6,3745.2,3744.7,0.00511581]
["bitfinex","ETHUSD",1641276308729,0.3,3745.2,3744.7,2.77937719]
["bitfinex","ETHUSD",1641276308932,0.3352469,3745.3,3744.8,3.01835371]
["bitfinex","ETHUSD",1641276309130,2.02448814,3745.6,3744.8,3.0229011]
["bitfinex","ETHUSD",1641276309334,2.02448814,3745.6,3744.9,0.00397897]
["bitfinex","ETHUSD",1641276309533,0.6677,3745.5,3744.9,0.00397897]
["bitfinex","ETHUSD",1641276310034,0.6677,3745.5,3744.9,3.02233268]
["bitfinex","ETHUSD",1641276310333,2.69218714,3745.6,3744.9,3.02233268]
["bitfinex","ETHUSD",1641276310334,0.03748814,3745.6,3745.0,2.79123232]
["bitfinex","ETHUSD",1641276310536,0.00437298,3745.8,3745.0,3.45880232]
["bitfinex","ETHUSD",1641276310734,0.00437298,3745.8,3745.1,0.00284212]
["bitfinex","ETHUSD",1641276310934,0.00437298,3745.8,3745.2,0.66753]
["bitfinex","ETHUSD",1641276311186,0.00113684,3745.8,3745.3,3.23725963]
["bitfinex","ETHUSD",1641276311385,0.00113684,3745.8,3745.3,3.2389649]
["bitfinex","ETHUSD",1641276311586,0.00113684,3745.8,3745.4,0.00113685]
["bitfinex","ETHUSD",1641276312085,0.00113684,3745.8,3745.4,3.01949056]
["bitfinex","ETHUSD",1641276312287,0.00113684,3745.8,3745.5,3.02639348]
["bitfinex","ETHUSD",1641276313087,0.00113684,3745.8,3745.6,3.01835371]
["bitfinex","ETHUSD",1641276313287,0.00113684,3745.8,3745.7,3.00764724]
["bitfinex","ETHUSD",1641276313889,0.00113684,3745.8,3745.6,3.01835371]
["bitfinex","ETHUSD",1641276314288,0.00113684,3745.8,3745.7,3.01835371]
["bitfinex","ETHUSD",1641276314961,0.00113684,3745.8,3745.7,0.01046169]
["bitfinex","ETHUSD",1641276315158,0.30113684,3745.8,3745.7,0.01046169]
["bitfinex","ETHUSD",1641276315359,0.30113684,3745.8,3745.7,3.0288154]
["bitfinex","ETHUSD",1641276317459,0.00113684,3745.8,3745.7,3.0288154]
["bitfinex","ETHUSD",1641276317660,0.00113684,3745.8,3745.7,5.97554265]
["bitfinex","ETHUSD",1641276317860,0.00113684,3745.8,3745.7,3.0288154]
["bitfinex","ETHUSD",1641276319380,0.03975037,3746.0,3745.7,3.0288154]
["bitfinex","ETHUSD",1641276319580,0.3,3745.9,3745.7,3.0288154]
["bitfinex","ETHUSD",1641276319883,0.00170527,3745.9,3745.7,3.0288154]
["bitfinex","ETHUSD",1641276320084,0.00170527,3745.9,3745.8,3.01835371]
["bitfinex","ETHUSD",1641276323639,0.00170527,3745.9,3745.8,6.90442417]
["bitfinex","ETHUSD",1641276323846,0.00170527,3745.9,3745.8,29.68442417]
["bitfinex","ETHUSD",1641276324041,0.00170527,3745.9,3745.8,27.18535371]
["bitfinex","ETHUSD",1641276324641,0.00170527,3745.9,3745.8,27.24495371]
["bitfinex","ETHUSD",1641276325045,0.00170527,3745.9,3745.8,31.77153349]
["bitfinex","ETHUSD",1641276325244,0.00323605,3746.5,3745.9,6.85]
["bitfinex","ETHUSD",1641276325447,0.00323605,3746.5,3746.0,3.05602]
["bitfinex","ETHUSD",1641276325648,0.00284212,3746.4,3746.0,4.05602]
["bitfinex","ETHUSD",1641276326084,0.00227369,3746.3,3746.1,3.3889503]
["bitfinex","ETHUSD",1641276326281,0.00227369,3746.3,3746.1,7.83596401]
["bitfinex","ETHUSD",1641276326486,0.00323605,3746.5,3746.2,11.18984322]
["bitfinex","ETHUSD",1641276326682,0.00323605,3746.5,3746.3,0.66727]
["bitfinex","ETHUSD",1641276326882,0.00323605,3746.5,3746.4,3.21797946]
["bitfinex","ETHUSD",1641276327086,0.00323605,3746.5,3746.4,4.21797946]
["bitfinex","ETHUSD",1641276327290,0.00341054,3746.5,3746.4,4.21797946]
["bitfinex","ETHUSD",1641276327487,0.00341054,3746.5,3746.4,3.0]
["bitfinex","ETHUSD",1641276327689,0.00341054,3746.5,3746.4,8.83228342]
["bitfinex","ETHUSD",1641276329292,0.00341054,3746.5,3746.4,5.83228342]
["bitfinex","ETHUSD",1641276330038,0.00341054,3746.5,3746.4,6.83228342]
["bitfinex","ETHUSD",1641276330838,0.00341054,3746.5,3746.4,3.01835371]
["bitfinex","ETHUSD",1641276331442,0.00341054,3746.5,3746.4,2.67279203]
["bitfinex","ETHUSD",1641276331845,0.00341054,3746.5,3746.4,5.69114574]
["bitfinex","ETHUSD",1641276332442,0.00341054,3746.5,3746.2,3.54740971]
["bitfinex","ETHUSD",1641276332443,0.00341054,3746.5,3746.2,0.003236]
["bitfinex","ETHUSD",1641276332843,0.00284212,3746.4,3746.2,0.003236]
["bitfinex","ETHUSD",1641276333245,1.0131445,3746.8,3746.2,0.003236]
["bitfinex","ETHUSD",1641276333246,0.00227369,3746.3,3746.2,0.003236]
["bitfinex","ETHUSD",1641276337638,0.00227369,3746.3,3746.2,1.3445253]
["bitfinex","ETHUSD",1641276338041,0.00227369,3746.3,3746.2,0.003236]
["bitfinex","ETHUSD",1641276338845,0.00227369,3746.3,3746.2,1.34082656]
["bitfinex","ETHUSD",1641276339842,0.00227369,3746.3,3746.2,0.003236]
["bitfinex","ETHUSD",1641276345753,0.38927369,3746.3,3746.2,0.003236]
["bitfinex","ETHUSD",1641276345953,0.38927369,3746.3,3745.8,0.03828786]
["bitfinex","ETHUSD",1641276346154,0.68927369,3746.3,3745.8,0.03828786]
["bitfinex","ETHUSD",1641276346355,0.00170527,3746.2,3745.8,0.03828786]
["bitfinex","ETHUSD",1641276346653,0.687,3746.3,3745.8,0.03828786]
["bitfinex","ETHUSD",1641276346654,0.38813684,3746.1,3745.8,0.03828786]
["bitfinex","ETHUSD",1641276346856,0.68813684,3746.1,3745.8,0.03828786]
["bitfinex","ETHUSD",1641276347055,0.687,3746.1,3745.8,0.03828786]
["bitfinex","ETHUSD",1641276347361,1.16770661,3745.7,3744.7,6.12]
["bitfinex","ETHUSD",1641276347556,1.46770661,3745.7,3744.9,53.61974092]
["bitfinex","ETHUSD",1641276347756,1.76770661,3745.7,3744.9,53.61974092]
["bitfinex","ETHUSD",1641276348159,0.6,3745.7,3744.9,53.61974092]
["bitfinex","ETHUSD",1641276348356,0.3,3745.7,3744.9,53.61974092]
["bitfinex","ETHUSD",1641276348585,0.3,3745.7,3745.0,3.0183555]
["bitfinex","ETHUSD",1641276348782,0.687,3746.1,3745.0,3.0183555]
["bitfinex","ETHUSD",1641276348983,0.987,3746.1,3745.1,0.00454739]
["bitfinex","ETHUSD",1641276349184,1.73943784,3746.1,3745.1,0.00454739]
["bitfinex","ETHUSD",1641276349383,2.03943784,3746.1,3745.1,0.00454739]
["bitfinex","ETHUSD",1641276349585,2.03943784,3746.1,3745.4,1.33759056]
["bitfinex","ETHUSD",1641276349992,2.03943784,3746.1,3745.5,0.0022737]
["bitfinex","ETHUSD",1641276350189,0.987,3746.1,3745.5,0.0022737]
["bitfinex","ETHUSD",1641276350389,0.987,3746.1,3745.5,3.0206292]
["bitfinex","ETHUSD",1641276350792,0.987,3746.1,3746.0,0.00322229]
["bitfinex","ETHUSD",1641276350793,0.387,3746.1,3746.0,0.00322229]
["bitfinex","ETHUSD",1641276351189,0.38813684,3746.1,3745.6,0.03999338]
["bitfinex","ETHUSD",1641276351589,0.38813684,3746.1,3745.7,0.00113685]
["bitfinex","ETHUSD",1641276351790,0.38813684,3746.1,3746.0,0.01046084]
["bitfinex","ETHUSD",1641276352944,0.38813684,3746.1,3746.0,3.02881634]
["bitfinex","ETHUSD",1641276362338,0.00113684,3746.1,3746.0,3.02881634]
["bitfinex","ETHUSD",1641276362940,0.00113684,3746.1,3746.0,6.36259235]
["bitfinex","ETHUSD",1641276363141,0.03828811,3746.8,3746.4,0.66739]
["bitfinex","ETHUSD",1641276363340,0.03828811,3746.8,3746.5,2.84940025]
["bitfinex","ETHUSD",1641276363597,0.03828811,3746.8,3746.5,3.14940025]
["bitfinex","ETHUSD",1641276363792,0.03828811,3746.8,3746.5,2.3021264]
["bitfinex","ETHUSD",1641276363993,0.03828811,3746.8,3746.5,2.0021264]
["bitfinex","ETHUSD",1641276364192,0.03828811,3746.8,3746.5,2.3021264]
["bitfinex","ETHUSD",1641276365197,39.60085369,3746.9,3746.5,2.3021264]
["bitfinex","ETHUSD",1641276365403,39.60085369,3746.9,3746.6,3.6857355]
["bitfinex","ETHUSD",1641276365597,0.00397897,3746.8,3746.6,3.6857355]
["bitfinex","ETHUSD",1641276365797,0.00397897,3746.8,3746.6,3.9857355]
["bitfinex","ETHUSD",1641276366098,0.00341055,3746.7,3746.6,0.96738]
["bitfinex","ETHUSD",1641276366897,0.00341055,3746.7,3746.6,1.26738]
["bitfinex","ETHUSD",1641276367332,0.00341055,3746.7,3746.6,0.66738]
["bitfinex","ETHUSD",1641276371195,0.00341055,3746.7,3746.5,2.0021264]
["bitfinex","ETHUSD",1641276371596,0.00284212,3746.6,3746.5,0.6673755]
["bitfinex","ETHUSD",1641276372000,0.00284212,3746.6,3746.4,0.67077692]
["bitfinex","ETHUSD",1641276372299,0.0022737,3746.5,3746.4,0.67077692]
["bitfinex","ETHUSD",1641276372501,0.0022737,3746.5,3746.4,0.97077692]
["bitfinex","ETHUSD",1641276372907,0.0022737,3746.5,3746.4,1.27077692]
["bitfinex","ETHUSD",1641276373307,0.0022737,3746.5,3746.4,1.2675546]
["bitfinex","ETHUSD",1641276376959,0.0022737,3746.5,3746.4,0.6675546]
["bitfinex","ETHUSD",1641276377359,0.0022737,3746.5,3746.3,0.0088223]
["bitfinex","ETHUSD",1641276377557,0.0022737,3746.5,3746.4,0.01083634]
["bitfinex","ETHUSD",1641276377763,0.0022737,3746.5,3746.4,0.00283634]
["bitfinex","ETHUSD",1641276377764,11.37136465,3746.5,3746.4,0.00283634]
["bitfinex","ETHUSD",1641276379293,11.37136465,3746.5,3746.0,0.00101129]
["bitfinex","ETHUSD",1641276379294,6.85,3746.4,3746.0,0.00101129]
["bitfinex","ETHUSD",1641276379493,4.64234819,3746.3,3746.0,0.00101129]
["bitfinex","ETHUSD",1641276379691,6.97787819,3746.3,3746.0,0.00101129]
["bitfinex","ETHUSD",1641276380700,0.66776,3746.2,3746.0,0.00101129]
["bitfinex","ETHUSD",1641276380906,0.387,3746.1,3746.0,0.00101129]
["bitfinex","ETHUSD",1641276381313,3.34605075,3746.1,3745.8,0.00403777]
["bitfinex","ETHUSD",1641276381600,0.66769,3746.0,3745.9,0.00113684]
["bitfinex","ETHUSD",1641276381798,1.05469,3746.0,3745.9,0.00113684]
["bitfinex","ETHUSD",1641276382200,1.72239,3746.0,3745.9,0.00113684]
["bitfinex","ETHUSD",1641276382448,1.72239,3746.0,3745.9,3.01928837]
["bitfinex","ETHUSD",1641276382650,4.68852022,3746.0,3745.9,3.01928837]
["bitfinex","ETHUSD",1641276382848,4.68852022,3746.0,3745.9,0.01159795]
["bitfinex","ETHUSD",1641276383049,1.72239,3746.0,3745.9,0.01159795]
["bitfinex","ETHUSD",1641276383248,4.65378161,3746.0,3745.9,0.01159795]
["bitfinex","ETHUSD",1641276383852,4.65378161,3746.0,3745.9,3.02974948]
["bitfinex","ETHUSD",1641276384249,3.31839161,3746.0,3745.9,3.02974948]
["bitfinex","ETHUSD",1641276384450,0.387,3746.0,3745.9,3.02974948]
["bitfinex","ETHUSD",1641276384649,0.387,3746.0,3745.9,0.01159795]
["bitfinex","ETHUSD",1641276385650,1.387,3746.0,3745.9,0.01159795]
["bitfinex","ETHUSD",1641276385850,0.387,3746.0,3745.9,0.01159795]
["bitfinex","ETHUSD",1641276386709,3.50047016,3746.0,3745.9,0.01159795]
["bitfinex","ETHUSD",1641276386912,1.387,3746.0,3745.9,0.01159795]
["bitfinex","ETHUSD",1641276387209,0.387,3746.0,3745.9,0.01159795]
["bitfinex","ETHUSD",1641276387409,3.39164819,3746.0,3745.9,0.01159795]
["bitfinex","ETHUSD",1641276387608,4.39164819,3746.0,3745.9,0.01159795]
["bitfinex","ETHUSD",1641276387812,1.387,3746.0,3745.9,0.01159795]
["bitfinex","ETHUSD",1641276388213,4.30079164,3746.0,3745.9,0.01159795]
["bitfinex","ETHUSD",1641276388915,6.85,3745.9,3745.6,0.00323726]
["bitfinex","ETHUSD",1641276389115,4.54970558,3745.8,3745.6,0.00323726]
["bitfinex","ETHUSD",1641276389315,3.58090459,3745.7,3745.6,0.00323726]
["bitfinex","ETHUSD",1641276389515,4.96790459,3745.7,3745.6,0.00323726]
["bitfinex","ETHUSD",1641276389845,4.96790459,3745.7,3745.6,0.00494253]
["bitfinex","ETHUSD",1641276390049,9.41790459,3745.7,3745.6,0.00494253]
["bitfinex","ETHUSD",1641276390450,1.387,3745.7,3745.6,0.00494253]
["bitfinex","ETHUSD",1641276390650,3.56866012,3745.7,3745.6,0.00494253]
["bitfinex","ETHUSD",1641276391051,7.36866012,3745.7,3745.6,0.00494253]
["bitfinex","ETHUSD",1641276391254,7.36866012,3745.7,3745.6,0.00170527]
["bitfinex","ETHUSD",1641276391448,7.23974811,3745.7,3745.6,0.00170527]
["bitfinex","ETHUSD",1641276391650,1.25607905,3745.6,3745.4,0.00284212]
["bitfinex","ETHUSD",1641276391848,6.837,3745.5,3745.4,0.00284212]
["bitfinex","ETHUSD",1641276392048,1.387,3745.5,3745.4,0.00284212]
["bitfinex","ETHUSD",1641276392249,0.387,3745.5,3745.4,0.00284212]
["bitfinex","ETHUSD",1641276392448,0.387,3745.5,3744.4,0.38968672]
["bitfinex","ETHUSD",1641276392654,0.387,3745.5,3744.4,0.68968672]
["bitfinex","ETHUSD",1641276392852,0.387,3745.5,3744.5,0.00511581]
["bitfinex","ETHUSD",1641276393256,37.58436085,3744.8,3744.5,0.00511581]
["bitfinex","ETHUSD",1641276393452,0.387,3745.5,3744.5,0.00511581]
["bitfinex","ETHUSD",1641276393922,0.387,3745.5,3744.5,3.02360446]
["bitfinex","ETHUSD",1641276394118,1.25607905,3745.6,3744.6,0.3]
["bitfinex","ETHUSD",1641276394319,1.25607905,3745.6,3744.6,3.62303604]
["bitfinex","ETHUSD",1641276394519,1.25607905,3745.6,3744.7,0.00397896]
["bitfinex","ETHUSD",1641276395522,1.25607905,3745.6,3744.7,3.32246761]
["bitfinex","ETHUSD",1641276395923,1.25607905,3745.6,3744.8,0.00341054]
["bitfinex","ETHUSD",1641276396322,1.25607905,3745.6,3744.8,3.02189919]
["bitfinex","ETHUSD",1641276396525,1.25607905,3745.6,3744.8,3.32189919]
["bitfinex","ETHUSD",1641276396724,1.25607905,3745.6,3744.9,3.02133077]
["bitfinex","ETHUSD",1641276396924,1.25607905,3745.6,3744.9,3.32133077]
["bitfinex","ETHUSD",1641276397124,1.25607905,3745.6,3745.0,0.00227369]
["bitfinex","ETHUSD",1641276397952,1.25607905,3745.6,3745.0,3.02076234]
["bitfinex","ETHUSD",1641276398354,1.25607905,3745.6,3745.1,0.00170527]
["bitfinex","ETHUSD",1641276398959,1.25607905,3745.6,3745.0,0.00227369]
["bitfinex","ETHUSD",1641276399166,1.25607905,3745.6,3745.1,3.01848865]
["bitfinex","ETHUSD",1641276399561,1.25607905,3745.6,3745.2,0.00113685]
["bitfinex","ETHUSD",1641276400061,1.25607905,3745.6,3745.1,0.00170527]
["bitfinex","ETHUSD",1641276400662,1.25607905,3745.6,3744.7,0.00565404]
["bitfinex","ETHUSD",1641276400862,1.25607905,3745.6,3744.7,0.009633]
["bitfinex","ETHUSD",1641276401093,1.25607905,3745.6,3744.8,0.00341054]
["bitfinex","ETHUSD",1641276401497,1.25607905,3745.6,3744.8,3.02189919]
["bitfinex","ETHUSD",1641276401803,1.25607905,3745.6,3744.9,3.02133077]
["bitfinex","ETHUSD",1641276402197,1.25607905,3745.6,3745.0,0.00227369]
["bitfinex","ETHUSD",1641276402400,2.93597358,3745.5,3745.0,0.00227369]
["bitfinex","ETHUSD",1641276402603,1.0,3745.4,3745.0,0.00227369]
["bitfinex","ETHUSD",1641276402999,1.25607905,3745.6,3745.0,0.00227369]
["bitfinex","ETHUSD",1641276403599,1.25607905,3745.6,3745.0,3.01848865]
["bitfinex","ETHUSD",1641276404002,1.25607905,3745.6,3745.1,0.00170527]
["bitfinex","ETHUSD",1641276404202,2.25607905,3745.6,3745.1,0.00170527]
["bitfinex","ETHUSD",1641276404703,2.25607905,3745.6,3744.9,0.00284212]
["bitfinex","ETHUSD",1641276405146,1.25607905,3745.6,3744.9,3.02133077]
["bitfinex","ETHUSD",1641276405547,2.25607905,3745.6,3745.0,0.00227369]
["bitfinex","ETHUSD",1641276406150,1.25607905,3745.6,3745.0,0.00227369]
["bitfinex","ETHUSD",1641276406354,3.02961765,3745.5,3745.0,0.00227369]
["bitfinex","ETHUSD",1641276406551,1.0,3745.4,3744.9,0.00284212]
["bitfinex","ETHUSD",1641276407151,2.99524741,3745.5,3744.9,0.00284212]
["bitfinex","ETHUSD",1641276407351,1.25607905,3745.6,3744.9,0.00284212]
["bitfinex","ETHUSD",1641276408792,1.25607905,3745.6,3744.8,0.00341054]
["bitfinex","ETHUSD",1641276410696,1.25607905,3745.6,3744.7,0.00397896]
["bitfinex","ETHUSD",1641276411497,53.33358541,3745.0,3744.7,0.00397896]
["bitfinex","ETHUSD",1641276416694,53.33358541,3745.0,3744.8,3.01883694]
["bitfinex","ETHUSD",1641276417100,53.33358541,3745.0,3744.9,0.00284212]
["bitfinex","ETHUSD",1641276418400,53.33358541,3745.0,3744.9,3.01883694]
["bitfinex","ETHUSD",1641276418802,53.33358541,3745.0,3744.9,3.02167906]
["bitfinex","ETHUSD",1641276419000,53.33358541,3745.0,3744.9,0.00284212]
["bitfinex","ETHUSD",1641276419601,0.00323773,3745.4,3744.9,3.02167906]
["bitfinex","ETHUSD",1641276420051,0.00323773,3745.4,3745.0,0.00227369]
["bitfinex","ETHUSD",1641276420851,0.00323773,3745.4,3745.0,0.96999349]
["bitfinex","ETHUSD",1641276421054,49.83794006,3745.2,3745.0,1.2677198]
["bitfinex","ETHUSD",1641276421252,1.25607905,3745.6,3745.0,1.2677198]
["bitfinex","ETHUSD",1641276421253,1.25607905,3745.6,3745.1,0.00170527]
["bitfinex","ETHUSD",1641276422154,1.25607905,3745.6,3745.1,3.02054221]
["bitfinex","ETHUSD",1641276422552,1.25607905,3745.6,3745.2,0.00113685]
["bitfinex","ETHUSD",1641276423153,1.25607905,3745.6,3745.3,0.6676878]
["bitfinex","ETHUSD",1641276423598,1.25607905,3745.6,3745.4,3.01883694]
["bitfinex","ETHUSD",1641276425404,1.33543,3746.2,3745.5,2.80305027]
["bitfinex","ETHUSD",1641276425606,1.91081647,3746.6,3745.7,0.6676189]
["bitfinex","ETHUSD",1641276425607,0.37231647,3746.6,3745.7,0.6676189]
["bitfinex","ETHUSD",1641276425804,0.37231647,3746.6,3745.8,2.78673691]
["bitfinex","ETHUSD",1641276426004,0.37231647,3746.6,3745.8,0.3]
["bitfinex","ETHUSD",1641276426206,0.37231647,3746.6,3745.5,3.31513447]
["bitfinex","ETHUSD",1641276426207,0.00625266,3746.5,3745.4,3.01883694]
["bitfinex","ETHUSD",1641276426412,1.33545,3746.1,3745.4,3.01883694]
["bitfinex","ETHUSD",1641276426606,0.66777,3745.8,3745.4,3.01883694]
["bitfinex","ETHUSD",1641276426805,0.387,3745.7,3745.4,3.01883694]
["bitfinex","ETHUSD",1641276427004,0.387,3745.6,3745.4,3.01883694]
["bitfinex","ETHUSD",1641276427204,6.59402924,3745.5,3745.4,3.01883694]
["bitfinex","ETHUSD",1641276427455,8.31673924,3745.5,3745.0,3.01883694]
["bitfinex","ETHUSD",1641276427659,1.66786,3745.4,3744.9,0.00405011]
["bitfinex","ETHUSD",1641276427956,6.85,3745.2,3744.4,0.39534066]
["bitfinex","ETHUSD",1641276428158,4.49430016,3745.1,3744.4,0.39534066]
["bitfinex","ETHUSD",1641276428360,1.33608,3745.0,3744.5,0.00341054]
["bitfinex","ETHUSD",1641276428555,0.687,3744.9,3744.5,0.00341054]
["bitfinex","ETHUSD",1641276428761,6.85,3744.7,3744.4,0.38968672]
["bitfinex","ETHUSD",1641276428961,3.72456898,3744.6,3744.4,0.38968672]
["bitfinex","ETHUSD",1641276429162,5.73580758,3744.5,3744.4,0.38968672]
["bitfinex","ETHUSD",1641276429362,5.36816,3744.4,3744.2,5.29813042]
["bitfinex","ETHUSD",1641276429563,5.36816,3744.4,3744.2,0.02013042]
["bitfinex","ETHUSD",1641276429564,3.55712136,3744.3,3744.2,0.02013042]
["bitfinex","ETHUSD",1641276429761,3.55712136,3744.3,3744.1,0.00325802]
["bitfinex","ETHUSD",1641276429762,5.95712136,3744.3,3744.1,0.00325802]
["bitfinex","ETHUSD",1641276429963,4.07779608,3744.2,3744.1,0.00325802]
["bitfinex","ETHUSD",1641276430165,4.46479608,3744.2,3744.1,0.00325802]
["bitfinex","ETHUSD",1641276430364,4.46479608,3744.2,3744.1,0.00553171]
["bitfinex","ETHUSD",1641276431199,4.46479608,3744.2,3744.1,0.00227369]
["bitfinex","ETHUSD",1641276431596,4.46479608,3744.2,3743.4,0.00625266]
["bitfinex","ETHUSD",1641276431796,0.66811,3743.9,3743.4,3.02572716]
["bitfinex","ETHUSD",1641276431999,1.41321612,3743.5,3743.4,3.02572716]
["bitfinex","ETHUSD",1641276432198,1.41321612,3743.5,3743.4,3.0194745]
["bitfinex","ETHUSD",1641276432598,1.41321612,3743.5,3743.3,0.55104822]
["bitfinex","ETHUSD",1641276432801,1.41321612,3743.5,3743.3,1.21912522]
["bitfinex","ETHUSD",1641276433599,2.08131612,3743.5,3743.3,0.55104822]
["bitfinex","ETHUSD",1641276434198,3.08131612,3743.5,3743.3,0.55104822]
["bitfinex","ETHUSD",1641276435853,2.08131612,3743.5,3743.3,0.55104822]
["bitfinex","ETHUSD",1641276437152,1.41321612,3743.5,3743.3,0.55104822]
["bitfinex","ETHUSD",1641276437753,1.66806,3743.7,3743.3,0.55104822]
["bitfinex","ETHUSD",1641276438593,1.66806,3743.7,3743.4,0.6680652]
["bitfinex","ETHUSD",1641276438991,2.00236097,3743.7,3743.5,0.00568424]
["bitfinex","ETHUSD",1641276439191,3.00236097,3743.7,3743.5,0.00568424]
["bitfinex","ETHUSD",1641276439391,3.00236097,3743.7,3743.4,0.67431266]
["bitfinex","ETHUSD",1641276439590,3.67043097,3743.7,3743.4,0.67431266]
["bitfinex","ETHUSD",1641276439792,3.67043097,3743.7,3743.4,0.00625266]
["bitfinex","ETHUSD",1641276440495,38.89133616,3743.5,3743.4,0.00625266]
["bitfinex","ETHUSD",1641276441298,0.66806,3743.7,3743.4,0.00625266]
["bitfinex","ETHUSD",1641276442443,1.82193064,3743.7,3743.4,0.00625266]
["bitfinex","ETHUSD",1641276443245,44.29874053,3743.6,3743.4,0.00625266]
["bitfinex","ETHUSD",1641276445450,1.0,3743.5,3743.4,0.00625266]
["bitfinex","ETHUSD",1641276447497,1.66807,3743.5,3743.4,0.00625266]
["bitfinex","ETHUSD",1641276447795,0.66807,3743.5,3743.4,0.00625266]
["bitfinex","ETHUSD",1641276449843,44.29874053,3743.6,3743.4,0.67423236]
["bitfinex","ETHUSD",1641276450049,44.29874053,3743.6,3743.4,0.97423236]
["bitfinex","ETHUSD",1641276451448,0.66799,3743.7,3743.4,1.64222236]
["bitfinex","ETHUSD",1641276452458,0.67365434,3744.0,3743.4,4.53298448]
["bitfinex","ETHUSD",1641276452654,5.811e-05,3744.3,3743.7,0.0128344]
["bitfinex","ETHUSD",1641276452852,0.00410222,3744.3,3743.8,0.6678735]
["bitfinex","ETHUSD",1641276453055,0.00410222,3744.3,3743.9,12.57720458]
["bitfinex","ETHUSD",1641276453254,0.00404411,3744.3,3743.9,12.58061512]
["bitfinex","ETHUSD",1641276453452,0.00404411,3744.3,3744.0,1.30284212]
["bitfinex","ETHUSD",1641276453702,0.00404411,3744.3,3744.1,3.61078183]
["bitfinex","ETHUSD",1641276453901,0.00404411,3744.3,3744.1,4.21305552]
["bitfinex","ETHUSD",1641276454101,0.00404411,3744.3,3744.2,3.13893267]
["bitfinex","ETHUSD",1641276454299,0.00327954,3744.7,3744.3,0.66775]
["bitfinex","ETHUSD",1641276454503,0.00327954,3744.7,3744.4,3.03154517]
["bitfinex","ETHUSD",1641276454702,0.00327954,3744.7,3744.4,3.63154517]
["bitfinex","ETHUSD",1641276455103,0.00327954,3744.7,3744.5,0.6677425]
["bitfinex","ETHUSD",1641276455304,0.00170527,3744.8,3744.6,3.12879541]
["bitfinex","ETHUSD",1641276455505,0.00170527,3744.8,3744.7,0.3]
["bitfinex","ETHUSD",1641276455703,0.00571137,3745.3,3744.7,3.2932558]
["bitfinex","ETHUSD",1641276456003,0.00571137,3745.3,3744.7,0.3]
["bitfinex","ETHUSD",1641276456207,38.96815061,3745.1,3744.7,0.3]
["bitfinex","ETHUSD",1641276456408,0.00511581,3745.4,3744.9,0.66771]
["bitfinex","ETHUSD",1641276456607,0.00404398,3745.9,3745.0,3.34079748]
["bitfinex","ETHUSD",1641276456807,0.00404398,3745.9,3745.1,3.4876421]
["bitfinex","ETHUSD",1641276457005,0.00404398,3745.9,3745.2,3.97322069]
["bitfinex","ETHUSD",1641276457006,0.00568423,3745.5,3745.2,3.97322069]
["bitfinex","ETHUSD",1641276457451,0.00511581,3745.4,3745.2,3.97322069]
["bitfinex","ETHUSD",1641276457653,0.00511581,3745.4,3745.3,0.6675037]
["bitfinex","ETHUSD",1641276457855,1.07801695,3745.9,3745.5,0.66758]
["bitfinex","ETHUSD",1641276458055,1.07801695,3745.9,3745.6,2.96168005]
["bitfinex","ETHUSD",1641276458253,0.0073895,3745.8,3745.6,3.26168005]
["bitfinex","ETHUSD",1641276458456,0.0073895,3745.8,3745.6,3.56168005]
["bitfinex","ETHUSD",1641276458655,0.00682108,3745.7,3745.6,3.56168005]
["bitfinex","ETHUSD",1641276458860,0.00682108,3745.7,3745.6,4.89681005]
["bitfinex","ETHUSD",1641276459458,0.00682108,3745.7,3745.6,1.93513]
["bitfinex","ETHUSD",1641276459656,0.00682108,3745.7,3745.6,2.3026935]
["bitfinex","ETHUSD",1641276459858,0.00682108,3745.7,3745.6,1.63513]
["bitfinex","ETHUSD",1641276462009,0.00682108,3745.7,3745.6,1.33513]
["bitfinex","ETHUSD",1641276463409,0.00682108,3745.7,3745.6,1.63513]
["bitfinex","ETHUSD",1641276463813,0.00682108,3745.7,3745.6,4.65326613]
["bitfinex","ETHUSD",1641276467552,0.00682108,3745.7,3745.6,7.97790706]
["bitfinex","ETHUSD",1641276467751,0.00682108,3745.7,3745.6,7.97772923]
["bitfinex","ETHUSD",1641276469802,0.00682108,3745.7,3745.6,7.98819113]
["bitfinex","ETHUSD",1641276470005,0.00682108,3745.7,3745.6,9.33181474]
["bitfinex","ETHUSD",1641276471606,0.66743,3747.0,3745.7,6.85]
["bitfinex","ETHUSD",1641276471815,4.51288204,3747.7,3746.5,0.01285119]
["bitfinex","ETHUSD",1641276472007,4.51288204,3747.7,3746.5,1.03495119]
["bitfinex","ETHUSD",1641276472354,4.51288204,3747.7,3746.5,4.48172327]
["bitfinex","ETHUSD",1641276472553,4.51288204,3747.7,3746.6,1.0]
["bitfinex","ETHUSD",1641276472751,7.66775786,3748.3,3746.8,6.85]
["bitfinex","ETHUSD",1641276472951,7.66775786,3748.3,3747.6,0.01265825]
["bitfinex","ETHUSD",1641276473151,0.01421059,3748.2,3747.8,0.8279241]
["bitfinex","ETHUSD",1641276473351,0.01421059,3748.2,3747.8,1.1279241]
["bitfinex","ETHUSD",1641276473553,0.01364216,3748.1,3747.8,1.4279241]
["bitfinex","ETHUSD",1641276473954,0.01307374,3748.0,3747.9,3.14677208]
["bitfinex","ETHUSD",1641276474153,0.01307374,3748.0,3747.8,2.0950341]
["bitfinex","ETHUSD",1641276474360,0.01591586,3748.0,3747.8,6.24180618]
["bitfinex","ETHUSD",1641276474555,0.01250532,3747.9,3747.8,6.24180618]
["bitfinex","ETHUSD",1641276474753,6.12331231,3748.6,3747.9,6.35]
["bitfinex","ETHUSD",1641276474958,6.12331231,3748.6,3748.2,0.66702]
["bitfinex","ETHUSD",1641276475158,6.12331231,3748.6,3748.3,3.169487]
["bitfinex","ETHUSD",1641276475458,6.12331231,3748.6,3748.4,0.01015789]
["bitfinex","ETHUSD",1641276475459,6.12,3748.6,3748.4,0.01015789]
["bitfinex","ETHUSD",1641276475659,6.12,3748.6,3748.4,0.90585789]
["bitfinex","ETHUSD",1641276475858,6.12,3748.6,3748.4,1.20585789]
["bitfinex","ETHUSD",1641276476104,0.78452,3748.6,3748.5,3.60958946]
["bitfinex","ETHUSD",1641276476300,0.78452,3748.6,3748.5,0.30958946]
["bitfinex","ETHUSD",1641276476503,0.03881915,3749.5,3748.6,22.48]
["bitfinex","ETHUSD",1641276476702,0.03881915,3749.5,3749.0,1.3337285]
["bitfinex","ETHUSD",1641276476904,0.03881915,3749.5,3749.0,4.80982136]
["bitfinex","ETHUSD",1641276477101,3.9083,3750.8,3749.1,6.85617892]
["bitfinex","ETHUSD",1641276477301,3.9083,3750.8,3749.2,3.17609286]
["bitfinex","ETHUSD",1641276477302,0.00407858,3750.2,3749.2,3.17609286]
["bitfinex","ETHUSD",1641276477502,0.00407858,3750.2,3749.2,4.47360336]
["bitfinex","ETHUSD",1641276477702,0.00407858,3750.2,3749.3,0.00504207]
["bitfinex","ETHUSD",1641276478303,1.04754789,3750.4,3749.8,1.33344]
["bitfinex","ETHUSD",1641276478503,1.04754789,3750.4,3750.1,0.66676]
["bitfinex","ETHUSD",1641276479103,1.04754789,3750.4,3749.9,0.00163153]
["bitfinex","ETHUSD",1641276480362,39.29724706,3750.3,3749.9,0.00163153]
["bitfinex","ETHUSD",1641276480763,39.29724706,3750.3,3750.0,0.01044935]
["bitfinex","ETHUSD",1641276481161,1.0,3750.2,3750.0,0.01044935]
["bitfinex","ETHUSD",1641276481662,1.00088212,3750.2,3750.0,0.01044935]
["bitfinex","ETHUSD",1641276481864,3.1804283,3750.1,3750.0,0.01044935]
["bitfinex","ETHUSD",1641276482069,11.03216566,3750.1,3750.0,0.01044935]
["bitfinex","ETHUSD",1641276482363,11.03216566,3750.1,3750.0,0.01151246]
["bitfinex","ETHUSD",1641276482566,11.03216566,3750.1,3749.5,0.00573786]
["bitfinex","ETHUSD",1641276482764,0.66714,3749.8,3749.5,0.00573786]
["bitfinex","ETHUSD",1641276482965,8.58483314,3749.7,3749.6,0.00227369]
["bitfinex","ETHUSD",1641276483166,10.91908314,3749.7,3749.6,0.00227369]
["bitfinex","ETHUSD",1641276484707,10.91908314,3749.7,3749.3,0.00397896]
["bitfinex","ETHUSD",1641276484907,1.0,3749.6,3749.3,0.00397896]
["bitfinex","ETHUSD",1641276485507,0.66712,3749.5,3749.3,0.00397896]
["bitfinex","ETHUSD",1641276486310,0.66712,3749.5,3749.4,0.01045143]
["bitfinex","ETHUSD",1641276486712,0.66712,3749.5,3749.4,0.01386197]
["bitfinex","ETHUSD",1641276487216,4.16712,3749.5,3749.4,0.01386197]
["bitfinex","ETHUSD",1641276487648,5.16712,3749.5,3749.4,0.01386197]
["bitfinex","ETHUSD",1641276487851,1.66712,3749.5,3749.4,3.02982524]
["bitfinex","ETHUSD",1641276488048,0.66712,3749.5,3749.4,3.32982524]
["bitfinex","ETHUSD",1641276493507,0.66712,3749.5,3749.4,3.02982524]
["bitfinex","ETHUSD",1641276499798,0.62712,3749.5,3749.4,3.02982524]
["bitfinex","ETHUSD",1641276500604,2.00139,3749.7,3749.4,3.02982524]
["bitfinex","ETHUSD",1641276500605,0.66696,3749.7,3749.4,3.32982524]
["bitfinex","ETHUSD",1641276500803,0.00407856,3749.9,3749.4,3.02982524]
["bitfinex","ETHUSD",1641276501004,0.00407856,3749.9,3749.5,0.00284212]
["bitfinex","ETHUSD",1641276502204,1.61389895,3750.2,3749.5,2.9225405]
["bitfinex","ETHUSD",1641276502205,0.66688,3750.2,3749.5,2.9225405]
["bitfinex","ETHUSD",1641276502455,0.61389895,3750.5,3749.5,2.9225405]
["bitfinex","ETHUSD",1641276502656,0.00082878,3749.8,3749.6,3.01596327]
["bitfinex","ETHUSD",1641276503056,0.00082878,3749.8,3749.7,7.84967105]
["bitfinex","ETHUSD",1641276503257,0.00082878,3749.8,3749.7,2.89967105]
["bitfinex","ETHUSD",1641276503456,0.00082878,3749.8,3749.7,2.88203653]
["bitfinex","ETHUSD",1641276503855,0.00082878,3749.8,3749.7,3.18203653]
["bitfinex","ETHUSD",1641276504056,0.00082878,3749.8,3749.7,6.1979998]
["bitfinex","ETHUSD",1641276504658,0.00082878,3749.8,3749.7,3.18203653]
["bitfinex","ETHUSD",1641276504857,0.00082878,3749.8,3749.7,5.63203653]
["bitfinex","ETHUSD",1641276505063,0.00082878,3749.8,3749.7,3.18203653]
["bitfinex","ETHUSD",1641276505466,0.00082878,3749.8,3749.7,0.30170527]
["bitfinex","ETHUSD",1641276506718,0.00082878,3749.8,3749.7,0.00170527]
["bitfinex","ETHUSD",1641276508320,0.00082878,3749.8,3749.7,0.07840527]
["bitfinex","ETHUSD",1641276508520,0.00082878,3749.8,3749.7,0.0767]
["bitfinex","ETHUSD",1641276508721,0.00082878,3749.8,3749.7,0.07840527]
["bitfinex","ETHUSD",1641276515809,0.00082878,3749.8,3749.7,3.42840527]
["bitfinex","ETHUSD",1641276516412,0.00082878,3749.8,3749.7,3.72840527]
["bitfinex","ETHUSD",1641276517209,0.00082878,3749.8,3749.7,0.37840527]
["bitfinex","ETHUSD",1641276517870,0.00082878,3749.8,3749.7,3.39289198]
["bitfinex","ETHUSD",1641276518071,0.00082878,3749.8,3749.7,4.72647808]
["bitfinex","ETHUSD",1641276518674,0.00082878,3749.8,3749.7,3.39289198]
["bitfinex","ETHUSD",1641276520277,0.00082878,3749.8,3749.7,2.99795198]
["bitfinex","ETHUSD",1641276520475,0.00082878,3749.8,3749.7,2.99343198]
["bitfinex","ETHUSD",1641276521514,0.66773878,3749.8,3749.7,2.99343198]
["bitfinex","ETHUSD",1641276522015,0.66773878,3749.8,3749.5,1.32623534]
["bitfinex","ETHUSD",1641276522416,3.78856912,3749.8,3749.5,1.32623534]
["bitfinex","ETHUSD",1641276522615,3.73738233,3749.8,3749.5,1.32623534]
["bitfinex","ETHUSD",1641276522815,0.66649878,3749.8,3749.5,1.32623534]
["bitfinex","ETHUSD",1641276523116,0.66649878,3749.8,3749.6,1.32623534]
["bitfinex","ETHUSD",1641276523315,1.17553067,3749.7,3749.6,1.33668592]
["bitfinex","ETHUSD",1641276523516,1.17553067,3749.7,3749.6,0.01045058]
["bitfinex","ETHUSD",1641276524317,4.20230282,3749.7,3749.6,0.01045058]
["bitfinex","ETHUSD",1641276524517,1.17553067,3749.7,3749.6,0.01045058]
["bitfinex","ETHUSD",1641276524716,4.1,3749.6,3749.5,1.30377592]
["bitfinex","ETHUSD",1641276524958,3.88682854,3749.6,3749.5,1.28597592]
["bitfinex","ETHUSD",1641276525158,3.88682854,3749.6,3749.5,0.00113685]
["bitfinex","ETHUSD",1641276525361,0.66705,3749.6,3749.5,0.00113685]
["bitfinex","ETHUSD",1641276525561,0.66705,3749.6,3749.2,0.66701]
["bitfinex","ETHUSD",1641276525762,0.667,3749.5,3749.2,0.66701]
["bitfinex","ETHUSD",1641276525963,0.667,3749.5,3749.3,0.00227369]
["bitfinex","ETHUSD",1641276526764,4.31701,3749.4,3749.3,0.00227369]
["bitfinex","ETHUSD",1641276526964,0.66701,3749.4,3749.3,0.00227369]
["bitfinex","ETHUSD",1641276527163,1.66701,3749.4,3749.1,0.00341054]
["bitfinex","ETHUSD",1641276527363,0.66701,3749.4,3749.1,0.00341054]
["bitfinex","ETHUSD",1641276527663,0.66701,3749.4,3749.1,2.0008896]
["bitfinex","ETHUSD",1641276527863,0.66701,3749.4,3749.2,0.66701]
["bitfinex","ETHUSD",1641276528065,0.66701,3749.4,3749.2,0.66985212]
["bitfinex","ETHUSD",1641276528264,0.66701,3749.4,3749.3,0.00227369]
["bitfinex","ETHUSD",1641276532365,0.66701,3749.4,3749.2,0.00284212]
["bitfinex","ETHUSD",1641276544709,0.66701,3749.4,3749.2,0.66979782]
["bitfinex","ETHUSD",1641276545114,0.66701,3749.4,3749.3,0.00227369]
["bitfinex","ETHUSD",1641276547654,0.66701,3749.4,3749.2,0.00284212]
["bitfinex","ETHUSD",1641276547862,1.05401,3749.4,3749.2,0.00284212]
["bitfinex","ETHUSD",1641276548058,10.0496013,3749.3,3749.2,0.00284212]
["bitfinex","ETHUSD",1641276548257,7.237,3749.3,3749.2,0.00284212]
["bitfinex","ETHUSD",1641276548455,8.237,3749.3,3749.2,0.00284212]
["bitfinex","ETHUSD",1641276548656,6.85,3749.2,3748.9,0.0230637]
["bitfinex","ETHUSD",1641276548857,2.1456632,3749.1,3748.9,0.0107637]
["bitfinex","ETHUSD",1641276549056,2.1456632,3749.1,3749.0,0.00113684]
["bitfinex","ETHUSD",1641276549257,8.9456632,3749.1,3749.0,0.00113684]
["bitfinex","ETHUSD",1641276549659,8.9456632,3749.1,3748.9,0.00170527]
["bitfinex","ETHUSD",1641276549660,9.9456632,3749.1,3748.9,0.00170527]
["bitfinex","ETHUSD",1641276549859,7.85,3749.0,3748.9,0.00170527]
["bitfinex","ETHUSD",1641276550066,11.6001677,3749.0,3748.9,0.00170527]
["bitfinex","ETHUSD",1641276550664,11.6001677,3749.0,3748.6,0.00331425]
["bitfinex","ETHUSD",1641276550863,0.66724,3748.9,3748.6,0.00331425]
["bitfinex","ETHUSD",1641276551108,3.10812632,3748.8,3748.7,0.00284212]
["bitfinex","ETHUSD",1641276551307,6.85812632,3748.8,3748.7,0.00284212]
["bitfinex","ETHUSD",1641276551508,7.85812632,3748.8,3748.7,0.00284212]
["bitfinex","ETHUSD",1641276552913,4.10812632,3748.8,3748.7,0.00284212]
["bitfinex","ETHUSD",1641276554213,7.45812632,3748.8,3748.7,0.00284212]
["bitfinex","ETHUSD",1641276554514,7.45812632,3748.8,3748.7,0.01329534]
["bitfinex","ETHUSD",1641276555160,4.10812632,3748.8,3748.7,0.01329534]
["bitfinex","ETHUSD",1641276556558,4.49512632,3748.8,3748.7,0.01329534]
["bitfinex","ETHUSD",1641276558900,1.387,3748.8,3748.7,0.01329534]
["bitfinex","ETHUSD",1641276559104,0.387,3748.8,3748.7,0.01329534]
["bitfinex","ETHUSD",1641276562855,0.66724,3748.9,3748.7,0.01329534]
["bitfinex","ETHUSD",1641276563255,0.66724,3748.9,3748.8,0.00227369]
["bitfinex","ETHUSD",1641276567004,0.66724,3748.9,3748.8,3.01772433]
["bitfinex","ETHUSD",1641276567804,0.66724,3748.9,3748.8,0.00227369]
["bitfinex","ETHUSD",1641276572059,5.06724,3748.9,3748.8,0.00227369]
["bitfinex","ETHUSD",1641276572256,6.06724,3748.9,3748.8,0.00227369]
["bitfinex","ETHUSD",1641276573056,1.66724,3748.9,3748.8,0.00227369]
["bitfinex","ETHUSD",1641276573460,0.66724,3748.9,3748.8,0.00227369]
["bitfinex","ETHUSD",1641276573707,1.66724,3748.9,3748.8,0.00227369]
["bitfinex","ETHUSD",1641276573908,0.66724,3748.9,3748.8,0.00227369]
["bitfinex","ETHUSD",1641276574109,4.77287288,3748.9,3748.8,0.00227369]
["bitfinex","ETHUSD",1641276574316,3.77287288,3748.9,3748.8,0.00227369]
["bitfinex","ETHUSD",1641276574508,1.66724,3748.9,3748.8,0.00227369]
["bitfinex","ETHUSD",1641276574709,4.67015939,3748.9,3748.8,0.00227369]
["bitfinex","ETHUSD",1641276575311,1.66724,3748.9,3748.8,0.00227369]
["bitfinex","ETHUSD",1641276575713,0.66724,3748.9,3748.8,0.00227369]
["bitfinex","ETHUSD",1641276575912,4.70338141,3748.9,3748.8,0.00227369]
["bitfinex","ETHUSD",1641276576114,1.66724,3748.9,3748.8,0.00227369]
["bitfinex","ETHUSD",1641276576311,0.66724,3748.9,3748.8,0.00227369]
["bitfinex","ETHUSD",1641276577957,4.26724,3748.9,3748.8,0.00227369]
["bitfinex","ETHUSD",1641276578156,5.26724,3748.9,3748.8,0.00227369]
["bitfinex","ETHUSD",1641276578453,8.26590778,3748.9,3748.8,0.00227369]
["bitfinex","ETHUSD",1641276578658,5.26724,3748.9,3748.8,0.00227369]
["bitfinex","ETHUSD",1641276579455,8.35559079,3748.9,3748.8,0.00227369]
["bitfinex","ETHUSD",1641276580059,5.26724,3748.9,3748.8,0.00227369]
["bitfinex","ETHUSD",1641276580459,4.26724,3748.9,3748.8,0.01272661]
["bitfinex","ETHUSD",1641276580659,8.25594437,3748.9,3748.8,0.01045292]
["bitfinex","ETHUSD",1641276580959,8.25594437,3748.9,3748.8,0.01272661]
["bitfinex","ETHUSD",1641276581204,5.26724,3748.9,3748.8,0.01272661]
["bitfinex","ETHUSD",1641276581802,4.26724,3748.9,3748.8,0.01272661]
["bitfinex","ETHUSD",1641276582407,52.70727807,3748.9,3748.8,0.01272661]
["bitfinex","ETHUSD",1641276583205,53.37704231,3748.9,3748.8,0.01272661]
["bitfinex","ETHUSD",1641276586758,49.77704231,3748.9,3748.8,0.01272661]
["bitfinex","ETHUSD",1641276587363,1.33700424,3748.9,3748.8,0.01272661]
["bitfinex","ETHUSD",1641276587964,2.33700424,3748.9,3748.8,0.01272661]
["bitfinex","ETHUSD",1641276588467,1.66724,3748.9,3748.8,0.01272661]
["bitfinex","ETHUSD",1641276588705,0.66724,3748.9,3748.8,0.01272661]
["bitfinex","ETHUSD",1641276589204,1.66724,3748.9,3748.8,0.01272661]
["bitfinex","ETHUSD",1641276597709,4.70868697,3748.9,3748.8,0.01272661]
["bitfinex","ETHUSD",1641276597909,4.76142091,3748.9,3748.8,0.01272661]
["bitfinex","ETHUSD",1641276606717,5.45801581,3748.9,3748.8,0.01272661]
["bitfinex","ETHUSD",1641276608366,1.3638349,3748.9,3748.8,0.01272661]
["bitfinex","ETHUSD",1641276609669,2.3638349,3748.9,3748.8,0.01272661]
["bitfinex","ETHUSD",1641276610372,2.7508349,3748.9,3748.8,0.01272661]
["bitfinex","ETHUSD",1641276610770,2.7508349,3748.9,3748.8,0.01045292]
["bitfinex","ETHUSD",1641276611608,1.3638349,3748.9,3748.8,0.01045292]
["bitfinex","ETHUSD",1641276611820,0.66724,3748.9,3748.8,0.01045292]
["bitfinex","ETHUSD",1641276612016,0.00899049,3749.6,3748.8,0.01045292]
["bitfinex","ETHUSD",1641276612216,0.00899049,3749.6,3749.1,0.66695]
["bitfinex","ETHUSD",1641276612414,0.00170527,3749.5,3749.1,0.66695]
["bitfinex","ETHUSD",1641276612816,0.00113685,3749.4,3749.1,0.66695]
["bitfinex","ETHUSD",1641276613215,1.33394,3749.7,3749.1,0.66695]
["bitfinex","ETHUSD",1641276613421,1.36621101,3750.3,3749.1,0.66695]
["bitfinex","ETHUSD",1641276613422,0.69644677,3750.3,3749.2,3.8651013]
["bitfinex","ETHUSD",1641276613622,0.03876927,3750.6,3749.7,0.05723217]
["bitfinex","ETHUSD",1641276613818,4.55031966,3750.6,3750.5,0.01294801]
["bitfinex","ETHUSD",1641276614017,4.55031966,3750.6,3750.5,0.74584801]
["bitfinex","ETHUSD",1641276614418,4.55031966,3750.6,3750.5,1.34584801]
["bitfinex","ETHUSD",1641276614859,0.03876927,3750.6,3750.5,4.35991625]
["bitfinex","ETHUSD",1641276615259,6.12,3751.1,3750.5,4.49811622]
["bitfinex","ETHUSD",1641276615460,6.12,3751.1,3750.5,4.48516821]
["bitfinex","ETHUSD",1641276615659,0.00909477,3751.0,3750.5,4.48516821]
["bitfinex","ETHUSD",1641276615859,0.00909477,3751.0,3750.8,0.6666303]
["bitfinex","ETHUSD",1641276616061,0.00852635,3750.9,3750.8,0.9666303]
["bitfinex","ETHUSD",1641276616262,0.00852635,3750.9,3750.8,0.96664]
["bitfinex","ETHUSD",1641276617063,6.12852635,3750.9,3750.8,0.96664]
["bitfinex","ETHUSD",1641276617862,6.12852635,3750.9,3750.8,0.66664]
["bitfinex","ETHUSD",1641276619708,6.12852635,3750.9,3750.8,0.96664]
["bitfinex","ETHUSD",1641276620713,0.00852635,3750.9,3750.8,0.96664]
["bitfinex","ETHUSD",1641276621320,0.00852635,3750.9,3750.8,0.3]
["bitfinex","ETHUSD",1641276621516,0.00852635,3750.9,3750.7,0.3]
["bitfinex","ETHUSD",1641276621717,0.00852635,3750.9,3750.4,0.00567592]
["bitfinex","ETHUSD",1641276621918,0.6669,3750.7,3750.4,0.00567592]
["bitfinex","ETHUSD",1641276622216,0.00682108,3750.6,3750.4,0.00567592]
["bitfinex","ETHUSD",1641276622661,0.00625266,3750.5,3750.4,0.00567592]
["bitfinex","ETHUSD",1641276624862,0.00625266,3750.5,3750.4,3.01977599]
["bitfinex","ETHUSD",1641276625464,0.00625266,3750.5,3750.4,0.00567592]
["bitfinex","ETHUSD",1641276626309,0.00625266,3750.5,3750.4,3.01977599]
["bitfinex","ETHUSD",1641276626908,0.00625266,3750.5,3750.4,3.31977599]
["bitfinex","ETHUSD",1641276630161,0.00625266,3750.5,3750.4,6.24243949]
["bitfinex","ETHUSD",1641276630762,0.00625266,3750.5,3750.4,5.94243949]
["bitfinex","ETHUSD",1641276631362,0.00625266,3750.5,3750.4,3.01977599]
["bitfinex","ETHUSD",1641276634911,0.00625266,3750.5,3750.4,5.96344378]
["bitfinex","ETHUSD",1641276636012,0.00625266,3750.5,3750.4,6.63016798]
["bitfinex","ETHUSD",1641276636212,0.00625266,3750.5,3750.4,3.61606791]
["bitfinex","ETHUSD",1641276637012,0.00625266,3750.5,3750.4,0.67240012]
["bitfinex","ETHUSD",1641276637215,0.00625266,3750.5,3750.4,0.00567592]
["bitfinex","ETHUSD",1641276641319,0.00625266,3750.5,3750.4,3.01975146]
["bitfinex","ETHUSD",1641276643119,43.48337465,3750.5,3750.4,3.01975146]
["bitfinex","ETHUSD",1641276648173,43.48337465,3750.5,3750.4,10.8232752]
["bitfinex","ETHUSD",1641276648379,0.00625266,3750.5,3750.4,10.8232752]
["bitfinex","ETHUSD",1641276648614,0.00413114,3751.0,3750.5,6.85]
["bitfinex","ETHUSD",1641276648815,0.00413114,3751.0,3750.6,3.20352374]
["bitfinex","ETHUSD",1641276649013,0.00227369,3750.9,3750.5,2.0277]
["bitfinex","ETHUSD",1641276649524,0.00170527,3750.8,3750.5,3.36098]
["bitfinex","ETHUSD",1641276649719,0.00170527,3750.8,3750.6,0.6666381]
["bitfinex","ETHUSD",1641276649918,0.00413114,3751.0,3750.7,0.3]
["bitfinex","ETHUSD",1641276650118,0.00413114,3751.0,3750.8,0.66676]
["bitfinex","ETHUSD",1641276650319,0.00227369,3750.9,3750.8,0.66676]
["bitfinex","ETHUSD",1641276650720,0.66675,3751.0,3750.8,0.66676]
["bitfinex","ETHUSD",1641276651122,0.66675,3751.0,3750.7,0.3]
["bitfinex","ETHUSD",1641276651321,31.09128143,3750.9,3750.7,0.3]
["bitfinex","ETHUSD",1641276651719,0.00170527,3750.8,3750.5,1.32394503]
["bitfinex","ETHUSD",1641276651919,0.00170527,3750.8,3750.5,1.62394503]
["bitfinex","ETHUSD",1641276652121,0.66797684,3750.7,3750.5,1.62394503]
["bitfinex","ETHUSD",1641276652564,0.66684,3750.7,3750.5,0.3]
["bitfinex","ETHUSD",1641276652766,0.00170527,3750.8,3750.7,6.85]
["bitfinex","ETHUSD",1641276652966,0.00567592,3751.2,3750.9,6.85]
["bitfinex","ETHUSD",1641276653166,0.00567592,3751.2,3751.1,0.01225001]
["bitfinex","ETHUSD",1641276653372,0.0041588,3751.6,3751.1,0.01225001]
["bitfinex","ETHUSD",1641276653573,0.0041588,3751.6,3751.2,0.66654]
["bitfinex","ETHUSD",1641276653772,0.00397896,3751.5,3751.3,0.3]
["bitfinex","ETHUSD",1641276654271,0.00331405,3751.7,3751.3,0.6]
["bitfinex","ETHUSD",1641276654272,0.00341054,3751.4,3751.3,0.6]
["bitfinex","ETHUSD",1641276654672,0.00341054,3751.4,3751.3,0.3]
["bitfinex","ETHUSD",1641276654872,0.00341054,3751.4,3751.2,1.6330749]
["bitfinex","ETHUSD",1641276655373,0.00284211,3751.3,3751.2,0.3]
["bitfinex","ETHUSD",1641276655675,0.00284211,3751.3,3751.2,0.30908988]
["bitfinex","ETHUSD",1641276660075,0.00284211,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276660677,1.00284211,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276660876,4.23204359,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276663916,3.23204359,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276664117,0.00284211,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276669971,2.99219759,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276670374,0.00284211,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276676278,3.58403997,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276676574,1.27054211,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276676774,2.27054211,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276677077,1.27054211,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276677275,2.27054211,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276677675,1.27054211,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276677874,1.38984211,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276678073,0.38984211,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276678473,3.58592112,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276678718,4.58592112,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276681924,3.58592112,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276682126,0.38984211,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276682361,3.53561425,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276682559,4.53561425,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276682761,3.53561425,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276682961,4.53561425,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276683865,5.23177444,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276685567,5.1704706,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276685769,5.16762849,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276690772,2.08316019,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276691570,1.08316019,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276697120,0.69616019,3751.3,3751.2,0.00908988]
["bitfinex","ETHUSD",1641276708269,0.69616019,3751.3,3751.0,0.60332459]
["bitfinex","ETHUSD",1641276708713,0.66905369,3751.2,3751.0,0.60332459]
["bitfinex","ETHUSD",1641276709112,0.00170527,3751.1,3751.0,0.60332459]
["bitfinex","ETHUSD",1641276709915,0.00170527,3751.1,3751.0,3.0135091]
["bitfinex","ETHUSD",1641276710624,0.00170527,3751.1,3750.9,1.33352]
["bitfinex","ETHUSD",1641276710917,0.00113684,3751.0,3750.9,1.33352]
["bitfinex","ETHUSD",1641276711616,0.00113684,3751.0,3750.9,4.34703109]
["bitfinex","ETHUSD",1641276713274,0.00113684,3751.0,3750.9,4.36341328]
["bitfinex","ETHUSD",1641276724618,3.72155297,3751.0,3750.9,3.02989328]
["bitfinex","ETHUSD",1641276724818,7.177382,3750.9,3750.4,0.00577597]
["bitfinex","ETHUSD",1641276725021,1.094422,3750.7,3750.4,0.00577597]
["bitfinex","ETHUSD",1641276725224,0.427382,3750.5,3750.4,0.00577597]
["bitfinex","ETHUSD",1641276725421,4.18236692,3750.5,3750.4,0.00577597]
["bitfinex","ETHUSD",1641276725623,4.18236692,3750.5,3750.4,0.00804967]
["bitfinex","ETHUSD",1641276725823,5.18236692,3750.5,3750.4,0.00804967]
["bitfinex","ETHUSD",1641276726224,5.18236692,3750.5,3750.4,0.0022737]
["bitfinex","ETHUSD",1641276726428,5.84938692,3750.5,3750.4,0.00981945]
["bitfinex","ETHUSD",1641276726624,5.84938692,3750.5,3750.4,0.00754575]
["bitfinex","ETHUSD",1641276726824,5.18236692,3750.5,3750.4,0.00754575]
["bitfinex","ETHUSD",1641276735276,1.814382,3750.5,3750.4,0.00754575]
["bitfinex","ETHUSD",1641276742884,4.88116479,3750.5,3750.4,0.00754575]
["bitfinex","ETHUSD",1641276743884,5.02042848,3750.5,3750.4,0.00754575]
["bitfinex","ETHUSD",1641276744083,1.75364569,3750.5,3750.4,0.00754575]
["bitfinex","ETHUSD",1641276749973,1.75364569,3750.5,3750.4,0.67449245]
["bitfinex","ETHUSD",1641276750172,0.75364569,3750.5,3750.4,0.67449245]
["bitfinex","ETHUSD",1641276750372,0.75364569,3750.5,3750.4,0.97449245]
["bitfinex","ETHUSD",1641276750373,0.227382,3750.5,3750.4,0.97449245]
["bitfinex","ETHUSD",1641276750572,0.227382,3750.5,3750.4,1.27449245]
["bitfinex","ETHUSD",1641276750774,0.227382,3750.5,3750.4,0.97449245]
["bitfinex","ETHUSD",1641276759379,0.227382,3750.5,3750.4,3.98792521]
["bitfinex","ETHUSD",1641276759982,0.177382,3750.5,3750.4,3.98792521]
["bitfinex","ETHUSD",1641276760582,0.177382,3750.5,3750.4,4.28792521]
["bitfinex","ETHUSD",1641276766377,0.177382,3750.5,3750.4,3.68792521]
["bitfinex","ETHUSD",1641276767577,45.31728123,3750.5,3750.4,3.68792521]
["bitfinex","ETHUSD",1641276768175,45.31728123,3750.5,3750.4,3.02097851]
["bitfinex","ETHUSD",1641276769023,45.31728123,3750.5,3750.4,0.00754575]
["bitfinex","ETHUSD",1641276769432,45.70428123,3750.5,3750.4,0.00754575]
["bitfinex","ETHUSD",1641276769625,47.62638123,3750.5,3750.4,0.00754575]
["bitfinex","ETHUSD",1641276770431,47.94676112,3750.5,3750.4,0.00754575]
["bitfinex","ETHUSD",1641276774077,46.94676112,3750.5,3750.4,0.00754575]
["bitfinex","ETHUSD",1641276774677,46.02466112,3750.5,3750.4,0.00754575]
["bitfinex","ETHUSD",1641276777530,47.02466112,3750.5,3750.4,0.00754575]
["bitfinex","ETHUSD",1641276777931,46.02466112,3750.5,3750.4,0.00754575]
["bitfinex","ETHUSD",1641276779535,47.02466112,3750.5,3750.4,0.00754575]
["bitfinex","ETHUSD",1641276780572,1.88476189,3750.5,3750.4,0.00754575]
["bitfinex","ETHUSD",1641276780775,5.49345651,3750.5,3750.2,0.00335293]
["bitfinex","ETHUSD",1641276780978,1.844502,3750.4,3750.2,0.00335293]
["bitfinex","ETHUSD",1641276781177,1.844502,3750.4,3749.4,0.6671274]
["bitfinex","ETHUSD",1641276781178,4.49886971,3750.3,3749.1,0.66715]
["bitfinex","ETHUSD",1641276781575,0.177382,3750.1,3749.8,0.00568424]
["bitfinex","ETHUSD",1641276781775,3.6289388,3750.1,3749.8,0.00568424]
["bitfinex","ETHUSD",1641276781975,5.677382,3749.9,3749.8,0.00568424]
["bitfinex","ETHUSD",1641276782175,3.25263976,3749.9,3749.8,0.00568424]
["bitfinex","ETHUSD",1641276782376,4.25263976,3749.9,3749.8,0.00568424]
["bitfinex","ETHUSD",1641276783177,1.177382,3749.9,3749.8,0.01898206]
["bitfinex","ETHUSD",1641276783828,0.177382,3749.9,3749.8,0.01898206]
["bitfinex","ETHUSD",1641276785234,3.14859426,3749.9,3749.8,0.01898206]
["bitfinex","ETHUSD",1641276785532,3.14859426,3749.9,3749.8,0.61898206]
["bitfinex","ETHUSD",1641276785931,0.177382,3749.9,3749.8,0.61898206]
["bitfinex","ETHUSD",1641276788583,0.177382,3749.9,3749.8,0.31898206]
["bitfinex","ETHUSD",1641276790689,0.177382,3749.9,3749.8,0.01898206]
["bitfinex","ETHUSD",1641276791729,41.29502271,3749.9,3749.8,0.01898206]
["bitfinex","ETHUSD",1641276791930,41.29502271,3749.9,3749.8,0.31898206]
["bitfinex","ETHUSD",1641276792931,41.29502271,3749.9,3749.8,0.01898206]
["bitfinex","ETHUSD",1641276792932,42.29502271,3749.9,3749.8,0.01898206]
["bitfinex","ETHUSD",1641276793133,42.68202271,3749.9,3749.8,0.01898206]
["bitfinex","ETHUSD",1641276793332,7.027382,3749.8,3749.7,0.05723217]
["bitfinex","ETHUSD",1641276793530,12.40457727,3749.8,3749.7,0.05723217]
["bitfinex","ETHUSD",1641276793734,12.40457727,3749.8,3749.6,0.00328522]
["bitfinex","ETHUSD",1641276793932,8.15376337,3749.7,3749.6,0.00328522]
["bitfinex","ETHUSD",1641276794135,9.54076337,3749.7,3749.6,0.00328522]
["bitfinex","ETHUSD",1641276794332,9.54076337,3749.7,3749.6,0.00442206]
["bitfinex","ETHUSD",1641276794976,4.74076337,3749.7,3749.6,0.00442206]
["bitfinex","ETHUSD",1641276795176,4.74076337,3749.7,3749.6,0.00113684]
["bitfinex","ETHUSD",1641276795576,4.74076337,3749.7,3749.5,0.00499051]
["bitfinex","ETHUSD",1641276795776,5.527382,3749.6,3749.5,0.00499051]
["bitfinex","ETHUSD",1641276795976,8.88406894,3749.6,3749.5,0.00499051]
["bitfinex","ETHUSD",1641276796479,1.564382,3749.6,3749.5,0.00499051]
["bitfinex","ETHUSD",1641276796680,0.564382,3749.6,3749.5,0.00499051]
["bitfinex","ETHUSD",1641276797477,2.964382,3749.6,3749.5,0.00499051]
["bitfinex","ETHUSD",1641276797681,3.964382,3749.6,3749.5,0.00499051]
["bitfinex","ETHUSD",1641276798479,1.564382,3749.6,3749.5,0.00499051]
["bitfinex","ETHUSD",1641276798754,0.564382,3749.6,3749.5,0.00499051]
["bitfinex","ETHUSD",1641276800965,3.78727856,3749.6,3749.5,0.00499051]
["bitfinex","ETHUSD",1641276801168,4.78727856,3749.6,3749.5,0.00499051]
["bitfinex","ETHUSD",1641276802165,1.564382,3749.6,3749.5,0.00499051]
["bitfinex","ETHUSD",1641276802575,0.564382,3749.6,3749.5,0.00499051]
["bitfinex","ETHUSD",1641276804185,0.564382,3749.6,3749.5,0.30499051]
["bitfinex","ETHUSD",1641276805079,0.177382,3749.6,3749.5,0.30499051]
["bitfinex","ETHUSD",1641276805981,0.177382,3749.6,3749.5,0.00499051]
["bitfinex","ETHUSD",1641276807330,0.177382,3749.6,3749.5,0.30499051]
["bitfinex","ETHUSD",1641276808135,0.177382,3749.6,3749.5,0.24244451]
["bitfinex","ETHUSD",1641276808936,0.177382,3749.6,3749.5,0.25289538]
["bitfinex","ETHUSD",1641276809135,0.177382,3749.6,3749.5,0.01215614]
["bitfinex","ETHUSD",1641276809337,2.62436688,3749.6,3749.5,0.01215614]
["bitfinex","ETHUSD",1641276809536,3.29149688,3749.6,3749.5,0.01215614]
["bitfinex","ETHUSD",1641276810184,4.29149688,3749.6,3749.5,0.01215614]
["bitfinex","ETHUSD",1641276810683,3.29149688,3749.6,3749.5,0.01215614]
["bitfinex","ETHUSD",1641276810982,4.29149688,3749.6,3749.5,0.01215614]
["bitfinex","ETHUSD",1641276811183,3.29149688,3749.6,3749.5,0.01215614]
["bitfinex","ETHUSD",1641276812185,4.29149688,3749.6,3749.5,0.01215614]
["bitfinex","ETHUSD",1641276812784,4.29149688,3749.6,3749.5,0.01608617]
["bitfinex","ETHUSD",1641276813187,3.62436688,3749.6,3749.5,0.01608617]
["bitfinex","ETHUSD",1641276814128,0.3793,3749.8,3749.6,6.85]
["bitfinex","ETHUSD",1641276814330,3.08927404,3750.5,3749.7,3.19576305]
["bitfinex","ETHUSD",1641276814530,0.9318157,3751.7,3750.3,6.86272654]
["bitfinex","ETHUSD",1641276814732,0.9318157,3751.7,3750.3,10.67252755]
["bitfinex","ETHUSD",1641276814935,1.23561746,3752.0,3750.3,10.97252755]
["bitfinex","ETHUSD",1641276815130,1.23561746,3752.0,3750.4,0.03762058]
["bitfinex","ETHUSD",1641276815330,1.23561746,3752.0,3750.4,0.387]
["bitfinex","ETHUSD",1641276815331,0.00682108,3751.0,3750.4,0.387]
["bitfinex","ETHUSD",1641276815533,1.23561746,3752.0,3750.7,0.3]
["bitfinex","ETHUSD",1641276815534,0.00328515,3751.9,3750.7,0.3]
["bitfinex","ETHUSD",1641276815731,0.00328515,3751.9,3750.7,0.687]
["bitfinex","ETHUSD",1641276815933,0.00328515,3751.9,3751.1,0.6666605]
["bitfinex","ETHUSD",1641276816136,0.00328515,3751.9,3751.1,0.6209]
["bitfinex","ETHUSD",1641276816335,0.00284212,3751.5,3751.2,1.33323]
["bitfinex","ETHUSD",1641276816634,0.00328515,3751.9,3751.3,0.6]
["bitfinex","ETHUSD",1641276816833,0.00328515,3751.9,3751.4,2.80927718]
["bitfinex","ETHUSD",1641276817037,0.00328515,3751.9,3751.5,1.3332399]
["bitfinex","ETHUSD",1641276817233,0.00170527,3751.8,3751.5,1.3332399]
["bitfinex","ETHUSD",1641276817486,0.00170527,3751.8,3751.6,3.1129234]
["bitfinex","ETHUSD",1641276817682,0.00113685,3751.7,3751.6,3.1129234]
["bitfinex","ETHUSD",1641276817883,0.00113685,3751.7,3751.6,3.08094214]
["bitfinex","ETHUSD",1641276818083,37.76179462,3751.8,3751.6,3.09071129]
["bitfinex","ETHUSD",1641276818282,37.76179462,3751.8,3751.6,3.76432193]
["bitfinex","ETHUSD",1641276818484,37.76179462,3751.8,3751.6,0.96662]
["bitfinex","ETHUSD",1641276818682,37.76179462,3751.8,3751.6,1.93324]
["bitfinex","ETHUSD",1641276819084,1.02329029,3752.0,3751.6,1.93324]
["bitfinex","ETHUSD",1641276819284,1.02329029,3752.0,3751.6,6.74865831]
["bitfinex","ETHUSD",1641276819486,0.00113685,3751.9,3751.6,6.7135509]
["bitfinex","ETHUSD",1641276819685,0.00113685,3751.9,3751.6,3.9331003]
["bitfinex","ETHUSD",1641276820089,0.00113685,3751.9,3751.6,6.71544565]
["bitfinex","ETHUSD",1641276820286,0.00113685,3751.9,3751.8,0.66663]
["bitfinex","ETHUSD",1641276820689,0.00113685,3751.9,3751.8,0.96663]
["bitfinex","ETHUSD",1641276820987,0.00113685,3751.9,3751.8,1.26663]
["bitfinex","ETHUSD",1641276822030,0.00113685,3751.9,3751.8,0.66663]
["bitfinex","ETHUSD",1641276822429,0.00113685,3751.9,3751.8,1.26663]
["bitfinex","ETHUSD",1641276822632,0.00113685,3751.9,3751.8,0.96663]
["bitfinex","ETHUSD",1641276822828,0.00113685,3751.9,3751.8,1.26663]
["bitfinex","ETHUSD",1641276823729,0.00113685,3751.9,3751.8,1.26907685]
["bitfinex","ETHUSD",1641276824030,0.00113685,3751.9,3751.8,0.66907685]
["bitfinex","ETHUSD",1641276824234,0.00113685,3751.9,3751.8,0.00244685]
["bitfinex","ETHUSD",1641276824235,3.52080549,3751.9,3751.8,0.00244685]
["bitfinex","ETHUSD",1641276824730,1.38813685,3751.9,3751.8,0.00244685]
["bitfinex","ETHUSD",1641276825189,0.38813685,3751.9,3751.7,0.00573907]
["bitfinex","ETHUSD",1641276825784,0.38813685,3751.9,3751.4,0.03884446]
["bitfinex","ETHUSD",1641276826085,0.38813685,3751.9,3751.5,0.00113684]
["bitfinex","ETHUSD",1641276826086,0.66692,3751.8,3751.5,0.00113684]
["bitfinex","ETHUSD",1641276826289,7.51693,3751.6,3751.5,0.00113684]
["bitfinex","ETHUSD",1641276826584,6.85,3751.5,3751.4,0.03884446]
["bitfinex","ETHUSD",1641276826785,8.3165063,3751.5,3751.4,0.03884446]
["bitfinex","ETHUSD",1641276827085,9.3165063,3751.5,3751.4,0.03884446]
["bitfinex","ETHUSD",1641276827285,9.3165063,3751.5,3751.2,0.00573915]
["bitfinex","ETHUSD",1641276827485,1.66691,3751.4,3751.2,0.00573915]
["bitfinex","ETHUSD",1641276827788,0.387,3751.3,3751.2,0.00573915]
["bitfinex","ETHUSD",1641276828186,3.987,3751.3,3751.2,0.00744443]
["bitfinex","ETHUSD",1641276828626,4.987,3751.3,3751.2,0.00744443]
["bitfinex","ETHUSD",1641276829628,1.387,3751.3,3751.2,0.00744443]
["bitfinex","ETHUSD",1641276830029,0.387,3751.3,3751.2,0.00744443]
["bitfinex","ETHUSD",1641276830231,3.087,3751.3,3751.2,0.00744443]
["bitfinex","ETHUSD",1641276830433,4.087,3751.3,3751.2,0.00744443]
["bitfinex","ETHUSD",1641276831231,7.05580122,3751.3,3751.2,0.00744443]
["bitfinex","ETHUSD",1641276832481,4.35580122,3751.3,3751.2,0.00744443]
["bitfinex","ETHUSD",1641276832786,1.387,3751.3,3751.2,0.00744443]
["bitfinex","ETHUSD",1641276832986,2.08318666,3751.3,3751.2,0.00744443]
["bitfinex","ETHUSD",1641276833184,4.0014291,3751.3,3751.2,0.00744443]
["bitfinex","ETHUSD",1641276833384,4.99515601,3751.3,3751.2,0.00744443]
["bitfinex","ETHUSD",1641276833584,2.08318666,3751.3,3751.2,0.00744443]
["bitfinex","ETHUSD",1641276833985,1.08318666,3751.3,3751.2,0.00744443]
["bitfinex","ETHUSD",1641276834186,2.08318666,3751.3,3751.2,0.00744443]
["bitfinex","ETHUSD",1641276834384,1.08318666,3751.3,3751.2,0.00744443]
["bitfinex","ETHUSD",1641276834585,2.08318666,3751.3,3751.2,0.00744443]
["bitfinex","ETHUSD",1641276834787,1.08318666,3751.3,3751.2,0.00744443]
["bitfinex","ETHUSD",1641276834985,2.08318666,3751.3,3751.2,0.00744443]
["bitfinex","ETHUSD",1641276835387,1.08318666,3751.3,3751.2,0.00744443]
["bitfinex","ETHUSD",1641276835591,2.08318666,3751.3,3751.2,0.00744443]
["bitfinex","ETHUSD",1641276835988,1.08318666,3751.3,3751.2,0.00744443]
["bitfinex","ETHUSD",1641276836223,4.33318666,3751.3,3751.2,0.00744443]
["bitfinex","ETHUSD",1641276836625,5.33318666,3751.3,3751.2,0.00744443]
["bitfinex","ETHUSD",1641276836829,5.33318666,3751.3,3751.1,0.00328508]
["bitfinex","ETHUSD",1641276836830,6.85,3751.2,3751.1,0.00328508]
["bitfinex","ETHUSD",1641276837027,6.85,3751.2,3749.0,0.31516516]
["bitfinex","ETHUSD",1641276837028,32.79156864,3751.2,3749.0,0.31516516]
["bitfinex","ETHUSD",1641276837227,1.33427,3750.4,3749.0,0.31516516]
["bitfinex","ETHUSD",1641276837426,0.387,3750.3,3749.6,0.00909477]
["bitfinex","ETHUSD",1641276837827,1.29852542,3749.7,3749.6,0.00909477]
["bitfinex","ETHUSD",1641276839432,0.66707,3749.7,3749.6,0.00909477]
["bitfinex","ETHUSD",1641276839985,0.66707,3749.7,3749.6,0.30909477]
["bitfinex","ETHUSD",1641276840187,0.00326525,3749.9,3749.6,0.31954535]
["bitfinex","ETHUSD",1641276840588,0.00326525,3749.9,3749.7,0.00852635]
["bitfinex","ETHUSD",1641276840986,0.62023525,3750.0,3749.7,0.00852635]
["bitfinex","ETHUSD",1641276841184,0.62023525,3750.0,3749.8,0.66694]
["bitfinex","ETHUSD",1641276841383,0.62023525,3750.0,3749.8,2.0008525]
["bitfinex","ETHUSD",1641276841583,0.62023525,3750.0,3749.9,0.0073895]
["bitfinex","ETHUSD",1641276841982,0.62023525,3750.0,3749.9,0.3073895]
["bitfinex","ETHUSD",1641276843742,0.62023525,3750.0,3749.9,0.6073895]
["bitfinex","ETHUSD",1641276845550,0.62023525,3750.0,3749.9,0.3073895]
["bitfinex","ETHUSD",1641276845753,0.62023525,3750.0,3749.9,0.31927509]
["bitfinex","ETHUSD",1641276845954,0.62023525,3750.0,3749.9,0.61927509]
["bitfinex","ETHUSD",1641276846551,0.62023525,3750.0,3749.9,0.31927509]
["bitfinex","ETHUSD",1641276847586,0.62023525,3750.0,3749.9,0.01927509]
["bitfinex","ETHUSD",1641276847786,0.62023525,3750.0,3749.9,0.31927509]
["bitfinex","ETHUSD",1641276848594,0.62023525,3750.0,3749.9,0.61927509]
["bitfinex","ETHUSD",1641276850991,0.62023525,3750.0,3749.9,0.31927509]
["bitfinex","ETHUSD",1641276851628,1.334,3750.1,3749.9,0.31927509]
["bitfinex","ETHUSD",1641276851828,1.334,3750.1,3749.9,0.01927509]
["bitfinex","ETHUSD",1641276852028,1.334,3750.1,3750.0,0.00682108]
["bitfinex","ETHUSD",1641276852229,1.721,3750.1,3750.0,0.00682108]
["bitfinex","ETHUSD",1641276852429,6.85,3750.0,3749.9,0.01188559]
["bitfinex","ETHUSD",1641276852629,8.237,3750.0,3749.9,0.01188559]
["bitfinex","ETHUSD",1641276853032,5.55,3749.9,3749.7,0.00326521]
["bitfinex","ETHUSD",1641276853233,0.387,3749.8,3749.7,0.00326521]
["bitfinex","ETHUSD",1641276854235,0.387,3749.8,3749.5,0.23461477]
["bitfinex","ETHUSD",1641276854436,0.6672,3749.7,3749.5,0.23461477]
["bitfinex","ETHUSD",1641276854637,3.787,3749.6,3749.5,0.23461477]
["bitfinex","ETHUSD",1641276854889,0.387,3749.6,3749.5,0.23461477]
["bitfinex","ETHUSD",1641276855087,0.387,3749.6,3749.5,0.23745689]
["bitfinex","ETHUSD",1641276855289,3.37123088,3749.6,3749.5,0.19861012]
["bitfinex","ETHUSD",1641276855689,4.37123088,3749.6,3749.5,0.19861012]
["bitfinex","ETHUSD",1641276856091,6.85,3749.5,3749.3,0.0057394]
["bitfinex","ETHUSD",1641276856291,3.67593008,3749.4,3749.3,0.0057394]
["bitfinex","ETHUSD",1641276856691,6.85,3749.3,3748.5,6.12]
["bitfinex","ETHUSD",1641276856890,1.33465,3749.1,3748.5,6.12]
["bitfinex","ETHUSD",1641276857091,2.72165,3749.1,3748.6,0.00397897]
["bitfinex","ETHUSD",1641276857491,1.72165,3749.1,3748.6,0.00397897]
["bitfinex","ETHUSD",1641276857693,0.66733,3749.0,3748.6,0.00397897]
["bitfinex","ETHUSD",1641276857892,1.78417842,3749.0,3748.6,0.00397897]
["bitfinex","ETHUSD",1641276858294,0.66733,3748.9,3748.6,0.00397897]
["bitfinex","ETHUSD",1641276858495,3.15059875,3748.8,3748.6,0.00397897]
["bitfinex","ETHUSD",1641276859136,6.187,3748.7,3748.6,0.00397897]
["bitfinex","ETHUSD",1641276859337,9.26504014,3748.7,3748.6,0.00397897]
["bitfinex","ETHUSD",1641276859735,5.13240014,3748.7,3748.6,0.00397897]
["bitfinex","ETHUSD",1641276859935,2.05436,3748.7,3748.6,0.00397897]
["bitfinex","ETHUSD",1641276860136,1.05436,3748.7,3748.6,0.00397897]
["bitfinex","ETHUSD",1641276860739,1.05436,3748.7,3748.1,0.00682109]
["bitfinex","ETHUSD",1641276860940,0.66737,3748.5,3748.1,0.30682109]
["bitfinex","ETHUSD",1641276861138,0.66737,3748.5,3748.1,0.60682109]
["bitfinex","ETHUSD",1641276861139,0.66737,3748.3,3748.1,0.60682109]
["bitfinex","ETHUSD",1641276861339,0.66737,3748.3,3748.2,0.00625266]
["bitfinex","ETHUSD",1641276861742,0.66737,3748.3,3748.1,0.00682109]
["bitfinex","ETHUSD",1641276862879,0.66737,3748.3,3748.1,0.30682109]
["bitfinex","ETHUSD",1641276863080,0.66737,3748.3,3748.1,0.60682109]
["bitfinex","ETHUSD",1641276863380,1.36402068,3748.3,3748.2,0.00625266]
["bitfinex","ETHUSD",1641276866178,0.69665068,3748.3,3748.2,0.00625266]
["bitfinex","ETHUSD",1641276866364,0.00325677,3748.5,3748.2,0.00625266]
["bitfinex","ETHUSD",1641276866565,0.00325677,3748.5,3748.3,0.66709]
["bitfinex","ETHUSD",1641276866967,0.00325677,3748.5,3748.4,0.30511582]
["bitfinex","ETHUSD",1641276870388,0.00325677,3748.5,3748.4,0.00511582]
["bitfinex","ETHUSD",1641276870986,1.00325677,3748.5,3748.4,0.00511582]
["bitfinex","ETHUSD",1641276871187,2.70325677,3748.5,3748.3,0.62216332]
["bitfinex","ETHUSD",1641276871391,1.00325677,3748.5,3748.4,0.01045391]
["bitfinex","ETHUSD",1641276871787,0.00325677,3748.5,3748.4,0.01045391]
["bitfinex","ETHUSD",1641276872189,0.00325677,3748.5,3748.4,0.31045391]
["bitfinex","ETHUSD",1641276872190,0.69986781,3748.5,3748.4,0.31045391]
["bitfinex","ETHUSD",1641276872587,0.69986781,3748.5,3748.4,0.01045391]
["bitfinex","ETHUSD",1641276874042,3.63192548,3748.5,3748.4,0.01045391]
["bitfinex","ETHUSD",1641276874242,0.69986781,3748.5,3748.4,0.01045391]
["bitfinex","ETHUSD",1641276874441,3.64564543,3748.5,3748.4,0.01045391]
["bitfinex","ETHUSD",1641276874644,0.69986781,3748.5,3748.4,0.01045391]
["bitfinex","ETHUSD",1641276875241,3.7206591,3748.5,3748.4,0.01045391]
["bitfinex","ETHUSD",1641276875843,0.69986781,3748.5,3748.4,0.01045391]
["bitfinex","ETHUSD",1641276887587,0.69986781,3748.5,3748.4,0.01235243]
["bitfinex","ETHUSD",1641276889241,0.69661104,3748.5,3748.4,0.01235243]
["bitfinex","ETHUSD",1641276890941,0.69661104,3748.5,3748.4,0.67958453]
["bitfinex","ETHUSD",1641276895084,0.69661104,3748.5,3748.4,0.97958453]
["bitfinex","ETHUSD",1641276895782,0.69661104,3748.5,3748.4,1.14376418]
["bitfinex","ETHUSD",1641276896253,0.69661104,3748.5,3748.4,4.15859142]
["bitfinex","ETHUSD",1641276902131,0.69661104,3748.5,3748.4,1.14376418]
["bitfinex","ETHUSD",1641276903031,0.69661104,3748.5,3748.4,4.15865801]
["bitfinex","ETHUSD",1641276909398,0.81984322,3748.5,3748.4,4.15865801]
["bitfinex","ETHUSD",1641276914257,1.81984322,3748.5,3748.4,3.85865801]
["bitfinex","ETHUSD",1641276914457,1.81984322,3748.5,3748.4,3.19142591]
["bitfinex","ETHUSD",1641276914657,0.81984322,3748.5,3748.4,3.19142591]
["bitfinex","ETHUSD",1641276915091,0.81984322,3748.5,3748.4,0.17653208]
["bitfinex","ETHUSD",1641276916194,5.51984322,3748.5,3748.4,0.17653208]
["bitfinex","ETHUSD",1641276916397,4.51984322,3748.5,3748.4,0.17653208]
["bitfinex","ETHUSD",1641276916796,8.51586391,3748.5,3748.4,0.17653208]
["bitfinex","ETHUSD",1641276916996,9.43396391,3748.5,3748.4,0.17653208]
["bitfinex","ETHUSD",1641276918851,9.43396391,3748.5,3748.4,0.17762555]
["bitfinex","ETHUSD",1641276920654,9.86307419,3748.5,3748.4,0.17762555]
["bitfinex","ETHUSD",1641276920854,3.1670535,3748.5,3748.4,0.17762555]
["bitfinex","ETHUSD",1641276921053,2.2489535,3748.5,3748.4,0.17762555]
["bitfinex","ETHUSD",1641276921557,1.81984322,3748.5,3748.4,0.17762555]
["bitfinex","ETHUSD",1641276921953,0.81984322,3748.5,3748.4,0.17762555]
["bitfinex","ETHUSD",1641276922794,0.81984322,3748.5,3748.4,0.47762555]
["bitfinex","ETHUSD",1641276924395,0.12323218,3748.5,3748.4,0.47762555]
["bitfinex","ETHUSD",1641276924996,0.12323218,3748.5,3748.4,3.49255188]
["bitfinex","ETHUSD",1641276930595,0.12323218,3748.5,3748.4,3.47910598]
["bitfinex","ETHUSD",1641276931694,0.12323218,3748.5,3748.4,4.7890661]
["bitfinex","ETHUSD",1641276932496,0.12323218,3748.5,3748.4,3.47910598]
["bitfinex","ETHUSD",1641276932797,0.03884852,3749.0,3748.4,3.47910598]
["bitfinex","ETHUSD",1641276932798,0.03884852,3749.0,3748.4,19.79030695]
["bitfinex","ETHUSD",1641276932998,0.44962784,3750.3,3749.0,6.8]
["bitfinex","ETHUSD",1641276933295,0.44962784,3750.3,3749.1,0.55114995]
["bitfinex","ETHUSD",1641276934144,0.44962784,3750.3,3749.1,1.55114995]
["bitfinex","ETHUSD",1641276934343,0.44962784,3750.3,3749.6,0.6668211]
["bitfinex","ETHUSD",1641276934551,0.44962784,3750.3,3749.9,0.66686]
["bitfinex","ETHUSD",1641276934943,0.44962784,3750.3,3749.9,1.26686]
["bitfinex","ETHUSD",1641276935345,1.27951805,3750.5,3749.9,1.26686]
["bitfinex","ETHUSD",1641276935745,0.01136847,3750.4,3750.2,0.66684]
["bitfinex","ETHUSD",1641276935945,0.01136847,3750.4,3750.3,0.3]
["bitfinex","ETHUSD",1641276936145,0.66686,3750.5,3750.3,0.3]
["bitfinex","ETHUSD",1641276937149,0.66686,3750.5,3750.2,0.96684]
["bitfinex","ETHUSD",1641276937394,0.66686,3750.5,3750.0,0.3]
["bitfinex","ETHUSD",1641276937595,3.67491347,3750.5,3749.8,1.79802026]
["bitfinex","ETHUSD",1641276937794,0.66686,3750.5,3749.8,1.79802026]
["bitfinex","ETHUSD",1641276938095,0.66708,3750.2,3749.8,0.16412026]
["bitfinex","ETHUSD",1641276939299,3.13258342,3750.1,3749.8,0.16412026]
["bitfinex","ETHUSD",1641276939498,1.05417,3750.0,3749.8,0.16412026]
["bitfinex","ETHUSD",1641276939702,3.05654504,3749.9,3749.8,0.16412026]
["bitfinex","ETHUSD",1641276939899,3.4520714,3749.9,3749.8,0.16412026]
["bitfinex","ETHUSD",1641276940100,1.39552636,3749.9,3749.8,0.16412026]
["bitfinex","ETHUSD",1641276940598,0.39552636,3749.9,3749.8,0.16412026]
["bitfinex","ETHUSD",1641276940800,0.39552636,3749.9,3749.8,0.16732261]
["bitfinex","ETHUSD",1641276940998,0.00852636,3749.9,3749.8,0.16732261]
["bitfinex","ETHUSD",1641276941845,0.00852636,3749.9,3749.8,0.46732261]
["bitfinex","ETHUSD",1641276942047,0.00852636,3749.9,3749.8,0.76732261]
["bitfinex","ETHUSD",1641276943047,0.00852636,3749.9,3749.8,3.78154307]
["bitfinex","ETHUSD",1641276944044,0.00852636,3749.9,3749.8,0.76732261]
["bitfinex","ETHUSD",1641276944445,0.00852636,3749.9,3749.8,0.16732261]
["bitfinex","ETHUSD",1641276945504,42.17436019,3749.9,3749.8,0.16732261]
["bitfinex","ETHUSD",1641276946202,0.00852636,3749.9,3749.8,0.16732261]
["bitfinex","ETHUSD",1641276950049,0.00852636,3749.9,3749.8,0.17848158]
["bitfinex","ETHUSD",1641276950750,3.56258804,3749.9,3749.8,0.00221407]
["bitfinex","ETHUSD",1641276950950,0.01258804,3749.9,3749.8,0.00221407]
["bitfinex","ETHUSD",1641276951145,1.01258804,3749.9,3749.8,0.00221407]
["bitfinex","ETHUSD",1641276951347,0.66694,3750.0,3749.8,0.00221407]
["bitfinex","ETHUSD",1641276951548,0.60418443,3750.0,3749.8,0.00541642]
["bitfinex","ETHUSD",1641276951949,1.60418443,3750.0,3749.8,0.00541642]
["bitfinex","ETHUSD",1641276952409,0.60418443,3750.0,3749.8,0.00541642]
["bitfinex","ETHUSD",1641276952598,1.60418443,3750.0,3749.8,0.00541642]
["bitfinex","ETHUSD",1641276952799,0.60418443,3750.0,3749.8,0.00541642]
["bitfinex","ETHUSD",1641276952994,1.60418443,3750.0,3749.8,0.00541642]
["bitfinex","ETHUSD",1641276953496,0.60418443,3750.0,3749.8,0.00541642]
["bitfinex","ETHUSD",1641276953696,1.60418443,3750.0,3749.8,0.00541642]
["bitfinex","ETHUSD",1641276953895,0.60418443,3750.0,3749.8,0.00541642]
["bitfinex","ETHUSD",1641276954096,1.90418443,3750.0,3749.8,0.00541642]
["bitfinex","ETHUSD",1641276954296,0.90418443,3750.0,3749.8,0.00541642]
["bitfinex","ETHUSD",1641276954498,1.90418443,3750.0,3749.8,0.00541642]
["bitfinex","ETHUSD",1641276954696,6.14535199,3749.9,3749.8,0.00541642]
["bitfinex","ETHUSD",1641276955105,4.2,3749.9,3749.8,0.00541642]
["bitfinex","ETHUSD",1641276955303,7.1503668,3749.9,3749.8,0.00541642]
["bitfinex","ETHUSD",1641276955503,7.1503668,3749.9,3749.8,0.01365232]
["bitfinex","ETHUSD",1641276955703,4.2,3749.9,3749.8,0.01365232]
["bitfinex","ETHUSD",1641276956749,1.0,3749.9,3749.8,0.01365232]
["bitfinex","ETHUSD",1641276957149,1.90418443,3750.0,3749.8,0.01365232]
["bitfinex","ETHUSD",1641276957348,1.60418443,3750.0,3749.8,0.01365232]
["bitfinex","ETHUSD",1641276960300,1.90418443,3750.0,3749.8,0.01365232]
["bitfinex","ETHUSD",1641276960697,2.20418443,3750.0,3749.8,0.01365232]
["bitfinex","ETHUSD",1641276961897,1.60418443,3750.0,3749.8,0.01365232]
["bitfinex","ETHUSD",1641276962097,0.60418443,3750.0,3749.8,0.01365232]
["bitfinex","ETHUSD",1641276962301,1.60418443,3750.0,3749.8,0.01365232]
["bitfinex","ETHUSD",1641276962699,0.60418443,3750.0,3749.8,0.01365232]
["bitfinex","ETHUSD",1641276973946,0.54391328,3750.0,3749.8,0.01365232]
["bitfinex","ETHUSD",1641276974748,8.6910968,3749.9,3749.8,0.01365232]
["bitfinex","ETHUSD",1641276975006,6.55,3749.8,3749.5,0.0032586]
["bitfinex","ETHUSD",1641276975204,3.89818807,3749.7,3749.5,0.0032586]
["bitfinex","ETHUSD",1641276975402,3.18141438,3749.6,3749.5,0.0032586]
["bitfinex","ETHUSD",1641276975603,4.56841438,3749.6,3749.5,0.0032586]
["bitfinex","ETHUSD",1641276975804,4.56841438,3749.6,3749.5,0.0055323]
["bitfinex","ETHUSD",1641276977309,4.56841438,3749.6,3749.5,0.0022737]
["bitfinex","ETHUSD",1641276977506,11.66841438,3749.6,3749.5,0.0022737]
["bitfinex","ETHUSD",1641276977905,8.1344846,3749.5,3749.1,0.03904254]
["bitfinex","ETHUSD",1641276978105,1.35411082,3749.3,3749.1,0.03904254]
["bitfinex","ETHUSD",1641276978306,3.57987894,3749.2,3749.1,0.03904254]
["bitfinex","ETHUSD",1641276978508,5.97987894,3749.2,3749.1,0.03904254]
["bitfinex","ETHUSD",1641276978754,3.57987894,3749.2,3749.1,0.04131623]
["bitfinex","ETHUSD",1641276978957,4.57987894,3749.2,3749.1,0.04131623]
["bitfinex","ETHUSD",1641276979152,4.56192129,3749.2,3749.1,0.04131623]
["bitfinex","ETHUSD",1641276979453,4.56192129,3749.2,3749.1,0.00227369]
["bitfinex","ETHUSD",1641276979856,1.3344983,3748.9,3748.5,0.00568423]
["bitfinex","ETHUSD",1641276980056,5.45447593,3748.8,3748.5,0.00568423]
["bitfinex","ETHUSD",1641276980256,5.78895649,3748.8,3748.5,0.00568423]
["bitfinex","ETHUSD",1641276980456,1.0,3748.7,3748.5,0.00568423]
["bitfinex","ETHUSD",1641276980655,7.42310276,3748.6,3748.5,0.00568423]
["bitfinex","ETHUSD",1641276980855,7.72310276,3748.6,3748.5,0.00568423]
["bitfinex","ETHUSD",1641276981064,8.72310276,3748.6,3748.5,0.00568423]
["bitfinex","ETHUSD",1641276983399,11.52310276,3748.6,3748.5,0.00568423]
["bitfinex","ETHUSD",1641276983799,8.72310276,3748.6,3748.5,0.00568423]
["bitfinex","ETHUSD",1641276984000,8.62697182,3748.6,3748.5,0.00568423]
["bitfinex","ETHUSD",1641276985003,5.687,3748.6,3748.5,0.00568423]
["bitfinex","ETHUSD",1641276985504,8.67817268,3748.6,3748.5,0.00568423]
["bitfinex","ETHUSD",1641276986749,8.67817268,3748.6,3748.5,0.01613781]
["bitfinex","ETHUSD",1641276987549,5.687,3748.6,3748.5,0.01613781]
["bitfinex","ETHUSD",1641276988149,1.687,3748.6,3748.5,0.01613781]
["bitfinex","ETHUSD",1641276988449,4.187,3748.6,3748.5,0.01613781]
["bitfinex","ETHUSD",1641276990104,0.66731,3748.7,3748.5,0.01613781]
["bitfinex","ETHUSD",1641276990301,1.33867177,3748.8,3748.5,0.01613781]
["bitfinex","ETHUSD",1641276990302,0.00406177,3748.8,3748.5,0.01613781]
["bitfinex","ETHUSD",1641276990502,0.00406177,3748.8,3748.6,0.00511581]
["bitfinex","ETHUSD",1641276991102,0.00406177,3748.8,3748.6,3.02001507]
["bitfinex","ETHUSD",1641276991501,0.00406177,3748.8,3748.7,0.00454739]
["bitfinex","ETHUSD",1641276992302,1.6433428,3748.9,3748.7,0.01045302]
["bitfinex","ETHUSD",1641276992702,1.6433428,3748.9,3748.8,0.00397896]
["bitfinex","ETHUSD",1641276993103,2.6433428,3748.9,3748.8,0.00397896]
["bitfinex","ETHUSD",1641276993305,5.39007614,3748.9,3748.8,0.00397896]
["bitfinex","ETHUSD",1641276993951,6.08667365,3748.9,3748.8,0.00397896]
["bitfinex","ETHUSD",1641276994450,3.33098751,3748.9,3748.8,0.00397896]
["bitfinex","ETHUSD",1641276994749,2.03098751,3748.9,3748.8,0.00397896]
["bitfinex","ETHUSD",1641276994954,3.03098751,3748.9,3748.8,0.00397896]
["bitfinex","ETHUSD",1641276997804,3.03098751,3748.9,3748.8,0.0144317]
["bitfinex","ETHUSD",1641276998504,1.69659751,3748.9,3748.8,0.0144317]
["bitfinex","ETHUSD",1641276998905,0.69659751,3748.9,3748.8,0.0144317]
["bitfinex","ETHUSD",1641276999305,0.64659751,3748.9,3748.8,0.0144317]
["bitfinex","ETHUSD",1641277005097,1.98093751,3748.9,3748.8,0.0144317]
["bitfinex","ETHUSD",1641277005497,2.98093751,3748.9,3748.8,0.0144317]
["bitfinex","ETHUSD",1641277005896,2.31375751,3748.9,3748.8,0.0144317]
["bitfinex","ETHUSD",1641277006097,1.31375751,3748.9,3748.8,0.0144317]
["bitfinex","ETHUSD",1641277006304,2.31375751,3748.9,3748.8,0.0144317]
["bitfinex","ETHUSD",1641277006598,1.31375751,3748.9,3748.8,0.0144317]
["bitfinex","ETHUSD",1641277006802,2.31375751,3748.9,3748.8,0.0144317]
["bitfinex","ETHUSD",1641277007199,1.31375751,3748.9,3748.8,0.0144317]
["bitfinex","ETHUSD",1641277009349,1.61375751,3748.9,3748.8,0.0144317]
["bitfinex","ETHUSD",1641277009553,11.98765023,3748.9,3748.8,0.0112317]
["bitfinex","ETHUSD",1641277009753,5.18765023,3748.9,3748.8,0.0112317]
["bitfinex","ETHUSD",1641277009952,5.88765023,3748.9,3748.8,0.0112317]
["bitfinex","ETHUSD",1641277010153,6.30060381,3748.9,3748.8,0.0112317]
["bitfinex","ETHUSD",1641277016250,3.30075751,3748.9,3748.8,0.0112317]
["bitfinex","ETHUSD",1641277016450,6.05312222,3748.9,3748.8,0.0112317]
["bitfinex","ETHUSD",1641277016646,3.30075751,3748.9,3748.8,0.0112317]
["bitfinex","ETHUSD",1641277018049,7.15075751,3748.9,3748.8,0.0112317]
["bitfinex","ETHUSD",1641277018848,3.30075751,3748.9,3748.8,0.0112317]
["bitfinex","ETHUSD",1641277022607,3.30075751,3748.9,3748.8,0.01045274]
["bitfinex","ETHUSD",1641277025058,6.00075751,3748.9,3748.8,0.01045274]
["bitfinex","ETHUSD",1641277025961,3.30075751,3748.9,3748.8,0.01045274]
["bitfinex","ETHUSD",1641277028001,6.30075751,3748.9,3748.8,0.01045274]
["bitfinex","ETHUSD",1641277028802,3.30075751,3748.9,3748.8,0.01045274]
["bitfinex","ETHUSD",1641277032851,5.95075751,3748.9,3748.8,0.01045274]
["bitfinex","ETHUSD",1641277033853,8.91570955,3748.9,3748.8,0.01045274]
["bitfinex","ETHUSD",1641277034054,8.91570955,3748.9,3748.4,0.16412026]
["bitfinex","ETHUSD",1641277034055,25.73452855,3748.7,3748.4,0.16412026]
["bitfinex","ETHUSD",1641277034254,5.60819264,3748.6,3748.4,0.16412026]
["bitfinex","ETHUSD",1641277034454,3.27144356,3748.5,3748.4,0.16412026]
["bitfinex","ETHUSD",1641277034655,4.65844356,3748.5,3748.4,0.16412026]
["bitfinex","ETHUSD",1641277034903,9.20844356,3748.5,3748.4,0.16717292]
["bitfinex","ETHUSD",1641277035308,9.90516338,3748.5,3748.4,0.16717292]
["bitfinex","ETHUSD",1641277035511,5.35516338,3748.5,3748.4,0.16717292]
["bitfinex","ETHUSD",1641277036911,6.803,3748.4,3748.0,0.03912425]
["bitfinex","ETHUSD",1641277037212,5.50647,3748.1,3747.8,9.209e-05]
["bitfinex","ETHUSD",1641277037413,4.839,3747.9,3747.8,9.209e-05]
["bitfinex","ETHUSD",1641277037615,5.226,3747.9,3746.8,4.52310526]
["bitfinex","ETHUSD",1641277037811,5.839,3747.8,3746.8,4.52310526]
["bitfinex","ETHUSD",1641277038012,4.839,3747.3,3746.9,0.00852635]
["bitfinex","ETHUSD",1641277038210,0.387,3747.2,3746.9,0.00852635]
["bitfinex","ETHUSD",1641277038411,1.387,3747.2,3746.9,0.00852635]
["bitfinex","ETHUSD",1641277038656,2.09129731,3747.2,3746.6,1.25868172]
["bitfinex","ETHUSD",1641277038956,0.66758,3746.8,3746.7,0.00113684]
["bitfinex","ETHUSD",1641277039157,1.05458,3746.8,3746.7,0.00113684]
["bitfinex","ETHUSD",1641277039565,1.05458,3746.8,3746.3,0.00341054]
["bitfinex","ETHUSD",1641277039760,1.05458,3746.8,3746.1,0.00454739]
["bitfinex","ETHUSD",1641277039761,0.66757,3746.6,3746.1,0.00454739]
["bitfinex","ETHUSD",1641277039961,0.387,3746.5,3746.1,3.02065851]
["bitfinex","ETHUSD",1641277040164,0.387,3746.5,3746.1,3.01611112]
["bitfinex","ETHUSD",1641277040365,51.36655345,3746.3,3746.2,0.00397896]
["bitfinex","ETHUSD",1641277040562,51.75355345,3746.3,3746.2,3.02009008]
["bitfinex","ETHUSD",1641277040761,52.75355345,3746.3,3746.2,3.02009008]
["bitfinex","ETHUSD",1641277041565,53.42112345,3746.3,3746.2,3.02009008]
["bitfinex","ETHUSD",1641277042409,53.72112345,3746.3,3746.2,3.02009008]
["bitfinex","ETHUSD",1641277043207,2.35457,3746.3,3746.2,3.02009008]
["bitfinex","ETHUSD",1641277043807,2.05457,3746.3,3746.2,3.02009008]
["bitfinex","ETHUSD",1641277044206,2.05457,3746.3,3746.2,3.03055005]
["bitfinex","ETHUSD",1641277045309,54.8419559,3746.3,3746.2,3.03055005]
["bitfinex","ETHUSD",1641277049159,54.8419559,3746.3,3746.2,3.03305898]
["bitfinex","ETHUSD",1641277050804,2.05457,3746.3,3746.2,3.03305898]
["bitfinex","ETHUSD",1641277052909,5.62098924,3746.3,3746.2,3.03305898]
["bitfinex","ETHUSD",1641277053112,2.95457,3746.3,3746.2,0.01694786]
["bitfinex","ETHUSD",1641277053311,2.95457,3746.3,3746.2,0.01443893]
["bitfinex","ETHUSD",1641277053312,7.79357,3746.3,3746.2,0.01443893]
["bitfinex","ETHUSD",1641277053655,13.44357,3746.3,3746.2,0.01443893]
["bitfinex","ETHUSD",1641277053858,13.44357,3746.3,3745.6,0.00569915]
["bitfinex","ETHUSD",1641277053859,0.6,3745.9,3745.6,0.00569915]
["bitfinex","ETHUSD",1641277054057,0.6,3745.7,3745.6,0.00569915]
["bitfinex","ETHUSD",1641277054259,0.987,3745.7,3745.0,0.00325483]
["bitfinex","ETHUSD",1641277054659,0.987,3745.7,3745.1,0.00625266]
["bitfinex","ETHUSD",1641277054860,1.93111547,3745.2,3745.1,0.00625266]
["bitfinex","ETHUSD",1641277055062,2.31811547,3745.2,3745.1,0.00625266]
["bitfinex","ETHUSD",1641277055463,48.27376067,3745.2,3745.1,0.00625266]
["bitfinex","ETHUSD",1641277055665,48.27376067,3745.2,3744.9,0.00738951]
["bitfinex","ETHUSD",1641277055862,0.6,3745.0,3744.9,0.00738951]
["bitfinex","ETHUSD",1641277056063,0.987,3745.0,3744.9,0.00738951]
["bitfinex","ETHUSD",1641277056663,0.987,3745.0,3744.8,0.00795793]
["bitfinex","ETHUSD",1641277057712,1.65481,3745.0,3744.8,0.00795793]
["bitfinex","ETHUSD",1641277058915,7.4,3744.9,3744.8,0.00795793]
["bitfinex","ETHUSD",1641277059114,8.787,3744.9,3744.8,0.00795793]
["bitfinex","ETHUSD",1641277060319,1.59609738,3744.9,3744.8,0.00795793]
["bitfinex","ETHUSD",1641277060521,3.60904387,3744.9,3744.8,0.00795793]
["bitfinex","ETHUSD",1641277060721,3.5336926,3744.9,3744.8,0.00795793]
["bitfinex","ETHUSD",1641277061023,0.20909738,3744.7,3744.2,0.01136847]
["bitfinex","ETHUSD",1641277061265,0.20909738,3744.4,3744.2,0.01136847]
["bitfinex","ETHUSD",1641277061463,0.59609738,3744.3,3744.2,0.01136847]
["bitfinex","ETHUSD",1641277062663,0.59609738,3744.3,3743.8,0.01364216]
["bitfinex","ETHUSD",1641277064568,0.20909738,3743.9,3743.8,0.01364216]
["bitfinex","ETHUSD",1641277065013,0.20909738,3743.9,3743.5,0.01534744]
["bitfinex","ETHUSD",1641277065210,0.20909738,3743.9,3743.4,0.02844274]
["bitfinex","ETHUSD",1641277065410,0.20909738,3743.9,3743.5,0.01534744]
["bitfinex","ETHUSD",1641277066012,0.20909738,3743.9,3743.6,0.6678628]
["bitfinex","ETHUSD",1641277066511,0.20909738,3743.9,3743.7,0.01421059]
["bitfinex","ETHUSD",1641277066711,0.20909738,3743.9,3743.7,3.03205841]
["bitfinex","ETHUSD",1641277067111,0.20909738,3743.9,3743.8,4.16364216]
["bitfinex","ETHUSD",1641277067311,0.20909738,3743.9,3743.8,0.01364216]
["bitfinex","ETHUSD",1641277068112,0.20909738,3743.9,3743.7,0.01421059]
["bitfinex","ETHUSD",1641277069461,0.20909738,3743.9,3743.5,0.01534744]
["bitfinex","ETHUSD",1641277070966,0.20909738,3743.9,3743.5,0.01813903]
["bitfinex","ETHUSD",1641277071372,0.20909738,3743.9,3743.6,0.01477901]
["bitfinex","ETHUSD",1641277071566,0.20909738,3743.9,3743.8,36.16925704]
["bitfinex","ETHUSD",1641277071967,0.20909738,3743.9,3743.8,36.1828992]
["bitfinex","ETHUSD",1641277072813,0.20909738,3743.9,3743.8,36.4828992]
["bitfinex","ETHUSD",1641277074015,0.20909738,3743.9,3743.8,0.01364216]
["bitfinex","ETHUSD",1641277074411,0.00406828,3744.2,3743.9,2.95]
["bitfinex","ETHUSD",1641277074613,0.00406828,3744.2,3743.9,3.9178252]
["bitfinex","ETHUSD",1641277074812,0.00406828,3744.2,3744.0,0.01250532]
["bitfinex","ETHUSD",1641277075216,7.187,3744.1,3744.0,0.01250532]
["bitfinex","ETHUSD",1641277075417,8.0865,3744.1,3744.0,0.01250532]
["bitfinex","ETHUSD",1641277075614,8.0865,3744.1,3743.5,0.00279159]
["bitfinex","ETHUSD",1641277075615,8.3865,3744.1,3743.6,0.01477901]
["bitfinex","ETHUSD",1641277075815,0.15,3743.8,3743.6,0.01477901]
["bitfinex","ETHUSD",1641277076016,0.66812,3743.9,3743.6,0.01477901]
["bitfinex","ETHUSD",1641277076017,5.637,3743.7,3743.6,0.01477901]
["bitfinex","ETHUSD",1641277076274,6.637,3743.7,3743.6,0.01477901]
["bitfinex","ETHUSD",1641277077276,1.537,3743.7,3743.6,0.01477901]
["bitfinex","ETHUSD",1641277077675,0.537,3743.7,3743.6,0.01477901]
["bitfinex","ETHUSD",1641277082120,3.61863946,3743.7,3743.6,7.901e-05]
["bitfinex","ETHUSD",1641277082313,6.95,3743.6,3743.5,0.00279159]
["bitfinex","ETHUSD",1641277082516,7.337,3743.6,3743.5,0.00279159]
["bitfinex","ETHUSD",1641277082717,18.298307,3743.6,3743.5,0.00279159]
["bitfinex","ETHUSD",1641277082914,18.782134,3743.6,3743.5,0.00279159]
["bitfinex","ETHUSD",1641277083513,17.821701,3743.6,3743.5,0.00279159]
["bitfinex","ETHUSD",1641277083763,8.337,3743.6,3743.5,0.00279159]
["bitfinex","ETHUSD",1641277084669,11.5540362,3743.6,3743.5,0.00279159]
["bitfinex","ETHUSD",1641277084871,1.537,3743.6,3743.5,0.00279159]
["bitfinex","ETHUSD",1641277087609,1.837,3743.6,3743.5,0.00279159]
["bitfinex","ETHUSD",1641277087809,4.73039451,3743.6,3743.5,0.00279159]
["bitfinex","ETHUSD",1641277088013,0.15,3743.4,3743.0,6.12]
["bitfinex","ETHUSD",1641277088210,0.81822,3743.2,3743.0,6.12]
["bitfinex","ETHUSD",1641277088410,0.537,3743.1,3743.0,6.12]
["bitfinex","ETHUSD",1641277088710,0.537,3743.1,3743.0,6.12341054]
["bitfinex","ETHUSD",1641277090415,0.537,3743.1,3743.0,6.13387943]
["bitfinex","ETHUSD",1641277091259,0.537,3743.1,3743.0,0.01387943]
["bitfinex","ETHUSD",1641277097520,0.837,3743.1,3743.0,0.01387943]
["bitfinex","ETHUSD",1641277097919,1.137,3743.1,3743.0,0.01387943]
["bitfinex","ETHUSD",1641277098116,4.687,3743.1,3743.0,0.01387943]
["bitfinex","ETHUSD",1641277098519,5.687,3743.1,3743.0,0.01387943]
["bitfinex","ETHUSD",1641277098787,5.687,3743.1,3742.6,0.03946346]
["bitfinex","ETHUSD",1641277098788,0.81837,3742.8,3742.6,0.03946346]
["bitfinex","ETHUSD",1641277098986,10.74782804,3742.7,3742.6,0.03946346]
["bitfinex","ETHUSD",1641277099190,15.88682804,3742.7,3742.4,0.00326342]
["bitfinex","ETHUSD",1641277099389,0.15,3742.4,3742.0,0.00568171]
["bitfinex","ETHUSD",1641277099590,1.40499827,3742.2,3742.0,0.00568171]
["bitfinex","ETHUSD",1641277099790,0.537,3742.1,3742.0,0.00568171]
["bitfinex","ETHUSD",1641277100195,0.537,3742.1,3742.0,0.00568424]
["bitfinex","ETHUSD",1641277101198,0.15,3742.2,3742.0,0.00568424]
["bitfinex","ETHUSD",1641277101594,0.15,3742.2,3741.5,0.6682]
["bitfinex","ETHUSD",1641277101794,0.15,3742.2,3742.1,3.01942162]
["bitfinex","ETHUSD",1641277102194,0.15,3742.2,3742.1,3.02453743]
["bitfinex","ETHUSD",1641277102412,0.15,3742.2,3742.1,0.00511581]
["bitfinex","ETHUSD",1641277102714,0.15,3742.2,3741.7,0.00738951]
["bitfinex","ETHUSD",1641277103313,0.15,3742.2,3742.1,3.0222909]
["bitfinex","ETHUSD",1641277103714,0.15,3742.2,3742.1,3.02740671]
["bitfinex","ETHUSD",1641277104316,0.15,3742.2,3742.1,0.00798509]
["bitfinex","ETHUSD",1641277104514,7.326e-05,3742.3,3742.2,6.8]
["bitfinex","ETHUSD",1641277104916,7.326e-05,3742.3,3742.2,7.40454739]
["bitfinex","ETHUSD",1641277106178,7.326e-05,3742.3,3742.2,0.60454739]
["bitfinex","ETHUSD",1641277106364,7.326e-05,3742.3,3742.2,0.00454739]
["bitfinex","ETHUSD",1641277106664,7.326e-05,3742.3,3742.2,3.02396901]
["bitfinex","ETHUSD",1641277107667,7.326e-05,3742.3,3742.2,3.32396901]
["bitfinex","ETHUSD",1641277107869,7.326e-05,3742.3,3742.2,3.02396901]
["bitfinex","ETHUSD",1641277115164,7.326e-05,3742.3,3742.2,6.0821482]
["bitfinex","ETHUSD",1641277115965,42.52968676,3742.8,3742.2,6.0821482]
["bitfinex","ETHUSD",1641277116367,42.52968676,3742.8,3742.3,0.00397897]
["bitfinex","ETHUSD",1641277117266,42.52968676,3742.8,3742.4,3.01942162]
["bitfinex","ETHUSD",1641277117710,42.52968676,3742.8,3742.5,0.00284212]
["bitfinex","ETHUSD",1641277118410,42.52968676,3742.8,3742.4,0.00341054]
["bitfinex","ETHUSD",1641277119010,43.19783676,3742.8,3742.4,0.00341054]
["bitfinex","ETHUSD",1641277119611,43.19783676,3742.8,3742.5,3.01942162]
["bitfinex","ETHUSD",1641277120018,43.19783676,3742.8,3742.6,0.0022737]
["bitfinex","ETHUSD",1641277120217,0.66815,3742.8,3742.6,0.0022737]
["bitfinex","ETHUSD",1641277120918,0.66815,3742.8,3742.5,0.00284212]
["bitfinex","ETHUSD",1641277121767,48.91761103,3742.9,3742.5,0.00284212]
["bitfinex","ETHUSD",1641277121969,0.69760286,3743.1,3742.5,2.88155395]
["bitfinex","ETHUSD",1641277122368,0.69760286,3743.1,3742.6,4.33772091]
["bitfinex","ETHUSD",1641277122568,0.69760286,3743.1,3742.7,4.68270121]
["bitfinex","ETHUSD",1641277122768,0.69760286,3743.1,3742.7,4.68440648]
["bitfinex","ETHUSD",1641277122968,0.69760286,3743.1,3742.8,0.00113685]
["bitfinex","ETHUSD",1641277123369,0.97835541,3744.1,3742.8,3.02055847]
["bitfinex","ETHUSD",1641277123568,0.97835541,3744.1,3742.9,3.84783551]
["bitfinex","ETHUSD",1641277123770,0.00454739,3743.8,3742.9,4.44783551]
["bitfinex","ETHUSD",1641277124170,0.00397896,3743.7,3742.9,4.44783551]
["bitfinex","ETHUSD",1641277124371,0.00397896,3743.7,3742.9,4.45115357]
["bitfinex","ETHUSD",1641277124573,0.00341054,3743.6,3743.1,1.3358357]
["bitfinex","ETHUSD",1641277124771,0.00341054,3743.6,3743.2,4.45423166]
["bitfinex","ETHUSD",1641277125013,0.00284211,3743.5,3743.2,4.45423166]
["bitfinex","ETHUSD",1641277125210,0.00284211,3743.5,3743.3,3.01942162]
["bitfinex","ETHUSD",1641277125411,0.66792,3744.2,3743.4,2.92875912]
["bitfinex","ETHUSD",1641277125817,0.00511581,3743.9,3743.4,2.92875912]
["bitfinex","ETHUSD",1641277126211,0.00454739,3743.8,3743.5,3.01942162]
["bitfinex","ETHUSD",1641277126409,0.00454739,3743.8,3743.6,2.8089182]
["bitfinex","ETHUSD",1641277126610,0.00397896,3743.7,3743.6,3.1089182]
["bitfinex","ETHUSD",1641277126909,0.00397896,3743.7,3743.6,3.4089182]
["bitfinex","ETHUSD",1641277127910,0.00397896,3743.7,3743.6,0.6]
["bitfinex","ETHUSD",1641277128114,0.00397896,3743.7,3743.6,3.1399332]
["bitfinex","ETHUSD",1641277128318,0.00397896,3743.7,3743.4,1.31602559]
["bitfinex","ETHUSD",1641277128776,0.00341054,3743.6,3743.4,1.31602559]
["bitfinex","ETHUSD",1641277129181,0.00284211,3743.5,3743.4,1.31602559]
["bitfinex","ETHUSD",1641277129778,0.00284211,3743.5,3743.0,2.97114341]
["bitfinex","ETHUSD",1641277129983,0.00284211,3743.5,3743.0,3.57114341]
["bitfinex","ETHUSD",1641277130183,0.00227369,3743.4,3743.0,3.57114341]
["bitfinex","ETHUSD",1641277130586,0.00170527,3743.3,3743.0,3.57114341]
["bitfinex","ETHUSD",1641277130988,0.00113684,3743.2,3743.0,3.57114341]
["bitfinex","ETHUSD",1641277131187,0.00113684,3743.2,3743.1,2.8141788]
["bitfinex","ETHUSD",1641277131386,0.00397896,3743.7,3743.1,2.8141788]
["bitfinex","ETHUSD",1641277131586,0.00113684,3743.2,3743.1,2.8141788]
["bitfinex","ETHUSD",1641277131886,0.00113684,3743.2,3743.1,3.1141788]
["bitfinex","ETHUSD",1641277134313,0.00113684,3743.2,3743.1,2.8141788]
["bitfinex","ETHUSD",1641277135016,0.00113684,3743.2,3743.1,2.81769885]
["bitfinex","ETHUSD",1641277136974,0.00113684,3743.2,3743.1,3.11769885]
["bitfinex","ETHUSD",1641277137177,0.00113684,3743.2,3743.1,3.41769885]
["bitfinex","ETHUSD",1641277137375,0.00113684,3743.2,3743.1,4.31169885]
["bitfinex","ETHUSD",1641277137676,0.00113684,3743.2,3743.1,12.77956885]
["bitfinex","ETHUSD",1641277137876,0.00113684,3743.2,3743.1,12.7922528]
["bitfinex","ETHUSD",1641277137877,3.684e-05,3743.2,3743.1,12.7922528]
["bitfinex","ETHUSD",1641277138178,3.684e-05,3743.2,3743.1,28.8092528]
["bitfinex","ETHUSD",1641277138376,3.684e-05,3743.2,3743.1,30.12527839]
["bitfinex","ETHUSD",1641277138576,2.22834697,3745.5,3744.0,0.66775]
["bitfinex","ETHUSD",1641277138780,5.1901,3745.6,3744.1,0.66775]
["bitfinex","ETHUSD",1641277138781,6.52556,3745.6,3744.1,0.66775]
["bitfinex","ETHUSD",1641277138975,0.01250532,3745.4,3744.1,0.66775]
["bitfinex","ETHUSD",1641277139176,0.01250532,3745.4,3744.2,0.3]
["bitfinex","ETHUSD",1641277139375,0.0119369,3745.3,3744.1,0.66775]
["bitfinex","ETHUSD",1641277139576,0.0119369,3745.3,3744.2,0.6677413]
["bitfinex","ETHUSD",1641277139776,0.67910847,3745.2,3744.2,3.61306136]
["bitfinex","ETHUSD",1641277140020,0.01136847,3745.2,3744.0,3.38680719]
["bitfinex","ETHUSD",1641277140220,0.01080005,3745.1,3744.0,2.78680719]
["bitfinex","ETHUSD",1641277140719,0.01023163,3745.0,3744.0,3.08680719]
["bitfinex","ETHUSD",1641277140919,0.66783,3744.7,3744.0,3.08680719]
["bitfinex","ETHUSD",1641277141324,37.0790281,3744.2,3744.0,3.08680719]
["bitfinex","ETHUSD",1641277141520,37.0790281,3744.2,3744.0,2.78680719]
["bitfinex","ETHUSD",1641277141718,0.00511582,3744.1,3743.9,0.2400421]
["bitfinex","ETHUSD",1641277142120,0.00454739,3744.0,3743.9,0.2400421]
["bitfinex","ETHUSD",1641277142923,0.00454739,3744.0,3743.4,3.6233]
["bitfinex","ETHUSD",1641277143121,0.66802,3743.7,3743.3,1.1613]
["bitfinex","ETHUSD",1641277143320,0.66802,3743.7,3743.1,4.40686732]
["bitfinex","ETHUSD",1641277143520,0.0022737,3743.6,3743.1,4.40686732]
["bitfinex","ETHUSD",1641277143967,0.00170527,3743.5,3743.1,4.70686732]
["bitfinex","ETHUSD",1641277144164,0.00170527,3743.5,3743.1,5.00686732]
["bitfinex","ETHUSD",1641277144365,0.00113685,3743.4,3743.1,5.00686732]
["bitfinex","ETHUSD",1641277144667,0.00284212,3743.7,3743.1,5.00686732]
["bitfinex","ETHUSD",1641277145069,0.0022737,3743.6,3743.1,0.60352005]
["bitfinex","ETHUSD",1641277145471,0.00170527,3743.5,3743.1,0.30352005]
["bitfinex","ETHUSD",1641277145672,0.00170527,3743.5,3743.1,0.00352005]
["bitfinex","ETHUSD",1641277145871,0.00113685,3743.4,3743.1,0.00352005]
["bitfinex","ETHUSD",1641277146072,0.00113685,3743.4,3743.2,3.01854252]
["bitfinex","ETHUSD",1641277146271,0.67084212,3743.7,3743.2,3.01854252]
["bitfinex","ETHUSD",1641277146671,0.0022737,3743.6,3743.2,3.01854252]
["bitfinex","ETHUSD",1641277147072,0.00170527,3743.5,3743.2,3.01854252]
["bitfinex","ETHUSD",1641277147507,0.00113685,3743.4,3743.2,3.01854252]
["bitfinex","ETHUSD",1641277148008,0.0022737,3743.6,3743.2,3.01854252]
["bitfinex","ETHUSD",1641277148409,0.00170527,3743.5,3743.2,3.01854252]
["bitfinex","ETHUSD",1641277148710,0.00113685,3743.4,3743.2,3.01854252]
["bitfinex","ETHUSD",1641277149111,0.0022737,3743.6,3743.2,3.01854252]
["bitfinex","ETHUSD",1641277149508,0.00170527,3743.5,3743.2,3.01854252]
["bitfinex","ETHUSD",1641277149708,0.00170527,3743.5,3743.2,3.31854252]
["bitfinex","ETHUSD",1641277149910,0.00113685,3743.4,3743.2,3.31854252]
["bitfinex","ETHUSD",1641277150112,0.00113685,3743.4,3743.3,3.01854252]
["bitfinex","ETHUSD",1641277150313,0.0022737,3743.6,3743.3,3.01854252]
["bitfinex","ETHUSD",1641277150513,0.00113685,3743.4,3743.3,3.01854252]
["bitfinex","ETHUSD",1641277150713,0.00170527,3743.5,3743.3,3.01854252]
["bitfinex","ETHUSD",1641277150914,0.00113685,3743.4,3743.3,3.01854252]
["bitfinex","ETHUSD",1641277152066,0.00113685,3743.4,3743.2,3.01854252]
["bitfinex","ETHUSD",1641277153465,0.00113685,3743.4,3743.1,0.00352005]
["bitfinex","ETHUSD",1641277153867,0.66807,3743.3,3743.1,0.00352005]
["bitfinex","ETHUSD",1641277155121,0.66807,3743.3,3743.2,3.01900538]
["bitfinex","ETHUSD",1641277158524,3.21807,3743.3,3743.2,3.01900538]
["bitfinex","ETHUSD",1641277158765,0.66807,3743.3,3743.2,3.01900538]
["bitfinex","ETHUSD",1641277159165,0.66807,3743.3,3743.1,0.00352005]
["bitfinex","ETHUSD",1641277160170,0.66807,3743.3,3743.2,3.01914527]
["bitfinex","ETHUSD",1641277164819,0.66807,3743.3,3743.1,0.00352005]
["bitfinex","ETHUSD",1641277165617,1.33740685,3743.4,3743.1,0.00352005]
["bitfinex","ETHUSD",1641277165618,0.00113685,3743.4,3743.1,0.00352005]
["bitfinex","ETHUSD",1641277166868,0.00113685,3743.4,3743.2,3.01884157]
["bitfinex","ETHUSD",1641277167069,0.00113685,3743.4,3743.2,3.31884157]
["bitfinex","ETHUSD",1641277167668,0.00113685,3743.4,3743.2,0.3]
["bitfinex","ETHUSD",1641277167871,0.00113685,3743.4,3743.3,0.01046816]
["bitfinex","ETHUSD",1641277170215,0.00113685,3743.4,3743.3,3.02923419]
["bitfinex","ETHUSD",1641277170415,0.00113685,3743.4,3743.3,3.32923419]
["bitfinex","ETHUSD",1641277170816,0.00113685,3743.4,3743.3,3.02923419]
["bitfinex","ETHUSD",1641277173017,0.00113685,3743.4,3743.3,3.32923419]
["bitfinex","ETHUSD",1641277173217,0.00113685,3743.4,3743.3,3.02923419]
["bitfinex","ETHUSD",1641277174370,0.00113685,3743.4,3743.3,0.01046816]
["bitfinex","ETHUSD",1641277175178,0.00113685,3743.4,3743.3,3.02932682]
["bitfinex","ETHUSD",1641277177412,0.00113685,3743.4,3743.3,3.03336994]
["bitfinex","ETHUSD",1641277180320,0.00113685,3743.4,3743.3,5.85956354]
["bitfinex","ETHUSD",1641277180517,0.00113685,3743.4,3743.3,6.45956354]
["bitfinex","ETHUSD",1641277180722,0.00113685,3743.4,3743.3,3.63336994]
["bitfinex","ETHUSD",1641277181163,0.00113685,3743.4,3743.3,6.92746994]
["bitfinex","ETHUSD",1641277181364,1.07572023,3744.2,3743.3,6.92746994]
["bitfinex","ETHUSD",1641277181666,0.00511582,3744.1,3743.7,0.66785]
["bitfinex","ETHUSD",1641277181863,0.00511582,3744.1,3743.7,0.96785]
["bitfinex","ETHUSD",1641277182064,0.00454739,3744.0,3743.7,1.26785]
["bitfinex","ETHUSD",1641277182466,0.00397897,3743.9,3743.7,1.26785]
["bitfinex","ETHUSD",1641277182665,0.00397897,3743.9,3743.8,2.86218132]
["bitfinex","ETHUSD",1641277182867,1.07572023,3744.2,3743.8,2.86218132]
["bitfinex","ETHUSD",1641277183065,1.07572023,3744.2,3743.8,5.88103998]
["bitfinex","ETHUSD",1641277183263,0.00511582,3744.1,3743.8,5.88103998]
["bitfinex","ETHUSD",1641277183664,0.00454739,3744.0,3743.8,5.88103998]
["bitfinex","ETHUSD",1641277183865,0.00454739,3744.0,3743.9,2.71570478]
["bitfinex","ETHUSD",1641277184071,1.07572023,3744.2,3743.9,3.01570478]
["bitfinex","ETHUSD",1641277184469,0.00511582,3744.1,3743.9,6.03399769]
["bitfinex","ETHUSD",1641277184908,0.00454739,3744.0,3743.9,3.01570478]
["bitfinex","ETHUSD",1641277185714,0.00454739,3744.0,3743.9,6.03396613]
["bitfinex","ETHUSD",1641277185914,0.00454739,3744.0,3743.9,5.73396613]
["bitfinex","ETHUSD",1641277186313,0.00454739,3744.0,3743.9,3.01826135]
["bitfinex","ETHUSD",1641277188017,0.00454739,3744.0,3743.9,3.02248389]
["bitfinex","ETHUSD",1641277188214,0.00454739,3744.0,3743.9,0.00422254]
["bitfinex","ETHUSD",1641277189262,0.00454739,3744.0,3743.9,3.02248389]
["bitfinex","ETHUSD",1641277191067,0.00454739,3744.0,3743.9,0.00422254]
["bitfinex","ETHUSD",1641277196357,0.00454739,3744.0,3743.9,3.02231043]
["bitfinex","ETHUSD",1641277197257,0.00454739,3744.0,3743.9,3.32231043]
["bitfinex","ETHUSD",1641277198257,0.00454739,3744.0,3743.9,3.02231043]
["bitfinex","ETHUSD",1641277199910,0.00454739,3744.0,3743.9,0.00422254]
["bitfinex","ETHUSD",1641277205568,3.6490478,3744.0,3743.9,0.00422254]
["bitfinex","ETHUSD",1641277205967,4.6490478,3744.0,3743.9,0.00422254]
["bitfinex","ETHUSD",1641277209524,5.34656932,3744.0,3743.9,0.00422254]
["bitfinex","ETHUSD",1641277213668,2.08906891,3744.0,3743.9,0.00422254]
["bitfinex","ETHUSD",1641277214672,3.78437401,3744.0,3743.9,0.00422254]
["bitfinex","ETHUSD",1641277214906,3.78962375,3744.0,3743.9,0.00422254]
["bitfinex","ETHUSD",1641277215307,2.08452152,3744.0,3743.9,0.00422254]
["bitfinex","ETHUSD",1641277227762,1.08452152,3744.0,3743.9,0.00422254]
["bitfinex","ETHUSD",1641277229767,1.08452152,3744.0,3743.9,3.02283479]
["bitfinex","ETHUSD",1641277230014,1.08452152,3744.0,3743.9,3.32283479]
["bitfinex","ETHUSD",1641277230615,0.69752152,3744.0,3743.9,3.62283479]
["bitfinex","ETHUSD",1641277233219,0.69752152,3744.0,3743.9,6.55439972]
["bitfinex","ETHUSD",1641277233421,8.38787791,3745.2,3743.9,7.25560092]
["bitfinex","ETHUSD",1641277233677,8.38787791,3745.2,3744.5,0.6677575]
["bitfinex","ETHUSD",1641277233678,4.51377791,3745.2,3744.5,0.6677575]
["bitfinex","ETHUSD",1641277233873,4.51377791,3745.2,3743.9,7.43230092]
["bitfinex","ETHUSD",1641277233874,4.51377791,3745.2,3744.6,3.03554855]
["bitfinex","ETHUSD",1641277234074,4.51377791,3745.2,3744.6,0.6]
["bitfinex","ETHUSD",1641277234273,4.51377791,3745.2,3744.6,1.9354128]
["bitfinex","ETHUSD",1641277234475,5.18151791,3745.2,3744.5,0.3]
["bitfinex","ETHUSD",1641277234674,5.18151791,3745.2,3744.7,0.3]
["bitfinex","ETHUSD",1641277234874,0.66774,3745.2,3744.7,3.01861225]
["bitfinex","ETHUSD",1641277235078,0.66774,3745.2,3744.7,3.31861225]
["bitfinex","ETHUSD",1641277235275,0.66774,3745.2,3744.7,3.61861225]
["bitfinex","ETHUSD",1641277235776,1.36492202,3745.2,3744.8,0.66776]
["bitfinex","ETHUSD",1641277236275,1.36492202,3745.2,3744.7,0.3]
["bitfinex","ETHUSD",1641277236678,1.36492202,3745.2,3744.6,1.93549]
["bitfinex","ETHUSD",1641277237517,1.35424762,3745.2,3744.6,1.93549]
["bitfinex","ETHUSD",1641277237915,1.35424762,3745.2,3744.7,0.01142164]
["bitfinex","ETHUSD",1641277238116,1.74124762,3745.2,3744.7,0.01142164]
["bitfinex","ETHUSD",1641277238317,30.08966595,3745.2,3744.7,0.01142164]
["bitfinex","ETHUSD",1641277238823,0.66792,3744.9,3744.7,0.01142164]
["bitfinex","ETHUSD",1641277239221,5.39609478,3744.8,3744.7,0.01142164]
["bitfinex","ETHUSD",1641277239622,6.39609478,3744.8,3744.7,0.01142164]
["bitfinex","ETHUSD",1641277242564,6.39609478,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277244572,10.66735113,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277245816,8.19609478,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277247419,6.39609478,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277251373,8.19609478,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277252815,6.39609478,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277263766,6.39609478,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277264766,1.39609478,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277265671,0.39609478,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277266071,1.09343281,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277266275,4.54343281,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277266473,5.54343281,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277266873,2.09343281,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277269118,1.08433803,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277269318,2.08433803,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277269919,1.08433803,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277270127,2.08433803,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277270324,1.08433803,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277270523,2.08433803,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277270925,1.08433803,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277271167,2.08433803,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277271370,1.08433803,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277271566,2.08433803,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277271767,1.08433803,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277271967,2.08433803,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277272971,1.08433803,3744.8,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277273274,1.0571,3745.2,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277273275,1.0,3745.7,3744.7,0.01636222]
["bitfinex","ETHUSD",1641277273470,1.0,3745.7,3744.7,8.5783742]
["bitfinex","ETHUSD",1641277273668,0.69717749,3745.8,3745.0,0.66771]
["bitfinex","ETHUSD",1641277273874,0.69717749,3745.8,3745.1,0.3]
["bitfinex","ETHUSD",1641277274069,0.69717749,3745.8,3745.5,0.3]
["bitfinex","ETHUSD",1641277274268,0.01421059,3745.7,3745.5,8.86201198]
["bitfinex","ETHUSD",1641277274671,0.01364217,3745.6,3745.5,9.16201198]
["bitfinex","ETHUSD",1641277276340,0.01364217,3745.6,3745.5,12.01376909]
["bitfinex","ETHUSD",1641277277346,0.01364217,3745.6,3745.5,15.03092374]
["bitfinex","ETHUSD",1641277278341,4.217e-05,3745.6,3745.5,15.03092374]
["bitfinex","ETHUSD",1641277280783,7.0494,3747.2,3745.6,22.93]
["bitfinex","ETHUSD",1641277280984,4.536818,3747.3,3745.6,22.93]
["bitfinex","ETHUSD",1641277280985,3.8399,3747.3,3746.7,0.66734]
["bitfinex","ETHUSD",1641277281181,0.00795793,3747.0,3746.8,2.96895247]
["bitfinex","ETHUSD",1641277281381,0.00795793,3747.0,3746.8,8.8378881]
["bitfinex","ETHUSD",1641277281582,0.00795793,3747.0,3746.8,8.5378881]
["bitfinex","ETHUSD",1641277281583,3.5573895,3746.9,3746.8,8.5378881]
["bitfinex","ETHUSD",1641277281986,4.5573895,3746.9,3746.8,8.5378881]
["bitfinex","ETHUSD",1641277282437,4.5573895,3746.9,3746.8,8.02204484]
["bitfinex","ETHUSD",1641277283039,9.24359471,3746.9,3746.8,8.02204484]
["bitfinex","ETHUSD",1641277283441,6.2794695,3746.9,3745.5,2.71798022]
["bitfinex","ETHUSD",1641277283641,1.0,3746.8,3745.5,8.02204484]
["bitfinex","ETHUSD",1641277283841,0.66761,3746.2,3745.5,8.02204484]
["bitfinex","ETHUSD",1641277284243,0.00284211,3746.1,3745.6,0.01676975]
["bitfinex","ETHUSD",1641277284447,0.00284211,3746.1,3745.6,5.40847598]
["bitfinex","ETHUSD",1641277284643,0.00227369,3746.0,3745.6,6.74358178]
["bitfinex","ETHUSD",1641277284844,0.00227369,3746.0,3745.7,0.66759]
["bitfinex","ETHUSD",1641277285048,0.00170527,3745.9,3745.8,0.9675689]
["bitfinex","ETHUSD",1641277285248,0.00170527,3745.9,3745.8,6.35927513]
["bitfinex","ETHUSD",1641277285448,0.00170527,3745.9,3745.8,5.99170623]
["bitfinex","ETHUSD",1641277287474,0.00170527,3745.9,3745.8,9.00855612]
["bitfinex","ETHUSD",1641277289684,0.00170527,3745.9,3745.8,9.02529705]
["bitfinex","ETHUSD",1641277291553,0.00170527,3745.9,3745.8,12.03264413]
["bitfinex","ETHUSD",1641277292151,0.00170527,3745.9,3745.8,9.02529705]
["bitfinex","ETHUSD",1641277292651,0.00170527,3745.9,3745.8,12.28726303]
["bitfinex","ETHUSD",1641277293871,0.00170527,3745.9,3745.8,9.02529705]
["bitfinex","ETHUSD",1641277294879,0.00170527,3745.9,3745.8,12.12000546]
["bitfinex","ETHUSD",1641277295677,0.00170527,3745.9,3745.8,12.12565161]
["bitfinex","ETHUSD",1641277295879,0.00170527,3745.9,3745.8,9.0309432]
["bitfinex","ETHUSD",1641277296478,0.00170527,3745.9,3745.8,12.45557462]
["bitfinex","ETHUSD",1641277297726,0.00170527,3745.9,3745.8,13.76806882]
["bitfinex","ETHUSD",1641277301881,0.00170527,3745.9,3745.8,9.43872473]
["bitfinex","ETHUSD",1641277303481,0.00170527,3745.9,3745.8,24.74469091]
["bitfinex","ETHUSD",1641277305332,0.00170527,3745.9,3745.8,25.74469091]
["bitfinex","ETHUSD",1641277305931,0.00170527,3745.9,3745.8,23.07189888]
["bitfinex","ETHUSD",1641277306130,0.00170527,3745.9,3745.8,13.45501777]
["bitfinex","ETHUSD",1641277306331,0.00170527,3745.9,3745.8,17.97945733]
["bitfinex","ETHUSD",1641277306831,0.00170527,3745.9,3745.8,13.45501777]
["bitfinex","ETHUSD",1641277308674,0.00170527,3745.9,3745.8,17.97945733]
["bitfinex","ETHUSD",1641277308875,35.64156845,3746.6,3745.9,6.65]
["bitfinex","ETHUSD",1641277309075,35.64156845,3746.6,3746.3,0.66738]
["bitfinex","ETHUSD",1641277309277,0.00341054,3746.5,3746.3,5.44095198]
["bitfinex","ETHUSD",1641277309674,0.00284212,3746.4,3746.3,5.44095198]
["bitfinex","ETHUSD",1641277310488,0.00284212,3746.4,3746.3,6.10833198]
["bitfinex","ETHUSD",1641277310681,0.00284212,3746.4,3746.3,7.07571068]
["bitfinex","ETHUSD",1641277311480,0.00284212,3746.4,3746.3,2.3021387]
["bitfinex","ETHUSD",1641277313334,0.00284212,3746.4,3746.3,9.70860373]
["bitfinex","ETHUSD",1641277313735,0.00284212,3746.4,3746.3,6.99522833]
["bitfinex","ETHUSD",1641277314537,0.00284212,3746.4,3746.3,9.87951346]
["bitfinex","ETHUSD",1641277316774,0.00284212,3746.4,3746.3,6.99522833]
["bitfinex","ETHUSD",1641277316974,0.00284212,3746.4,3746.3,7.00100844]
["bitfinex","ETHUSD",1641277319177,0.00284212,3746.4,3746.3,9.70961845]
["bitfinex","ETHUSD",1641277319575,0.00284212,3746.4,3746.3,7.00100844]
["bitfinex","ETHUSD",1641277319776,0.00284212,3746.4,3746.3,9.70978462]
["bitfinex","ETHUSD",1641277320233,0.00284212,3746.4,3746.3,9.7087089]
["bitfinex","ETHUSD",1641277320432,0.00284212,3746.4,3746.3,7.00100844]
["bitfinex","ETHUSD",1641277320732,0.00284212,3746.4,3746.3,9.73077998]
["bitfinex","ETHUSD",1641277322633,0.00284212,3746.4,3746.3,11.06189916]
["bitfinex","ETHUSD",1641277322831,0.00284212,3746.4,3746.3,8.33212762]
["bitfinex","ETHUSD",1641277323535,0.00284212,3746.4,3746.3,50.63657634]
["bitfinex","ETHUSD",1641277323988,0.00284212,3746.4,3746.3,56.49213508]
["bitfinex","ETHUSD",1641277325393,0.00284212,3746.4,3746.3,51.96769552]
["bitfinex","ETHUSD",1641277325593,0.00284212,3746.4,3746.3,53.65254146]
["bitfinex","ETHUSD",1641277325794,0.00284212,3746.4,3746.3,58.17627975]
["bitfinex","ETHUSD",1641277326197,0.00284212,3746.4,3746.3,53.65254146]
["bitfinex","ETHUSD",1641277326394,0.00284212,3746.4,3746.3,50.63657634]
["bitfinex","ETHUSD",1641277327195,0.00284212,3746.4,3746.3,58.17612017]
["bitfinex","ETHUSD",1641277328441,0.00284212,3746.4,3746.3,53.48303054]
["bitfinex","ETHUSD",1641277328641,0.00284212,3746.4,3746.3,14.46875266]
["bitfinex","ETHUSD",1641277329441,0.00284212,3746.4,3746.3,9.94502636]
["bitfinex","ETHUSD",1641277329642,0.00284212,3746.4,3746.3,12.8605977]
["bitfinex","ETHUSD",1641277331283,34.71510022,3746.9,3746.6,0.66737]
["bitfinex","ETHUSD",1641277331487,34.71510022,3746.9,3746.6,0.96737]
["bitfinex","ETHUSD",1641277331686,0.00227369,3746.8,3746.6,0.96737]
["bitfinex","ETHUSD",1641277331884,0.00227369,3746.8,3746.7,0.0220575]
["bitfinex","ETHUSD",1641277332084,34.71510022,3746.9,3746.7,3.03787503]
["bitfinex","ETHUSD",1641277332384,34.71510022,3746.9,3746.7,0.0220575]
["bitfinex","ETHUSD",1641277332585,34.71510022,3746.9,3746.7,0.6894222]
["bitfinex","ETHUSD",1641277332986,34.71510022,3746.9,3746.7,0.0220575]
["bitfinex","ETHUSD",1641277333187,5.437,3746.8,3746.7,0.0220575]
["bitfinex","ETHUSD",1641277333587,4.437,3746.8,3746.7,0.0220575]
["bitfinex","ETHUSD",1641277333990,5.437,3746.8,3746.7,0.0220575]
["bitfinex","ETHUSD",1641277337343,4.437,3746.8,3746.7,0.0220575]
["bitfinex","ETHUSD",1641277337944,35.38252022,3746.9,3746.7,0.02798166]
["bitfinex","ETHUSD",1641277338986,35.38252022,3746.9,3746.7,1.36285636]
["bitfinex","ETHUSD",1641277339189,35.38252022,3746.9,3746.8,0.3]
["bitfinex","ETHUSD",1641277339586,35.38536233,3746.9,3746.8,0.3]
["bitfinex","ETHUSD",1641277343639,35.38536233,3746.9,3746.7,0.02798166]
["bitfinex","ETHUSD",1641277344038,0.00227369,3746.8,3746.7,0.32798166]
["bitfinex","ETHUSD",1641277344341,2.95227369,3746.8,3746.7,0.32798166]
["bitfinex","ETHUSD",1641277344739,2.95227369,3746.8,3746.7,0.99542356]
["bitfinex","ETHUSD",1641277345143,0.00227369,3746.8,3746.7,0.99542356]
["bitfinex","ETHUSD",1641277347190,35.37724158,3746.9,3746.7,0.99542356]
["bitfinex","ETHUSD",1641277347390,35.37724158,3746.9,3746.7,0.32798166]
["bitfinex","ETHUSD",1641277350035,35.37724158,3746.9,3746.7,0.02798166]
["bitfinex","ETHUSD",1641277356690,33.89350246,3746.9,3746.7,0.02798166]
["bitfinex","ETHUSD",1641277359634,0.66742,3746.9,3746.7,0.02798166]
["bitfinex","ETHUSD",1641277372537,0.66742,3746.9,3746.7,0.32798166]
["bitfinex","ETHUSD",1641277374638,0.66742,3746.9,3746.7,0.99542026]
["bitfinex","ETHUSD",1641277374838,0.66742,3746.9,3746.7,1.29542026]
["bitfinex","ETHUSD",1641277375844,0.387,3746.8,3746.7,1.29542026]
["bitfinex","ETHUSD",1641277376489,0.387,3746.8,3746.7,4.31119385]
["bitfinex","ETHUSD",1641277377288,0.387,3746.8,3746.7,1.29542026]
["bitfinex","ETHUSD",1641277378290,0.66742,3746.9,3746.7,1.29542026]
["bitfinex","ETHUSD",1641277378490,1.1732,3747.3,3746.8,0.6673598]
["bitfinex","ETHUSD",1641277378690,1.33477,3747.4,3747.0,0.66736]
["bitfinex","ETHUSD",1641277378889,0.00227369,3747.2,3747.0,0.96736]
["bitfinex","ETHUSD",1641277379290,0.00170527,3747.1,3747.0,0.96736]
["bitfinex","ETHUSD",1641277379941,0.00170527,3747.1,3747.0,1.26736]
["bitfinex","ETHUSD",1641277380748,0.00170527,3747.1,3747.0,1.27355306]
["bitfinex","ETHUSD",1641277381547,0.00170527,3747.1,3747.0,4.28913303]
["bitfinex","ETHUSD",1641277382347,0.00170527,3747.1,3747.0,4.12913303]
["bitfinex","ETHUSD",1641277382546,0.00170527,3747.1,3747.0,3.98913303]
["bitfinex","ETHUSD",1641277384180,0.00170527,3747.1,3747.0,4.28913303]
["bitfinex","ETHUSD",1641277386887,0.00170527,3747.1,3747.0,1.27355306]
["bitfinex","ETHUSD",1641277391590,0.00170527,3747.1,3747.0,2.79368418]
["bitfinex","ETHUSD",1641277391791,0.00170527,3747.1,3747.0,3.64044166]
["bitfinex","ETHUSD",1641277391994,0.00170527,3747.1,3747.0,9.80528418]
["bitfinex","ETHUSD",1641277392892,3.05356374,3748.3,3747.6,1.3342142]
["bitfinex","ETHUSD",1641277393092,0.66712,3748.6,3747.6,2.3102525]
["bitfinex","ETHUSD",1641277393295,0.00625266,3748.2,3747.6,2.6102525]
["bitfinex","ETHUSD",1641277393690,0.00568423,3748.1,3747.6,2.6102525]
["bitfinex","ETHUSD",1641277394093,0.00511581,3748.0,3747.9,0.6670922]
["bitfinex","ETHUSD",1641277394292,0.00511581,3748.0,3747.9,4.8647447]
["bitfinex","ETHUSD",1641277394492,0.00511581,3748.0,3747.9,3.3318447]
["bitfinex","ETHUSD",1641277394942,0.00511581,3748.0,3747.9,5.75184867]
["bitfinex","ETHUSD",1641277395352,0.00511581,3748.0,3747.9,3.3318447]
["bitfinex","ETHUSD",1641277395953,0.00511581,3748.0,3747.9,4.2818963]
["bitfinex","ETHUSD",1641277396150,0.00511581,3748.0,3747.9,3.6818963]
["bitfinex","ETHUSD",1641277396750,0.00511581,3748.0,3747.9,0.6670922]
["bitfinex","ETHUSD",1641277397351,0.00511581,3748.0,3747.9,8.99009951]
["bitfinex","ETHUSD",1641277397554,0.00511581,3748.0,3747.9,12.00497584]
["bitfinex","ETHUSD",1641277397755,0.00511581,3748.0,3747.9,8.46860201]
["bitfinex","ETHUSD",1641277397957,0.00511581,3748.0,3747.9,7.15497584]
["bitfinex","ETHUSD",1641277398793,0.00511581,3748.0,3747.9,7.18237574]
["bitfinex","ETHUSD",1641277399195,0.00511581,3748.0,3747.9,4.30936843]
["bitfinex","ETHUSD",1641277399593,0.00511581,3748.0,3747.9,7.01832016]
["bitfinex","ETHUSD",1641277399997,0.00511581,3748.0,3747.9,4.30936843]
["bitfinex","ETHUSD",1641277400398,0.00511581,3748.0,3747.9,7.02986665]
["bitfinex","ETHUSD",1641277400597,0.00511581,3748.0,3747.9,7.04054079]
["bitfinex","ETHUSD",1641277400798,0.00511581,3748.0,3747.9,8.34753396]
["bitfinex","ETHUSD",1641277401301,0.00511581,3748.0,3747.9,7.04054079]
["bitfinex","ETHUSD",1641277401898,0.00511581,3748.0,3747.9,7.0576556]
["bitfinex","ETHUSD",1641277402098,0.00511581,3748.0,3747.9,7.06395572]
["bitfinex","ETHUSD",1641277402299,0.00511581,3748.0,3747.9,7.07243693]
["bitfinex","ETHUSD",1641277402537,0.00511581,3748.0,3747.9,4.31566855]
["bitfinex","ETHUSD",1641277402737,0.00511581,3748.0,3747.9,7.04563845]
["bitfinex","ETHUSD",1641277403138,0.00511581,3748.0,3747.9,4.31566855]
["bitfinex","ETHUSD",1641277403538,0.00511581,3748.0,3747.9,3.71566855]
["bitfinex","ETHUSD",1641277403739,0.00511581,3748.0,3747.9,3.04857635]
["bitfinex","ETHUSD",1641277404542,0.00511581,3748.0,3747.9,0.03370002]
["bitfinex","ETHUSD",1641277405343,0.00511581,3748.0,3747.9,0.56280067]
["bitfinex","ETHUSD",1641277405544,0.00511581,3748.0,3747.9,0.33370002]
["bitfinex","ETHUSD",1641277406793,0.00511581,3748.0,3747.9,0.63370002]
["bitfinex","ETHUSD",1641277408596,0.00511581,3748.0,3747.9,0.33370002]
["bitfinex","ETHUSD",1641277411544,0.00511581,3748.0,3747.9,0.63370002]
["bitfinex","ETHUSD",1641277413248,44.78458427,3748.0,3747.9,0.63370002]
["bitfinex","ETHUSD",1641277413449,44.78458427,3748.0,3747.9,0.33370002]
["bitfinex","ETHUSD",1641277413901,0.00511581,3748.0,3747.9,0.33370002]
["bitfinex","ETHUSD",1641277419942,0.00511581,3748.0,3747.9,0.03370002]
["bitfinex","ETHUSD",1641277420147,0.39211581,3748.0,3747.9,0.03370002]
["bitfinex","ETHUSD",1641277420445,6.29211581,3748.0,3747.9,0.03370002]
["bitfinex","ETHUSD",1641277420645,7.29211581,3748.0,3747.9,0.03370002]
["bitfinex","ETHUSD",1641277421201,1.39211581,3748.0,3747.9,0.03370002]
["bitfinex","ETHUSD",1641277421594,5.59211581,3748.0,3747.9,0.03370002]
["bitfinex","ETHUSD",1641277422396,1.39211581,3748.0,3747.9,0.03370002]
["bitfinex","ETHUSD",1641277422596,0.39211581,3748.0,3747.9,0.03370002]
["bitfinex","ETHUSD",1641277422796,1.39211581,3748.0,3747.9,0.03370002]
["bitfinex","ETHUSD",1641277423198,0.39211581,3748.0,3747.9,0.03370002]
["bitfinex","ETHUSD",1641277423499,3.09211581,3748.0,3747.9,0.03370002]
["bitfinex","ETHUSD",1641277423697,4.09211581,3748.0,3747.9,0.03370002]
["bitfinex","ETHUSD",1641277423898,3.09211581,3748.0,3747.9,0.03370002]
["bitfinex","ETHUSD",1641277424097,4.09211581,3748.0,3747.9,0.03370002]
["bitfinex","ETHUSD",1641277424300,11.55651274,3748.0,3747.9,0.00010002]
["bitfinex","ETHUSD",1641277424499,11.55651274,3748.0,3746.7,1.3348019]
["bitfinex","ETHUSD",1641277424500,22.98885197,3747.8,3746.7,1.3348019]
["bitfinex","ETHUSD",1641277424705,0.66747,3747.2,3746.2,4.9734]
["bitfinex","ETHUSD",1641277424940,6.01057138,3747.7,3746.8,0.00170527]
["bitfinex","ETHUSD",1641277424941,3.45776318,3747.1,3746.8,0.00170527]
["bitfinex","ETHUSD",1641277425143,0.387,3747.1,3746.8,0.00170527]
["bitfinex","ETHUSD",1641277425343,1.35041478,3747.0,3746.8,0.00170527]
["bitfinex","ETHUSD",1641277425746,0.387,3747.1,3746.8,0.00170527]
["bitfinex","ETHUSD",1641277425944,0.387,3747.1,3746.5,0.6674676]
["bitfinex","ETHUSD",1641277425945,0.66748,3746.9,3746.6,0.00284212]
["bitfinex","ETHUSD",1641277426344,0.66748,3746.9,3746.5,0.00341054]
["bitfinex","ETHUSD",1641277426744,0.66748,3746.9,3746.7,0.6674298]
["bitfinex","ETHUSD",1641277426946,1.05438,3747.1,3746.7,0.6674298]
["bitfinex","ETHUSD",1641277427144,1.05438,3747.1,3746.6,1.6347622]
["bitfinex","ETHUSD",1641277427349,1.05438,3747.1,3746.7,0.3]
["bitfinex","ETHUSD",1641277427545,1.05438,3747.1,3746.7,0.30227369]
["bitfinex","ETHUSD",1641277428347,1.05438,3747.1,3746.8,0.66739]
["bitfinex","ETHUSD",1641277428789,1.05438,3747.1,3746.9,0.66852035]
["bitfinex","ETHUSD",1641277430591,1.05438,3747.1,3746.9,0.96852035]
["bitfinex","ETHUSD",1641277430992,1.05438,3747.1,3747.0,0.3]
["bitfinex","ETHUSD",1641277431392,1.05438,3747.1,3746.9,0.66852035]
["bitfinex","ETHUSD",1641277433745,1.05438,3747.1,3746.9,0.96852035]
["bitfinex","ETHUSD",1641277434548,1.05438,3747.1,3747.0,0.00522105]
["bitfinex","ETHUSD",1641277435746,0.387,3747.1,3747.0,0.00522105]
["bitfinex","ETHUSD",1641277443246,0.66737,3747.2,3747.0,0.00522105]
["bitfinex","ETHUSD",1641277443448,0.66737,3747.2,3747.0,1.33995275]
["bitfinex","ETHUSD",1641277443691,0.66737,3747.2,3747.0,1.93995275]
["bitfinex","ETHUSD",1641277445097,0.66737,3747.2,3747.1,0.0136212]
["bitfinex","ETHUSD",1641277450856,0.66737,3747.2,3747.1,0.0188546]
["bitfinex","ETHUSD",1641277451490,0.66737,3747.2,3747.1,3.03449168]
["bitfinex","ETHUSD",1641277454091,1.05437,3747.2,3747.1,3.03449168]
["bitfinex","ETHUSD",1641277454489,45.80468407,3747.2,3747.1,3.03449168]
["bitfinex","ETHUSD",1641277457956,45.80468407,3747.2,3747.1,0.0188546]
["bitfinex","ETHUSD",1641277460498,1.05437,3747.2,3747.1,0.0188546]
["bitfinex","ETHUSD",1641277462102,0.69679614,3747.3,3747.1,3.07241834]
["bitfinex","ETHUSD",1641277462303,0.66731,3747.5,3747.1,0.3188546]
["bitfinex","ETHUSD",1641277462543,7.0554,3748.1,3747.1,3.07241834]
["bitfinex","ETHUSD",1641277462743,0.00341054,3747.7,3747.1,3.07241834]
["bitfinex","ETHUSD",1641277462944,0.00341054,3747.7,3747.5,1.3344976]
["bitfinex","ETHUSD",1641277463146,0.00284212,3747.6,3747.5,2.2085976]
["bitfinex","ETHUSD",1641277463347,0.00284212,3747.6,3747.5,2.8085976]
["bitfinex","ETHUSD",1641277464144,0.00284212,3747.6,3747.5,3.4758076]
["bitfinex","ETHUSD",1641277464345,0.00284212,3747.6,3747.5,6.49116585]
["bitfinex","ETHUSD",1641277465050,0.00284212,3747.6,3747.5,9.39955481]
["bitfinex","ETHUSD",1641277466399,0.00284212,3747.6,3747.5,9.40473251]
["bitfinex","ETHUSD",1641277468599,0.00284212,3747.6,3747.5,6.49634355]
["bitfinex","ETHUSD",1641277472251,0.00284212,3747.6,3747.5,5.82913355]
["bitfinex","ETHUSD",1641277472452,0.00284212,3747.6,3747.5,4.65503355]
["bitfinex","ETHUSD",1641277472651,0.00284212,3747.6,3747.5,4.95503355]
["bitfinex","ETHUSD",1641277473053,0.00284212,3747.6,3747.5,1.9396753]
["bitfinex","ETHUSD",1641277474902,0.00284212,3747.6,3747.5,4.66269667]
["bitfinex","ETHUSD",1641277475103,0.00284212,3747.6,3747.5,7.67780731]
["bitfinex","ETHUSD",1641277476403,0.00284212,3747.6,3747.5,7.69669912]
["bitfinex","ETHUSD",1641277477444,0.00284212,3747.6,3747.5,4.97367775]
["bitfinex","ETHUSD",1641277477648,0.00284212,3747.6,3747.5,7.67496756]
["bitfinex","ETHUSD",1641277478651,0.00284212,3747.6,3747.5,4.97367775]
["bitfinex","ETHUSD",1641277479750,0.00284212,3747.6,3747.5,1.95856711]
["bitfinex","ETHUSD",1641277480651,0.00284212,3747.6,3747.5,4.60146758]
["bitfinex","ETHUSD",1641277481200,0.00284212,3747.6,3747.5,7.63727982]
["bitfinex","ETHUSD",1641277482299,0.00284212,3747.6,3747.5,4.92364256]
["bitfinex","ETHUSD",1641277483200,0.00284212,3747.6,3747.5,7.61147089]
["bitfinex","ETHUSD",1641277484504,0.00284212,3747.6,3747.5,4.92364256]
["bitfinex","ETHUSD",1641277484709,0.00284212,3747.6,3747.5,7.62860136]
["bitfinex","ETHUSD",1641277485747,0.00284212,3747.6,3747.5,4.92364256]
["bitfinex","ETHUSD",1641277489707,0.00284212,3747.6,3747.5,7.6133399]
["bitfinex","ETHUSD",1641277489908,0.00284212,3747.6,3747.5,7.61397996]
["bitfinex","ETHUSD",1641277493444,52.05926438,3748.2,3747.5,7.61397996]
["bitfinex","ETHUSD",1641277493647,52.05926438,3748.2,3747.8,1.3343391]
["bitfinex","ETHUSD",1641277493845,52.06551704,3748.2,3747.9,0.66717]
["bitfinex","ETHUSD",1641277494045,52.06551704,3748.2,3747.9,1.26717]
["bitfinex","ETHUSD",1641277494648,52.06551704,3748.2,3748.0,3.01507545]
["bitfinex","ETHUSD",1641277495152,52.73270704,3748.2,3748.0,4.34943455]
["bitfinex","ETHUSD",1641277495549,52.73270704,3748.2,3748.1,0.3]
["bitfinex","ETHUSD",1641277498700,52.73270704,3748.2,3748.1,3.31482717]
["bitfinex","ETHUSD",1641277499202,0.67344266,3748.2,3748.1,3.61482717]
["bitfinex","ETHUSD",1641277499404,0.67344266,3748.2,3748.1,3.62040097]
["bitfinex","ETHUSD",1641277504214,0.00625266,3748.2,3748.1,3.62040097]
["bitfinex","ETHUSD",1641277517259,0.00625266,3748.2,3748.1,6.29785127]
["bitfinex","ETHUSD",1641277517460,0.00625266,3748.2,3748.1,3.62040097]
["bitfinex","ETHUSD",1641277525864,0.67108462,3748.4,3748.1,3.62040097]
["bitfinex","ETHUSD",1641277526062,0.67108462,3748.4,3748.2,0.66713]
["bitfinex","ETHUSD",1641277526305,0.00682108,3748.3,3748.2,0.99130955]
["bitfinex","ETHUSD",1641277529508,0.00682108,3748.3,3748.2,0.99710047]
["bitfinex","ETHUSD",1641277535204,3.55682108,3748.3,3748.2,0.99710047]
["bitfinex","ETHUSD",1641277535506,6.90723095,3748.3,3748.2,0.02997047]
["bitfinex","ETHUSD",1641277539751,3.35723095,3748.3,3748.2,0.02997047]
["bitfinex","ETHUSD",1641277539949,0.00682108,3748.3,3748.2,0.02997047]
["bitfinex","ETHUSD",1641277540356,0.00682108,3748.3,3748.2,2.70518778]
["bitfinex","ETHUSD",1641277540554,0.00682108,3748.3,3748.2,3.00518778]
["bitfinex","ETHUSD",1641277540755,0.00682108,3748.3,3748.2,0.32997047]
["bitfinex","ETHUSD",1641277541054,0.00682108,3748.3,3748.2,0.02997047]
["bitfinex","ETHUSD",1641277541300,0.00682108,3748.3,3748.2,2.8112482]
["bitfinex","ETHUSD",1641277542298,0.00682108,3748.3,3748.2,5.82568421]
["bitfinex","ETHUSD",1641277542501,2.367e-05,3748.6,3748.3,6.10184213]
["bitfinex","ETHUSD",1641277542702,0.03932315,3748.7,3748.4,4.32938747]
["bitfinex","ETHUSD",1641277542901,0.03932315,3748.7,3748.4,20.92629747]
["bitfinex","ETHUSD",1641277543100,0.00170527,3748.6,3748.4,20.25938747]
["bitfinex","ETHUSD",1641277543301,6.38034981,3749.7,3748.6,22.43]
["bitfinex","ETHUSD",1641277543501,6.38034981,3749.7,3748.7,3.73040965]
["bitfinex","ETHUSD",1641277543705,0.00568424,3749.6,3748.7,3.73040965]
["bitfinex","ETHUSD",1641277544100,0.00511581,3749.5,3749.1,0.66685]
["bitfinex","ETHUSD",1641277544302,0.00511581,3749.5,3749.3,0.6668738]
["bitfinex","ETHUSD",1641277544506,0.00454739,3749.4,3749.3,3.75837796]
["bitfinex","ETHUSD",1641277544707,0.00454739,3749.4,3749.3,3.81751083]
["bitfinex","ETHUSD",1641277545356,0.00454739,3749.4,3749.3,0.9668738]
["bitfinex","ETHUSD",1641277548060,0.00454739,3749.4,3749.3,3.67526887]
["bitfinex","ETHUSD",1641277549599,0.00454739,3749.4,3749.3,6.68895259]
["bitfinex","ETHUSD",1641277550203,0.00454739,3749.4,3749.3,6.700153]
["bitfinex","ETHUSD",1641277550409,0.00454739,3749.4,3749.3,5.7332792]
["bitfinex","ETHUSD",1641277550604,0.00454739,3749.4,3749.3,6.4001394]
["bitfinex","ETHUSD",1641277551009,0.00454739,3749.4,3749.3,7.00613352]
["bitfinex","ETHUSD",1641277551308,0.00454739,3749.4,3749.3,8.00613352]
["bitfinex","ETHUSD",1641277551509,0.00454739,3749.4,3749.3,7.00613352]
["bitfinex","ETHUSD",1641277555060,0.00454739,3749.4,3749.3,8.00613352]
["bitfinex","ETHUSD",1641277555457,0.00454739,3749.4,3749.3,7.00613352]
["bitfinex","ETHUSD",1641277557108,0.00454739,3749.4,3749.3,8.00613352]
["bitfinex","ETHUSD",1641277557308,0.00454739,3749.4,3749.3,7.00613352]
["bitfinex","ETHUSD",1641277557507,0.00454739,3749.4,3749.3,4.9924498]
["bitfinex","ETHUSD",1641277560858,0.00454739,3749.4,3749.3,4.6924498]
["bitfinex","ETHUSD",1641277561260,0.00454739,3749.4,3749.3,20.3024498]
["bitfinex","ETHUSD",1641277561460,0.00454739,3749.4,3749.3,20.6024498]
["bitfinex","ETHUSD",1641277561658,0.00454739,3749.4,3749.3,20.3024498]
["bitfinex","ETHUSD",1641277561860,0.00454739,3749.4,3749.3,23.61568047]
["bitfinex","ETHUSD",1641277562558,0.00454739,3749.4,3749.3,20.9072854]
["bitfinex","ETHUSD",1641277562761,0.00454739,3749.4,3749.3,21.2942854]
["bitfinex","ETHUSD",1641277563460,0.00454739,3749.4,3749.3,18.28105473]
["bitfinex","ETHUSD",1641277567657,0.00454739,3749.4,3749.3,2.67105473]
["bitfinex","ETHUSD",1641277569062,0.00454739,3749.4,3749.3,18.28105473]
["bitfinex","ETHUSD",1641277569260,0.00454739,3749.4,3749.3,2.67105473]
["bitfinex","ETHUSD",1641277569561,0.00454739,3749.4,3749.3,5.68985855]
["bitfinex","ETHUSD",1641277569863,0.00454739,3749.4,3749.3,2.67105473]
["bitfinex","ETHUSD",1641277570063,0.00454739,3749.4,3749.3,0.01719453]
["bitfinex","ETHUSD",1641277570263,0.00814239,3749.4,3749.3,0.01719453]
["bitfinex","ETHUSD",1641277573903,0.00814239,3749.4,3749.3,0.04670453]
["bitfinex","ETHUSD",1641277574961,0.003595,3749.4,3749.3,0.04670453]
["bitfinex","ETHUSD",1641277576459,0.003595,3749.4,3749.3,2.85303022]
["bitfinex","ETHUSD",1641277577057,0.003595,3749.4,3749.3,3.15303022]
["bitfinex","ETHUSD",1641277578702,0.003595,3749.4,3749.3,6.16610333]
["bitfinex","ETHUSD",1641277580101,0.003595,3749.4,3749.3,21.77610333]
["bitfinex","ETHUSD",1641277580305,0.003595,3749.4,3749.3,22.77610333]
["bitfinex","ETHUSD",1641277582103,0.003595,3749.4,3749.3,7.16610333]
["bitfinex","ETHUSD",1641277582548,0.003595,3749.4,3749.3,5.86610333]
["bitfinex","ETHUSD",1641277583349,0.003595,3749.4,3749.3,3.05977764]
["bitfinex","ETHUSD",1641277583852,0.003595,3749.4,3749.3,3.65977764]
["bitfinex","ETHUSD",1641277585856,6.35179568,3749.7,3749.3,3.65977764]
["bitfinex","ETHUSD",1641277586058,6.35179568,3749.7,3749.5,0.66679]
["bitfinex","ETHUSD",1641277586315,0.00568424,3749.6,3749.5,0.96679]
["bitfinex","ETHUSD",1641277586521,0.00568424,3749.6,3749.5,1.26679]
["bitfinex","ETHUSD",1641277587015,0.00568424,3749.6,3749.5,4.27986311]
["bitfinex","ETHUSD",1641277587517,0.00568424,3749.6,3749.5,3.61307311]
["bitfinex","ETHUSD",1641277588716,0.00568424,3749.6,3749.5,6.39590974]
["bitfinex","ETHUSD",1641277588918,0.00568424,3749.6,3749.5,22.00590974]
["bitfinex","ETHUSD",1641277589121,0.00568424,3749.6,3749.5,27.52529188]
["bitfinex","ETHUSD",1641277589318,0.00568424,3749.6,3749.5,11.91529188]
["bitfinex","ETHUSD",1641277590157,0.00568424,3749.6,3749.5,11.92649229]
["bitfinex","ETHUSD",1641277593262,0.00568424,3749.6,3749.5,7.40711015]
["bitfinex","ETHUSD",1641277593706,0.00568424,3749.6,3749.5,4.62427352]
["bitfinex","ETHUSD",1641277593912,0.00568424,3749.6,3749.5,3.63075252]
["bitfinex","ETHUSD",1641277594914,0.00568424,3749.6,3749.5,6.33081027]
["bitfinex","ETHUSD",1641277595114,0.00568424,3749.6,3749.5,21.94081027]
["bitfinex","ETHUSD",1641277595313,0.00568424,3749.6,3749.5,7.33081027]
["bitfinex","ETHUSD",1641277595513,0.00568424,3749.6,3749.5,27.46019241]
["bitfinex","ETHUSD",1641277595714,0.00568424,3749.6,3749.5,10.85019241]
["bitfinex","ETHUSD",1641277595913,0.00568424,3749.6,3749.5,11.85019241]
["bitfinex","ETHUSD",1641277596314,0.00568424,3749.6,3749.5,10.85019241]
["bitfinex","ETHUSD",1641277596513,0.00568424,3749.6,3749.5,26.46019241]
["bitfinex","ETHUSD",1641277596716,0.00568424,3749.6,3749.5,10.85019241]
["bitfinex","ETHUSD",1641277596918,0.00568424,3749.6,3749.5,7.33081027]
["bitfinex","ETHUSD",1641277597315,0.00568424,3749.6,3749.5,4.63075252]
["bitfinex","ETHUSD",1641277597754,0.00568424,3749.6,3749.5,7.32706042]
["bitfinex","ETHUSD",1641277597952,0.00568424,3749.6,3749.5,3.63075252]
["bitfinex","ETHUSD",1641277598353,0.00568424,3749.6,3749.5,3.03075252]
["bitfinex","ETHUSD",1641277599659,0.00568424,3749.6,3749.5,3.66028073]
["bitfinex","ETHUSD",1641277600460,0.00568424,3749.6,3749.5,4.66028073]
["bitfinex","ETHUSD",1641277600661,0.00568424,3749.6,3749.5,3.66028073]
["bitfinex","ETHUSD",1641277602517,0.00568424,3749.6,3749.5,19.27028073]
["bitfinex","ETHUSD",1641277602918,0.00568424,3749.6,3749.5,23.78966287]
["bitfinex","ETHUSD",1641277604120,0.00568424,3749.6,3749.5,8.17966287]
["bitfinex","ETHUSD",1641277605459,0.00568424,3749.6,3749.5,3.06028073]
["bitfinex","ETHUSD",1641277605860,0.00568424,3749.6,3749.5,7.57966287]
["bitfinex","ETHUSD",1641277606261,6.00568424,3749.6,3749.5,6.42666287]
["bitfinex","ETHUSD",1641277606461,0.00568424,3749.6,3749.5,6.42666287]
["bitfinex","ETHUSD",1641277606661,0.00568424,3749.6,3749.5,4.56011076]
["bitfinex","ETHUSD",1641277606863,0.00568424,3749.6,3749.5,0.04072862]
["bitfinex","ETHUSD",1641277608263,2.83286811,3749.6,3749.5,0.04072862]
["bitfinex","ETHUSD",1641277609300,3.49983811,3749.6,3749.5,0.04072862]
["bitfinex","ETHUSD",1641277610107,2.83286811,3749.6,3749.5,0.04072862]
["bitfinex","ETHUSD",1641277611702,3.49981811,3749.6,3749.5,0.04072862]
["bitfinex","ETHUSD",1641277615463,3.49981811,3749.6,3749.5,0.04591834]
["bitfinex","ETHUSD",1641277615664,0.67263424,3749.6,3749.5,0.04591834]
["bitfinex","ETHUSD",1641277616312,0.66695,3749.6,3749.5,0.04591834]
["bitfinex","ETHUSD",1641277616514,3.54425579,3749.6,3749.5,0.04591834]
["bitfinex","ETHUSD",1641277619214,2.87730579,3749.6,3749.5,0.04591834]
["bitfinex","ETHUSD",1641277619414,9.19490748,3749.7,3749.5,0.04591834]
["bitfinex","ETHUSD",1641277619616,9.30200482,3749.7,3749.5,0.04591834]
["bitfinex","ETHUSD",1641277619815,7.45273724,3749.6,3749.5,0.04591834]
["bitfinex","ETHUSD",1641277620257,5.65273724,3749.6,3749.5,0.04591834]
["bitfinex","ETHUSD",1641277621759,2.90273724,3749.6,3749.5,0.04591834]
["bitfinex","ETHUSD",1641277623800,3.59909945,3749.6,3749.5,0.04591834]
["bitfinex","ETHUSD",1641277628157,8.04909945,3749.6,3749.5,0.04591834]
["bitfinex","ETHUSD",1641277628952,3.59909945,3749.6,3749.5,0.04591834]
["bitfinex","ETHUSD",1641277631708,0.69636221,3749.6,3749.5,0.04591834]
["bitfinex","ETHUSD",1641277632809,3.55636932,3749.6,3749.5,0.04591834]
["bitfinex","ETHUSD",1641277633010,0.69636221,3749.6,3749.5,0.04591834]
["bitfinex","ETHUSD",1641277633213,3.54118419,3749.6,3749.5,0.04591834]
["bitfinex","ETHUSD",1641277635056,3.54118419,3749.6,3749.4,0.00586435]
["bitfinex","ETHUSD",1641277635057,10.34118419,3749.6,3749.4,0.00586435]
["bitfinex","ETHUSD",1641277635258,3.38216615,3749.5,3749.1,0.03913011]
["bitfinex","ETHUSD",1641277635457,1.0541199,3749.4,3749.1,0.03913011]
["bitfinex","ETHUSD",1641277635760,3.16511256,3749.3,3749.1,0.03913011]
["bitfinex","ETHUSD",1641277635959,6.487,3749.2,3749.1,0.03913011]
["bitfinex","ETHUSD",1641277636159,9.54782086,3749.2,3749.1,0.03913011]
["bitfinex","ETHUSD",1641277636558,3.44782086,3749.2,3749.1,0.03913011]
["bitfinex","ETHUSD",1641277637259,3.44782086,3749.2,3748.2,0.667075]
["bitfinex","ETHUSD",1641277637458,0.66709,3748.8,3748.2,0.667075]
["bitfinex","ETHUSD",1641277637660,0.66709,3748.8,3748.3,0.00170527]
["bitfinex","ETHUSD",1641277637863,0.66709,3748.8,3748.7,0.03919467]
["bitfinex","ETHUSD",1641277638262,0.66822685,3748.8,3748.7,0.03919467]
["bitfinex","ETHUSD",1641277638907,0.66822685,3748.8,3748.7,3.05304179]
["bitfinex","ETHUSD",1641277639310,0.66822685,3748.8,3748.7,3.01384712]
["bitfinex","ETHUSD",1641277639911,0.66822685,3748.8,3748.5,0.00393593]
["bitfinex","ETHUSD",1641277642114,0.66822685,3748.8,3748.6,3.01376509]
["bitfinex","ETHUSD",1641277645874,0.66822685,3748.8,3748.7,0.01991537]
["bitfinex","ETHUSD",1641277646515,0.66822685,3748.8,3748.7,3.03368046]
["bitfinex","ETHUSD",1641277649618,0.66822685,3748.8,3748.7,0.01991537]
["bitfinex","ETHUSD",1641277652659,0.00113685,3748.8,3748.7,0.01991537]
["bitfinex","ETHUSD",1641277653162,0.00113685,3748.8,3748.7,3.03351957]
["bitfinex","ETHUSD",1641277653359,0.00113685,3748.8,3748.7,6.19086714]
["bitfinex","ETHUSD",1641277653560,0.00113685,3748.8,3748.7,6.49086714]
["bitfinex","ETHUSD",1641277653813,0.00113685,3748.8,3748.7,3.47726294]
["bitfinex","ETHUSD",1641277654711,0.00113685,3748.8,3748.7,4.14427064]
["bitfinex","ETHUSD",1641277655114,0.00113685,3748.8,3748.7,7.15787484]
["bitfinex","ETHUSD",1641277659758,0.00113685,3748.8,3748.7,4.30052727]
["bitfinex","ETHUSD",1641277660560,0.00113685,3748.8,3748.7,3.70052727]
["bitfinex","ETHUSD",1641277660762,0.00113685,3748.8,3748.7,4.00052727]
["bitfinex","ETHUSD",1641277661061,0.00113685,3748.8,3748.7,6.79587982]
["bitfinex","ETHUSD",1641277661715,0.00113685,3748.8,3748.7,4.00052727]
["bitfinex","ETHUSD",1641277662515,0.00113685,3748.8,3748.7,6.79042419]
["bitfinex","ETHUSD",1641277662915,0.00113685,3748.8,3748.7,4.00052727]
["bitfinex","ETHUSD",1641277663316,0.00113685,3748.8,3748.7,6.78020681]
["bitfinex","ETHUSD",1641277667984,0.00113685,3748.8,3748.7,6.48020681]
["bitfinex","ETHUSD",1641277668184,0.00707403,3749.1,3748.7,3.70513834]
["bitfinex","ETHUSD",1641277668584,0.0022737,3749.0,3748.7,3.70513834]
["bitfinex","ETHUSD",1641277668810,0.0022737,3749.0,3748.8,3.0136042]
["bitfinex","ETHUSD",1641277669009,0.00170527,3748.9,3748.8,3.0136042]
["bitfinex","ETHUSD",1641277671821,0.00170527,3748.9,3748.8,0.01992891]
["bitfinex","ETHUSD",1641277672016,2.72572021,3748.9,3748.8,0.01992891]
["bitfinex","ETHUSD",1641277672217,10.21272021,3748.9,3748.8,2.891e-05]
["bitfinex","ETHUSD",1641277672464,10.21272021,3748.9,3748.7,0.00461107]
["bitfinex","ETHUSD",1641277672465,0.6673,3748.7,3748.5,0.00393593]
["bitfinex","ETHUSD",1641277672664,3.72894498,3748.6,3748.5,0.00393593]
["bitfinex","ETHUSD",1641277673059,4.72894498,3748.6,3748.5,0.00393593]
["bitfinex","ETHUSD",1641277673267,5.02894498,3748.6,3748.4,0.0058645]
["bitfinex","ETHUSD",1641277673466,1.0,3748.5,3748.4,0.0058645]
["bitfinex","ETHUSD",1641277673866,1.0,3748.5,3748.4,0.00700135]
["bitfinex","ETHUSD",1641277674669,4.0,3748.5,3748.4,0.00700135]
["bitfinex","ETHUSD",1641277675268,4.0,3748.5,3748.4,0.00113685]
["bitfinex","ETHUSD",1641277675670,0.66729,3748.4,3748.2,0.00227369]
["bitfinex","ETHUSD",1641277676068,0.96729,3748.4,3748.2,0.00227369]
["bitfinex","ETHUSD",1641277677121,0.96729,3748.4,3748.3,0.01045397]
["bitfinex","ETHUSD",1641277677519,0.96729,3748.4,3748.3,0.01215924]
["bitfinex","ETHUSD",1641277677717,4.81729,3748.4,3748.3,0.01215924]
["bitfinex","ETHUSD",1641277678118,5.81729,3748.4,3748.3,0.01215924]
["bitfinex","ETHUSD",1641277678319,0.66729,3748.4,3748.3,0.01215924]
["bitfinex","ETHUSD",1641277680666,1.71604335,3748.6,3748.3,0.01215924]
["bitfinex","ETHUSD",1641277689462,2.97900815,3748.5,3748.3,0.01215924]
["bitfinex","ETHUSD",1641277689663,7.36727,3748.4,3748.3,0.01215924]
["bitfinex","ETHUSD",1641277689865,10.21332162,3748.4,3748.3,0.01215924]
["bitfinex","ETHUSD",1641277690070,3.51332162,3748.4,3748.3,0.01215924]
["bitfinex","ETHUSD",1641277691065,0.66727,3748.4,3748.3,0.01215924]
["bitfinex","ETHUSD",1641277691538,1.71604335,3748.6,3748.3,0.01215924]
["bitfinex","ETHUSD",1641277697360,1.04890335,3748.6,3748.3,0.01215924]
["bitfinex","ETHUSD",1641277698811,1.71603335,3748.6,3748.4,3.01375591]
["bitfinex","ETHUSD",1641277699012,1.71603335,3748.6,3748.4,3.31375591]
["bitfinex","ETHUSD",1641277699210,0.00432076,3748.8,3748.4,3.31375591]
["bitfinex","ETHUSD",1641277699814,0.00432076,3748.8,3748.5,3.01375591]
["bitfinex","ETHUSD",1641277700213,0.66712,3748.7,3748.5,3.01375591]
["bitfinex","ETHUSD",1641277700416,0.66712,3748.7,3748.4,0.3]
["bitfinex","ETHUSD",1641277700619,1.70705412,3748.7,3748.3,0.01215924]
["bitfinex","ETHUSD",1641277703064,1.70705412,3748.7,3748.3,0.01687045]
["bitfinex","ETHUSD",1641277703965,0.69650799,3748.6,3748.3,0.01687045]
["bitfinex","ETHUSD",1641277704165,1.36364799,3748.6,3748.3,0.01687045]
["bitfinex","ETHUSD",1641277704366,1.36364799,3748.6,3748.4,3.0137824]
["bitfinex","ETHUSD",1641277704565,1.36364799,3748.6,3748.4,3.3137824]
["bitfinex","ETHUSD",1641277705571,1.36364799,3748.6,3748.5,3.0137824]
["bitfinex","ETHUSD",1641277712874,4.40811839,3748.6,3748.5,3.0137824]
["bitfinex","ETHUSD",1641277713072,5.40811839,3748.6,3748.5,3.0137824]
["bitfinex","ETHUSD",1641277713272,10.50811839,3748.6,3748.5,8.24e-05]
["bitfinex","ETHUSD",1641277713473,8.84511839,3748.6,3748.5,8.24e-05]
["bitfinex","ETHUSD",1641277713720,8.54511839,3748.6,3748.5,8.24e-05]
["bitfinex","ETHUSD",1641277713916,5.79511839,3748.6,3748.5,8.24e-05]
["bitfinex","ETHUSD",1641277714517,5.79511839,3748.6,3748.3,0.00170527]
["bitfinex","ETHUSD",1641277714717,0.66723,3748.4,3748.3,0.00170527]
["bitfinex","ETHUSD",1641277714919,0.66723,3748.4,3748.2,0.00227369]
["bitfinex","ETHUSD",1641277715120,0.69650799,3748.6,3748.2,0.00227369]
["bitfinex","ETHUSD",1641277716720,1.36364799,3748.6,3748.2,0.00227369]
["bitfinex","ETHUSD",1641277719568,1.36364799,3748.6,3748.3,0.01515676]
["bitfinex","ETHUSD",1641277719870,0.69650799,3748.6,3748.3,0.01515676]
["bitfinex","ETHUSD",1641277721520,0.69650799,3748.6,3748.3,0.68221806]
["bitfinex","ETHUSD",1641277721916,0.00318391,3748.8,3748.4,0.3]
["bitfinex","ETHUSD",1641277722117,0.00318391,3748.8,3748.4,0.6]
["bitfinex","ETHUSD",1641277722316,0.00318391,3748.8,3748.4,0.3]
["bitfinex","ETHUSD",1641277722719,0.00318391,3748.8,3748.5,0.66695]
["bitfinex","ETHUSD",1641277723119,0.00318391,3748.8,3748.5,0.91695]
["bitfinex","ETHUSD",1641277723519,0.00318391,3748.8,3748.5,1.5838916]
["bitfinex","ETHUSD",1641277723720,0.00318391,3748.8,3748.6,0.3]
["bitfinex","ETHUSD",1641277724963,0.00318391,3748.8,3748.7,0.01517845]
["bitfinex","ETHUSD",1641277725367,0.69637004,3749.3,3748.7,0.01517845]
["bitfinex","ETHUSD",1641277725568,0.69637004,3749.3,3748.9,0.6669705]
["bitfinex","ETHUSD",1641277725869,0.00583534,3749.1,3748.9,0.9669705]
["bitfinex","ETHUSD",1641277726267,0.0022737,3749.0,3748.9,0.9669705]
["bitfinex","ETHUSD",1641277727170,0.0022737,3749.0,3748.9,0.6669705]
["bitfinex","ETHUSD",1641277728570,0.0022737,3749.0,3748.9,1.2669705]
["bitfinex","ETHUSD",1641277729322,0.0022737,3749.0,3748.9,1.1704305]
["bitfinex","ETHUSD",1641277730925,0.0022737,3749.0,3748.9,0.50346]
["bitfinex","ETHUSD",1641277731124,0.0022737,3749.0,3748.9,0.3]
["bitfinex","ETHUSD",1641277733566,0.0022737,3749.0,3748.9,0.6]
["bitfinex","ETHUSD",1641277734165,0.0022737,3749.0,3748.9,3.61336673]
["bitfinex","ETHUSD",1641277735175,0.0022737,3749.0,3748.9,6.18963011]
["bitfinex","ETHUSD",1641277735573,0.0022737,3749.0,3748.9,3.61336673]
["bitfinex","ETHUSD",1641277740072,0.0022737,3749.0,3748.9,7.86336673]
["bitfinex","ETHUSD",1641277741270,0.0022737,3749.0,3748.9,8.53020673]
["bitfinex","ETHUSD",1641277742269,0.0022737,3749.0,3748.9,6.86336673]
["bitfinex","ETHUSD",1641277742473,0.0022737,3749.0,3748.9,7.86336673]
["bitfinex","ETHUSD",1641277742675,0.0022737,3749.0,3748.9,26.46681407]
["bitfinex","ETHUSD",1641277742873,6.35179568,3749.7,3749.1,15.61]
["bitfinex","ETHUSD",1641277743074,6.35179568,3749.7,3749.3,3.6335942]
["bitfinex","ETHUSD",1641277743374,6.35179568,3749.7,3749.3,18.9638742]
["bitfinex","ETHUSD",1641277743375,0.00341054,3749.6,3749.3,18.9638742]
["bitfinex","ETHUSD",1641277743575,0.00341054,3749.6,3749.4,16.61]
["bitfinex","ETHUSD",1641277743825,0.00284211,3749.5,3749.4,16.61]
["bitfinex","ETHUSD",1641277744224,0.00284211,3749.5,3749.4,19.62336673]
["bitfinex","ETHUSD",1641277744726,0.00284211,3749.5,3749.4,24.65245722]
["bitfinex","ETHUSD",1641277744925,0.00284211,3749.5,3749.4,25.98587722]
["bitfinex","ETHUSD",1641277745530,6.35179568,3749.7,3749.5,6.8]
["bitfinex","ETHUSD",1641277745728,6.35179568,3749.7,3749.6,22.81274279]
["bitfinex","ETHUSD",1641277746028,6.35293253,3749.7,3749.6,19.94974279]
["bitfinex","ETHUSD",1641277746230,6.35293253,3749.7,3749.6,7.35310952]
["bitfinex","ETHUSD",1641277746430,6.35293253,3749.7,3749.6,4.70036673]
["bitfinex","ETHUSD",1641277746928,6.35293253,3749.7,3749.6,4.72085267]
["bitfinex","ETHUSD",1641277749869,6.35293253,3749.7,3749.6,7.32677282]
["bitfinex","ETHUSD",1641277750072,6.35293253,3749.7,3749.6,4.72085267]
["bitfinex","ETHUSD",1641277752223,0.00318381,3750.0,3749.7,6.8]
["bitfinex","ETHUSD",1641277752423,0.00318381,3750.0,3749.8,0.66661]
["bitfinex","ETHUSD",1641277752623,0.00113685,3749.9,3749.8,1.96661]
["bitfinex","ETHUSD",1641277752824,0.00113685,3749.9,3749.8,6.31661]
["bitfinex","ETHUSD",1641277753223,0.00113685,3749.9,3749.8,21.92661]
["bitfinex","ETHUSD",1641277753924,0.01109641,3750.1,3749.9,23.88135997]
["bitfinex","ETHUSD",1641277754126,0.01109641,3750.1,3750.0,16.997]
["bitfinex","ETHUSD",1641277754323,0.00583663,3750.4,3750.1,0.3]
["bitfinex","ETHUSD",1641277754532,0.03937886,3750.5,3750.1,0.3]
["bitfinex","ETHUSD",1641277754533,0.03937886,3750.5,3750.2,3.46469182]
["bitfinex","ETHUSD",1641277754829,3.8287,3751.7,3750.4,15.62233634]
["bitfinex","ETHUSD",1641277755082,3.8287,3751.7,3750.5,18.35688986]
["bitfinex","ETHUSD",1641277755278,0.0096632,3751.6,3750.9,1.33286]
["bitfinex","ETHUSD",1641277755484,0.0096632,3751.6,3751.2,1.99923]
["bitfinex","ETHUSD",1641277755679,6.99,3752.5,3751.2,1.99923]
["bitfinex","ETHUSD",1641277755680,0.00909477,3751.5,3751.3,3.11733591]
["bitfinex","ETHUSD",1641277755880,6.99,3752.5,3751.4,8.20979889]
["bitfinex","ETHUSD",1641277756075,6.99,3752.5,3751.5,1.0]
["bitfinex","ETHUSD",1641277756276,0.00511581,3752.4,3751.7,1.3325]
["bitfinex","ETHUSD",1641277756478,6.99,3752.5,3752.1,0.66623]
["bitfinex","ETHUSD",1641277756677,6.99,3752.5,3752.2,0.66622]
["bitfinex","ETHUSD",1641277757075,6.99,3752.5,3752.2,2.3324345]
["bitfinex","ETHUSD",1641277757276,6.99,3752.5,3752.2,1.3324345]
["bitfinex","ETHUSD",1641277757476,6.99,3752.5,3752.2,2.3324345]
["bitfinex","ETHUSD",1641277757676,6.99,3752.5,3752.2,2.9986945]
["bitfinex","ETHUSD",1641277758080,6.99359207,3752.5,3752.2,2.9986945]
["bitfinex","ETHUSD",1641277758476,6.99359207,3752.5,3752.3,0.66628]
["bitfinex","ETHUSD",1641277758477,6.94359207,3752.5,3752.3,0.66628]
["bitfinex","ETHUSD",1641277759329,13.11318355,3753.0,3752.5,2.6649874]
["bitfinex","ETHUSD",1641277759629,0.00284212,3752.9,3752.7,0.96622]
["bitfinex","ETHUSD",1641277760028,0.0022737,3752.8,3752.7,0.3]
["bitfinex","ETHUSD",1641277761432,0.0022737,3752.8,3752.7,8.65476432]
["bitfinex","ETHUSD",1641277761631,0.0022737,3752.8,3752.7,6.55]
["bitfinex","ETHUSD",1641277761831,0.00318351,3753.3,3752.8,4.1]
["bitfinex","ETHUSD",1641277762033,0.00318351,3753.3,3752.9,1.96609]
["bitfinex","ETHUSD",1641277762233,0.00227369,3753.2,3752.9,1.96609]
["bitfinex","ETHUSD",1641277762478,0.00227369,3753.2,3753.0,4.29605429]
["bitfinex","ETHUSD",1641277762771,0.00170527,3753.1,3753.0,1.19128997]
["bitfinex","ETHUSD",1641277762968,0.00318351,3753.3,3753.1,3.65]
["bitfinex","ETHUSD",1641277763171,0.00318351,3753.3,3753.0,2.52346357]
["bitfinex","ETHUSD",1641277763372,4.3786,3754.9,3753.0,2.52346357]
["bitfinex","ETHUSD",1641277763373,10.62833043,3754.8,3753.0,2.52346357]
["bitfinex","ETHUSD",1641277763673,3.8033,3754.7,3753.8,0.66604]
["bitfinex","ETHUSD",1641277763872,6.12,3754.8,3753.8,0.66604]
["bitfinex","ETHUSD",1641277764472,53.39195965,3754.5,3753.9,0.6660177]
["bitfinex","ETHUSD",1641277764673,53.39195965,3754.5,3753.9,2.9640777]
["bitfinex","ETHUSD",1641277765676,6.12,3754.8,3753.9,2.9640777]
["bitfinex","ETHUSD",1641277765973,6.12,3754.8,3754.0,0.66601]
["bitfinex","ETHUSD",1641277766221,1.1782,3755.2,3754.1,3.10476432]
["bitfinex","ETHUSD",1641277766426,3.7488,3755.3,3754.0,0.96601]
["bitfinex","ETHUSD",1641277766624,3.7488,3755.3,3754.0,0.66601]
["bitfinex","ETHUSD",1641277767025,3.7488,3755.3,3754.0,1.331996]
["bitfinex","ETHUSD",1641277767226,3.7488,3755.3,3754.1,1.3319858]
["bitfinex","ETHUSD",1641277767227,1.07931771,3755.1,3754.1,1.3319858]
["bitfinex","ETHUSD",1641277767427,52.41443647,3755.0,3754.1,0.3]
["bitfinex","ETHUSD",1641277767830,3.9841,3755.5,3754.1,3.40476432]
["bitfinex","ETHUSD",1641277768028,3.9841,3755.5,3754.1,1.2659614]
["bitfinex","ETHUSD",1641277768929,3.10476432,3755.4,3754.1,1.2659614]
["bitfinex","ETHUSD",1641277769532,0.00404714,3755.2,3754.1,1.2659614]
["bitfinex","ETHUSD",1641277769731,0.00404714,3755.2,3754.2,0.387]
["bitfinex","ETHUSD",1641277769971,0.00404714,3755.2,3754.8,0.665842]
["bitfinex","ETHUSD",1641277770177,0.00404714,3755.2,3754.8,1.265842]
["bitfinex","ETHUSD",1641277770178,0.01136847,3755.1,3754.8,1.265842]
["bitfinex","ETHUSD",1641277770684,4.2652,3756.3,3754.9,3.21322875]
["bitfinex","ETHUSD",1641277770685,3.7076,3756.3,3754.9,3.21322875]
["bitfinex","ETHUSD",1641277770881,3.7076,3756.3,3755.6,0.6657069]
["bitfinex","ETHUSD",1641277771178,9.2108,3756.7,3755.8,0.3]
["bitfinex","ETHUSD",1641277771179,4.70215265,3756.7,3755.8,0.3]
["bitfinex","ETHUSD",1641277771375,0.00695073,3756.8,3755.8,0.3]
["bitfinex","ETHUSD",1641277771577,0.0022737,3756.6,3755.9,0.00170527]
["bitfinex","ETHUSD",1641277771983,0.00170527,3756.5,3755.9,0.66741217]
["bitfinex","ETHUSD",1641277772178,0.00170527,3756.5,3755.9,0.00170527]
["bitfinex","ETHUSD",1641277772380,0.00113685,3756.4,3756.0,0.00113684]
["bitfinex","ETHUSD",1641277772579,0.00113685,3756.4,3755.9,0.00170527]
["bitfinex","ETHUSD",1641277772782,1.0,3756.6,3756.0,0.02104209]
["bitfinex","ETHUSD",1641277772980,0.66585,3756.4,3756.0,0.02104209]
["bitfinex","ETHUSD",1641277773180,0.66585,3756.4,3756.0,4.209e-05]
["bitfinex","ETHUSD",1641277773181,3.02670309,3756.3,3756.0,4.209e-05]
["bitfinex","ETHUSD",1641277773383,1.31530992,3756.2,3756.0,4.209e-05]
["bitfinex","ETHUSD",1641277773580,1.66585,3756.4,3756.0,4.209e-05]
["bitfinex","ETHUSD",1641277774357,0.66585,3756.4,3756.0,4.209e-05]
["bitfinex","ETHUSD",1641277774558,2.06422675,3756.4,3756.0,4.209e-05]
["bitfinex","ETHUSD",1641277774957,3.06422675,3756.4,3756.0,4.209e-05]
["bitfinex","ETHUSD",1641277775161,0.66585,3756.4,3756.0,4.209e-05]
["bitfinex","ETHUSD",1641277778276,0.66585,3756.4,3756.0,0.01054217]
["bitfinex","ETHUSD",1641277778877,1.21968991,3756.3,3756.0,0.01054217]
["bitfinex","ETHUSD",1641277779477,1.21968991,3756.3,3756.0,4.217e-05]
["bitfinex","ETHUSD",1641277779478,0.387,3756.2,3756.0,4.217e-05]
["bitfinex","ETHUSD",1641277779879,6.86292742,3756.1,3756.0,4.217e-05]
["bitfinex","ETHUSD",1641277780078,7.91590742,3756.1,3756.0,4.217e-05]
["bitfinex","ETHUSD",1641277780279,8.91590742,3756.1,3756.0,0.00117901]
["bitfinex","ETHUSD",1641277780481,8.90298,3756.1,3756.0,0.00117901]
["bitfinex","ETHUSD",1641277781085,8.90390542,3756.1,3756.0,0.00117901]
["bitfinex","ETHUSD",1641277781526,12.66454184,3756.1,3756.0,0.00117901]
["bitfinex","ETHUSD",1641277782628,0.00102099,3756.0,3755.8,0.00404687]
["bitfinex","ETHUSD",1641277782831,0.00102099,3756.0,3755.8,4.687e-05]
["bitfinex","ETHUSD",1641277782832,0.387,3755.9,3755.8,4.687e-05]
["bitfinex","ETHUSD",1641277783035,8.63076432,3755.9,3755.8,4.687e-05]
["bitfinex","ETHUSD",1641277783332,6.8,3755.8,3754.9,2.70937097]
["bitfinex","ETHUSD",1641277783528,0.01298939,3755.2,3754.9,2.70937097]
["bitfinex","ETHUSD",1641277783734,1.0533022,3755.1,3754.9,2.70937097]
["bitfinex","ETHUSD",1641277783928,6.85,3755.0,3754.3,1.31887469]
["bitfinex","ETHUSD",1641277784126,1.3326,3754.8,3754.3,1.31887469]
["bitfinex","ETHUSD",1641277784328,0.387,3754.7,3754.4,0.00795793]
["bitfinex","ETHUSD",1641277784729,7.5163664,3754.5,3753.4,2.66308253]
["bitfinex","ETHUSD",1641277784988,1.30390137,3753.7,3753.4,2.66308253]
["bitfinex","ETHUSD",1641277785187,0.2272,3753.8,3753.2,2.66308253]
["bitfinex","ETHUSD",1641277785389,1.4446,3754.4,3753.2,2.66308253]
["bitfinex","ETHUSD",1641277785586,1.33276,3753.7,3753.3,0.00625266]
["bitfinex","ETHUSD",1641277786188,1.12110596,3753.6,3753.3,0.00625266]
["bitfinex","ETHUSD",1641277786592,1.12110596,3753.6,3753.0,0.00795793]
["bitfinex","ETHUSD",1641277786993,4.08722081,3753.6,3753.0,0.00795793]
["bitfinex","ETHUSD",1641277787196,4.08722081,3753.6,3753.0,2.67104046]
["bitfinex","ETHUSD",1641277787197,1.66636,3753.5,3753.0,2.67104046]
["bitfinex","ETHUSD",1641277787396,49.75398973,3753.1,3753.0,2.67104046]
["bitfinex","ETHUSD",1641277787597,49.75398973,3753.1,3753.0,2.66308253]
["bitfinex","ETHUSD",1641277787798,49.75398973,3753.1,3752.6,2.66308253]
["bitfinex","ETHUSD",1641277788196,49.75398973,3753.1,3752.7,0.0096632]
["bitfinex","ETHUSD",1641277788395,49.75398973,3753.1,3752.7,2.67274573]
["bitfinex","ETHUSD",1641277788819,49.75398973,3753.1,3752.8,0.00909477]
["bitfinex","ETHUSD",1641277789027,49.75398973,3753.1,3752.8,2.6721773]
["bitfinex","ETHUSD",1641277789425,49.75398973,3753.1,3752.9,0.00852635]
["bitfinex","ETHUSD",1641277790425,0.0559,3753.9,3752.9,0.00852635]
["bitfinex","ETHUSD",1641277790625,3.70804968,3754.0,3752.9,0.00852635]
["bitfinex","ETHUSD",1641277791225,3.7048,3754.0,3753.3,2.66308253]
["bitfinex","ETHUSD",1641277791425,3.00347434,3754.3,3753.3,2.66308253]
["bitfinex","ETHUSD",1641277791426,1.27834225,3754.1,3753.3,2.66308253]
["bitfinex","ETHUSD",1641277791629,1.27834225,3754.1,3753.4,0.00568423]
["bitfinex","ETHUSD",1641277791825,0.66623,3754.0,3753.4,0.00568423]
["bitfinex","ETHUSD",1641277792025,0.03635783,3754.3,3753.4,0.00568423]
["bitfinex","ETHUSD",1641277792226,47.04822247,3753.5,3753.4,0.00568423]
["bitfinex","ETHUSD",1641277793272,0.09285783,3754.3,3753.4,0.00568423]
["bitfinex","ETHUSD",1641277793471,0.09285783,3754.3,3753.1,1.3397495]
["bitfinex","ETHUSD",1641277793772,0.66619,3754.2,3753.4,0.6661563]
["bitfinex","ETHUSD",1641277793973,0.66619,3754.2,3753.5,0.3]
["bitfinex","ETHUSD",1641277794175,0.66619,3754.2,3753.5,0.30511581]
["bitfinex","ETHUSD",1641277794372,0.66619,3754.2,3753.6,0.00454739]
["bitfinex","ETHUSD",1641277794373,2.00665175,3754.2,3753.6,0.00454739]
["bitfinex","ETHUSD",1641277794571,0.66619,3754.2,3753.6,0.00454739]
["bitfinex","ETHUSD",1641277795174,0.03635783,3754.3,3753.6,0.00454739]
["bitfinex","ETHUSD",1641277795377,52.53332798,3753.7,3753.6,0.00454739]
["bitfinex","ETHUSD",1641277796237,52.53332798,3753.7,3753.3,1.61515953]
["bitfinex","ETHUSD",1641277796238,0.00113685,3754.6,3753.4,1.34983993]
["bitfinex","ETHUSD",1641277796437,0.00113685,3754.6,3753.4,0.86718993]
["bitfinex","ETHUSD",1641277796637,0.00113685,3754.6,3753.5,0.00511581]
["bitfinex","ETHUSD",1641277796841,0.00113685,3754.6,3753.6,1.31515953]
["bitfinex","ETHUSD",1641277797137,0.00113685,3754.6,3753.7,0.00397896]
["bitfinex","ETHUSD",1641277797337,0.00113685,3754.6,3753.9,0.66604]
["bitfinex","ETHUSD",1641277797537,1.00253761,3754.5,3753.9,1.63208]
["bitfinex","ETHUSD",1641277797739,1.00253761,3754.5,3754.0,0.66830449]
["bitfinex","ETHUSD",1641277797939,1.00253761,3754.5,3754.1,0.3]
["bitfinex","ETHUSD",1641277798139,1.00253761,3754.5,3754.1,0.60170527]
["bitfinex","ETHUSD",1641277798340,45.11517927,3754.3,3754.2,0.00113684]
["bitfinex","ETHUSD",1641277798740,45.11517927,3754.3,3754.2,3.08976466]
["bitfinex","ETHUSD",1641277798941,0.00113685,3754.6,3754.2,4.14279466]
["bitfinex","ETHUSD",1641277799142,0.00113685,3754.6,3754.3,2.6638034]
["bitfinex","ETHUSD",1641277799547,0.00113685,3754.6,3754.4,0.3]
["bitfinex","ETHUSD",1641277800476,0.00113685,3754.6,3754.4,1.6319033]
["bitfinex","ETHUSD",1641277800673,0.00113685,3754.6,3754.5,0.3]
["bitfinex","ETHUSD",1641277801074,0.00113685,3754.6,3754.5,3.0856195]
["bitfinex","ETHUSD",1641277801477,0.00113685,3754.6,3754.5,0.6]
["bitfinex","ETHUSD",1641277801881,0.00113685,3754.6,3754.5,0.3]
["bitfinex","ETHUSD",1641277802076,0.00113685,3754.6,3754.5,7.44569938]
["bitfinex","ETHUSD",1641277802276,0.00113685,3754.6,3754.5,3.09569938]
["bitfinex","ETHUSD",1641277802476,0.00113685,3754.6,3754.5,38.34065615]
["bitfinex","ETHUSD",1641277803277,0.00113685,3754.6,3754.5,42.83167151]
["bitfinex","ETHUSD",1641277803920,0.00113685,3754.6,3754.5,40.03597213]
["bitfinex","ETHUSD",1641277804327,0.00113685,3754.6,3754.5,43.04455821]
["bitfinex","ETHUSD",1641277804725,0.00113685,3754.6,3754.5,43.77725821]
["bitfinex","ETHUSD",1641277804926,0.00113685,3754.6,3754.5,39.28624285]
["bitfinex","ETHUSD",1641277805929,0.00113685,3754.6,3754.5,4.04128608]
["bitfinex","ETHUSD",1641277806130,0.00113685,3754.6,3754.5,3.30858608]
["bitfinex","ETHUSD",1641277807779,0.04271442,3755.2,3754.5,3.30858608]
["bitfinex","ETHUSD",1641277807979,0.04271442,3755.2,3754.6,0.66597]
["bitfinex","ETHUSD",1641277808180,0.04271442,3755.2,3754.6,0.96597]
["bitfinex","ETHUSD",1641277808581,0.04271442,3755.2,3754.7,3.00858608]
["bitfinex","ETHUSD",1641277808979,0.04271442,3755.2,3754.7,3.30858608]
["bitfinex","ETHUSD",1641277809181,1.05382319,3755.6,3754.7,3.30858608]
["bitfinex","ETHUSD",1641277809383,0.06034128,3755.0,3754.7,3.30858608]
["bitfinex","ETHUSD",1641277809583,0.06034128,3755.0,3754.8,0.66593]
["bitfinex","ETHUSD",1641277809786,0.06034128,3755.0,3754.8,3.67451608]
["bitfinex","ETHUSD",1641277809984,0.06034128,3755.0,3754.9,0.9659115]
["bitfinex","ETHUSD",1641277810182,0.06034128,3755.0,3754.9,1.2659115]
["bitfinex","ETHUSD",1641277810383,0.06375182,3755.0,3754.9,4.05724891]
["bitfinex","ETHUSD",1641277810582,0.06375182,3755.0,3754.9,1.2659115]
["bitfinex","ETHUSD",1641277814835,0.1240931,3755.0,3754.9,1.2659115]
["bitfinex","ETHUSD",1641277815282,51.95600001,3755.7,3755.1,0.66588]
["bitfinex","ETHUSD",1641277815480,51.95600001,3755.7,3754.9,4.36214013]
["bitfinex","ETHUSD",1641277815682,0.00341054,3755.6,3755.1,0.6]
["bitfinex","ETHUSD",1641277815879,0.00341054,3755.6,3755.1,0.3]
["bitfinex","ETHUSD",1641277816082,0.00284212,3755.5,3754.4,0.13819997]
["bitfinex","ETHUSD",1641277816479,51.95600001,3755.7,3754.4,0.13819997]
["bitfinex","ETHUSD",1641277816480,0.0022737,3755.4,3754.5,0.00284211]
["bitfinex","ETHUSD",1641277816680,0.0022737,3755.4,3754.6,0.66597]
["bitfinex","ETHUSD",1641277816881,0.00170527,3755.3,3754.6,0.96597]
["bitfinex","ETHUSD",1641277817083,0.00170527,3755.3,3754.7,0.00170527]
["bitfinex","ETHUSD",1641277817282,0.00113685,3755.2,3754.7,0.00170527]
["bitfinex","ETHUSD",1641277817684,51.95600001,3755.7,3754.7,1.33358117]
["bitfinex","ETHUSD",1641277817685,0.0022737,3755.4,3754.7,1.33358117]
["bitfinex","ETHUSD",1641277817881,0.0022737,3755.4,3754.8,0.6]
["bitfinex","ETHUSD",1641277818083,0.00170527,3755.3,3754.8,0.60113684]
["bitfinex","ETHUSD",1641277818283,0.66770527,3755.3,3754.8,0.60113684]
["bitfinex","ETHUSD",1641277818583,0.66770527,3755.3,3754.8,0.30113684]
["bitfinex","ETHUSD",1641277818584,0.00113685,3755.2,3754.8,0.30113684]
["bitfinex","ETHUSD",1641277819829,0.66604,3755.1,3754.8,0.30113684]
["bitfinex","ETHUSD",1641277820232,1.31170461,3755.0,3754.8,0.30113684]
["bitfinex","ETHUSD",1641277821237,0.00113685,3755.2,3754.8,0.30113684]
["bitfinex","ETHUSD",1641277821432,0.00472646,3755.2,3754.8,0.30113684]
["bitfinex","ETHUSD",1641277822789,0.67073646,3755.2,3754.8,0.30113684]
["bitfinex","ETHUSD",1641277824593,3.74226745,3754.9,3754.8,0.00113684]
["bitfinex","ETHUSD",1641277824793,4.40833745,3754.9,3754.8,0.00113684]
["bitfinex","ETHUSD",1641277824990,1.85833745,3754.9,3754.8,0.00113684]
["bitfinex","ETHUSD",1641277825592,1.19226745,3754.9,3754.8,0.00113684]
["bitfinex","ETHUSD",1641277826248,0.00472646,3755.2,3754.8,0.00113684]
["bitfinex","ETHUSD",1641277826839,0.00472646,3755.2,3754.9,0.01043525]
["bitfinex","ETHUSD",1641277828544,0.66602,3755.1,3754.9,0.01043525]
["bitfinex","ETHUSD",1641277829343,1.27680587,3755.0,3754.9,0.01043525]
["bitfinex","ETHUSD",1641277830978,4.67680587,3755.0,3754.9,0.01043525]
["bitfinex","ETHUSD",1641277831778,1.27680587,3755.0,3754.9,0.01043525]
["bitfinex","ETHUSD",1641277831980,1.27680587,3755.0,3754.8,0.00113684]
["bitfinex","ETHUSD",1641277832181,7.237,3754.9,3753.1,3.12807921]
["bitfinex","ETHUSD",1641277832379,0.66628,3754.7,3753.1,3.12807921]
["bitfinex","ETHUSD",1641277832578,0.387,3754.6,3754.4,0.0022737]
["bitfinex","ETHUSD",1641277833579,0.687,3754.6,3754.4,0.0022737]
["bitfinex","ETHUSD",1641277833823,0.687,3754.6,3754.1,0.00592546]
["bitfinex","ETHUSD",1641277833824,6.85,3754.4,3754.1,0.00592546]
["bitfinex","ETHUSD",1641277834023,6.85,3754.4,3753.7,0.03947575]
["bitfinex","ETHUSD",1641277834024,0.387,3754.3,3753.7,0.03947575]
["bitfinex","ETHUSD",1641277834224,0.387,3754.3,3752.2,1.31515953]
["bitfinex","ETHUSD",1641277834225,6.85,3754.2,3752.2,1.31515953]
["bitfinex","ETHUSD",1641277834441,0.387,3754.1,3752.2,1.31515953]
["bitfinex","ETHUSD",1641277834630,4.0523191,3754.0,3752.3,0.01193689]
["bitfinex","ETHUSD",1641277834829,1.18852573,3753.2,3752.3,0.01193689]
["bitfinex","ETHUSD",1641277835029,1.85495573,3753.2,3752.3,0.01193689]
["bitfinex","ETHUSD",1641277835228,0.66643,3753.2,3752.3,0.01193689]
["bitfinex","ETHUSD",1641277835429,34.28077233,3752.7,3752.3,0.01193689]
["bitfinex","ETHUSD",1641277835829,0.66643,3753.2,3752.3,0.01193689]
["bitfinex","ETHUSD",1641277836232,0.66643,3753.2,3752.4,0.66635]
["bitfinex","ETHUSD",1641277836431,0.66643,3753.2,3752.5,0.3]
["bitfinex","ETHUSD",1641277836732,1.9487459,3753.2,3752.6,0.01023162]
["bitfinex","ETHUSD",1641277837231,0.66643,3753.2,3752.6,0.01023162]
["bitfinex","ETHUSD",1641277837484,0.66632,3753.4,3752.6,0.67655162]
["bitfinex","ETHUSD",1641277837673,0.66632,3753.4,3752.6,0.97655162]
["bitfinex","ETHUSD",1641277837876,2.91534604,3753.3,3752.7,0.3096632]
["bitfinex","ETHUSD",1641277838279,1.21280467,3753.1,3752.8,0.00909477]
["bitfinex","ETHUSD",1641277838777,1.87917467,3753.1,3752.8,0.03997858]
["bitfinex","ETHUSD",1641277839177,1.87917467,3753.1,3752.9,0.00852635]
["bitfinex","ETHUSD",1641277839376,2.9117674,3753.0,3752.9,0.00852635]
["bitfinex","ETHUSD",1641277839779,5.4117674,3753.0,3752.9,0.00852635]
["bitfinex","ETHUSD",1641277843030,5.4117674,3753.0,3752.9,0.01306518]
["bitfinex","ETHUSD",1641277843831,8.4987674,3753.0,3752.9,0.01306518]
["bitfinex","ETHUSD",1641277845197,2.887,3753.0,3752.9,0.01306518]
["bitfinex","ETHUSD",1641277845996,5.83827401,3753.0,3752.9,0.01306518]
["bitfinex","ETHUSD",1641277846194,5.83162217,3753.0,3752.9,0.01306518]
["bitfinex","ETHUSD",1641277846595,6.83162217,3753.0,3752.9,0.01306518]
["bitfinex","ETHUSD",1641277846797,8.53162217,3753.0,3752.9,0.01306518]
["bitfinex","ETHUSD",1641277846994,5.83162217,3753.0,3752.9,0.01306518]
["bitfinex","ETHUSD",1641277847194,2.887,3753.0,3752.9,0.01306518]
["bitfinex","ETHUSD",1641277847797,5.8946385,3753.0,3752.9,0.01306518]
["bitfinex","ETHUSD",1641277848601,2.887,3753.0,3752.9,0.01306518]
["bitfinex","ETHUSD",1641277848826,0.387,3753.0,3752.9,0.01306518]
["bitfinex","ETHUSD",1641277849026,1.0827868,3753.0,3752.9,0.01306518]
["bitfinex","ETHUSD",1641277849424,1.0327868,3753.0,3752.9,0.01306518]
["bitfinex","ETHUSD",1641277850731,7.02974829,3753.0,3752.9,0.01306518]
["bitfinex","ETHUSD",1641277850932,4.0827868,3753.0,3752.9,0.01306518]
["bitfinex","ETHUSD",1641277851332,1.0327868,3753.0,3752.9,0.01306518]
["bitfinex","ETHUSD",1641277851532,0.6957868,3753.0,3752.9,0.01306518]
["bitfinex","ETHUSD",1641277853578,0.6957868,3753.0,3752.9,0.00852635]
["bitfinex","ETHUSD",1641277855379,0.6957868,3753.0,3752.9,3.01837579]
["bitfinex","ETHUSD",1641277855780,0.6957868,3753.0,3752.9,3.61837579]
["bitfinex","ETHUSD",1641277856824,0.6957868,3753.0,3752.9,3.31837579]
["bitfinex","ETHUSD",1641277857024,0.6957868,3753.0,3752.9,3.61837579]
["bitfinex","ETHUSD",1641277859828,0.6957868,3753.0,3752.9,3.01837579]
["bitfinex","ETHUSD",1641277860884,0.00359154,3753.1,3752.9,3.01837579]
["bitfinex","ETHUSD",1641277861088,0.00359154,3753.1,3752.9,3.72427579]
["bitfinex","ETHUSD",1641277861285,0.00359154,3753.1,3753.0,1.00795793]
["bitfinex","ETHUSD",1641277862286,0.00359154,3753.1,3753.0,4.01780737]
["bitfinex","ETHUSD",1641277862887,0.00359154,3753.1,3753.0,3.01780737]
["bitfinex","ETHUSD",1641277863933,0.60803065,3753.8,3753.0,4.01780737]
["bitfinex","ETHUSD",1641277864131,0.60803065,3753.8,3753.1,1.0]
["bitfinex","ETHUSD",1641277864333,0.60803065,3753.8,3753.1,1.3073895]
["bitfinex","ETHUSD",1641277864530,0.60803065,3753.8,3753.2,0.00682108]
["bitfinex","ETHUSD",1641277864930,0.00408771,3753.9,3753.2,0.00682108]
["bitfinex","ETHUSD",1641277865434,5.22008,3754.2,3753.2,0.00682108]
["bitfinex","ETHUSD",1641277866037,3.8304,3754.3,3753.2,0.00682108]
["bitfinex","ETHUSD",1641277866038,3.8304,3754.3,3753.3,3.00984944]
["bitfinex","ETHUSD",1641277866235,0.66614,3754.5,3753.3,3.60984944]
["bitfinex","ETHUSD",1641277866435,0.66614,3754.5,3753.4,1.00568423]
["bitfinex","ETHUSD",1641277866841,1.2474,3754.7,3753.5,0.00511581]
["bitfinex","ETHUSD",1641277867035,1.91349,3754.7,3753.5,0.00511581]
["bitfinex","ETHUSD",1641277867235,1.91349,3754.7,3753.9,0.6660587]
["bitfinex","ETHUSD",1641277867236,0.00113685,3754.6,3753.9,0.6660587]
["bitfinex","ETHUSD",1641277867477,0.00113685,3754.6,3754.0,0.3]
["bitfinex","ETHUSD",1641277867680,0.00113685,3754.6,3754.0,0.30227369]
["bitfinex","ETHUSD",1641277867880,0.00113685,3754.6,3754.1,0.00170527]
["bitfinex","ETHUSD",1641277868281,0.66612,3754.5,3754.1,3.01155471]
["bitfinex","ETHUSD",1641277868581,0.66612,3754.5,3754.2,0.00113684]
["bitfinex","ETHUSD",1641277869680,0.66612,3754.5,3754.0,0.00227369]
["bitfinex","ETHUSD",1641277870283,0.66612,3754.5,3753.9,3.01208186]
["bitfinex","ETHUSD",1641277870482,0.66612,3754.5,3753.5,3.01435555]
["bitfinex","ETHUSD",1641277870685,0.66612,3754.5,3754.0,0.00227369]
["bitfinex","ETHUSD",1641277870885,0.66612,3754.5,3753.6,0.00454739]
["bitfinex","ETHUSD",1641277871085,0.66612,3754.5,3754.0,0.00227369]
["bitfinex","ETHUSD",1641277871337,50.08702272,3754.3,3753.6,3.01378713]
["bitfinex","ETHUSD",1641277871634,50.08702272,3754.3,3753.7,0.00397896]
["bitfinex","ETHUSD",1641277872038,50.08702272,3754.3,3753.7,0.30397896]
["bitfinex","ETHUSD",1641277872334,50.08702272,3754.3,3753.8,0.00341054]
["bitfinex","ETHUSD",1641277872538,50.09061323,3754.3,3753.8,0.66953054]
["bitfinex","ETHUSD",1641277872739,50.09061323,3754.3,3753.8,3.97877028]
["bitfinex","ETHUSD",1641277872941,2.90652375,3754.2,3753.9,0.00284212]
["bitfinex","ETHUSD",1641277873138,2.92737942,3754.2,3753.9,0.01327999]
["bitfinex","ETHUSD",1641277873540,50.09061323,3754.3,3754.0,0.00227369]
["bitfinex","ETHUSD",1641277873938,50.09061323,3754.3,3754.0,3.01151343]
["bitfinex","ETHUSD",1641277874139,50.09061323,3754.3,3754.0,3.31151343]
["bitfinex","ETHUSD",1641277874338,50.09061323,3754.3,3754.1,0.00170527]
["bitfinex","ETHUSD",1641277875186,50.75675323,3754.3,3754.1,0.00170527]
["bitfinex","ETHUSD",1641277876788,50.09061323,3754.3,3754.1,0.00170527]
["bitfinex","ETHUSD",1641277876987,0.00113685,3754.6,3754.1,0.00170527]
["bitfinex","ETHUSD",1641277876988,3.11873962,3755.0,3754.1,4.40170527]
["bitfinex","ETHUSD",1641277877193,3.66907046,3755.2,3754.1,7.41094501]
["bitfinex","ETHUSD",1641277877194,6.76532782,3755.1,3754.1,7.41094501]
["bitfinex","ETHUSD",1641277877388,0.00170527,3754.9,3754.2,0.00227369]
["bitfinex","ETHUSD",1641277877588,0.00170527,3754.9,3754.3,0.66603]
["bitfinex","ETHUSD",1641277877789,3.66907046,3755.2,3754.3,0.66603]
["bitfinex","ETHUSD",1641277877790,0.00113685,3754.8,3754.3,0.66603]
["bitfinex","ETHUSD",1641277877989,0.00113685,3754.8,3754.4,0.30113685]
["bitfinex","ETHUSD",1641277878187,0.00284212,3755.1,3754.4,0.30113685]
["bitfinex","ETHUSD",1641277878588,0.00227369,3755.0,3754.4,0.30113685]
["bitfinex","ETHUSD",1641277878831,0.66830369,3755.0,3754.5,0.01043578]
["bitfinex","ETHUSD",1641277879035,0.66603,3755.0,3754.5,0.01043578]
["bitfinex","ETHUSD",1641277879236,43.85658583,3754.7,3754.5,3.01936203]
["bitfinex","ETHUSD",1641277879942,43.85658583,3754.7,3754.5,0.01043578]
["bitfinex","ETHUSD",1641277880340,43.85658583,3754.7,3754.6,3.00884312]
["bitfinex","ETHUSD",1641277880741,43.85658583,3754.7,3754.6,3.30884312]
["bitfinex","ETHUSD",1641277881640,43.85658583,3754.7,3754.5,0.31043578]
["bitfinex","ETHUSD",1641277881841,43.85658583,3754.7,3754.6,3.00897256]
["bitfinex","ETHUSD",1641277882239,43.85658583,3754.7,3754.6,3.30897256]
["bitfinex","ETHUSD",1641277883084,44.97613618,3754.7,3754.6,3.30897256]
["bitfinex","ETHUSD",1641277883284,45.64220618,3754.7,3754.6,3.33984283]
["bitfinex","ETHUSD",1641277883686,44.52265583,3754.7,3754.6,3.33984283]
["bitfinex","ETHUSD",1641277883886,44.52265583,3754.7,3754.6,0.03087027]
["bitfinex","ETHUSD",1641277884888,45.21804835,3754.7,3754.6,0.03087027]
["bitfinex","ETHUSD",1641277886328,46.22577781,3754.7,3754.6,0.03087027]
["bitfinex","ETHUSD",1641277889034,47.27078821,3754.7,3754.6,0.03087027]
["bitfinex","ETHUSD",1641277889633,46.26305875,3754.7,3754.6,0.03087027]
["bitfinex","ETHUSD",1641277892582,46.21305875,3754.7,3754.6,0.03087027]
["bitfinex","ETHUSD",1641277895239,46.21305875,3754.7,3754.6,7.027e-05]
["bitfinex","ETHUSD",1641277895443,0.66621,3754.5,3754.3,0.003282]
["bitfinex","ETHUSD",1641277895638,3.00569934,3754.4,3754.3,0.003282]
["bitfinex","ETHUSD",1641277895838,0.66621,3754.5,3754.3,0.003282]
["bitfinex","ETHUSD",1641277897238,0.66621,3754.5,3753.9,0.3]
["bitfinex","ETHUSD",1641277897482,0.66621,3754.5,3754.0,0.00592803]
["bitfinex","ETHUSD",1641277897682,0.66621,3754.5,3754.0,0.00820172]
["bitfinex","ETHUSD",1641277898485,0.66621,3754.5,3754.1,3.00926118]
["bitfinex","ETHUSD",1641277898683,0.66621,3754.5,3754.1,3.30926118]
["bitfinex","ETHUSD",1641277898884,0.66621,3754.5,3754.2,0.00113684]
["bitfinex","ETHUSD",1641277899685,0.66621,3754.5,3754.2,0.03200987]
["bitfinex","ETHUSD",1641277899885,0.66621,3754.5,3754.2,3.04127105]
["bitfinex","ETHUSD",1641277900084,2.86473481,3754.4,3754.2,3.04127105]
["bitfinex","ETHUSD",1641277900487,2.86473481,3754.4,3754.2,0.03200987]
["bitfinex","ETHUSD",1641277900689,0.66621,3754.5,3754.2,0.03200987]
["bitfinex","ETHUSD",1641277900885,0.66621,3754.5,3754.3,0.01043702]
["bitfinex","ETHUSD",1641277901232,2.97860164,3754.4,3754.3,0.01043702]
["bitfinex","ETHUSD",1641277902734,0.66621,3754.5,3754.3,0.01043702]
["bitfinex","ETHUSD",1641277903338,2.94268309,3754.4,3754.3,0.01043702]
["bitfinex","ETHUSD",1641277903834,0.66621,3754.5,3754.3,0.01043702]
["bitfinex","ETHUSD",1641277904038,5.63499758,3754.4,3754.3,0.01043702]
["bitfinex","ETHUSD",1641277904234,2.93499758,3754.4,3754.3,0.01043702]
["bitfinex","ETHUSD",1641277905488,2.93499758,3754.4,3754.2,0.03200987]
["bitfinex","ETHUSD",1641277905489,6.85,3754.3,3754.2,4.689e-05]
["bitfinex","ETHUSD",1641277905685,6.85,3754.2,3754.0,0.00592803]
["bitfinex","ETHUSD",1641277905890,7.85,3754.2,3753.9,7.836e-05]
["bitfinex","ETHUSD",1641277906087,5.31639,3754.1,3753.9,7.836e-05]
["bitfinex","ETHUSD",1641277906286,5.31639,3754.1,3754.0,0.00113685]
["bitfinex","ETHUSD",1641277906486,13.35134327,3754.1,3753.6,0.01376968]
["bitfinex","ETHUSD",1641277906689,13.65134327,3754.1,3753.6,0.01376968]
["bitfinex","ETHUSD",1641277906886,0.66643,3753.9,3753.7,0.00170527]
["bitfinex","ETHUSD",1641277907087,7.187,3753.8,3753.7,0.00170527]
["bitfinex","ETHUSD",1641277907686,7.187,3753.8,3752.5,0.00852635]
["bitfinex","ETHUSD",1641277907687,0.6664277,3753.5,3752.5,0.00852635]
["bitfinex","ETHUSD",1641277907889,0.66643,3752.9,3752.5,0.00852635]
["bitfinex","ETHUSD",1641277908090,1.186,3753.6,3752.5,3.01874091]
["bitfinex","ETHUSD",1641277908287,3.66791712,3753.9,3752.6,1.0]
["bitfinex","ETHUSD",1641277908591,2.84967934,3753.8,3752.7,0.00738951]
["bitfinex","ETHUSD",1641277908835,3.66791712,3753.9,3752.7,0.00738951]
["bitfinex","ETHUSD",1641277909037,0.66625,3753.7,3752.7,0.00738951]
["bitfinex","ETHUSD",1641277909240,0.66625,3753.7,3753.1,0.66623]
["bitfinex","ETHUSD",1641277909640,0.66625,3753.7,3753.2,0.00454739]
["bitfinex","ETHUSD",1641277910241,0.66625,3753.7,3753.0,0.00568424]
["bitfinex","ETHUSD",1641277910439,0.057,3753.9,3752.2,1.2173]
["bitfinex","ETHUSD",1641277910440,0.66638,3753.2,3752.9,0.00625266]
["bitfinex","ETHUSD",1641277910843,0.66638,3753.2,3752.5,0.00852635]
["bitfinex","ETHUSD",1641277911039,0.66638,3753.2,3753.0,0.03088184]
["bitfinex","ETHUSD",1641277911441,0.66638,3753.2,3753.1,0.00511581]
["bitfinex","ETHUSD",1641277915391,1.36204602,3753.2,3753.1,0.00511581]
["bitfinex","ETHUSD",1641277915590,0.69566602,3753.2,3753.1,0.00511581]
["bitfinex","ETHUSD",1641277915794,0.03946173,3753.6,3753.1,0.00511581]
["bitfinex","ETHUSD",1641277916245,0.03946173,3753.6,3753.1,0.30511581]
["bitfinex","ETHUSD",1641277916548,0.03946173,3753.6,3753.2,0.00454739]
["bitfinex","ETHUSD",1641277916946,0.03946173,3753.6,3753.2,4.25239494]
["bitfinex","ETHUSD",1641277917146,0.03946173,3753.6,3753.3,1.0]
["bitfinex","ETHUSD",1641277917349,0.66616,3754.3,3753.4,2.8681111]
["bitfinex","ETHUSD",1641277917547,0.66616,3754.3,3753.4,3.47152164]
["bitfinex","ETHUSD",1641277917548,0.6753836,3754.3,3753.4,3.47152164]
["bitfinex","ETHUSD",1641277917753,0.00113685,3754.2,3753.5,0.00284212]
["bitfinex","ETHUSD",1641277918249,0.00113685,3754.2,3753.5,0.30284212]
["bitfinex","ETHUSD",1641277918651,0.00113685,3754.2,3753.6,0.0022737]
["bitfinex","ETHUSD",1641277918948,0.66731685,3754.2,3753.6,0.0022737]
["bitfinex","ETHUSD",1641277919348,0.66731685,3754.2,3753.5,0.30284212]
["bitfinex","ETHUSD",1641277919547,0.66731685,3754.2,3753.6,0.0022737]
["bitfinex","ETHUSD",1641277919977,0.66731685,3754.2,3753.5,0.00284212]
["bitfinex","ETHUSD",1641277920183,0.66731685,3754.2,3753.6,0.0022737]
["bitfinex","ETHUSD",1641277920382,0.66731685,3754.2,3753.5,0.96903212]
["bitfinex","ETHUSD",1641277920585,0.66731685,3754.2,3753.5,2.86223382]
["bitfinex","ETHUSD",1641277920781,0.66731685,3754.2,3753.6,0.0022737]
["bitfinex","ETHUSD",1641277922788,0.66731685,3754.2,3753.6,0.03087671]
["bitfinex","ETHUSD",1641277924238,0.66731685,3754.2,3753.6,0.33087671]
["bitfinex","ETHUSD",1641277924438,0.66731685,3754.2,3753.6,0.03087671]
["bitfinex","ETHUSD",1641277924639,0.66731685,3754.2,3753.6,0.99704671]
["bitfinex","ETHUSD",1641277924839,0.66731685,3754.2,3753.7,0.3]
["bitfinex","ETHUSD",1641277925240,0.66731685,3754.2,3753.8,0.00113685]
["bitfinex","ETHUSD",1641277926843,0.66731685,3754.2,3753.9,0.01043798]
["bitfinex","ETHUSD",1641277928087,0.69546831,3754.1,3753.9,0.04131329]
["bitfinex","ETHUSD",1641277928288,1.36166831,3754.1,3753.9,0.04131329]
["bitfinex","ETHUSD",1641277930092,1.36166831,3754.1,3754.0,3.00947156]
["bitfinex","ETHUSD",1641277932339,1.36166831,3754.1,3754.0,3.0199094]
["bitfinex","ETHUSD",1641277934439,1.36166831,3754.1,3754.0,0.31043784]
["bitfinex","ETHUSD",1641277934641,0.69546831,3754.1,3754.0,0.01043784]
["bitfinex","ETHUSD",1641277938496,0.69905874,3754.1,3754.0,0.01043784]
["bitfinex","ETHUSD",1641277943686,4.15115514,3754.1,3754.0,0.01043784]
["bitfinex","ETHUSD",1641277944087,0.69905874,3754.1,3754.0,0.01043784]
["bitfinex","ETHUSD",1641277951891,3.64221486,3754.1,3754.0,0.01043784]
["bitfinex","ETHUSD",1641277952693,3.76932331,3754.1,3754.0,0.01043784]
["bitfinex","ETHUSD",1641277953594,0.69905874,3754.1,3754.0,0.01043784]
["bitfinex","ETHUSD",1641277958309,0.00359043,3754.1,3754.0,0.01043784]
["bitfinex","ETHUSD",1641277958605,0.00359043,3754.1,3754.0,0.02282062]
["bitfinex","ETHUSD",1641277959001,0.00359043,3754.1,3754.0,4.10095174]
["bitfinex","ETHUSD",1641277959503,0.00359043,3754.1,3754.0,4.03209703]
["bitfinex","ETHUSD",1641277960811,0.00359043,3754.1,3754.0,8.22452155]
["bitfinex","ETHUSD",1641277961646,0.00359043,3754.1,3754.0,6.9219255]
["bitfinex","ETHUSD",1641277962046,0.00359043,3754.1,3754.0,4.03209703]
["bitfinex","ETHUSD",1641277964048,0.00359043,3754.1,3754.0,6.91042245]
["bitfinex","ETHUSD",1641277964988,0.00359043,3754.1,3754.0,3.01971425]
["bitfinex","ETHUSD",1641277968093,0.00359043,3754.1,3754.0,3.31971425]
["bitfinex","ETHUSD",1641277969938,0.00359043,3754.1,3754.0,6.53452507]
["bitfinex","ETHUSD",1641277970136,0.00359043,3754.1,3754.0,7.53452507]
["bitfinex","ETHUSD",1641277970336,0.00359043,3754.1,3754.0,4.52524866]
["bitfinex","ETHUSD",1641277970536,0.00359043,3754.1,3754.0,3.52524866]
["bitfinex","ETHUSD",1641277970736,0.00359043,3754.1,3754.0,0.61043784]
["bitfinex","ETHUSD",1641277971144,0.00359043,3754.1,3754.0,3.01938493]
["bitfinex","ETHUSD",1641277971541,0.00359043,3754.1,3754.0,6.07767715]
["bitfinex","ETHUSD",1641277972142,0.00359043,3754.1,3754.0,7.07767715]
["bitfinex","ETHUSD",1641277973284,0.00359043,3754.1,3754.0,8.3802732]
["bitfinex","ETHUSD",1641277973690,0.00359043,3754.1,3754.0,7.07767715]
["bitfinex","ETHUSD",1641277973890,0.00359043,3754.1,3754.0,7.25127715]
["bitfinex","ETHUSD",1641277974091,0.00359043,3754.1,3754.0,7.55127715]
["bitfinex","ETHUSD",1641277974587,0.00359043,3754.1,3754.0,7.58215193]
["bitfinex","ETHUSD",1641277975389,0.00359043,3754.1,3754.0,7.40855193]
["bitfinex","ETHUSD",1641277975990,0.00359043,3754.1,3754.0,8.74491419]
["bitfinex","ETHUSD",1641277977436,0.00359043,3754.1,3754.0,7.40855193]
["bitfinex","ETHUSD",1641277980603,0.00359043,3754.1,3754.0,3.65025971]
["bitfinex","ETHUSD",1641277981004,0.00359043,3754.1,3754.0,3.05025971]
["bitfinex","ETHUSD",1641277981409,0.00359043,3754.1,3754.0,4.38507261]
["bitfinex","ETHUSD",1641277982505,0.00359043,3754.1,3754.0,3.05025971]
["bitfinex","ETHUSD",1641277983506,0.00359043,3754.1,3754.0,6.42839083]
["bitfinex","ETHUSD",1641277983739,0.00359043,3754.1,3754.0,3.35025971]
["bitfinex","ETHUSD",1641277984543,0.00359043,3754.1,3754.0,3.05025971]
["bitfinex","ETHUSD",1641277987345,0.00359043,3754.1,3754.0,0.04131262]
["bitfinex","ETHUSD",1641277987588,7.24059043,3754.1,3754.0,0.04131262]
["bitfinex","ETHUSD",1641277987789,10.6907151,3754.1,3754.0,0.04131262]
["bitfinex","ETHUSD",1641277987987,11.6907151,3754.1,3754.0,0.04131262]
["bitfinex","ETHUSD",1641277989286,11.6907151,3754.1,3754.0,1.262e-05]
["bitfinex","ETHUSD",1641277989694,4.8407151,3754.1,3754.0,1.262e-05]
["bitfinex","ETHUSD",1641277990894,3.8407151,3754.1,3754.0,1.262e-05]
["bitfinex","ETHUSD",1641277991092,5.1407151,3754.1,3754.0,1.262e-05]
["bitfinex","ETHUSD",1641277994035,7.9907151,3754.1,3754.0,1.262e-05]
["bitfinex","ETHUSD",1641277995390,5.1407151,3754.1,3754.0,1.262e-05]
["bitfinex","ETHUSD",1641277996992,7.6907151,3754.1,3754.0,1.262e-05]
["bitfinex","ETHUSD",1641277997192,7.6907151,3754.1,3753.9,0.00597547]
["bitfinex","ETHUSD",1641277997193,6.85,3754.0,3753.9,0.00597547]
["bitfinex","ETHUSD",1641277997393,11.96299452,3754.0,3753.9,0.00597547]
["bitfinex","ETHUSD",1641277997792,13.29595452,3754.0,3753.8,0.00330757]
["bitfinex","ETHUSD",1641277997992,5.13129985,3753.9,3753.8,0.00330757]
["bitfinex","ETHUSD",1641277998194,8.18728734,3753.9,3753.6,0.00406836]
["bitfinex","ETHUSD",1641277998394,8.18728734,3753.9,3753.8,0.00113685]
["bitfinex","ETHUSD",1641277998595,22.46,3753.8,3753.6,0.00120521]
["bitfinex","ETHUSD",1641277998852,22.46,3753.8,3752.1,1.3348129]
["bitfinex","ETHUSD",1641277998853,0.66659,3752.6,3752.1,1.3348129]
["bitfinex","ETHUSD",1641277999052,1.00017649,3752.2,3752.1,1.3348129]
["bitfinex","ETHUSD",1641277999456,1.00017649,3752.2,3751.8,3.0105478]
["bitfinex","ETHUSD",1641277999651,43.03124756,3752.4,3751.8,3.0105478]
["bitfinex","ETHUSD",1641277999851,43.03124756,3752.4,3751.9,0.01080004]
["bitfinex","ETHUSD",1641278000150,2.8748266,3752.3,3751.9,0.01080004]
["bitfinex","ETHUSD",1641278000353,43.03124756,3752.4,3751.9,0.01080004]
["bitfinex","ETHUSD",1641278000852,43.03124756,3752.4,3752.0,3.0105478]
["bitfinex","ETHUSD",1641278001050,43.03124756,3752.4,3752.0,3.3105478]
["bitfinex","ETHUSD",1641278001251,1.13335121,3752.2,3752.1,0.0096632]
["bitfinex","ETHUSD",1641278001450,0.6666,3752.4,3752.1,0.0096632]
["bitfinex","ETHUSD",1641278002253,0.6666,3752.4,3752.2,3.0105478]
["bitfinex","ETHUSD",1641278002696,0.6666,3752.4,3752.3,0.00852635]
["bitfinex","ETHUSD",1641278003298,0.6666,3752.4,3752.3,3.01907415]
["bitfinex","ETHUSD",1641278004711,1.10258962,3752.6,3752.3,3.01907415]
["bitfinex","ETHUSD",1641278004712,0.76461954,3752.6,3752.3,3.01907415]
["bitfinex","ETHUSD",1641278004905,0.3035921,3752.4,3752.3,3.01907415]
["bitfinex","ETHUSD",1641278005105,0.3035921,3752.4,3752.3,3.0105478]
["bitfinex","ETHUSD",1641278005305,0.0035921,3752.4,3752.3,3.0105478]
["bitfinex","ETHUSD",1641278005505,0.3035921,3752.4,3752.3,3.0105478]
["bitfinex","ETHUSD",1641278006467,52.44005108,3752.4,3752.3,3.0105478]
["bitfinex","ETHUSD",1641278006666,53.13587634,3752.4,3752.3,3.0105478]
["bitfinex","ETHUSD",1641278006864,53.13587634,3752.4,3752.1,3.0105478]
["bitfinex","ETHUSD",1641278007270,53.13587634,3752.4,3752.3,3.0105478]
["bitfinex","ETHUSD",1641278007665,53.13587634,3752.4,3752.3,3.01907415]
["bitfinex","ETHUSD",1641278008273,53.43587634,3752.4,3752.3,3.01907415]
["bitfinex","ETHUSD",1641278008875,0.99941736,3752.4,3752.3,3.01907415]
["bitfinex","ETHUSD",1641278009880,0.99941736,3752.4,3752.3,0.00852635]
["bitfinex","ETHUSD",1641278010109,0.99941736,3752.4,3752.3,3.01907175]
["bitfinex","ETHUSD",1641278010307,0.99941736,3752.4,3752.3,3.0105454]
["bitfinex","ETHUSD",1641278010508,0.99941736,3752.4,3752.3,3.01907175]
["bitfinex","ETHUSD",1641278010710,0.99941736,3752.4,3752.3,0.00852635]
["bitfinex","ETHUSD",1641278011009,0.99941736,3752.4,3752.1,0.0096632]
["bitfinex","ETHUSD",1641278011209,34.75866324,3752.4,3752.1,0.0096632]
["bitfinex","ETHUSD",1641278011410,34.75866324,3752.4,3752.3,3.0105454]
["bitfinex","ETHUSD",1641278011609,34.75866324,3752.4,3752.2,3.0105454]
["bitfinex","ETHUSD",1641278011814,34.75866324,3752.4,3752.3,0.00852635]
["bitfinex","ETHUSD",1641278012611,34.75866324,3752.4,3752.3,3.01907175]
["bitfinex","ETHUSD",1641278014239,34.75866324,3752.4,3752.3,0.00852635]
["bitfinex","ETHUSD",1641278014645,34.75866324,3752.4,3752.1,0.0096632]
["bitfinex","ETHUSD",1641278014844,0.6666,3752.2,3752.1,0.0096632]
["bitfinex","ETHUSD",1641278015446,1.84942853,3752.2,3752.1,0.0096632]
["bitfinex","ETHUSD",1641278016445,1.84942853,3752.2,3752.1,3.02046302]
["bitfinex","ETHUSD",1641278016848,2.14942853,3752.2,3752.1,3.02046302]
["bitfinex","ETHUSD",1641278018488,0.6666,3752.2,3752.1,3.02046302]
["bitfinex","ETHUSD",1641278018690,0.9666,3752.2,3752.1,3.02046302]
["bitfinex","ETHUSD",1641278019794,1.11035581,3752.3,3752.1,3.02046302]
["bitfinex","ETHUSD",1641278019993,1.0752065,3752.3,3752.1,0.0096632]
["bitfinex","ETHUSD",1641278021750,0.70348593,3752.4,3752.1,0.0096632]
["bitfinex","ETHUSD",1641278021949,0.70348593,3752.4,3752.2,0.01217326]
["bitfinex","ETHUSD",1641278022346,0.70348593,3752.4,3752.3,0.00852635]
["bitfinex","ETHUSD",1641278023245,0.69941736,3752.4,3752.3,3.01885478]
["bitfinex","ETHUSD",1641278024252,0.69941736,3752.4,3752.3,1.00852635]
["bitfinex","ETHUSD",1641278024451,0.69941736,3752.4,3752.3,0.00852635]
["bitfinex","ETHUSD",1641278024851,0.69941736,3752.4,3752.3,3.01867723]
["bitfinex","ETHUSD",1641278026195,0.69941736,3752.4,3752.3,0.00852635]
["bitfinex","ETHUSD",1641278026997,0.69941736,3752.4,3752.3,3.01860273]
["bitfinex","ETHUSD",1641278027398,0.69941736,3752.4,3752.3,4.40560273]
["bitfinex","ETHUSD",1641278027597,0.0035921,3752.4,3752.3,7.25319731]
["bitfinex","ETHUSD",1641278027802,9.21e-05,3752.4,3752.3,7.25319731]
["bitfinex","ETHUSD",1641278028104,9.21e-05,3752.4,3752.3,5.49172093]
["bitfinex","ETHUSD",1641278028503,9.21e-05,3752.4,3752.3,8.50179731]
["bitfinex","ETHUSD",1641278029445,9.21e-05,3752.4,3752.3,5.65420273]
["bitfinex","ETHUSD",1641278029850,9.21e-05,3752.4,3752.3,8.5214094]
["bitfinex","ETHUSD",1641278030447,0.01326949,3752.8,3752.3,8.5214094]
["bitfinex","ETHUSD",1641278030650,0.01326949,3752.8,3752.4,1.66622]
["bitfinex","ETHUSD",1641278030848,0.01326949,3752.8,3752.5,1.7194743]
["bitfinex","ETHUSD",1641278031050,0.01326949,3752.8,3752.5,2.0268638]
["bitfinex","ETHUSD",1641278031248,1.17507961,3753.6,3752.6,0.00682108]
["bitfinex","ETHUSD",1641278031449,1.17507961,3753.6,3752.7,0.387]
["bitfinex","ETHUSD",1641278031649,0.00403126,3753.1,3752.7,0.387]
["bitfinex","ETHUSD",1641278031849,0.00403126,3753.1,3752.8,0.00568423]
["bitfinex","ETHUSD",1641278032500,0.00403126,3753.1,3752.8,0.97193423]
["bitfinex","ETHUSD",1641278032688,0.00403126,3753.1,3752.9,3.01007638]
["bitfinex","ETHUSD",1641278032888,0.00403126,3753.1,3752.9,3.01519219]
["bitfinex","ETHUSD",1641278033088,0.00403126,3753.1,3753.0,0.39154739]
["bitfinex","ETHUSD",1641278033292,1.17507961,3753.6,3753.0,0.39154739]
["bitfinex","ETHUSD",1641278033488,1.17507961,3753.6,3753.0,1.05781739]
["bitfinex","ETHUSD",1641278033688,1.17507961,3753.6,3753.1,0.00397896]
["bitfinex","ETHUSD",1641278033890,1.17507961,3753.6,3753.1,0.39097896]
["bitfinex","ETHUSD",1641278034090,1.17507961,3753.6,3753.1,50.10950652]
["bitfinex","ETHUSD",1641278034291,1.17507961,3753.6,3753.2,0.00341054]
["bitfinex","ETHUSD",1641278038148,0.66625,3753.9,3753.2,0.00341054]
["bitfinex","ETHUSD",1641278038452,0.96625,3753.9,3753.3,3.009739]
["bitfinex","ETHUSD",1641278038850,0.96625,3753.9,3753.4,0.00227369]
["bitfinex","ETHUSD",1641278040094,0.96625,3753.9,3753.3,3.01258112]
["bitfinex","ETHUSD",1641278040294,0.3,3753.9,3753.3,3.01258112]
["bitfinex","ETHUSD",1641278040495,0.3,3753.9,3753.4,0.00227369]
["bitfinex","ETHUSD",1641278040694,1.58618477,3754.0,3753.4,0.00227369]
["bitfinex","ETHUSD",1641278042396,0.66624,3753.9,3753.4,0.00227369]
["bitfinex","ETHUSD",1641278043394,42.34938142,3753.6,3753.4,0.00227369]
["bitfinex","ETHUSD",1641278043599,42.34938142,3753.6,3753.2,0.00341054]
["bitfinex","ETHUSD",1641278044052,42.34938142,3753.6,3753.1,0.00397896]
["bitfinex","ETHUSD",1641278044852,41.68308142,3753.6,3753.1,0.00397896]
["bitfinex","ETHUSD",1641278045255,41.68308142,3753.6,3753.1,0.67021896]
["bitfinex","ETHUSD",1641278045654,41.68308142,3753.6,3753.2,0.00341054]
["bitfinex","ETHUSD",1641278046055,0.69559175,3753.5,3753.2,0.00341054]
["bitfinex","ETHUSD",1641278046855,0.69559175,3753.5,3753.0,0.00454739]
["bitfinex","ETHUSD",1641278047055,0.69559175,3753.5,3752.9,0.00511581]
["bitfinex","ETHUSD",1641278047693,0.69559175,3753.5,3753.0,0.66626]
["bitfinex","ETHUSD",1641278048096,0.69559175,3753.5,3753.1,0.00397896]
["bitfinex","ETHUSD",1641278048697,0.69559175,3753.5,3753.0,0.00454739]
["bitfinex","ETHUSD",1641278049500,0.69559175,3753.5,3753.1,0.66623]
["bitfinex","ETHUSD",1641278049700,0.69559175,3753.5,3753.0,0.67077729]
["bitfinex","ETHUSD",1641278049902,0.69559175,3753.5,3753.2,0.00341054]
["bitfinex","ETHUSD",1641278050101,0.69559175,3753.5,3753.1,0.00397896]
["bitfinex","ETHUSD",1641278051546,0.69559175,3753.5,3753.2,0.66622]
["bitfinex","ETHUSD",1641278051943,0.69559175,3753.5,3753.3,0.00284212]
["bitfinex","ETHUSD",1641278056101,0.69918281,3753.5,3753.3,0.00284212]
["bitfinex","ETHUSD",1641278057101,0.69918281,3753.5,3753.1,0.00397896]
["bitfinex","ETHUSD",1641278058504,0.69918281,3753.5,3753.1,0.67021896]
["bitfinex","ETHUSD",1641278058944,0.69918281,3753.5,3753.2,39.02743652]
["bitfinex","ETHUSD",1641278059349,0.69918281,3753.5,3753.3,0.00284212]
["bitfinex","ETHUSD",1641278060552,0.69918281,3753.5,3753.4,0.01043959]
["bitfinex","ETHUSD",1641278060954,0.69918281,3753.5,3753.4,0.01271328]
["bitfinex","ETHUSD",1641278064298,0.69918281,3753.5,3753.4,2.46271328]
["bitfinex","ETHUSD",1641278064502,0.69918281,3753.5,3753.4,5.57552628]
["bitfinex","ETHUSD",1641278065402,0.69918281,3753.5,3753.4,6.13493074]
["bitfinex","ETHUSD",1641278068151,0.69918281,3753.5,3753.4,3.02211774]
["bitfinex","ETHUSD",1641278068751,0.69918281,3753.5,3753.4,5.71345413]
["bitfinex","ETHUSD",1641278069553,0.69918281,3753.5,3753.4,3.02211774]
["bitfinex","ETHUSD",1641278069995,0.69918281,3753.5,3753.4,5.73327811]
["bitfinex","ETHUSD",1641278071596,0.69918281,3753.5,3753.4,3.02211774]
["bitfinex","ETHUSD",1641278077601,0.69918281,3753.5,3753.4,5.84118848]
["bitfinex","ETHUSD",1641278077797,0.69918281,3753.5,3753.4,2.83178402]
["bitfinex","ETHUSD",1641278078900,0.69918281,3753.5,3753.4,5.84115353]
["bitfinex","ETHUSD",1641278088748,0.69918281,3753.5,3753.4,3.02208279]
["bitfinex","ETHUSD",1641278088950,0.69918281,3753.5,3753.4,4.35689569]
["bitfinex","ETHUSD",1641278089152,0.69918281,3753.5,3753.4,0.01271328]
["bitfinex","ETHUSD",1641278089951,0.69918281,3753.5,3753.4,3.02208279]
["bitfinex","ETHUSD",1641278090956,0.69918281,3753.5,3753.4,3.0198091]
["bitfinex","ETHUSD",1641278099849,0.69918281,3753.5,3753.4,55.59244705]
["bitfinex","ETHUSD",1641278101005,0.69918281,3753.5,3753.4,59.87851594]
["bitfinex","ETHUSD",1641278102006,0.69918281,3753.5,3753.4,7.30587799]
["bitfinex","ETHUSD",1641278102707,0.69918281,3753.5,3753.4,3.0198091]
["bitfinex","ETHUSD",1641278106756,0.69918281,3753.5,3753.4,3.02485549]
["bitfinex","ETHUSD",1641278107602,0.69918281,3753.5,3753.4,4.35966839]
["bitfinex","ETHUSD",1641278107810,0.69918281,3753.5,3753.4,2.35029888]
["bitfinex","ETHUSD",1641278108105,9.106e-05,3753.5,3753.4,4.25604568]
["bitfinex","ETHUSD",1641278108304,9.106e-05,3753.5,3753.4,5.43944568]
["bitfinex","ETHUSD",1641278108507,9.106e-05,3753.5,3753.4,8.44881519]
["bitfinex","ETHUSD",1641278108903,0.00327155,3754.2,3753.4,14.15671519]
["bitfinex","ETHUSD",1641278109107,0.00327155,3754.2,3753.8,0.665909]
["bitfinex","ETHUSD",1641278109311,0.00170527,3754.1,3753.9,3.66827111]
["bitfinex","ETHUSD",1641278109510,0.00170527,3754.1,3754.0,10.1866766]
["bitfinex","ETHUSD",1641278109707,0.03975241,3755.2,3754.0,10.5736766]
["bitfinex","ETHUSD",1641278109910,0.00327151,3754.8,3754.0,11.5736766]
["bitfinex","ETHUSD",1641278110108,0.00327151,3754.8,3754.5,1.99772]
["bitfinex","ETHUSD",1641278110308,0.00327151,3754.8,3754.6,3.15873807]
["bitfinex","ETHUSD",1641278111112,0.00327151,3754.8,3754.7,3.00936951]
["bitfinex","ETHUSD",1641278111378,0.00738951,3755.1,3754.7,3.00936951]
["bitfinex","ETHUSD",1641278111575,0.00568424,3754.8,3754.7,3.00936951]
["bitfinex","ETHUSD",1641278111775,0.00682108,3755.0,3754.7,3.00936951]
["bitfinex","ETHUSD",1641278111976,0.00568424,3754.8,3754.7,3.00936951]
["bitfinex","ETHUSD",1641278112176,0.00625266,3754.9,3754.7,3.00936951]
["bitfinex","ETHUSD",1641278112376,0.00568424,3754.8,3754.7,3.00936951]
["bitfinex","ETHUSD",1641278112576,0.00852635,3754.8,3754.7,3.00936951]
["bitfinex","ETHUSD",1641278112777,0.00568424,3754.8,3754.7,3.00936951]
["bitfinex","ETHUSD",1641278114776,0.009274,3754.8,3754.7,3.00936951]
["bitfinex","ETHUSD",1641278122156,0.009274,3754.8,3754.7,6.13458188]
["bitfinex","ETHUSD",1641278122358,0.009274,3754.8,3754.7,7.13458188]
["bitfinex","ETHUSD",1641278127757,0.009274,3754.8,3754.7,4.30936951]
["bitfinex","ETHUSD",1641278128757,0.009274,3754.8,3754.7,7.1857199]
["bitfinex","ETHUSD",1641278128957,0.009274,3754.8,3754.7,7.12272603]
["bitfinex","ETHUSD",1641278129659,0.009274,3754.8,3754.7,8.44287607]
["bitfinex","ETHUSD",1641278129857,0.009274,3754.8,3754.7,8.45846355]
["bitfinex","ETHUSD",1641278131102,0.009274,3754.8,3754.7,7.15846355]
["bitfinex","ETHUSD",1641278131303,0.009274,3754.8,3754.7,4.34510703]
["bitfinex","ETHUSD",1641278132004,0.009274,3754.8,3754.7,3.02495699]
["bitfinex","ETHUSD",1641278132906,0.009274,3754.8,3754.7,3.32495699]
["bitfinex","ETHUSD",1641278135758,0.6045317,3754.9,3754.7,3.32495699]
["bitfinex","ETHUSD",1641278136357,0.6045317,3754.9,3754.7,0.31558748]
["bitfinex","ETHUSD",1641278136558,0.6045317,3754.9,3754.7,0.01558748]
["bitfinex","ETHUSD",1641278136757,0.66609,3754.8,3754.7,0.01558748]
["bitfinex","ETHUSD",1641278137806,0.6045317,3754.9,3754.7,0.01558748]
["bitfinex","ETHUSD",1641278142252,1.2705817,3754.9,3754.7,0.01558748]
["bitfinex","ETHUSD",1641278147405,1.9367417,3754.9,3754.7,0.01558748]
["bitfinex","ETHUSD",1641278147602,5.33229,3754.8,3754.7,0.01558748]
["bitfinex","ETHUSD",1641278148004,1.33229,3754.8,3754.7,0.01558748]
["bitfinex","ETHUSD",1641278148403,4.13229,3754.8,3754.7,3.02477369]
["bitfinex","ETHUSD",1641278148855,4.13229,3754.8,3754.7,0.01558748]
["bitfinex","ETHUSD",1641278149863,4.13229,3754.8,3754.7,3.02477369]
["bitfinex","ETHUSD",1641278151665,1.33229,3754.8,3754.7,3.02477369]
["bitfinex","ETHUSD",1641278153908,1.33229,3754.8,3754.7,0.01558748]
["bitfinex","ETHUSD",1641278154109,1.2705817,3754.9,3754.7,0.01558748]
["bitfinex","ETHUSD",1641278154311,0.6045317,3754.9,3754.7,0.01558748]
["bitfinex","ETHUSD",1641278156757,1.2705817,3754.9,3754.7,0.01558748]
["bitfinex","ETHUSD",1641278158858,0.6045317,3754.9,3754.7,0.01558748]
["bitfinex","ETHUSD",1641278159259,0.6045317,3754.9,3754.7,0.68155748]
["bitfinex","ETHUSD",1641278160608,0.6045317,3754.9,3754.7,1.34754618]
["bitfinex","ETHUSD",1641278160807,0.6045317,3754.9,3754.8,0.3]
["bitfinex","ETHUSD",1641278162009,0.6045317,3754.9,3754.8,0.6]
["bitfinex","ETHUSD",1641278162209,0.6045317,3754.9,3754.8,3.32726237]
["bitfinex","ETHUSD",1641278162409,0.6045317,3754.9,3754.8,0.6]
["bitfinex","ETHUSD",1641278162608,0.6045317,3754.9,3754.8,3.30867184]
["bitfinex","ETHUSD",1641278165858,0.6045317,3754.9,3754.8,6.03285681]
["bitfinex","ETHUSD",1641278166956,0.6045317,3754.9,3754.8,3.30867184]
["bitfinex","ETHUSD",1641278167901,0.6045317,3754.9,3754.8,3.60867184]
["bitfinex","ETHUSD",1641278168499,0.6045317,3754.9,3754.8,6.02519465]
["bitfinex","ETHUSD",1641278168901,0.6045317,3754.9,3754.8,6.32519465]
["bitfinex","ETHUSD",1641278171853,0.6045317,3754.9,3754.8,6.02519465]
["bitfinex","ETHUSD",1641278172256,0.6045317,3754.9,3754.8,6.37255255]
["bitfinex","ETHUSD",1641278172554,0.6045317,3754.9,3754.8,6.07255255]
["bitfinex","ETHUSD",1641278172954,0.6045317,3754.9,3754.8,3.30867184]
["bitfinex","ETHUSD",1641278175203,0.6045317,3754.9,3754.8,50.98334288]
["bitfinex","ETHUSD",1641278175405,0.6045317,3754.9,3754.8,51.75234288]
["bitfinex","ETHUSD",1641278176207,0.6045317,3754.9,3754.8,51.77837423]
["bitfinex","ETHUSD",1641278178107,0.6045317,3754.9,3754.8,51.00937423]
["bitfinex","ETHUSD",1641278179759,0.6045317,3754.9,3754.8,3.33470319]
["bitfinex","ETHUSD",1641278180559,0.6045317,3754.9,3754.8,0.32603135]
["bitfinex","ETHUSD",1641278180969,0.60812119,3754.9,3754.8,0.02603135]
["bitfinex","ETHUSD",1641278183004,0.60812119,3754.9,3754.8,3.03435233]
["bitfinex","ETHUSD",1641278184103,0.60812119,3754.9,3754.8,0.02603135]
["bitfinex","ETHUSD",1641278185005,0.60812119,3754.9,3754.8,3.03431076]
["bitfinex","ETHUSD",1641278185208,0.60812119,3754.9,3754.8,5.74085849]
["bitfinex","ETHUSD",1641278187760,0.60812119,3754.9,3754.8,3.03431076]
["bitfinex","ETHUSD",1641278189566,0.60812119,3754.9,3754.8,43.81268354]
["bitfinex","ETHUSD",1641278189768,0.60812119,3754.9,3754.8,40.80440413]
["bitfinex","ETHUSD",1641278190411,0.60812119,3754.9,3754.8,43.8126286]
["bitfinex","ETHUSD",1641278191214,0.60812119,3754.9,3754.8,44.1126286]
["bitfinex","ETHUSD",1641278193417,0.60812119,3754.9,3754.8,43.8126286]
["bitfinex","ETHUSD",1641278194658,0.60812119,3754.9,3754.8,40.80440413]
["bitfinex","ETHUSD",1641278195262,0.60812119,3754.9,3754.8,0.02603135]
["bitfinex","ETHUSD",1641278195663,0.60812119,3754.9,3754.8,3.33430433]
["bitfinex","ETHUSD",1641278195864,0.60812119,3754.9,3754.8,6.23217687]
["bitfinex","ETHUSD",1641278197708,0.60812119,3754.9,3754.8,57.30923358]
["bitfinex","ETHUSD",1641278198103,0.60812119,3754.9,3754.8,54.41136104]
["bitfinex","ETHUSD",1641278200111,0.55812119,3754.9,3754.8,54.41136104]
["bitfinex","ETHUSD",1641278200712,0.55812119,3754.9,3754.8,58.73888349]
["bitfinex","ETHUSD",1641278201557,0.55812119,3754.9,3754.8,54.41136104]
["bitfinex","ETHUSD",1641278202755,0.55812119,3754.9,3754.8,54.11136104]
["bitfinex","ETHUSD",1641278202956,0.55812119,3754.9,3754.8,3.03430433]
["bitfinex","ETHUSD",1641278203559,0.55812119,3754.9,3754.8,5.47753712]
["bitfinex","ETHUSD",1641278204158,0.55812119,3754.9,3754.8,3.03430433]
["bitfinex","ETHUSD",1641278204458,0.55812119,3754.9,3754.8,41.50285426]
["bitfinex","ETHUSD",1641278205908,0.55812119,3754.9,3754.8,46.12177927]
["bitfinex","ETHUSD",1641278210762,0.55812119,3754.9,3754.8,7.35322934]
["bitfinex","ETHUSD",1641278210964,0.55812119,3754.9,3754.8,3.03430433]
["bitfinex","ETHUSD",1641278212707,0.55812119,3754.9,3754.8,3.33430433]
["bitfinex","ETHUSD",1641278212908,0.55812119,3754.9,3754.8,49.14246275]
["bitfinex","ETHUSD",1641278213110,3.60503191,3754.9,3754.4,1.32342148]
["bitfinex","ETHUSD",1641278213310,7.51618,3754.8,3754.4,1.32342148]
["bitfinex","ETHUSD",1641278213510,6.85,3754.6,3754.0,0.00400458]
["bitfinex","ETHUSD",1641278213712,0.66627,3754.3,3754.0,0.00400458]
["bitfinex","ETHUSD",1641278213912,1.49715268,3754.2,3754.1,0.0022737]
["bitfinex","ETHUSD",1641278214311,2.19270642,3754.2,3754.1,0.0022737]
["bitfinex","ETHUSD",1641278214511,17.50894642,3754.2,3754.1,0.0022737]
["bitfinex","ETHUSD",1641278214710,18.50894642,3754.2,3754.1,0.0022737]
["bitfinex","ETHUSD",1641278214915,9.65,3754.1,3753.6,7.85071017]
["bitfinex","ETHUSD",1641278215120,0.66628,3753.9,3753.6,7.85071017]
["bitfinex","ETHUSD",1641278215314,5.737,3753.8,3753.7,0.00227369]
["bitfinex","ETHUSD",1641278215917,5.737,3753.8,3753.0,0.00625266]
["bitfinex","ETHUSD",1641278216116,0.66626,3753.5,3752.8,0.3073895]
["bitfinex","ETHUSD",1641278216373,3.43300642,3754.2,3753.2,47.6768949]
["bitfinex","ETHUSD",1641278216374,3.01920642,3754.2,3753.2,47.6768949]
["bitfinex","ETHUSD",1641278216576,0.00594444,3754.1,3753.2,47.9768949]
["bitfinex","ETHUSD",1641278216770,0.00594444,3754.1,3753.3,0.00454739]
["bitfinex","ETHUSD",1641278217169,0.00327153,3754.0,3753.3,0.00454739]
["bitfinex","ETHUSD",1641278217370,0.66946153,3754.0,3753.3,0.00454739]
["bitfinex","ETHUSD",1641278217571,0.66946153,3754.0,3753.5,0.6661511]
["bitfinex","ETHUSD",1641278217775,0.00327153,3754.0,3753.6,3.71305072]
["bitfinex","ETHUSD",1641278217971,0.00327153,3754.0,3753.6,0.96898212]
["bitfinex","ETHUSD",1641278218172,0.00327153,3754.0,3753.6,1.26898212]
["bitfinex","ETHUSD",1641278218571,0.00327153,3754.0,3753.7,3.04170893]
["bitfinex","ETHUSD",1641278218772,0.00327153,3754.0,3753.7,4.37386103]
["bitfinex","ETHUSD",1641278218972,0.00327153,3754.0,3753.8,0.30170527]
["bitfinex","ETHUSD",1641278219174,0.00327153,3754.0,3753.8,0.60170527]
["bitfinex","ETHUSD",1641278219472,0.00327153,3754.0,3753.9,0.00113685]
["bitfinex","ETHUSD",1641278219872,0.00327153,3754.0,3753.9,2.86503689]
["bitfinex","ETHUSD",1641278220116,0.00327153,3754.0,3753.9,0.00113685]
["bitfinex","ETHUSD",1641278221318,1.2267312,3754.1,3753.9,1.33330875]
["bitfinex","ETHUSD",1641278221719,1.2267312,3754.1,3753.9,1.63330875]
["bitfinex","ETHUSD",1641278222318,1.2267312,3754.1,3754.0,0.01295244]
["bitfinex","ETHUSD",1641278224363,0.69555374,3754.2,3754.0,0.01295244]
["bitfinex","ETHUSD",1641278225867,1.3479098,3754.1,3754.0,0.01295244]
["bitfinex","ETHUSD",1641278226869,1.35150006,3754.1,3754.0,0.01295244]
["bitfinex","ETHUSD",1641278228003,1.35150006,3754.1,3754.0,0.01817511]
["bitfinex","ETHUSD",1641278230211,2.68391006,3754.1,3754.0,0.01817511]
["bitfinex","ETHUSD",1641278230412,6.28391006,3754.1,3754.0,0.01817511]
["bitfinex","ETHUSD",1641278230611,2.68391006,3754.1,3754.0,0.01817511]
["bitfinex","ETHUSD",1641278230816,2.01767006,3754.1,3754.0,0.01817511]
["bitfinex","ETHUSD",1641278233666,41.44830852,3754.1,3754.0,0.01817511]
["bitfinex","ETHUSD",1641278234267,6.56767006,3754.1,3754.0,0.01817511]
["bitfinex","ETHUSD",1641278234466,6.56767006,3754.1,3753.5,0.00327151]
["bitfinex","ETHUSD",1641278234467,0.66631,3753.8,3753.5,0.00327151]
["bitfinex","ETHUSD",1641278234669,0.387,3753.7,3753.5,0.00327151]
["bitfinex","ETHUSD",1641278234869,0.387,3753.7,3753.6,0.00170527]
["bitfinex","ETHUSD",1641278235316,5.237,3753.7,3753.6,0.00170527]
["bitfinex","ETHUSD",1641278235715,6.237,3753.7,3753.1,0.00327154]
["bitfinex","ETHUSD",1641278235915,0.66631,3753.5,3753.2,0.00397896]
["bitfinex","ETHUSD",1641278237416,6.16638,3753.3,3753.2,0.00397896]
["bitfinex","ETHUSD",1641278237616,6.16638,3753.3,3752.5,0.00795792]
["bitfinex","ETHUSD",1641278237815,6.16638,3753.3,3752.3,0.6663747]
["bitfinex","ETHUSD",1641278238017,6.16638,3753.3,3752.5,0.00795792]
["bitfinex","ETHUSD",1641278238216,0.66638,3753.3,3752.4,0.00852635]
["bitfinex","ETHUSD",1641278238621,0.66638,3753.3,3752.4,0.67488635]
["bitfinex","ETHUSD",1641278238866,1.36684667,3752.9,3752.4,0.67488635]
["bitfinex","ETHUSD",1641278239067,2.03320667,3752.9,3752.5,3.01743995]
["bitfinex","ETHUSD",1641278239268,2.03320667,3752.9,3752.8,38.24077679]
["bitfinex","ETHUSD",1641278239669,2.03320667,3752.9,3752.8,38.54702944]
["bitfinex","ETHUSD",1641278239869,2.03320667,3752.9,3752.8,38.24702944]
["bitfinex","ETHUSD",1641278240070,2.03320667,3752.9,3752.8,38.54702944]
["bitfinex","ETHUSD",1641278240671,2.03320667,3752.9,3752.8,0.00625265]
["bitfinex","ETHUSD",1641278240871,5.06978095,3752.9,3752.8,0.00625265]
["bitfinex","ETHUSD",1641278241073,5.06978095,3752.9,3752.0,0.66968572]
["bitfinex","ETHUSD",1641278241074,6.06978095,3752.9,3752.3,0.00909477]
["bitfinex","ETHUSD",1641278241274,7.32668095,3752.9,3752.1,0.01023162]
["bitfinex","ETHUSD",1641278241472,0.66657,3752.5,3752.1,0.01023162]
["bitfinex","ETHUSD",1641278243225,2.94503194,3752.4,3752.1,0.01023162]
["bitfinex","ETHUSD",1641278243414,0.6665,3752.3,3752.1,0.01023162]
["bitfinex","ETHUSD",1641278243717,0.6665,3752.3,3751.9,0.01136846]
["bitfinex","ETHUSD",1641278244313,29.49134052,3752.1,3751.9,0.01136846]
["bitfinex","ETHUSD",1641278245318,0.66658,3752.0,3751.9,0.01136846]
["bitfinex","ETHUSD",1641278246760,0.66658,3752.0,3751.9,6.77027749]
["bitfinex","ETHUSD",1641278248662,2.0290506,3752.2,3751.9,6.77027749]
["bitfinex","ETHUSD",1641278248663,0.6959006,3752.2,3751.9,6.77027749]
["bitfinex","ETHUSD",1641278248860,1.3624406,3752.2,3751.9,6.77027749]
["bitfinex","ETHUSD",1641278249064,1.3624406,3752.2,3752.0,0.01080004]
["bitfinex","ETHUSD",1641278249461,1.3624406,3752.2,3751.9,0.01136846]
["bitfinex","ETHUSD",1641278250111,1.3624406,3752.2,3751.8,0.01193689]
["bitfinex","ETHUSD",1641278250716,1.3624406,3752.2,3751.4,0.01421058]
["bitfinex","ETHUSD",1641278252014,1.3624406,3752.2,3751.8,48.7937792]
["bitfinex","ETHUSD",1641278252415,1.3624406,3752.2,3751.9,0.01136846]
["bitfinex","ETHUSD",1641278252416,0.6959006,3752.2,3751.9,0.01136846]
["bitfinex","ETHUSD",1641278252616,0.69949279,3752.2,3751.9,0.01136846]
["bitfinex","ETHUSD",1641278253215,3.07069804,3752.1,3751.9,0.01136846]
["bitfinex","ETHUSD",1641278253419,7.51659,3752.0,3751.9,0.01136846]
["bitfinex","ETHUSD",1641278253617,9.20359,3752.0,3751.9,0.01136846]
["bitfinex","ETHUSD",1641278253866,8.537,3752.0,3751.4,0.01421058]
["bitfinex","ETHUSD",1641278255473,1.33345,3751.8,3751.4,0.01421058]
["bitfinex","ETHUSD",1641278255672,5.63210647,3751.7,3751.0,0.01648428]
["bitfinex","ETHUSD",1641278256072,1.0,3751.6,3751.0,0.01648428]
["bitfinex","ETHUSD",1641278256272,0.387,3751.5,3751.0,0.01648428]
["bitfinex","ETHUSD",1641278256472,44.98608185,3751.2,3751.0,0.01648428]
["bitfinex","ETHUSD",1641278257073,0.6667096,3751.9,3751.0,0.01648428]
["bitfinex","ETHUSD",1641278257074,5.75669279,3752.2,3751.0,3.17381719]
["bitfinex","ETHUSD",1641278257511,5.75669279,3752.2,3751.1,0.01591585]
["bitfinex","ETHUSD",1641278258110,5.75669279,3752.2,3751.2,0.6665083]
["bitfinex","ETHUSD",1641278258111,1.33284502,3752.1,3751.2,0.6665083]
["bitfinex","ETHUSD",1641278258312,1.33284502,3752.1,3751.1,3.02614518]
["bitfinex","ETHUSD",1641278258511,1.33284502,3752.1,3751.3,0.01477901]
["bitfinex","ETHUSD",1641278258711,1.33284502,3752.1,3751.2,0.01534743]
["bitfinex","ETHUSD",1641278258913,1.33284502,3752.1,3751.2,0.0257918]
["bitfinex","ETHUSD",1641278259315,0.66661,3751.8,3751.3,0.01477901]
["bitfinex","ETHUSD",1641278261863,0.66661,3751.8,3750.1,4.50338643]
["bitfinex","ETHUSD",1641278261864,3.07069804,3751.7,3750.1,4.50338643]
["bitfinex","ETHUSD",1641278262067,3.07069804,3751.7,3750.1,1.31968643]
["bitfinex","ETHUSD",1641278262068,0.387,3751.6,3750.1,1.31968643]
["bitfinex","ETHUSD",1641278262262,0.387,3751.6,3750.8,0.00284211]
["bitfinex","ETHUSD",1641278262263,0.1392,3750.9,3750.8,0.00284211]
["bitfinex","ETHUSD",1641278262465,1.2752,3750.9,3750.8,0.00284211]
["bitfinex","ETHUSD",1641278262863,0.5262,3750.9,3750.8,0.00284211]
["bitfinex","ETHUSD",1641278263065,0.1392,3750.9,3750.8,0.00284211]
["bitfinex","ETHUSD",1641278263865,0.1392,3750.9,3750.8,1.05790296]
["bitfinex","ETHUSD",1641278264064,0.1392,3750.9,3750.8,4.65790296]
["bitfinex","ETHUSD",1641278265120,0.1392,3750.9,3750.8,4.01436841]
["bitfinex","ETHUSD",1641278265717,0.1392,3750.9,3750.8,4.31436841]
["bitfinex","ETHUSD",1641278266417,0.1392,3750.9,3750.8,5.61436841]
["bitfinex","ETHUSD",1641278266618,0.03202251,3751.3,3751.0,0.66647]
["bitfinex","ETHUSD",1641278266823,2.251e-05,3751.3,3751.2,6.86225895]
["bitfinex","ETHUSD",1641278267018,0.0556,3753.0,3751.3,6.85]
["bitfinex","ETHUSD",1641278267223,0.0556,3753.0,3752.1,0.01206072]
["bitfinex","ETHUSD",1641278267421,0.0556,3753.0,3752.1,0.64586072]
["bitfinex","ETHUSD",1641278267619,3.79555783,3753.1,3752.1,3.93578803]
["bitfinex","ETHUSD",1641278267819,0.03635783,3753.1,3752.1,3.63578803]
["bitfinex","ETHUSD",1641278268223,0.00398136,3752.4,3752.1,3.63578803]
["bitfinex","ETHUSD",1641278268859,0.00398136,3752.4,3752.1,3.93578803]
["bitfinex","ETHUSD",1641278269462,0.695733,3752.3,3752.1,3.93578803]
["bitfinex","ETHUSD",1641278270666,0.695733,3752.3,3752.1,3.63578803]
["bitfinex","ETHUSD",1641278271870,0.695733,3752.3,3752.1,3.49481966]
["bitfinex","ETHUSD",1641278272068,0.695733,3752.3,3752.1,5.09481966]
["bitfinex","ETHUSD",1641278272269,0.695733,3752.3,3752.1,8.10476347]
["bitfinex","ETHUSD",1641278273316,0.04893939,3752.6,3752.1,8.10476347]
["bitfinex","ETHUSD",1641278273317,0.00772385,3752.6,3752.4,0.00359219]
["bitfinex","ETHUSD",1641278273516,1.78105644,3753.4,3752.6,7.15]
["bitfinex","ETHUSD",1641278273715,1.78105644,3753.4,3752.7,3.77921278]
["bitfinex","ETHUSD",1641278274016,3.60406814,3754.0,3752.7,3.77921278]
["bitfinex","ETHUSD",1641278274017,3.60406814,3754.0,3752.8,1.32952439]
["bitfinex","ETHUSD",1641278274220,1.78105644,3754.1,3752.9,4.14515654]
["bitfinex","ETHUSD",1641278274423,0.01136847,3753.5,3753.2,1.33217]
["bitfinex","ETHUSD",1641278274620,0.01136847,3753.5,3753.3,3.27639166]
["bitfinex","ETHUSD",1641278274820,0.01080005,3753.4,3753.3,8.07639166]
["bitfinex","ETHUSD",1641278275023,0.01080005,3753.4,3753.3,9.40856146]
["bitfinex","ETHUSD",1641278275220,0.01080005,3753.4,3753.3,4.60856146]
["bitfinex","ETHUSD",1641278276022,0.01080005,3753.4,3753.3,7.61850527]
["bitfinex","ETHUSD",1641278276475,0.01080005,3753.4,3753.3,4.34211361]
["bitfinex","ETHUSD",1641278276673,0.01080005,3753.4,3753.3,3.00994381]
["bitfinex","ETHUSD",1641278278576,0.01080005,3753.4,3753.3,0.3]
["bitfinex","ETHUSD",1641278278980,0.01080005,3753.4,3753.2,4.6447809]
["bitfinex","ETHUSD",1641278279179,0.01080005,3753.4,3753.2,3.30994381]
["bitfinex","ETHUSD",1641278279381,0.01023162,3753.3,3753.2,0.3]
["bitfinex","ETHUSD",1641278279581,0.01023162,3753.3,3753.1,3.73138202]
["bitfinex","ETHUSD",1641278279779,0.01023162,3753.3,3753.2,2.76914826]
["bitfinex","ETHUSD",1641278280013,0.04630888,3753.8,3753.6,1.4217708]
["bitfinex","ETHUSD",1641278280222,0.04630888,3753.8,3753.3,0.66616]
["bitfinex","ETHUSD",1641278280418,0.01250532,3753.7,3753.1,0.96946801]
["bitfinex","ETHUSD",1641278280619,0.01250532,3753.7,3753.2,0.3]
["bitfinex","ETHUSD",1641278280917,0.01193689,3753.6,3753.1,0.66946801]
["bitfinex","ETHUSD",1641278281320,0.01136847,3753.5,3753.2,4.324272]
["bitfinex","ETHUSD",1641278281618,0.01080005,3753.4,3753.3,1.33805168]
["bitfinex","ETHUSD",1641278284461,0.01080005,3753.4,3753.2,1.91351353]
["bitfinex","ETHUSD",1641278284865,50.37227235,3753.6,3753.2,1.91351353]
["bitfinex","ETHUSD",1641278284866,0.01023162,3753.3,3753.2,1.91351353]
["bitfinex","ETHUSD",1641278285065,0.01023162,3753.3,3753.2,1.24735353]
["bitfinex","ETHUSD",1641278285272,0.01023162,3753.3,3753.1,1.33567801]
["bitfinex","ETHUSD",1641278285667,0.0096632,3753.2,3753.1,1.33567801]
["bitfinex","ETHUSD",1641278286567,0.0096632,3753.2,3753.1,2.40320837]
["bitfinex","ETHUSD",1641278286767,0.0096632,3753.2,3753.1,0.00324281]
["bitfinex","ETHUSD",1641278287370,0.0096632,3753.2,3753.0,0.96622]
["bitfinex","ETHUSD",1641278287817,0.00909478,3753.1,3753.0,0.66622]
["bitfinex","ETHUSD",1641278288618,0.00909478,3753.1,3753.0,1.76615611]
["bitfinex","ETHUSD",1641278288816,0.00909478,3753.1,3753.0,1.09993611]
["bitfinex","ETHUSD",1641278289617,0.00909478,3753.1,3752.8,0.00911915]
["bitfinex","ETHUSD",1641278290017,0.00852635,3753.0,3752.8,0.00911915]
["bitfinex","ETHUSD",1641278290422,0.00795793,3752.9,3752.8,0.00911915]
["bitfinex","ETHUSD",1641278291293,0.00795793,3752.9,3752.6,0.0556]
["bitfinex","ETHUSD",1641278291491,0.00795793,3752.9,3752.8,1.11255768]
["bitfinex","ETHUSD",1641278291690,0.00911922,3753.2,3752.8,1.11255768]
["bitfinex","ETHUSD",1641278292190,0.00909478,3753.1,3752.8,1.77882718]
["bitfinex","ETHUSD",1641278292390,0.00909478,3753.1,3752.9,0.66624]
["bitfinex","ETHUSD",1641278292590,0.00852635,3753.0,3752.9,0.66624]
["bitfinex","ETHUSD",1641278292797,0.00852635,3753.0,3752.9,0.96624]
["bitfinex","ETHUSD",1641278292999,0.00852635,3753.0,3752.9,4.36624]
["bitfinex","ETHUSD",1641278293195,0.00852635,3753.0,3752.9,7.24822803]
["bitfinex","ETHUSD",1641278293995,0.00852635,3753.0,3752.9,3.84822803]
["bitfinex","ETHUSD",1641278294396,0.00852635,3753.0,3752.9,0.96624]
["bitfinex","ETHUSD",1641278295221,0.00852635,3753.0,3752.9,3.30945924]
["bitfinex","ETHUSD",1641278297425,0.00852635,3753.0,3752.9,3.00945924]
["bitfinex","ETHUSD",1641278298525,0.01211763,3753.0,3752.9,3.00945924]
["bitfinex","ETHUSD",1641278298965,0.01211763,3753.0,3752.7,4.34584209]
["bitfinex","ETHUSD",1641278299164,0.01211763,3753.0,3752.9,1.34001542]
["bitfinex","ETHUSD",1641278299364,0.00359128,3753.0,3752.9,1.34001542]
["bitfinex","ETHUSD",1641278299565,0.00359128,3753.0,3752.7,4.34584209]
["bitfinex","ETHUSD",1641278299964,0.00795793,3752.9,3752.7,4.34584209]
["bitfinex","ETHUSD",1641278300369,33.73202127,3752.8,3752.7,3.00945924]
["bitfinex","ETHUSD",1641278300871,33.73202127,3752.8,3752.6,2.4036316]
["bitfinex","ETHUSD",1641278301068,33.73202127,3752.8,3752.6,2.7036316]
["bitfinex","ETHUSD",1641278301269,0.00682108,3752.7,3752.6,2.7036316]
["bitfinex","ETHUSD",1641278301870,0.00682108,3752.7,3752.6,2.4036316]
["bitfinex","ETHUSD",1641278302521,0.00682108,3752.7,3752.6,1.06724875]
["bitfinex","ETHUSD",1641278303923,0.00682108,3752.7,3752.6,4.17258162]
["bitfinex","ETHUSD",1641278304122,0.00682108,3752.7,3752.6,4.47258162]
["bitfinex","ETHUSD",1641278305326,0.00682108,3752.7,3752.6,4.48302319]
["bitfinex","ETHUSD",1641278310819,0.00682108,3752.7,3752.6,1.67769032]
["bitfinex","ETHUSD",1641278311419,0.00682108,3752.7,3752.6,4.82769032]
["bitfinex","ETHUSD",1641278312021,0.00682108,3752.7,3752.6,8.27895794]
["bitfinex","ETHUSD",1641278312223,0.003941,3752.9,3752.7,8.13213]
["bitfinex","ETHUSD",1641278312420,0.003941,3752.9,3752.7,8.7982]
["bitfinex","ETHUSD",1641278312621,0.03911886,3753.1,3752.8,0.6660504]
["bitfinex","ETHUSD",1641278312821,0.03911886,3753.1,3752.9,3.35859011]
["bitfinex","ETHUSD",1641278313021,0.03911886,3753.1,3753.0,6.55]
["bitfinex","ETHUSD",1641278313221,0.03911886,3753.1,3753.0,9.70517187]
["bitfinex","ETHUSD",1641278313424,0.00911922,3753.2,3753.0,10.30517187]
["bitfinex","ETHUSD",1641278313623,0.00911922,3753.2,3753.1,3.13224103]
["bitfinex","ETHUSD",1641278314077,0.01025607,3753.2,3753.1,3.13224103]
["bitfinex","ETHUSD",1641278314274,0.01025607,3753.2,3753.0,6.75130856]
["bitfinex","ETHUSD",1641278314472,0.01025607,3753.2,3753.0,3.93616333]
["bitfinex","ETHUSD",1641278314674,0.01025607,3753.2,3753.1,2.76688202]
["bitfinex","ETHUSD",1641278314873,0.01025607,3753.2,3753.0,3.93616333]
["bitfinex","ETHUSD",1641278315079,0.01025607,3753.2,3753.1,2.74778748]
["bitfinex","ETHUSD",1641278315279,0.00113685,3753.2,3753.1,2.80228288]
["bitfinex","ETHUSD",1641278315480,0.00113685,3753.2,3753.1,3.46837288]
["bitfinex","ETHUSD",1641278316484,0.00113685,3753.2,3753.1,6.47747764]
["bitfinex","ETHUSD",1641278318918,0.00113685,3753.2,3753.1,9.14757317]
["bitfinex","ETHUSD",1641278320321,0.00113685,3753.2,3753.1,6.47747764]
["bitfinex","ETHUSD",1641278321677,0.00113685,3753.2,3753.1,9.14757317]
["bitfinex","ETHUSD",1641278323072,0.00113685,3753.2,3753.1,7.47747764]
["bitfinex","ETHUSD",1641278325217,0.00113685,3753.2,3753.1,6.47747764]
["bitfinex","ETHUSD",1641278326221,0.00113685,3753.2,3753.1,3.67519476]
["bitfinex","ETHUSD",1641278326420,0.00113685,3753.2,3753.1,4.67519476]
["bitfinex","ETHUSD",1641278327022,0.00113685,3753.2,3753.1,7.57626471]
["bitfinex","ETHUSD",1641278327423,0.00113685,3753.2,3753.1,7.96326471]
["bitfinex","ETHUSD",1641278328024,0.00586999,3753.7,3753.2,6.8]
["bitfinex","ETHUSD",1641278328222,0.00586999,3753.7,3753.4,0.66595]
["bitfinex","ETHUSD",1641278328422,0.00586999,3753.7,3753.5,3.26826468]
["bitfinex","ETHUSD",1641278328623,0.03911851,3753.8,3753.6,1.0]
["bitfinex","ETHUSD",1641278328870,0.03911851,3753.8,3753.7,10.5410553]
["bitfinex","ETHUSD",1641278329071,0.03911851,3753.8,3753.7,5.4910553]
["bitfinex","ETHUSD",1641278329373,46.75068324,3754.6,3754.0,0.66594]
["bitfinex","ETHUSD",1641278329570,46.75068324,3754.6,3754.1,0.66593]
["bitfinex","ETHUSD",1641278329771,0.00738951,3754.5,3754.3,0.66593]
["bitfinex","ETHUSD",1641278329972,0.00738951,3754.5,3754.1,0.96593]
["bitfinex","ETHUSD",1641278330175,0.00682108,3754.4,3754.1,0.66593]
["bitfinex","ETHUSD",1641278330374,0.00682108,3754.4,3754.2,4.34095476]
["bitfinex","ETHUSD",1641278330575,0.00625266,3754.3,3754.2,3.00910476]
["bitfinex","ETHUSD",1641278331174,0.00625266,3754.3,3754.0,1.33355241]
["bitfinex","ETHUSD",1641278331574,0.00568424,3754.2,3754.0,1.33355241]
["bitfinex","ETHUSD",1641278331773,0.00568424,3754.2,3753.9,2.6687828]
["bitfinex","ETHUSD",1641278331979,0.00511581,3754.1,3753.9,2.6687828]
["bitfinex","ETHUSD",1641278332175,0.00511581,3754.1,3753.9,1.3367928]
["bitfinex","ETHUSD",1641278332374,0.00454739,3754.0,3753.9,1.3367928]
["bitfinex","ETHUSD",1641278333222,0.00454739,3754.0,3753.9,1.33355241]
["bitfinex","ETHUSD",1641278333520,0.00324043,3754.5,3754.2,0.6660597]
["bitfinex","ETHUSD",1641278333922,0.70150679,3754.5,3754.2,0.6660597]
["bitfinex","ETHUSD",1641278334323,0.70150679,3754.5,3754.1,1.16401816]
["bitfinex","ETHUSD",1641278334529,3.55915885,3754.5,3754.1,1.16401816]
["bitfinex","ETHUSD",1641278334721,3.57814854,3754.5,3754.1,1.16401816]
["bitfinex","ETHUSD",1641278334927,3.57814854,3754.5,3753.8,2.00727697]
["bitfinex","ETHUSD",1641278335122,0.70150679,3754.5,3753.8,2.00727697]
["bitfinex","ETHUSD",1641278335321,2.8613726,3754.4,3753.8,2.00403654]
["bitfinex","ETHUSD",1641278335521,0.69826636,3754.5,3753.8,2.00403654]
["bitfinex","ETHUSD",1641278335721,0.00170527,3754.3,3753.8,2.00403654]
["bitfinex","ETHUSD",1641278335922,0.00227369,3754.4,3753.8,2.00403654]
["bitfinex","ETHUSD",1641278336124,0.00113685,3754.2,3753.8,3.3741646]
["bitfinex","ETHUSD",1641278336364,44.88407262,3754.1,3753.8,3.3741646]
["bitfinex","ETHUSD",1641278336667,44.88407262,3754.1,3753.9,0.01043738]
["bitfinex","ETHUSD",1641278342522,0.00227369,3754.4,3754.2,1.02127006]
["bitfinex","ETHUSD",1641278342724,0.00227369,3754.4,3754.2,0.666055]
["bitfinex","ETHUSD",1641278342925,0.00170527,3754.3,3754.2,0.666055]
["bitfinex","ETHUSD",1641278343324,0.00227369,3754.3,3754.2,0.666055]
["bitfinex","ETHUSD",1641278347921,0.00227369,3754.3,3754.2,3.6748063]
["bitfinex","ETHUSD",1641278349930,0.00227369,3754.3,3754.2,3.0087513]
["bitfinex","ETHUSD",1641278350529,0.00227369,3754.3,3754.1,0.00325183]
["bitfinex","ETHUSD",1641278350930,0.00113685,3754.2,3754.1,0.00325183]
["bitfinex","ETHUSD",1641278353871,0.00113685,3754.2,3754.1,3.01211415]
["bitfinex","ETHUSD",1641278357739,4.37069827,3755.0,3754.1,3.01211415]
["bitfinex","ETHUSD",1641278357740,0.03054109,3755.0,3754.2,6.8]
["bitfinex","ETHUSD",1641278357929,0.03054109,3755.0,3754.9,6.81213393]
["bitfinex","ETHUSD",1641278358129,0.03054109,3755.0,3754.9,7.79913393]
["bitfinex","ETHUSD",1641278358328,0.04500273,3755.1,3755.0,6.8]
["bitfinex","ETHUSD",1641278358529,4.50508518,3755.9,3755.1,6.8]
["bitfinex","ETHUSD",1641278358771,4.50508518,3755.9,3755.2,1.6115129]
["bitfinex","ETHUSD",1641278358972,4.50508518,3755.9,3755.2,2.8771629]
["bitfinex","ETHUSD",1641278359175,3.61032079,3755.3,3755.2,3.8771629]
["bitfinex","ETHUSD",1641278359976,3.61032079,3755.3,3755.2,8.21957763]
["bitfinex","ETHUSD",1641278359977,0.00625265,3755.3,3755.2,8.21957763]
["bitfinex","ETHUSD",1641278360177,0.00625265,3755.3,3755.2,11.0689838]
["bitfinex","ETHUSD",1641278361181,0.00625265,3755.3,3755.2,5.00806473]
["bitfinex","ETHUSD",1641278361481,0.00625265,3755.3,3755.2,4.34241473]
["bitfinex","ETHUSD",1641278362379,0.00625265,3755.3,3755.2,3.02325199]
["bitfinex","ETHUSD",1641278366679,0.00625265,3755.3,3755.2,3.68903199]
["bitfinex","ETHUSD",1641278367378,0.00625265,3755.3,3755.2,3.98903199]
["bitfinex","ETHUSD",1641278367877,0.00625265,3755.3,3755.2,8.0520365]
["bitfinex","ETHUSD",1641278368284,0.00625265,3755.3,3755.2,5.28903199]
["bitfinex","ETHUSD",1641278368478,0.00625265,3755.3,3755.2,3.68903199]
["bitfinex","ETHUSD",1641278368879,0.00625265,3755.3,3755.2,3.98903199]
["bitfinex","ETHUSD",1641278369081,0.00625265,3755.3,3755.2,5.28903199]
["bitfinex","ETHUSD",1641278369280,0.00625265,3755.3,3755.2,8.10680013]
["bitfinex","ETHUSD",1641278369480,0.00625265,3755.3,3755.2,3.68903199]
["bitfinex","ETHUSD",1641278370622,0.00625265,3755.3,3755.2,5.28903199]
["bitfinex","ETHUSD",1641278370826,0.00625265,3755.3,3755.2,8.03914186]
["bitfinex","ETHUSD",1641278371023,0.00625265,3755.3,3755.2,8.05469167]
["bitfinex","ETHUSD",1641278371322,0.00625265,3755.3,3755.2,7.9990267]
["bitfinex","ETHUSD",1641278371523,0.00625265,3755.3,3755.2,9.32524704]
["bitfinex","ETHUSD",1641278372123,0.00625265,3755.3,3755.2,7.9990267]
["bitfinex","ETHUSD",1641278373125,0.00625265,3755.3,3755.2,4.62325199]
["bitfinex","ETHUSD",1641278374367,0.00625265,3755.3,3755.2,5.94768103]
["bitfinex","ETHUSD",1641278374564,0.00625265,3755.3,3755.2,8.65326086]
["bitfinex","ETHUSD",1641278374963,0.00625265,3755.3,3755.2,5.94768103]
["bitfinex","ETHUSD",1641278375369,0.00625265,3755.3,3755.2,4.62325199]
["bitfinex","ETHUSD",1641278378120,0.00625265,3755.3,3755.2,7.33785695]
["bitfinex","ETHUSD",1641278380126,0.00625265,3755.3,3755.2,4.62325199]
["bitfinex","ETHUSD",1641278380726,0.00625265,3755.3,3755.2,7.00789171]
["bitfinex","ETHUSD",1641278381566,0.00625265,3755.3,3755.2,7.34751369]
["bitfinex","ETHUSD",1641278381769,0.00625265,3755.3,3755.2,7.64751369]
["bitfinex","ETHUSD",1641278381967,0.00625265,3755.3,3755.2,4.62325199]
["bitfinex","ETHUSD",1641278382768,0.00625265,3755.3,3755.2,7.32325199]
["bitfinex","ETHUSD",1641278383167,0.00625265,3755.3,3755.2,10.34751369]
["bitfinex","ETHUSD",1641278383368,0.00625265,3755.3,3755.2,10.73451369]
["bitfinex","ETHUSD",1641278383572,0.00625265,3755.3,3755.2,26.34451369]
["bitfinex","ETHUSD",1641278383774,0.00625265,3755.3,3755.2,23.32025199]
["bitfinex","ETHUSD",1641278383969,0.00625265,3755.3,3755.2,5.01025199]
["bitfinex","ETHUSD",1641278386426,0.00625265,3755.3,3755.2,7.69524623]
["bitfinex","ETHUSD",1641278388626,0.03636743,3755.7,3755.6,4.85250674]
["bitfinex","ETHUSD",1641278388868,0.03636743,3755.7,3755.6,4.2661918]
["bitfinex","ETHUSD",1641278389268,3.7027,3756.9,3755.6,4.2661918]
["bitfinex","ETHUSD",1641278389669,0.00284212,3755.8,3755.6,4.2661918]
["bitfinex","ETHUSD",1641278389871,0.00284212,3755.8,3755.7,3.46701072]
["bitfinex","ETHUSD",1641278390072,0.03896666,3756.1,3755.7,3.46701072]
["bitfinex","ETHUSD",1641278390373,0.00397897,3756.0,3755.8,0.6656272]
["bitfinex","ETHUSD",1641278390673,0.00341054,3755.9,3755.8,0.6656272]
["bitfinex","ETHUSD",1641278390873,0.00341054,3755.9,3755.8,3.43865465]
["bitfinex","ETHUSD",1641278391676,0.00341054,3755.9,3755.7,3.3281384]
["bitfinex","ETHUSD",1641278391873,0.00341054,3755.9,3755.8,0.66563]
["bitfinex","ETHUSD",1641278392176,0.00397873,3756.1,3755.8,0.66563]
["bitfinex","ETHUSD",1641278392373,0.00397873,3756.1,3755.7,2.6625184]
["bitfinex","ETHUSD",1641278392623,0.00397897,3756.0,3755.7,2.6625184]
["bitfinex","ETHUSD",1641278392821,0.00397897,3756.0,3755.8,0.66569]
["bitfinex","ETHUSD",1641278393020,0.00397873,3756.1,3755.8,0.66569]
["bitfinex","ETHUSD",1641278393021,0.00341054,3755.9,3755.8,0.66569]
["bitfinex","ETHUSD",1641278393925,0.00341054,3755.9,3755.8,3.34830768]
["bitfinex","ETHUSD",1641278394522,0.00341054,3755.9,3755.8,0.66569]
["bitfinex","ETHUSD",1641278394922,0.00341054,3755.9,3755.8,3.56046885]
["bitfinex","ETHUSD",1641278395329,0.00341054,3755.9,3755.8,6.56776799]
["bitfinex","ETHUSD",1641278396287,0.00341054,3755.9,3755.8,3.67298914]
["bitfinex","ETHUSD",1641278396674,0.00341054,3755.9,3755.8,7.80669321]
["bitfinex","ETHUSD",1641278396878,0.00341054,3755.9,3755.8,7.69748544]
["bitfinex","ETHUSD",1641278397075,0.00341054,3755.9,3755.8,8.99748544]
["bitfinex","ETHUSD",1641278397279,0.00341054,3755.9,3755.8,7.69748544]
["bitfinex","ETHUSD",1641278397480,0.00341054,3755.9,3755.8,6.37479384]
["bitfinex","ETHUSD",1641278398280,0.00341054,3755.9,3755.8,3.67298914]
["bitfinex","ETHUSD",1641278400528,0.00341054,3755.9,3755.8,6.47231394]
["bitfinex","ETHUSD",1641278400824,0.00341054,3755.9,3755.8,6.77231394]
["bitfinex","ETHUSD",1641278402525,0.00341054,3755.9,3755.8,6.71783108]
["bitfinex","ETHUSD",1641278403326,0.00341054,3755.9,3755.8,3.97298914]
["bitfinex","ETHUSD",1641278403526,0.00341054,3755.9,3755.8,6.71766924]
["bitfinex","ETHUSD",1641278404970,0.00341054,3755.9,3755.8,7.73434411]
["bitfinex","ETHUSD",1641278405171,0.00341054,3755.9,3755.8,6.41766924]
["bitfinex","ETHUSD",1641278406974,0.00341054,3755.9,3755.8,6.71766924]
["bitfinex","ETHUSD",1641278411268,0.00341054,3755.9,3755.8,3.97298914]
["bitfinex","ETHUSD",1641278413377,0.00341054,3755.9,3755.8,3.30729914]
["bitfinex","ETHUSD",1641278418777,0.00341054,3755.9,3755.8,3.00729914]
["bitfinex","ETHUSD",1641278422289,0.00341054,3755.9,3755.8,3.67297914]
["bitfinex","ETHUSD",1641278422722,0.00341054,3755.9,3755.8,3.00729914]
["bitfinex","ETHUSD",1641278423320,0.00397873,3756.1,3755.8,3.00729914]
["bitfinex","ETHUSD",1641278423520,0.00397873,3756.1,3755.8,3.67301094]
["bitfinex","ETHUSD",1641278423723,0.00397897,3756.0,3755.8,3.67301094]
["bitfinex","ETHUSD",1641278424223,0.00341054,3755.9,3755.7,1.3312544]
["bitfinex","ETHUSD",1641278424521,0.66572,3756.0,3755.7,1.3312544]
["bitfinex","ETHUSD",1641278424522,0.00284212,3755.8,3755.7,1.3312544]
["bitfinex","ETHUSD",1641278424922,0.00284212,3755.8,3755.7,4.6969544]
["bitfinex","ETHUSD",1641278425122,0.00284212,3755.8,3755.7,1.9969544]
["bitfinex","ETHUSD",1641278425326,0.00284212,3755.8,3755.7,2.2969544]
["bitfinex","ETHUSD",1641278425523,0.00284212,3755.8,3755.7,3.61362927]
["bitfinex","ETHUSD",1641278425726,0.00284212,3755.8,3755.7,6.62207108]
["bitfinex","ETHUSD",1641278425923,0.00284212,3755.8,3755.7,6.97102331]
["bitfinex","ETHUSD",1641278426125,0.00284212,3755.8,3755.7,11.37102331]
["bitfinex","ETHUSD",1641278426372,0.00284212,3755.8,3755.7,6.97102331]
["bitfinex","ETHUSD",1641278426772,0.00284212,3755.8,3755.7,6.99066559]
["bitfinex","ETHUSD",1641278428082,0.00284212,3755.8,3755.7,7.37766559]
["bitfinex","ETHUSD",1641278430522,0.00284212,3755.8,3755.7,7.35802331]
["bitfinex","ETHUSD",1641278432126,0.00284212,3755.8,3755.7,4.6495815]
["bitfinex","ETHUSD",1641278432325,0.00284212,3755.8,3755.7,4.66922384]
["bitfinex","ETHUSD",1641278433329,0.00284212,3755.8,3755.7,7.36420917]
["bitfinex","ETHUSD",1641278433980,0.00284212,3755.8,3755.7,7.06420917]
["bitfinex","ETHUSD",1641278434380,0.00284212,3755.8,3755.7,4.36922384]
["bitfinex","ETHUSD",1641278434581,0.00284212,3755.8,3755.7,7.07440664]
["bitfinex","ETHUSD",1641278434783,0.00284212,3755.8,3755.7,3.36922384]
["bitfinex","ETHUSD",1641278435891,0.00284212,3755.8,3755.7,2.68222384]
["bitfinex","ETHUSD",1641278438918,0.00284212,3755.8,3755.7,4.01074493]
["bitfinex","ETHUSD",1641278439319,0.00284212,3755.8,3755.7,6.35269743]
["bitfinex","ETHUSD",1641278440927,1.3709025,3755.8,3755.7,6.35269743]
["bitfinex","ETHUSD",1641278441772,0.00284212,3755.8,3755.7,6.35269743]
["bitfinex","ETHUSD",1641278442170,0.00284212,3755.8,3755.7,5.02417634]
["bitfinex","ETHUSD",1641278442377,0.00284212,3755.8,3755.0,0.39770729]
["bitfinex","ETHUSD",1641278442378,6.8,3755.7,3755.0,0.39770729]
["bitfinex","ETHUSD",1641278442573,6.8,3755.7,3754.8,3.66995535]
["bitfinex","ETHUSD",1641278442574,6.8,3755.0,3754.8,3.66995535]
["bitfinex","ETHUSD",1641278442771,6.8,3755.0,3754.2,9.09657698]
["bitfinex","ETHUSD",1641278442772,6.5,3754.8,3754.2,9.09657698]
["bitfinex","ETHUSD",1641278442972,6.5,3754.8,3754.4,3.54689262]
["bitfinex","ETHUSD",1641278443372,0.387,3754.7,3754.4,3.54689262]
["bitfinex","ETHUSD",1641278443574,0.66609,3754.6,3754.5,0.00910201]
["bitfinex","ETHUSD",1641278443775,0.387,3754.6,3754.5,0.00910201]
["bitfinex","ETHUSD",1641278445031,3.56600614,3754.6,3754.5,0.00910201]
["bitfinex","ETHUSD",1641278445237,3.56600614,3754.6,3754.3,0.00963247]
["bitfinex","ETHUSD",1641278445437,0.66614,3754.5,3754.3,0.00963247]
["bitfinex","ETHUSD",1641278445638,1.05314,3754.5,3754.4,0.00511581]
["bitfinex","ETHUSD",1641278445839,4.00767952,3754.5,3754.4,0.00511581]
["bitfinex","ETHUSD",1641278447139,7.10767952,3754.5,3754.4,0.00511581]
["bitfinex","ETHUSD",1641278447341,4.00767952,3754.5,3754.4,0.00511581]
["bitfinex","ETHUSD",1641278448541,4.70318408,3754.5,3754.4,0.00511581]
["bitfinex","ETHUSD",1641278450175,4.70318408,3754.5,3754.4,0.01569123]
["bitfinex","ETHUSD",1641278452623,4.65318408,3754.5,3754.4,0.01569123]
["bitfinex","ETHUSD",1641278453224,5.65318408,3754.5,3754.4,0.01569123]
["bitfinex","ETHUSD",1641278456985,1.69864456,3754.5,3754.4,0.01569123]
["bitfinex","ETHUSD",1641278458082,1.69864456,3754.5,3754.4,0.02612772]
["bitfinex","ETHUSD",1641278460122,1.08250456,3754.5,3754.4,0.02612772]
["bitfinex","ETHUSD",1641278460323,0.69550456,3754.5,3754.4,0.02612772]
["bitfinex","ETHUSD",1641278460523,0.67003824,3754.8,3754.4,1.24402772]
["bitfinex","ETHUSD",1641278460926,0.00394824,3754.8,3754.5,3.2983572]
["bitfinex","ETHUSD",1641278461126,0.00394824,3754.8,3754.6,1.26868137]
["bitfinex","ETHUSD",1641278461327,0.00394824,3754.8,3754.6,1.27266033]
["bitfinex","ETHUSD",1641278461524,0.00394824,3754.8,3754.7,0.00341054]
["bitfinex","ETHUSD",1641278463324,0.66588,3755.1,3754.7,0.00341054]
["bitfinex","ETHUSD",1641278463528,0.66588,3755.1,3754.7,0.0138462]
["bitfinex","ETHUSD",1641278463529,0.00323035,3755.1,3754.7,0.0138462]
["bitfinex","ETHUSD",1641278463772,0.00323035,3755.1,3754.7,2.90988421]
["bitfinex","ETHUSD",1641278463975,0.00323035,3755.1,3754.8,0.00284211]
["bitfinex","ETHUSD",1641278464673,0.66910035,3755.1,3754.8,0.00284211]
["bitfinex","ETHUSD",1641278468922,0.66910035,3755.1,3754.9,0.01498357]
["bitfinex","ETHUSD",1641278469324,0.66910035,3755.1,3755.0,0.00170527]
["bitfinex","ETHUSD",1641278470330,0.66910035,3755.1,3755.0,2.50564039]
["bitfinex","ETHUSD",1641278470728,0.66910035,3755.1,3755.0,0.00170527]
["bitfinex","ETHUSD",1641278471376,0.66587,3755.1,3755.0,0.00170527]
["bitfinex","ETHUSD",1641278471778,4.90215515,3755.1,3755.0,2.50564039]
["bitfinex","ETHUSD",1641278472176,2.00215515,3755.1,3755.0,2.50564039]
["bitfinex","ETHUSD",1641278472375,0.66587,3755.1,3755.0,2.50564039]
["bitfinex","ETHUSD",1641278474577,1.33184,3755.1,3755.0,2.52063083]
["bitfinex","ETHUSD",1641278477432,2.33184,3755.1,3755.0,2.52063083]
["bitfinex","ETHUSD",1641278477632,1.33184,3755.1,3755.0,2.52063083]
["bitfinex","ETHUSD",1641278477831,2.33184,3755.1,3755.0,2.52063083]
["bitfinex","ETHUSD",1641278478233,1.33184,3755.1,3755.0,2.52063083]
["bitfinex","ETHUSD",1641278478432,1.08815518,3755.1,3755.0,2.52063083]
["bitfinex","ETHUSD",1641278478634,1.08815518,3755.1,3755.0,0.01669571]
["bitfinex","ETHUSD",1641278479877,1.38815518,3755.1,3755.0,0.01669571]
["bitfinex","ETHUSD",1641278480283,1.38815518,3755.1,3755.0,0.02727113]
["bitfinex","ETHUSD",1641278480483,3.96597,3755.1,3755.0,0.02727113]
["bitfinex","ETHUSD",1641278480686,3.66597,3755.1,3755.0,0.02727113]
["bitfinex","ETHUSD",1641278482284,0.66597,3755.1,3755.0,0.02727113]
["bitfinex","ETHUSD",1641278482528,1.36135565,3755.1,3755.0,0.02727113]
["bitfinex","ETHUSD",1641278484629,4.11135565,3755.1,3755.0,0.02727113]
["bitfinex","ETHUSD",1641278484927,4.58226717,3755.1,3755.0,0.02727113]
["bitfinex","ETHUSD",1641278485733,1.16629717,3755.1,3755.0,0.02727113]
["bitfinex","ETHUSD",1641278486278,0.47091152,3755.1,3755.0,0.02727113]
["bitfinex","ETHUSD",1641278487081,0.47091152,3755.1,3755.0,2.51854776]
["bitfinex","ETHUSD",1641278490534,0.47091152,3755.1,3755.0,2.81854776]
["bitfinex","ETHUSD",1641278491832,0.47091152,3755.1,3755.0,5.51825463]
["bitfinex","ETHUSD",1641278492034,0.47091152,3755.1,3755.0,2.81854776]
["bitfinex","ETHUSD",1641278493873,0.47091152,3755.1,3755.0,5.54124617]
["bitfinex","ETHUSD",1641278495278,0.47091152,3755.1,3755.0,2.51854776]
["bitfinex","ETHUSD",1641278495479,0.47091152,3755.1,3755.0,2.81854776]
["bitfinex","ETHUSD",1641278496679,0.00395016,3755.2,3755.0,2.81854776]
["bitfinex","ETHUSD",1641278497081,0.00395016,3755.2,3755.1,0.00113684]
["bitfinex","ETHUSD",1641278497280,0.66906033,3755.3,3755.1,0.00113684]
["bitfinex","ETHUSD",1641278497531,0.66906033,3755.3,3755.1,3.15823437]
["bitfinex","ETHUSD",1641278497731,0.47014411,3755.2,3755.1,3.45823437]
["bitfinex","ETHUSD",1641278500436,0.47014411,3755.2,3755.1,3.4732319]
["bitfinex","ETHUSD",1641278501038,0.47014411,3755.2,3755.1,2.507411]
["bitfinex","ETHUSD",1641278502276,49.97448452,3755.2,3755.1,2.507411]
["bitfinex","ETHUSD",1641278502879,50.66974614,3755.2,3755.1,2.507411]
["bitfinex","ETHUSD",1641278505227,1.16540573,3755.2,3755.1,2.507411]
["bitfinex","ETHUSD",1641278506634,1.16540573,3755.2,3755.1,0.01613437]
["bitfinex","ETHUSD",1641278507230,1.16540573,3755.2,3755.1,2.50640233]
["bitfinex","ETHUSD",1641278507431,49.47549888,3755.2,3755.1,2.50640233]
["bitfinex","ETHUSD",1641278510314,49.47549888,3755.2,3755.1,2.5169829]
["bitfinex","ETHUSD",1641278512923,1.16540573,3755.2,3755.1,2.5169829]
["bitfinex","ETHUSD",1641278516913,0.47014411,3755.2,3755.1,2.5169829]
["bitfinex","ETHUSD",1641278518310,0.47014411,3755.2,3755.1,2.8169829]
["bitfinex","ETHUSD",1641278520130,0.47014411,3755.2,3755.1,2.5169829]
["bitfinex","ETHUSD",1641278526177,0.47014411,3755.2,3755.1,2.52220044]
["bitfinex","ETHUSD",1641278526979,0.47014411,3755.2,3755.1,2.5210636]
["bitfinex","ETHUSD",1641278535631,1.81917758,3755.2,3755.1,2.5210636]
["bitfinex","ETHUSD",1641278536634,0.47014411,3755.2,3755.1,2.5210636]
["bitfinex","ETHUSD",1641278541482,0.47014411,3755.2,3755.1,2.3710636]
["bitfinex","ETHUSD",1641278541881,3.80026497,3755.3,3755.1,2.3710636]
["bitfinex","ETHUSD",1641278542181,3.80026497,3755.3,3755.1,0.01579811]
["bitfinex","ETHUSD",1641278542829,1.80259497,3755.2,3755.1,0.01579811]
["bitfinex","ETHUSD",1641278543433,3.80026497,3755.3,3755.1,0.01579811]
["bitfinex","ETHUSD",1641278545238,5.35259497,3755.2,3755.1,0.01579811]
["bitfinex","ETHUSD",1641278545437,1.80259497,3755.2,3755.1,0.01579811]
["bitfinex","ETHUSD",1641278547675,2.49791435,3755.2,3755.1,0.01579811]
["bitfinex","ETHUSD",1641278548076,0.69531938,3755.2,3755.1,0.01579811]
["bitfinex","ETHUSD",1641278551838,0.69531938,3755.2,3755.1,0.02329715]
["bitfinex","ETHUSD",1641278552240,2.04511961,3755.2,3755.1,0.02329715]
["bitfinex","ETHUSD",1641278553241,0.69531938,3755.2,3755.1,0.02329715]
["bitfinex","ETHUSD",1641278558831,0.59531938,3755.2,3755.1,0.02329715]
["bitfinex","ETHUSD",1641278560135,1.59531938,3755.2,3755.1,0.02329715]
["bitfinex","ETHUSD",1641278560336,0.59531938,3755.2,3755.1,0.02329715]
["bitfinex","ETHUSD",1641278560636,1.59531938,3755.2,3755.1,0.02329715]
["bitfinex","ETHUSD",1641278560839,1.89531938,3755.2,3755.1,0.02329715]
["bitfinex","ETHUSD",1641278561578,4.29531938,3755.2,3755.1,0.02329715]
["bitfinex","ETHUSD",1641278562978,7.43296653,3755.2,3755.1,0.02329715]
["bitfinex","ETHUSD",1641278563179,5.03296653,3755.2,3755.1,0.02329715]
["bitfinex","ETHUSD",1641278563381,13.77742082,3755.2,3755.1,0.00579715]
["bitfinex","ETHUSD",1641278563585,13.77742082,3755.2,3754.7,0.00394785]
["bitfinex","ETHUSD",1641278563586,0.3,3755.0,3754.7,3.534e-05]
["bitfinex","ETHUSD",1641278563784,4.68464242,3754.9,3754.7,3.534e-05]
["bitfinex","ETHUSD",1641278563984,4.68464242,3754.9,3754.8,0.00284211]
["bitfinex","ETHUSD",1641278564187,41.68754014,3754.9,3754.6,0.03887184]
["bitfinex","ETHUSD",1641278564484,8.09262543,3754.7,3754.6,0.03887184]
["bitfinex","ETHUSD",1641278564685,8.09262543,3754.7,3753.4,1.32108923]
["bitfinex","ETHUSD",1641278564686,6.8,3754.6,3753.4,1.32108923]
["bitfinex","ETHUSD",1641278564885,1.6226,3754.1,3753.4,1.32108923]
["bitfinex","ETHUSD",1641278565139,0.66626,3753.8,3753.4,1.32108923]
["bitfinex","ETHUSD",1641278565339,0.66626,3753.8,3753.2,1.32108923]
["bitfinex","ETHUSD",1641278565740,3.44823909,3753.8,3753.3,0.00852636]
["bitfinex","ETHUSD",1641278566139,0.96626,3753.8,3753.3,0.00852636]
["bitfinex","ETHUSD",1641278566340,0.66625,3753.6,3753.3,0.00852636]
["bitfinex","ETHUSD",1641278566540,0.3,3753.5,3753.3,0.00852636]
["bitfinex","ETHUSD",1641278566840,3.35317069,3753.6,3753.1,0.0096632]
["bitfinex","ETHUSD",1641278567243,1.13134835,3753.4,3753.1,0.0096632]
["bitfinex","ETHUSD",1641278567442,1.79761835,3753.4,3753.1,0.0096632]
["bitfinex","ETHUSD",1641278567641,1.79761835,3753.4,3753.0,0.01023163]
["bitfinex","ETHUSD",1641278567841,2.46390835,3753.4,3753.0,0.01023163]
["bitfinex","ETHUSD",1641278568042,0.46509835,3753.3,3753.0,0.01023163]
["bitfinex","ETHUSD",1641278568242,3.20744204,3753.3,3753.0,0.01023163]
["bitfinex","ETHUSD",1641278568445,0.46509835,3753.3,3753.0,0.01023163]
["bitfinex","ETHUSD",1641278569479,1.13139835,3753.3,3753.0,0.01023163]
["bitfinex","ETHUSD",1641278569680,0.6663,3753.3,3752.9,0.01080005]
["bitfinex","ETHUSD",1641278569982,1.3326,3753.3,3752.8,0.01136847]
["bitfinex","ETHUSD",1641278570187,1.33265,3753.2,3752.8,0.01136847]
["bitfinex","ETHUSD",1641278570583,1.33265,3753.2,3752.5,0.01631592]
["bitfinex","ETHUSD",1641278570783,1.33265,3753.2,3752.6,0.01250532]
["bitfinex","ETHUSD",1641278570986,0.66638,3753.0,3752.6,0.01250532]
["bitfinex","ETHUSD",1641278571885,0.66638,3752.9,3752.6,0.01250532]
["bitfinex","ETHUSD",1641278572085,1.33273,3752.9,3752.6,0.01250532]
["bitfinex","ETHUSD",1641278573739,1.33273,3752.9,3752.5,0.01307374]
["bitfinex","ETHUSD",1641278576881,0.66635,3752.9,3752.5,0.01307374]
["bitfinex","ETHUSD",1641278577683,0.66635,3752.9,3752.6,0.01044131]
["bitfinex","ETHUSD",1641278578085,0.66635,3752.9,3752.7,0.0119369]
["bitfinex","ETHUSD",1641278583134,0.66635,3752.9,3752.8,0.01044103]
["bitfinex","ETHUSD",1641278583536,0.0032422,3753.3,3752.8,3.63912037]
["bitfinex","ETHUSD",1641278583985,0.0032422,3753.3,3752.9,0.01080005]
["bitfinex","ETHUSD",1641278585188,47.28485238,3753.4,3752.9,0.01080005]
["bitfinex","ETHUSD",1641278585388,47.28088759,3753.4,3752.9,0.01080005]
["bitfinex","ETHUSD",1641278585589,47.28088759,3753.4,3753.0,0.6661735]
["bitfinex","ETHUSD",1641278585988,47.28088759,3753.4,3753.1,0.0096632]
["bitfinex","ETHUSD",1641278588735,47.28088759,3753.4,3753.2,0.0114518]
["bitfinex","ETHUSD",1641278590544,0.66621,3753.4,3753.2,0.0114518]
["bitfinex","ETHUSD",1641278593183,44.56906532,3753.3,3753.2,0.0114518]
["bitfinex","ETHUSD",1641278593383,0.66616,3753.7,3753.2,0.0114518]
["bitfinex","ETHUSD",1641278593584,1.3396169,3753.8,3753.3,0.01272712]
["bitfinex","ETHUSD",1641278593585,0.0072069,3753.8,3753.3,0.01272712]
["bitfinex","ETHUSD",1641278593784,0.0072069,3753.8,3753.3,3.73652149]
["bitfinex","ETHUSD",1641278593984,0.0072069,3753.8,3753.4,0.00795793]
["bitfinex","ETHUSD",1641278594184,0.0072069,3753.8,3753.4,0.0194294]
["bitfinex","ETHUSD",1641278594585,0.0072069,3753.8,3753.5,0.00738951]
["bitfinex","ETHUSD",1641278594886,0.0072069,3753.8,3753.6,0.3]
["bitfinex","ETHUSD",1641278595135,0.0072069,3753.8,3753.7,2.70231466]
["bitfinex","ETHUSD",1641278595335,1.35442069,3754.5,3753.7,2.70856732]
["bitfinex","ETHUSD",1641278595540,0.00396471,3754.1,3753.7,2.70856732]
["bitfinex","ETHUSD",1641278595836,0.00396471,3754.1,3753.8,0.67173324]
["bitfinex","ETHUSD",1641278596037,44.7170861,3754.1,3753.8,0.67173324]
["bitfinex","ETHUSD",1641278596239,44.7170861,3754.1,3753.9,2.6294035]
["bitfinex","ETHUSD",1641278596440,44.7170861,3754.1,3753.9,0.00511582]
["bitfinex","ETHUSD",1641278596638,44.7170861,3754.1,3753.8,0.666049]
["bitfinex","ETHUSD",1641278596639,44.7170861,3754.1,3754.0,0.00454739]
["bitfinex","ETHUSD",1641278596839,44.7170861,3754.1,3753.9,0.00511582]
["bitfinex","ETHUSD",1641278597142,44.7170861,3754.1,3754.0,2.46040695]
["bitfinex","ETHUSD",1641278597339,44.71312139,3754.1,3754.0,2.46040695]
["bitfinex","ETHUSD",1641278597641,44.71312139,3754.1,3754.0,2.46495434]
["bitfinex","ETHUSD",1641278598239,0.66606,3754.1,3754.0,2.46495434]
["bitfinex","ETHUSD",1641278599580,0.66606,3754.1,3754.0,2.47645854]
["bitfinex","ETHUSD",1641278602189,1.33228,3754.5,3754.0,2.47645854]
["bitfinex","ETHUSD",1641278602190,0.41481856,3754.6,3754.3,6.8]
["bitfinex","ETHUSD",1641278602391,2.70884139,3754.9,3754.7,2.0301118]
["bitfinex","ETHUSD",1641278602635,3.61178851,3755.1,3754.8,10.16461704]
["bitfinex","ETHUSD",1641278602636,2.70884139,3755.1,3754.8,10.16461704]
["bitfinex","ETHUSD",1641278602838,2.36029029,3755.1,3754.8,10.16461704]
["bitfinex","ETHUSD",1641278603036,2.36029029,3755.1,3755.0,6.8]
["bitfinex","ETHUSD",1641278603234,2.36029029,3755.1,3755.0,10.45226242]
["bitfinex","ETHUSD",1641278603434,5.94887784,3755.4,3755.1,6.8]
["bitfinex","ETHUSD",1641278603634,5.94887784,3755.4,3755.2,1.387]
["bitfinex","ETHUSD",1641278603835,0.00170527,3755.3,3755.2,4.65226242]
["bitfinex","ETHUSD",1641278604036,0.00170527,3755.3,3755.2,1.687]
["bitfinex","ETHUSD",1641278604336,0.00396457,3755.5,3755.3,6.8]
["bitfinex","ETHUSD",1641278604537,0.00396457,3755.5,3755.4,0.387]
["bitfinex","ETHUSD",1641278604737,0.00396457,3755.5,3755.4,3.60010685]
["bitfinex","ETHUSD",1641278604940,0.00510142,3755.5,3755.4,3.60010685]
["bitfinex","ETHUSD",1641278605140,0.00510142,3755.5,3755.4,3.61170255]
["bitfinex","ETHUSD",1641278605341,0.00113685,3755.5,3755.4,6.0721095]
["bitfinex","ETHUSD",1641278619232,0.00113685,3755.5,3755.4,2.85900265]
["bitfinex","ETHUSD",1641278620937,0.00113685,3755.5,3755.4,6.8025159]
["bitfinex","ETHUSD",1641278621598,0.00113685,3755.5,3755.4,5.46689692]
["bitfinex","ETHUSD",1641278624604,0.00113685,3755.5,3755.4,2.85900265]
["bitfinex","ETHUSD",1641278624807,0.00113685,3755.5,3755.4,0.3985957]
["bitfinex","ETHUSD",1641278625056,0.00113685,3755.5,3755.4,0.0115957]
["bitfinex","ETHUSD",1641278630497,0.00113685,3755.5,3755.4,0.3115957]
["bitfinex","ETHUSD",1641278634545,0.00113685,3755.5,3755.4,3.31933285]
["bitfinex","ETHUSD",1641278634945,36.67806089,3755.8,3755.4,3.31933285]
["bitfinex","ETHUSD",1641278635346,0.0022737,3755.7,3755.4,3.31933285]
["bitfinex","ETHUSD",1641278635747,0.00170527,3755.6,3755.4,3.31933285]
["bitfinex","ETHUSD",1641278635950,0.00170527,3755.6,3755.5,3.00773715]
["bitfinex","ETHUSD",1641278636152,36.67806089,3755.8,3755.5,3.00773715]
["bitfinex","ETHUSD",1641278636606,0.0022737,3755.7,3755.5,3.00773715]
["bitfinex","ETHUSD",1641278637007,0.00170527,3755.6,3755.5,3.00773715]
["bitfinex","ETHUSD",1641278637808,6.80170527,3755.6,3755.5,3.00773715]
["bitfinex","ETHUSD",1641278638010,6.80170527,3755.6,3755.4,6.22e-06]
["bitfinex","ETHUSD",1641278638011,6.65,3755.5,3755.4,6.22e-06]
["bitfinex","ETHUSD",1641278638209,9.61998704,3755.5,3755.1,1.33835033]
["bitfinex","ETHUSD",1641278638411,1.26278947,3755.2,3755.0,0.00590839]
["bitfinex","ETHUSD",1641278638611,6.11189801,3755.2,3755.0,0.00590839]
["bitfinex","ETHUSD",1641278638813,10.32891097,3755.2,3755.1,0.00113684]
["bitfinex","ETHUSD",1641278639009,9.72891097,3755.2,3755.1,0.00113684]
["bitfinex","ETHUSD",1641278639212,4.72895047,3755.2,3755.1,0.00113684]
["bitfinex","ETHUSD",1641278639411,4.06282897,3755.2,3755.1,0.00113684]
["bitfinex","ETHUSD",1641278639611,4.06282897,3755.2,3754.8,0.00284211]
["bitfinex","ETHUSD",1641278639810,0.66603,3755.0,3754.8,0.00284211]
["bitfinex","ETHUSD",1641278640050,0.66603,3755.0,3754.9,0.0059124]
["bitfinex","ETHUSD",1641278640447,5.7665789,3755.1,3754.9,0.00818609]
["bitfinex","ETHUSD",1641278640848,2.99808,3755.1,3755.0,0.00170527]
["bitfinex","ETHUSD",1641278641853,1.33205,3755.1,3755.0,0.00170527]
["bitfinex","ETHUSD",1641278642054,1.92880947,3755.2,3755.0,0.00170527]
["bitfinex","ETHUSD",1641278642453,2.92880947,3755.2,3755.0,0.00170527]
["bitfinex","ETHUSD",1641278643256,1.66602,3755.2,3755.0,0.00170527]
["bitfinex","ETHUSD",1641278643658,3.39219056,3755.2,3755.0,0.00170527]
["bitfinex","ETHUSD",1641278644089,0.66602,3755.2,3755.0,0.00170527]
["bitfinex","ETHUSD",1641278645698,0.69535683,3755.4,3755.0,0.00170527]
["bitfinex","ETHUSD",1641278645898,1.36126683,3755.4,3755.0,0.00170527]
["bitfinex","ETHUSD",1641278647844,2.74432071,3755.3,3755.0,0.00170527]
["bitfinex","ETHUSD",1641278648040,0.66598,3755.2,3755.0,0.00170527]
["bitfinex","ETHUSD",1641278648943,0.00113685,3755.5,3755.0,0.00170527]
["bitfinex","ETHUSD",1641278649846,0.00113685,3755.5,3755.1,0.6657766]
["bitfinex","ETHUSD",1641278650048,0.00113685,3755.5,3755.3,1.20840583]
["bitfinex","ETHUSD",1641278650249,0.00113685,3755.5,3755.3,2.26690583]
["bitfinex","ETHUSD",1641278650447,0.00113685,3755.5,3755.4,0.3]
["bitfinex","ETHUSD",1641278651998,46.67204438,3755.5,3755.2,0.00591234]
["bitfinex","ETHUSD",1641278656649,46.67204438,3755.5,3755.3,0.01101201]
["bitfinex","ETHUSD",1641278661901,7.60275585,3755.4,3755.3,0.01101201]
["bitfinex","ETHUSD",1641278662204,2.70275585,3755.4,3755.3,0.01101201]
["bitfinex","ETHUSD",1641278662399,46.67204438,3755.5,3755.3,0.01101201]
["bitfinex","ETHUSD",1641278668401,46.67090753,3755.5,3755.3,0.01101201]
["bitfinex","ETHUSD",1641278669400,6.36592,3755.4,3755.3,0.01101201]
["bitfinex","ETHUSD",1641278670053,0.66592,3755.4,3755.3,0.01101201]
["bitfinex","ETHUSD",1641278670852,0.66592,3755.4,3755.3,3.01918564]
["bitfinex","ETHUSD",1641278671250,46.67090753,3755.5,3755.3,3.01918564]
["bitfinex","ETHUSD",1641278671950,46.67090753,3755.5,3755.4,3.00817363]
["bitfinex","ETHUSD",1641278672151,0.00324932,3755.8,3755.4,3.00817363]
["bitfinex","ETHUSD",1641278672552,0.00170527,3755.6,3755.4,3.00817363]
["bitfinex","ETHUSD",1641278672950,0.00113685,3755.5,3755.4,3.00817363]
["bitfinex","ETHUSD",1641278673997,46.632076,3755.5,3755.4,3.00817363]
["bitfinex","ETHUSD",1641278675701,0.00113685,3755.5,3755.4,3.00817363]
["bitfinex","ETHUSD",1641278675901,0.00113685,3755.5,3755.3,0.01101201]
["bitfinex","ETHUSD",1641278676505,0.00113685,3755.5,3755.4,3.0079229]
["bitfinex","ETHUSD",1641278677853,0.52022617,3755.8,3755.4,3.0079229]
["bitfinex","ETHUSD",1641278678254,0.00113685,3755.7,3755.4,3.0079229]
["bitfinex","ETHUSD",1641278679157,0.66585,3755.6,3755.4,3.0079229]
["bitfinex","ETHUSD",1641278681060,56.28093603,3755.6,3755.4,3.0079229]
["bitfinex","ETHUSD",1641278681292,8.71645706,3755.5,3755.4,3.0079229]
["bitfinex","ETHUSD",1641278681892,8.71645706,3755.5,3755.3,0.01101201]
["bitfinex","ETHUSD",1641278682093,6.6306491,3755.4,3755.3,0.01101201]
["bitfinex","ETHUSD",1641278682293,7.2966291,3755.4,3755.2,0.00591234]
["bitfinex","ETHUSD",1641278682495,2.66817722,3755.3,3755.2,0.00591234]
["bitfinex","ETHUSD",1641278682696,0.66598,3755.4,3755.2,0.00591234]
["bitfinex","ETHUSD",1641278682893,0.66598,3755.4,3755.2,0.00761761]
["bitfinex","ETHUSD",1641278683293,2.6644135,3755.3,3755.2,0.00761761]
["bitfinex","ETHUSD",1641278683695,3.6644135,3755.3,3755.2,0.00761761]
["bitfinex","ETHUSD",1641278683894,2.6644135,3755.3,3755.2,0.00761761]
["bitfinex","ETHUSD",1641278684197,3.6644135,3755.3,3755.2,0.00761761]
["bitfinex","ETHUSD",1641278684597,6.8,3755.2,3755.1,5.459e-05]
["bitfinex","ETHUSD",1641278684797,11.14121064,3755.2,3755.1,5.459e-05]
["bitfinex","ETHUSD",1641278685252,11.14121064,3755.2,3754.7,2.0301118]
["bitfinex","ETHUSD",1641278685451,0.66613,3755.0,3754.7,2.0301118]
["bitfinex","ETHUSD",1641278685652,2.72933689,3754.9,3754.8,0.00227369]
["bitfinex","ETHUSD",1641278686054,4.39544689,3754.9,3754.8,0.00227369]
["bitfinex","ETHUSD",1641278687053,5.72765689,3754.9,3754.8,0.00227369]
["bitfinex","ETHUSD",1641278687857,5.72765689,3754.9,3754.8,0.01325087]
["bitfinex","ETHUSD",1641278688456,2.99832,3754.9,3754.8,0.01325087]
["bitfinex","ETHUSD",1641278688896,5.68651133,3754.9,3754.8,0.01325087]
["bitfinex","ETHUSD",1641278689098,5.98651133,3754.9,3754.8,0.01325087]
["bitfinex","ETHUSD",1641278690303,5.68651133,3754.9,3754.8,0.01325087]
["bitfinex","ETHUSD",1641278690507,1.99832,3754.9,3754.8,0.01325087]
["bitfinex","ETHUSD",1641278691503,0.6661,3755.0,3754.8,0.01325087]
["bitfinex","ETHUSD",1641278691905,0.6661,3755.0,3754.9,0.00170527]
["bitfinex","ETHUSD",1641278692306,0.6691927,3755.2,3754.9,0.00170527]
["bitfinex","ETHUSD",1641278692549,0.0032527,3755.2,3754.9,0.00170527]
["bitfinex","ETHUSD",1641278693551,0.0032527,3755.2,3755.0,0.01099002]
["bitfinex","ETHUSD",1641278693955,0.0032527,3755.2,3755.0,1.35449002]
["bitfinex","ETHUSD",1641278694154,0.0032527,3755.2,3755.0,4.53777306]
["bitfinex","ETHUSD",1641278694353,0.0032527,3755.2,3755.1,2.88328304]
["bitfinex","ETHUSD",1641278694554,0.0032527,3755.2,3755.1,32.99753937]
["bitfinex","ETHUSD",1641278694754,0.0032527,3755.2,3755.1,30.11425633]
["bitfinex","ETHUSD",1641278695356,0.00399106,3755.6,3755.2,1.04048053]
["bitfinex","ETHUSD",1641278695556,0.00325268,3755.4,3755.2,1.64048053]
["bitfinex","ETHUSD",1641278696155,0.00325268,3755.4,3755.3,2.9613944]
["bitfinex","ETHUSD",1641278696397,0.00325268,3755.4,3755.3,5.96913097]
["bitfinex","ETHUSD",1641278696600,0.00438953,3755.4,3755.3,5.96913097]
["bitfinex","ETHUSD",1641278697301,0.00113685,3755.4,3755.3,5.96913097]
["bitfinex","ETHUSD",1641278697700,0.00113685,3755.4,3755.3,5.60756789]
["bitfinex","ETHUSD",1641278697900,0.00113685,3755.4,3755.3,3.00773657]
["bitfinex","ETHUSD",1641278698405,0.00113685,3755.4,3755.3,5.58124693]
["bitfinex","ETHUSD",1641278698601,0.00113685,3755.4,3755.3,3.00773657]
["bitfinex","ETHUSD",1641278699000,0.00113685,3755.4,3755.3,3.01874582]
["bitfinex","ETHUSD",1641278700858,0.00113685,3755.4,3755.3,0.01100925]
["bitfinex","ETHUSD",1641278701655,0.66706685,3755.4,3755.3,0.01100925]
["bitfinex","ETHUSD",1641278701855,0.00113685,3755.4,3755.3,0.01100925]
["bitfinex","ETHUSD",1641278702256,0.00113685,3755.4,3755.3,3.01904788]
["bitfinex","ETHUSD",1641278702656,0.00113685,3755.4,3755.3,0.01100925]
["bitfinex","ETHUSD",1641278703455,0.00113685,3755.4,3755.3,3.01904788]
["bitfinex","ETHUSD",1641278703896,0.00113685,3755.4,3755.3,0.01100925]
["bitfinex","ETHUSD",1641278704900,0.00113685,3755.4,3755.3,3.01904788]
["bitfinex","ETHUSD",1641278705501,0.00113685,3755.4,3755.3,0.01100925]
["bitfinex","ETHUSD",1641278707953,0.00113685,3755.4,3755.3,3.01909255]
["bitfinex","ETHUSD",1641278709354,0.11969473,3755.4,3755.3,3.01909255]
["bitfinex","ETHUSD",1641278709553,0.11969473,3755.4,3755.3,3.0243096]
["bitfinex","ETHUSD",1641278709754,0.78562473,3755.4,3755.3,3.0243096]
["bitfinex","ETHUSD",1641278711061,6.63562473,3755.4,3755.3,3.0243096]
["bitfinex","ETHUSD",1641278711308,7.63562473,3755.4,3755.3,3.0243096]
["bitfinex","ETHUSD",1641278711503,10.94758194,3755.4,3755.3,3.0243096]
["bitfinex","ETHUSD",1641278711702,8.12837059,3755.3,3754.9,0.00170527]
["bitfinex","ETHUSD",1641278712001,0.96618,3755.1,3754.9,0.00170527]
["bitfinex","ETHUSD",1641278712202,1.35318,3755.1,3754.9,0.00170527]
["bitfinex","ETHUSD",1641278712502,6.8,3755.0,3754.7,2.0301118]
["bitfinex","ETHUSD",1641278712703,0.66623,3754.9,3754.7,2.0301118]
["bitfinex","ETHUSD",1641278712902,2.33246,3754.9,3754.7,2.0301118]
["bitfinex","ETHUSD",1641278713304,2.28246,3754.9,3754.7,2.0301118]
["bitfinex","ETHUSD",1641278714210,5.82706376,3754.8,3754.7,2.0301118]
["bitfinex","ETHUSD",1641278714604,6.8,3754.7,3754.2,0.00588182]
["bitfinex","ETHUSD",1641278714907,6.8,3754.7,3754.3,0.00227369]
["bitfinex","ETHUSD",1641278714908,2.03406222,3754.5,3754.3,0.00227369]
["bitfinex","ETHUSD",1641278715164,2.03406222,3754.5,3753.7,0.03920347]
["bitfinex","ETHUSD",1641278715165,6.8,3754.3,3753.7,0.03920347]
["bitfinex","ETHUSD",1641278715364,6.8,3754.3,3753.3,1.32159977]
["bitfinex","ETHUSD",1641278715365,0.387,3754.2,3753.3,1.32159977]
["bitfinex","ETHUSD",1641278715564,3.38619,3754.2,3753.8,0.00284212]
["bitfinex","ETHUSD",1641278715763,1.18865789,3753.9,3753.8,0.00284212]
["bitfinex","ETHUSD",1641278715963,1.33271,3753.9,3753.8,0.00284212]
["bitfinex","ETHUSD",1641278716165,2.33271,3753.9,3753.2,0.00625266]
["bitfinex","ETHUSD",1641278716566,1.63271,3753.9,3753.2,0.00625266]
["bitfinex","ETHUSD",1641278716769,2.63271,3753.9,3753.2,0.00625266]
["bitfinex","ETHUSD",1641278716967,0.66631,3753.6,3753.2,0.00625266]
["bitfinex","ETHUSD",1641278717168,3.3316343,3753.9,3753.2,0.00625266]
["bitfinex","ETHUSD",1641278717169,2.68570579,3753.9,3753.2,0.00625266]
["bitfinex","ETHUSD",1641278717969,0.66623,3753.8,3753.2,0.00625266]
["bitfinex","ETHUSD",1641278718170,1.35299579,3753.8,3753.2,0.00625266]
["bitfinex","ETHUSD",1641278718570,1.35299579,3753.8,3753.4,6.12]
["bitfinex","ETHUSD",1641278718852,1.35299579,3754.0,3753.4,6.42]
["bitfinex","ETHUSD",1641278719029,0.66621,3753.9,3753.5,0.00454739]
["bitfinex","ETHUSD",1641278720035,0.11855788,3753.8,3753.5,0.00454739]
["bitfinex","ETHUSD",1641278720435,0.11855788,3753.8,3753.6,0.01043846]
["bitfinex","ETHUSD",1641278720836,0.11855788,3753.8,3753.7,0.00341054]
["bitfinex","ETHUSD",1641278721840,0.11855788,3753.8,3753.7,5.85341054]
["bitfinex","ETHUSD",1641278722043,0.07395788,3753.8,3753.7,1.51035901]
["bitfinex","ETHUSD",1641278722240,0.07395788,3753.8,3753.7,1.81035901]
["bitfinex","ETHUSD",1641278722546,0.07395788,3753.8,3753.7,1.51035901]
["bitfinex","ETHUSD",1641278723747,0.07395788,3753.8,3753.7,0.00341054]
["bitfinex","ETHUSD",1641278723946,0.07395788,3753.8,3753.7,0.30341054]
["bitfinex","ETHUSD",1641278724147,0.07395788,3753.8,3753.7,0.00341054]
["bitfinex","ETHUSD",1641278724947,0.05927894,3753.8,3753.7,0.00341054]
["bitfinex","ETHUSD",1641278725351,0.07395788,3753.8,3753.7,0.00341054]
["bitfinex","ETHUSD",1641278725954,0.07395788,3753.8,3753.7,0.01384886]
["bitfinex","ETHUSD",1641278732360,0.07395788,3753.8,3753.7,2.75285852]
["bitfinex","ETHUSD",1641278733257,0.07395788,3753.8,3753.7,3.05285852]
["bitfinex","ETHUSD",1641278733660,0.07395788,3753.8,3753.7,2.75285852]
["bitfinex","ETHUSD",1641278734102,0.29072799,3753.8,3753.7,2.75285852]
["bitfinex","ETHUSD",1641278738655,0.29072799,3753.8,3753.7,3.0584782]
["bitfinex","ETHUSD",1641278739355,0.07395788,3753.8,3753.7,3.0584782]
["bitfinex","ETHUSD",1641278739754,0.07395788,3753.8,3753.7,3.3584782]
["bitfinex","ETHUSD",1641278740859,0.07395788,3753.8,3753.7,2.7584782]
["bitfinex","ETHUSD",1641278741701,0.29071263,3753.8,3753.7,2.7584782]
["bitfinex","ETHUSD",1641278742103,0.07395788,3753.8,3753.7,2.7584782]
["bitfinex","ETHUSD",1641278742501,0.07395788,3753.8,3753.7,3.0584782]
["bitfinex","ETHUSD",1641278742902,0.29070848,3753.8,3753.7,3.0584782]
["bitfinex","ETHUSD",1641278743502,0.07395788,3753.8,3753.7,3.0584782]
["bitfinex","ETHUSD",1641278743705,0.29072175,3753.8,3753.7,3.0584782]
["bitfinex","ETHUSD",1641278744506,0.07395788,3753.8,3753.7,3.3584782]
["bitfinex","ETHUSD",1641278745159,0.00588198,3754.0,3753.7,4.3584782]
["bitfinex","ETHUSD",1641278745360,0.00588198,3754.0,3753.7,3.3584782]
["bitfinex","ETHUSD",1641278745758,0.00588198,3754.0,3753.7,6.01204797]
["bitfinex","ETHUSD",1641278746858,0.00588198,3754.0,3753.8,3.66599]
["bitfinex","ETHUSD",1641278747058,0.00588198,3754.0,3753.8,7.00499966]
["bitfinex","ETHUSD",1641278747259,0.00588198,3754.0,3753.9,0.0022737]
["bitfinex","ETHUSD",1641278747661,0.00588198,3754.0,3753.9,2.74128336]
["bitfinex","ETHUSD",1641278748258,0.00588198,3754.0,3753.9,4.16604508]
["bitfinex","ETHUSD",1641278750508,49.34000044,3754.3,3754.0,0.3]
["bitfinex","ETHUSD",1641278750509,0.00588198,3754.1,3754.0,0.3]
["bitfinex","ETHUSD",1641278750902,0.00588198,3754.1,3754.0,0.30170527]
["bitfinex","ETHUSD",1641278751506,0.00588198,3754.1,3754.0,3.04071493]
["bitfinex","ETHUSD",1641278751901,0.00588198,3754.1,3754.0,3.05115241]
["bitfinex","ETHUSD",1641278752103,0.22247465,3754.1,3754.0,3.05115241]
["bitfinex","ETHUSD",1641278754954,0.22247465,3754.1,3754.0,3.00115241]
["bitfinex","ETHUSD",1641278756801,0.00588198,3754.1,3754.0,3.00115241]
["bitfinex","ETHUSD",1641278759804,0.00588198,3754.1,3754.0,2.75115241]
["bitfinex","ETHUSD",1641278766706,0.2234955,3754.1,3754.0,4.07275218]
["bitfinex","ETHUSD",1641278767307,0.00588198,3754.1,3754.0,4.07275218]
["bitfinex","ETHUSD",1641278767947,0.2234955,3754.1,3754.0,2.75115241]
["bitfinex","ETHUSD",1641278768947,0.2234955,3754.1,3754.0,4.07275218]
["bitfinex","ETHUSD",1641278770554,0.2234955,3754.1,3754.0,2.75115241]
["bitfinex","ETHUSD",1641278771604,0.21639782,3754.1,3754.0,2.75115241]
["bitfinex","ETHUSD",1641278772001,0.21639782,3754.1,3754.0,3.05115241]
["bitfinex","ETHUSD",1641278772603,53.5454422,3754.3,3754.0,3.05115241]
["bitfinex","ETHUSD",1641278772806,53.5454422,3754.3,3754.0,4.38330241]
["bitfinex","ETHUSD",1641278773007,53.5454422,3754.3,3754.1,0.00113685]
["bitfinex","ETHUSD",1641278775758,8.27110703,3754.2,3754.1,0.00113685]
["bitfinex","ETHUSD",1641278775957,3.42110703,3754.2,3754.1,0.00113685]
["bitfinex","ETHUSD",1641278776157,5.77110703,3754.2,3754.1,0.00113685]
["bitfinex","ETHUSD",1641278776856,7.02900735,3754.2,3754.1,0.00113685]
["bitfinex","ETHUSD",1641278777057,4.67900735,3754.2,3754.1,0.00113685]
["bitfinex","ETHUSD",1641278777456,4.67900735,3754.2,3754.1,0.01439424]
["bitfinex","ETHUSD",1641278779105,1.92405032,3754.2,3754.1,0.01439424]
["bitfinex","ETHUSD",1641278780110,53.5454422,3754.3,3754.1,0.01439424]
["bitfinex","ETHUSD",1641278782555,3.86613,3754.2,3754.1,0.01439424]
["bitfinex","ETHUSD",1641278783353,3.2,3754.2,3754.1,0.01439424]
["bitfinex","ETHUSD",1641278783553,53.5454422,3754.3,3754.1,0.01439424]
["bitfinex","ETHUSD",1641278784957,54.2115622,3754.3,3754.1,0.01439424]
["bitfinex","ETHUSD",1641278790353,54.19004432,3754.3,3754.1,0.01439424]
["bitfinex","ETHUSD",1641278791955,54.19004432,3754.3,3754.2,2.72404044]
["bitfinex","ETHUSD",1641278794405,55.57110258,3754.3,3754.2,2.72404044]
["bitfinex","ETHUSD",1641278796410,56.57110258,3754.3,3754.2,2.72404044]
["bitfinex","ETHUSD",1641278797011,55.19004432,3754.3,3754.2,2.72404044]
["bitfinex","ETHUSD",1641278798053,54.19004432,3754.3,3754.2,2.72404044]
["bitfinex","ETHUSD",1641278801512,55.19004432,3754.3,3754.2,2.72404044]
["bitfinex","ETHUSD",1641278802114,55.19004432,3754.3,3754.1,0.01439424]
["bitfinex","ETHUSD",1641278802115,56.54082306,3754.3,3754.1,0.01439424]
["bitfinex","ETHUSD",1641278802313,57.20703166,3754.3,3754.1,0.01439424]
["bitfinex","ETHUSD",1641278802516,5.6324,3754.2,3754.1,0.01439424]
["bitfinex","ETHUSD",1641278802716,6.69883702,3754.2,3754.1,0.01439424]
["bitfinex","ETHUSD",1641278802916,6.69883702,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278803514,9.5558264,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278803915,10.90660514,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278805075,11.90660514,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278805465,12.20660514,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278805864,10.8558264,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278806464,11.2428264,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278807472,11.47935829,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278809709,11.17935829,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278810110,10.98592221,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278812311,10.12628082,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278812554,9.0598438,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278813059,8.3936138,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278813258,6.58970189,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278813861,9.26832142,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278814262,6.58970189,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278815464,2.28970189,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278815668,3.64056026,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278817414,6.34852562,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278818013,4.99766725,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278818217,4.99766725,3754.2,3754.1,2.73846195]
["bitfinex","ETHUSD",1641278818616,4.0936138,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278818814,6.8436138,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278819018,4.0936138,3754.2,3754.1,2.73846195]
["bitfinex","ETHUSD",1641278819517,4.0936138,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278820560,2.28970189,3754.2,3754.1,2.73846195]
["bitfinex","ETHUSD",1641278820960,6.75756501,3754.2,3754.1,2.73846195]
["bitfinex","ETHUSD",1641278821262,4.0936138,3754.2,3754.1,2.73846195]
["bitfinex","ETHUSD",1641278823064,2.28970189,3754.2,3754.1,2.73846195]
["bitfinex","ETHUSD",1641278824510,3.64091946,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278828081,3.25391946,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278828682,5.80391946,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278828881,3.25391946,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278830286,2.25391946,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278831605,5.05391946,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278831802,2.25391946,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278832203,3.25391946,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278836359,5.92610079,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278836559,8.37610079,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278837161,7.02488322,3754.2,3754.1,0.01325739]
["bitfinex","ETHUSD",1641278838064,7.02488322,3754.2,3754.1,5.739e-05]
["bitfinex","ETHUSD",1641278838667,4.57488322,3754.2,3754.1,5.739e-05]
["bitfinex","ETHUSD",1641278838916,6.76579513,3754.2,3754.1,5.739e-05]
["bitfinex","ETHUSD",1641278840120,4.96188322,3754.2,3754.1,5.739e-05]
["bitfinex","ETHUSD",1641278842121,6.8,3754.1,3753.8,0.00587495]
["bitfinex","ETHUSD",1641278842321,4.62450236,3754.0,3753.8,0.00587495]
["bitfinex","ETHUSD",1641278842569,2.90470046,3753.9,3753.8,0.00587495]
["bitfinex","ETHUSD",1641278842768,5.35101407,3753.9,3753.5,0.00397418]
["bitfinex","ETHUSD",1641278842973,1.0,3753.8,3753.5,0.00397418]
["bitfinex","ETHUSD",1641278843272,1.49328607,3753.7,3753.1,6.12]
["bitfinex","ETHUSD",1641278843471,0.666466,3753.5,3753.1,6.12]
["bitfinex","ETHUSD",1641278843672,0.387,3753.4,3753.2,0.00625266]
["bitfinex","ETHUSD",1641278843876,7.46647,3753.3,3753.2,0.00625266]
["bitfinex","ETHUSD",1641278844071,9.15347,3753.3,3753.2,0.00625266]
["bitfinex","ETHUSD",1641278844472,12.0110806,3753.3,3753.2,0.00625266]
["bitfinex","ETHUSD",1641278845070,5.44761249,3753.3,3753.2,0.00625266]
["bitfinex","ETHUSD",1641278846419,7.84761249,3753.3,3753.2,0.00625266]
["bitfinex","ETHUSD",1641278847214,35.22838453,3753.3,3753.2,0.00625266]
["bitfinex","ETHUSD",1641278847615,35.22838453,3753.3,3752.9,0.00795793]
["bitfinex","ETHUSD",1641278847814,2.9995531,3753.2,3752.9,0.00795793]
["bitfinex","ETHUSD",1641278848015,4.24926586,3753.1,3752.9,0.00795793]
["bitfinex","ETHUSD",1641278848216,9.6556431,3753.0,3752.9,0.00795793]
["bitfinex","ETHUSD",1641278848415,10.6556431,3753.0,3752.9,0.00795793]
["bitfinex","ETHUSD",1641278848819,5.02986382,3753.0,3752.9,0.00795793]
["bitfinex","ETHUSD",1641278849020,5.26639571,3753.0,3752.9,0.00795793]
["bitfinex","ETHUSD",1641278849216,5.26639571,3753.0,3752.9,0.01973416]
["bitfinex","ETHUSD",1641278849617,5.65339571,3753.0,3752.9,0.01973416]
["bitfinex","ETHUSD",1641278850474,2.79775261,3753.0,3752.9,0.01973416]
["bitfinex","ETHUSD",1641278850675,5.50896828,3753.0,3752.9,0.01973416]
["bitfinex","ETHUSD",1641278851278,4.33474756,3753.0,3752.9,0.0270948]
["bitfinex","ETHUSD",1641278851477,1.62353189,3753.0,3752.9,0.0270948]
["bitfinex","ETHUSD",1641278852078,3.34152474,3753.0,3752.9,0.0270948]
["bitfinex","ETHUSD",1641278852280,0.62353189,3753.0,3752.9,0.0270948]
["bitfinex","ETHUSD",1641278852479,5.66323307,3753.0,3752.9,0.0270948]
["bitfinex","ETHUSD",1641278852679,6.66323307,3753.0,3752.9,0.0270948]
["bitfinex","ETHUSD",1641278852880,3.97353189,3753.0,3752.9,0.0270948]
["bitfinex","ETHUSD",1641278853480,6.68233869,3753.0,3752.9,0.0270948]
["bitfinex","ETHUSD",1641278853912,3.97353189,3753.0,3752.9,0.0270948]
["bitfinex","ETHUSD",1641278854312,6.6742415,3753.0,3752.9,0.0270948]
["bitfinex","ETHUSD",1641278856014,6.9742415,3753.0,3752.9,0.0270948]
["bitfinex","ETHUSD",1641278865978,4.6242415,3753.0,3752.9,0.0270948]
["bitfinex","ETHUSD",1641278869913,1.62353189,3753.0,3752.9,0.0270948]
["bitfinex","ETHUSD",1641278870115,0.62353189,3753.0,3752.9,0.0270948]
["bitfinex","ETHUSD",1641278870315,0.23653189,3753.0,3752.9,0.0270948]
["bitfinex","ETHUSD",1641278871415,1.58800299,3753.0,3752.9,0.0270948]
["bitfinex","ETHUSD",1641278872217,0.23653189,3753.0,3752.9,0.0270948]
["bitfinex","ETHUSD",1641278877616,0.23653189,3753.0,3752.9,0.01913687]
["bitfinex","ETHUSD",1641278882065,0.23653189,3753.0,3752.9,3.22221681]
["bitfinex","ETHUSD",1641278882269,0.23653189,3753.0,3752.9,5.25530293]
["bitfinex","ETHUSD",1641278882471,0.23653189,3753.0,3752.9,5.55530293]
["bitfinex","ETHUSD",1641278882872,3.189e-05,3753.0,3752.9,5.55530293]
["bitfinex","ETHUSD",1641278883069,0.00907113,3753.3,3752.9,5.55530293]
["bitfinex","ETHUSD",1641278883269,0.00907113,3753.3,3753.0,0.6661675]
["bitfinex","ETHUSD",1641278883469,0.00907113,3753.3,3753.0,0.67355701]
["bitfinex","ETHUSD",1641278884118,0.00907113,3753.3,3753.0,1.33972701]
["bitfinex","ETHUSD",1641278885322,0.00323696,3753.3,3753.0,1.33972701]
["bitfinex","ETHUSD",1641278885526,0.00323696,3753.3,3753.0,0.67355951]
["bitfinex","ETHUSD",1641278887125,0.00323696,3753.3,3753.0,0.00738951]
["bitfinex","ETHUSD",1641278888863,0.66633,3753.2,3753.0,0.00738951]
["bitfinex","ETHUSD",1641278889464,0.00323696,3753.3,3753.0,0.00738951]
["bitfinex","ETHUSD",1641278891708,0.66632,3753.2,3753.0,0.00738951]
["bitfinex","ETHUSD",1641278893714,0.00323696,3753.3,3753.0,0.00738951]
["bitfinex","ETHUSD",1641278894413,0.00323696,3753.3,3753.0,0.30738951]
["bitfinex","ETHUSD",1641278894814,0.00323696,3753.3,3753.1,0.00682108]
["bitfinex","ETHUSD",1641278895063,0.00323696,3753.3,3753.1,0.67307528]
["bitfinex","ETHUSD",1641278895464,0.00323696,3753.3,3753.2,0.02326417]
["bitfinex","ETHUSD",1641278897266,0.00582788,3753.6,3753.2,0.02326417]
["bitfinex","ETHUSD",1641278897467,0.00582788,3753.6,3753.3,0.666197]
["bitfinex","ETHUSD",1641278897666,0.00582788,3753.6,3753.3,0.67188124]
["bitfinex","ETHUSD",1641278897867,0.00582788,3753.6,3753.4,0.00511581]
["bitfinex","ETHUSD",1641278899314,0.66617,3754.1,3753.5,1.3323529]
["bitfinex","ETHUSD",1641278899612,0.00582785,3753.8,3753.6,0.00397897]
["bitfinex","ETHUSD",1641278900911,0.00582785,3753.8,3753.7,0.01704076]
["bitfinex","ETHUSD",1641278901216,0.66617,3754.1,3753.7,0.0204513]
["bitfinex","ETHUSD",1641278901512,0.66617,3754.1,3753.8,0.00284212]
["bitfinex","ETHUSD",1641278903467,0.41740115,3754.0,3753.8,0.00284212]
["bitfinex","ETHUSD",1641278903668,1.08359115,3754.0,3753.8,0.00284212]
["bitfinex","ETHUSD",1641278904066,4.11740115,3753.9,3753.8,0.00284212]
["bitfinex","ETHUSD",1641278904268,0.41740115,3753.9,3753.8,0.00284212]
["bitfinex","ETHUSD",1641278904466,0.41740115,3753.9,3753.8,0.01125647]
["bitfinex","ETHUSD",1641278906414,0.41740115,3753.9,3753.8,0.02830605]
["bitfinex","ETHUSD",1641278908816,0.41740115,3753.9,3753.8,2.54055737]
["bitfinex","ETHUSD",1641278909217,2.46819614,3754.0,3753.8,0.02830605]
["bitfinex","ETHUSD",1641278909618,2.46819614,3754.0,3753.9,0.0022737]
["bitfinex","ETHUSD",1641278910266,2.01653966,3754.0,3753.9,0.0022737]
["bitfinex","ETHUSD",1641278913262,0.66619,3754.0,3753.9,0.0022737]
["bitfinex","ETHUSD",1641278913666,7.85319,3754.0,3753.9,0.0022737]
["bitfinex","ETHUSD",1641278914112,8.85319,3754.0,3753.9,0.0022737]
["bitfinex","ETHUSD",1641278918765,2.05319,3754.0,3753.9,0.0022737]
["bitfinex","ETHUSD",1641278919573,4.85319,3754.0,3753.9,0.0022737]
["bitfinex","ETHUSD",1641278919870,5.15319,3754.0,3753.9,0.0022737]
["bitfinex","ETHUSD",1641278920272,5.45319,3754.0,3753.9,0.0022737]
["bitfinex","ETHUSD",1641278920472,5.45319,3754.0,3753.8,0.00841435]
["bitfinex","ETHUSD",1641278920473,6.8,3753.9,3753.8,0.00841435]
["bitfinex","ETHUSD",1641278920675,8.187,3753.9,3753.8,0.00841435]
["bitfinex","ETHUSD",1641278920870,8.187,3753.9,3753.2,0.00323662]
["bitfinex","ETHUSD",1641278921072,0.66647,3753.5,3753.2,0.00323662]
["bitfinex","ETHUSD",1641278921309,1.75203114,3753.4,3753.3,0.00341054]
["bitfinex","ETHUSD",1641278921509,6.55203114,3753.4,3753.3,0.00341054]
["bitfinex","ETHUSD",1641278921915,7.55203114,3753.4,3753.3,0.00341054]
["bitfinex","ETHUSD",1641278922714,7.55203114,3753.4,3753.3,0.02043107]
["bitfinex","ETHUSD",1641278925369,7.97158136,3753.4,3753.3,0.02043107]
["bitfinex","ETHUSD",1641278925767,7.9739427,3753.4,3753.3,0.02043107]
["bitfinex","ETHUSD",1641278926168,3.1739427,3753.4,3753.3,0.02043107]
["bitfinex","ETHUSD",1641278931018,3.86973898,3753.4,3753.3,0.02043107]
["bitfinex","ETHUSD",1641278931621,6.5711265,3753.4,3753.3,0.02043107]
["bitfinex","ETHUSD",1641278934266,7.47233379,3753.4,3753.3,0.02043107]
["bitfinex","ETHUSD",1641278934866,9.784537,3753.4,3753.3,0.02043107]
["bitfinex","ETHUSD",1641278935469,6.81696893,3753.3,3752.4,0.00359219]
["bitfinex","ETHUSD",1641278935672,0.387,3753.2,3752.4,0.00359219]
["bitfinex","ETHUSD",1641278935870,0.6666,3752.8,3752.5,0.00454738]
["bitfinex","ETHUSD",1641278936071,0.387,3752.7,3752.5,0.00454738]
["bitfinex","ETHUSD",1641278937314,1.05362,3752.7,3752.5,0.00454738]
["bitfinex","ETHUSD",1641278937514,1.08617022,3752.6,3752.5,0.00454738]
["bitfinex","ETHUSD",1641278937714,1.47317022,3752.6,3752.5,0.00454738]
["bitfinex","ETHUSD",1641278937921,2.47317022,3752.6,3752.5,0.00454738]
["bitfinex","ETHUSD",1641278938118,4.88051656,3752.6,3752.5,0.00454738]
["bitfinex","ETHUSD",1641278938319,9.10006,3752.5,3752.4,0.00359219]
["bitfinex","ETHUSD",1641278938522,12.15820538,3752.5,3752.4,0.00359219]
["bitfinex","ETHUSD",1641278938719,6.8,3752.4,3751.5,0.00581641]
["bitfinex","ETHUSD",1641278938920,0.66669,3751.8,3751.5,0.00581641]
["bitfinex","ETHUSD",1641278939119,4.287,3751.7,3751.6,0.00511581]
["bitfinex","ETHUSD",1641278939321,1.66656351,3751.7,3751.6,0.00511581]
["bitfinex","ETHUSD",1641278939519,2.66656351,3751.7,3751.6,0.00511581]
["bitfinex","ETHUSD",1641278939720,1.61656351,3751.7,3750.9,0.00909478]
["bitfinex","ETHUSD",1641278939921,0.66664,3751.4,3750.9,0.00909478]
["bitfinex","ETHUSD",1641278940370,1.337,3751.7,3750.9,0.67569018]
["bitfinex","ETHUSD",1641278940371,0.337,3751.7,3750.9,0.67569018]
["bitfinex","ETHUSD",1641278940574,2.91804661,3752.2,3751.0,2.75339402]
["bitfinex","ETHUSD",1641278940770,2.91804661,3752.2,3751.0,0.00852636]
["bitfinex","ETHUSD",1641278940968,2.91804661,3752.2,3751.1,0.00795793]
["bitfinex","ETHUSD",1641278941173,2.91804661,3752.2,3750.8,0.0096632]
["bitfinex","ETHUSD",1641278941372,1.15766343,3752.1,3750.8,0.0096632]
["bitfinex","ETHUSD",1641278941568,1.15766343,3752.1,3750.8,0.9762432]
["bitfinex","ETHUSD",1641278941768,0.66659,3751.7,3750.9,2.98096262]
["bitfinex","ETHUSD",1641278941967,54.1271775,3751.1,3750.9,3.6566516]
["bitfinex","ETHUSD",1641278942169,54.1271775,3751.1,3751.0,0.30852636]
["bitfinex","ETHUSD",1641278946020,54.1271775,3751.1,3751.0,0.00852636]
["bitfinex","ETHUSD",1641278946421,54.1271775,3751.1,3750.9,0.00909478]
["bitfinex","ETHUSD",1641278947570,54.1271775,3751.1,3750.8,0.3096632]
["bitfinex","ETHUSD",1641278947758,54.1271775,3751.1,3750.9,0.6665778]
["bitfinex","ETHUSD",1641278947959,54.1271775,3751.1,3750.9,0.67567258]
["bitfinex","ETHUSD",1641278948158,54.1271775,3751.1,3751.0,0.00852636]
["bitfinex","ETHUSD",1641278948361,54.1271775,3751.1,3751.0,0.30852636]
["bitfinex","ETHUSD",1641278948559,54.1271775,3751.1,3751.0,0.00852636]
["bitfinex","ETHUSD",1641278948758,54.1271775,3751.1,3751.0,0.02212532]
["bitfinex","ETHUSD",1641278948960,54.1271775,3751.1,3751.0,0.01359896]
["bitfinex","ETHUSD",1641278949161,54.1271775,3751.1,3751.0,0.02212532]
["bitfinex","ETHUSD",1641278949362,54.1280859,3751.1,3751.0,0.02212532]
["bitfinex","ETHUSD",1641278951615,0.0009084,3751.1,3751.0,0.02212532]
["bitfinex","ETHUSD",1641278953717,0.0009084,3751.1,3751.0,2.5732337]
["bitfinex","ETHUSD",1641278953920,47.50783428,3751.1,3751.0,2.5732337]
["bitfinex","ETHUSD",1641278954119,47.50783428,3751.1,3751.0,0.02212532]
["bitfinex","ETHUSD",1641278954921,47.50783428,3751.1,3751.0,2.40411464]
["bitfinex","ETHUSD",1641278954922,48.08361383,3751.1,3751.0,2.40411464]
["bitfinex","ETHUSD",1641278961626,48.08361383,3751.1,3751.0,2.70411464]
["bitfinex","ETHUSD",1641278961826,0.57668795,3751.1,3751.0,5.67226322]
["bitfinex","ETHUSD",1641278963077,0.0009084,3751.1,3751.0,5.67226322]
["bitfinex","ETHUSD",1641278964481,0.0009084,3751.1,3751.0,5.17226322]
["bitfinex","ETHUSD",1641278964682,0.0009084,3751.1,3751.0,5.07226322]
["bitfinex","ETHUSD",1641278966184,0.0009084,3751.1,3751.0,5.37226322]
["bitfinex","ETHUSD",1641278966415,0.0009084,3751.1,3751.0,5.67226322]
["bitfinex","ETHUSD",1641278968213,0.0009084,3751.1,3751.0,3.00411464]
["bitfinex","ETHUSD",1641278968415,0.0009084,3751.1,3751.0,2.70411464]
["bitfinex","ETHUSD",1641278968615,0.0009084,3751.1,3751.0,2.40411464]
["bitfinex","ETHUSD",1641278968816,0.6675984,3751.1,3751.0,2.40411464]
["bitfinex","ETHUSD",1641278969815,0.0009084,3751.1,3751.0,2.40411464]
["bitfinex","ETHUSD",1641278970681,0.0009084,3751.1,3751.0,3.00411464]
["bitfinex","ETHUSD",1641278970883,0.0009084,3751.1,3751.0,3.64841464]
["bitfinex","ETHUSD",1641278971082,0.0009084,3751.1,3751.0,6.99841464]
["bitfinex","ETHUSD",1641278972984,0.0009084,3751.1,3751.0,3.64841464]
["bitfinex","ETHUSD",1641278974018,0.00322954,3751.5,3751.2,0.3]
["bitfinex","ETHUSD",1641278974220,0.00322954,3751.5,3751.2,2.29941]
["bitfinex","ETHUSD",1641278974416,0.00322954,3751.5,3751.3,0.00682109]
["bitfinex","ETHUSD",1641278974816,0.00322954,3751.5,3751.3,2.38881041]
["bitfinex","ETHUSD",1641278975219,44.80289062,3751.6,3751.4,0.00625266]
["bitfinex","ETHUSD",1641278975420,44.80289062,3751.6,3751.4,1.33922656]
["bitfinex","ETHUSD",1641278975620,44.80289062,3751.6,3751.4,3.72121588]
["bitfinex","ETHUSD",1641278975820,44.80289062,3751.6,3751.5,0.00568424]
["bitfinex","ETHUSD",1641278976221,44.80289062,3751.6,3751.5,2.38767356]
["bitfinex","ETHUSD",1641278979665,44.73187244,3751.6,3751.5,2.38767356]
["bitfinex","ETHUSD",1641278979867,45.31809798,3751.6,3751.5,2.38767356]
["bitfinex","ETHUSD",1641278981070,0.58622554,3751.6,3751.5,2.38767356]
["bitfinex","ETHUSD",1641278981515,0.00323246,3751.9,3751.5,3.05411356]
["bitfinex","ETHUSD",1641278981715,0.00323246,3751.9,3751.6,1.3328774]
["bitfinex","ETHUSD",1641278982119,0.58921408,3751.8,3751.7,0.00454739]
["bitfinex","ETHUSD",1641278983015,0.58921408,3751.8,3751.7,2.38653671]
["bitfinex","ETHUSD",1641278989011,0.58921408,3751.8,3751.7,2.68653671]
["bitfinex","ETHUSD",1641278989912,0.58921408,3751.8,3751.7,2.38653671]
["bitfinex","ETHUSD",1641278989913,0.58211262,3751.8,3751.7,2.38653671]
["bitfinex","ETHUSD",1641278990116,0.58211262,3751.8,3751.7,2.68653671]
["bitfinex","ETHUSD",1641278994674,0.58211262,3751.8,3751.7,2.70017604]
["bitfinex","ETHUSD",1641278995074,0.00323246,3751.9,3751.7,2.70017604]
["bitfinex","ETHUSD",1641278995475,0.00323246,3751.9,3751.8,0.00397897]
["bitfinex","ETHUSD",1641278997213,0.69593192,3752.1,3751.8,0.00397897]
["bitfinex","ETHUSD",1641278997615,0.69593192,3752.1,3751.8,0.67044887]
["bitfinex","ETHUSD",1641278997815,0.69916511,3752.1,3751.8,0.97044887]
["bitfinex","ETHUSD",1641278998016,0.69916511,3752.1,3751.9,0.00341054]
["bitfinex","ETHUSD",1641278999217,0.00323319,3752.1,3751.9,0.00341054]
["bitfinex","ETHUSD",1641279000269,0.00323319,3752.1,3751.9,1.18079941]
["bitfinex","ETHUSD",1641279000672,0.00323319,3752.1,3752.0,0.00284212]
["bitfinex","ETHUSD",1641279002872,0.00323319,3752.1,3751.9,0.00341054]
["bitfinex","ETHUSD",1641279004116,0.00323319,3752.1,3751.9,1.42456869]
["bitfinex","ETHUSD",1641279004319,0.00323319,3752.1,3751.9,4.12456869]
["bitfinex","ETHUSD",1641279004513,0.00323319,3752.1,3752.0,0.00284212]
["bitfinex","ETHUSD",1641279010379,0.00323319,3752.1,3752.0,2.31690709]
["bitfinex","ETHUSD",1641279014717,0.62195977,3752.1,3752.0,2.31690709]
["bitfinex","ETHUSD",1641279021532,0.62195977,3752.1,3752.0,2.33578525]
["bitfinex","ETHUSD",1641279021533,0.62278473,3752.1,3752.0,2.33578525]
["bitfinex","ETHUSD",1641279034423,0.62278473,3752.1,3752.0,2.33294313]
["bitfinex","ETHUSD",1641279043735,0.00405815,3752.1,3752.0,2.33294313]
["bitfinex","ETHUSD",1641279048941,0.62288191,3752.1,3752.0,2.33294313]
["bitfinex","ETHUSD",1641279049338,0.00405815,3752.1,3752.0,2.33294313]
["bitfinex","ETHUSD",1641279050142,0.62288191,3752.1,3752.0,2.33294313]
["bitfinex","ETHUSD",1641279067878,0.62288191,3752.1,3752.0,2.33816499]
["bitfinex","ETHUSD",1641279080233,2.01637084,3752.1,3752.0,2.33816499]
["bitfinex","ETHUSD",1641279080625,2.71222022,3752.1,3752.0,2.33816499]
["bitfinex","ETHUSD",1641279081726,4.05167734,3752.1,3752.0,2.33816499]
["bitfinex","ETHUSD",1641279082428,2.71222022,3752.1,3752.0,2.33816499]
["bitfinex","ETHUSD",1641279083479,1.31873129,3752.1,3752.0,2.33816499]
["bitfinex","ETHUSD",1641279090881,1.31873129,3752.1,3752.0,4.9262383]
["bitfinex","ETHUSD",1641279093285,1.31873129,3752.1,3752.0,2.33816499]
["bitfinex","ETHUSD",1641279093933,1.31873129,3752.1,3752.0,4.88375674]
["bitfinex","ETHUSD",1641279095941,1.31873129,3752.1,3752.0,2.33816499]
["bitfinex","ETHUSD",1641279108845,1.31873129,3752.1,3752.0,4.88648932]
["bitfinex","ETHUSD",1641279112683,1.31873129,3752.1,3752.0,2.33816499]
["bitfinex","ETHUSD",1641279143682,3.93727598,3752.1,3752.0,2.33816499]
["bitfinex","ETHUSD",1641279144082,1.31873129,3752.1,3752.0,2.33816499]
["bitfinex","ETHUSD",1641279145285,3.93546701,3752.1,3752.0,2.33816499]
["bitfinex","ETHUSD",1641279147134,1.31873129,3752.1,3752.0,2.33816499]
["bitfinex","ETHUSD",1641279151297,3.93777742,3752.1,3752.0,2.33816499]
["bitfinex","ETHUSD",1641279151493,3.93777742,3752.1,3752.0,0.02410002]
["bitfinex","ETHUSD",1641279153095,5.27723454,3752.1,3752.0,0.02410002]
["bitfinex","ETHUSD",1641279153296,2.65818841,3752.1,3752.0,0.02410002]
["bitfinex","ETHUSD",1641279153498,1.31873129,3752.1,3752.0,0.02410002]
["bitfinex","ETHUSD",1641279154834,1.21873129,3752.1,3752.0,0.02410002]
["bitfinex","ETHUSD",1641279155035,3.86513585,3752.1,3752.0,0.02410002]
["bitfinex","ETHUSD",1641279155738,5.20459297,3752.1,3752.0,0.02410002]
["bitfinex","ETHUSD",1641279156238,3.86513585,3752.1,3752.0,0.02410002]
["bitfinex","ETHUSD",1641279156438,1.21873129,3752.1,3752.0,0.02410002]
["bitfinex","ETHUSD",1641279158188,3.8461986,3752.1,3752.0,0.02410002]
["bitfinex","ETHUSD",1641279158990,1.21873129,3752.1,3752.0,0.02410002]
["bitfinex","ETHUSD",1641279159792,3.83355365,3752.1,3752.0,0.02410002]
["bitfinex","ETHUSD",1641279160603,11.63355365,3752.1,3752.0,0.00810002]
["bitfinex","ETHUSD",1641279160799,11.63355365,3752.1,3751.6,0.00397232]
["bitfinex","ETHUSD",1641279160800,6.808,3752.0,3751.6,0.00397232]
["bitfinex","ETHUSD",1641279161002,0.1359292,3751.2,3750.3,2.64739903]
["bitfinex","ETHUSD",1641279161200,3.69789252,3751.2,3750.9,0.03910158]
["bitfinex","ETHUSD",1641279161438,4.8,3751.0,3750.8,1.3250656]
["bitfinex","ETHUSD",1641279161639,7.037,3750.9,3750.8,1.3250656]
["bitfinex","ETHUSD",1641279161836,8.187,3750.9,3750.8,6.56e-05]
["bitfinex","ETHUSD",1641279162038,4.35,3750.7,3750.0,1.76619333]
["bitfinex","ETHUSD",1641279162239,0.387,3750.6,3750.0,1.76619333]
["bitfinex","ETHUSD",1641279162438,1.387,3750.6,3750.1,0.01364217]
["bitfinex","ETHUSD",1641279162635,0.387,3750.6,3750.1,0.01364217]
["bitfinex","ETHUSD",1641279162837,1.3338099,3750.5,3750.1,0.01364217]
["bitfinex","ETHUSD",1641279163143,1.05393,3750.4,3749.8,0.01534744]
["bitfinex","ETHUSD",1641279163336,0.6668804,3750.2,3749.8,0.01534744]
["bitfinex","ETHUSD",1641279163741,1.6668804,3750.2,3749.8,0.01534744]
["bitfinex","ETHUSD",1641279163940,2.69717076,3750.1,3749.8,0.01534744]
["bitfinex","ETHUSD",1641279164137,1.0,3750.0,3749.8,0.01534744]
["bitfinex","ETHUSD",1641279164538,1.6668804,3750.2,3749.8,0.01534744]
["bitfinex","ETHUSD",1641279164739,0.66687,3750.0,3749.8,0.01534744]
["bitfinex","ETHUSD",1641279165988,1.66687,3750.0,3749.8,0.01534744]
["bitfinex","ETHUSD",1641279166687,0.66687,3750.0,3749.8,0.01534744]
["bitfinex","ETHUSD",1641279167087,0.66687,3750.0,3749.8,2.71534744]
["bitfinex","ETHUSD",1641279167490,0.66682,3750.2,3749.9,0.01477901]
["bitfinex","ETHUSD",1641279167689,2.06383681,3750.5,3749.9,0.01477901]
["bitfinex","ETHUSD",1641279167690,1.78594282,3750.4,3749.9,0.01477901]
["bitfinex","ETHUSD",1641279168294,0.00397251,3750.5,3749.9,0.01477901]
["bitfinex","ETHUSD",1641279168839,0.67074251,3750.5,3749.9,0.01477901]
["bitfinex","ETHUSD",1641279169340,0.66677,3750.5,3749.9,0.01477901]
["bitfinex","ETHUSD",1641279170850,0.66673,3750.7,3749.9,2.45221905]
["bitfinex","ETHUSD",1641279171046,0.0577,3751.0,3749.9,0.01477901]
["bitfinex","ETHUSD",1641279171047,1.78594282,3750.8,3749.9,0.01477901]
["bitfinex","ETHUSD",1641279171249,1.78594282,3750.8,3750.0,0.01421059]
["bitfinex","ETHUSD",1641279171445,2.70516097,3751.1,3749.9,1.0]
["bitfinex","ETHUSD",1641279171446,1.78917616,3751.1,3750.4,0.66662]
["bitfinex","ETHUSD",1641279171845,1.78917616,3751.1,3750.5,0.31136847]
["bitfinex","ETHUSD",1641279172045,1.78917616,3751.1,3750.5,0.61136847]
["bitfinex","ETHUSD",1641279172247,1.78917616,3751.1,3750.6,0.01080005]
["bitfinex","ETHUSD",1641279172445,0.00323334,3751.1,3750.6,0.01080005]
["bitfinex","ETHUSD",1641279173093,0.66668,3751.0,3750.6,0.01080005]
["bitfinex","ETHUSD",1641279173497,2.01745474,3751.0,3750.3,0.01250532]
["bitfinex","ETHUSD",1641279174193,1.35077474,3750.9,3750.3,0.01250532]
["bitfinex","ETHUSD",1641279174392,0.66678,3750.6,3750.0,0.01421059]
["bitfinex","ETHUSD",1641279174993,0.66678,3750.6,3749.9,0.01477901]
["bitfinex","ETHUSD",1641279175195,0.66678,3750.6,3750.1,0.01718244]
["bitfinex","ETHUSD",1641279175594,0.66678,3750.6,3750.2,0.01307374]
["bitfinex","ETHUSD",1641279175998,1.81649287,3750.5,3750.2,1.78481518]
["bitfinex","ETHUSD",1641279176197,1.81649287,3750.5,3750.2,0.61307374]
["bitfinex","ETHUSD",1641279176439,1.81649287,3750.5,3750.3,1.18424676]
["bitfinex","ETHUSD",1641279176838,1.81649287,3750.5,3750.4,0.0119369]
["bitfinex","ETHUSD",1641279177444,0.66678,3750.6,3750.4,0.0119369]
["bitfinex","ETHUSD",1641279178248,0.66678,3750.6,3750.2,0.01307374]
["bitfinex","ETHUSD",1641279178448,0.66678,3750.6,3750.4,0.0119369]
["bitfinex","ETHUSD",1641279178648,0.66678,3750.6,3750.2,0.01307374]
["bitfinex","ETHUSD",1641279180488,0.66671,3750.8,3750.2,0.01307374]
["bitfinex","ETHUSD",1641279180687,0.66671,3750.8,3750.3,0.01718778]
["bitfinex","ETHUSD",1641279181090,0.66671,3750.8,3750.4,0.0119369]
["bitfinex","ETHUSD",1641279181297,1.333469,3750.8,3750.4,0.0119369]
["bitfinex","ETHUSD",1641279181492,1.80637918,3750.7,3750.4,0.0119369]
["bitfinex","ETHUSD",1641279181891,0.66675,3750.6,3750.4,0.0119369]
["bitfinex","ETHUSD",1641279185048,0.66671,3750.8,3750.4,0.0119369]
["bitfinex","ETHUSD",1641279185751,1.80636446,3750.7,3750.4,0.0119369]
["bitfinex","ETHUSD",1641279186349,1.80636446,3750.7,3750.5,0.02241663]
["bitfinex","ETHUSD",1641279186551,0.6961416,3751.2,3750.5,0.02241663]
["bitfinex","ETHUSD",1641279186749,0.6961416,3751.2,3750.6,0.01080005]
["bitfinex","ETHUSD",1641279186948,0.6961416,3751.2,3750.8,0.66657]
["bitfinex","ETHUSD",1641279187148,0.6961416,3751.2,3750.8,0.96657]
["bitfinex","ETHUSD",1641279187348,0.6961416,3751.2,3751.0,1.12200121]
["bitfinex","ETHUSD",1641279187349,1.80622322,3751.1,3751.0,1.12200121]
["bitfinex","ETHUSD",1641279187589,1.80622322,3751.1,3751.0,1.42200121]
["bitfinex","ETHUSD",1641279187793,1.80622322,3751.1,3751.0,1.73052757]
["bitfinex","ETHUSD",1641279188193,1.80622322,3751.1,3751.0,0.60852636]
["bitfinex","ETHUSD",1641279188393,1.80622322,3751.1,3751.0,0.00852636]
["bitfinex","ETHUSD",1641279188794,1.80622322,3751.1,3751.0,0.60852636]
["bitfinex","ETHUSD",1641279189198,1.80622322,3751.1,3751.0,1.96769387]
["bitfinex","ETHUSD",1641279192047,1.80622322,3751.1,3751.0,1.99013631]
["bitfinex","ETHUSD",1641279197601,1.80622322,3751.1,3751.0,4.69013631]
["bitfinex","ETHUSD",1641279201042,1.80622322,3751.1,3751.0,3.3309688]
["bitfinex","ETHUSD",1641279201842,1.80622322,3751.1,3751.0,3.87521657]
["bitfinex","ETHUSD",1641279202606,1.80622322,3751.1,3751.0,2.7309688]
["bitfinex","ETHUSD",1641279203006,1.80622322,3751.1,3751.0,3.0309688]
["bitfinex","ETHUSD",1641279203811,1.80622322,3751.1,3751.0,2.7309688]
["bitfinex","ETHUSD",1641279205009,1.80622322,3751.1,3751.0,3.3309688]
["bitfinex","ETHUSD",1641279205817,1.80622322,3751.1,3751.0,4.47370091]
["bitfinex","ETHUSD",1641279206851,1.80622322,3751.1,3751.0,5.42440091]
["bitfinex","ETHUSD",1641279209659,1.80622322,3751.1,3751.0,8.50666629]
["bitfinex","ETHUSD",1641279209857,1.80622322,3751.1,3751.0,5.88110091]
["bitfinex","ETHUSD",1641279210105,1.35476224,3751.8,3751.4,0.62043176]
["bitfinex","ETHUSD",1641279210305,1.35476224,3751.8,3751.5,4.25250218]
["bitfinex","ETHUSD",1641279210306,0.0039875,3751.8,3751.5,4.25250218]
["bitfinex","ETHUSD",1641279210604,0.0039875,3751.8,3751.6,1.02922175]
["bitfinex","ETHUSD",1641279210805,0.0039875,3751.8,3751.6,1.32922175]
["bitfinex","ETHUSD",1641279211002,0.0039875,3751.8,3751.7,0.00454739]
["bitfinex","ETHUSD",1641279211204,1.35077474,3752.0,3751.7,0.00454739]
["bitfinex","ETHUSD",1641279211404,53.17300229,3752.3,3751.7,0.00454739]
["bitfinex","ETHUSD",1641279211604,53.17300229,3752.3,3751.9,1.63946]
["bitfinex","ETHUSD",1641279211802,53.17300229,3752.3,3752.0,0.3]
["bitfinex","ETHUSD",1641279212004,0.00578435,3752.1,3752.0,0.30284212]
["bitfinex","ETHUSD",1641279212203,0.00578435,3752.1,3752.0,0.3]
["bitfinex","ETHUSD",1641279213204,53.17300229,3752.3,3751.9,0.96638]
["bitfinex","ETHUSD",1641279213402,53.17300229,3752.3,3752.0,0.3]
["bitfinex","ETHUSD",1641279213603,53.17300229,3752.3,3751.9,1.26638]
["bitfinex","ETHUSD",1641279213838,53.17300229,3752.3,3752.1,0.0022737]
["bitfinex","ETHUSD",1641279217692,53.17300229,3752.3,3752.1,0.3022737]
["bitfinex","ETHUSD",1641279217896,53.17300229,3752.3,3752.2,0.02250188]
["bitfinex","ETHUSD",1641279218094,53.17300229,3752.3,3752.2,0.02420715]
["bitfinex","ETHUSD",1641279230347,54.83463618,3752.3,3752.2,0.02420715]
["bitfinex","ETHUSD",1641279232605,55.53044422,3752.3,3752.2,0.02420715]
["bitfinex","ETHUSD",1641279235411,57.31638704,3752.3,3752.2,1.34087149]
["bitfinex","ETHUSD",1641279237143,55.53044422,3752.3,3752.2,1.34087149]
["bitfinex","ETHUSD",1641279237747,55.53044422,3752.3,3752.2,4.23170945]
["bitfinex","ETHUSD",1641279237945,55.53044422,3752.3,3752.2,1.64087149]
["bitfinex","ETHUSD",1641279238347,56.88381946,3752.3,3752.2,4.21330397]
["bitfinex","ETHUSD",1641279238749,56.88381946,3752.3,3752.2,1.64087149]
["bitfinex","ETHUSD",1641279239246,56.88381946,3752.3,3752.2,1.94087149]
["bitfinex","ETHUSD",1641279239647,55.53044422,3752.3,3752.2,1.94087149]
["bitfinex","ETHUSD",1641279240800,55.53044422,3752.3,3752.2,1.64087149]
["bitfinex","ETHUSD",1641279243950,55.53044422,3752.3,3752.2,1.94087149]
["bitfinex","ETHUSD",1641279248095,55.53044422,3752.3,3752.2,1.93916622]
["bitfinex","ETHUSD",1641279248798,55.53044422,3752.3,3752.2,4.64601437]
["bitfinex","ETHUSD",1641279249203,1.66163389,3752.3,3752.2,4.64601437]
["bitfinex","ETHUSD",1641279249401,0.62043176,3752.3,3752.2,6.03301437]
["bitfinex","ETHUSD",1641279249600,1.35337524,3752.5,3752.3,7.26616]
["bitfinex","ETHUSD",1641279249799,1.35337524,3752.5,3752.4,3.30681568]
["bitfinex","ETHUSD",1641279249999,1.35666421,3752.9,3752.4,3.24095792]
["bitfinex","ETHUSD",1641279250207,1.35666421,3752.9,3752.6,1.3322531]
["bitfinex","ETHUSD",1641279250402,0.00113684,3752.7,3752.6,2.2355531]
["bitfinex","ETHUSD",1641279250600,0.00113684,3752.7,3752.6,4.2016831]
["bitfinex","ETHUSD",1641279251449,0.00113684,3752.7,3752.6,7.23904097]
["bitfinex","ETHUSD",1641279252452,1.67402308,3752.7,3752.6,8.57144614]
["bitfinex","ETHUSD",1641279253051,0.00113684,3752.7,3752.6,8.57144614]
["bitfinex","ETHUSD",1641279253252,0.00113684,3752.7,3752.6,7.27144614]
["bitfinex","ETHUSD",1641279254455,1.59836342,3752.7,3752.6,6.53904097]
["bitfinex","ETHUSD",1641279254653,0.60442644,3752.7,3752.6,7.53904097]
["bitfinex","ETHUSD",1641279257101,0.60523076,3752.7,3752.6,7.53904097]
["bitfinex","ETHUSD",1641279258104,0.60523076,3752.7,3752.6,8.87144614]
["bitfinex","ETHUSD",1641279262696,0.60523076,3752.7,3752.6,7.53904097]
["bitfinex","ETHUSD",1641279263996,0.60523076,3752.7,3752.6,7.56678697]
["bitfinex","ETHUSD",1641279266548,0.60313164,3752.7,3752.6,7.56678697]
["bitfinex","ETHUSD",1641279268153,0.00080432,3752.7,3752.6,7.56678697]
["bitfinex","ETHUSD",1641279268554,0.00080432,3752.7,3752.6,6.90065697]
["bitfinex","ETHUSD",1641279269758,0.00080432,3752.7,3752.6,5.90065697]
["bitfinex","ETHUSD",1641279269956,0.00080432,3752.7,3752.6,6.90065697]
["bitfinex","ETHUSD",1641279270195,0.00080432,3752.7,3752.6,7.56678697]
["bitfinex","ETHUSD",1641279270396,0.00080432,3752.7,3752.6,8.89946473]
["bitfinex","ETHUSD",1641279270797,0.00080432,3752.7,3752.6,7.56678697]
["bitfinex","ETHUSD",1641279272596,0.00080432,3752.7,3752.6,7.07484969]
["bitfinex","ETHUSD",1641279273498,0.00080432,3752.7,3752.6,3.8632991]
["bitfinex","ETHUSD",1641279273699,0.00080432,3752.7,3752.6,2.9599991]
["bitfinex","ETHUSD",1641279274550,0.00080432,3752.7,3752.6,1.9599991]
["bitfinex","ETHUSD",1641279275151,0.00080432,3752.7,3752.6,1.3599991]
["bitfinex","ETHUSD",1641279276452,35.11294466,3752.8,3752.6,1.9599991]
["bitfinex","ETHUSD",1641279277695,35.11294466,3752.8,3752.6,0.627746]
["bitfinex","ETHUSD",1641279278095,35.11294466,3752.8,3752.6,0.027746]
["bitfinex","ETHUSD",1641279278295,35.11294466,3752.8,3752.6,0.327746]
["bitfinex","ETHUSD",1641279278497,35.11294466,3752.8,3752.6,0.027746]
["bitfinex","ETHUSD",1641279279095,35.11294466,3752.8,3752.6,0.327746]
["bitfinex","ETHUSD",1641279279295,36.89888748,3752.8,3752.6,0.327746]
["bitfinex","ETHUSD",1641279279896,37.56527748,3752.8,3752.6,0.327746]
["bitfinex","ETHUSD",1641279281102,1.78594282,3752.7,3752.6,0.327746]
["bitfinex","ETHUSD",1641279281545,4.68594282,3752.7,3752.6,0.327746]
["bitfinex","ETHUSD",1641279282346,1.78594282,3752.7,3752.6,0.327746]
["bitfinex","ETHUSD",1641279283848,36.89888748,3752.8,3752.6,0.327746]
["bitfinex","ETHUSD",1641279285099,1.78594282,3752.7,3752.6,0.327746]
["bitfinex","ETHUSD",1641279286303,36.89888748,3752.8,3752.6,0.327746]
["bitfinex","ETHUSD",1641279287003,36.89888748,3752.8,3752.7,1.81605944]
["bitfinex","ETHUSD",1641279287503,36.89888748,3752.8,3752.7,2.11605944]
["bitfinex","ETHUSD",1641279287908,35.11294466,3752.8,3752.7,2.11605944]
["bitfinex","ETHUSD",1641279289551,36.46748684,3752.8,3752.7,2.11605944]
["bitfinex","ETHUSD",1641279290357,35.11294466,3752.8,3752.7,2.11605944]
["bitfinex","ETHUSD",1641279291158,35.105419,3752.8,3752.7,2.11605944]
["bitfinex","ETHUSD",1641279294201,35.105419,3752.8,3752.7,1.81605944]
["bitfinex","ETHUSD",1641279294402,35.105419,3752.8,3752.7,2.11605944]
["bitfinex","ETHUSD",1641279295105,36.45991228,3752.8,3752.7,2.11605944]
["bitfinex","ETHUSD",1641279295301,36.45991228,3752.8,3752.7,1.82705434]
["bitfinex","ETHUSD",1641279295504,35.105419,3752.8,3752.7,1.81605944]
["bitfinex","ETHUSD",1641279296103,36.45992975,3752.8,3752.7,1.81605944]
["bitfinex","ETHUSD",1641279296748,35.105419,3752.8,3752.7,1.81605944]
["bitfinex","ETHUSD",1641279297148,35.105419,3752.8,3752.7,2.11605944]
["bitfinex","ETHUSD",1641279299454,35.80108601,3752.8,3752.7,2.11605944]
["bitfinex","ETHUSD",1641279302306,38.62900755,3752.8,3752.7,2.11605944]
["bitfinex","ETHUSD",1641279302708,37.27457559,3752.8,3752.7,2.11605944]
["bitfinex","ETHUSD",1641279307901,37.27457559,3752.8,3752.7,2.01605944]
["bitfinex","ETHUSD",1641279308709,38.62880157,3752.8,3752.7,2.01605944]
["bitfinex","ETHUSD",1641279309503,37.27457559,3752.8,3752.7,2.01605944]
["bitfinex","ETHUSD",1641279312555,37.26803671,3752.8,3752.7,2.01605944]
["bitfinex","ETHUSD",1641279314762,37.26803671,3752.8,3752.7,1.51605944]
["bitfinex","ETHUSD",1641279314962,38.62170896,3752.8,3752.7,1.51605944]
["bitfinex","ETHUSD",1641279315705,37.26803671,3752.8,3752.4,0.00732015]
["bitfinex","ETHUSD",1641279316105,1.25842342,3752.7,3752.5,0.00113684]
["bitfinex","ETHUSD",1641279316707,2.59138092,3752.7,3752.5,0.00113684]
["bitfinex","ETHUSD",1641279317207,8.07869396,3752.6,3752.5,0.00113684]
["bitfinex","ETHUSD",1641279317406,6.27348958,3752.6,3752.5,0.00113684]
["bitfinex","ETHUSD",1641279318008,1.47348958,3752.6,3752.5,0.00113684]
["bitfinex","ETHUSD",1641279319550,1.47348958,3752.6,3752.5,1.53768821]
["bitfinex","ETHUSD",1641279319949,1.47348958,3752.6,3752.5,1.83768821]
["bitfinex","ETHUSD",1641279320553,1.47348958,3752.6,3752.5,0.33409899]
["bitfinex","ETHUSD",1641279320955,1.47348958,3752.6,3752.5,1.87065036]
["bitfinex","ETHUSD",1641279325710,2.82714056,3752.6,3752.5,1.87065036]
["bitfinex","ETHUSD",1641279326110,1.47348958,3752.6,3752.5,1.87065036]
["bitfinex","ETHUSD",1641279327749,2.82712544,3752.6,3752.5,1.87065036]
["bitfinex","ETHUSD",1641279328348,1.47348958,3752.6,3752.5,1.87065036]
["bitfinex","ETHUSD",1641279332211,2.82711214,3752.6,3752.5,1.87065036]
["bitfinex","ETHUSD",1641279332911,1.47348958,3752.6,3752.5,1.87065036]
["bitfinex","ETHUSD",1641279336651,2.82711214,3752.6,3752.5,1.87065036]
["bitfinex","ETHUSD",1641279341107,1.47348958,3752.6,3752.5,1.87065036]
["bitfinex","ETHUSD",1641279346002,1.47348958,3752.6,3752.5,1.86951352]
["bitfinex","ETHUSD",1641279348509,2.8268461,3752.6,3752.5,1.86951352]
["bitfinex","ETHUSD",1641279350364,1.47348958,3752.6,3752.5,1.86951352]
["bitfinex","ETHUSD",1641279350567,1.47348958,3752.6,3752.5,1.56044039]
["bitfinex","ETHUSD",1641279353215,2.82686607,3752.6,3752.5,1.56044039]
["bitfinex","ETHUSD",1641279355323,1.47348958,3752.6,3752.5,1.56044039]
["bitfinex","ETHUSD",1641279360804,1.47348958,3752.6,3752.5,1.57093004]
["bitfinex","ETHUSD",1641279362705,2.82707379,3752.6,3752.5,1.57093004]
["bitfinex","ETHUSD",1641279363404,1.47348958,3752.6,3752.5,1.57093004]
["bitfinex","ETHUSD",1641279364051,2.82707379,3752.6,3752.5,1.57093004]
["bitfinex","ETHUSD",1641279365754,1.47348958,3752.6,3752.5,1.57093004]
["bitfinex","ETHUSD",1641279366554,1.47348958,3752.6,3752.5,1.58068765]
["bitfinex","ETHUSD",1641279368902,1.47348958,3752.6,3752.5,1.88068765]
["bitfinex","ETHUSD",1641279370709,1.47348958,3752.6,3752.5,1.58068765]
["bitfinex","ETHUSD",1641279381870,2.82707379,3752.6,3752.5,1.58068765]
["bitfinex","ETHUSD",1641279384702,1.47348958,3752.6,3752.5,1.58068765]
["bitfinex","ETHUSD",1641279385805,2.82676887,3752.6,3752.5,1.58068765]
["bitfinex","ETHUSD",1641279386453,1.47348958,3752.6,3752.5,1.58068765]
["bitfinex","ETHUSD",1641279386755,1.47348958,3752.6,3752.5,2.24692765]
["bitfinex","ETHUSD",1641279387556,1.47348958,3752.6,3752.5,5.73813209]
["bitfinex","ETHUSD",1641279388056,0.66358958,3752.6,3752.5,6.73813209]
["bitfinex","ETHUSD",1641279388459,0.66358958,3752.6,3752.5,6.68999807]
["bitfinex","ETHUSD",1641279388656,35.79454713,3752.8,3752.5,3.79879363]
["bitfinex","ETHUSD",1641279388858,35.79454713,3752.8,3752.6,2.33227]
["bitfinex","ETHUSD",1641279389557,35.79454713,3752.8,3752.7,0.387]
["bitfinex","ETHUSD",1641279389761,35.79454713,3752.8,3752.7,4.44601945]
["bitfinex","ETHUSD",1641279389958,35.79454713,3752.8,3752.7,4.74601945]
["bitfinex","ETHUSD",1641279390211,35.79454713,3752.8,3752.7,5.74601945]
["bitfinex","ETHUSD",1641279390814,0.00586543,3753.0,3752.7,6.63438419]
["bitfinex","ETHUSD",1641279391113,0.00586543,3753.0,3752.8,21.49198]
["bitfinex","ETHUSD",1641279391114,0.00113685,3752.9,3752.8,21.49198]
["bitfinex","ETHUSD",1641279391311,0.00113685,3752.9,3752.8,22.47898]
["bitfinex","ETHUSD",1641279391514,1.35327929,3753.5,3752.9,6.8]
["bitfinex","ETHUSD",1641279391713,1.35327929,3753.5,3753.0,3.2718633]
["bitfinex","ETHUSD",1641279391912,0.00590715,3753.3,3753.0,6.5695933]
["bitfinex","ETHUSD",1641279392116,0.00590715,3753.3,3753.1,17.60774]
["bitfinex","ETHUSD",1641279392321,0.00590715,3753.3,3753.2,3.2718633]
["bitfinex","ETHUSD",1641279392512,0.00590715,3753.3,3753.2,4.5718633]
["bitfinex","ETHUSD",1641279392715,0.00227369,3753.3,3753.2,4.5718633]
["bitfinex","ETHUSD",1641279393013,0.00336146,3753.5,3753.4,15.61]
["bitfinex","ETHUSD",1641279393219,1.35327929,3754.4,3753.5,6.8]
["bitfinex","ETHUSD",1641279393418,1.35327929,3754.4,3754.0,1.33162]
["bitfinex","ETHUSD",1641279393717,1.35327929,3754.4,3754.1,3.52801851]
["bitfinex","ETHUSD",1641279393959,1.35327929,3754.8,3754.1,3.52801851]
["bitfinex","ETHUSD",1641279394160,1.35327929,3754.8,3754.2,2.11003338]
["bitfinex","ETHUSD",1641279394462,1.35327929,3754.8,3754.3,3.50007659]
["bitfinex","ETHUSD",1641279394463,0.00738951,3754.6,3754.3,3.50007659]
["bitfinex","ETHUSD",1641279394661,0.00738951,3754.6,3754.2,2.63158]
["bitfinex","ETHUSD",1641279394862,0.00682109,3754.5,3754.2,3.96694839]
["bitfinex","ETHUSD",1641279395261,36.1527187,3754.4,3754.2,3.96694839]
["bitfinex","ETHUSD",1641279395762,36.1527187,3754.4,3754.0,3.4320747]
["bitfinex","ETHUSD",1641279395763,2.55568424,3754.3,3754.0,1.33536839]
["bitfinex","ETHUSD",1641279396161,0.00511582,3754.2,3754.0,1.33536839]
["bitfinex","ETHUSD",1641279396562,0.00454739,3754.1,3754.0,1.33536839]
["bitfinex","ETHUSD",1641279396762,0.00454739,3754.1,3753.5,2.5255982]
["bitfinex","ETHUSD",1641279396962,0.00454739,3754.1,3753.6,0.3]
["bitfinex","ETHUSD",1641279397167,0.00397897,3754.0,3753.6,1.3]
["bitfinex","ETHUSD",1641279397371,0.00397897,3754.0,3753.6,0.3]
["bitfinex","ETHUSD",1641279397612,0.00341054,3753.9,3753.6,1.3]
["bitfinex","ETHUSD",1641279397810,0.00341054,3753.9,3753.6,0.3]
["bitfinex","ETHUSD",1641279398012,0.00284212,3753.8,3753.7,0.03370834]
["bitfinex","ETHUSD",1641279401748,0.00284212,3753.8,3753.7,2.73370834]
["bitfinex","ETHUSD",1641279401947,0.00284212,3753.8,3753.7,3.03370834]
["bitfinex","ETHUSD",1641279402149,0.00284212,3753.8,3753.7,4.39233867]
["bitfinex","ETHUSD",1641279402751,0.00284212,3753.8,3753.7,3.03370834]
["bitfinex","ETHUSD",1641279404051,36.80726134,3754.4,3753.7,3.03370834]
["bitfinex","ETHUSD",1641279404451,0.00284212,3754.3,3753.7,3.03370834]
["bitfinex","ETHUSD",1641279404853,0.0022737,3754.2,3753.7,3.03370834]
["bitfinex","ETHUSD",1641279405302,0.00170527,3754.1,3753.7,3.03370834]
["bitfinex","ETHUSD",1641279405702,0.00113685,3754.0,3753.7,3.03370834]
["bitfinex","ETHUSD",1641279406102,0.00113685,3754.0,3753.7,3.33370834]
["bitfinex","ETHUSD",1641279407804,0.00113685,3754.0,3753.7,3.03370834]
["bitfinex","ETHUSD",1641279409057,0.00113685,3754.0,3753.7,3.69978834]
["bitfinex","ETHUSD",1641279409657,0.00113685,3754.0,3753.7,3.99978834]
["bitfinex","ETHUSD",1641279411859,0.00113685,3754.0,3753.8,2.55395689]
["bitfinex","ETHUSD",1641279412059,0.00113685,3754.0,3753.7,3.69978834]
["bitfinex","ETHUSD",1641279412261,0.00113685,3754.0,3753.7,3.39978834]
["bitfinex","ETHUSD",1641279413208,0.00113685,3754.0,3753.7,3.69978834]
["bitfinex","ETHUSD",1641279413409,0.00113685,3754.0,3753.7,3.99978834]
["bitfinex","ETHUSD",1641279414613,0.00113685,3754.0,3753.8,1.0]
["bitfinex","ETHUSD",1641279414810,0.00221693,3754.0,3753.9,2.58078109]
["bitfinex","ETHUSD",1641279415010,0.00221693,3754.0,3753.9,2.88078109]
["bitfinex","ETHUSD",1641279415211,0.00221693,3754.0,3753.9,3.88078109]
["bitfinex","ETHUSD",1641279416212,0.00221693,3754.0,3753.9,1.3]
["bitfinex","ETHUSD",1641279416454,0.00221693,3754.0,3753.9,3.9003503]
["bitfinex","ETHUSD",1641279417055,0.00221693,3754.0,3753.9,1.3]
["bitfinex","ETHUSD",1641279417259,0.00221693,3754.0,3753.9,0.3]
["bitfinex","ETHUSD",1641279417459,0.00221693,3754.0,3753.8,1.3]
["bitfinex","ETHUSD",1641279417661,0.00221693,3754.0,3753.7,3.39978834]
["bitfinex","ETHUSD",1641279417861,0.00221693,3754.0,3753.9,3.03209875]
["bitfinex","ETHUSD",1641279418661,0.00221693,3754.0,3753.9,5.78351621]
["bitfinex","ETHUSD",1641279418862,0.00221693,3754.0,3753.9,6.08351621]
["bitfinex","ETHUSD",1641279419162,0.00221693,3754.0,3753.9,4.35141746]
["bitfinex","ETHUSD",1641279419864,0.00221693,3754.0,3753.9,1.99673036]
["bitfinex","ETHUSD",1641279420111,0.00221693,3754.0,3753.9,1.69673036]
["bitfinex","ETHUSD",1641279420504,0.00221693,3754.0,3753.9,2.29673036]
["bitfinex","ETHUSD",1641279421107,0.00221693,3754.0,3753.9,4.91916652]
["bitfinex","ETHUSD",1641279421505,0.00221693,3754.0,3753.9,7.23609964]
["bitfinex","ETHUSD",1641279421906,0.00221693,3754.0,3753.9,8.57062181]
["bitfinex","ETHUSD",1641279422505,0.00221693,3754.0,3753.9,7.23609964]
["bitfinex","ETHUSD",1641279428000,0.00221693,3754.0,3753.9,8.56792964]
["bitfinex","ETHUSD",1641279428301,1.23781463,3754.3,3753.9,8.56792964]
["bitfinex","ETHUSD",1641279428504,1.23781463,3754.3,3754.1,0.9659]
["bitfinex","ETHUSD",1641279428700,0.00113685,3754.2,3754.1,0.9659]
["bitfinex","ETHUSD",1641279429100,0.00113685,3754.2,3754.1,2.33674204]
["bitfinex","ETHUSD",1641279429801,0.00113685,3754.2,3754.1,3.00265204]
["bitfinex","ETHUSD",1641279430207,0.00113685,3754.2,3754.1,4.00265204]
["bitfinex","ETHUSD",1641279431111,0.00113685,3754.2,3754.1,2.67075121]
["bitfinex","ETHUSD",1641279431956,0.00113685,3754.2,3754.1,1.67075121]
["bitfinex","ETHUSD",1641279432959,0.00113685,3754.2,3754.1,3.30305813]
["bitfinex","ETHUSD",1641279433158,0.00113685,3754.2,3754.1,4.30305813]
["bitfinex","ETHUSD",1641279434361,0.00113685,3754.2,3754.1,2.97075121]
["bitfinex","ETHUSD",1641279434762,0.00113685,3754.2,3754.1,4.30305813]
["bitfinex","ETHUSD",1641279434963,0.00113685,3754.2,3754.1,3.30305813]
["bitfinex","ETHUSD",1641279435206,0.00113685,3754.2,3754.1,4.30305813]
["bitfinex","ETHUSD",1641279435408,0.00113685,3754.2,3754.1,1.97075121]
["bitfinex","ETHUSD",1641279435612,0.00113685,3754.2,3754.1,2.97075121]
["bitfinex","ETHUSD",1641279435909,0.00113685,3754.2,3754.1,1.97075121]
["bitfinex","ETHUSD",1641279436107,0.00113685,3754.2,3754.1,2.97075121]
["bitfinex","ETHUSD",1641279437308,0.00113685,3754.2,3754.1,4.30158397]
["bitfinex","ETHUSD",1641279438511,0.00113685,3754.2,3754.1,2.97075121]
["bitfinex","ETHUSD",1641279445311,0.00113685,3754.2,3754.1,3.302038]
["bitfinex","ETHUSD",1641279445616,0.00113685,3754.2,3754.1,4.302038]
["bitfinex","ETHUSD",1641279445911,0.00113685,3754.2,3754.1,3.302038]
["bitfinex","ETHUSD",1641279446112,0.00113685,3754.2,3754.1,4.302038]
["bitfinex","ETHUSD",1641279446354,0.00113685,3754.2,3754.1,3.302038]
["bitfinex","ETHUSD",1641279446556,0.00113685,3754.2,3754.1,2.97075121]
["bitfinex","ETHUSD",1641279447259,0.00113685,3754.2,3754.1,0.70484121]
["bitfinex","ETHUSD",1641279447462,2.88600015,3754.2,3754.1,0.03894121]
["bitfinex","ETHUSD",1641279447663,6.43600015,3754.2,3754.1,0.03894121]
["bitfinex","ETHUSD",1641279447861,3.55113685,3754.2,3754.1,0.03894121]
["bitfinex","ETHUSD",1641279448262,3.55113685,3754.2,3754.1,1.370228]
["bitfinex","ETHUSD",1641279448861,6.14223077,3754.2,3754.1,1.73960711]
["bitfinex","ETHUSD",1641279449061,2.59310045,3754.2,3754.1,1.73960711]
["bitfinex","ETHUSD",1641279450912,0.00200653,3754.2,3754.1,1.73960711]
["bitfinex","ETHUSD",1641279451514,1.23982116,3754.2,3754.1,1.73960711]
["bitfinex","ETHUSD",1641279451914,34.13762103,3754.4,3754.1,1.73960711]
["bitfinex","ETHUSD",1641279452514,34.13762103,3754.4,3754.1,2.40563711]
["bitfinex","ETHUSD",1641279452921,0.6660774,3754.3,3754.1,0.03894121]
["bitfinex","ETHUSD",1641279455260,34.13762103,3754.4,3754.1,0.03894121]
["bitfinex","ETHUSD",1641279455662,34.13762103,3754.4,3754.1,0.70498121]
["bitfinex","ETHUSD",1641279455862,34.13762103,3754.4,3754.1,0.03894121]
["bitfinex","ETHUSD",1641279456762,36.15694922,3754.4,3754.1,0.03894121]
["bitfinex","ETHUSD",1641279458916,35.49090032,3754.4,3754.1,0.70498121]
["bitfinex","ETHUSD",1641279460116,34.13762103,3754.4,3754.1,0.7142975]
["bitfinex","ETHUSD",1641279460920,34.13762103,3754.4,3754.1,0.0482575]
["bitfinex","ETHUSD",1641279461119,34.13762103,3754.4,3754.2,0.66602]
["bitfinex","ETHUSD",1641279462967,34.13762103,3754.4,3754.1,0.0482575]
["bitfinex","ETHUSD",1641279463967,34.13762103,3754.4,3754.2,0.66602]
["bitfinex","ETHUSD",1641279464368,2.6524987,3754.3,3754.1,0.0482575]
["bitfinex","ETHUSD",1641279464767,34.13762103,3754.4,3754.1,0.0482575]
["bitfinex","ETHUSD",1641279465220,3.98305376,3754.3,3754.1,0.0482575]
["bitfinex","ETHUSD",1641279465417,1.35327929,3754.3,3754.1,0.0482575]
["bitfinex","ETHUSD",1641279465615,2.01935039,3754.3,3754.1,0.0482575]
["bitfinex","ETHUSD",1641279466417,0.6660711,3754.3,3754.1,0.0482575]
["bitfinex","ETHUSD",1641279467020,35.49090032,3754.4,3754.1,0.7143075]
["bitfinex","ETHUSD",1641279467417,35.49090032,3754.4,3754.1,0.0323575]
["bitfinex","ETHUSD",1641279467418,2.66407858,3754.3,3754.1,0.0323575]
["bitfinex","ETHUSD",1641279467618,35.49090032,3754.4,3754.1,0.0323575]
["bitfinex","ETHUSD",1641279468418,34.13762103,3754.4,3754.1,0.0323575]
["bitfinex","ETHUSD",1641279468621,1.36161929,3754.3,3754.1,0.0323575]
["bitfinex","ETHUSD",1641279468859,0.66616,3754.2,3754.1,0.0323575]
["bitfinex","ETHUSD",1641279469460,2.01993334,3754.2,3754.1,0.0323575]
["bitfinex","ETHUSD",1641279471064,2.02174152,3754.2,3754.1,0.0323575]
["bitfinex","ETHUSD",1641279471263,4.69098363,3754.2,3754.1,0.0323575]
["bitfinex","ETHUSD",1641279471865,3.33721029,3754.2,3754.1,0.0323575]
["bitfinex","ETHUSD",1641279472364,4.55597035,3754.2,3754.1,0.0323575]
["bitfinex","ETHUSD",1641279475227,1.88672824,3754.2,3754.1,0.0323575]
["bitfinex","ETHUSD",1641279476561,4.56480605,3754.2,3754.1,0.0323575]
["bitfinex","ETHUSD",1641279477263,1.88672824,3754.2,3754.1,0.0323575]
["bitfinex","ETHUSD",1641279477662,4.54067133,3754.2,3754.1,0.0323575]
["bitfinex","ETHUSD",1641279478271,1.88672824,3754.2,3754.1,0.0323575]
["bitfinex","ETHUSD",1641279478468,4.54953737,3754.2,3754.1,0.0323575]
["bitfinex","ETHUSD",1641279478666,1.88672824,3754.2,3754.1,0.0323575]
["bitfinex","ETHUSD",1641279481320,4.54321153,3754.2,3754.1,0.0323575]
["bitfinex","ETHUSD",1641279481522,1.88672824,3754.2,3754.1,0.0323575]
["bitfinex","ETHUSD",1641279481721,1.22056824,3754.2,3754.1,0.0323575]
["bitfinex","ETHUSD",1641279483722,0.00180818,3754.2,3754.1,1.77474255]
["bitfinex","ETHUSD",1641279485771,0.00180818,3754.2,3754.1,0.0323575]
["bitfinex","ETHUSD",1641279485969,1.2204586,3754.2,3754.1,0.0323575]
["bitfinex","ETHUSD",1641279488331,3.88058372,3754.2,3754.1,0.0323575]
["bitfinex","ETHUSD",1641279488932,2.56650585,3754.2,3754.1,1.78741842]
["bitfinex","ETHUSD",1641279489132,5.25320483,3754.2,3754.1,1.78741842]
["bitfinex","ETHUSD",1641279490933,3.90715758,3754.2,3754.1,1.78741842]
["bitfinex","ETHUSD",1641279491979,1.2204586,3754.2,3754.1,1.78741842]
["bitfinex","ETHUSD",1641279492376,3.86887302,3754.2,3754.1,1.78741842]
["bitfinex","ETHUSD",1641279492978,1.2204586,3754.2,3754.1,1.78741842]
["bitfinex","ETHUSD",1641279493182,2.57420856,3754.2,3754.1,1.78741842]
["bitfinex","ETHUSD",1641279493380,1.2204586,3754.2,3754.1,1.78741842]
["bitfinex","ETHUSD",1641279495523,1.2204586,3754.2,3754.1,1.7959292]
["bitfinex","ETHUSD",1641279496027,3.86316221,3754.2,3754.1,1.7959292]
["bitfinex","ETHUSD",1641279496721,3.86316221,3754.2,3754.1,0.04086828]
["bitfinex","ETHUSD",1641279496922,5.66817556,3754.2,3754.1,0.04086828]
["bitfinex","ETHUSD",1641279499570,3.86316221,3754.2,3754.1,0.04086828]
["bitfinex","ETHUSD",1641279500370,1.2204586,3754.2,3754.1,0.04086828]
["bitfinex","ETHUSD",1641279501171,1.2204586,3754.2,3754.1,1.79552417]
["bitfinex","ETHUSD",1641279501976,3.87906774,3754.2,3754.1,1.79552417]
["bitfinex","ETHUSD",1641279503021,3.87906774,3754.2,3754.1,1.78625031]
["bitfinex","ETHUSD",1641279503222,1.2204586,3754.2,3754.1,0.03159442]
["bitfinex","ETHUSD",1641279503424,3.02382689,3754.2,3754.1,0.03159442]
["bitfinex","ETHUSD",1641279503822,2.57192677,3754.2,3754.1,0.03159442]
["bitfinex","ETHUSD",1641279504822,5.27021217,3754.2,3754.1,0.03159442]
["bitfinex","ETHUSD",1641279505224,2.57192677,3754.2,3754.1,0.03159442]
["bitfinex","ETHUSD",1641279506024,1.2204586,3754.2,3754.1,1.78388406]
["bitfinex","ETHUSD",1641279507269,1.11400466,3754.2,3754.1,1.78388406]
["bitfinex","ETHUSD",1641279508069,2.46547283,3754.2,3754.1,1.78388406]
["bitfinex","ETHUSD",1641279508668,2.46547283,3754.2,3754.1,0.03159442]
["bitfinex","ETHUSD",1641279509271,5.16075624,3754.2,3754.1,0.03159442]
["bitfinex","ETHUSD",1641279510619,2.46547283,3754.2,3754.1,0.03159442]
["bitfinex","ETHUSD",1641279511318,1.11400466,3754.2,3754.1,0.03159442]
["bitfinex","ETHUSD",1641279514067,1.11538588,3754.2,3754.1,0.03159442]
["bitfinex","ETHUSD",1641279517074,3.79788635,3754.2,3754.1,0.03159442]
["bitfinex","ETHUSD",1641279517278,1.11538588,3754.2,3754.1,0.03159442]
["bitfinex","ETHUSD",1641279517711,3.76498394,3754.2,3754.1,0.03159442]
["bitfinex","ETHUSD",1641279517916,1.11538588,3754.2,3754.1,0.03159442]
["bitfinex","ETHUSD",1641279522970,3.7992318,3754.2,3754.1,0.03159442]
["bitfinex","ETHUSD",1641279524169,1.11538588,3754.2,3754.1,0.03159442]
["bitfinex","ETHUSD",1641279525643,2.46685405,3754.2,3754.1,0.03159442]
["bitfinex","ETHUSD",1641279526947,1.11538588,3754.2,3754.1,0.03159442]
["bitfinex","ETHUSD",1641279527949,1.11538588,3754.2,3754.1,1.7914686]
["bitfinex","ETHUSD",1641279528872,1.11538588,3754.2,3754.1,0.03159442]
["bitfinex","ETHUSD",1641279529569,1.11538588,3754.2,3754.1,1.7914686]
["bitfinex","ETHUSD",1641279533726,4.01538588,3754.2,3754.1,1.7914686]
["bitfinex","ETHUSD",1641279534331,5.01538588,3754.2,3754.1,1.7914686]
["bitfinex","ETHUSD",1641279534532,5.01538588,3754.2,3754.1,1.7815686]
["bitfinex","ETHUSD",1641279534533,5.31538588,3754.2,3754.1,1.7815686]
["bitfinex","ETHUSD",1641279534930,2.41538588,3754.2,3754.1,0.02169442]
["bitfinex","ETHUSD",1641279535731,5.07997578,3754.2,3754.1,0.02169442]
["bitfinex","ETHUSD",1641279536770,11.77997578,3754.2,3754.1,0.01839442]
["bitfinex","ETHUSD",1641279536969,5.07997578,3754.2,3754.1,0.01839442]
["bitfinex","ETHUSD",1641279538174,5.37997578,3754.2,3754.1,0.01839442]
["bitfinex","ETHUSD",1641279538575,7.82997578,3754.2,3754.1,0.01839442]
["bitfinex","ETHUSD",1641279539778,7.78320591,3754.2,3754.1,0.01839442]
["bitfinex","ETHUSD",1641279541023,8.17020591,3754.2,3754.1,0.01839442]
["bitfinex","ETHUSD",1641279541422,5.46697578,3754.2,3754.1,0.01839442]
["bitfinex","ETHUSD",1641279541619,5.46697578,3754.2,3754.1,0.02963168]
["bitfinex","ETHUSD",1641279542622,37.85027351,3754.2,3754.1,0.00653168]
["bitfinex","ETHUSD",1641279542823,37.85027351,3754.2,3753.8,0.00587214]
["bitfinex","ETHUSD",1641279542824,6.8,3754.1,3753.8,0.00587214]
["bitfinex","ETHUSD",1641279543024,0.66637,3754.0,3753.8,0.00587214]
["bitfinex","ETHUSD",1641279543226,0.66637,3754.0,3753.9,0.00170528]
["bitfinex","ETHUSD",1641279543422,6.8,3753.9,3753.7,2.7]
["bitfinex","ETHUSD",1641279543625,7.8,3753.8,3753.7,2.7]
["bitfinex","ETHUSD",1641279544070,7.8,3753.8,3753.7,2.70113684]
["bitfinex","ETHUSD",1641279544275,9.80065181,3753.8,3753.7,2.65113684]
["bitfinex","ETHUSD",1641279544871,10.76701181,3753.8,3753.7,2.65113684]
["bitfinex","ETHUSD",1641279545171,14.58694605,3753.8,3753.7,2.65113684]
["bitfinex","ETHUSD",1641279545973,7.78827997,3753.8,3753.7,2.65113684]
["bitfinex","ETHUSD",1641279546772,5.08235039,3753.8,3753.7,2.65113684]
["bitfinex","ETHUSD",1641279546973,5.08235039,3753.8,3753.7,2.6711539]
["bitfinex","ETHUSD",1641279549522,3.78235039,3753.8,3753.7,2.6711539]
["bitfinex","ETHUSD",1641279550928,4.78235039,3753.8,3753.7,2.6711539]
["bitfinex","ETHUSD",1641279551568,3.78235039,3753.8,3753.7,2.6711539]
["bitfinex","ETHUSD",1641279552068,2.47736296,3753.8,3753.7,2.6711539]
["bitfinex","ETHUSD",1641279552268,1.81100296,3753.8,3753.7,2.6711539]
["bitfinex","ETHUSD",1641279553476,1.81100296,3753.8,3753.7,4.44829309]
["bitfinex","ETHUSD",1641279554674,2.47720296,3753.8,3753.7,4.44829309]
["bitfinex","ETHUSD",1641279555124,3.83103968,3753.8,3753.7,4.44829309]
["bitfinex","ETHUSD",1641279555529,2.47720296,3753.8,3753.7,4.44829309]
["bitfinex","ETHUSD",1641279556829,4.28236491,3753.8,3753.7,4.44829309]
["bitfinex","ETHUSD",1641279558734,2.47720296,3753.8,3753.7,4.44829309]
["bitfinex","ETHUSD",1641279558975,1.81100296,3753.8,3753.7,4.44829309]
["bitfinex","ETHUSD",1641279565028,3.161092,3753.8,3753.7,2.6711539]
["bitfinex","ETHUSD",1641279568270,1.81100296,3753.8,3753.7,4.45613134]
["bitfinex","ETHUSD",1641279571320,3.61616491,3753.8,3753.7,4.45613134]
["bitfinex","ETHUSD",1641279574066,3.61616491,3753.8,3753.7,4.4549945]
["bitfinex","ETHUSD",1641279575673,1.81100296,3753.8,3753.7,4.4549945]
["bitfinex","ETHUSD",1641279577074,3.16081682,3753.8,3753.7,4.4549945]
["bitfinex","ETHUSD",1641279577475,3.16081682,3753.8,3753.7,5.4923945]
["bitfinex","ETHUSD",1641279577476,0.6969983,3753.8,3753.7,5.4923945]
["bitfinex","ETHUSD",1641279578321,1.81100296,3753.8,3753.7,5.4923945]
["bitfinex","ETHUSD",1641279579530,1.81100296,3753.8,3753.7,8.28170989]
["bitfinex","ETHUSD",1641279579928,1.81100296,3753.8,3753.7,5.4923945]
["bitfinex","ETHUSD",1641279580129,1.81100296,3753.8,3753.7,7.33838348]
["bitfinex","ETHUSD",1641279580728,1.81100296,3753.8,3753.7,4.7549945]
["bitfinex","ETHUSD",1641279581130,42.40107213,3753.8,3753.7,4.7549945]
["bitfinex","ETHUSD",1641279581366,1.81100296,3753.8,3753.7,4.7549945]
["bitfinex","ETHUSD",1641279582569,1.81100296,3753.8,3753.7,4.4549945]
["bitfinex","ETHUSD",1641279588653,1.24318813,3753.8,3753.7,4.4549945]
["bitfinex","ETHUSD",1641279588871,1.11533858,3753.8,3753.7,4.4549945]
["bitfinex","ETHUSD",1641279596028,1.81086239,3753.8,3753.7,4.4549945]
["bitfinex","ETHUSD",1641279597975,1.81086239,3753.8,3753.7,7.42144783]
["bitfinex","ETHUSD",1641279598176,1.11533858,3753.8,3753.7,7.73391]
["bitfinex","ETHUSD",1641279598374,0.00403112,3754.2,3754.0,1.40472387]
["bitfinex","ETHUSD",1641279598576,0.00403112,3754.2,3754.1,2.5185454]
["bitfinex","ETHUSD",1641279598775,0.00403112,3754.2,3754.1,2.8185454]
["bitfinex","ETHUSD",1641279598975,0.00403112,3754.2,3753.9,0.3]
["bitfinex","ETHUSD",1641279599374,0.00113685,3754.1,3753.9,0.3]
["bitfinex","ETHUSD",1641279599578,0.00113685,3754.1,3753.9,0.00588683]
["bitfinex","ETHUSD",1641279599774,0.0022737,3754.3,3753.9,0.00588683]
["bitfinex","ETHUSD",1641279600226,0.00170528,3754.2,3753.9,0.30588683]
["bitfinex","ETHUSD",1641279600430,0.00170528,3754.2,3753.9,0.00588683]
["bitfinex","ETHUSD",1641279601524,0.66780578,3754.2,3753.9,0.00588683]
["bitfinex","ETHUSD",1641279602525,0.66780578,3754.2,3753.9,0.00449336]
["bitfinex","ETHUSD",1641279602731,1.33395578,3754.2,3753.9,0.00449336]
["bitfinex","ETHUSD",1641279602925,2.00012578,3754.2,3753.9,0.00449336]
["bitfinex","ETHUSD",1641279604186,8.22838344,3754.1,3753.7,2.70933221]
["bitfinex","ETHUSD",1641279604384,0.6663,3753.9,3753.7,2.70933221]
["bitfinex","ETHUSD",1641279604585,10.04915344,3753.8,3753.7,3.221e-05]
["bitfinex","ETHUSD",1641279604787,6.8,3753.7,3753.2,0.59334834]
["bitfinex","ETHUSD",1641279604987,6.8,3753.7,3752.6,5.8172925]
["bitfinex","ETHUSD",1641279604988,7.4664885,3753.5,3752.6,5.8172925]
["bitfinex","ETHUSD",1641279605188,0.66657,3753.2,3752.6,5.8172925]
["bitfinex","ETHUSD",1641279605395,0.66661,3753.0,3752.6,5.41624709]
["bitfinex","ETHUSD",1641279605588,0.66661,3753.0,3752.0,0.0040532]
["bitfinex","ETHUSD",1641279605589,4.839,3752.7,3752.0,0.0040532]
["bitfinex","ETHUSD",1641279605788,0.687,3752.6,3752.0,0.0040532]
["bitfinex","ETHUSD",1641279605989,1.36427015,3752.5,3752.0,0.0040532]
["bitfinex","ETHUSD",1641279606188,0.387,3752.4,3752.2,6.12332432]
["bitfinex","ETHUSD",1641279606391,7.21667,3752.3,3752.2,6.11672432]
["bitfinex","ETHUSD",1641279606588,7.21667,3752.3,3752.2,6.12]
["bitfinex","ETHUSD",1641279606589,1.05367,3752.3,3752.2,6.12]
["bitfinex","ETHUSD",1641279606789,2.05367,3752.3,3752.2,6.12]
["bitfinex","ETHUSD",1641279606989,2.35367,3752.3,3752.2,6.12]
["bitfinex","ETHUSD",1641279607490,3.72707598,3752.3,3752.2,6.12]
["bitfinex","ETHUSD",1641279607729,1.05367,3752.3,3752.2,6.12]
["bitfinex","ETHUSD",1641279608133,0.387,3752.3,3752.2,6.12]
["bitfinex","ETHUSD",1641279609232,0.44532282,3752.3,3752.2,6.12]
["bitfinex","ETHUSD",1641279609431,0.50364564,3752.3,3752.2,6.12]
["bitfinex","ETHUSD",1641279609635,0.11664564,3752.3,3752.2,6.12]
["bitfinex","ETHUSD",1641279609833,0.11664564,3752.3,3752.2,6.42]
["bitfinex","ETHUSD",1641279610034,0.11664564,3752.3,3752.2,7.72]
["bitfinex","ETHUSD",1641279610233,0.11664564,3752.3,3752.2,0.3]
["bitfinex","ETHUSD",1641279610632,0.11664564,3752.3,3751.9,1.26632]
["bitfinex","ETHUSD",1641279610834,0.11664564,3752.3,3751.9,0.96632]
["bitfinex","ETHUSD",1641279611034,0.11664564,3752.3,3752.2,6.86665628]
["bitfinex","ETHUSD",1641279611471,0.11664564,3752.3,3752.2,6.87631947]
["bitfinex","ETHUSD",1641279611675,0.11664564,3752.3,3752.2,1.07631947]
["bitfinex","ETHUSD",1641279611877,0.11664564,3752.3,3752.2,3.97631947]
["bitfinex","ETHUSD",1641279612676,0.11664564,3752.3,3752.2,1.07631947]
["bitfinex","ETHUSD",1641279612878,0.11664564,3752.3,3752.2,0.30966319]
["bitfinex","ETHUSD",1641279613082,0.11664564,3752.3,3752.2,0.00966319]
["bitfinex","ETHUSD",1641279613279,47.25367289,3752.3,3752.2,0.00966319]
["bitfinex","ETHUSD",1641279613682,47.25367289,3752.3,3752.1,0.01023162]
["bitfinex","ETHUSD",1641279614082,2.72550696,3752.2,3752.1,0.01023162]
["bitfinex","ETHUSD",1641279614280,2.72550696,3752.2,3751.9,0.01136846]
["bitfinex","ETHUSD",1641279614480,2.72550696,3752.2,3751.6,0.01307373]
["bitfinex","ETHUSD",1641279614681,0.11664564,3751.8,3751.6,0.01307373]
["bitfinex","ETHUSD",1641279615130,1.39447653,3751.7,3751.6,0.01307373]
["bitfinex","ETHUSD",1641279615528,1.39447653,3751.7,3751.6,2.71307373]
["bitfinex","ETHUSD",1641279615732,1.39447653,3751.7,3751.6,2.7]
["bitfinex","ETHUSD",1641279615926,1.39447653,3751.7,3751.6,2.71307373]
["bitfinex","ETHUSD",1641279619177,0.11664564,3751.8,3751.6,2.71307373]
["bitfinex","ETHUSD",1641279619379,0.11664564,3751.8,3751.6,3.31307373]
["bitfinex","ETHUSD",1641279619676,0.00405336,3752.1,3751.7,0.01250531]
["bitfinex","ETHUSD",1641279619875,0.05832282,3751.8,3751.7,0.01250531]
["bitfinex","ETHUSD",1641279620681,0.05832282,3751.8,3751.7,2.66250531]
["bitfinex","ETHUSD",1641279620884,0.00405336,3752.1,3751.7,1.01250531]
["bitfinex","ETHUSD",1641279621180,0.00405336,3752.1,3751.8,1.34443689]
["bitfinex","ETHUSD",1641279621392,0.00405336,3752.1,3751.9,0.3]
["bitfinex","ETHUSD",1641279621579,0.00405336,3752.1,3751.9,0.31136846]
["bitfinex","ETHUSD",1641279621783,0.00405336,3752.1,3752.0,1.23711406]
["bitfinex","ETHUSD",1641279622827,0.00405336,3752.1,3751.9,0.31136846]
["bitfinex","ETHUSD",1641279623026,37.49224113,3752.1,3751.9,0.31136846]
["bitfinex","ETHUSD",1641279623227,37.48818777,3752.1,3751.9,0.31136846]
["bitfinex","ETHUSD",1641279623433,0.03829908,3752.5,3752.1,0.66628]
["bitfinex","ETHUSD",1641279623829,0.08709218,3752.5,3752.2,0.00966319]
["bitfinex","ETHUSD",1641279624129,0.00402918,3752.4,3752.2,0.00966319]
["bitfinex","ETHUSD",1641279624528,0.00402918,3752.4,3752.1,0.01023162]
["bitfinex","ETHUSD",1641279624728,0.00402918,3752.4,3752.2,1.12854167]
["bitfinex","ETHUSD",1641279624929,0.05832282,3752.3,3752.2,1.12854167]
["bitfinex","ETHUSD",1641279625134,0.05832282,3752.3,3752.2,1.42854167]
["bitfinex","ETHUSD",1641279625536,0.05832282,3752.3,3752.2,2.09484167]
["bitfinex","ETHUSD",1641279625940,0.05832282,3752.3,3752.2,1.79484167]
["bitfinex","ETHUSD",1641279626984,0.05832282,3752.3,3752.2,1.81522817]
["bitfinex","ETHUSD",1641279627185,0.05832282,3752.3,3752.2,0.6866865]
["bitfinex","ETHUSD",1641279628188,0.05832282,3752.3,3752.2,0.85390782]
["bitfinex","ETHUSD",1641279628189,2.28282149,3752.3,3752.2,0.85390782]
["bitfinex","ETHUSD",1641279634887,2.28282149,3752.3,3752.2,1.15390782]
["bitfinex","ETHUSD",1641279636987,2.28282149,3752.3,3752.2,0.85390782]
["bitfinex","ETHUSD",1641279637186,2.28282149,3752.3,3752.2,1.15390782]
["bitfinex","ETHUSD",1641279637387,2.28282149,3752.3,3752.2,0.85390782]
["bitfinex","ETHUSD",1641279637631,2.28282149,3752.3,3752.2,1.15390782]
["bitfinex","ETHUSD",1641279638625,2.28282149,3752.3,3752.2,0.85390782]
["bitfinex","ETHUSD",1641279639627,2.9786202,3752.3,3752.2,0.85390782]
["bitfinex","ETHUSD",1641279646134,2.97706377,3752.3,3752.2,0.85390782]
["bitfinex","ETHUSD",1641279646335,2.92029738,3752.3,3752.2,0.85390782]
["bitfinex","ETHUSD",1641279646739,2.97706377,3752.3,3752.2,0.85390782]
["bitfinex","ETHUSD",1641279647336,2.97706377,3752.3,3752.2,1.45390782]
["bitfinex","ETHUSD",1641279648143,2.28126506,3752.3,3752.2,2.45390782]
["bitfinex","ETHUSD",1641279648438,1.34999887,3752.6,3752.2,2.45390782]
["bitfinex","ETHUSD",1641279648439,0.01914954,3752.6,3752.3,6.8]
["bitfinex","ETHUSD",1641279648639,4.954e-05,3752.6,3752.4,1.0]
["bitfinex","ETHUSD",1641279648887,0.85319887,3752.8,3752.6,6.8]
["bitfinex","ETHUSD",1641279649184,2.02604028,3753.1,3752.7,9.15989108]
["bitfinex","ETHUSD",1641279649386,0.1796072,3753.1,3752.8,3.88881266]
["bitfinex","ETHUSD",1641279649581,1.80516195,3753.6,3753.0,0.0128933]
["bitfinex","ETHUSD",1641279649582,0.00332431,3753.2,3753.0,0.0128933]
["bitfinex","ETHUSD",1641279649779,0.00923278,3753.2,3753.1,0.387]
["bitfinex","ETHUSD",1641279649981,0.00923278,3753.2,3753.1,0.39154738]
["bitfinex","ETHUSD",1641279650186,0.00923278,3753.2,3753.1,1.39154738]
["bitfinex","ETHUSD",1641279650386,0.00923278,3753.2,3753.1,0.39154738]
["bitfinex","ETHUSD",1641279650584,0.0040291,3753.4,3753.1,5.64154738]
["bitfinex","ETHUSD",1641279650784,0.0040291,3753.4,3753.2,0.3]
["bitfinex","ETHUSD",1641279650984,0.0040291,3753.4,3753.3,0.387]
["bitfinex","ETHUSD",1641279651184,0.0040291,3753.4,3753.3,0.39041054]
["bitfinex","ETHUSD",1641279651389,1.24881983,3754.6,3753.3,0.39041054]
["bitfinex","ETHUSD",1641279651390,40.67568156,3754.0,3753.3,0.39041054]
["bitfinex","ETHUSD",1641279651588,1.80516195,3754.3,3753.4,2.90166277]
["bitfinex","ETHUSD",1641279651789,1.80516195,3754.3,3753.8,0.66599]
["bitfinex","ETHUSD",1641279651790,1.80743565,3754.3,3753.8,0.66599]
["bitfinex","ETHUSD",1641279651993,1.80743565,3754.3,3753.7,1.63198]
["bitfinex","ETHUSD",1641279652291,0.0022737,3754.3,3753.7,1.63198]
["bitfinex","ETHUSD",1641279652489,0.0022737,3754.3,3753.9,1.65868965]
["bitfinex","ETHUSD",1641279653328,0.0022737,3754.3,3754.0,2.56371667]
["bitfinex","ETHUSD",1641279655533,0.0022737,3754.3,3754.0,5.26371667]
["bitfinex","ETHUSD",1641279656377,0.0022737,3754.3,3754.0,5.92965667]
["bitfinex","ETHUSD",1641279656976,0.0022737,3754.3,3754.1,1.33188]
["bitfinex","ETHUSD",1641279657177,0.0022737,3754.3,3754.2,2.52917315]
["bitfinex","ETHUSD",1641279657776,0.0022737,3754.3,3754.2,2.58295193]
["bitfinex","ETHUSD",1641279658175,0.0022737,3754.3,3754.2,2.64720371]
["bitfinex","ETHUSD",1641279659783,0.0022737,3754.3,3754.2,0.06425178]
["bitfinex","ETHUSD",1641279660531,0.0022737,3754.3,3754.2,0.73017178]
["bitfinex","ETHUSD",1641279660829,0.0022737,3754.3,3754.2,0.06425178]
["bitfinex","ETHUSD",1641279661230,0.0022737,3754.3,3754.2,6.23255178]
["bitfinex","ETHUSD",1641279661432,0.0022737,3754.3,3754.2,7.28545178]
["bitfinex","ETHUSD",1641279661635,0.0022737,3754.3,3754.2,8.28545178]
["bitfinex","ETHUSD",1641279664379,0.00308309,3754.3,3754.2,8.28545178]
["bitfinex","ETHUSD",1641279664982,0.00308309,3754.3,3754.2,10.44322279]
["bitfinex","ETHUSD",1641279665381,0.00332414,3754.8,3754.2,10.44322279]
["bitfinex","ETHUSD",1641279665382,0.00332414,3754.8,3754.3,6.8]
["bitfinex","ETHUSD",1641279665582,0.00332414,3754.8,3754.5,1.33154]
["bitfinex","ETHUSD",1641279665782,0.00332414,3754.8,3754.6,2.25268702]
["bitfinex","ETHUSD",1641279666182,0.00332414,3754.8,3754.6,3.25268702]
["bitfinex","ETHUSD",1641279666382,0.00332414,3754.8,3754.6,3.55268702]
["bitfinex","ETHUSD",1641279666584,0.00332414,3754.8,3754.7,0.387]
["bitfinex","ETHUSD",1641279667086,0.00402887,3755.8,3754.8,6.8]
["bitfinex","ETHUSD",1641279667283,0.00402887,3755.8,3755.4,0.66563]
["bitfinex","ETHUSD",1641279667487,0.00402887,3755.8,3755.4,1.38123]
["bitfinex","ETHUSD",1641279667723,0.00402887,3755.8,3755.4,2.68123]
["bitfinex","ETHUSD",1641279667927,0.00402887,3755.8,3755.5,1.3753832]
["bitfinex","ETHUSD",1641279668123,0.00402887,3755.8,3755.5,2.3753832]
["bitfinex","ETHUSD",1641279669129,37.02043169,3755.8,3755.5,2.3753832]
["bitfinex","ETHUSD",1641279669325,37.01640282,3755.8,3755.6,0.02574016]
["bitfinex","ETHUSD",1641279669728,37.31640282,3755.8,3755.6,0.02574016]
["bitfinex","ETHUSD",1641279669925,37.01640282,3755.8,3755.6,0.02574016]
["bitfinex","ETHUSD",1641279671129,1.36114595,3756.3,3755.6,0.02574016]
["bitfinex","ETHUSD",1641279671380,1.34804682,3756.6,3755.6,0.02574016]
["bitfinex","ETHUSD",1641279671578,0.00795792,3756.2,3755.7,1.33126]
["bitfinex","ETHUSD",1641279671779,0.00966319,3756.5,3755.7,1.33126]
["bitfinex","ETHUSD",1641279671979,0.0073895,3756.1,3755.7,1.33126]
["bitfinex","ETHUSD",1641279672179,0.00909477,3756.4,3755.7,2.33126]
["bitfinex","ETHUSD",1641279672380,0.00682108,3756.0,3755.8,2.57106167]
["bitfinex","ETHUSD",1641279672579,0.00852635,3756.3,3756.0,0.66564]
["bitfinex","ETHUSD",1641279672782,2.01804079,3756.3,3756.0,0.66564]
["bitfinex","ETHUSD",1641279673383,2.01804079,3756.3,3756.1,4.24636176]
["bitfinex","ETHUSD",1641279673581,0.06031004,3756.4,3756.2,3.84716]
["bitfinex","ETHUSD",1641279673782,0.49953041,3756.7,3756.5,0.66547]
["bitfinex","ETHUSD",1641279673982,2.66525189,3756.9,3756.5,1.70997]
["bitfinex","ETHUSD",1641279674180,0.00595795,3757.0,3756.5,1.70997]
["bitfinex","ETHUSD",1641279674382,0.00595795,3757.0,3756.5,2.00997]
["bitfinex","ETHUSD",1641279674383,0.01136847,3756.8,3756.5,2.00997]
["bitfinex","ETHUSD",1641279674581,0.01136847,3756.8,3756.5,2.97536]
["bitfinex","ETHUSD",1641279674781,0.00595795,3757.0,3756.7,1.01172532]
["bitfinex","ETHUSD",1641279674980,3.28174881,3757.1,3756.9,0.0123722]
["bitfinex","ETHUSD",1641279675233,2.70496961,3757.5,3757.0,7.85231]
["bitfinex","ETHUSD",1641279675234,2.66525189,3757.5,3757.0,7.85231]
["bitfinex","ETHUSD",1641279675443,7.0524,3759.3,3757.2,6.8]
["bitfinex","ETHUSD",1641279675444,7.75426136,3757.8,3757.2,6.8]
["bitfinex","ETHUSD",1641279675636,7.75426136,3757.8,3757.3,4.89937]
["bitfinex","ETHUSD",1641279675840,0.00454738,3757.6,3757.3,21.17007]
["bitfinex","ETHUSD",1641279676033,0.00454738,3757.6,3757.5,15.61]
["bitfinex","ETHUSD",1641279676236,7.75426136,3757.8,3757.5,15.997]
["bitfinex","ETHUSD",1641279676437,3.27675947,3758.1,3758.0,8.14784679]
["bitfinex","ETHUSD",1641279676638,3.27675947,3758.1,3758.0,2.34784679]
["bitfinex","ETHUSD",1641279676835,3.27675947,3758.1,3758.0,3.03484679]
["bitfinex","ETHUSD",1641279677037,3.58824923,3759.3,3758.1,5.55]
["bitfinex","ETHUSD",1641279677236,3.58824923,3759.3,3758.2,0.387]
["bitfinex","ETHUSD",1641279677237,0.03971548,3758.7,3758.2,0.387]
["bitfinex","ETHUSD",1641279677436,0.00852635,3758.3,3758.2,1.387]
["bitfinex","ETHUSD",1641279677637,0.00852635,3758.3,3758.2,1.687]
["bitfinex","ETHUSD",1641279678640,0.00852635,3758.3,3758.2,0.387]
["bitfinex","ETHUSD",1641279678877,2.87814393,3758.9,3758.1,24.71280053]
["bitfinex","ETHUSD",1641279679079,2.87814393,3758.9,3757.8,0.00335763]
["bitfinex","ETHUSD",1641279679287,1.11493888,3758.5,3757.8,0.00335763]
["bitfinex","ETHUSD",1641279679479,1.11493888,3758.5,3757.9,0.0022737]
["bitfinex","ETHUSD",1641279679480,1.41493888,3758.5,3757.9,0.0022737]
["bitfinex","ETHUSD",1641279680282,1.36493888,3758.5,3757.9,0.0022737]
["bitfinex","ETHUSD",1641279680480,1.36493888,3758.5,3758.0,0.02583933]
["bitfinex","ETHUSD",1641279680686,0.00170527,3758.6,3758.0,0.02583933]
["bitfinex","ETHUSD",1641279680881,0.00170527,3758.6,3758.1,0.00113685]
["bitfinex","ETHUSD",1641279681081,0.00113684,3758.5,3758.1,0.00113685]
["bitfinex","ETHUSD",1641279681483,0.00284211,3758.8,3758.1,0.00113685]
["bitfinex","ETHUSD",1641279681683,2.78098604,3758.9,3758.1,0.00113685]
["bitfinex","ETHUSD",1641279681899,1.21362489,3758.8,3758.1,0.00113685]
["bitfinex","ETHUSD",1641279682084,3.08098604,3758.9,3758.1,0.00397896]
["bitfinex","ETHUSD",1641279682750,3.08098604,3758.9,3758.1,0.06819686]
["bitfinex","ETHUSD",1641279682950,1.79400197,3758.8,3758.1,0.06819686]
["bitfinex","ETHUSD",1641279683150,1.79400197,3758.8,3758.2,0.00341054]
["bitfinex","ETHUSD",1641279683555,4.87498801,3758.9,3758.2,0.00341054]
["bitfinex","ETHUSD",1641279684155,1.34547425,3758.6,3758.2,0.00341054]
["bitfinex","ETHUSD",1641279684856,1.34547425,3758.6,3758.3,0.387]
["bitfinex","ETHUSD",1641279685055,1.34547425,3758.6,3758.4,2.60839423]
["bitfinex","ETHUSD",1641279685255,1.34547425,3758.6,3758.5,3.987]
["bitfinex","ETHUSD",1641279685457,1.34547425,3758.6,3758.5,1.38870527]
["bitfinex","ETHUSD",1641279685657,4.57498801,3758.9,3758.5,1.38870527]
["bitfinex","ETHUSD",1641279685658,2.78098604,3758.9,3758.5,1.38870527]
["bitfinex","ETHUSD",1641279685862,2.78098604,3758.9,3758.6,0.0258549]
["bitfinex","ETHUSD",1641279686055,2.78098604,3758.9,3758.6,0.02699174]
["bitfinex","ETHUSD",1641279686493,1.72055503,3758.8,3758.6,0.02699174]
["bitfinex","ETHUSD",1641279686896,1.42055503,3758.8,3758.6,0.02699174]
["bitfinex","ETHUSD",1641279687090,1.72055503,3758.8,3758.6,0.02699174]
["bitfinex","ETHUSD",1641279687493,1.34547425,3758.7,3758.6,0.02699174]
["bitfinex","ETHUSD",1641279688499,1.72055503,3758.8,3758.6,0.09120731]
["bitfinex","ETHUSD",1641279689797,1.71345453,3758.8,3758.6,0.09120731]
["bitfinex","ETHUSD",1641279689998,1.42055503,3758.8,3758.6,0.09120731]
["bitfinex","ETHUSD",1641279690253,9.72116296,3758.7,3758.6,0.02040731]
["bitfinex","ETHUSD",1641279690456,15.10816296,3758.7,3758.3,2.7]
["bitfinex","ETHUSD",1641279690658,0.66548,3758.5,3758.3,2.7]
["bitfinex","ETHUSD",1641279690857,6.8145,3758.3,3756.6,7.0617]
["bitfinex","ETHUSD",1641279691063,5.61170357,3758.2,3756.6,7.0617]
["bitfinex","ETHUSD",1641279691254,5.61170357,3758.2,3756.5,4.7]
["bitfinex","ETHUSD",1641279691255,6.8,3758.1,3756.5,4.7]
["bitfinex","ETHUSD",1641279691454,2.92116296,3758.0,3756.5,4.7]
["bitfinex","ETHUSD",1641279691654,2.92116296,3758.0,3755.8,3.7241]
["bitfinex","ETHUSD",1641279691655,0.66562,3757.9,3757.6,0.0397151]
["bitfinex","ETHUSD",1641279691855,0.66562,3757.8,3757.6,0.0397151]
["bitfinex","ETHUSD",1641279692055,0.66562,3757.8,3757.7,0.00170527]
["bitfinex","ETHUSD",1641279692265,1.9968536,3758.0,3757.7,0.00170527]
["bitfinex","ETHUSD",1641279692457,1.30354061,3758.2,3757.7,0.00170527]
["bitfinex","ETHUSD",1641279692655,0.3,3758.0,3757.7,0.00170527]
["bitfinex","ETHUSD",1641279692856,1.30354061,3758.2,3757.7,0.00170527]
["bitfinex","ETHUSD",1641279692857,0.6654044,3758.1,3757.7,0.00170527]
["bitfinex","ETHUSD",1641279693762,0.6654044,3758.1,3757.2,0.00335767]
["bitfinex","ETHUSD",1641279693763,1.18522231,3757.6,3757.3,0.00397897]
["bitfinex","ETHUSD",1641279694579,3.1114856,3758.2,3757.3,0.00397897]
["bitfinex","ETHUSD",1641279694778,0.6654227,3758.0,3757.3,0.00397897]
["bitfinex","ETHUSD",1641279695184,0.9654227,3758.0,3757.3,0.00397897]
["bitfinex","ETHUSD",1641279695781,1.31367319,3757.8,3757.3,0.00397897]
["bitfinex","ETHUSD",1641279695982,2.27912839,3757.8,3757.3,0.00397897]
["bitfinex","ETHUSD",1641279696386,1.97912839,3757.8,3757.3,0.00397897]
["bitfinex","ETHUSD",1641279696784,0.3,3757.7,3757.3,0.00397897]
["bitfinex","ETHUSD",1641279697103,0.3,3757.7,3757.4,0.01288674]
["bitfinex","ETHUSD",1641279697104,0.00092241,3757.7,3757.4,0.01288674]
["bitfinex","ETHUSD",1641279697284,0.00092241,3757.7,3757.5,0.387]
["bitfinex","ETHUSD",1641279697486,0.00092241,3757.7,3757.6,3.35]
["bitfinex","ETHUSD",1641279697744,0.00092241,3757.7,3757.6,6.01257144]
["bitfinex","ETHUSD",1641279698746,0.00092241,3757.7,3757.6,6.04340147]
["bitfinex","ETHUSD",1641279698950,0.00092241,3757.7,3757.6,6.34340147]
["bitfinex","ETHUSD",1641279699147,0.00092241,3757.7,3757.6,7.34340147]
["bitfinex","ETHUSD",1641279699346,0.00092241,3757.7,3757.6,7.04340147]
["bitfinex","ETHUSD",1641279699550,0.00092241,3757.7,3757.6,8.46380147]
["bitfinex","ETHUSD",1641279699748,0.00092241,3757.7,3757.6,12.45630147]
["bitfinex","ETHUSD",1641279699949,0.00092241,3757.7,3757.6,9.05768178]
["bitfinex","ETHUSD",1641279701253,0.00092241,3757.7,3757.6,8.51518178]
["bitfinex","ETHUSD",1641279701883,0.00092241,3757.7,3757.6,5.82405401]
["bitfinex","ETHUSD",1641279702082,0.00092241,3757.7,3757.6,7.77060232]
["bitfinex","ETHUSD",1641279702283,0.00092241,3757.7,3757.6,0.44065401]
["bitfinex","ETHUSD",1641279702484,0.00092241,3757.7,3757.6,0.06654467]
["bitfinex","ETHUSD",1641279704284,34.28215518,3758.0,3757.6,0.06654467]
["bitfinex","ETHUSD",1641279704583,34.28215518,3758.0,3757.7,0.00170527]
["bitfinex","ETHUSD",1641279707537,0.00085536,3757.9,3757.7,0.00170527]
["bitfinex","ETHUSD",1641279707937,0.00085536,3757.9,3757.8,0.01289846]
["bitfinex","ETHUSD",1641279708338,0.00085536,3757.9,3757.8,0.01403531]
["bitfinex","ETHUSD",1641279710891,1.38598174,3757.9,3757.8,0.01403531]
["bitfinex","ETHUSD",1641279711305,1.38598174,3757.9,3757.8,0.06541422]
["bitfinex","ETHUSD",1641279712492,1.38598174,3757.9,3757.8,1.65033546]
["bitfinex","ETHUSD",1641279713334,1.38598174,3757.9,3757.8,0.06541422]
["bitfinex","ETHUSD",1641279715039,2.51720127,3757.9,3757.8,0.06541422]
["bitfinex","ETHUSD",1641279715442,1.33598174,3757.9,3757.8,0.06541422]
["bitfinex","ETHUSD",1641279720338,4.09092749,3757.9,3757.8,0.06541422]
["bitfinex","ETHUSD",1641279720541,4.09092749,3757.9,3757.8,0.00601422]
["bitfinex","ETHUSD",1641279720542,10.54092749,3757.9,3757.8,0.00601422]
["bitfinex","ETHUSD",1641279720743,4.39092749,3757.9,3757.8,0.00601422]
["bitfinex","ETHUSD",1641279721141,5.05646749,3757.9,3757.8,0.00601422]
["bitfinex","ETHUSD",1641279721344,6.85046946,3757.9,3757.8,0.00601422]
["bitfinex","ETHUSD",1641279722243,5.05646749,3757.9,3757.8,0.00601422]
["bitfinex","ETHUSD",1641279723646,6.85046946,3757.9,3757.8,0.00601422]
["bitfinex","ETHUSD",1641279724079,8.15046946,3757.9,3757.8,0.00601422]
["bitfinex","ETHUSD",1641279724286,1.63598174,3757.9,3757.8,0.00601422]
["bitfinex","ETHUSD",1641279724778,1.33598174,3757.9,3757.8,0.00601422]
["bitfinex","ETHUSD",1641279725582,2.68256174,3757.9,3757.8,0.00601422]
["bitfinex","ETHUSD",1641279726383,1.33598174,3757.9,3757.8,0.00601422]
["bitfinex","ETHUSD",1641279729232,2.63151008,3757.9,3757.8,0.00601422]
["bitfinex","ETHUSD",1641279729832,1.33598174,3757.9,3757.8,0.00601422]
["bitfinex","ETHUSD",1641279732787,1.33598174,3757.9,3757.8,4.05663107]
["bitfinex","ETHUSD",1641279732981,1.33598174,3757.9,3757.8,3.05663107]
["bitfinex","ETHUSD",1641279733181,1.33598174,3757.9,3757.8,4.05663107]
["bitfinex","ETHUSD",1641279733381,1.34658,3758.3,3757.8,4.05663107]
["bitfinex","ETHUSD",1641279733581,1.80139758,3758.6,3757.9,1.0]
["bitfinex","ETHUSD",1641279733582,1.34658,3758.5,3757.9,1.0]
["bitfinex","ETHUSD",1641279733781,0.00113684,3758.2,3758.0,2.72511906]
["bitfinex","ETHUSD",1641279733979,0.00113684,3758.2,3758.0,3.02511906]
["bitfinex","ETHUSD",1641279734181,0.00113684,3758.2,3758.1,3.59018581]
["bitfinex","ETHUSD",1641279734582,0.00113684,3758.2,3758.1,1.0]
["bitfinex","ETHUSD",1641279734782,0.00113684,3758.2,3758.1,1.66519]
["bitfinex","ETHUSD",1641279734983,0.00113684,3758.2,3758.0,0.3411017]
["bitfinex","ETHUSD",1641279735242,0.00113684,3758.2,3758.0,0.0411017]
["bitfinex","ETHUSD",1641279735443,49.90745293,3758.2,3758.0,0.0411017]
["bitfinex","ETHUSD",1641279735841,49.90745293,3758.2,3758.1,1.65884615]
["bitfinex","ETHUSD",1641279736040,49.90745293,3758.2,3758.1,1.95884615]
["bitfinex","ETHUSD",1641279737040,0.00113684,3758.2,3758.1,1.95884615]
["bitfinex","ETHUSD",1641279737541,0.00113684,3758.2,3758.1,5.70884615]
["bitfinex","ETHUSD",1641279737946,0.00113684,3758.2,3758.1,6.70884615]
["bitfinex","ETHUSD",1641279738246,0.00113684,3758.2,3758.1,2.95884615]
["bitfinex","ETHUSD",1641279738543,0.00113684,3758.2,3758.1,28.97478921]
["bitfinex","ETHUSD",1641279738742,0.00113684,3758.2,3758.1,26.06784764]
["bitfinex","ETHUSD",1641279738978,0.00113684,3758.2,3758.1,27.34180184]
["bitfinex","ETHUSD",1641279739181,1.38609668,3758.8,3758.3,15.61]
["bitfinex","ETHUSD",1641279739478,1.38609668,3758.8,3758.7,0.01265474]
["bitfinex","ETHUSD",1641279739479,0.03951668,3758.8,3758.7,0.01265474]
["bitfinex","ETHUSD",1641279739680,0.03951668,3758.8,3758.7,9.56545474]
["bitfinex","ETHUSD",1641279739980,0.04292722,3758.8,3758.7,10.26545474]
["bitfinex","ETHUSD",1641279740384,0.04292722,3758.8,3758.7,9.2528]
["bitfinex","ETHUSD",1641279740688,0.04292722,3758.8,3758.7,11.91164615]
["bitfinex","ETHUSD",1641279741285,0.00341054,3758.8,3758.7,11.91164615]
["bitfinex","ETHUSD",1641279744139,0.00341054,3758.8,3758.7,27.52164615]
["bitfinex","ETHUSD",1641279744738,0.00341054,3758.8,3758.7,29.87062099]
["bitfinex","ETHUSD",1641279745139,0.00341054,3758.8,3758.7,29.88475608]
["bitfinex","ETHUSD",1641279745342,0.00341054,3758.8,3758.7,30.89624817]
["bitfinex","ETHUSD",1641279745542,0.00341054,3758.8,3758.7,31.19624817]
["bitfinex","ETHUSD",1641279747882,0.00341054,3758.8,3758.7,32.5268131]
["bitfinex","ETHUSD",1641279748083,0.00341054,3758.8,3758.7,35.2268131]
["bitfinex","ETHUSD",1641279748583,0.00427708,3758.8,3758.7,35.2268131]
["bitfinex","ETHUSD",1641279751342,0.00427708,3758.8,3758.7,35.23948224]
["bitfinex","ETHUSD",1641279752945,0.00427708,3758.8,3758.7,33.90891731]
["bitfinex","ETHUSD",1641279754180,0.00427708,3758.8,3758.7,31.55994247]
["bitfinex","ETHUSD",1641279754779,0.00427708,3758.8,3758.7,29.90109632]
["bitfinex","ETHUSD",1641279755383,0.00427708,3758.8,3758.7,28.88960423]
["bitfinex","ETHUSD",1641279755782,0.00427708,3758.8,3758.7,30.84533417]
["bitfinex","ETHUSD",1641279756383,0.00427708,3758.8,3758.7,32.10041238]
["bitfinex","ETHUSD",1641279757385,2.73526312,3758.9,3758.8,4.1]
["bitfinex","ETHUSD",1641279757639,2.73526312,3758.9,3758.8,29.49324]
["bitfinex","ETHUSD",1641279757836,2.73526312,3758.9,3758.8,27.89896994]
["bitfinex","ETHUSD",1641279761503,2.73526312,3758.9,3758.8,12.28896994]
["bitfinex","ETHUSD",1641279761700,2.73526312,3758.9,3758.8,27.89896994]
["bitfinex","ETHUSD",1641279765132,2.73526312,3758.9,3758.8,10.98896994]
["bitfinex","ETHUSD",1641279765934,2.73526312,3758.9,3758.8,9.03324]
["bitfinex","ETHUSD",1641279767137,2.73526312,3758.9,3758.8,10.63324]
["bitfinex","ETHUSD",1641279767737,2.7281751,3758.9,3758.8,10.63324]
["bitfinex","ETHUSD",1641279767939,2.7281751,3758.9,3758.8,28.83513684]
["bitfinex","ETHUSD",1641279768138,2.7281751,3758.9,3758.8,10.63324]
["bitfinex","ETHUSD",1641279768737,2.7281751,3758.9,3758.8,26.24324]
["bitfinex","ETHUSD",1641279768984,2.7281751,3758.9,3758.8,10.63324]
["bitfinex","ETHUSD",1641279769195,2.7281751,3758.9,3758.8,30.9033607]
["bitfinex","ETHUSD",1641279769489,2.7281751,3758.9,3758.8,28.22550636]
["bitfinex","ETHUSD",1641279769889,2.7281751,3758.9,3758.8,28.26660152]
["bitfinex","ETHUSD",1641279770088,2.7281751,3758.9,3758.8,12.65660152]
["bitfinex","ETHUSD",1641279770890,2.7281751,3758.9,3758.8,12.35660152]
["bitfinex","ETHUSD",1641279771094,2.7281751,3758.9,3758.8,12.65660152]
["bitfinex","ETHUSD",1641279771696,2.7281751,3758.9,3758.8,26.28433516]
["bitfinex","ETHUSD",1641279772093,2.7281751,3758.9,3758.8,10.67433516]
["bitfinex","ETHUSD",1641279773032,2.7281751,3758.9,3758.8,12.65687031]
["bitfinex","ETHUSD",1641279773437,2.7281751,3758.9,3758.8,28.26687031]
["bitfinex","ETHUSD",1641279773836,2.7281751,3758.9,3758.8,12.65687031]
["bitfinex","ETHUSD",1641279774242,2.7281751,3758.9,3758.8,11.05687031]
["bitfinex","ETHUSD",1641279775439,2.7281751,3758.9,3758.8,9.07433516]
["bitfinex","ETHUSD",1641279776041,2.7281751,3758.9,3758.8,10.37433516]
["bitfinex","ETHUSD",1641279777189,2.7281751,3758.9,3758.8,10.67433516]
["bitfinex","ETHUSD",1641279777396,3.69217874,3758.9,3758.8,12.3882735]
["bitfinex","ETHUSD",1641279779193,3.69217874,3758.9,3758.8,15.01079742]
["bitfinex","ETHUSD",1641279779595,3.64217874,3758.9,3758.8,12.3882735]
["bitfinex","ETHUSD",1641279781037,3.64217874,3758.9,3758.8,15.31079742]
["bitfinex","ETHUSD",1641279781437,3.64217874,3758.9,3758.8,16.64136235]
["bitfinex","ETHUSD",1641279782942,3.64217874,3758.9,3758.8,32.25136235]
["bitfinex","ETHUSD",1641279783983,3.64217874,3758.9,3758.8,16.64136235]
["bitfinex","ETHUSD",1641279784188,3.64217874,3758.9,3758.8,15.31079742]
["bitfinex","ETHUSD",1641279784986,3.64217874,3758.9,3758.8,15.01079742]
["bitfinex","ETHUSD",1641279785193,3.64217874,3758.9,3758.8,13.71079742]
["bitfinex","ETHUSD",1641279785991,3.64217874,3758.9,3758.8,12.65885742]
["bitfinex","ETHUSD",1641279786293,3.64217874,3758.9,3758.8,8.0430335]
["bitfinex","ETHUSD",1641279787754,3.64217874,3758.9,3758.8,8.07591006]
["bitfinex","ETHUSD",1641279788355,3.64217874,3758.9,3758.8,8.37591006]
["bitfinex","ETHUSD",1641279788559,3.64217874,3758.9,3758.8,9.37591006]
["bitfinex","ETHUSD",1641279789258,3.64217874,3758.9,3758.8,8.37591006]
["bitfinex","ETHUSD",1641279789660,3.64217874,3758.9,3758.8,9.37591006]
["bitfinex","ETHUSD",1641279789858,3.64217874,3758.9,3758.8,8.37591006]
["bitfinex","ETHUSD",1641279790865,3.64217874,3758.9,3758.8,8.07591006]
["bitfinex","ETHUSD",1641279791492,3.64217874,3758.9,3758.8,8.37591006]
["bitfinex","ETHUSD",1641279791795,3.64217874,3758.9,3758.8,9.37591006]
["bitfinex","ETHUSD",1641279792199,3.64217874,3758.9,3758.8,10.70740796]
["bitfinex","ETHUSD",1641279792598,3.64217874,3758.9,3758.8,11.37252796]
["bitfinex","ETHUSD",1641279792799,3.64217874,3758.9,3758.8,10.04103006]
["bitfinex","ETHUSD",1641279793400,3.64217874,3758.9,3758.8,11.37252796]
["bitfinex","ETHUSD",1641279794397,3.64217874,3758.9,3758.8,10.07252796]
["bitfinex","ETHUSD",1641279794598,3.64217874,3758.9,3758.8,9.04103006]
["bitfinex","ETHUSD",1641279795252,3.64217874,3758.9,3758.8,10.37252796]
["bitfinex","ETHUSD",1641279795848,3.64217874,3758.9,3758.8,9.40740796]
["bitfinex","ETHUSD",1641279796647,6.43741218,3758.9,3758.8,9.40740796]
["bitfinex","ETHUSD",1641279797048,3.64217874,3758.9,3758.8,9.40740796]
["bitfinex","ETHUSD",1641279797452,6.42370658,3758.9,3758.8,9.40740796]
["bitfinex","ETHUSD",1641279797651,6.42370658,3758.9,3758.8,8.07591006]
["bitfinex","ETHUSD",1641279798454,5.95,3758.8,3758.7,4.0314979]
["bitfinex","ETHUSD",1641279798653,5.95,3758.8,3758.7,2.7]
["bitfinex","ETHUSD",1641279798888,6.61534,3758.8,3758.7,2.7]
["bitfinex","ETHUSD",1641279799090,0.66534,3758.8,3758.7,2.7]
["bitfinex","ETHUSD",1641279799290,8.63338965,3758.8,3758.7,1.9443]
["bitfinex","ETHUSD",1641279799697,9.97996965,3758.8,3758.7,1.9443]
["bitfinex","ETHUSD",1641279800397,6.85,3758.7,3758.1,1.3314979]
["bitfinex","ETHUSD",1641279800596,0.66547,3758.5,3758.1,1.3314979]
["bitfinex","ETHUSD",1641279800801,0.66547,3758.5,3758.4,0.00227369]
["bitfinex","ETHUSD",1641279801600,1.96547,3758.5,3757.8,0.00348423]
["bitfinex","ETHUSD",1641279801800,1.33114,3758.2,3757.8,0.00348423]
["bitfinex","ETHUSD",1641279802097,0.3,3758.1,3758.0,0.03952828]
["bitfinex","ETHUSD",1641279802504,0.3,3758.1,3758.0,0.04187566]
["bitfinex","ETHUSD",1641279802775,1.51623079,3758.1,3758.0,0.04187566]
["bitfinex","ETHUSD",1641279803375,1.51623079,3758.1,3758.0,0.00234738]
["bitfinex","ETHUSD",1641279803777,1.21623079,3758.1,3758.0,0.01932218]
["bitfinex","ETHUSD",1641279804176,1.21623079,3758.1,3758.0,0.02166956]
["bitfinex","ETHUSD",1641279804582,5.41623079,3758.1,3758.0,0.02166956]
["bitfinex","ETHUSD",1641279805282,0.70530529,3758.2,3758.0,0.02166956]
["bitfinex","ETHUSD",1641279805283,1.39206316,3758.2,3758.0,0.02166956]
["bitfinex","ETHUSD",1641279805482,1.35232787,3758.2,3758.0,0.05249839]
["bitfinex","ETHUSD",1641279805680,1.35232787,3758.2,3758.1,0.00177896]
["bitfinex","ETHUSD",1641279806177,1.80319419,3758.3,3758.1,0.00177896]
["bitfinex","ETHUSD",1641279806595,3.12045585,3758.3,3758.1,0.00177896]
["bitfinex","ETHUSD",1641279807702,1.31726166,3758.3,3758.1,0.00177896]
["bitfinex","ETHUSD",1641279808701,1.31726166,3758.3,3758.1,2.70177896]
["bitfinex","ETHUSD",1641279809102,1.31726166,3758.3,3758.2,0.00121054]
["bitfinex","ETHUSD",1641279809404,1.61726166,3758.3,3758.2,0.02053817]
["bitfinex","ETHUSD",1641279809802,1.31726166,3758.3,3758.2,0.02053817]
["bitfinex","ETHUSD",1641279810643,4.36726166,3758.3,3758.2,0.02053817]
["bitfinex","ETHUSD",1641279811246,1.61726166,3758.3,3758.2,0.02053817]
["bitfinex","ETHUSD",1641279811645,3.91726166,3758.3,3758.2,0.02053817]
["bitfinex","ETHUSD",1641279811846,3.61726166,3758.3,3758.2,0.02053817]
["bitfinex","ETHUSD",1641279812850,1.31726166,3758.3,3758.2,0.02053817]
["bitfinex","ETHUSD",1641279813053,1.31726166,3758.3,3758.2,0.05136514]
["bitfinex","ETHUSD",1641279814401,1.61726166,3758.3,3758.2,0.05136514]
["bitfinex","ETHUSD",1641279817102,2.29716166,3758.3,3758.2,0.05136514]
["bitfinex","ETHUSD",1641279817640,10.53416166,3758.3,3758.2,0.05136514]
["bitfinex","ETHUSD",1641279818439,10.72763393,3758.3,3758.2,0.05136514]
["bitfinex","ETHUSD",1641279818640,11.72763393,3758.3,3758.2,0.05136514]
["bitfinex","ETHUSD",1641279819546,13.7269085,3758.3,3758.2,0.05136514]
["bitfinex","ETHUSD",1641279820144,14.61471652,3758.3,3758.2,0.05136514]
["bitfinex","ETHUSD",1641279820347,13.61471652,3758.3,3758.2,0.05136514]
["bitfinex","ETHUSD",1641279820751,13.41861652,3758.3,3758.2,0.05136514]
["bitfinex","ETHUSD",1641279821146,14.41861652,3758.3,3758.2,0.05136514]
["bitfinex","ETHUSD",1641279821393,11.72763393,3758.3,3758.2,0.05136514]
["bitfinex","ETHUSD",1641279823193,6.86023486,3758.2,3757.8,0.03952852]
["bitfinex","ETHUSD",1641279823401,0.387,3758.1,3757.8,0.03952852]
["bitfinex","ETHUSD",1641279823596,0.66571,3758.0,3757.9,0.00170527]
["bitfinex","ETHUSD",1641279823796,7.15,3757.9,3757.2,0.00733814]
["bitfinex","ETHUSD",1641279824000,0.387,3757.8,3757.2,0.00733814]
["bitfinex","ETHUSD",1641279824197,8.08052763,3757.7,3757.6,0.00170527]
["bitfinex","ETHUSD",1641279825849,1.23052763,3757.7,3757.6,0.00170527]
["bitfinex","ETHUSD",1641279826053,2.4239999,3757.7,3757.6,1.79014252]
["bitfinex","ETHUSD",1641279826852,1.19347227,3757.7,3757.6,1.79014252]
["bitfinex","ETHUSD",1641279827450,2.54592951,3757.7,3757.6,1.79014252]
["bitfinex","ETHUSD",1641279828453,2.47163916,3757.9,3757.6,1.79014252]
["bitfinex","ETHUSD",1641279828893,2.47163916,3757.9,3757.7,0.00113684]
["bitfinex","ETHUSD",1641279829294,1.19347227,3757.8,3757.7,0.00113684]
["bitfinex","ETHUSD",1641279829694,2.54592951,3757.8,3757.7,1.78957409]
["bitfinex","ETHUSD",1641279830902,2.54592951,3757.8,3757.7,1.82040473]
["bitfinex","ETHUSD",1641279831101,2.54592951,3757.8,3757.7,0.03196748]
["bitfinex","ETHUSD",1641279831102,1.19347227,3757.8,3757.7,0.03196748]
["bitfinex","ETHUSD",1641279831307,5.39347227,3757.8,3757.7,0.03196748]
["bitfinex","ETHUSD",1641279831703,6.39347227,3757.8,3757.7,0.03196748]
["bitfinex","ETHUSD",1641279832748,6.1,3757.7,3757.3,0.00916196]
["bitfinex","ETHUSD",1641279832952,0.66569,3757.6,3757.3,0.00916196]
["bitfinex","ETHUSD",1641279833153,0.66569,3757.6,3757.4,0.00170527]
["bitfinex","ETHUSD",1641279833553,1.85916227,3757.6,3757.4,0.00170527]
["bitfinex","ETHUSD",1641279833753,3.15916227,3757.6,3757.4,0.00170527]
["bitfinex","ETHUSD",1641279834360,7.54347227,3757.5,3757.4,0.00170527]
["bitfinex","ETHUSD",1641279834556,8.54347227,3757.5,3757.4,0.00170527]
["bitfinex","ETHUSD",1641279834957,2.19347227,3757.5,3757.4,0.01213282]
["bitfinex","ETHUSD",1641279835158,1.19347227,3757.5,3757.4,0.01213282]
["bitfinex","ETHUSD",1641279835358,5.19347227,3757.5,3757.4,0.01213282]
["bitfinex","ETHUSD",1641279836405,5.19347227,3757.5,3757.4,0.04317955]
["bitfinex","ETHUSD",1641279839707,1.19347227,3757.5,3757.4,0.04317955]
["bitfinex","ETHUSD",1641279840151,2.54592951,3757.5,3757.4,0.04317955]
["bitfinex","ETHUSD",1641279840858,1.19347227,3757.5,3757.4,0.04317955]
["bitfinex","ETHUSD",1641279845093,1.19347227,3757.5,3757.4,1.8238932]
["bitfinex","ETHUSD",1641279846099,1.19347227,3757.5,3757.4,0.04317955]
["bitfinex","ETHUSD",1641279851901,2.54592951,3757.5,3757.4,1.83462763]
["bitfinex","ETHUSD",1641279852105,2.54592951,3757.5,3757.4,0.34317955]
["bitfinex","ETHUSD",1641279852106,1.35245724,3757.5,3757.4,0.34317955]
["bitfinex","ETHUSD",1641279852302,1.35245724,3757.5,3757.4,2.96707059]
["bitfinex","ETHUSD",1641279852501,1.35245724,3757.5,3757.4,0.64317955]
["bitfinex","ETHUSD",1641279852701,1.35245724,3757.5,3757.4,1.64317955]
["bitfinex","ETHUSD",1641279852901,1.35245724,3757.5,3757.4,4.25990841]
["bitfinex","ETHUSD",1641279853103,5.724e-05,3757.7,3757.5,6.85]
["bitfinex","ETHUSD",1641279853305,5.724e-05,3757.7,3757.6,9.03850665]
["bitfinex","ETHUSD",1641279853504,1.84315914,3758.0,3757.7,6.85]
["bitfinex","ETHUSD",1641279853712,3.59234543,3758.5,3757.7,6.85]
["bitfinex","ETHUSD",1641279853713,0.0040962,3758.5,3757.9,0.01250546]
["bitfinex","ETHUSD",1641279853905,0.0040962,3758.5,3758.0,1.0522]
["bitfinex","ETHUSD",1641279854104,1.80299102,3759.0,3758.1,0.96517]
["bitfinex","ETHUSD",1641279854307,1.80299102,3759.0,3758.5,2.2955474]
["bitfinex","ETHUSD",1641279854505,0.00568423,3758.7,3758.5,2.9825474]
["bitfinex","ETHUSD",1641279854906,0.00511581,3758.6,3758.5,2.9825474]
["bitfinex","ETHUSD",1641279855358,0.00625265,3758.6,3758.5,2.6825474]
["bitfinex","ETHUSD",1641279855657,0.00625265,3758.6,3758.5,2.9607308]
["bitfinex","ETHUSD",1641279856456,0.00625265,3758.6,3758.5,2.96400734]
["bitfinex","ETHUSD",1641279857458,0.00625265,3758.6,3758.5,2.66400734]
["bitfinex","ETHUSD",1641279858458,0.00625265,3758.6,3758.5,2.69504424]
["bitfinex","ETHUSD",1641279861511,0.00625265,3758.6,3758.5,0.69949684]
["bitfinex","ETHUSD",1641279864566,0.70092132,3758.6,3758.5,0.69949684]
["bitfinex","ETHUSD",1641279866395,0.70092132,3758.6,3758.5,1.36503284]
["bitfinex","ETHUSD",1641279866998,0.70092132,3758.6,3758.5,0.03431344]
["bitfinex","ETHUSD",1641279866999,1.00092132,3758.6,3758.5,0.03431344]
["bitfinex","ETHUSD",1641279867400,1.00092132,3758.6,3758.5,1.344e-05]
["bitfinex","ETHUSD",1641279867600,2.00092132,3758.6,3758.5,1.344e-05]
["bitfinex","ETHUSD",1641279868001,2.30092132,3758.6,3758.5,1.344e-05]
["bitfinex","ETHUSD",1641279869702,2.68792132,3758.6,3758.5,1.344e-05]
["bitfinex","ETHUSD",1641279869905,8.32573099,3758.6,3758.4,0.00996543]
["bitfinex","ETHUSD",1641279870151,9.02588093,3758.6,3758.4,0.00996543]
["bitfinex","ETHUSD",1641279870353,0.00454738,3758.5,3758.4,0.00996543]
["bitfinex","ETHUSD",1641279870549,1.72935705,3758.5,3758.4,0.00996543]
["bitfinex","ETHUSD",1641279871050,2.72935705,3758.5,3758.4,0.00996543]
["bitfinex","ETHUSD",1641279871350,1.39154738,3758.5,3758.4,0.00996543]
["bitfinex","ETHUSD",1641279872452,2.73380038,3758.5,3758.4,0.00996543]
["bitfinex","ETHUSD",1641279873252,1.73380038,3758.5,3758.4,0.00996543]
["bitfinex","ETHUSD",1641279873452,2.68285762,3758.5,3758.4,0.00996543]
["bitfinex","ETHUSD",1641279874401,2.34060462,3758.5,3758.4,0.00996543]
["bitfinex","ETHUSD",1641279874600,1.34060462,3758.5,3758.4,0.00996543]
["bitfinex","ETHUSD",1641279874802,2.34060462,3758.5,3758.4,0.00996543]
["bitfinex","ETHUSD",1641279875001,2.68285762,3758.5,3758.4,0.00996543]
["bitfinex","ETHUSD",1641279875200,3.68285762,3758.5,3758.4,0.00996543]
["bitfinex","ETHUSD",1641279875405,3.68285762,3758.5,3758.4,0.0410037]
["bitfinex","ETHUSD",1641279875802,2.34060462,3758.5,3758.4,0.0410037]
["bitfinex","ETHUSD",1641279876104,1.34060462,3758.5,3758.4,0.0410037]
["bitfinex","ETHUSD",1641279876302,2.34060462,3758.5,3758.4,0.0410037]
["bitfinex","ETHUSD",1641279876703,4.14359564,3758.5,3758.4,0.0410037]
["bitfinex","ETHUSD",1641279876903,2.34060462,3758.5,3758.4,0.0410037]
["bitfinex","ETHUSD",1641279877505,1.34060462,3758.5,3758.4,0.0410037]
["bitfinex","ETHUSD",1641279877751,0.95360462,3758.5,3758.4,0.0410037]
["bitfinex","ETHUSD",1641279878348,0.90360462,3758.5,3758.4,0.0410037]
["bitfinex","ETHUSD",1641279892406,0.90360462,3758.5,3758.4,0.0090037]
["bitfinex","ETHUSD",1641279892669,1.20360462,3758.5,3758.4,3.7e-06]
["bitfinex","ETHUSD",1641279892855,0.66565,3758.3,3757.3,8.740085]
["bitfinex","ETHUSD",1641279893056,0.66572,3757.9,3757.3,8.740085]
["bitfinex","ETHUSD",1641279893254,6.85,3757.7,3757.4,0.00625265]
["bitfinex","ETHUSD",1641279893460,0.387,3757.6,3757.4,0.00625265]
["bitfinex","ETHUSD",1641279893654,0.387,3757.6,3757.3,0.00682108]
["bitfinex","ETHUSD",1641279893861,0.387,3757.6,3757.4,0.01485621]
["bitfinex","ETHUSD",1641279893862,1.687,3757.6,3757.4,0.01485621]
["bitfinex","ETHUSD",1641279894054,5.3052725,3757.6,3757.4,0.01485621]
["bitfinex","ETHUSD",1641279894254,3.01853,3757.6,3757.5,0.00568423]
["bitfinex","ETHUSD",1641279894656,11.42152102,3757.6,3757.5,0.00568423]
["bitfinex","ETHUSD",1641279894855,11.81655081,3757.6,3757.5,0.00568423]
["bitfinex","ETHUSD",1641279895258,15.17039608,3757.6,3757.5,0.00568423]
["bitfinex","ETHUSD",1641279895660,15.47039608,3757.6,3757.5,0.00568423]
["bitfinex","ETHUSD",1641279896064,8.87039608,3757.6,3757.5,0.00568423]
["bitfinex","ETHUSD",1641279896262,9.77248437,3757.6,3757.5,0.00568423]
["bitfinex","ETHUSD",1641279896703,6.15626369,3757.6,3757.5,0.00568423]
["bitfinex","ETHUSD",1641279896901,3.45118438,3757.6,3757.5,0.00568423]
["bitfinex","ETHUSD",1641279897102,1.74780979,3757.6,3757.5,0.00568423]
["bitfinex","ETHUSD",1641279897400,1.36080979,3757.6,3757.5,0.00568423]
["bitfinex","ETHUSD",1641279897802,3.15619237,3757.6,3757.5,0.00568423]
["bitfinex","ETHUSD",1641279898804,1.96443504,3757.6,3757.5,0.00568423]
["bitfinex","ETHUSD",1641279899205,1.96443504,3757.6,3757.5,0.02053874]
["bitfinex","ETHUSD",1641279901264,1.96443504,3757.6,3757.5,1.54449936]
["bitfinex","ETHUSD",1641279901455,1.96443504,3757.6,3757.5,1.84449936]
["bitfinex","ETHUSD",1641279901754,1.96443504,3757.6,3757.5,1.54449936]
["bitfinex","ETHUSD",1641279902956,1.96443504,3757.6,3757.5,0.02053874]
["bitfinex","ETHUSD",1641279903557,1.96443504,3757.6,3757.5,1.54475919]
["bitfinex","ETHUSD",1641279903558,3.31478996,3757.6,3757.5,1.54475919]
["bitfinex","ETHUSD",1641279904298,2.61976017,3757.6,3757.5,1.54475919]
["bitfinex","ETHUSD",1641279904498,2.61976017,3757.6,3757.5,5.14475919]
["bitfinex","ETHUSD",1641279905097,2.61976017,3757.6,3757.5,6.44475919]
["bitfinex","ETHUSD",1641279905303,1.79538258,3757.8,3757.5,2.84475919]
["bitfinex","ETHUSD",1641279905499,1.46004071,3757.9,3757.6,2.9958995]
["bitfinex","ETHUSD",1641279905700,1.46004071,3757.9,3757.7,1.9958903]
["bitfinex","ETHUSD",1641279905902,1.46004071,3757.9,3757.7,2.30043768]
["bitfinex","ETHUSD",1641279906100,1.46004071,3757.9,3757.8,3.80397896]
["bitfinex","ETHUSD",1641279906301,1.46004071,3757.9,3757.8,3.59518549]
["bitfinex","ETHUSD",1641279906507,1.46004071,3757.9,3757.8,4.59518549]
["bitfinex","ETHUSD",1641279907502,1.46004071,3757.9,3757.8,3.92991549]
["bitfinex","ETHUSD",1641279908150,1.46004071,3757.9,3757.8,2.92991549]
["bitfinex","ETHUSD",1641279908351,1.46004071,3757.9,3757.8,0.00397896]
["bitfinex","ETHUSD",1641279908649,42.79775265,3758.0,3757.8,1.66929966]
["bitfinex","ETHUSD",1641279908848,42.79775265,3758.0,3757.8,4.32776264]
["bitfinex","ETHUSD",1641279909051,42.79775265,3758.0,3757.9,0.00341054]
["bitfinex","ETHUSD",1641279909249,0.04545958,3758.3,3757.9,2.78960684]
["bitfinex","ETHUSD",1641279909448,0.04545958,3758.3,3757.9,4.12014334]
["bitfinex","ETHUSD",1641279909648,0.04545958,3758.3,3758.0,0.30284211]
["bitfinex","ETHUSD",1641279909848,0.04545958,3758.3,3758.1,2.68956178]
["bitfinex","ETHUSD",1641279910051,0.04545958,3758.3,3758.1,2.69183547]
["bitfinex","ETHUSD",1641279910254,0.04545958,3758.3,3758.2,0.00170527]
["bitfinex","ETHUSD",1641279911255,4.47355768,3758.9,3758.2,0.00170527]
["bitfinex","ETHUSD",1641279911506,0.00328528,3758.6,3758.5,0.6653144]
["bitfinex","ETHUSD",1641279911709,0.00328528,3758.6,3758.1,2.7]
["bitfinex","ETHUSD",1641279912008,0.00328528,3758.6,3758.2,0.00170527]
["bitfinex","ETHUSD",1641279912207,0.00328528,3758.6,3758.2,1.33231237]
["bitfinex","ETHUSD",1641279912605,0.00328528,3758.6,3758.3,0.00113684]
["bitfinex","ETHUSD",1641279913205,1.79538258,3758.7,3758.3,0.00113684]
["bitfinex","ETHUSD",1641279913407,0.03949605,3758.8,3758.3,0.00113684]
["bitfinex","ETHUSD",1641279913605,0.00170527,3758.8,3758.3,0.66649134]
["bitfinex","ETHUSD",1641279913807,0.00113685,3758.7,3758.3,0.00113684]
["bitfinex","ETHUSD",1641279914605,0.00113685,3758.7,3758.4,0.02009984]
["bitfinex","ETHUSD",1641279915954,1.3489954,3758.7,3758.4,0.02009984]
["bitfinex","ETHUSD",1641279916357,1.6489954,3758.7,3758.4,0.02009984]
["bitfinex","ETHUSD",1641279916654,1.3489954,3758.7,3758.4,0.02009984]
["bitfinex","ETHUSD",1641279916857,0.00113685,3758.7,3758.4,0.02009984]
["bitfinex","ETHUSD",1641279917160,0.00113685,3758.7,3758.4,0.68543154]
["bitfinex","ETHUSD",1641279917555,0.00113685,3758.7,3758.4,0.02009984]
["bitfinex","ETHUSD",1641279918761,0.66538,3758.6,3758.4,0.02009984]
["bitfinex","ETHUSD",1641279918997,0.96538,3758.6,3758.4,0.02009984]
["bitfinex","ETHUSD",1641279919399,0.69469006,3758.6,3758.4,0.02009984]
["bitfinex","ETHUSD",1641279920502,0.69469006,3758.6,3758.4,0.68542884]
["bitfinex","ETHUSD",1641279922759,0.99469006,3758.6,3758.4,0.68542884]
["bitfinex","ETHUSD",1641279922964,0.69469006,3758.6,3758.4,0.68542884]
["bitfinex","ETHUSD",1641279925966,0.69469006,3758.6,3758.5,1.63927847]
["bitfinex","ETHUSD",1641279927205,0.69469006,3758.6,3758.4,0.02009984]
["bitfinex","ETHUSD",1641279927811,0.99469006,3758.6,3758.4,0.02009984]
["bitfinex","ETHUSD",1641279929014,1.66007006,3758.6,3758.4,0.02009984]
["bitfinex","ETHUSD",1641279930265,3.00792861,3758.6,3758.4,0.02009984]
["bitfinex","ETHUSD",1641279930459,3.00792861,3758.6,3758.3,0.00113684]
["bitfinex","ETHUSD",1641279930863,3.00792861,3758.6,3758.2,0.00170527]
["bitfinex","ETHUSD",1641279931059,2.34254861,3758.6,3758.2,0.00170527]
["bitfinex","ETHUSD",1641279931361,2.34254861,3758.6,3758.2,1.6429605]
["bitfinex","ETHUSD",1641279931659,2.04254861,3758.6,3758.3,0.00113684]
["bitfinex","ETHUSD",1641279931858,0.69469006,3758.6,3758.3,0.00113684]
["bitfinex","ETHUSD",1641279932059,0.69469006,3758.6,3758.3,0.66646194]
["bitfinex","ETHUSD",1641279933161,2.04254861,3758.6,3758.4,1.64125523]
["bitfinex","ETHUSD",1641279933560,2.04254861,3758.6,3758.4,1.94125523]
["bitfinex","ETHUSD",1641279934305,2.70791861,3758.6,3758.4,1.94125523]
["bitfinex","ETHUSD",1641279934705,2.70791861,3758.6,3758.3,0.96646194]
["bitfinex","ETHUSD",1641279934906,2.70791861,3758.6,3758.3,0.00113684]
["bitfinex","ETHUSD",1641279935204,2.04254861,3758.6,3758.2,0.00170527]
["bitfinex","ETHUSD",1641279935706,1.34785855,3758.5,3758.2,0.00170527]
["bitfinex","ETHUSD",1641279935904,1.34785855,3758.5,3758.2,0.66708457]
["bitfinex","ETHUSD",1641279936104,1.34785855,3758.5,3758.2,0.96708457]
["bitfinex","ETHUSD",1641279936306,1.34785855,3758.5,3758.3,1.64262214]
["bitfinex","ETHUSD",1641279937106,1.34785855,3758.5,3758.3,1.94262214]
["bitfinex","ETHUSD",1641279937957,1.34785855,3758.5,3758.3,1.64262214]
["bitfinex","ETHUSD",1641279938156,2.04254861,3758.6,3758.4,1.6414853]
["bitfinex","ETHUSD",1641279938558,1.34785855,3758.5,3758.4,2.3067899]
["bitfinex","ETHUSD",1641279939358,2.07888101,3758.6,3758.4,0.6653046]
["bitfinex","ETHUSD",1641279939559,2.04254861,3758.6,3758.4,0.6653046]
["bitfinex","ETHUSD",1641279939760,1.34785855,3758.5,3758.4,0.6653046]
["bitfinex","ETHUSD",1641279940259,1.34785855,3758.5,3758.4,2.30751867]
["bitfinex","ETHUSD",1641279941261,2.07533828,3758.6,3758.4,0.6653046]
["bitfinex","ETHUSD",1641279941505,2.04254861,3758.6,3758.4,0.6653046]
["bitfinex","ETHUSD",1641279941903,2.04254861,3758.6,3758.3,0.00113684]
["bitfinex","ETHUSD",1641279942104,2.04254861,3758.6,3758.5,1.64221407]
["bitfinex","ETHUSD",1641279943007,0.69469006,3758.6,3758.5,1.64221407]
["bitfinex","ETHUSD",1641279943208,0.69469006,3758.6,3758.4,1.64221407]
["bitfinex","ETHUSD",1641279943812,1.34985089,3758.5,3758.3,0.66647184]
["bitfinex","ETHUSD",1641279944013,1.64985089,3758.5,3758.3,0.00113684]
["bitfinex","ETHUSD",1641279944410,0.3,3758.5,3758.2,0.00170527]
["bitfinex","ETHUSD",1641279944610,2.09538258,3758.5,3758.2,0.00170527]
["bitfinex","ETHUSD",1641279944810,1.79538258,3758.5,3758.2,0.00170527]
["bitfinex","ETHUSD",1641279945160,2.09538258,3758.5,3758.2,0.00170527]
["bitfinex","ETHUSD",1641279945364,0.66543,3758.4,3758.2,0.00170527]
["bitfinex","ETHUSD",1641279945865,2.46081258,3758.4,3758.3,0.02009335]
["bitfinex","ETHUSD",1641279946266,5.22873868,3758.4,3758.3,0.02123019]
["bitfinex","ETHUSD",1641279946467,2.46081258,3758.4,3758.3,0.02123019]
["bitfinex","ETHUSD",1641279946666,5.2289822,3758.4,3758.3,0.02123019]
["bitfinex","ETHUSD",1641279947067,4.43359962,3758.4,3758.3,0.02123019]
["bitfinex","ETHUSD",1641279948570,7.43867893,3758.4,3758.3,0.02123019]
["bitfinex","ETHUSD",1641279949008,7.13359962,3758.4,3758.3,0.02123019]
["bitfinex","ETHUSD",1641279949812,10.42184885,3758.4,3758.3,0.02123019]
["bitfinex","ETHUSD",1641279950820,0.66553,3758.2,3758.1,0.72807544]
["bitfinex","ETHUSD",1641279951014,3.73861667,3758.2,3758.1,0.72807544]
["bitfinex","ETHUSD",1641279951212,3.73861667,3758.2,3758.1,0.72921229]
["bitfinex","ETHUSD",1641279951414,4.03861667,3758.2,3758.1,0.72921229]
["bitfinex","ETHUSD",1641279951613,4.73344947,3758.2,3758.1,0.72921229]
["bitfinex","ETHUSD",1641279953055,1.9603628,3758.2,3758.1,0.72921229]
["bitfinex","ETHUSD",1641279953256,4.18312776,3758.2,3758.1,0.72921229]
["bitfinex","ETHUSD",1641279953460,1.6603628,3758.2,3758.1,0.72921229]
["bitfinex","ETHUSD",1641279953856,1.3603628,3758.2,3758.1,0.72921229]
["bitfinex","ETHUSD",1641279954260,0.6948328,3758.2,3758.1,0.72921229]
["bitfinex","ETHUSD",1641279956070,0.6948328,3758.2,3758.1,0.67921229]
["bitfinex","ETHUSD",1641279957826,2.06153969,3758.2,3758.1,0.67921229]
["bitfinex","ETHUSD",1641279958026,0.6948328,3758.2,3758.1,2.28184949]
["bitfinex","ETHUSD",1641279959227,2.06153969,3758.2,3758.1,2.28184949]
["bitfinex","ETHUSD",1641279959727,2.06153969,3758.2,3758.1,0.67921229]
["bitfinex","ETHUSD",1641279960163,2.06153969,3758.2,3758.1,0.69189592]
["bitfinex","ETHUSD",1641279960368,1.36670689,3758.2,3758.1,0.69189592]
["bitfinex","ETHUSD",1641279960767,1.36670689,3758.2,3758.1,0.67921229]
["bitfinex","ETHUSD",1641279961067,0.00735138,3758.5,3758.2,0.6652919]
["bitfinex","ETHUSD",1641279961272,0.00735138,3758.5,3758.3,0.66533]
["bitfinex","ETHUSD",1641279961867,1.36618865,3758.4,3758.3,0.66533]
["bitfinex","ETHUSD",1641279962867,1.36618865,3758.4,3758.3,3.21533]
["bitfinex","ETHUSD",1641279963268,1.36618865,3758.4,3758.3,0.66533]
["bitfinex","ETHUSD",1641279964313,2.07522435,3758.8,3758.3,0.66533]
["bitfinex","ETHUSD",1641279964713,0.00227369,3758.7,3758.4,0.6653104]
["bitfinex","ETHUSD",1641279964914,0.00227369,3758.7,3758.4,1.3306304]
["bitfinex","ETHUSD",1641279965115,0.00170527,3758.6,3758.4,1.3306304]
["bitfinex","ETHUSD",1641279965515,0.00113684,3758.5,3758.4,1.3306304]
["bitfinex","ETHUSD",1641279966817,0.00113684,3758.5,3758.4,0.6653104]
["bitfinex","ETHUSD",1641279973509,0.00113684,3758.5,3758.4,2.26810437]
["bitfinex","ETHUSD",1641279973908,1.31732549,3758.8,3758.4,2.93333437]
["bitfinex","ETHUSD",1641279974111,2.68406452,3758.9,3758.4,2.93333437]
["bitfinex","ETHUSD",1641279974309,0.00113685,3758.7,3758.6,0.6652011]
["bitfinex","ETHUSD",1641279978563,0.00113685,3758.7,3758.6,0.68047168]
["bitfinex","ETHUSD",1641279979610,3.30113685,3758.7,3758.6,0.68047168]
["bitfinex","ETHUSD",1641279980413,3.30113685,3758.7,3758.6,0.01527058]
["bitfinex","ETHUSD",1641279983188,3.60113685,3758.7,3758.6,0.01527058]
["bitfinex","ETHUSD",1641279983990,3.90113685,3758.7,3758.6,0.01527058]
["bitfinex","ETHUSD",1641279985493,3.60113685,3758.7,3758.6,0.01527058]
["bitfinex","ETHUSD",1641279985693,3.30113685,3758.7,3758.6,0.01527058]
["bitfinex","ETHUSD",1641279986712,0.00113685,3758.7,3758.6,0.01527058]
["bitfinex","ETHUSD",1641279988618,3.50113685,3758.7,3758.6,0.01527058]
["bitfinex","ETHUSD",1641279990565,0.00113685,3758.7,3758.6,0.01527058]
["bitfinex","ETHUSD",1641279993470,3.70113685,3758.7,3758.6,0.01527058]
["bitfinex","ETHUSD",1641279994712,5.06077069,3758.7,3758.6,0.01527058]
["bitfinex","ETHUSD",1641279996718,5.06077069,3758.7,3758.6,1.63131933]
["bitfinex","ETHUSD",1641279996719,1.36077069,3758.7,3758.6,1.63131933]
["bitfinex","ETHUSD",1641279997520,2.71037044,3758.7,3758.6,1.63131933]
["bitfinex","ETHUSD",1641280000065,3.01037044,3758.7,3758.6,1.63131933]
["bitfinex","ETHUSD",1641280000665,3.01037044,3758.7,3758.6,0.01527058]
["bitfinex","ETHUSD",1641280001529,3.01037044,3758.7,3758.6,1.62848249]
["bitfinex","ETHUSD",1641280002529,1.66077069,3758.7,3758.6,0.01527058]
["bitfinex","ETHUSD",1641280003338,9.49157069,3758.7,3758.6,0.01527058]
["bitfinex","ETHUSD",1641280003534,10.49157069,3758.7,3758.6,0.01527058]
["bitfinex","ETHUSD",1641280003736,10.87857069,3758.7,3758.6,0.01527058]
["bitfinex","ETHUSD",1641280003937,10.87857069,3758.7,3757.7,11.42570361]
["bitfinex","ETHUSD",1641280003938,0.66556,3758.4,3757.7,8.44764229]
["bitfinex","ETHUSD",1641280004135,0.387,3758.3,3757.7,8.44764229]
["bitfinex","ETHUSD",1641280004336,5.837,3758.2,3757.7,8.44764229]
["bitfinex","ETHUSD",1641280004536,1.687,3758.2,3757.7,8.44764229]
["bitfinex","ETHUSD",1641280004733,1.687,3758.2,3756.8,3.60485591]
["bitfinex","ETHUSD",1641280004734,1.687,3758.2,3758.1,0.68034913]
["bitfinex","ETHUSD",1641280004934,0.687,3758.2,3758.1,0.68034913]
["bitfinex","ETHUSD",1641280005166,1.687,3758.2,3758.1,0.68034913]
["bitfinex","ETHUSD",1641280005375,7.62032911,3758.2,3758.1,0.68034913]
["bitfinex","ETHUSD",1641280005676,6.72484519,3758.2,3758.1,0.68034913]
["bitfinex","ETHUSD",1641280005876,9.19025738,3758.2,3758.1,0.68034913]
["bitfinex","ETHUSD",1641280006475,7.39039519,3758.2,3758.1,0.68034913]
["bitfinex","ETHUSD",1641280007178,10.09018848,3758.2,3758.1,0.68034913]
["bitfinex","ETHUSD",1641280008181,7.39039519,3758.2,3758.1,0.68034913]
["bitfinex","ETHUSD",1641280008777,10.09018848,3758.2,3758.1,0.68034913]
["bitfinex","ETHUSD",1641280009816,10.09018848,3758.2,3758.1,0.69077466]
["bitfinex","ETHUSD",1641280011422,7.39039519,3758.2,3758.1,0.69077466]
["bitfinex","ETHUSD",1641280014469,9.17922502,3758.2,3758.1,0.69077466]
["bitfinex","ETHUSD",1641280019914,9.17922502,3758.2,3757.9,0.00408702]
["bitfinex","ETHUSD",1641280019915,0.00787351,3758.0,3757.9,0.00408702]
["bitfinex","ETHUSD",1641280020166,0.39487351,3758.0,3757.9,0.00408702]
["bitfinex","ETHUSD",1641280020369,7.15746314,3758.0,3757.9,0.00522387]
["bitfinex","ETHUSD",1641280020568,8.49047568,3758.0,3757.9,0.00522387]
["bitfinex","ETHUSD",1641280020769,9.85010952,3758.0,3757.9,0.00522387]
["bitfinex","ETHUSD",1641280021371,11.18122952,3758.0,3757.9,0.00113685]
["bitfinex","ETHUSD",1641280021668,11.18122952,3758.0,3757.7,0.00328067]
["bitfinex","ETHUSD",1641280021868,0.96555,3757.9,3757.7,0.00328067]
["bitfinex","ETHUSD",1641280022169,3.82084205,3757.9,3757.8,0.00170527]
["bitfinex","ETHUSD",1641280022368,2.32518384,3757.9,3757.8,0.00170527]
["bitfinex","ETHUSD",1641280022567,3.32518384,3757.9,3757.8,0.00170527]
["bitfinex","ETHUSD",1641280022769,2.02518384,3757.9,3757.8,0.00170527]
["bitfinex","ETHUSD",1641280024024,2.32518384,3757.9,3757.8,0.00170527]
["bitfinex","ETHUSD",1641280024220,2.32518384,3757.9,3757.8,2.70170527]
["bitfinex","ETHUSD",1641280024819,3.6842378,3757.9,3757.8,2.70170527]
["bitfinex","ETHUSD",1641280025824,3.6842378,3757.9,3757.8,0.00170527]
["bitfinex","ETHUSD",1641280029766,3.9842378,3757.9,3757.8,0.00170527]
["bitfinex","ETHUSD",1641280032513,3.6842378,3757.9,3757.8,0.00170527]
["bitfinex","ETHUSD",1641280035674,3.6842378,3757.9,3757.8,0.01213162]
["bitfinex","ETHUSD",1641280036072,3.9842378,3757.9,3757.8,0.01213162]
["bitfinex","ETHUSD",1641280043176,5.77306763,3757.9,3757.8,0.01213162]
["bitfinex","ETHUSD",1641280043576,3.9842378,3757.9,3757.8,0.01213162]
["bitfinex","ETHUSD",1641280043777,6.36748254,3757.9,3757.8,0.01213162]
["bitfinex","ETHUSD",1641280044377,6.66748254,3757.9,3757.8,0.01213162]
["bitfinex","ETHUSD",1641280044582,7.66748254,3757.9,3757.8,0.01213162]
["bitfinex","ETHUSD",1641280045184,4.9842378,3757.9,3757.8,0.01213162]
["bitfinex","ETHUSD",1641280047522,8.18609939,3757.9,3757.8,0.01213162]
["bitfinex","ETHUSD",1641280047724,11.78582377,3757.9,3757.8,0.01213162]
["bitfinex","ETHUSD",1641280047923,12.17282377,3757.9,3757.8,0.01213162]
["bitfinex","ETHUSD",1641280048525,8.97096218,3757.9,3757.8,0.01213162]
["bitfinex","ETHUSD",1641280048725,12.16253287,3757.9,3757.8,0.01213162]
["bitfinex","ETHUSD",1641280049130,6.85,3757.8,3757.7,0.00328067]
["bitfinex","ETHUSD",1641280049330,11.74961829,3757.8,3757.7,0.00328067]
["bitfinex","ETHUSD",1641280049528,11.74961829,3757.8,3757.5,0.04985353]
["bitfinex","ETHUSD",1641280049735,1.33152,3757.7,3757.5,0.04985353]
["bitfinex","ETHUSD",1641280049929,9.30459366,3757.6,3757.5,0.04985353]
["bitfinex","ETHUSD",1641280050164,10.30459366,3757.6,3757.5,0.04985353]
["bitfinex","ETHUSD",1641280050366,10.30459366,3757.6,3757.5,0.00167231]
["bitfinex","ETHUSD",1641280050566,10.60459366,3757.6,3757.5,0.00167231]
["bitfinex","ETHUSD",1641280050768,6.4142275,3757.6,3756.4,0.00792497]
["bitfinex","ETHUSD",1641280050967,0.66574,3756.8,3756.4,0.00792497]
["bitfinex","ETHUSD",1641280051167,0.03176404,3756.9,3756.4,2.64444202]
["bitfinex","ETHUSD",1641280051369,0.6,3756.8,3756.4,0.00792497]
["bitfinex","ETHUSD",1641280051568,0.3,3756.8,3756.5,0.00735655]
["bitfinex","ETHUSD",1641280051767,1.68156124,3757.0,3756.0,0.10184213]
["bitfinex","ETHUSD",1641280051768,1.98156124,3757.0,3756.1,0.00963024]
["bitfinex","ETHUSD",1641280052371,1.11429515,3756.8,3756.1,0.00963024]
["bitfinex","ETHUSD",1641280052570,1.11429515,3756.8,3756.3,0.665683]
["bitfinex","ETHUSD",1641280052571,1.65963384,3756.7,3756.3,0.665683]
["bitfinex","ETHUSD",1641280052768,1.65963384,3756.7,3756.1,1.34099574]
["bitfinex","ETHUSD",1641280052769,1.65963384,3756.7,3756.2,1.47266153]
["bitfinex","ETHUSD",1641280052970,1.65963384,3756.7,3756.4,0.00792497]
["bitfinex","ETHUSD",1641280053169,1.65963384,3756.7,3756.3,0.00849339]
["bitfinex","ETHUSD",1641280053170,1.35963384,3756.6,3756.3,0.00849339]
["bitfinex","ETHUSD",1641280053570,1.35963384,3756.6,3756.4,0.665671]
["bitfinex","ETHUSD",1641280054008,1.35963384,3756.6,3756.5,0.00735655]
["bitfinex","ETHUSD",1641280056513,1.35963384,3756.7,3756.5,0.00735655]
["bitfinex","ETHUSD",1641280056714,1.35963384,3756.7,3756.5,0.67302665]
["bitfinex","ETHUSD",1641280056915,1.35963384,3756.6,3756.5,0.67302665]
["bitfinex","ETHUSD",1641280057114,1.35963384,3756.6,3756.5,0.6656701]
["bitfinex","ETHUSD",1641280057418,1.35963384,3756.6,3756.1,1.3313655]
["bitfinex","ETHUSD",1641280057678,2.32534384,3756.6,3756.1,1.3313655]
["bitfinex","ETHUSD",1641280057869,2.32534384,3756.6,3756.2,0.00906182]
["bitfinex","ETHUSD",1641280057870,0.96571,3756.6,3756.2,0.00906182]
["bitfinex","ETHUSD",1641280058070,0.3,3756.6,3756.2,0.00906182]
["bitfinex","ETHUSD",1641280058476,0.3,3756.7,3756.1,0.00963024]
["bitfinex","ETHUSD",1641280058676,2.87210323,3756.8,3756.1,0.00963024]
["bitfinex","ETHUSD",1641280059274,2.87210323,3756.8,3756.3,0.6657189]
["bitfinex","ETHUSD",1641280059474,0.70225266,3756.6,3756.3,0.6657189]
["bitfinex","ETHUSD",1641280059673,0.70225266,3756.6,3756.4,0.00792497]
["bitfinex","ETHUSD",1641280059875,1.36797266,3756.6,3756.4,0.00792497]
["bitfinex","ETHUSD",1641280060678,0.3,3756.5,3756.4,0.00792497]
["bitfinex","ETHUSD",1641280061516,1.8033064,3756.5,3756.4,0.00792497]
["bitfinex","ETHUSD",1641280062416,1.5033064,3756.5,3756.4,0.00792497]
["bitfinex","ETHUSD",1641280062816,0.3,3756.5,3756.4,0.00792497]
["bitfinex","ETHUSD",1641280063018,0.96572,3756.6,3756.4,0.67362397]
["bitfinex","ETHUSD",1641280063417,0.96572,3756.6,3756.5,0.00735655]
["bitfinex","ETHUSD",1641280065278,2.46895838,3756.6,3756.5,0.00735655]
["bitfinex","ETHUSD",1641280065674,0.96572,3756.6,3756.5,0.00735655]
["bitfinex","ETHUSD",1641280067278,0.96572,3756.6,3755.8,2.5058071]
["bitfinex","ETHUSD",1641280067279,0.66581,3756.4,3755.9,0.01076709]
["bitfinex","ETHUSD",1641280067480,0.66586,3756.3,3756.1,0.00963024]
["bitfinex","ETHUSD",1641280067679,0.66586,3756.3,3755.6,0.061]
["bitfinex","ETHUSD",1641280067680,0.69803943,3756.3,3755.9,0.01076709]
["bitfinex","ETHUSD",1641280067882,0.3,3756.2,3755.9,0.01076709]
["bitfinex","ETHUSD",1641280068082,1.63172,3756.2,3755.7,0.01190393]
["bitfinex","ETHUSD",1641280068282,0.66591,3756.0,3755.6,0.01247236]
["bitfinex","ETHUSD",1641280068485,1.75621,3756.0,3755.6,0.01247236]
["bitfinex","ETHUSD",1641280068680,0.666,3755.9,3755.6,0.01247236]
["bitfinex","ETHUSD",1641280068945,0.387,3755.8,3755.6,0.01247236]
["bitfinex","ETHUSD",1641280069129,0.687,3755.8,3755.6,0.01247236]
["bitfinex","ETHUSD",1641280069529,0.987,3755.8,3755.6,0.01247236]
["bitfinex","ETHUSD",1641280069732,0.66596,3755.7,3755.3,0.00328087]
["bitfinex","ETHUSD",1641280069932,1.03394061,3755.4,3755.3,0.00328087]
["bitfinex","ETHUSD",1641280070331,1.03394061,3755.4,3755.3,0.0174585]
["bitfinex","ETHUSD",1641280071232,1.03394061,3755.4,3755.3,0.01417763]
["bitfinex","ETHUSD",1641280071435,1.33394061,3755.4,3755.3,0.01417763]
["bitfinex","ETHUSD",1641280071632,0.66599,3755.3,3754.9,0.01645132]
["bitfinex","ETHUSD",1641280072033,0.96599,3755.2,3754.9,0.01645132]
["bitfinex","ETHUSD",1641280073778,4.785072,3755.2,3754.9,0.01645132]
["bitfinex","ETHUSD",1641280073978,0.66614,3755.1,3754.9,5.132e-05]
["bitfinex","ETHUSD",1641280074277,7.187,3755.0,3754.9,5.132e-05]
["bitfinex","ETHUSD",1641280074677,8.187,3755.0,3754.9,5.132e-05]
["bitfinex","ETHUSD",1641280074876,1.387,3755.0,3754.9,5.132e-05]
["bitfinex","ETHUSD",1641280075077,0.387,3755.0,3754.9,5.132e-05]
["bitfinex","ETHUSD",1641280075281,2.89439689,3755.0,3754.9,5.132e-05]
["bitfinex","ETHUSD",1641280075579,1.89439689,3755.0,3754.9,5.132e-05]
["bitfinex","ETHUSD",1641280076725,1.89439689,3755.0,3754.9,0.00547607]
["bitfinex","ETHUSD",1641280077123,1.50739689,3755.0,3754.9,0.00547607]
["bitfinex","ETHUSD",1641280079535,0.39639689,3755.0,3754.9,6.80547607]
["bitfinex","ETHUSD",1641280079832,0.00594496,3755.6,3755.1,4.95]
["bitfinex","ETHUSD",1641280080037,0.00594496,3755.6,3755.5,1.32755341]
["bitfinex","ETHUSD",1641280080274,0.7011165,3755.6,3755.5,0.0121729]
["bitfinex","ETHUSD",1641280080878,0.2251165,3755.6,3755.5,0.0121729]
["bitfinex","ETHUSD",1641280081075,0.00742429,3755.7,3755.5,0.0121729]
["bitfinex","ETHUSD",1641280081274,2.94535006,3756.0,3755.3,0.66568]
["bitfinex","ETHUSD",1641280081475,47.88832559,3755.8,3755.3,0.66568]
["bitfinex","ETHUSD",1641280081673,47.88832559,3755.8,3755.3,0.00411233]
["bitfinex","ETHUSD",1641280082074,48.18832559,3755.8,3755.3,0.00411233]
["bitfinex","ETHUSD",1641280082875,48.85420559,3755.8,3755.3,0.00411233]
["bitfinex","ETHUSD",1641280083281,48.18832559,3755.8,3755.1,0.02964285]
["bitfinex","ETHUSD",1641280084019,49.15424559,3755.8,3755.1,0.02964285]
["bitfinex","ETHUSD",1641280084419,1.07742952,3755.6,3755.1,0.02964285]
["bitfinex","ETHUSD",1641280084619,1.37742952,3755.6,3755.1,0.02964285]
["bitfinex","ETHUSD",1641280084819,0.00227369,3755.5,3755.1,0.02964285]
["bitfinex","ETHUSD",1641280085224,0.00170527,3755.4,3754.9,0.0065616]
["bitfinex","ETHUSD",1641280085625,0.00113684,3755.3,3754.9,0.0065616]
["bitfinex","ETHUSD",1641280085825,0.00113684,3755.3,3755.0,0.66588]
["bitfinex","ETHUSD",1641280086028,0.00227369,3755.5,3755.0,3.33284264]
["bitfinex","ETHUSD",1641280086225,0.00227369,3755.5,3755.0,0.66588]
["bitfinex","ETHUSD",1641280086424,0.00170527,3755.4,3755.0,0.66588]
["bitfinex","ETHUSD",1641280086625,0.00170527,3755.4,3755.1,0.6658124]
["bitfinex","ETHUSD",1641280086827,0.00742425,3755.7,3755.2,2.662372]
["bitfinex","ETHUSD",1641280086828,0.00113684,3755.3,3755.2,2.662372]
["bitfinex","ETHUSD",1641280087126,0.00113684,3755.3,3755.2,2.66779646]
["bitfinex","ETHUSD",1641280088269,0.00113684,3755.3,3755.2,0.00542446]
["bitfinex","ETHUSD",1641280092321,0.00113684,3755.3,3755.2,2.63857923]
["bitfinex","ETHUSD",1641280092621,0.00113684,3755.3,3755.2,3.63857923]
["bitfinex","ETHUSD",1641280094324,0.00113684,3755.3,3755.2,6.88857923]
["bitfinex","ETHUSD",1641280096173,0.00113684,3755.3,3755.2,3.63857923]
["bitfinex","ETHUSD",1641280098177,0.00113684,3755.3,3755.2,4.30427923]
["bitfinex","ETHUSD",1641280098479,0.00113684,3755.3,3755.2,3.63857923]
["bitfinex","ETHUSD",1641280100122,0.00113684,3755.3,3755.2,5.15625317]
["bitfinex","ETHUSD",1641280101322,0.00113684,3755.3,3755.2,4.15625317]
["bitfinex","ETHUSD",1641280101520,0.00113684,3755.3,3755.2,5.15625317]
["bitfinex","ETHUSD",1641280101922,0.00113684,3755.3,3755.2,5.16668671]
["bitfinex","ETHUSD",1641280102221,0.00113684,3755.3,3755.2,1.53353194]
["bitfinex","ETHUSD",1641280108525,0.00113684,3755.3,3755.2,1.5351714]
["bitfinex","ETHUSD",1641280110375,1.47002466,3755.3,3755.2,1.5351714]
["bitfinex","ETHUSD",1641280117230,1.46888782,3755.3,3755.2,1.5351714]
["bitfinex","ETHUSD",1641280120186,4.66888782,3755.3,3755.2,1.5351714]
["bitfinex","ETHUSD",1641280120783,4.66888782,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280121624,1.46888782,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280121823,2.81379497,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280123227,1.46888782,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280124027,2.81379497,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280129031,7.7360642,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280129232,6.51379497,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280129629,7.78839262,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280130034,6.44348547,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280130433,5.16888782,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280130633,6.46237845,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280131634,5.16888782,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280131835,6.96093562,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280132236,8.21279285,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280132880,8.59979285,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280133282,8.15096575,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280133881,9.30774505,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280134082,5.55588782,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280134381,7.99335333,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280135186,9.33657518,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280135584,7.99335333,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280138325,5.55588782,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280139128,7.34793562,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280141279,9.85536663,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280141679,8.06331883,3755.3,3755.2,0.01749746]
["bitfinex","ETHUSD",1641280141981,0.66615,3755.2,3754.9,2.7]
["bitfinex","ETHUSD",1641280142179,1.05313,3755.1,3754.9,2.7]
["bitfinex","ETHUSD",1641280142381,0.3,3755.0,3754.9,2.7]
["bitfinex","ETHUSD",1641280142580,7.287,3755.0,3754.9,2.7]
["bitfinex","ETHUSD",1641280142982,8.287,3755.0,3754.9,2.7]
["bitfinex","ETHUSD",1641280143181,2.15588782,3755.0,3754.9,2.7]
["bitfinex","ETHUSD",1641280143381,1.85588782,3755.0,3754.9,2.7]
["bitfinex","ETHUSD",1641280143580,3.19991439,3755.0,3754.9,2.7]
["bitfinex","ETHUSD",1641280144927,3.49991439,3755.0,3754.9,2.7]
["bitfinex","ETHUSD",1641280145532,4.19536861,3755.0,3754.9,2.7]
["bitfinex","ETHUSD",1641280146827,2.85134204,3755.0,3754.9,2.7]
["bitfinex","ETHUSD",1641280147880,2.85134204,3755.0,3754.9,2.71043435]
["bitfinex","ETHUSD",1641280148085,4.19536861,3755.0,3754.9,2.71043435]
["bitfinex","ETHUSD",1641280149279,3.89536861,3755.0,3754.9,2.71043435]
["bitfinex","ETHUSD",1641280150081,2.55134204,3755.0,3754.9,2.71043435]
["bitfinex","ETHUSD",1641280150791,2.16434204,3755.0,3754.9,2.71043435]
["bitfinex","ETHUSD",1641280151629,2.16544844,3755.0,3754.9,3.01043435]
["bitfinex","ETHUSD",1641280151829,1.46999422,3755.0,3754.9,3.01043435]
["bitfinex","ETHUSD",1641280152033,1.46999422,3755.0,3754.9,4.01043435]
["bitfinex","ETHUSD",1641280152228,1.46999422,3755.0,3754.9,3.71043435]
["bitfinex","ETHUSD",1641280152828,0.0011064,3755.0,3754.9,5.08498399]
["bitfinex","ETHUSD",1641280154129,0.0011064,3755.0,3754.9,7.76160881]
["bitfinex","ETHUSD",1641280156381,0.0011064,3755.0,3754.9,4.08498399]
["bitfinex","ETHUSD",1641280158943,0.0011064,3755.0,3754.9,2.71043435]
["bitfinex","ETHUSD",1641280160438,0.0011064,3755.0,3754.9,4.09686963]
["bitfinex","ETHUSD",1641280160838,1.34513297,3755.0,3754.9,4.09686963]
["bitfinex","ETHUSD",1641280161637,1.64513297,3755.0,3754.9,4.09686963]
["bitfinex","ETHUSD",1641280162440,3.22785323,3755.0,3754.9,4.09686963]
["bitfinex","ETHUSD",1641280164477,3.22785323,3755.0,3754.9,2.71043435]
["bitfinex","ETHUSD",1641280164478,4.06290166,3755.0,3754.9,2.71043435]
["bitfinex","ETHUSD",1641280164679,5.36290166,3755.0,3754.9,2.71043435]
["bitfinex","ETHUSD",1641280164978,3.57082666,3755.0,3754.9,2.71043435]
["bitfinex","ETHUSD",1641280165379,6.25889836,3755.0,3754.9,2.71043435]
["bitfinex","ETHUSD",1641280165979,6.25889836,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280166180,3.57082666,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280166726,6.63356237,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280166923,3.57082666,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280168933,6.26206857,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280169631,3.57082666,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280170494,2.27082666,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280170690,4.96161757,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280171490,2.27082666,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280173487,5.72082666,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280173688,6.72082666,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280173935,3.57082666,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280175639,2.57082666,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280175840,5.26161757,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280176649,9.50527844,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280176845,6.81448753,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280177044,3.57082666,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280177447,1.88382666,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280179286,3.67807447,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280179682,1.88382666,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280180884,3.67795961,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280181285,1.88382666,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280184044,2.88382666,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280184644,5.57426333,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280185179,2.88382666,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280186183,1.88382666,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280186386,2.88382666,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280191143,3.27082666,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280192348,3.66710356,3755.0,3754.9,2.69882708]
["bitfinex","ETHUSD",1641280195189,0.11945987,3754.8,3754.4,0.05041474]
["bitfinex","ETHUSD",1641280195490,2.2986834,3754.7,3754.5,0.00341054]
["bitfinex","ETHUSD",1641280195688,3.33832751,3754.7,3754.5,0.00341054]
["bitfinex","ETHUSD",1641280195890,2.68721754,3754.6,3754.5,0.00341054]
["bitfinex","ETHUSD",1641280196090,3.68721754,3754.6,3754.5,0.00341054]
["bitfinex","ETHUSD",1641280196531,5.2699378,3754.6,3754.5,0.00341054]
["bitfinex","ETHUSD",1641280197734,1.14528538,3754.5,3753.9,0.00682109]
["bitfinex","ETHUSD",1641280197935,0.66622,3754.3,3754.1,0.00600023]
["bitfinex","ETHUSD",1641280198136,2.45803165,3754.3,3754.1,0.00600023]
["bitfinex","ETHUSD",1641280198336,2.75803165,3754.3,3754.2,0.00511581]
["bitfinex","ETHUSD",1641280198737,0.05803165,3754.3,3754.2,0.00511581]
["bitfinex","ETHUSD",1641280199738,0.66622,3754.3,3754.2,1.56672385]
["bitfinex","ETHUSD",1641280200180,0.96622,3754.3,3754.2,0.00511581]
["bitfinex","ETHUSD",1641280200584,0.96622,3754.3,3754.2,1.56672385]
["bitfinex","ETHUSD",1641280200983,0.96622,3754.3,3754.2,1.57183966]
["bitfinex","ETHUSD",1641280202885,0.66622,3754.3,3754.2,1.57183966]
["bitfinex","ETHUSD",1641280203936,0.3,3754.3,3754.2,1.57183966]
["bitfinex","ETHUSD",1641280204541,1.44528538,3754.5,3754.2,1.57183966]
["bitfinex","ETHUSD",1641280204943,0.6661,3754.4,3754.3,0.00454739]
["bitfinex","ETHUSD",1641280205645,0.6661,3754.4,3754.3,1.57127124]
["bitfinex","ETHUSD",1641280207784,0.6661,3754.4,3754.3,4.27127124]
["bitfinex","ETHUSD",1641280214438,2.08848008,3754.4,3754.3,4.27127124]
["bitfinex","ETHUSD",1641280218387,3.88104331,3754.4,3754.3,4.27127124]
["bitfinex","ETHUSD",1641280219034,2.08848008,3754.4,3754.3,4.27127124]
["bitfinex","ETHUSD",1641280220236,2.38848008,3754.4,3754.3,4.27127124]
["bitfinex","ETHUSD",1641280221438,2.38939852,3754.4,3754.3,4.27127124]
["bitfinex","ETHUSD",1641280222039,2.38939852,3754.4,3754.3,2.70454739]
["bitfinex","ETHUSD",1641280222241,4.18196175,3754.4,3754.3,2.70454739]
["bitfinex","ETHUSD",1641280222685,2.38939852,3754.4,3754.3,2.70454739]
["bitfinex","ETHUSD",1641280224287,2.38939852,3754.4,3754.3,4.2810219]
["bitfinex","ETHUSD",1641280227134,2.38939852,3754.4,3754.3,2.71498337]
["bitfinex","ETHUSD",1641280227535,2.38939852,3754.4,3754.3,4.29153565]
["bitfinex","ETHUSD",1641280233392,2.38939852,3754.4,3754.3,2.71498337]
["bitfinex","ETHUSD",1641280234033,2.38939852,3754.4,3754.3,4.29154888]
["bitfinex","ETHUSD",1641280234635,4.18196175,3754.4,3754.3,4.29154888]
["bitfinex","ETHUSD",1641280234833,4.18196175,3754.4,3754.3,4.28700149]
["bitfinex","ETHUSD",1641280236445,6.97340583,3754.4,3754.3,4.28700149]
["bitfinex","ETHUSD",1641280236644,8.85572205,3754.4,3754.3,4.28700149]
["bitfinex","ETHUSD",1641280237042,6.04205653,3754.4,3754.3,4.28700149]
["bitfinex","ETHUSD",1641280237242,4.2494933,3754.4,3754.3,2.71043598]
["bitfinex","ETHUSD",1641280237695,8.6494933,3754.4,3754.3,2.71043598]
["bitfinex","ETHUSD",1641280238883,11.7647617,3754.4,3754.3,2.71043598]
["bitfinex","ETHUSD",1641280239186,15.34771842,3754.4,3754.3,2.71043598]
["bitfinex","ETHUSD",1641280240791,15.20941842,3754.4,3754.3,2.71043598]
["bitfinex","ETHUSD",1641280243237,11.6264617,3754.4,3754.3,2.71043598]
["bitfinex","ETHUSD",1641280244837,11.3264617,3754.4,3754.3,2.71043598]
["bitfinex","ETHUSD",1641280245039,11.29166692,3754.4,3754.3,2.71043598]
["bitfinex","ETHUSD",1641280246387,13.97843511,3754.4,3754.3,2.71043598]
["bitfinex","ETHUSD",1641280247488,11.29166692,3754.4,3754.3,2.71043598]
["bitfinex","ETHUSD",1641280247689,3.4,3754.3,3753.7,0.66631]
["bitfinex","ETHUSD",1641280247989,1.3325685,3754.0,3753.8,0.67366951]
["bitfinex","ETHUSD",1641280248188,2.687,3753.9,3753.8,0.00738951]
["bitfinex","ETHUSD",1641280248388,2.987,3753.9,3753.4,1.3326]
["bitfinex","ETHUSD",1641280248788,4.40938008,3753.9,3753.4,1.3326]
["bitfinex","ETHUSD",1641280249041,2.10938008,3753.9,3753.4,1.3326]
["bitfinex","ETHUSD",1641280249241,0.66628,3753.7,3753.4,1.3326]
["bitfinex","ETHUSD",1641280249642,0.96628,3753.7,3753.4,1.3326]
["bitfinex","ETHUSD",1641280249840,1.42238008,3753.6,3753.4,1.3326]
["bitfinex","ETHUSD",1641280253185,1.42238008,3753.6,3753.5,7.41175298]
["bitfinex","ETHUSD",1641280253385,0.0008179,3753.6,3753.5,2.6744158]
["bitfinex","ETHUSD",1641280253782,2.03932422,3754.0,3753.5,2.6744158]
["bitfinex","ETHUSD",1641280253982,2.03932422,3754.0,3753.7,1.3321856]
["bitfinex","ETHUSD",1641280254184,2.03932422,3754.0,3753.7,3.99049237]
["bitfinex","ETHUSD",1641280254384,2.03932422,3754.0,3753.7,3.32440677]
["bitfinex","ETHUSD",1641280254582,2.33932422,3754.0,3753.7,3.32440677]
["bitfinex","ETHUSD",1641280254787,0.99562622,3754.0,3753.7,0.6661]
["bitfinex","ETHUSD",1641280255183,1.66178622,3754.0,3753.7,0.6661]
["bitfinex","ETHUSD",1641280257637,0.99562622,3754.0,3753.7,0.6661]
["bitfinex","ETHUSD",1641280258038,0.99562622,3754.0,3753.7,3.3661]
["bitfinex","ETHUSD",1641280258736,1.66179622,3754.0,3753.7,3.3661]
["bitfinex","ETHUSD",1641280259337,1.66179622,3754.0,3753.7,0.6661]
["bitfinex","ETHUSD",1641280260386,1.66179622,3754.0,3753.8,0.01037159]
["bitfinex","ETHUSD",1641280260787,1.66179622,3754.0,3753.9,0.00682109]
["bitfinex","ETHUSD",1641280263931,1.66179622,3754.0,3753.9,0.01510308]
["bitfinex","ETHUSD",1641280264135,0.99562622,3754.0,3753.9,0.01510308]
["bitfinex","ETHUSD",1641280265139,2.33932422,3754.0,3753.9,0.01510308]
["bitfinex","ETHUSD",1641280267141,0.99562622,3754.0,3753.9,0.01510308]
["bitfinex","ETHUSD",1641280269396,2.78725696,3754.0,3753.9,0.01510308]
["bitfinex","ETHUSD",1641280270195,2.78725696,3754.0,3753.9,0.02547467]
["bitfinex","ETHUSD",1641280272832,0.99562622,3754.0,3753.9,0.02547467]
["bitfinex","ETHUSD",1641280273432,3.74040308,3754.0,3753.9,0.03591174]
["bitfinex","ETHUSD",1641280273931,5.10656157,3754.0,3753.9,0.03591174]
["bitfinex","ETHUSD",1641280275196,2.36178471,3754.0,3753.9,0.03591174]
["bitfinex","ETHUSD",1641280276800,5.10995029,3754.0,3753.9,0.03591174]
["bitfinex","ETHUSD",1641280277002,2.36178471,3754.0,3753.9,0.03591174]
["bitfinex","ETHUSD",1641280285997,5.09563911,3754.0,3753.9,0.03591174]
["bitfinex","ETHUSD",1641280286647,2.36178471,3754.0,3753.9,0.03591174]
["bitfinex","ETHUSD",1641280287047,5.19270284,3754.0,3753.9,0.03591174]
["bitfinex","ETHUSD",1641280287849,2.36178471,3754.0,3753.9,0.03591174]
["bitfinex","ETHUSD",1641280288454,5.13926932,3754.0,3753.9,0.03591174]
["bitfinex","ETHUSD",1641280289255,5.04890694,3754.0,3753.9,0.03591174]
["bitfinex","ETHUSD",1641280290689,5.04890694,3754.0,3753.9,0.02909065]
["bitfinex","ETHUSD",1641280291292,4.15376288,3754.0,3753.9,0.02909065]
["bitfinex","ETHUSD",1641280293937,8.76551019,3754.0,3753.9,0.02909065]
["bitfinex","ETHUSD",1641280294138,8.76551019,3754.0,3753.9,0.01043707]
["bitfinex","ETHUSD",1641280294139,8.83142762,3754.0,3753.9,0.01043707]
["bitfinex","ETHUSD",1641280294339,0.6664005,3753.7,3753.3,0.6664]
["bitfinex","ETHUSD",1641280294536,0.387,3753.6,3753.3,0.6664]
["bitfinex","ETHUSD",1641280294736,3.56641,3753.5,3753.4,0.0096632]
["bitfinex","ETHUSD",1641280294937,1.05341,3753.5,3753.4,0.0096632]
["bitfinex","ETHUSD",1641280295140,1.0297231,3753.4,3753.2,0.01080005]
["bitfinex","ETHUSD",1641280295342,31.26783725,3753.3,3753.2,0.01080005]
["bitfinex","ETHUSD",1641280295543,31.56783725,3753.3,3753.2,0.01080005]
["bitfinex","ETHUSD",1641280295742,31.56783725,3753.3,3753.1,0.01136847]
["bitfinex","ETHUSD",1641280295942,0.66644,3753.2,3753.1,0.01136847]
["bitfinex","ETHUSD",1641280296147,0.96644,3753.2,3753.1,0.01136847]
["bitfinex","ETHUSD",1641280296346,3.74871991,3753.2,3753.1,0.01136847]
["bitfinex","ETHUSD",1641280296842,6.90308482,3753.2,3753.1,0.01136847]
["bitfinex","ETHUSD",1641280297042,4.12080491,3753.2,3753.1,0.01136847]
["bitfinex","ETHUSD",1641280297691,2.33259849,3753.2,3753.1,0.01136847]
["bitfinex","ETHUSD",1641280298994,2.71959849,3753.2,3753.1,0.01136847]
["bitfinex","ETHUSD",1641280299491,5.51788265,3753.2,3753.1,0.01136847]
["bitfinex","ETHUSD",1641280299890,5.51788265,3753.2,3752.9,0.01250532]
["bitfinex","ETHUSD",1641280299891,6.51788265,3753.2,3752.9,0.01250532]
["bitfinex","ETHUSD",1641280300092,4.11645,3753.0,3752.9,0.01250532]
["bitfinex","ETHUSD",1641280300295,7.26742428,3753.0,3752.9,0.01250532]
["bitfinex","ETHUSD",1641280300497,8.56742428,3753.0,3752.9,0.01250532]
["bitfinex","ETHUSD",1641280300898,8.56742428,3753.0,3752.6,0.01421059]
["bitfinex","ETHUSD",1641280301096,0.66648,3752.8,3752.6,0.01421059]
["bitfinex","ETHUSD",1641280301297,2.78484806,3752.7,3752.4,0.04029562]
["bitfinex","ETHUSD",1641280301559,0.387,3752.6,3752.4,0.04029562]
["bitfinex","ETHUSD",1641280301753,1.387,3752.6,3752.5,0.01477901]
["bitfinex","ETHUSD",1641280301953,0.687,3752.6,3752.5,0.01477901]
["bitfinex","ETHUSD",1641280302151,5.687,3752.6,3752.5,0.01477901]
["bitfinex","ETHUSD",1641280302553,8.4737151,3752.6,3752.5,0.01477901]
["bitfinex","ETHUSD",1641280302751,9.1402651,3752.6,3752.5,0.01477901]
["bitfinex","ETHUSD",1641280303653,9.70261269,3752.6,3752.2,0.01648428]
["bitfinex","ETHUSD",1641280303853,2.8,3752.4,3752.1,0.63303428]
["bitfinex","ETHUSD",1641280304057,0.387,3752.3,3752.1,0.63303428]
["bitfinex","ETHUSD",1641280304252,1.70825199,3752.3,3751.9,0.66658]
["bitfinex","ETHUSD",1641280304652,4.1954996,3752.2,3752.0,0.00113685]
["bitfinex","ETHUSD",1641280304853,3.15128728,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641280305054,3.45128728,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641280305298,2.0259716,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641280305897,0.687,3752.1,3752.0,1.5122296]
["bitfinex","ETHUSD",1641280307000,0.68790768,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641280308203,2.02687928,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641280308602,0.68790768,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641280310447,0.68790768,3752.1,3752.0,1.51598907]
["bitfinex","ETHUSD",1641280310647,0.68790768,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641280311448,0.68790768,3752.1,3752.0,1.51598907]
["bitfinex","ETHUSD",1641280312349,0.68790768,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641280313187,0.30090768,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641280313387,0.00090768,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641280313992,0.00090768,3752.1,3752.0,3.70113685]
["bitfinex","ETHUSD",1641280314193,0.30090768,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641280314395,0.00090768,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641280321802,0.00090768,3752.1,3752.0,3.40113685]
["bitfinex","ETHUSD",1641280326247,0.00090768,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641280327789,0.00403586,3752.3,3752.0,0.00113685]
["bitfinex","ETHUSD",1641280327790,0.00090768,3752.3,3752.0,0.00113685]
["bitfinex","ETHUSD",1641280327995,0.00090768,3752.3,3752.0,0.66752685]
["bitfinex","ETHUSD",1641280328390,0.00090768,3752.3,3752.0,0.96752685]
["bitfinex","ETHUSD",1641280330597,0.69580646,3752.2,3752.0,0.96752685]
["bitfinex","ETHUSD",1641280330797,0.69580646,3752.2,3752.0,0.30113685]
["bitfinex","ETHUSD",1641280330998,0.99580646,3752.2,3752.0,0.30113685]
["bitfinex","ETHUSD",1641280334644,0.99580646,3752.2,3752.0,0.3]
["bitfinex","ETHUSD",1641280336802,0.99580646,3752.2,3752.1,1.49639419]
["bitfinex","ETHUSD",1641280338941,0.99580646,3752.2,3752.1,1.50503344]
["bitfinex","ETHUSD",1641280340146,4.27875602,3752.2,3752.1,1.50503344]
["bitfinex","ETHUSD",1641280340350,4.27875602,3752.2,3752.1,1.51547549]
["bitfinex","ETHUSD",1641280340547,5.53280646,3752.2,3752.1,1.51547549]
["bitfinex","ETHUSD",1641280340849,6.53280646,3752.2,3752.1,1.51547549]
["bitfinex","ETHUSD",1641280342047,6.53280646,3752.2,3752.1,0.0190813]
["bitfinex","ETHUSD",1641280342691,9.63154022,3752.2,3752.1,0.0190813]
["bitfinex","ETHUSD",1641280343498,5.48154022,3752.2,3752.1,0.0190813]
["bitfinex","ETHUSD",1641280343700,4.48154022,3752.2,3752.1,0.0190813]
["bitfinex","ETHUSD",1641280344299,7.16655634,3752.2,3752.1,0.0190813]
["bitfinex","ETHUSD",1641280345099,8.16655634,3752.2,3752.1,0.0190813]
["bitfinex","ETHUSD",1641280345501,5.48154022,3752.2,3752.1,0.0190813]
["bitfinex","ETHUSD",1641280345698,4.48154022,3752.2,3752.1,0.0190813]
["bitfinex","ETHUSD",1641280346100,7.16716377,3752.2,3752.1,0.0190813]
["bitfinex","ETHUSD",1641280346448,4.06843001,3752.2,3752.1,0.0190813]
["bitfinex","ETHUSD",1641280346651,6.84063819,3752.2,3752.1,0.0190813]
["bitfinex","ETHUSD",1641280347055,4.15501464,3752.2,3752.1,0.0190813]
["bitfinex","ETHUSD",1641280350499,7.65501464,3752.2,3752.1,0.0190813]
["bitfinex","ETHUSD",1641280352301,9.2953577,3752.2,3752.1,0.0190813]
["bitfinex","ETHUSD",1641280353102,12.87831442,3752.2,3752.1,0.0190813]
["bitfinex","ETHUSD",1641280354143,11.07818056,3752.2,3752.1,0.0190813]
["bitfinex","ETHUSD",1641280354544,0.666723,3751.9,3751.3,0.66671]
["bitfinex","ETHUSD",1641280354745,0.66671,3751.6,3751.4,0.6667]
["bitfinex","ETHUSD",1641280354943,1.05371,3751.6,3751.4,0.67124739]
["bitfinex","ETHUSD",1641280355145,1.35371,3751.6,3751.4,0.67124739]
["bitfinex","ETHUSD",1641280355552,2.50273994,3751.6,3751.4,0.67124739]
["bitfinex","ETHUSD",1641280355954,1.64034306,3751.5,3751.4,0.67124739]
["bitfinex","ETHUSD",1641280357552,1.64034306,3751.5,3751.4,2.02559537]
["bitfinex","ETHUSD",1641280359897,2.98302256,3751.5,3751.4,2.02559537]
["bitfinex","ETHUSD",1641280360297,2.9846174,3751.5,3751.4,2.02559537]
["bitfinex","ETHUSD",1641280360499,1.6419379,3751.5,3751.4,2.02559537]
["bitfinex","ETHUSD",1641280361102,2.33800285,3751.5,3751.4,2.02559537]
["bitfinex","ETHUSD",1641280363241,2.33800285,3751.5,3751.4,1.35889537]
["bitfinex","ETHUSD",1641280363843,2.33800285,3751.5,3751.4,1.65889537]
["bitfinex","ETHUSD",1641280364042,2.33198314,3751.5,3751.4,1.65889537]
["bitfinex","ETHUSD",1641280364242,3.67774065,3751.5,3751.4,1.65889537]
["bitfinex","ETHUSD",1641280365499,2.33198314,3751.5,3751.4,1.65889537]
["bitfinex","ETHUSD",1641280365699,2.33198314,3751.5,3751.4,1.35889537]
["bitfinex","ETHUSD",1641280365901,2.63198314,3751.5,3751.4,1.35889537]
["bitfinex","ETHUSD",1641280369942,3.97774065,3751.5,3751.4,1.35889537]
["bitfinex","ETHUSD",1641280370547,2.63198314,3751.5,3751.4,1.35889537]
["bitfinex","ETHUSD",1641280370749,4.41428793,3751.5,3751.4,1.35889537]
["bitfinex","ETHUSD",1641280371349,2.63198314,3751.5,3751.4,0.00454739]
["bitfinex","ETHUSD",1641280372451,5.57596777,3751.5,3751.4,0.00454739]
["bitfinex","ETHUSD",1641280373523,2.63198314,3751.5,3751.4,0.00454739]
["bitfinex","ETHUSD",1641280374127,5.38041781,3751.5,3751.4,0.00454739]
["bitfinex","ETHUSD",1641280374728,5.76741781,3751.5,3751.4,0.00454739]
["bitfinex","ETHUSD",1641280374925,3.01898314,3751.5,3751.4,0.00454739]
["bitfinex","ETHUSD",1641280375123,5.76049607,3751.5,3751.4,0.00454739]
["bitfinex","ETHUSD",1641280375727,3.01898314,3751.5,3751.4,0.00454739]
["bitfinex","ETHUSD",1641280377658,5.77112431,3751.5,3751.4,0.00454739]
["bitfinex","ETHUSD",1641280380300,5.81021843,3751.5,3751.4,0.00454739]
["bitfinex","ETHUSD",1641280380801,3.01898314,3751.5,3751.4,0.00454739]
["bitfinex","ETHUSD",1641280381402,5.75998837,3751.5,3751.4,0.00454739]
["bitfinex","ETHUSD",1641280382003,3.01898314,3751.5,3751.4,0.00454739]
["bitfinex","ETHUSD",1641280382204,5.76751956,3751.5,3751.4,0.00454739]
["bitfinex","ETHUSD",1641280382906,3.01898314,3751.5,3751.4,0.00454739]
["bitfinex","ETHUSD",1641280383304,5.76043814,3751.5,3751.4,0.00454739]
["bitfinex","ETHUSD",1641280385147,3.01898314,3751.5,3751.4,0.00454739]
["bitfinex","ETHUSD",1641280385647,5.78255052,3751.5,3751.4,0.00454739]
["bitfinex","ETHUSD",1641280385853,3.01898314,3751.5,3751.4,0.00454739]
["bitfinex","ETHUSD",1641280386348,3.01898314,3751.5,3751.3,1.33334]
["bitfinex","ETHUSD",1641280386750,3.68571314,3751.5,3751.4,0.01044398]
["bitfinex","ETHUSD",1641280387146,3.05138979,3751.5,3751.4,0.01044398]
["bitfinex","ETHUSD",1641280387802,2.05138979,3751.5,3751.4,0.01044398]
["bitfinex","ETHUSD",1641280397404,4.78146474,3751.5,3751.4,0.01044398]
["bitfinex","ETHUSD",1641280397602,2.05138979,3751.5,3751.4,0.01044398]
["bitfinex","ETHUSD",1641280402056,3.05138979,3751.5,3751.4,0.01044398]
["bitfinex","ETHUSD",1641280402904,4.70691903,3751.5,3751.4,0.01044398]
["bitfinex","ETHUSD",1641280404410,7.43511071,3751.5,3751.4,0.01044398]
["bitfinex","ETHUSD",1641280406111,11.01806743,3751.5,3751.4,0.01044398]
["bitfinex","ETHUSD",1641280406645,7.43511071,3751.5,3751.4,0.01044398]
["bitfinex","ETHUSD",1641280407449,3.35,3751.4,3751.2,0.07570984]
["bitfinex","ETHUSD",1641280407655,5.09671213,3751.3,3751.2,0.07570984]
["bitfinex","ETHUSD",1641280407848,5.39671213,3751.3,3751.2,0.07570984]
["bitfinex","ETHUSD",1641280408650,7.05224137,3751.3,3751.2,0.07570984]
["bitfinex","ETHUSD",1641280413405,7.05381252,3751.3,3751.2,0.07570984]
["bitfinex","ETHUSD",1641280414047,11.89281252,3751.3,3751.2,0.07570984]
["bitfinex","ETHUSD",1641280416556,7.54991039,3751.3,3751.2,0.07570984]
["bitfinex","ETHUSD",1641280417057,2.71091039,3751.3,3751.2,0.07570984]
["bitfinex","ETHUSD",1641280418299,5.66295583,3751.3,3751.2,0.07570984]
["bitfinex","ETHUSD",1641280418498,3.01091039,3751.3,3751.2,0.07570984]
["bitfinex","ETHUSD",1641280418698,4.01091039,3751.3,3751.2,0.07570984]
["bitfinex","ETHUSD",1641280419398,5.78420591,3751.3,3751.2,0.07570984]
["bitfinex","ETHUSD",1641280420400,5.78420591,3751.3,3751.2,0.02570984]
["bitfinex","ETHUSD",1641280421001,8.52002004,3751.3,3751.2,0.02570984]
["bitfinex","ETHUSD",1641280423854,5.78420591,3751.3,3751.2,0.02570984]
["bitfinex","ETHUSD",1641280424054,4.01091039,3751.3,3751.2,0.02570984]
["bitfinex","ETHUSD",1641280424456,8.60971179,3751.3,3751.2,0.02570984]
["bitfinex","ETHUSD",1641280425306,6.83753655,3751.3,3751.2,0.02570984]
["bitfinex","ETHUSD",1641280425508,4.01091039,3751.3,3751.2,0.02570984]
["bitfinex","ETHUSD",1641280426307,6.78195017,3751.3,3751.2,0.02570984]
["bitfinex","ETHUSD",1641280427708,9.44032421,3751.3,3751.2,0.02570984]
["bitfinex","ETHUSD",1641280427908,2.55,3751.2,3751.0,0.66681]
["bitfinex","ETHUSD",1641280428109,0.387,3751.1,3751.0,0.66681]
["bitfinex","ETHUSD",1641280428414,0.687,3751.1,3750.9,1.33354]
["bitfinex","ETHUSD",1641280429049,4.81120816,3751.1,3750.9,1.33354]
["bitfinex","ETHUSD",1641280429252,5.47801816,3751.1,3750.9,1.33354]
["bitfinex","ETHUSD",1641280429449,1.0,3751.0,3750.9,1.33354]
["bitfinex","ETHUSD",1641280429648,1.387,3751.0,3750.9,1.33354]
["bitfinex","ETHUSD",1641280429849,1.387,3751.0,3750.9,1.34092951]
["bitfinex","ETHUSD",1641280430050,2.04252924,3751.0,3750.9,1.34092951]
["bitfinex","ETHUSD",1641280430455,6.8,3750.9,3750.0,6.12]
["bitfinex","ETHUSD",1641280430657,4.839,3750.5,3749.3,1.33989265]
["bitfinex","ETHUSD",1641280430855,4.839,3750.0,3749.4,1.33989265]
["bitfinex","ETHUSD",1641280431058,0.387,3749.9,3749.4,1.33989265]
["bitfinex","ETHUSD",1641280431257,0.387,3749.9,3749.5,0.67500793]
["bitfinex","ETHUSD",1641280431454,1.387,3749.9,3749.5,0.67500793]
["bitfinex","ETHUSD",1641280431655,1.17113385,3749.7,3749.6,0.0073895]
["bitfinex","ETHUSD",1641280431853,1.85813385,3749.7,3749.6,0.0073895]
["bitfinex","ETHUSD",1641280432256,1.55813385,3749.7,3749.6,0.0073895]
["bitfinex","ETHUSD",1641280432795,2.22520385,3749.7,3749.6,0.0073895]
["bitfinex","ETHUSD",1641280433602,4.18073309,3749.7,3749.6,0.0073895]
["bitfinex","ETHUSD",1641280434197,5.95323732,3749.7,3749.6,0.0073895]
["bitfinex","ETHUSD",1641280434998,5.95446218,3749.7,3749.6,0.0073895]
["bitfinex","ETHUSD",1641280435602,4.18195795,3749.7,3749.6,0.0073895]
["bitfinex","ETHUSD",1641280438663,6.84033199,3749.7,3749.6,0.0073895]
["bitfinex","ETHUSD",1641280439268,4.18195795,3749.7,3749.6,0.0073895]
["bitfinex","ETHUSD",1641280443809,2.7108241,3749.7,3749.6,2.66957192]
["bitfinex","ETHUSD",1641280444062,2.7108241,3749.7,3749.6,0.0073895]
["bitfinex","ETHUSD",1641280444860,5.99488772,3749.7,3749.6,0.0073895]
["bitfinex","ETHUSD",1641280445264,4.0108241,3749.7,3749.6,0.0073895]
["bitfinex","ETHUSD",1641280445464,0.66709,3749.5,3749.2,0.0096632]
["bitfinex","ETHUSD",1641280445664,0.387,3749.4,3749.2,0.0096632]
["bitfinex","ETHUSD",1641280445866,0.387,3749.3,3749.2,0.0096632]
["bitfinex","ETHUSD",1641280446165,2.04252924,3749.3,3749.2,0.0096632]
["bitfinex","ETHUSD",1641280447165,2.70960924,3749.3,3749.2,0.0096632]
["bitfinex","ETHUSD",1641280447997,2.67949302,3749.3,3749.2,0.0096632]
["bitfinex","ETHUSD",1641280451955,2.67601336,3749.3,3749.2,0.0096632]
["bitfinex","ETHUSD",1641280453554,2.67601336,3749.3,3749.2,0.02011328]
["bitfinex","ETHUSD",1641280454857,2.66095525,3749.3,3749.2,0.02011328]
["bitfinex","ETHUSD",1641280455303,2.35979306,3749.3,3749.2,0.02011328]
["bitfinex","ETHUSD",1641280457108,2.36083441,3749.3,3749.2,0.02011328]
["bitfinex","ETHUSD",1641280457306,4.12120731,3749.3,3749.2,1.17811496]
["bitfinex","ETHUSD",1641280457708,4.12120731,3749.3,3749.2,0.02011328]
["bitfinex","ETHUSD",1641280457709,2.36083441,3749.3,3749.2,0.02011328]
["bitfinex","ETHUSD",1641280459350,3.0572971,3749.3,3749.2,0.02011328]
["bitfinex","ETHUSD",1641280462707,4.83472609,3749.3,3749.2,1.17814231]
["bitfinex","ETHUSD",1641280463902,3.02011328,3749.3,3749.2,1.17814231]
["bitfinex","ETHUSD",1641280465904,3.02011328,3749.3,3749.2,2.2944075]
["bitfinex","ETHUSD",1641280466550,2.35303328,3749.3,3749.2,2.2944075]
["bitfinex","ETHUSD",1641280466955,2.29723328,3749.3,3749.2,7.732416]
["bitfinex","ETHUSD",1641280467155,1.59610566,3749.4,3749.3,5.35]
["bitfinex","ETHUSD",1641280467356,1.55210566,3749.4,3749.3,8.38707514]
["bitfinex","ETHUSD",1641280467558,0.00327334,3749.5,3749.3,8.69616991]
["bitfinex","ETHUSD",1641280467757,0.00327334,3749.5,3749.4,2.84040904]
["bitfinex","ETHUSD",1641280467957,0.00327334,3749.5,3749.4,0.00852635]
["bitfinex","ETHUSD",1641280468357,1.33688482,3749.5,3749.4,0.67535085]
["bitfinex","ETHUSD",1641280469158,1.33688482,3749.5,3749.4,0.00852635]
["bitfinex","ETHUSD",1641280469359,1.33361148,3749.5,3749.4,0.00852635]
["bitfinex","ETHUSD",1641280471103,0.67017129,3749.6,3749.4,0.00852635]
["bitfinex","ETHUSD",1641280471303,0.67017129,3749.6,3749.4,0.67547635]
["bitfinex","ETHUSD",1641280471903,1.33300092,3749.5,3749.4,0.67547635]
["bitfinex","ETHUSD",1641280472302,1.33300092,3749.5,3749.4,3.37547635]
["bitfinex","ETHUSD",1641280473308,0.67017129,3749.6,3749.4,3.37547635]
["bitfinex","ETHUSD",1641280473508,0.67017129,3749.6,3749.4,4.04240415]
["bitfinex","ETHUSD",1641280473710,1.33246042,3749.5,3749.4,4.04240415]
["bitfinex","ETHUSD",1641280474249,1.33246042,3749.5,3749.4,4.34240415]
["bitfinex","ETHUSD",1641280474654,0.67017129,3749.6,3749.4,4.34240415]
["bitfinex","ETHUSD",1641280475361,1.33249593,3749.5,3749.4,5.00932415]
["bitfinex","ETHUSD",1641280475957,0.67017129,3749.6,3749.4,4.34239635]
["bitfinex","ETHUSD",1641280477802,1.33217848,3749.5,3749.4,4.34239635]
["bitfinex","ETHUSD",1641280478203,1.33217848,3749.5,3749.4,5.00931635]
["bitfinex","ETHUSD",1641280478604,1.33301213,3749.5,3749.4,5.00931635]
["bitfinex","ETHUSD",1641280479203,1.33301213,3749.5,3749.4,5.01976586]
["bitfinex","ETHUSD",1641280479408,0.00083365,3749.5,3749.4,5.01976586]
["bitfinex","ETHUSD",1641280479609,0.00083365,3749.5,3749.4,5.68668246]
["bitfinex","ETHUSD",1641280483062,0.00083365,3749.5,3749.4,8.30146859]
["bitfinex","ETHUSD",1641280485513,0.00083365,3749.5,3749.4,8.97526859]
["bitfinex","ETHUSD",1641280485711,0.00083365,3749.5,3749.4,9.97526859]
["bitfinex","ETHUSD",1641280486112,0.04442915,3749.9,3749.4,9.97526859]
["bitfinex","ETHUSD",1641280486115,0.04442915,3749.9,3749.5,8.45]
["bitfinex","ETHUSD",1641280486314,0.04442915,3749.9,3749.7,0.66676]
["bitfinex","ETHUSD",1641280486512,0.04442915,3749.9,3749.8,2.66507767]
["bitfinex","ETHUSD",1641280486812,0.04442915,3749.9,3749.8,2.67133033]
["bitfinex","ETHUSD",1641280487216,52.46061908,3750.1,3749.8,2.67133033]
["bitfinex","ETHUSD",1641280487514,52.46061908,3750.1,3749.9,0.97244213]
["bitfinex","ETHUSD",1641280487714,52.46061908,3750.1,3749.9,1.63920213]
["bitfinex","ETHUSD",1641280487715,51.1284406,3750.1,3749.9,1.63920213]
["bitfinex","ETHUSD",1641280487913,51.1284406,3750.1,3750.0,0.00511581]
["bitfinex","ETHUSD",1641280488616,51.1284406,3750.1,3750.0,1.31524413]
["bitfinex","ETHUSD",1641280495503,51.1284406,3750.1,3750.0,3.90975571]
["bitfinex","ETHUSD",1641280495704,51.1284406,3750.1,3750.0,1.31524413]
["bitfinex","ETHUSD",1641280497556,51.1284406,3750.1,3750.0,0.00511581]
["bitfinex","ETHUSD",1641280502503,51.4284406,3750.1,3750.0,0.00511581]
["bitfinex","ETHUSD",1641280502703,51.1284406,3750.1,3750.0,0.00511581]
["bitfinex","ETHUSD",1641280502904,52.46061908,3750.1,3750.0,0.00511581]
["bitfinex","ETHUSD",1641280503303,52.46061908,3750.1,3749.9,0.30568423]
["bitfinex","ETHUSD",1641280503504,53.45719669,3750.1,3750.0,0.00511581]
["bitfinex","ETHUSD",1641280503955,1.66187609,3750.0,3749.9,0.67254423]
["bitfinex","ETHUSD",1641280504253,1.66187609,3750.0,3749.9,0.3]
["bitfinex","ETHUSD",1641280505058,1.66187609,3750.0,3749.9,0.3104481]
["bitfinex","ETHUSD",1641280509606,1.77639703,3750.0,3749.9,0.3104481]
["bitfinex","ETHUSD",1641280515904,3.10857551,3750.0,3749.9,0.3104481]
["bitfinex","ETHUSD",1641280516304,5.92091998,3750.0,3749.9,0.3104481]
["bitfinex","ETHUSD",1641280517507,3.10857551,3750.0,3749.9,0.3104481]
["bitfinex","ETHUSD",1641280520082,5.7957222,3750.0,3749.9,0.3104481]
["bitfinex","ETHUSD",1641280520282,3.10857551,3750.0,3749.9,0.3104481]
["bitfinex","ETHUSD",1641280520686,5.80591482,3750.0,3749.9,0.3104481]
["bitfinex","ETHUSD",1641280524000,4.47373634,3750.0,3749.9,0.3104481]
["bitfinex","ETHUSD",1641280524201,7.5740278,3750.0,3749.9,0.3104481]
["bitfinex","ETHUSD",1641280525604,4.47373634,3750.0,3749.9,0.3104481]
["bitfinex","ETHUSD",1641280526005,5.17003425,3750.0,3749.9,0.3104481]
["bitfinex","ETHUSD",1641280526658,2.47269494,3750.0,3749.9,0.3104481]
["bitfinex","ETHUSD",1641280528065,5.2146681,3750.0,3749.9,0.3104481]
["bitfinex","ETHUSD",1641280528266,4.8,3749.9,3749.5,0.66703]
["bitfinex","ETHUSD",1641280528463,4.01963188,3749.8,3749.4,2.70326124]
["bitfinex","ETHUSD",1641280528662,5.31963188,3749.8,3749.6,0.0073895]
["bitfinex","ETHUSD",1641280529062,2.74465,3749.8,3749.6,0.0073895]
["bitfinex","ETHUSD",1641280529261,3.4117263,3749.8,3749.6,0.0073895]
["bitfinex","ETHUSD",1641280529463,3.44811817,3749.8,3749.6,0.0073895]
["bitfinex","ETHUSD",1641280529666,3.44209565,3749.8,3749.6,0.0073895]
["bitfinex","ETHUSD",1641280530062,3.44209565,3749.8,3749.7,0.01044879]
["bitfinex","ETHUSD",1641280530063,2.77501935,3749.8,3749.7,0.01044879]
["bitfinex","ETHUSD",1641280530314,2.34802748,3749.8,3749.7,0.01044879]
["bitfinex","ETHUSD",1641280530514,5.2983643,3749.8,3749.7,0.01726987]
["bitfinex","ETHUSD",1641280533951,5.41288524,3749.8,3749.7,0.01726987]
["bitfinex","ETHUSD",1641280541214,4.55,3749.7,3749.4,3.0]
["bitfinex","ETHUSD",1641280541461,4.98041816,3749.6,3749.4,3.0]
["bitfinex","ETHUSD",1641280541661,2.0515579,3749.6,3749.5,0.00113685]
["bitfinex","ETHUSD",1641280541862,5.28196405,3749.6,3749.5,0.00113685]
["bitfinex","ETHUSD",1641280542665,4.61485015,3749.6,3749.5,0.00113685]
["bitfinex","ETHUSD",1641280542968,1.35412,3749.6,3749.5,0.00113685]
["bitfinex","ETHUSD",1641280544367,4.09798572,3749.6,3749.5,0.00113685]
["bitfinex","ETHUSD",1641280545517,1.35412,3749.6,3749.5,0.00113685]
["bitfinex","ETHUSD",1641280545713,3.01679064,3749.6,3749.5,0.00113685]
["bitfinex","ETHUSD",1641280546316,3.01679064,3749.6,3749.4,2.94319851]
["bitfinex","ETHUSD",1641280547018,0.11452094,3749.5,3749.4,2.94319851]
["bitfinex","ETHUSD",1641280547219,0.50152094,3749.5,3749.4,2.94319851]
["bitfinex","ETHUSD",1641280547419,3.49217827,3749.5,3749.4,2.94319851]
["bitfinex","ETHUSD",1641280550264,4.8229249,3749.5,3749.4,2.69003029]
["bitfinex","ETHUSD",1641280550665,3.66365064,3749.5,3749.4,2.69003029]
["bitfinex","ETHUSD",1641280551864,5.35065064,3749.5,3749.4,2.69003029]
["bitfinex","ETHUSD",1641280552463,7.12201652,3749.5,3749.4,2.69003029]
["bitfinex","ETHUSD",1641280553110,5.35065064,3749.5,3749.4,2.69003029]
["bitfinex","ETHUSD",1641280554016,8.51273828,3749.5,3749.4,2.69003029]
["bitfinex","ETHUSD",1641280556320,9.20921527,3749.5,3749.4,2.69003029]
["bitfinex","ETHUSD",1641280556556,9.20921527,3749.5,3749.2,0.00591485]
["bitfinex","ETHUSD",1641280556761,0.66713,3749.4,3749.2,0.00591485]
["bitfinex","ETHUSD",1641280556956,3.30856261,3749.3,3749.2,0.00591485]
["bitfinex","ETHUSD",1641280557160,4.30856261,3749.3,3749.2,0.00591485]
["bitfinex","ETHUSD",1641280557361,4.30856261,3749.3,3749.2,0.00762012]
["bitfinex","ETHUSD",1641280557561,5.97123325,3749.3,3749.2,0.00762012]
["bitfinex","ETHUSD",1641280558161,7.7398545,3749.3,3749.2,0.00762012]
["bitfinex","ETHUSD",1641280558965,7.7398545,3749.3,3749.2,0.00170527]
["bitfinex","ETHUSD",1641280559163,5.97123325,3749.3,3749.2,0.00170527]
["bitfinex","ETHUSD",1641280559366,5.97123325,3749.3,3748.8,0.00409342]
["bitfinex","ETHUSD",1641280559566,0.6672,3749.1,3748.8,0.00409342]
["bitfinex","ETHUSD",1641280559766,3.02381275,3749.0,3748.9,0.00341054]
["bitfinex","ETHUSD",1641280559967,4.79065207,3749.0,3748.9,0.00341054]
["bitfinex","ETHUSD",1641280560222,5.79065207,3749.0,3748.9,0.00341054]
["bitfinex","ETHUSD",1641280560613,7.45332271,3749.0,3748.9,0.00341054]
["bitfinex","ETHUSD",1641280560814,7.75332271,3749.0,3748.9,0.00341054]
["bitfinex","ETHUSD",1641280561614,7.75332271,3749.0,3748.2,0.6672011]
["bitfinex","ETHUSD",1641280561615,0.66723,3748.7,3748.3,0.04710457]
["bitfinex","ETHUSD",1641280561814,1.33446,3748.7,3748.3,0.04710457]
["bitfinex","ETHUSD",1641280562013,0.66723,3748.7,3748.4,0.00625266]
["bitfinex","ETHUSD",1641280562415,2.74395489,3748.6,3748.4,0.00625266]
["bitfinex","ETHUSD",1641280562614,0.04395489,3748.6,3748.4,0.00625266]
["bitfinex","ETHUSD",1641280562815,0.69816187,3748.7,3748.4,0.00625266]
["bitfinex","ETHUSD",1641280563016,2.00163,3748.5,3748.4,0.00625266]
["bitfinex","ETHUSD",1641280563615,0.66721,3748.5,3748.3,0.6671495]
["bitfinex","ETHUSD",1641280563818,0.66721,3748.5,3748.4,0.00625266]
["bitfinex","ETHUSD",1641280564970,0.66721,3748.5,3748.4,2.58926646]
["bitfinex","ETHUSD",1641280565569,0.66721,3748.5,3748.4,0.00625266]
["bitfinex","ETHUSD",1641280567815,0.67112351,3748.9,3748.4,2.58554305]
["bitfinex","ETHUSD",1641280568013,0.67112351,3748.9,3748.6,0.6670016]
["bitfinex","ETHUSD",1641280568213,0.00409351,3748.9,3748.7,2.63290189]
["bitfinex","ETHUSD",1641280568417,0.00409351,3748.9,3748.7,2.63744928]
["bitfinex","ETHUSD",1641280568618,0.00409351,3748.9,3748.8,0.00397896]
["bitfinex","ETHUSD",1641280569318,1.33404,3749.0,3748.8,0.00397896]
["bitfinex","ETHUSD",1641280570721,2.03566133,3749.1,3748.8,3.92715462]
["bitfinex","ETHUSD",1641280570722,0.00323794,3749.1,3748.8,3.92715462]
["bitfinex","ETHUSD",1641280571019,0.00323794,3749.1,3748.9,0.00341054]
["bitfinex","ETHUSD",1641280572165,0.00323794,3749.1,3748.9,0.01674742]
["bitfinex","ETHUSD",1641280572567,0.00323794,3749.1,3749.0,0.00284211]
["bitfinex","ETHUSD",1641280573368,0.00409346,3749.4,3749.0,2.64616866]
["bitfinex","ETHUSD",1641280573566,0.00409346,3749.4,3749.0,2.94616866]
["bitfinex","ETHUSD",1641280573766,0.00733139,3749.4,3749.1,0.00227369]
["bitfinex","ETHUSD",1641280573966,0.01329358,3749.4,3749.1,0.00227369]
["bitfinex","ETHUSD",1641280575217,0.00920012,3749.4,3749.1,0.00227369]
["bitfinex","ETHUSD",1641280576219,0.00920012,3749.4,3749.2,0.01045002]
["bitfinex","ETHUSD",1641280576619,0.00920012,3749.4,3749.3,0.00113684]
["bitfinex","ETHUSD",1641280577320,0.69647699,3749.5,3749.3,0.00113684]
["bitfinex","ETHUSD",1641280577520,0.70567705,3749.5,3749.3,0.66803634]
["bitfinex","ETHUSD",1641280578321,0.70567705,3749.5,3749.3,3.27232434]
["bitfinex","ETHUSD",1641280578520,0.70567705,3749.5,3749.3,3.25884615]
["bitfinex","ETHUSD",1641280578958,0.70567705,3749.5,3749.3,0.66803634]
["bitfinex","ETHUSD",1641280579160,0.70567705,3749.5,3749.3,3.25130515]
["bitfinex","ETHUSD",1641280579362,0.70567705,3749.5,3749.3,3.26515633]
["bitfinex","ETHUSD",1641280580163,0.70567705,3749.5,3749.3,0.66803634]
["bitfinex","ETHUSD",1641280581865,0.70567705,3749.5,3749.4,0.0104496]
["bitfinex","ETHUSD",1641280583106,2.1710122,3749.5,3749.4,0.0104496]
["bitfinex","ETHUSD",1641280583712,2.1710122,3749.5,3749.4,2.59321149]
["bitfinex","ETHUSD",1641280584511,2.1710122,3749.5,3749.4,0.0104496]
["bitfinex","ETHUSD",1641280590615,0.70567705,3749.5,3749.4,0.0104496]
["bitfinex","ETHUSD",1641280591715,0.69062584,3749.5,3749.4,0.0104496]
["bitfinex","ETHUSD",1641280593115,0.51298071,3749.5,3749.4,0.0104496]
["bitfinex","ETHUSD",1641280593713,0.51298071,3749.5,3749.4,2.87964565]
["bitfinex","ETHUSD",1641280593977,0.0040995,3749.6,3749.4,3.53954565]
["bitfinex","ETHUSD",1641280594163,0.0040995,3749.6,3749.5,2.71448009]
["bitfinex","ETHUSD",1641280598013,0.0040995,3749.6,3749.4,1.01663678]
["bitfinex","ETHUSD",1641280598910,0.0040995,3749.6,3749.5,2.59323775]
["bitfinex","ETHUSD",1641280599109,0.0040995,3749.6,3749.4,1.01663678]
["bitfinex","ETHUSD",1641280601314,0.0040995,3749.6,3749.4,0.0104496]
["bitfinex","ETHUSD",1641280602161,0.0040995,3749.6,3749.4,2.61421406]
["bitfinex","ETHUSD",1641280604166,0.0040995,3749.6,3749.4,3.28103726]
["bitfinex","ETHUSD",1641280604967,0.0040995,3749.6,3749.4,5.98103726]
["bitfinex","ETHUSD",1641280605816,0.0040995,3749.6,3749.4,3.3772728]
["bitfinex","ETHUSD",1641280607814,0.0040995,3749.6,3749.5,4.08309439]
["bitfinex","ETHUSD",1641280608816,0.0040995,3749.6,3749.5,4.84199865]
["bitfinex","ETHUSD",1641280609068,1.36169271,3749.9,3749.6,0.3]
["bitfinex","ETHUSD",1641280609266,1.36169271,3749.9,3749.7,3.31385106]
["bitfinex","ETHUSD",1641280609469,0.04032499,3749.9,3749.8,6.1]
["bitfinex","ETHUSD",1641280609664,0.04032499,3749.9,3749.8,7.487]
["bitfinex","ETHUSD",1641280609866,0.04259869,3749.9,3749.8,7.787]
["bitfinex","ETHUSD",1641280610772,0.04259869,3749.9,3749.8,7.487]
["bitfinex","ETHUSD",1641280610973,0.04259869,3749.9,3749.8,9.00216537]
["bitfinex","ETHUSD",1641280611171,0.04259869,3749.9,3749.8,11.92859759]
["bitfinex","ETHUSD",1641280611373,0.0022737,3749.9,3749.8,11.92859759]
["bitfinex","ETHUSD",1641280612808,0.0022737,3749.9,3749.8,12.52859759]
["bitfinex","ETHUSD",1641280614412,0.0022737,3749.9,3749.8,14.79201255]
["bitfinex","ETHUSD",1641280614813,0.0022737,3749.9,3749.8,14.80534641]
["bitfinex","ETHUSD",1641280615213,0.0022737,3749.9,3749.8,13.89023021]
["bitfinex","ETHUSD",1641280615814,0.0022737,3749.9,3749.8,12.54193145]
["bitfinex","ETHUSD",1641280616014,0.0022737,3749.9,3749.8,12.41402616]
["bitfinex","ETHUSD",1641280616462,0.0022737,3749.9,3749.8,9.61549923]
["bitfinex","ETHUSD",1641280617060,0.0022737,3749.9,3749.8,3.51549923]
["bitfinex","ETHUSD",1641280618365,0.0022737,3749.9,3749.8,6.36295896]
["bitfinex","ETHUSD",1641280618568,0.0022737,3749.9,3749.8,6.36679415]
["bitfinex","ETHUSD",1641280618771,0.0022737,3749.9,3749.8,21.97679415]
["bitfinex","ETHUSD",1641280619168,0.04847855,3750.3,3749.8,21.97679415]
["bitfinex","ETHUSD",1641280619169,0.04847855,3750.3,3750.1,0.66656]
["bitfinex","ETHUSD",1641280619470,0.04032459,3750.3,3750.2,26.29065349]
["bitfinex","ETHUSD",1641280619668,0.04032459,3750.3,3750.2,27.19265349]
["bitfinex","ETHUSD",1641280619868,0.00600963,3750.5,3750.3,6.85]
["bitfinex","ETHUSD",1641280620068,0.00600963,3750.5,3750.4,15.61]
["bitfinex","ETHUSD",1641280620530,0.00714648,3750.5,3750.4,1.0]
["bitfinex","ETHUSD",1641280620730,0.00714648,3750.5,3750.4,16.61]
["bitfinex","ETHUSD",1641280621128,0.00714648,3750.5,3750.4,1.0]
["bitfinex","ETHUSD",1641280621334,0.00113685,3750.5,3750.4,1.0]
["bitfinex","ETHUSD",1641280621528,0.00113685,3750.5,3750.4,1.3]
["bitfinex","ETHUSD",1641280622129,1.31969883,3751.3,3750.4,1.3]
["bitfinex","ETHUSD",1641280622330,0.04032397,3751.0,3750.8,0.6665521]
["bitfinex","ETHUSD",1641280622731,0.04032397,3751.0,3750.9,1.51516537]
["bitfinex","ETHUSD",1641280623031,0.04316608,3751.0,3750.9,1.51516537]
["bitfinex","ETHUSD",1641280623232,1.4692721,3751.0,3750.9,1.51516537]
["bitfinex","ETHUSD",1641280624265,1.4692721,3751.0,3750.9,4.21516537]
["bitfinex","ETHUSD",1641280624266,0.00284211,3751.0,3750.9,4.21516537]
["bitfinex","ETHUSD",1641280624665,0.00284211,3751.0,3750.9,5.21516537]
["bitfinex","ETHUSD",1641280625271,0.00284211,3751.0,3750.9,6.50257558]
["bitfinex","ETHUSD",1641280625473,0.00284211,3751.0,3750.9,9.83483887]
["bitfinex","ETHUSD",1641280625772,0.00284211,3751.0,3750.9,26.81162882]
["bitfinex","ETHUSD",1641280626376,1.46642999,3751.5,3751.0,6.85]
["bitfinex","ETHUSD",1641280626573,1.46642999,3751.5,3751.2,0.6663608]
["bitfinex","ETHUSD",1641280626774,0.0022737,3751.4,3751.3,6.037]
["bitfinex","ETHUSD",1641280627072,0.0022737,3751.4,3751.3,7.037]
["bitfinex","ETHUSD",1641280627272,0.0022737,3751.4,3751.3,7.4928]
["bitfinex","ETHUSD",1641280627472,0.0022737,3751.4,3751.3,10.41965106]
["bitfinex","ETHUSD",1641280627725,0.0022737,3751.4,3751.3,7.4928]
["bitfinex","ETHUSD",1641280627916,1.46642999,3751.5,3751.4,6.85]
["bitfinex","ETHUSD",1641280628118,0.00328596,3751.6,3751.4,7.85]
["bitfinex","ETHUSD",1641280628316,0.00328596,3751.6,3751.4,8.5162808]
["bitfinex","ETHUSD",1641280628517,0.00328596,3751.6,3751.5,3.96567149]
["bitfinex","ETHUSD",1641280628718,0.00328596,3751.6,3751.5,5.48083686]
["bitfinex","ETHUSD",1641280628921,0.00442281,3751.6,3751.5,5.48083686]
["bitfinex","ETHUSD",1641280629117,0.00442281,3751.6,3751.5,21.09083686]
["bitfinex","ETHUSD",1641280629317,0.00113685,3751.6,3751.5,21.47783686]
["bitfinex","ETHUSD",1641280629517,0.00113685,3751.6,3751.5,23.74125182]
["bitfinex","ETHUSD",1641280630423,0.00113685,3751.6,3751.5,19.96267149]
["bitfinex","ETHUSD",1641280630624,0.00113685,3751.6,3751.5,1.387]
["bitfinex","ETHUSD",1641280631022,0.00113685,3751.6,3751.5,0.387]
["bitfinex","ETHUSD",1641280631470,0.00113685,3751.6,3751.4,1.72095368]
["bitfinex","ETHUSD",1641280631663,0.00113685,3751.6,3751.4,0.6662808]
["bitfinex","ETHUSD",1641280633467,0.00113685,3751.6,3751.5,0.01788471]
["bitfinex","ETHUSD",1641280636414,0.00113685,3751.6,3751.5,0.03121253]
["bitfinex","ETHUSD",1641280642067,0.64200532,3751.8,3751.5,0.03121253]
["bitfinex","ETHUSD",1641280646766,0.00328594,3751.9,3751.5,0.03121253]
["bitfinex","ETHUSD",1641280647172,0.00113684,3751.8,3751.5,0.03121253]
["bitfinex","ETHUSD",1641280647867,0.00113684,3751.8,3751.6,0.66635]
["bitfinex","ETHUSD",1641280648066,0.00113684,3751.8,3751.5,0.03121253]
["bitfinex","ETHUSD",1641280649171,0.00113684,3751.8,3751.6,54.69196229]
["bitfinex","ETHUSD",1641280649369,0.66756684,3751.8,3751.6,54.69196229]
["bitfinex","ETHUSD",1641280650926,0.66756684,3751.8,3751.7,1.54507242]
["bitfinex","ETHUSD",1641280654763,1.99377073,3751.8,3751.6,1.54507242]
["bitfinex","ETHUSD",1641280655371,5.77685106,3751.7,3751.6,1.54507242]
["bitfinex","ETHUSD",1641280655567,0.15,3751.7,3751.6,1.54507242]
["bitfinex","ETHUSD",1641280656069,1.91683932,3751.7,3751.6,1.54507242]
["bitfinex","ETHUSD",1641280656268,1.91683932,3751.7,3751.6,7.242e-05]
["bitfinex","ETHUSD",1641280656867,2.43339932,3751.7,3751.6,7.242e-05]
["bitfinex","ETHUSD",1641280657067,1.99983,3751.7,3751.5,0.03121253]
["bitfinex","ETHUSD",1641280657268,4.69330616,3751.7,3751.5,0.03121253]
["bitfinex","ETHUSD",1641280657467,0.3,3751.6,3751.5,0.03121253]
["bitfinex","ETHUSD",1641280657721,3.2202393,3751.6,3751.5,0.03121253]
["bitfinex","ETHUSD",1641280658625,5.8761844,3751.6,3751.5,0.03121253]
["bitfinex","ETHUSD",1641280658822,5.8761844,3751.6,3751.5,0.01788471]
["bitfinex","ETHUSD",1641280659421,5.8261844,3751.6,3751.5,0.01788471]
["bitfinex","ETHUSD",1641280660021,5.8261844,3751.6,3751.3,0.00328594]
["bitfinex","ETHUSD",1641280660225,2.0000948,3751.5,3751.3,0.00328594]
["bitfinex","ETHUSD",1641280660422,2.81477539,3751.4,3751.3,0.00328594]
["bitfinex","ETHUSD",1641280660823,2.81477539,3751.4,3751.3,0.00499122]
["bitfinex","ETHUSD",1641280661325,2.81477539,3751.4,3751.3,0.00170528]
["bitfinex","ETHUSD",1641280661768,2.81477539,3751.4,3751.1,0.00602126]
["bitfinex","ETHUSD",1641280661966,2.81477539,3751.4,3751.2,0.00555966]
["bitfinex","ETHUSD",1641280662271,1.20643116,3751.3,3751.2,0.00555966]
["bitfinex","ETHUSD",1641280662469,5.85102295,3751.3,3751.2,0.00555966]
["bitfinex","ETHUSD",1641280663072,4.05268643,3751.3,3751.2,0.00555966]
["bitfinex","ETHUSD",1641280664374,6.70863153,3751.3,3751.2,0.00555966]
["bitfinex","ETHUSD",1641280665215,5.50220037,3751.3,3751.2,2.70555966]
["bitfinex","ETHUSD",1641280665423,2.6559451,3751.3,3751.2,2.70555966]
["bitfinex","ETHUSD",1641280666019,2.6559451,3751.4,3751.2,2.70555966]
["bitfinex","ETHUSD",1641280666720,2.03694597,3751.5,3751.2,2.70555966]
["bitfinex","ETHUSD",1641280668520,2.33694597,3751.5,3751.2,2.70555966]
["bitfinex","ETHUSD",1641280668963,0.00110048,3751.4,3751.2,2.70555966]
["bitfinex","ETHUSD",1641280669269,1.34161251,3751.4,3751.2,2.70555966]
["bitfinex","ETHUSD",1641280669566,0.30110048,3751.4,3751.2,2.70555966]
["bitfinex","ETHUSD",1641280672171,0.96772048,3751.4,3751.2,2.70555966]
["bitfinex","ETHUSD",1641280676865,1.51457472,3751.3,3751.2,2.70555966]
["bitfinex","ETHUSD",1641280687068,1.51457472,3751.3,3751.2,6.30158841]
["bitfinex","ETHUSD",1641280687270,1.51457472,3751.3,3751.2,5.30158841]
["bitfinex","ETHUSD",1641280687468,1.51457472,3751.3,3751.2,6.30158841]
["bitfinex","ETHUSD",1641280687918,1.51457472,3751.3,3751.2,4.95525423]
["bitfinex","ETHUSD",1641280688119,1.51457472,3751.3,3751.2,7.64212708]
["bitfinex","ETHUSD",1641280688319,0.00110048,3751.4,3751.2,9.25614009]
["bitfinex","ETHUSD",1641280688621,0.00110048,3751.4,3751.3,5.9]
["bitfinex","ETHUSD",1641280688922,0.00110048,3751.4,3751.3,8.50149292]
["bitfinex","ETHUSD",1641280689118,1.5156752,3751.4,3751.3,10.11550593]
["bitfinex","ETHUSD",1641280689319,1.5156752,3751.4,3751.3,10.78193593]
["bitfinex","ETHUSD",1641280689721,0.00110048,3751.4,3751.3,10.78193593]
["bitfinex","ETHUSD",1641280690021,0.00110048,3751.4,3751.3,6.86893593]
["bitfinex","ETHUSD",1641280690624,0.00110048,3751.4,3751.3,8.48682734]
["bitfinex","ETHUSD",1641280691472,0.00110048,3751.4,3751.3,3.98682734]
["bitfinex","ETHUSD",1641280692070,0.00110048,3751.4,3751.3,6.31892502]
["bitfinex","ETHUSD",1641280692271,0.00110048,3751.4,3751.3,9.06202063]
["bitfinex","ETHUSD",1641280692469,0.00110048,3751.4,3751.3,6.72992295]
["bitfinex","ETHUSD",1641280693572,0.00328596,3751.6,3751.3,7.39631295]
["bitfinex","ETHUSD",1641280693978,0.00328596,3751.6,3751.4,0.66751035]
["bitfinex","ETHUSD",1641280694174,0.00328596,3751.6,3751.5,2.78249881]
["bitfinex","ETHUSD",1641280694479,0.00328596,3751.6,3751.5,4.48151478]
["bitfinex","ETHUSD",1641280694676,0.00328596,3751.6,3751.5,20.09151478]
["bitfinex","ETHUSD",1641280695328,0.00602126,3751.8,3751.5,21.42544601]
["bitfinex","ETHUSD",1641280695523,0.00602126,3751.8,3751.7,15.61]
["bitfinex","ETHUSD",1641280695727,0.00602126,3751.8,3751.7,15.997]
["bitfinex","ETHUSD",1641280695926,0.00602126,3751.8,3751.7,17.01638935]
["bitfinex","ETHUSD",1641280696226,0.00602126,3751.8,3751.7,18.35032058]
["bitfinex","ETHUSD",1641280697227,0.00329593,3752.0,3751.7,19.34848703]
["bitfinex","ETHUSD",1641280697425,0.00329593,3752.0,3751.9,15.61]
["bitfinex","ETHUSD",1641280697825,0.00329593,3752.0,3751.9,16.61]
["bitfinex","ETHUSD",1641280698028,0.00600575,3752.4,3751.9,16.997]
["bitfinex","ETHUSD",1641280698226,0.00600575,3752.4,3752.1,15.61]
["bitfinex","ETHUSD",1641280698528,0.00600575,3752.4,3752.3,15.61]
["bitfinex","ETHUSD",1641280698729,0.00600575,3752.4,3752.3,15.997]
["bitfinex","ETHUSD",1641280698985,0.01055313,3752.4,3752.3,16.997]
["bitfinex","ETHUSD",1641280699382,0.00454738,3752.4,3752.3,19.32909768]
["bitfinex","ETHUSD",1641280699784,0.00454738,3752.4,3752.3,19.62909768]
["bitfinex","ETHUSD",1641280700387,0.00454738,3752.4,3752.3,19.32909768]
["bitfinex","ETHUSD",1641280700988,0.00454738,3752.4,3752.3,20.67989531]
["bitfinex","ETHUSD",1641280701188,0.00552764,3752.4,3752.3,20.67989531]
["bitfinex","ETHUSD",1641280701390,0.00552764,3752.4,3752.3,19.32909768]
["bitfinex","ETHUSD",1641280706024,0.00552764,3752.4,3752.3,20.67993927]
["bitfinex","ETHUSD",1641280706223,0.00552764,3752.4,3752.3,5.06993927]
["bitfinex","ETHUSD",1641280706470,0.00552764,3752.4,3752.3,9.06888479]
["bitfinex","ETHUSD",1641280706672,0.00552764,3752.4,3752.3,24.67888479]
["bitfinex","ETHUSD",1641280707177,0.00552764,3752.4,3752.3,9.06888479]
["bitfinex","ETHUSD",1641280707775,0.00552764,3752.4,3752.3,6.73678711]
["bitfinex","ETHUSD",1641280708775,0.00552764,3752.4,3752.3,22.34678711]
["bitfinex","ETHUSD",1641280709782,0.00552764,3752.4,3752.3,6.73678711]
["bitfinex","ETHUSD",1641280710230,0.00552764,3752.4,3752.3,4.087]
["bitfinex","ETHUSD",1641280710425,0.00552764,3752.4,3752.3,6.71205466]
["bitfinex","ETHUSD",1641280711245,0.00552764,3752.4,3752.3,22.32205466]
["bitfinex","ETHUSD",1641280713632,0.00552764,3752.4,3752.3,23.9365793]
["bitfinex","ETHUSD",1641280715478,0.00552764,3752.4,3752.3,22.32205466]
["bitfinex","ETHUSD",1641280717721,0.00552764,3752.4,3752.3,23.93560738]
["bitfinex","ETHUSD",1641280717915,0.00552764,3752.4,3752.3,21.31055272]
["bitfinex","ETHUSD",1641280718117,0.00552764,3752.4,3752.3,19.697]
["bitfinex","ETHUSD",1641280720521,0.00552764,3752.4,3752.3,21.39113348]
["bitfinex","ETHUSD",1641280721125,0.00552764,3752.4,3752.3,19.697]
["bitfinex","ETHUSD",1641280723275,0.00552764,3752.4,3752.3,21.38807785]
["bitfinex","ETHUSD",1641280728824,0.00098026,3752.4,3752.3,21.38807785]
["bitfinex","ETHUSD",1641280729279,0.00098026,3752.4,3752.3,5.77807785]
["bitfinex","ETHUSD",1641280729481,0.00098026,3752.4,3752.3,8.41553204]
["bitfinex","ETHUSD",1641280733839,0.00098026,3752.4,3752.3,5.77807785]
["bitfinex","ETHUSD",1641280735741,0.00098026,3752.4,3752.3,8.43773983]
["bitfinex","ETHUSD",1641280737368,0.00098026,3752.4,3752.3,5.77807785]
["bitfinex","ETHUSD",1641280738070,0.00098026,3752.4,3752.3,6.07807785]
["bitfinex","ETHUSD",1641280739572,0.00098026,3752.4,3752.3,8.74292727]
["bitfinex","ETHUSD",1641280739974,0.00098026,3752.4,3752.3,24.35292727]
["bitfinex","ETHUSD",1641280740624,0.00098026,3752.4,3752.3,26.76057966]
["bitfinex","ETHUSD",1641280740824,0.00098026,3752.4,3752.3,27.06057966]
["bitfinex","ETHUSD",1641280742828,0.00415256,3753.0,3752.9,0.0032]
["bitfinex","ETHUSD",1641280742829,5.256e-05,3753.0,3752.9,0.0032]
["bitfinex","ETHUSD",1641280743027,5.256e-05,3753.0,3752.9,16.0002]
["bitfinex","ETHUSD",1641280743226,1.34051203,3753.7,3752.9,17.06611743]
["bitfinex","ETHUSD",1641280743425,1.34051203,3753.7,3752.9,19.55456951]
["bitfinex","ETHUSD",1641280743626,0.01136846,3753.6,3753.0,1.0]
["bitfinex","ETHUSD",1641280743831,0.01136846,3753.6,3753.1,15.997]
["bitfinex","ETHUSD",1641280744079,0.01080004,3753.5,3753.3,3.32983]
["bitfinex","ETHUSD",1641280744281,0.01080004,3753.5,3753.4,0.387]
["bitfinex","ETHUSD",1641280744479,0.00097777,3753.6,3753.4,1.387]
["bitfinex","ETHUSD",1641280745285,0.00097777,3753.6,3753.4,2.05304]
["bitfinex","ETHUSD",1641280745986,0.00097777,3753.6,3753.5,4.64107785]
["bitfinex","ETHUSD",1641280746188,0.00097777,3753.6,3753.5,3.10270882]
["bitfinex","ETHUSD",1641280746391,0.00097777,3753.6,3753.5,6.06109341]
["bitfinex","ETHUSD",1641280746392,0.01234623,3753.6,3753.5,6.06109341]
["bitfinex","ETHUSD",1641280746790,0.01234623,3753.6,3753.5,21.67109341]
["bitfinex","ETHUSD",1641280747826,0.01234623,3753.6,3753.5,24.43890594]
["bitfinex","ETHUSD",1641280748226,0.01234623,3753.6,3753.5,24.50482337]
["bitfinex","ETHUSD",1641280748630,0.01234623,3753.6,3753.5,25.83751276]
["bitfinex","ETHUSD",1641280749429,0.03984064,3754.1,3753.8,1.3316963]
["bitfinex","ETHUSD",1641280749630,0.03984064,3754.1,3753.9,20.13478701]
["bitfinex","ETHUSD",1641280749829,0.03984064,3754.1,3754.0,24.50419953]
["bitfinex","ETHUSD",1641280750027,0.03984064,3754.1,3754.0,26.25711696]
["bitfinex","ETHUSD",1641280750229,0.04268276,3754.1,3754.0,20.45711696]
["bitfinex","ETHUSD",1641280751232,0.04268276,3754.1,3754.0,24.61600734]
["bitfinex","ETHUSD",1641280751233,0.00284212,3754.1,3754.0,24.61600734]
["bitfinex","ETHUSD",1641280751672,0.00284212,3754.1,3754.0,24.64064389]
["bitfinex","ETHUSD",1641280751867,0.00284212,3754.1,3754.0,25.30644389]
["bitfinex","ETHUSD",1641280752870,0.04583166,3754.6,3754.2,15.61]
["bitfinex","ETHUSD",1641280753070,0.04583166,3754.6,3754.4,17.58565238]
["bitfinex","ETHUSD",1641280753270,0.00599158,3754.6,3754.5,18.65192032]
["bitfinex","ETHUSD",1641280753469,0.00599158,3754.6,3754.5,20.01783775]
["bitfinex","ETHUSD",1641280753670,0.0088337,3754.6,3754.5,20.7089156]
["bitfinex","ETHUSD",1641280753870,0.0088337,3754.6,3754.5,21.7089156]
["bitfinex","ETHUSD",1641280754670,0.00974185,3754.6,3754.5,21.7089156]
["bitfinex","ETHUSD",1641280755218,0.00375027,3754.6,3754.5,21.7089156]
["bitfinex","ETHUSD",1641280756023,0.00375027,3754.6,3754.5,24.4089156]
["bitfinex","ETHUSD",1641280757123,0.00375027,3754.6,3754.5,24.43355771]
["bitfinex","ETHUSD",1641280757927,0.0059915,3755.1,3754.7,0.6656573]
["bitfinex","ETHUSD",1641280758127,0.0059915,3755.1,3754.9,16.27565]
["bitfinex","ETHUSD",1641280758325,0.0059915,3755.1,3755.0,3.20393409]
["bitfinex","ETHUSD",1641280758526,0.0059915,3755.1,3755.0,19.81393409]
["bitfinex","ETHUSD",1641280758726,0.00883362,3755.1,3755.0,19.81393409]
["bitfinex","ETHUSD",1641280758970,0.00883362,3755.1,3755.0,21.50501194]
["bitfinex","ETHUSD",1641280759380,0.00284212,3755.1,3755.0,21.50501194]
["bitfinex","ETHUSD",1641280759677,0.00599142,3755.6,3755.2,0.6656]
["bitfinex","ETHUSD",1641280759878,0.00599142,3755.6,3755.5,9.889]
["bitfinex","ETHUSD",1641280760176,0.00413781,3755.8,3755.7,15.61]
["bitfinex","ETHUSD",1641280760376,0.00413781,3755.8,3755.7,15.997]
["bitfinex","ETHUSD",1641280760575,0.00413781,3755.8,3755.7,17.597]
["bitfinex","ETHUSD",1641280760778,0.00413781,3755.8,3755.7,17.66291743]
["bitfinex","ETHUSD",1641280761377,2.39601874,3757.0,3755.7,17.66291743]
["bitfinex","ETHUSD",1641280761578,2.58281203,3757.1,3755.8,1.0]
["bitfinex","ETHUSD",1641280761775,2.58281203,3757.1,3755.9,0.387]
["bitfinex","ETHUSD",1641280761776,0.01080004,3757.0,3755.9,0.387]
["bitfinex","ETHUSD",1641280761979,53.13114295,3756.7,3755.9,0.387]
["bitfinex","ETHUSD",1641280762178,1.2423,3757.1,3755.7,2.99107785]
["bitfinex","ETHUSD",1641280762179,0.01023162,3756.9,3755.7,4.32225575]
["bitfinex","ETHUSD",1641280762376,1.58169565,3757.1,3755.7,4.32225575]
["bitfinex","ETHUSD",1641280762377,0.00852635,3756.6,3755.7,4.32225575]
["bitfinex","ETHUSD",1641280762577,0.0096632,3756.8,3756.0,0.02466213]
["bitfinex","ETHUSD",1641280762825,0.00795792,3756.5,3756.0,0.02466213]
["bitfinex","ETHUSD",1641280763025,0.00909477,3756.7,3756.0,0.02466213]
["bitfinex","ETHUSD",1641280763226,0.0073895,3756.4,3756.0,0.02466213]
["bitfinex","ETHUSD",1641280763426,0.00852635,3756.6,3756.0,0.02466213]
["bitfinex","ETHUSD",1641280763625,0.00682108,3756.3,3756.0,0.02466213]
["bitfinex","ETHUSD",1641280763826,0.00795792,3756.5,3756.0,0.02466213]
["bitfinex","ETHUSD",1641280764025,0.00625265,3756.2,3756.0,0.02466213]
["bitfinex","ETHUSD",1641280764225,0.0073895,3756.4,3756.0,0.02466213]
["bitfinex","ETHUSD",1641280764426,0.00568423,3756.1,3756.0,0.02466213]
["bitfinex","ETHUSD",1641280764631,1.10226993,3756.2,3756.0,0.02466213]
["bitfinex","ETHUSD",1641280764831,0.00568423,3756.1,3756.0,0.02466213]
["bitfinex","ETHUSD",1641280765533,0.00655516,3756.1,3756.0,0.0359524]
["bitfinex","ETHUSD",1641280766976,0.00655516,3756.1,3756.0,2.7359524]
["bitfinex","ETHUSD",1641280769477,0.00655516,3756.1,3756.0,4.0359524]
["bitfinex","ETHUSD",1641280770079,0.00655516,3756.1,3756.0,5.98560898]
["bitfinex","ETHUSD",1641280770080,1.03734599,3756.1,3756.0,5.98560898]
["bitfinex","ETHUSD",1641280773228,0.00655516,3756.1,3756.0,2.7359524]
["bitfinex","ETHUSD",1641280774673,4.40655516,3756.1,3756.0,2.7359524]
["bitfinex","ETHUSD",1641280774876,7.30970127,3756.1,3756.0,2.7359524]
["bitfinex","ETHUSD",1641280775073,3.20970127,3756.1,3756.0,2.7359524]
["bitfinex","ETHUSD",1641280776281,0.30655516,3756.1,3756.0,2.7359524]
["bitfinex","ETHUSD",1641280776579,0.00655516,3756.1,3756.0,2.7359524]
["bitfinex","ETHUSD",1641280776779,2.50655516,3756.1,3756.0,2.7359524]
["bitfinex","ETHUSD",1641280777177,3.52402704,3756.1,3756.0,2.7359524]
["bitfinex","ETHUSD",1641280777821,1.02402704,3756.1,3756.0,2.7359524]
["bitfinex","ETHUSD",1641280779935,45.62680412,3756.1,3756.0,2.7359524]
["bitfinex","ETHUSD",1641280781575,46.6443114,3756.1,3756.0,2.7359524]
["bitfinex","ETHUSD",1641280781775,48.7205114,3756.1,3756.0,2.7359524]
["bitfinex","ETHUSD",1641280782379,48.7205114,3756.1,3756.0,0.42951122]
["bitfinex","ETHUSD",1641280783580,48.0313114,3756.1,3756.0,0.42951122]
["bitfinex","ETHUSD",1641280783779,46.6443114,3756.1,3756.0,0.42951122]
["bitfinex","ETHUSD",1641280784378,45.62680412,3756.1,3756.0,0.42951122]
["bitfinex","ETHUSD",1641280786236,45.92680412,3756.1,3756.0,0.42951122]
["bitfinex","ETHUSD",1641280787235,45.92805858,3756.1,3756.0,0.42951122]
["bitfinex","ETHUSD",1641280788135,45.62805858,3756.1,3756.0,0.42951122]
["bitfinex","ETHUSD",1641280788537,45.92805858,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280788979,45.92805858,3756.1,3756.0,2.50076391]
["bitfinex","ETHUSD",1641280788980,46.85410555,3756.1,3756.0,2.50076391]
["bitfinex","ETHUSD",1641280789582,46.85410555,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280789783,48.64145492,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280789983,46.85410555,3756.1,3756.0,2.50076391]
["bitfinex","ETHUSD",1641280791885,52.13149668,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280792286,52.79736668,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280794524,53.79736668,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280794925,53.79168245,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280795125,52.79168245,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280795324,51.13573735,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280795924,50.13573735,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280796225,50.52273735,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280797081,54.13010923,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280797581,50.52273735,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280799581,47.90129132,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280800435,47.51429132,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280800840,48.85680771,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280803971,47.51429132,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280805778,46.84842132,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280806182,46.54842132,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280807925,0.92817236,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280808525,0.00212539,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280810832,0.92817236,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280811475,1.22817236,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280811678,0.92817236,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280812676,0.00212539,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280812878,0.30212539,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280813175,0.00212539,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280814279,3.4008242,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280814580,3.7008242,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280814980,3.85265894,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280815431,4.77169976,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280816233,8.02169976,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280816633,5.46688869,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280817433,6.80940508,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280818532,5.46688869,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280820385,6.46688869,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280820985,5.46688869,3756.1,3756.0,0.441839]
["bitfinex","ETHUSD",1641280821385,5.46688869,3756.1,3756.0,0.44705455]
["bitfinex","ETHUSD",1641280824628,6.46688869,3756.1,3756.0,0.44705455]
["bitfinex","ETHUSD",1641280828081,6.76688869,3756.1,3756.0,0.44705455]
["bitfinex","ETHUSD",1641280829282,5.46688869,3756.1,3756.0,0.44705455]
["bitfinex","ETHUSD",1641280829489,8.17044373,3756.1,3756.0,0.44705455]
["bitfinex","ETHUSD",1641280830084,9.47044373,3756.1,3756.0,0.44705455]
["bitfinex","ETHUSD",1641280831133,6.76688869,3756.1,3756.0,0.44705455]
["bitfinex","ETHUSD",1641280832733,7.15388869,3756.1,3756.0,0.44705455]
["bitfinex","ETHUSD",1641280832935,6.15388869,3756.1,3756.0,0.44705455]
["bitfinex","ETHUSD",1641280834584,8.85742578,3756.1,3756.0,0.44705455]
["bitfinex","ETHUSD",1641280834983,8.55742578,3756.1,3756.0,0.44705455]
["bitfinex","ETHUSD",1641280835182,8.85742578,3756.1,3756.0,0.44705455]
["bitfinex","ETHUSD",1641280836384,9.85742578,3756.1,3756.0,0.44705455]
["bitfinex","ETHUSD",1641280837184,7.15388869,3756.1,3756.0,0.44705455]
["bitfinex","ETHUSD",1641280840937,6.85388869,3756.1,3756.0,0.44705455]
["bitfinex","ETHUSD",1641280841776,7.15388869,3756.1,3756.0,0.44705455]
["bitfinex","ETHUSD",1641280843175,12.30388869,3756.1,3756.0,0.43105455]
["bitfinex","ETHUSD",1641280843379,12.30388869,3756.1,3755.6,0.04396884]
["bitfinex","ETHUSD",1641280843380,0.03274545,3756.0,3755.6,0.00912773]
["bitfinex","ETHUSD",1641280843582,6.85,3755.7,3754.6,1.33268939]
["bitfinex","ETHUSD",1641280843783,0.387,3755.6,3754.6,1.33268939]
["bitfinex","ETHUSD",1641280843981,1.687,3755.6,3754.7,0.0022737]
["bitfinex","ETHUSD",1641280844180,0.00227369,3755.5,3754.7,0.0022737]
["bitfinex","ETHUSD",1641280844481,2.47022299,3754.9,3754.7,0.0022737]
["bitfinex","ETHUSD",1641280844682,2.77022299,3754.9,3754.7,0.0022737]
["bitfinex","ETHUSD",1641280844881,2.77022299,3754.9,3754.6,0.00284212]
["bitfinex","ETHUSD",1641280845082,0.3,3754.7,3754.6,0.00284212]
["bitfinex","ETHUSD",1641280845345,6.537,3754.7,3754.6,0.00284212]
["bitfinex","ETHUSD",1641280845542,10.72513338,3754.7,3754.6,0.00284212]
["bitfinex","ETHUSD",1641280845744,0.6661792,3754.5,3754.0,0.00625266]
["bitfinex","ETHUSD",1641280845942,1.36720046,3754.3,3754.0,0.00625266]
["bitfinex","ETHUSD",1641280846143,1.36720046,3754.3,3754.0,2.00855899]
["bitfinex","ETHUSD",1641280846343,0.3,3754.2,3754.0,2.00855899]
["bitfinex","ETHUSD",1641280846543,0.3,3754.2,3754.1,0.00568424]
["bitfinex","ETHUSD",1641280847143,0.3,3754.2,3754.1,0.0161205]
["bitfinex","ETHUSD",1641280847747,1.21904082,3754.2,3754.1,2.01842683]
["bitfinex","ETHUSD",1641280848345,1.21904082,3754.2,3754.1,4.71842683]
["bitfinex","ETHUSD",1641280853331,1.22094164,3754.2,3754.1,4.71842683]
["bitfinex","ETHUSD",1641280855033,1.22094164,3754.2,3754.1,2.7161205]
["bitfinex","ETHUSD",1641280855034,0.30190082,3754.2,3754.1,2.7161205]
["bitfinex","ETHUSD",1641280855436,0.00190082,3754.2,3754.1,2.7161205]
["bitfinex","ETHUSD",1641280856336,0.30190082,3754.2,3754.1,2.7161205]
["bitfinex","ETHUSD",1641280856582,0.30190082,3754.2,3754.1,4.59621452]
["bitfinex","ETHUSD",1641280857080,0.30190082,3754.2,3754.1,2.7161205]
["bitfinex","ETHUSD",1641280858291,0.00190082,3754.2,3754.1,2.7161205]
["bitfinex","ETHUSD",1641280859485,0.00190082,3754.2,3754.1,4.59536942]
["bitfinex","ETHUSD",1641280864197,0.6953843,3755.0,3754.2,6.8]
["bitfinex","ETHUSD",1641280864397,0.00330378,3755.1,3754.9,0.01275889]
["bitfinex","ETHUSD",1641280864596,0.00330378,3755.1,3755.0,0.387]
["bitfinex","ETHUSD",1641280865195,1.34739899,3755.5,3755.0,0.387]
["bitfinex","ETHUSD",1641280865398,1.3432777,3755.5,3755.2,0.66565]
["bitfinex","ETHUSD",1641280865599,1.34658139,3755.5,3755.3,6.387]
["bitfinex","ETHUSD",1641280865998,0.00170527,3755.4,3755.3,6.387]
["bitfinex","ETHUSD",1641280866400,0.00170527,3755.4,3755.3,10.21452773]
["bitfinex","ETHUSD",1641280866799,0.00170527,3755.4,3755.3,10.51452773]
["bitfinex","ETHUSD",1641280867400,0.00170527,3755.4,3755.3,12.46226093]
["bitfinex","ETHUSD",1641280868336,0.00170527,3755.4,3755.3,15.16226093]
["bitfinex","ETHUSD",1641280869136,0.00170527,3755.4,3755.3,9.16226093]
["bitfinex","ETHUSD",1641280869537,0.00170527,3755.4,3755.3,6.3347332]
["bitfinex","ETHUSD",1641280869938,0.00170527,3755.4,3755.3,6.0347332]
["bitfinex","ETHUSD",1641280870339,0.00170527,3755.4,3755.3,8.63639532]
["bitfinex","ETHUSD",1641280872583,0.00170527,3755.4,3755.3,6.0347332]
["bitfinex","ETHUSD",1641280872784,0.00170527,3755.4,3755.3,4.6477332]
["bitfinex","ETHUSD",1641280873182,0.00170527,3755.4,3755.3,4.6617146]
["bitfinex","ETHUSD",1641280873383,0.00170527,3755.4,3755.3,2.7139814]
["bitfinex","ETHUSD",1641280875085,0.00170527,3755.4,3755.3,4.89466063]
["bitfinex","ETHUSD",1641280875344,0.00332555,3755.4,3755.3,4.89466063]
["bitfinex","ETHUSD",1641280875546,0.80332676,3755.4,3755.3,4.89466063]
["bitfinex","ETHUSD",1641280878751,0.80332676,3755.4,3755.3,7.58486875]
["bitfinex","ETHUSD",1641280879183,0.80332676,3755.4,3755.3,11.18258588]
["bitfinex","ETHUSD",1641280879379,0.80332676,3755.4,3755.3,9.91755814]
["bitfinex","ETHUSD",1641280880184,0.80332676,3755.4,3755.3,8.58486875]
["bitfinex","ETHUSD",1641280881587,1.10332676,3755.4,3755.3,7.57586875]
["bitfinex","ETHUSD",1641280882187,1.40332676,3755.4,3755.3,7.57586875]
["bitfinex","ETHUSD",1641280882388,2.51724235,3755.4,3755.3,7.57586875]
["bitfinex","ETHUSD",1641280883437,2.51724235,3755.4,3755.3,4.88566063]
["bitfinex","ETHUSD",1641280883838,2.21724235,3755.4,3755.3,4.88566063]
["bitfinex","ETHUSD",1641280884838,2.51724235,3755.4,3755.3,4.88566063]
["bitfinex","ETHUSD",1641280885039,4.02152983,3755.4,3755.3,4.88566063]
["bitfinex","ETHUSD",1641280885442,4.32152983,3755.4,3755.3,4.88566063]
["bitfinex","ETHUSD",1641280885643,4.07152983,3755.4,3755.3,4.88566063]
["bitfinex","ETHUSD",1641280886245,2.26724235,3755.4,3755.3,4.88566063]
["bitfinex","ETHUSD",1641280886680,2.56724235,3755.4,3755.3,4.88566063]
["bitfinex","ETHUSD",1641280887085,2.26724235,3755.4,3755.3,4.88566063]
["bitfinex","ETHUSD",1641280888483,4.07152983,3755.4,3755.3,4.88566063]
["bitfinex","ETHUSD",1641280888684,3.77152983,3755.4,3755.3,4.88566063]
["bitfinex","ETHUSD",1641280888883,2.65761424,3755.4,3755.3,4.88566063]
["bitfinex","ETHUSD",1641280889983,1.15332676,3755.4,3755.3,4.88566063]
["bitfinex","ETHUSD",1641280891046,1.15332676,3755.4,3755.3,2.7049814]
["bitfinex","ETHUSD",1641280891946,0.85332676,3755.4,3755.3,2.7049814]
["bitfinex","ETHUSD",1641280892544,0.80332676,3755.4,3755.3,2.7049814]
["bitfinex","ETHUSD",1641280893347,2.43532676,3755.4,3755.3,2.7049814]
["bitfinex","ETHUSD",1641280893646,1.76931676,3755.4,3755.3,2.7049814]
["bitfinex","ETHUSD",1641280896795,1.77075701,3755.4,3755.3,2.7049814]
["bitfinex","ETHUSD",1641280897299,1.01743025,3755.4,3755.3,2.7049814]
["bitfinex","ETHUSD",1641280904991,2.82122665,3755.4,3755.3,2.7049814]
["bitfinex","ETHUSD",1641280905638,1.01743025,3755.4,3755.3,2.7049814]
["bitfinex","ETHUSD",1641280906239,2.82122665,3755.4,3755.3,2.7049814]
["bitfinex","ETHUSD",1641280907040,1.01743025,3755.4,3755.3,2.7049814]
["bitfinex","ETHUSD",1641280908442,2.82122665,3755.4,3755.3,2.7049814]
["bitfinex","ETHUSD",1641280909585,1.01743025,3755.4,3755.3,2.7049814]
["bitfinex","ETHUSD",1641280912387,1.7127317,3755.4,3755.3,2.7049814]
["bitfinex","ETHUSD",1641280913234,1.7127317,3755.4,3755.3,4.83675063]
["bitfinex","ETHUSD",1641280913235,2.57127235,3755.4,3755.3,4.83675063]
["bitfinex","ETHUSD",1641280916481,4.37506875,3755.4,3755.3,4.83675063]
["bitfinex","ETHUSD",1641280916884,5.35,3755.3,3754.5,4.04302395]
["bitfinex","ETHUSD",1641280917182,0.66616,3755.0,3754.6,0.00454739]
["bitfinex","ETHUSD",1641280917382,0.4935,3754.9,3754.6,0.00454739]
["bitfinex","ETHUSD",1641280917683,0.3,3754.8,3754.6,0.00454739]
["bitfinex","ETHUSD",1641280918087,5.4537964,3754.7,3754.6,0.00454739]
["bitfinex","ETHUSD",1641280918283,5.7537964,3754.7,3754.6,0.00454739]
["bitfinex","ETHUSD",1641280918482,5.7537964,3754.7,3753.9,1.147]
["bitfinex","ETHUSD",1641280918483,5.7537964,3754.7,3754.0,0.00795793]
["bitfinex","ETHUSD",1641280918682,1.15677501,3754.2,3754.0,0.00795793]
["bitfinex","ETHUSD",1641280918883,1.45677501,3754.2,3754.0,0.00795793]
["bitfinex","ETHUSD",1641280919282,1.45677501,3754.2,3753.9,0.00852636]
["bitfinex","ETHUSD",1641280919483,0.12624958,3754.5,3753.9,0.00852636]
["bitfinex","ETHUSD",1641280919684,2.82944487,3754.4,3754.0,0.01043651]
["bitfinex","ETHUSD",1641280919886,1.3709264,3754.3,3754.0,0.01043651]
["bitfinex","ETHUSD",1641280920242,4.0356464,3754.3,3754.1,0.00738951]
["bitfinex","ETHUSD",1641280920643,4.7018234,3754.3,3754.1,0.00738951]
["bitfinex","ETHUSD",1641280920837,42.69510072,3754.2,3754.1,0.00738951]
["bitfinex","ETHUSD",1641280921239,42.99510072,3754.2,3754.1,0.00738951]
["bitfinex","ETHUSD",1641280921439,44.36319661,3754.2,3754.1,0.00738951]
["bitfinex","ETHUSD",1641280921640,43.69700661,3754.2,3754.1,0.00738951]
["bitfinex","ETHUSD",1641280921839,43.66127072,3754.2,3754.1,0.00738951]
["bitfinex","ETHUSD",1641280925291,43.66127072,3754.2,3754.1,0.01782574]
["bitfinex","ETHUSD",1641280926297,1.35263254,3754.3,3754.1,0.01782574]
["bitfinex","ETHUSD",1641280926697,1.35263254,3754.3,3754.2,3.30682108]
["bitfinex","ETHUSD",1641280926896,1.35263254,3754.3,3754.2,0.00682108]
["bitfinex","ETHUSD",1641280927297,0.03627818,3754.7,3754.2,0.00682108]
["bitfinex","ETHUSD",1641280927497,0.00135751,3754.7,3754.2,0.00682108]
["bitfinex","ETHUSD",1641280928138,40.74699777,3754.6,3754.2,0.00682108]
["bitfinex","ETHUSD",1641280928540,41.04699777,3754.6,3754.2,0.00682108]
["bitfinex","ETHUSD",1641280928938,40.74699777,3754.6,3754.2,0.00682108]
["bitfinex","ETHUSD",1641280929937,0.0013279,3754.5,3754.2,0.00682108]
["bitfinex","ETHUSD",1641280930138,0.6673379,3754.5,3754.2,0.00682108]
["bitfinex","ETHUSD",1641280930743,0.6673379,3754.5,3754.3,0.01043567]
["bitfinex","ETHUSD",1641280931145,0.6673379,3754.5,3754.4,0.00568424]
["bitfinex","ETHUSD",1641280931791,0.9673379,3754.5,3754.4,0.00568424]
["bitfinex","ETHUSD",1641280932789,0.6673379,3754.5,3754.4,0.00568424]
["bitfinex","ETHUSD",1641280935347,0.0013279,3754.5,3754.4,0.00568424]
["bitfinex","ETHUSD",1641280935547,0.0013279,3754.5,3754.4,0.39268424]
["bitfinex","ETHUSD",1641280935750,0.0013279,3754.5,3754.4,3.19269839]
["bitfinex","ETHUSD",1641280935946,0.0013279,3754.5,3754.4,5.79269839]
["bitfinex","ETHUSD",1641280936148,0.0013279,3754.5,3754.4,6.80313378]
["bitfinex","ETHUSD",1641280936754,2.79e-05,3754.5,3754.4,27.99786595]
["bitfinex","ETHUSD",1641280937354,0.05,3755.4,3754.5,6.85]
["bitfinex","ETHUSD",1641280937551,0.05,3755.4,3754.7,15.61]
["bitfinex","ETHUSD",1641280937752,0.05,3755.4,3755.3,1.08046853]
["bitfinex","ETHUSD",1641280937952,0.05,3755.4,3755.3,2.13318853]
["bitfinex","ETHUSD",1641280938153,0.05,3755.4,3755.3,3.91228853]
["bitfinex","ETHUSD",1641280938552,1.35263254,3755.9,3755.4,3.9]
["bitfinex","ETHUSD",1641280938752,1.35263254,3755.9,3755.4,4.287]
["bitfinex","ETHUSD",1641280938994,0.00227369,3755.8,3755.5,4.6458419]
["bitfinex","ETHUSD",1641280939390,0.00170527,3755.7,3755.5,4.6458419]
["bitfinex","ETHUSD",1641280939594,0.00170527,3755.7,3755.6,6.76622646]
["bitfinex","ETHUSD",1641280939894,0.96397556,3756.0,3755.6,7.38892646]
["bitfinex","ETHUSD",1641280940093,0.96397556,3756.0,3755.8,0.66561]
["bitfinex","ETHUSD",1641280940293,0.96397556,3756.0,3755.9,4.187]
["bitfinex","ETHUSD",1641280940495,0.96397556,3756.3,3755.9,4.187]
["bitfinex","ETHUSD",1641280940794,0.00341054,3756.0,3755.9,4.187]
["bitfinex","ETHUSD",1641280941197,0.00341054,3756.0,3755.9,5.187]
["bitfinex","ETHUSD",1641280941395,0.00341054,3756.0,3755.9,5.487]
["bitfinex","ETHUSD",1641280941795,0.00341054,3756.0,3755.9,5.49743122]
["bitfinex","ETHUSD",1641280941994,0.00341054,3756.0,3755.9,8.32921966]
["bitfinex","ETHUSD",1641280942396,0.9673861,3756.0,3755.9,8.32921966]
["bitfinex","ETHUSD",1641280942741,0.00341054,3756.0,3755.9,4.52921966]
["bitfinex","ETHUSD",1641280943135,0.00341054,3756.0,3755.9,1.39743122]
["bitfinex","ETHUSD",1641280943535,0.00341054,3756.0,3755.9,0.39743122]
["bitfinex","ETHUSD",1641280944141,0.00341054,3756.0,3755.9,0.01043122]
["bitfinex","ETHUSD",1641280945244,6.12191741,3755.2,3755.1,1.3373126]
["bitfinex","ETHUSD",1641280945547,6.12191741,3755.2,3755.1,0.0059418]
["bitfinex","ETHUSD",1641280945742,6.12191741,3755.2,3755.1,0.00764707]
["bitfinex","ETHUSD",1641280945743,9.08818917,3755.2,3755.1,0.00764707]
["bitfinex","ETHUSD",1641280945942,6.12191741,3755.2,3755.1,0.0059418]
["bitfinex","ETHUSD",1641280946243,6.12191741,3755.2,3755.1,0.00764707]
["bitfinex","ETHUSD",1641280946496,6.81722196,3755.2,3755.1,0.00764707]
["bitfinex","ETHUSD",1641280946703,7.94901737,3755.2,3755.1,0.00764707]
["bitfinex","ETHUSD",1641280947297,8.24901737,3755.2,3755.1,0.00170527]
["bitfinex","ETHUSD",1641280948098,11.02623775,3755.2,3755.1,0.00170527]
["bitfinex","ETHUSD",1641280948501,11.55453775,3755.2,3755.1,0.00170527]
["bitfinex","ETHUSD",1641280948701,9.16431737,3755.2,3755.1,0.00170527]
["bitfinex","ETHUSD",1641280948899,9.16431737,3755.2,3754.9,0.00410176]
["bitfinex","ETHUSD",1641280948900,4.25,3755.1,3754.9,0.00410176]
["bitfinex","ETHUSD",1641280949101,4.28083856,3755.1,3754.9,0.00410176]
["bitfinex","ETHUSD",1641280949405,5.61311856,3755.1,3754.8,0.00594192]
["bitfinex","ETHUSD",1641280949602,0.3,3755.0,3754.8,0.00594192]
["bitfinex","ETHUSD",1641280949801,0.3,3755.0,3754.9,0.00113685]
["bitfinex","ETHUSD",1641280950001,5.25,3755.0,3754.8,0.00594192]
["bitfinex","ETHUSD",1641280950240,0.9588992,3754.9,3754.8,0.00594192]
["bitfinex","ETHUSD",1641280950643,3.87294786,3754.9,3754.8,0.00594192]
["bitfinex","ETHUSD",1641280951244,3.87294786,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641280952446,3.87403064,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641280952946,4.26103064,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641280955910,5.26103064,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641280956511,5.56621,3754.8,3754.6,0.00330678]
["bitfinex","ETHUSD",1641280956709,3.88592691,3754.7,3754.6,0.00330678]
["bitfinex","ETHUSD",1641280957114,4.88592691,3754.7,3754.6,0.00330678]
["bitfinex","ETHUSD",1641280958345,4.88592691,3754.7,3754.4,0.0041018]
["bitfinex","ETHUSD",1641280958542,3.2986891,3754.6,3754.4,0.0041018]
["bitfinex","ETHUSD",1641280958743,3.58580477,3754.5,3754.4,0.0041018]
["bitfinex","ETHUSD",1641280958942,3.88580477,3754.5,3754.4,0.0041018]
["bitfinex","ETHUSD",1641280959142,4.88580477,3754.5,3754.4,0.00694392]
["bitfinex","ETHUSD",1641280959344,5.84470397,3754.5,3754.4,0.00284212]
["bitfinex","ETHUSD",1641280959853,5.84470397,3754.5,3754.1,0.00454739]
["bitfinex","ETHUSD",1641280960045,0.3,3754.2,3754.1,0.00454739]
["bitfinex","ETHUSD",1641280960244,3.26288822,3754.2,3754.1,0.00454739]
["bitfinex","ETHUSD",1641280961044,53.9818421,3754.2,3754.1,0.00454739]
["bitfinex","ETHUSD",1641280961689,0.66624,3754.0,3753.6,0.00738951]
["bitfinex","ETHUSD",1641280961890,4.40812297,3753.9,3753.6,0.00738951]
["bitfinex","ETHUSD",1641280962090,0.387,3753.8,3753.6,0.00738951]
["bitfinex","ETHUSD",1641280962289,3.21256175,3753.7,3753.6,0.00738951]
["bitfinex","ETHUSD",1641280962690,6.99956175,3753.7,3753.6,0.00738951]
["bitfinex","ETHUSD",1641280962889,8.29249172,3753.7,3753.6,0.00738951]
["bitfinex","ETHUSD",1641280963390,8.2934326,3753.7,3753.6,0.00738951]
["bitfinex","ETHUSD",1641280963593,8.2934326,3753.7,3752.3,6.12]
["bitfinex","ETHUSD",1641280963594,5.85,3753.6,3752.3,6.12]
["bitfinex","ETHUSD",1641280963797,0.66647,3752.9,3752.3,6.12]
["bitfinex","ETHUSD",1641280963991,0.387,3752.8,3752.4,0.00682108]
["bitfinex","ETHUSD",1641280964593,1.16423964,3752.5,3752.4,0.00682108]
["bitfinex","ETHUSD",1641280965003,1.76423964,3752.5,3752.4,0.00682108]
["bitfinex","ETHUSD",1641280965845,4.69618435,3752.5,3752.4,0.00682108]
["bitfinex","ETHUSD",1641280966846,5.08318435,3752.5,3752.4,0.00682108]
["bitfinex","ETHUSD",1641280967044,6.08318435,3752.5,3752.4,0.00682108]
["bitfinex","ETHUSD",1641280967653,3.95,3752.4,3752.3,6.112]
["bitfinex","ETHUSD",1641280967845,3.95,3752.4,3752.2,0.00402986]
["bitfinex","ETHUSD",1641280967846,8.64671738,3752.4,3752.2,0.00402986]
["bitfinex","ETHUSD",1641280968047,3.60168345,3752.3,3752.2,0.00402986]
["bitfinex","ETHUSD",1641280968247,4.65531835,3752.3,3752.1,6.12]
["bitfinex","ETHUSD",1641280968548,3.63470747,3752.2,3752.1,6.12]
["bitfinex","ETHUSD",1641280968747,4.02170747,3752.2,3752.1,6.12]
["bitfinex","ETHUSD",1641280968990,5.02170747,3752.2,3752.1,6.12170527]
["bitfinex","ETHUSD",1641280969595,2.05363,3752.2,3752.1,6.12170527]
["bitfinex","ETHUSD",1641280969795,7.77423,3752.2,3752.1,0.00170527]
["bitfinex","ETHUSD",1641280970200,7.77423,3752.2,3751.9,0.00594241]
["bitfinex","ETHUSD",1641280970201,7.77423,3752.2,3752.0,0.00227369]
["bitfinex","ETHUSD",1641280970397,5.95,3752.1,3752.0,0.00227369]
["bitfinex","ETHUSD",1641280970596,1.687,3752.1,3752.0,0.00227369]
["bitfinex","ETHUSD",1641280970797,0.687,3752.1,3752.0,0.00227369]
["bitfinex","ETHUSD",1641280971201,0.3,3752.1,3752.0,0.00227369]
["bitfinex","ETHUSD",1641280971497,0.3,3752.2,3752.0,0.00227369]
["bitfinex","ETHUSD",1641280971897,0.3,3752.1,3752.0,0.00227369]
["bitfinex","ETHUSD",1641280972504,3.75,3752.1,3752.0,0.00227369]
["bitfinex","ETHUSD",1641280972744,5.13469492,3752.1,3752.0,0.00227369]
["bitfinex","ETHUSD",1641280973940,1.97936458,3752.1,3752.0,0.00227369]
["bitfinex","ETHUSD",1641280974140,1.92427975,3752.1,3752.0,0.00227369]
["bitfinex","ETHUSD",1641280974343,6.67610875,3752.1,3752.0,0.02441362]
["bitfinex","ETHUSD",1641280974544,6.68203956,3752.1,3752.0,0.02441362]
["bitfinex","ETHUSD",1641280974744,7.68203956,3752.1,3752.0,0.02441362]
["bitfinex","ETHUSD",1641280976349,9.63203956,3752.1,3752.0,0.02441362]
["bitfinex","ETHUSD",1641280976599,7.68203956,3752.1,3752.0,0.02441362]
["bitfinex","ETHUSD",1641280976998,8.37800483,3752.1,3752.0,0.02441362]
["bitfinex","ETHUSD",1641280977798,5.53471644,3752.1,3752.0,0.02441362]
["bitfinex","ETHUSD",1641280978002,8.57158766,3752.1,3752.0,0.02441362]
["bitfinex","ETHUSD",1641280978201,4.53471644,3752.1,3752.0,0.02441362]
["bitfinex","ETHUSD",1641280978798,7.43703251,3752.1,3752.0,0.02441362]
["bitfinex","ETHUSD",1641280980247,7.43703251,3752.1,3752.0,0.00227369]
["bitfinex","ETHUSD",1641280980451,8.43703251,3752.1,3752.0,0.00227369]
["bitfinex","ETHUSD",1641280981252,7.43703251,3752.1,3752.0,0.00227369]
["bitfinex","ETHUSD",1641280981450,8.98703251,3752.1,3752.0,0.00227369]
["bitfinex","ETHUSD",1641280981652,9.98703251,3752.1,3752.0,0.00227369]
["bitfinex","ETHUSD",1641280982451,8.43703251,3752.1,3752.0,0.00227369]
["bitfinex","ETHUSD",1641280982650,7.43703251,3752.1,3752.0,0.00227369]
["bitfinex","ETHUSD",1641280982853,4.53471644,3752.1,3752.0,0.00227369]
["bitfinex","ETHUSD",1641280983652,7.40252574,3752.1,3752.0,0.00227369]
["bitfinex","ETHUSD",1641280985696,4.53471644,3752.1,3752.0,0.00227369]
["bitfinex","ETHUSD",1641280985900,7.38509538,3752.1,3752.0,0.00227369]
["bitfinex","ETHUSD",1641280987745,7.38509538,3752.1,3752.0,0.01271573]
["bitfinex","ETHUSD",1641280988347,8.355398,3752.1,3752.0,2.04842501]
["bitfinex","ETHUSD",1641280988549,10.1591944,3752.1,3752.0,2.04842501]
["bitfinex","ETHUSD",1641280988745,7.30881546,3752.1,3752.0,2.04842501]
["bitfinex","ETHUSD",1641280988948,8.31813718,3752.1,3752.0,2.04842501]
["bitfinex","ETHUSD",1641280989149,10.97107361,3752.1,3752.0,2.04842501]
["bitfinex","ETHUSD",1641280989353,6.22647395,3752.1,3752.0,2.04842501]
["bitfinex","ETHUSD",1641280989754,6.22647395,3752.1,3752.0,0.01271573]
["bitfinex","ETHUSD",1641280990555,5.37898469,3752.1,3752.0,2.04893864]
["bitfinex","ETHUSD",1641280990955,8.1611843,3752.1,3752.0,2.04893864]
["bitfinex","ETHUSD",1641280991159,10.9111843,3752.1,3752.0,2.04893864]
["bitfinex","ETHUSD",1641280991492,11.79581984,3752.1,3752.0,2.04893864]
["bitfinex","ETHUSD",1641280992691,9.01362023,3752.1,3752.0,2.04893864]
["bitfinex","ETHUSD",1641280993091,10.96875361,3752.1,3752.0,2.04893864]
["bitfinex","ETHUSD",1641280993698,8.1661929,3752.1,3752.0,2.04893864]
["bitfinex","ETHUSD",1641280994897,10.98238616,3752.1,3752.0,2.04893864]
["bitfinex","ETHUSD",1641280995349,11.83237845,3752.1,3752.0,2.04893864]
["bitfinex","ETHUSD",1641280998654,12.83237845,3752.1,3752.0,0.01271573]
["bitfinex","ETHUSD",1641280999009,12.83237845,3752.1,3751.9,0.00594241]
["bitfinex","ETHUSD",1641280999194,3.96853925,3752.0,3751.9,0.00594241]
["bitfinex","ETHUSD",1641281000095,4.93884187,3752.0,3751.9,0.00594241]
["bitfinex","ETHUSD",1641281002498,3.93884187,3752.0,3751.9,0.00594241]
["bitfinex","ETHUSD",1641281002739,2.0000962,3751.8,3751.5,0.03975494]
["bitfinex","ETHUSD",1641281002941,2.82750311,3751.7,3751.5,0.03975494]
["bitfinex","ETHUSD",1641281003142,3.42750311,3751.7,3751.6,0.00227369]
["bitfinex","ETHUSD",1641281003747,3.42750311,3751.7,3750.8,0.00682108]
["bitfinex","ETHUSD",1641281003944,0.66674,3751.1,3750.7,0.00738951]
["bitfinex","ETHUSD",1641281004148,0.70101426,3751.1,3750.7,0.00738951]
["bitfinex","ETHUSD",1641281004443,0.3,3751.0,3750.7,0.00738951]
["bitfinex","ETHUSD",1641281005043,1.63347,3751.0,3750.7,0.00738951]
["bitfinex","ETHUSD",1641281005245,1.67268404,3751.0,3750.7,0.00738951]
["bitfinex","ETHUSD",1641281005448,2.33942404,3751.0,3750.7,0.00738951]
["bitfinex","ETHUSD",1641281005849,1.09407191,3750.8,3750.7,0.00738951]
["bitfinex","ETHUSD",1641281006494,2.96695,3751.0,3750.7,0.00738951]
["bitfinex","ETHUSD",1641281006698,1.6682658,3751.0,3750.7,0.00738951]
["bitfinex","ETHUSD",1641281007499,2.3349858,3751.0,3750.7,0.00738951]
["bitfinex","ETHUSD",1641281007698,3.34619328,3751.0,3750.7,0.00738951]
["bitfinex","ETHUSD",1641281007900,2.01273328,3751.0,3750.7,0.00738951]
["bitfinex","ETHUSD",1641281008399,0.7015258,3751.0,3750.7,0.00738951]
["bitfinex","ETHUSD",1641281009800,1.0015258,3751.0,3750.7,0.00738951]
["bitfinex","ETHUSD",1641281010645,0.7015258,3751.0,3750.7,0.00738951]
["bitfinex","ETHUSD",1641281011647,0.7015258,3751.0,3750.7,1.34225499]
["bitfinex","ETHUSD",1641281011849,0.7015258,3751.0,3750.8,2.03534407]
["bitfinex","ETHUSD",1641281012046,0.7015258,3751.0,3750.8,2.04216515]
["bitfinex","ETHUSD",1641281012244,0.7015258,3751.0,3750.9,0.00625266]
["bitfinex","ETHUSD",1641281012643,1.0015258,3751.0,3750.9,0.00625266]
["bitfinex","ETHUSD",1641281013044,1.0015258,3751.0,3750.8,0.00682108]
["bitfinex","ETHUSD",1641281013245,1.0015258,3751.0,3750.9,2.03534407]
["bitfinex","ETHUSD",1641281013644,1.0015258,3751.0,3750.9,2.04159673]
["bitfinex","ETHUSD",1641281014998,1.3015258,3751.0,3750.9,2.04159673]
["bitfinex","ETHUSD",1641281015700,1.2563458,3751.0,3750.9,2.04159673]
["bitfinex","ETHUSD",1641281016102,1.2170458,3751.0,3750.9,2.04159673]
["bitfinex","ETHUSD",1641281017745,0.9170458,3751.0,3750.9,2.04159673]
["bitfinex","ETHUSD",1641281018950,1.89543614,3751.0,3750.9,2.04159673]
["bitfinex","ETHUSD",1641281021150,1.85154614,3751.0,3750.9,2.04159673]
["bitfinex","ETHUSD",1641281021351,1.82497614,3751.0,3750.9,2.04159673]
["bitfinex","ETHUSD",1641281022595,1.82497614,3751.0,3750.4,1.33486548]
["bitfinex","ETHUSD",1641281022596,4.99633592,3750.5,3750.4,1.33486548]
["bitfinex","ETHUSD",1641281022799,6.16217154,3750.5,3750.4,1.33486548]
["bitfinex","ETHUSD",1641281022998,3.41134176,3750.5,3750.4,0.00284212]
["bitfinex","ETHUSD",1641281023196,3.71134176,3750.5,3750.4,0.00284212]
["bitfinex","ETHUSD",1641281023396,3.71134176,3750.5,3750.2,0.00397896]
["bitfinex","ETHUSD",1641281023795,1.0803477,3750.4,3750.2,0.00397896]
["bitfinex","ETHUSD",1641281024095,1.0803477,3750.4,3750.2,0.00799699]
["bitfinex","ETHUSD",1641281024498,1.4805077,3750.4,3750.3,0.00341054]
["bitfinex","ETHUSD",1641281024799,2.84429223,3750.4,3750.3,0.00341054]
["bitfinex","ETHUSD",1641281025240,1.39709103,3750.4,3750.3,0.00341054]
["bitfinex","ETHUSD",1641281025449,1.36702,3750.4,3750.3,0.00341054]
["bitfinex","ETHUSD",1641281025845,0.96686,3750.4,3750.3,0.00341054]
["bitfinex","ETHUSD",1641281026446,2.30886732,3750.4,3750.3,0.00341054]
["bitfinex","ETHUSD",1641281026647,5.15672965,3750.4,3750.3,0.00341054]
["bitfinex","ETHUSD",1641281027045,2.30886732,3750.4,3750.3,0.00341054]
["bitfinex","ETHUSD",1641281027647,0.96686,3750.4,3750.3,0.00341054]
["bitfinex","ETHUSD",1641281027848,0.3,3750.4,3750.3,0.00341054]
["bitfinex","ETHUSD",1641281028050,3.15405176,3750.5,3750.3,0.00341054]
["bitfinex","ETHUSD",1641281029507,3.15405176,3750.5,3750.4,7.24367751]
["bitfinex","ETHUSD",1641281030310,3.15405176,3750.5,3750.4,0.39367751]
["bitfinex","ETHUSD",1641281035845,3.15405176,3750.5,3750.4,2.69367751]
["bitfinex","ETHUSD",1641281036493,3.15405176,3750.5,3750.4,3.89972836]
["bitfinex","ETHUSD",1641281036695,3.15405176,3750.5,3750.4,1.59972836]
["bitfinex","ETHUSD",1641281042347,3.15405176,3750.5,3750.4,4.29972836]
["bitfinex","ETHUSD",1641281042748,3.15405176,3750.5,3750.4,6.11146073]
["bitfinex","ETHUSD",1641281045801,3.15405176,3750.5,3750.4,9.27621184]
["bitfinex","ETHUSD",1641281046002,3.15405176,3750.5,3750.4,10.57621184]
["bitfinex","ETHUSD",1641281046201,3.15405176,3750.5,3750.4,11.39761184]
["bitfinex","ETHUSD",1641281046400,3.15405176,3750.5,3750.4,27.00761184]
["bitfinex","ETHUSD",1641281046601,0.00401803,3750.7,3750.6,0.32551393]
["bitfinex","ETHUSD",1641281046800,0.00401803,3750.7,3750.6,19.11342379]
["bitfinex","ETHUSD",1641281047101,0.00401803,3750.7,3750.6,20.41512906]
["bitfinex","ETHUSD",1641281048146,0.00401803,3750.7,3750.6,20.42732611]
["bitfinex","ETHUSD",1641281048344,0.00587935,3751.0,3750.7,1.9990802]
["bitfinex","ETHUSD",1641281048544,9.719e-05,3751.1,3750.8,5.337]
["bitfinex","ETHUSD",1641281048744,1.34047086,3752.5,3751.0,11.689]
["bitfinex","ETHUSD",1641281048945,1.34047086,3752.5,3751.2,15.61]
["bitfinex","ETHUSD",1641281049143,0.00795793,3752.3,3751.4,15.61]
["bitfinex","ETHUSD",1641281049343,0.00795793,3752.3,3751.9,0.6663]
["bitfinex","ETHUSD",1641281049543,0.00738951,3752.2,3752.0,0.6662933]
["bitfinex","ETHUSD",1641281049943,0.00682108,3752.1,3752.0,0.6662933]
["bitfinex","ETHUSD",1641281050145,0.00682108,3752.1,3752.0,6.12802567]
["bitfinex","ETHUSD",1641281050346,0.0096632,3752.1,3752.0,6.12802567]
["bitfinex","ETHUSD",1641281050754,1.34389179,3752.1,3752.0,2.47802567]
["bitfinex","ETHUSD",1641281050947,1.34389179,3752.1,3752.0,3.48835899]
["bitfinex","ETHUSD",1641281051148,1.34389179,3752.1,3752.0,3.49442303]
["bitfinex","ETHUSD",1641281051590,1.34389179,3752.1,3752.0,6.19442303]
["bitfinex","ETHUSD",1641281051994,1.34389179,3752.1,3752.0,5.18408971]
["bitfinex","ETHUSD",1641281052196,1.34389179,3752.1,3752.0,4.51779641]
["bitfinex","ETHUSD",1641281058456,0.0096632,3752.1,3752.0,4.51779641]
["bitfinex","ETHUSD",1641281065258,0.0096632,3752.1,3752.0,5.56625351]
["bitfinex","ETHUSD",1641281067302,0.0096632,3752.1,3752.0,4.51779641]
["bitfinex","ETHUSD",1641281072857,0.0096632,3752.1,3752.0,4.51401267]
["bitfinex","ETHUSD",1641281073058,0.0096632,3752.1,3752.0,4.51629297]
["bitfinex","ETHUSD",1641281080256,33.80238393,3752.4,3752.0,4.51629297]
["bitfinex","ETHUSD",1641281080658,0.00321252,3752.5,3752.0,4.51629297]
["bitfinex","ETHUSD",1641281080659,0.00795793,3752.3,3752.0,4.51629297]
["bitfinex","ETHUSD",1641281081060,0.00738951,3752.2,3752.0,4.51629297]
["bitfinex","ETHUSD",1641281081496,0.00682108,3752.1,3752.0,2.7045606]
["bitfinex","ETHUSD",1641281086855,51.97509523,3752.1,3752.0,2.7045606]
["bitfinex","ETHUSD",1641281087056,51.97509523,3752.1,3752.0,2.6156606]
["bitfinex","ETHUSD",1641281087255,52.27509523,3752.1,3752.0,2.6156606]
["bitfinex","ETHUSD",1641281088761,53.60821813,3752.1,3752.0,2.6156606]
["bitfinex","ETHUSD",1641281089006,53.63996964,3752.1,3752.0,2.6156606]
["bitfinex","ETHUSD",1641281089207,56.25373108,3752.1,3752.0,2.6156606]
["bitfinex","ETHUSD",1641281089409,54.88885667,3752.1,3752.0,2.6156606]
["bitfinex","ETHUSD",1641281089611,4.28438493,3752.1,3752.0,2.6156606]
["bitfinex","ETHUSD",1641281090011,1.37062349,3752.1,3752.0,2.6156606]
["bitfinex","ETHUSD",1641281090914,2.72222135,3752.1,3752.0,2.6156606]
["bitfinex","ETHUSD",1641281091111,3.02222135,3752.1,3752.0,2.6156606]
["bitfinex","ETHUSD",1641281091313,1.67062349,3752.1,3752.0,2.6156606]
["bitfinex","ETHUSD",1641281093961,3.02197887,3752.1,3752.0,2.6156606]
["bitfinex","ETHUSD",1641281094360,3.02197887,3752.1,3752.0,2.6192195]
["bitfinex","ETHUSD",1641281094562,1.67062349,3752.1,3752.0,2.6192195]
["bitfinex","ETHUSD",1641281095765,1.37062349,3752.1,3752.0,2.6192195]
["bitfinex","ETHUSD",1641281097001,1.37062349,3752.1,3752.0,8.31292103]
["bitfinex","ETHUSD",1641281097300,1.37062349,3752.1,3752.0,8.61292103]
["bitfinex","ETHUSD",1641281098303,1.37062349,3752.1,3752.0,9.66623653]
["bitfinex","ETHUSD",1641281098502,1.37062349,3752.1,3752.0,25.27623653]
["bitfinex","ETHUSD",1641281098702,1.37062349,3752.1,3752.0,26.37807866]
["bitfinex","ETHUSD",1641281099100,0.00682108,3752.1,3752.0,26.37807866]
["bitfinex","ETHUSD",1641281100260,0.00682108,3752.1,3752.0,10.76807866]
["bitfinex","ETHUSD",1641281100458,0.00682108,3752.1,3752.0,26.37807866]
["bitfinex","ETHUSD",1641281100859,0.00682108,3752.1,3752.0,28.86329692]
["bitfinex","ETHUSD",1641281101058,0.00682108,3752.1,3752.0,31.56369185]
["bitfinex","ETHUSD",1641281103764,0.00682108,3752.1,3752.0,28.86329692]
["bitfinex","ETHUSD",1641281104395,0.00682108,3752.1,3752.0,32.46459165]
["bitfinex","ETHUSD",1641281104996,0.00321252,3752.5,3752.0,32.46459165]
["bitfinex","ETHUSD",1641281105199,2.682e-05,3752.6,3752.4,4.839]
["bitfinex","ETHUSD",1641281105404,2.682e-05,3752.6,3752.5,9.20927584]
["bitfinex","ETHUSD",1641281105699,1.35135538,3753.3,3752.6,15.61]
["bitfinex","ETHUSD",1641281105898,1.35135538,3753.3,3752.9,4.839]
["bitfinex","ETHUSD",1641281106098,1.35817646,3753.3,3753.1,0.966]
["bitfinex","ETHUSD",1641281106298,0.00682108,3753.3,3753.2,25.25665465]
["bitfinex","ETHUSD",1641281106500,1.38895208,3753.3,3753.2,25.25665465]
["bitfinex","ETHUSD",1641281106699,1.38895208,3753.3,3753.2,26.25665465]
["bitfinex","ETHUSD",1641281106899,1.35135538,3753.9,3753.3,9.62790416]
["bitfinex","ETHUSD",1641281107098,1.35135538,3753.9,3753.5,15.61]
["bitfinex","ETHUSD",1641281107299,1.80213047,3754.2,3753.7,6.85]
["bitfinex","ETHUSD",1641281107499,1.80213047,3754.2,3753.6,3.96307848]
["bitfinex","ETHUSD",1641281107500,1.80213047,3754.2,3754.0,1.73902427]
["bitfinex","ETHUSD",1641281107764,1.80213047,3754.2,3754.1,7.84910448]
["bitfinex","ETHUSD",1641281107965,1.80213047,3754.2,3754.1,8.14910448]
["bitfinex","ETHUSD",1641281108161,1.80440417,3754.2,3754.1,20.35910448]
["bitfinex","ETHUSD",1641281108964,0.0022737,3754.2,3754.1,20.35910448]
["bitfinex","ETHUSD",1641281109464,0.0022737,3754.2,3754.1,20.37130309]
["bitfinex","ETHUSD",1641281110265,0.0022737,3754.2,3754.1,20.38171559]
["bitfinex","ETHUSD",1641281110471,0.0022737,3754.2,3754.1,22.86693385]
["bitfinex","ETHUSD",1641281111267,0.0022737,3754.2,3754.1,20.38171559]
["bitfinex","ETHUSD",1641281111901,0.0022737,3754.2,3754.1,72.46366099]
["bitfinex","ETHUSD",1641281112703,0.0022737,3754.2,3754.1,75.16366099]
["bitfinex","ETHUSD",1641281113710,0.0022737,3754.2,3754.1,59.55366099]
["bitfinex","ETHUSD",1641281113911,0.0022737,3754.2,3754.1,56.49155651]
["bitfinex","ETHUSD",1641281114110,0.0022737,3754.2,3754.1,3.10961111]
["bitfinex","ETHUSD",1641281114311,0.0022737,3754.2,3754.1,3.40961111]
["bitfinex","ETHUSD",1641281117664,0.0022737,3754.2,3754.1,7.14952438]
["bitfinex","ETHUSD",1641281118267,0.0022737,3754.2,3754.1,8.48120438]
["bitfinex","ETHUSD",1641281118863,0.0022737,3754.2,3754.1,24.09120438]
["bitfinex","ETHUSD",1641281120303,0.0022737,3754.2,3754.1,8.48120438]
["bitfinex","ETHUSD",1641281120908,0.0022737,3754.2,3754.1,8.52083463]
["bitfinex","ETHUSD",1641281121905,0.0022737,3754.2,3754.1,8.52384627]
["bitfinex","ETHUSD",1641281122105,0.0022737,3754.2,3754.1,5.74731439]
["bitfinex","ETHUSD",1641281122305,0.0022737,3754.2,3754.1,24.10560661]
["bitfinex","ETHUSD",1641281122508,0.0022737,3754.2,3754.1,8.49560661]
["bitfinex","ETHUSD",1641281125161,0.0022737,3754.2,3754.1,24.10560661]
["bitfinex","ETHUSD",1641281125961,0.0022737,3754.2,3754.1,26.67790018]
["bitfinex","ETHUSD",1641281126166,0.0032253,3754.6,3754.3,16.27574]
["bitfinex","ETHUSD",1641281126360,0.0032253,3754.6,3754.5,15.61]
["bitfinex","ETHUSD",1641281126615,0.00403768,3754.9,3754.5,15.997]
["bitfinex","ETHUSD",1641281126909,0.00341054,3754.8,3754.7,16.86664789]
["bitfinex","ETHUSD",1641281127110,0.00341054,3754.8,3754.7,18.25364789]
["bitfinex","ETHUSD",1641281127910,0.00341054,3754.8,3754.7,18.91935789]
["bitfinex","ETHUSD",1641281128309,0.00341054,3754.8,3754.7,23.42909502]
["bitfinex","ETHUSD",1641281128910,0.00341054,3754.8,3754.7,7.81909502]
["bitfinex","ETHUSD",1641281129109,0.00341054,3754.8,3754.7,10.74565585]
["bitfinex","ETHUSD",1641281129711,0.00341054,3754.8,3754.7,7.81909502]
["bitfinex","ETHUSD",1641281130111,0.00341054,3754.8,3754.7,7.15338502]
["bitfinex","ETHUSD",1641281130361,0.00341054,3754.8,3754.7,6.76638502]
["bitfinex","ETHUSD",1641281130562,1.04964994,3754.8,3754.7,4.19409145]
["bitfinex","ETHUSD",1641281130862,1.04964994,3754.8,3754.7,2.93744356]
["bitfinex","ETHUSD",1641281131962,1.04964994,3754.8,3754.7,1.93744356]
["bitfinex","ETHUSD",1641281133869,1.04964994,3754.8,3754.7,1.94038426]
["bitfinex","ETHUSD",1641281135102,1.04964994,3754.8,3754.7,1.95258539]
["bitfinex","ETHUSD",1641281139060,2.37768688,3754.8,3754.7,1.95258539]
["bitfinex","ETHUSD",1641281139255,2.67768688,3754.8,3754.7,1.95258539]
["bitfinex","ETHUSD",1641281139656,2.67768688,3754.8,3754.7,0.01514183]
["bitfinex","ETHUSD",1641281140257,2.67768688,3754.8,3754.7,0.02555433]
["bitfinex","ETHUSD",1641281140460,1.34964994,3754.8,3754.7,0.02555433]
["bitfinex","ETHUSD",1641281142413,1.34964994,3754.8,3754.7,1.96928747]
["bitfinex","ETHUSD",1641281142613,1.04964994,3754.8,3754.7,0.02555433]
["bitfinex","ETHUSD",1641281143613,1.04964994,3754.8,3754.7,1.96928747]
["bitfinex","ETHUSD",1641281150423,4.19900069,3755.2,3755.0,1.33173]
["bitfinex","ETHUSD",1641281150816,0.00170527,3755.1,3755.0,1.33173]
["bitfinex","ETHUSD",1641281151218,0.00170527,3755.1,3754.8,0.66586]
["bitfinex","ETHUSD",1641281151617,0.00113684,3755.0,3754.9,1.3317087]
["bitfinex","ETHUSD",1641281155761,0.00113684,3755.0,3754.9,1.6317087]
["bitfinex","ETHUSD",1641281156360,0.00113684,3755.0,3754.9,1.63397226]
["bitfinex","ETHUSD",1641281157411,4.19694209,3755.2,3755.0,6.4]
["bitfinex","ETHUSD",1641281157611,4.19694209,3755.2,3755.1,6.26143189]
["bitfinex","ETHUSD",1641281157810,4.19694209,3755.2,3755.1,3.737]
["bitfinex","ETHUSD",1641281158008,4.19807894,3755.2,3755.1,4.037]
["bitfinex","ETHUSD",1641281158209,4.19807894,3755.2,3755.1,6.91364367]
["bitfinex","ETHUSD",1641281158410,0.00583542,3755.4,3755.2,3.75]
["bitfinex","ETHUSD",1641281158609,0.00583542,3755.4,3755.3,4.26066439]
["bitfinex","ETHUSD",1641281158910,0.03947517,3755.6,3755.4,2.3890255]
["bitfinex","ETHUSD",1641281159110,0.03947517,3755.6,3755.5,7.45914048]
["bitfinex","ETHUSD",1641281159308,1.35017369,3755.9,3755.5,7.45914048]
["bitfinex","ETHUSD",1641281159518,1.38964853,3755.9,3755.5,4.35914048]
["bitfinex","ETHUSD",1641281159714,0.00284212,3755.7,3755.5,4.69033048]
["bitfinex","ETHUSD",1641281159913,0.03947484,3755.9,3755.6,4.23731945]
["bitfinex","ETHUSD",1641281160115,0.03947484,3755.9,3755.8,0.66562]
["bitfinex","ETHUSD",1641281160655,0.03947484,3755.9,3755.8,0.96562]
["bitfinex","ETHUSD",1641281160656,0.04061168,3755.9,3755.8,0.96562]
["bitfinex","ETHUSD",1641281161259,0.00113684,3755.9,3755.8,0.96562]
["bitfinex","ETHUSD",1641281164105,0.00113684,3755.9,3755.8,4.06946788]
["bitfinex","ETHUSD",1641281164607,1.35017369,3756.1,3756.0,0.66557]
["bitfinex","ETHUSD",1641281165003,1.35017369,3756.1,3756.0,3.70912255]
["bitfinex","ETHUSD",1641281165004,1.35131054,3756.1,3756.0,3.70912255]
["bitfinex","ETHUSD",1641281165204,1.80213047,3756.4,3756.0,5.56241096]
["bitfinex","ETHUSD",1641281165407,1.80213047,3756.4,3756.0,4.89684096]
["bitfinex","ETHUSD",1641281165608,0.00113685,3756.3,3756.1,0.66555]
["bitfinex","ETHUSD",1641281165907,0.00227369,3756.5,3756.1,2.2966325]
["bitfinex","ETHUSD",1641281166109,0.00227369,3756.5,3756.2,0.3]
["bitfinex","ETHUSD",1641281166308,0.00170527,3756.4,3756.2,0.3]
["bitfinex","ETHUSD",1641281166609,0.00227369,3756.5,3756.3,0.6655356]
["bitfinex","ETHUSD",1641281167007,0.00170527,3756.4,3756.3,0.6655356]
["bitfinex","ETHUSD",1641281167407,0.00170527,3756.4,3756.3,0.66910773]
["bitfinex","ETHUSD",1641281170068,1.80213047,3756.6,3756.4,0.66546]
["bitfinex","ETHUSD",1641281170268,1.80213047,3756.6,3756.4,2.28123]
["bitfinex","ETHUSD",1641281170471,1.80213047,3756.6,3756.4,2.58123]
["bitfinex","ETHUSD",1641281170670,1.80213047,3756.6,3756.5,0.3]
["bitfinex","ETHUSD",1641281171171,0.00113685,3756.6,3756.5,0.3]
["bitfinex","ETHUSD",1641281171810,0.00113685,3756.6,3756.5,2.39680371]
["bitfinex","ETHUSD",1641281173416,0.00113685,3756.6,3756.5,0.3]
["bitfinex","ETHUSD",1641281173821,0.00402889,3757.2,3757.1,4.60256512]
["bitfinex","ETHUSD",1641281174123,0.00402889,3757.2,3757.1,5.58526512]
["bitfinex","ETHUSD",1641281174318,0.00402889,3757.2,3757.1,6.58526512]
["bitfinex","ETHUSD",1641281174517,1.80213047,3757.9,3757.1,6.88526512]
["bitfinex","ETHUSD",1641281174717,1.80213047,3757.9,3757.1,7.18526512]
["bitfinex","ETHUSD",1641281174921,1.80213047,3757.9,3757.3,0.6653103]
["bitfinex","ETHUSD",1641281174922,0.00568423,3757.6,3757.3,0.6653103]
["bitfinex","ETHUSD",1641281175265,6.12,3758.1,3757.5,1.35992054]
["bitfinex","ETHUSD",1641281175461,2.05633477,3758.0,3757.4,0.3]
["bitfinex","ETHUSD",1641281175664,0.00568423,3757.6,3757.4,0.3]
["bitfinex","ETHUSD",1641281176061,0.00511581,3757.5,3757.4,0.3]
["bitfinex","ETHUSD",1641281177465,0.00511581,3757.5,3757.4,0.3122124]
["bitfinex","ETHUSD",1641281178662,0.00511581,3757.5,3757.4,0.3156605]
["bitfinex","ETHUSD",1641281179305,0.00511581,3757.5,3757.4,0.3191086]
["bitfinex","ETHUSD",1641281179509,0.00511581,3757.5,3757.4,0.0191086]
["bitfinex","ETHUSD",1641281179709,0.00511581,3757.5,3757.4,0.3191086]
["bitfinex","ETHUSD",1641281180311,0.00511581,3757.5,3757.4,0.3295211]
["bitfinex","ETHUSD",1641281181515,0.00511581,3757.5,3757.4,0.0295211]
["bitfinex","ETHUSD",1641281183852,0.00511581,3757.5,3757.4,2.7295211]
["bitfinex","ETHUSD",1641281184053,0.00511581,3757.5,3757.4,3.0295211]
["bitfinex","ETHUSD",1641281192966,0.00511581,3757.5,3757.4,4.31554785]
["bitfinex","ETHUSD",1641281193466,0.00511581,3757.5,3757.4,3.0295211]
["bitfinex","ETHUSD",1641281193665,1.35699717,3757.5,3757.4,3.0295211]
["bitfinex","ETHUSD",1641281193866,1.35699717,3757.5,3757.4,2.7295211]
["bitfinex","ETHUSD",1641281194315,2.2169602,3757.5,3757.4,4.85845535]
["bitfinex","ETHUSD",1641281194716,1.35699717,3757.5,3757.4,4.85845535]
["bitfinex","ETHUSD",1641281195118,2.2169602,3757.5,3757.4,4.85845535]
["bitfinex","ETHUSD",1641281196822,2.2169602,3757.5,3757.4,2.7295211]
["bitfinex","ETHUSD",1641281197021,0.86507884,3757.5,3757.4,2.7295211]
["bitfinex","ETHUSD",1641281197622,0.86507884,3757.5,3757.4,3.0295211]
["bitfinex","ETHUSD",1641281197856,0.86507884,3757.5,3757.4,3.3295211]
["bitfinex","ETHUSD",1641281200365,0.84197884,3757.5,3757.4,8.34681908]
["bitfinex","ETHUSD",1641281200562,0.84197884,3757.5,3757.4,7.78521908]
["bitfinex","ETHUSD",1641281200761,0.84197884,3757.5,3757.4,8.17221908]
["bitfinex","ETHUSD",1641281200965,0.00321567,3758.1,3757.5,9.55]
["bitfinex","ETHUSD",1641281201162,0.00321567,3758.1,3757.7,0.66524]
["bitfinex","ETHUSD",1641281201363,0.00284212,3758.0,3757.8,3.76490061]
["bitfinex","ETHUSD",1641281201611,0.00284212,3758.0,3757.9,3.0247795]
["bitfinex","ETHUSD",1641281201813,0.00321567,3758.1,3757.9,3.3247795]
["bitfinex","ETHUSD",1641281202013,0.00321567,3758.1,3757.9,3.6247795]
["bitfinex","ETHUSD",1641281202812,0.00321567,3758.1,3757.9,0.6]
["bitfinex","ETHUSD",1641281203213,44.12505215,3758.6,3758.0,0.01221471]
["bitfinex","ETHUSD",1641281203214,44.08567018,3758.6,3758.0,0.01221471]
["bitfinex","ETHUSD",1641281203413,44.08567018,3758.6,3758.0,0.67756471]
["bitfinex","ETHUSD",1641281203616,0.00454739,3758.3,3758.1,0.3]
["bitfinex","ETHUSD",1641281203815,0.00454739,3758.3,3758.2,0.6653474]
["bitfinex","ETHUSD",1641281204013,44.09553165,3758.6,3758.2,0.9653474]
["bitfinex","ETHUSD",1641281204416,0.00568423,3758.5,3758.3,0.3]
["bitfinex","ETHUSD",1641281204815,0.00511581,3758.4,3758.3,0.3]
["bitfinex","ETHUSD",1641281205015,0.00511581,3758.4,3758.3,1.6305542]
["bitfinex","ETHUSD",1641281208065,0.00511581,3758.4,3758.3,2.2957542]
["bitfinex","ETHUSD",1641281208266,0.00511581,3758.4,3758.3,1.6305542]
["bitfinex","ETHUSD",1641281208467,0.00511581,3758.4,3758.3,8.13762812]
["bitfinex","ETHUSD",1641281208665,0.00511581,3758.4,3758.3,4.54984429]
["bitfinex","ETHUSD",1641281209106,0.00511581,3758.4,3758.3,5.21503429]
["bitfinex","ETHUSD",1641281209304,0.00511581,3758.4,3758.3,7.45881386]
["bitfinex","ETHUSD",1641281209506,0.00511581,3758.4,3758.3,23.43581386]
["bitfinex","ETHUSD",1641281209710,0.00511581,3758.4,3758.3,7.84581386]
["bitfinex","ETHUSD",1641281209905,2.6781751,3758.9,3758.4,5.6]
["bitfinex","ETHUSD",1641281210105,2.6781751,3758.9,3758.6,0.66506]
["bitfinex","ETHUSD",1641281210310,2.6781751,3758.9,3758.7,1.7171131]
["bitfinex","ETHUSD",1641281210311,0.00227369,3758.8,3758.7,1.7171131]
["bitfinex","ETHUSD",1641281210510,0.00227369,3758.8,3758.7,2.0171131]
["bitfinex","ETHUSD",1641281210710,0.00227369,3758.8,3758.7,3.0171131]
["bitfinex","ETHUSD",1641281211311,0.00227369,3758.8,3758.7,2.0171131]
["bitfinex","ETHUSD",1641281212411,0.00585053,3759.3,3758.8,2.8]
["bitfinex","ETHUSD",1641281212612,0.00585053,3759.3,3759.0,0.66503]
["bitfinex","ETHUSD",1641281212868,0.00585053,3759.3,3759.1,2.86723966]
["bitfinex","ETHUSD",1641281212869,0.0022737,3759.2,3759.1,2.86723966]
["bitfinex","ETHUSD",1641281213266,0.0022737,3759.2,3759.1,3.16723966]
["bitfinex","ETHUSD",1641281213868,7.37e-05,3759.2,3759.1,3.16723966]
["bitfinex","ETHUSD",1641281214073,1.35188136,3760.0,3759.1,3.16723966]
["bitfinex","ETHUSD",1641281214074,1.35188136,3760.0,3759.2,22.44]
["bitfinex","ETHUSD",1641281214268,1.80213047,3760.3,3759.6,5.50384]
["bitfinex","ETHUSD",1641281214269,0.05245654,3759.9,3759.6,5.50384]
["bitfinex","ETHUSD",1641281214467,0.0564355,3759.9,3759.8,5.25]
["bitfinex","ETHUSD",1641281214668,0.04920936,3759.9,3759.8,9.7051427]
["bitfinex","ETHUSD",1641281214868,0.0433589,3759.9,3759.8,9.7051427]
["bitfinex","ETHUSD",1641281215067,0.0433589,3759.9,3759.8,18.24830934]
["bitfinex","ETHUSD",1641281215267,3.9971,3761.0,3759.9,15.59]
["bitfinex","ETHUSD",1641281215474,3.9971,3761.0,3760.2,0.66484]
["bitfinex","ETHUSD",1641281215673,11.65943047,3761.2,3760.3,0.387]
["bitfinex","ETHUSD",1641281216072,0.00682108,3761.1,3760.3,0.387]
["bitfinex","ETHUSD",1641281216510,0.00625266,3761.0,3760.3,0.387]
["bitfinex","ETHUSD",1641281216714,0.00625266,3761.0,3760.7,0.6648355]
["bitfinex","ETHUSD",1641281216912,56.31663066,3761.2,3760.7,1.3296955]
["bitfinex","ETHUSD",1641281216913,0.01229758,3760.8,3760.7,1.3296955]
["bitfinex","ETHUSD",1641281217111,0.00568424,3760.9,3759.6,2.38154]
["bitfinex","ETHUSD",1641281217312,0.00511581,3760.8,3759.6,2.38154]
["bitfinex","ETHUSD",1641281217514,0.00511581,3760.8,3759.7,0.00113684]
["bitfinex","ETHUSD",1641281217710,0.00454739,3760.7,3759.7,0.00113684]
["bitfinex","ETHUSD",1641281217912,0.00454739,3760.7,3760.1,0.6649692]
["bitfinex","ETHUSD",1641281218111,0.00397897,3760.6,3760.1,0.6649692]
["bitfinex","ETHUSD",1641281218312,0.00397897,3760.6,3759.9,3.79010944]
["bitfinex","ETHUSD",1641281218515,0.00341054,3760.5,3759.9,3.79010944]
["bitfinex","ETHUSD",1641281218913,0.00284212,3760.4,3760.2,0.6649176]
["bitfinex","ETHUSD",1641281219114,0.00284212,3760.4,3759.9,2.6597086]
["bitfinex","ETHUSD",1641281219316,1.80213047,3760.7,3759.9,1.3298886]
["bitfinex","ETHUSD",1641281219317,0.0022737,3760.3,3759.9,1.3298886]
["bitfinex","ETHUSD",1641281219713,0.00170527,3760.2,3759.9,1.3298886]
["bitfinex","ETHUSD",1641281219913,0.00170527,3760.2,3759.9,1.6298886]
["bitfinex","ETHUSD",1641281220117,3.06632534,3760.9,3760.0,0.6649431]
["bitfinex","ETHUSD",1641281220118,0.00113685,3760.1,3760.0,0.6649431]
["bitfinex","ETHUSD",1641281220564,0.00113685,3760.1,3760.0,0.9649431]
["bitfinex","ETHUSD",1641281221665,0.00113685,3760.1,3760.0,3.34772965]
["bitfinex","ETHUSD",1641281223364,0.00113685,3760.1,3760.0,3.73472965]
["bitfinex","ETHUSD",1641281223564,0.00113685,3760.1,3760.0,4.73472965]
["bitfinex","ETHUSD",1641281224611,0.00113685,3760.1,3760.0,4.74082157]
["bitfinex","ETHUSD",1641281225616,0.00113685,3760.1,3760.0,7.44082157]
["bitfinex","ETHUSD",1641281227220,0.00113685,3760.1,3760.0,8.77177253]
["bitfinex","ETHUSD",1641281227756,0.00113685,3760.1,3760.0,7.44082157]
["bitfinex","ETHUSD",1641281229564,0.00113685,3760.1,3760.0,10.30003266]
["bitfinex","ETHUSD",1641281229759,0.00113685,3760.1,3760.0,7.44082157]
["bitfinex","ETHUSD",1641281230058,0.00113685,3760.1,3760.0,11.57949626]
["bitfinex","ETHUSD",1641281230261,0.00113685,3760.1,3760.0,11.590025]
["bitfinex","ETHUSD",1641281230663,0.00113685,3760.1,3760.0,7.45135031]
["bitfinex","ETHUSD",1641281231536,0.00113685,3760.1,3760.0,10.1958104]
["bitfinex","ETHUSD",1641281231727,0.00113685,3760.1,3760.0,25.7858104]
["bitfinex","ETHUSD",1641281231927,0.00113685,3760.1,3760.0,25.84974082]
["bitfinex","ETHUSD",1641281232130,0.00113685,3760.1,3760.0,10.25974082]
["bitfinex","ETHUSD",1641281233132,0.00113685,3760.1,3760.0,7.45135031]
["bitfinex","ETHUSD",1641281236174,0.00113685,3760.1,3760.0,25.84605972]
["bitfinex","ETHUSD",1641281236576,0.00113685,3760.1,3760.0,10.25605972]
["bitfinex","ETHUSD",1641281237178,0.00113685,3760.1,3760.0,6.15135031]
["bitfinex","ETHUSD",1641281237381,0.00113685,3760.1,3760.0,5.48640721]
["bitfinex","ETHUSD",1641281240416,0.00113685,3760.1,3760.0,6.08640721]
["bitfinex","ETHUSD",1641281240616,0.00113685,3760.1,3760.0,7.08640721]
["bitfinex","ETHUSD",1641281241421,0.00113685,3760.1,3760.0,7.75120721]
["bitfinex","ETHUSD",1641281242221,0.00113685,3760.1,3760.0,5.78640721]
["bitfinex","ETHUSD",1641281242420,0.00113685,3760.1,3760.0,6.08640721]
["bitfinex","ETHUSD",1641281242623,0.00113685,3760.1,3760.0,5.78640721]
["bitfinex","ETHUSD",1641281242867,0.00113685,3760.1,3760.0,6.08640721]
["bitfinex","ETHUSD",1641281243670,0.00113685,3760.1,3760.0,7.08640721]
["bitfinex","ETHUSD",1641281243868,0.00113685,3760.1,3760.0,6.08640721]
["bitfinex","ETHUSD",1641281244467,0.00113685,3760.1,3760.0,7.08640721]
["bitfinex","ETHUSD",1641281246170,0.00113685,3760.1,3760.0,8.41692603]
["bitfinex","ETHUSD",1641281246618,0.00113685,3760.1,3760.0,7.11692603]
["bitfinex","ETHUSD",1641281247223,0.00113685,3760.1,3760.0,6.72992603]
["bitfinex","ETHUSD",1641281248224,0.00113685,3760.1,3760.0,6.42992603]
["bitfinex","ETHUSD",1641281249025,0.00113685,3760.1,3760.0,5.09940721]
["bitfinex","ETHUSD",1641281249630,0.00113685,3760.1,3760.0,5.78640721]
["bitfinex","ETHUSD",1641281249827,0.00113685,3760.1,3760.0,7.08640721]
["bitfinex","ETHUSD",1641281250027,0.00113685,3760.1,3760.0,10.15273255]
["bitfinex","ETHUSD",1641281250264,0.00113685,3760.1,3760.0,9.98640721]
["bitfinex","ETHUSD",1641281250470,2.3848377,3760.6,3760.0,22.67640721]
["bitfinex","ETHUSD",1641281250668,1.35085947,3760.6,3760.2,2.6588769]
["bitfinex","ETHUSD",1641281250869,1.35085947,3760.6,3760.3,1.05172]
["bitfinex","ETHUSD",1641281251070,2.3848377,3760.8,3760.5,0.01219209]
["bitfinex","ETHUSD",1641281251274,2.3848377,3760.8,3760.6,0.387]
["bitfinex","ETHUSD",1641281251468,0.00454739,3760.7,3760.6,1.05165]
["bitfinex","ETHUSD",1641281251667,0.00454739,3760.7,3760.6,2.05165]
["bitfinex","ETHUSD",1641281252267,0.00454739,3760.7,3760.6,4.85165]
["bitfinex","ETHUSD",1641281252467,0.00454739,3760.7,3760.6,4.04556]
["bitfinex","ETHUSD",1641281252668,0.00454739,3760.7,3760.6,6.05168686]
["bitfinex","ETHUSD",1641281253073,0.00454739,3760.7,3760.6,8.43447341]
["bitfinex","ETHUSD",1641281253271,1.80213047,3761.7,3760.6,31.92979875]
["bitfinex","ETHUSD",1641281253571,0.00511581,3761.6,3761.4,5.50355]
["bitfinex","ETHUSD",1641281253768,0.00511581,3761.6,3761.5,5.887]
["bitfinex","ETHUSD",1641281254031,9.72658616,3762.3,3761.5,5.887]
["bitfinex","ETHUSD",1641281254032,8.87235772,3762.3,3761.6,22.44]
["bitfinex","ETHUSD",1641281254223,0.21,3763.0,3762.6,2.1289122]
["bitfinex","ETHUSD",1641281254423,0.00617813,3763.5,3762.8,11.689]
["bitfinex","ETHUSD",1641281254623,4.50728231,3763.5,3763.3,13.74373568]
["bitfinex","ETHUSD",1641281254821,4.50728231,3763.5,3763.3,8.43974568]
["bitfinex","ETHUSD",1641281254822,4.40728231,3763.5,3763.3,8.43974568]
["bitfinex","ETHUSD",1641281255023,4.40728231,3763.5,3763.4,1.0]
["bitfinex","ETHUSD",1641281255222,4.40728231,3763.5,3763.4,1.387]
["bitfinex","ETHUSD",1641281255423,4.40728231,3763.5,3763.4,2.60246517]
["bitfinex","ETHUSD",1641281255424,4.42319817,3763.5,3763.4,2.60246517]
["bitfinex","ETHUSD",1641281255629,0.01591586,3763.5,3763.4,4.14657517]
["bitfinex","ETHUSD",1641281255827,0.01591586,3763.5,3763.4,11.36836172]
["bitfinex","ETHUSD",1641281256227,0.01591586,3763.5,3763.4,10.70415172]
["bitfinex","ETHUSD",1641281256426,0.01591586,3763.5,3763.4,8.48868655]
["bitfinex","ETHUSD",1641281256628,0.01591586,3763.5,3763.4,2.76978655]
["bitfinex","ETHUSD",1641281257327,5.74055331,3764.6,3763.4,2.76978655]
["bitfinex","ETHUSD",1641281257626,0.00454738,3764.3,3763.5,3.06632534]
["bitfinex","ETHUSD",1641281257871,0.00454738,3764.3,3763.9,0.66425]
["bitfinex","ETHUSD",1641281258069,2.69937095,3764.1,3763.9,0.66425]
["bitfinex","ETHUSD",1641281258372,0.00284211,3764.0,3763.9,0.66425]
["bitfinex","ETHUSD",1641281258567,0.00284211,3764.0,3763.9,0.96425]
["bitfinex","ETHUSD",1641281259169,0.00284211,3764.0,3763.9,0.3]
["bitfinex","ETHUSD",1641281259370,0.00284211,3764.0,3763.7,0.387]
["bitfinex","ETHUSD",1641281259568,1.29972175,3763.8,3763.7,0.387]
["bitfinex","ETHUSD",1641281259971,1.30142702,3763.8,3763.7,0.387]
["bitfinex","ETHUSD",1641281260378,1.30142702,3763.8,3763.5,0.07013543]
["bitfinex","ETHUSD",1641281260776,1.30142702,3763.8,3762.9,7.9726]
["bitfinex","ETHUSD",1641281260777,5.2,3763.6,3762.9,7.9726]
["bitfinex","ETHUSD",1641281260981,3.06714268,3763.7,3762.9,7.9726]
["bitfinex","ETHUSD",1641281261173,3.06714268,3763.7,3763.0,0.00284212]
["bitfinex","ETHUSD",1641281261375,0.01354318,3763.7,3763.0,0.00284212]
["bitfinex","ETHUSD",1641281262620,0.00113684,3763.7,3763.0,0.00284212]
["bitfinex","ETHUSD",1641281262819,1.25085859,3763.8,3763.0,0.00284212]
["bitfinex","ETHUSD",1641281263018,1.25085859,3763.8,3763.0,0.00397896]
["bitfinex","ETHUSD",1641281263421,1.25085859,3763.8,3763.1,0.66443]
["bitfinex","ETHUSD",1641281263625,1.25085859,3763.8,3763.1,0.67484042]
["bitfinex","ETHUSD",1641281263822,2.98898012,3763.7,3763.2,0.00284211]
["bitfinex","ETHUSD",1641281264825,2.98898012,3763.7,3763.2,3.00284211]
["bitfinex","ETHUSD",1641281265025,2.92216195,3763.7,3763.2,3.00284211]
["bitfinex","ETHUSD",1641281265290,1.25085859,3763.8,3763.3,0.00227369]
["bitfinex","ETHUSD",1641281267581,2.95055461,3763.7,3763.3,0.00227369]
["bitfinex","ETHUSD",1641281267783,2.89971427,3763.7,3763.3,0.00227369]
["bitfinex","ETHUSD",1641281268884,0.66454,3763.7,3763.3,0.00227369]
["bitfinex","ETHUSD",1641281269320,0.66454,3763.7,3763.4,0.01714988]
["bitfinex","ETHUSD",1641281269721,0.66454,3763.7,3763.5,0.00113684]
["bitfinex","ETHUSD",1641281270323,0.66454,3763.7,3763.5,0.01174094]
["bitfinex","ETHUSD",1641281270725,1.25085859,3763.8,3763.5,0.01174094]
["bitfinex","ETHUSD",1641281271532,3.59983328,3764.1,3763.5,0.01174094]
["bitfinex","ETHUSD",1641281271926,3.15377834,3764.5,3763.5,0.01174094]
["bitfinex","ETHUSD",1641281271927,0.00170527,3764.0,3763.5,0.01174094]
["bitfinex","ETHUSD",1641281272323,0.00113685,3763.9,3763.5,0.01174094]
["bitfinex","ETHUSD",1641281272765,1.01083205,3764.2,3763.5,0.01174094]
["bitfinex","ETHUSD",1641281272969,2.94808894,3764.1,3763.5,0.01174094]
["bitfinex","ETHUSD",1641281273170,2.9192648,3764.1,3763.5,0.01174094]
["bitfinex","ETHUSD",1641281273369,3.01439893,3764.1,3763.5,0.01174094]
["bitfinex","ETHUSD",1641281273570,0.0022737,3764.1,3763.5,0.01174094]
["bitfinex","ETHUSD",1641281273971,0.0022737,3764.1,3763.6,2.99950364]
["bitfinex","ETHUSD",1641281274371,0.0022737,3764.1,3763.6,3.29950364]
["bitfinex","ETHUSD",1641281274773,0.0022737,3764.1,3763.7,0.01040917]
["bitfinex","ETHUSD",1641281275378,2.91955973,3764.1,3763.7,0.01040917]
["bitfinex","ETHUSD",1641281275578,2.90884476,3764.1,3763.8,2.99950364]
["bitfinex","ETHUSD",1641281276623,2.93667413,3764.1,3763.8,2.99950364]
["bitfinex","ETHUSD",1641281277023,2.93667413,3764.1,3763.7,0.01040917]
["bitfinex","ETHUSD",1641281278524,2.91200667,3764.1,3763.7,0.01040917]
["bitfinex","ETHUSD",1641281278725,0.0022737,3764.1,3763.7,0.01040917]
["bitfinex","ETHUSD",1641281278926,2.93874703,3764.1,3763.7,0.01040917]
["bitfinex","ETHUSD",1641281279126,0.0022737,3764.1,3763.7,0.01040917]
["bitfinex","ETHUSD",1641281280129,0.0022737,3764.1,3763.8,0.01633784]
["bitfinex","ETHUSD",1641281280368,0.0022737,3764.1,3763.9,0.0106041]
["bitfinex","ETHUSD",1641281282668,1.40497954,3764.0,3763.9,0.0106041]
["bitfinex","ETHUSD",1641281282868,2.06949954,3764.0,3763.9,0.0106041]
["bitfinex","ETHUSD",1641281283069,1.40497954,3764.0,3763.9,0.0106041]
["bitfinex","ETHUSD",1641281283868,4.40012846,3764.0,3763.9,0.0106041]
["bitfinex","ETHUSD",1641281284117,4.56327784,3764.0,3763.9,0.0106041]
["bitfinex","ETHUSD",1641281285220,1.40497954,3764.0,3763.9,0.0106041]
["bitfinex","ETHUSD",1641281285422,2.79197954,3764.0,3763.9,0.0106041]
["bitfinex","ETHUSD",1641281286022,8.59197954,3764.0,3763.9,0.0106041]
["bitfinex","ETHUSD",1641281286423,8.89197954,3764.0,3763.9,0.0106041]
["bitfinex","ETHUSD",1641281287421,12.09265608,3764.0,3763.9,0.0106041]
["bitfinex","ETHUSD",1641281288071,6.29265608,3764.0,3763.9,0.0106041]
["bitfinex","ETHUSD",1641281288273,5.9815733,3764.0,3763.9,0.0106041]
["bitfinex","ETHUSD",1641281288871,8.5315733,3764.0,3763.9,0.0106041]
["bitfinex","ETHUSD",1641281289272,5.9815733,3764.0,3763.9,0.0106041]
["bitfinex","ETHUSD",1641281290775,5.99421706,3764.0,3763.8,0.00014194]
["bitfinex","ETHUSD",1641281290978,5.99421706,3764.0,3763.2,2.69454601]
["bitfinex","ETHUSD",1641281290979,6.9,3763.8,3763.2,2.69454601]
["bitfinex","ETHUSD",1641281291174,6.91289301,3763.3,3763.2,2.69454601]
["bitfinex","ETHUSD",1641281291372,7.59989301,3763.3,3763.2,2.69454601]
["bitfinex","ETHUSD",1641281291623,8.59989301,3763.3,3763.2,2.69454601]
["bitfinex","ETHUSD",1641281291824,9.60027827,3763.3,3763.2,2.69454601]
["bitfinex","ETHUSD",1641281292025,6.8,3763.2,3761.3,2.61695881]
["bitfinex","ETHUSD",1641281292224,1.05179,3763.1,3761.3,2.61695881]
["bitfinex","ETHUSD",1641281292430,6.91214386,3763.0,3761.3,0.14100744]
["bitfinex","ETHUSD",1641281292627,4.4405995,3762.9,3761.4,0.66479]
["bitfinex","ETHUSD",1641281292824,4.4405995,3762.9,3761.4,0.6767269]
["bitfinex","ETHUSD",1641281293023,1.687,3762.9,3761.4,0.6767269]
["bitfinex","ETHUSD",1641281293224,1.05186865,3761.8,3761.5,0.15001771]
["bitfinex","ETHUSD",1641281293425,1.05186865,3761.8,3761.4,0.0119369]
["bitfinex","ETHUSD",1641281293627,1.05186865,3761.8,3761.6,0.01080005]
["bitfinex","ETHUSD",1641281293829,7.287,3761.7,3761.6,0.01080005]
["bitfinex","ETHUSD",1641281294024,7.587,3761.7,3761.6,0.01080005]
["bitfinex","ETHUSD",1641281294225,6.4,3761.6,3760.1,0.665]
["bitfinex","ETHUSD",1641281294426,0.6651,3760.8,3759.8,1.31982922]
["bitfinex","ETHUSD",1641281294626,3.09127,3760.8,3759.8,1.31982922]
["bitfinex","ETHUSD",1641281294825,2.42617,3760.8,3759.8,1.31982922]
["bitfinex","ETHUSD",1641281295028,1.096,3760.8,3759.9,0.0096632]
["bitfinex","ETHUSD",1641281295474,1.09945327,3760.3,3760.2,3.43092894]
["bitfinex","ETHUSD",1641281295674,1.33012,3760.9,3760.2,3.43092894]
["bitfinex","ETHUSD",1641281295976,0.387,3760.9,3760.3,0.0073895]
["bitfinex","ETHUSD",1641281296575,0.4468,3761.5,3760.3,0.0073895]
["bitfinex","ETHUSD",1641281296775,0.66495,3761.1,3760.6,1.2131986]
["bitfinex","ETHUSD",1641281296976,1.12866732,3761.3,3760.6,1.2131986]
["bitfinex","ETHUSD",1641281297175,1.12866732,3761.3,3760.7,0.00511581]
["bitfinex","ETHUSD",1641281297375,0.4468,3761.5,3760.7,0.00511581]
["bitfinex","ETHUSD",1641281297976,0.387,3761.5,3760.7,0.00511581]
["bitfinex","ETHUSD",1641281298377,0.66494,3761.2,3760.8,3.00139898]
["bitfinex","ETHUSD",1641281298582,0.66494,3761.2,3760.8,3.30139898]
["bitfinex","ETHUSD",1641281298778,0.66494,3761.2,3760.9,0.00397896]
["bitfinex","ETHUSD",1641281299616,1.75720924,3761.5,3760.9,0.00397896]
["bitfinex","ETHUSD",1641281299817,1.75720924,3761.5,3761.0,3.00139898]
["bitfinex","ETHUSD",1641281300222,1.75720924,3761.5,3761.1,0.00284212]
["bitfinex","ETHUSD",1641281301022,2.05720924,3761.5,3761.1,0.00284212]
["bitfinex","ETHUSD",1641281301224,2.05720924,3761.5,3761.1,3.0042411]
["bitfinex","ETHUSD",1641281301747,1.75720924,3761.5,3761.3,1.32597428]
["bitfinex","ETHUSD",1641281302121,1.75720924,3761.5,3761.4,0.00113685]
["bitfinex","ETHUSD",1641281302325,0.66488,3761.5,3761.4,0.00113685]
["bitfinex","ETHUSD",1641281302523,0.72467,3762.0,3761.4,0.00113685]
["bitfinex","ETHUSD",1641281302524,0.0598,3762.0,3761.4,0.00113685]
["bitfinex","ETHUSD",1641281302774,3.7136,3762.2,3761.4,0.00113685]
["bitfinex","ETHUSD",1641281302775,3.655,3762.2,3761.4,0.00113685]
["bitfinex","ETHUSD",1641281302968,0.00170527,3761.9,3761.4,0.00113685]
["bitfinex","ETHUSD",1641281303170,3.655,3762.2,3761.4,0.00113685]
["bitfinex","ETHUSD",1641281303171,0.00284212,3762.1,3761.4,0.00113685]
["bitfinex","ETHUSD",1641281303370,1.3321973,3761.5,3761.4,0.00113685]
["bitfinex","ETHUSD",1641281303571,1.3321973,3761.5,3761.4,0.01442021]
["bitfinex","ETHUSD",1641281303769,1.3321973,3761.5,3761.4,0.01328336]
["bitfinex","ETHUSD",1641281303969,1.3321973,3761.5,3761.4,0.01442021]
["bitfinex","ETHUSD",1641281305479,0.0586,3761.8,3761.4,0.01442021]
["bitfinex","ETHUSD",1641281305678,0.00284212,3762.1,3761.4,2.01442021]
["bitfinex","ETHUSD",1641281305978,1.1547,3763.0,3761.4,2.01442021]
["bitfinex","ETHUSD",1641281305979,0.0022737,3762.0,3761.4,2.01442021]
["bitfinex","ETHUSD",1641281306178,0.0022737,3762.0,3761.4,2.31442021]
["bitfinex","ETHUSD",1641281306379,0.00170527,3761.9,3761.4,2.31442021]
["bitfinex","ETHUSD",1641281306819,0.00113685,3761.8,3761.4,2.31442021]
["bitfinex","ETHUSD",1641281307924,0.66485,3761.7,3761.4,2.31442021]
["bitfinex","ETHUSD",1641281308523,0.00113685,3761.8,3761.6,5.09586915]
["bitfinex","ETHUSD",1641281308723,0.00113685,3761.8,3761.6,6.18036915]
["bitfinex","ETHUSD",1641281309121,0.00113685,3761.8,3761.6,6.48036915]
["bitfinex","ETHUSD",1641281309522,0.00113685,3761.8,3761.7,6.95]
["bitfinex","ETHUSD",1641281309921,0.00113685,3761.8,3761.7,1.0]
["bitfinex","ETHUSD",1641281310579,0.00113685,3761.8,3761.7,7.45464856]
["bitfinex","ETHUSD",1641281310780,0.00113685,3761.8,3761.7,8.45464856]
["bitfinex","ETHUSD",1641281311577,0.00113685,3761.8,3761.7,5.55]
["bitfinex","ETHUSD",1641281311977,0.00113685,3761.8,3761.7,8.32614778]
["bitfinex","ETHUSD",1641281312379,0.00113685,3761.8,3761.7,1.0]
["bitfinex","ETHUSD",1641281312579,0.00113685,3761.8,3761.6,2.79755605]
["bitfinex","ETHUSD",1641281313084,0.00113685,3761.8,3761.7,4.1]
["bitfinex","ETHUSD",1641281313280,0.00113685,3761.8,3761.7,6.85334408]
["bitfinex","ETHUSD",1641281313481,0.00113685,3761.8,3761.7,1.0]
["bitfinex","ETHUSD",1641281313680,36.52069033,3762.1,3761.7,2.82339992]
["bitfinex","ETHUSD",1641281313882,36.52069033,3762.1,3761.8,1.3291862]
["bitfinex","ETHUSD",1641281314120,0.00113685,3762.0,3761.8,1.3291862]
["bitfinex","ETHUSD",1641281314317,0.00113685,3762.0,3761.9,2.74127399]
["bitfinex","ETHUSD",1641281314518,4.3,3761.9,3761.5,50.48001183]
["bitfinex","ETHUSD",1641281314720,0.01232713,3761.6,3761.4,2.01028587]
["bitfinex","ETHUSD",1641281314922,4.01222704,3761.5,3761.4,2.00914902]
["bitfinex","ETHUSD",1641281315323,4.01222704,3761.5,3761.4,2.00556707]
["bitfinex","ETHUSD",1641281315525,0.01222704,3761.5,3761.4,2.00556707]
["bitfinex","ETHUSD",1641281315728,0.70638117,3761.5,3761.4,2.00556707]
["bitfinex","ETHUSD",1641281315924,0.69415413,3761.5,3761.4,2.00556707]
["bitfinex","ETHUSD",1641281317327,0.69415413,3761.5,3761.4,2.0022737]
["bitfinex","ETHUSD",1641281317967,0.69415413,3761.5,3761.4,0.2070409]
["bitfinex","ETHUSD",1641281320176,0.69415413,3761.5,3761.4,0.5070409]
["bitfinex","ETHUSD",1641281322322,0.69415413,3761.5,3761.4,3.50773146]
["bitfinex","ETHUSD",1641281324925,0.69415413,3761.5,3761.4,3.20773146]
["bitfinex","ETHUSD",1641281325373,0.69415413,3761.5,3761.4,3.21290371]
["bitfinex","ETHUSD",1641281325574,0.69415413,3761.5,3761.4,3.21807596]
["bitfinex","ETHUSD",1641281326577,6.9,3761.4,3761.2,0.00584992]
["bitfinex","ETHUSD",1641281326778,1.37200761,3761.5,3761.2,0.00584992]
["bitfinex","ETHUSD",1641281327179,1.37200761,3761.5,3760.5,0.66491]
["bitfinex","ETHUSD",1641281327180,6.91233353,3761.3,3760.3,8.78230459]
["bitfinex","ETHUSD",1641281327377,3.39206762,3761.2,3760.3,8.78230459]
["bitfinex","ETHUSD",1641281327576,1.01425336,3760.6,3760.4,0.00568423]
["bitfinex","ETHUSD",1641281327779,0.387,3760.5,3760.4,0.00568423]
["bitfinex","ETHUSD",1641281328685,0.387,3760.5,3760.3,0.00625265]
["bitfinex","ETHUSD",1641281329028,1.05204,3760.5,3760.3,0.00625265]
["bitfinex","ETHUSD",1641281332126,0.66504,3760.5,3760.3,0.00625265]
["bitfinex","ETHUSD",1641281333781,2.80845775,3760.4,3760.3,0.00625265]
["bitfinex","ETHUSD",1641281334180,0.66504,3760.5,3760.3,0.00625265]
["bitfinex","ETHUSD",1641281335182,2.82773363,3760.4,3760.3,0.00625265]
["bitfinex","ETHUSD",1641281335587,0.66504,3760.5,3760.3,0.00625265]
["bitfinex","ETHUSD",1641281335788,2.94471302,3760.4,3760.3,0.00625265]
["bitfinex","ETHUSD",1641281336189,3.94471302,3760.4,3760.3,0.00625265]
["bitfinex","ETHUSD",1641281336392,6.19471302,3760.4,3760.3,0.00625265]
["bitfinex","ETHUSD",1641281336634,5.19471302,3760.4,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281336836,2.94471302,3760.4,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281337638,0.66504,3760.5,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281341075,2.0008901,3760.9,3760.3,0.31039928]
["bitfinex","ETHUSD",1641281341076,0.66499,3760.7,3760.3,0.31039928]
["bitfinex","ETHUSD",1641281342078,0.66499,3760.7,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281342680,1.33007,3760.7,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281342878,0.66507,3760.5,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281343478,1.37065054,3760.9,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281343678,1.3358701,3760.9,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281344338,0.66499,3760.7,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281345335,2.83474088,3760.6,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281345537,0.66506,3760.5,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281345737,1.35223254,3760.4,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281345938,4.17971623,3760.4,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281347139,1.35078069,3760.4,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281347540,1.35078069,3760.4,3760.3,3.01223588]
["bitfinex","ETHUSD",1641281347785,2.045192,3760.4,3760.3,3.01223588]
["bitfinex","ETHUSD",1641281348592,4.8468526,3760.4,3760.3,3.01223588]
["bitfinex","ETHUSD",1641281348791,2.045192,3760.4,3760.3,3.01223588]
["bitfinex","ETHUSD",1641281350792,2.045192,3760.4,3760.3,3.31223588]
["bitfinex","ETHUSD",1641281351394,2.045192,3760.4,3760.3,0.31039928]
["bitfinex","ETHUSD",1641281351639,2.045192,3760.4,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281354645,0.69441131,3760.4,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281355688,1.8570285,3760.4,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281356990,4.6679717,3760.4,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281357190,0.69441131,3760.4,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281359226,0.69441131,3760.4,3760.3,3.01146034]
["bitfinex","ETHUSD",1641281364973,0.69441131,3760.4,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281365384,3.50934303,3760.4,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281365780,0.69441131,3760.4,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281368536,3.49153726,3760.4,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281368735,0.69441131,3760.4,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281369336,3.52538169,3760.4,3760.3,0.01039928]
["bitfinex","ETHUSD",1641281370877,3.52538169,3760.4,3760.3,0.01182012]
["bitfinex","ETHUSD",1641281372885,0.69441131,3760.4,3760.3,0.01182012]
["bitfinex","ETHUSD",1641281374128,3.51963699,3760.4,3760.3,0.01182012]
["bitfinex","ETHUSD",1641281375538,0.69441131,3760.4,3760.3,0.01182012]
["bitfinex","ETHUSD",1641281376034,0.69441131,3760.4,3760.3,3.00705571]
["bitfinex","ETHUSD",1641281376836,0.69441131,3760.4,3760.3,3.30705571]
["bitfinex","ETHUSD",1641281381385,3.47287634,3760.4,3760.3,3.30705571]
["bitfinex","ETHUSD",1641281381628,3.85987634,3760.4,3760.3,0.30556747]
["bitfinex","ETHUSD",1641281381827,3.85987634,3760.4,3760.3,0.30704489]
["bitfinex","ETHUSD",1641281382028,3.85987634,3760.4,3760.3,0.00704489]
["bitfinex","ETHUSD",1641281385895,3.85987634,3760.4,3760.0,0.0025885]
["bitfinex","ETHUSD",1641281385896,5.15987634,3760.4,3760.0,0.0025885]
["bitfinex","ETHUSD",1641281386089,1.6652572,3760.3,3760.0,0.0025885]
["bitfinex","ETHUSD",1641281386290,4.37387393,3760.2,3760.1,0.0073895]
["bitfinex","ETHUSD",1641281386690,5.37387393,3760.2,3760.1,0.0073895]
["bitfinex","ETHUSD",1641281386890,8.77387393,3760.2,3760.1,0.0073895]
["bitfinex","ETHUSD",1641281387092,5.37387393,3760.2,3760.1,0.0073895]
["bitfinex","ETHUSD",1641281387393,8.30805406,3760.2,3760.1,0.0073895]
["bitfinex","ETHUSD",1641281387792,8.30805406,3760.2,3759.7,0.00585014]
["bitfinex","ETHUSD",1641281387992,6.43054,3760.1,3759.9,0.00404753]
["bitfinex","ETHUSD",1641281388192,3.68171048,3760.0,3759.9,0.00404753]
["bitfinex","ETHUSD",1641281388694,4.68171048,3760.0,3759.9,0.00404753]
["bitfinex","ETHUSD",1641281389129,5.37628509,3760.0,3759.9,0.00404753]
["bitfinex","ETHUSD",1641281391035,8.38367461,3760.0,3759.3,0.00330501]
["bitfinex","ETHUSD",1641281391234,1.3306869,3759.6,3759.3,0.00330501]
["bitfinex","ETHUSD",1641281391432,1.3306869,3759.6,3759.4,0.01136846]
["bitfinex","ETHUSD",1641281391433,0.387,3759.5,3759.4,0.01136846]
["bitfinex","ETHUSD",1641281391731,5.42155474,3759.5,3759.4,0.01136846]
["bitfinex","ETHUSD",1641281391933,5.4,3759.4,3759.3,5.01e-06]
["bitfinex","ETHUSD",1641281392133,9.81565158,3759.4,3759.3,5.01e-06]
["bitfinex","ETHUSD",1641281392335,11.63851786,3759.4,3759.3,5.01e-06]
["bitfinex","ETHUSD",1641281392531,11.63851786,3759.4,3758.3,1.32006328]
["bitfinex","ETHUSD",1641281392804,11.63851786,3759.4,3758.3,3.00255581]
["bitfinex","ETHUSD",1641281392805,0.84891,3758.9,3758.3,3.00255581]
["bitfinex","ETHUSD",1641281393007,0.387,3758.8,3758.4,0.00568424]
["bitfinex","ETHUSD",1641281393206,0.41710466,3758.8,3758.4,0.00568424]
["bitfinex","ETHUSD",1641281393407,0.3,3758.7,3758.4,0.00568424]
["bitfinex","ETHUSD",1641281393613,0.387,3758.6,3758.4,0.00568424]
["bitfinex","ETHUSD",1641281393807,0.387,3758.5,3758.4,0.00568424]
["bitfinex","ETHUSD",1641281394007,0.387,3758.5,3758.3,0.00625266]
["bitfinex","ETHUSD",1641281394207,1.0525003,3758.5,3758.3,0.00625266]
["bitfinex","ETHUSD",1641281394413,1.08928513,3758.5,3758.3,0.00625266]
["bitfinex","ETHUSD",1641281394613,2.08928513,3758.5,3758.3,0.00625266]
["bitfinex","ETHUSD",1641281394810,2.75478513,3758.5,3758.3,0.00625266]
["bitfinex","ETHUSD",1641281395818,0.3,3758.4,3758.3,0.00625266]
["bitfinex","ETHUSD",1641281396015,3.337,3758.4,3758.3,0.00625266]
["bitfinex","ETHUSD",1641281396414,1.687,3758.4,3758.3,0.00625266]
["bitfinex","ETHUSD",1641281396832,1.3,3758.4,3758.3,0.00625266]
["bitfinex","ETHUSD",1641281397236,1.3310003,3758.5,3758.3,0.00625266]
["bitfinex","ETHUSD",1641281397436,1.3310003,3758.5,3758.3,2.10804266]
["bitfinex","ETHUSD",1641281397437,0.387,3758.4,3758.3,2.10804266]
["bitfinex","ETHUSD",1641281398036,0.53714341,3758.4,3758.3,2.10804266]
["bitfinex","ETHUSD",1641281401679,1.20260341,3758.4,3758.3,2.10804266]
["bitfinex","ETHUSD",1641281405125,1.20260341,3758.4,3758.3,5.03344337]
["bitfinex","ETHUSD",1641281407133,1.20260341,3758.4,3758.3,5.02719071]
["bitfinex","ETHUSD",1641281407786,1.20260341,3758.4,3758.3,5.03344337]
["bitfinex","ETHUSD",1641281408186,0.81560341,3758.4,3758.3,5.03344337]
["bitfinex","ETHUSD",1641281408392,0.15014341,3758.4,3758.3,12.8453207]
["bitfinex","ETHUSD",1641281408985,0.15014341,3758.4,3758.3,13.88495149]
["bitfinex","ETHUSD",1641281409385,0.11239626,3758.4,3758.3,15.21526019]
["bitfinex","ETHUSD",1641281409786,0.11239626,3758.4,3758.3,15.51526019]
["bitfinex","ETHUSD",1641281409990,0.15014341,3758.5,3758.4,5.65]
["bitfinex","ETHUSD",1641281410185,0.00585042,3758.6,3758.4,9.87129819]
["bitfinex","ETHUSD",1641281410391,0.00585042,3758.6,3758.5,2.84166796]
["bitfinex","ETHUSD",1641281410593,0.00585042,3758.6,3758.5,3.84678378]
["bitfinex","ETHUSD",1641281411193,0.00585042,3758.6,3758.5,6.77218449]
["bitfinex","ETHUSD",1641281411933,0.00585042,3758.6,3758.5,5.77218449]
["bitfinex","ETHUSD",1641281412331,0.00585042,3758.6,3758.5,2.93051653]
["bitfinex","ETHUSD",1641281415480,0.15596441,3758.6,3758.5,2.93051653]
["bitfinex","ETHUSD",1641281416079,0.00585042,3758.6,3758.5,2.93051653]
["bitfinex","ETHUSD",1641281417785,0.00079814,3758.9,3758.5,12.18815945]
["bitfinex","ETHUSD",1641281417988,1.34391039,3759.7,3759.2,0.66498]
["bitfinex","ETHUSD",1641281418186,1.34391039,3759.7,3759.3,3.659483]
["bitfinex","ETHUSD",1641281418389,1.34561566,3759.7,3759.4,0.3]
["bitfinex","ETHUSD",1641281418587,1.34561566,3759.7,3759.4,0.9649]
["bitfinex","ETHUSD",1641281418788,1.34561566,3759.7,3759.5,3.10675451]
["bitfinex","ETHUSD",1641281419023,1.34561566,3759.7,3759.6,5.9649]
["bitfinex","ETHUSD",1641281419226,0.00170527,3759.7,3759.6,8.8975238]
["bitfinex","ETHUSD",1641281419428,0.15008286,3759.9,3759.6,10.12770799]
["bitfinex","ETHUSD",1641281419626,1.34391039,3760.1,3759.9,6.85]
["bitfinex","ETHUSD",1641281419827,1.34391039,3760.1,3759.9,7.15]
["bitfinex","ETHUSD",1641281420027,0.00170527,3760.0,3759.9,7.81486]
["bitfinex","ETHUSD",1641281420331,1.34391039,3760.4,3759.8,0.01269796]
["bitfinex","ETHUSD",1641281420332,0.00341054,3760.3,3759.8,0.01269796]
["bitfinex","ETHUSD",1641281420530,0.00341054,3760.3,3759.8,0.39969796]
["bitfinex","ETHUSD",1641281420735,0.00990656,3760.8,3759.9,1.32977]
["bitfinex","ETHUSD",1641281420931,0.00990656,3760.8,3760.5,1.11490132]
["bitfinex","ETHUSD",1641281421130,1.28208701,3761.0,3760.5,1.11490132]
["bitfinex","ETHUSD",1641281421331,1.28208701,3761.0,3760.5,1.41490132]
["bitfinex","ETHUSD",1641281421530,1.68982096,3761.2,3760.5,1.41490132]
["bitfinex","ETHUSD",1641281421531,0.00625265,3760.8,3760.5,1.41490132]
["bitfinex","ETHUSD",1641281421934,0.00568423,3760.7,3760.5,1.41490132]
["bitfinex","ETHUSD",1641281422331,0.00511581,3760.6,3760.5,1.41490132]
["bitfinex","ETHUSD",1641281422779,0.0073895,3760.6,3760.5,0.3]
["bitfinex","ETHUSD",1641281422980,0.0073895,3760.6,3760.3,0.9649]
["bitfinex","ETHUSD",1641281423179,0.0073895,3760.6,3760.3,0.6649]
["bitfinex","ETHUSD",1641281423386,0.00454738,3760.5,3760.3,0.6649]
["bitfinex","ETHUSD",1641281423588,51.90503916,3760.5,3760.3,0.6649]
["bitfinex","ETHUSD",1641281423783,51.90503916,3760.5,3760.3,1.77731549]
["bitfinex","ETHUSD",1641281423784,0.00397896,3760.4,3760.3,1.77731549]
["bitfinex","ETHUSD",1641281423984,0.00397896,3760.4,3760.3,0.6649]
["bitfinex","ETHUSD",1641281424185,0.00397896,3760.4,3760.3,0.3]
["bitfinex","ETHUSD",1641281424385,0.00397896,3760.4,3759.9,1.32977]
["bitfinex","ETHUSD",1641281424590,0.00397896,3760.4,3759.7,1.32988]
["bitfinex","ETHUSD",1641281424784,0.00341054,3760.3,3759.7,1.32988]
["bitfinex","ETHUSD",1641281424986,0.00341054,3760.3,3759.8,3.00258778]
["bitfinex","ETHUSD",1641281425186,0.00284211,3760.2,3759.8,4.16478778]
["bitfinex","ETHUSD",1641281425385,0.00284211,3760.2,3760.0,0.66481]
["bitfinex","ETHUSD",1641281425586,1.80417081,3761.3,3760.1,7.137]
["bitfinex","ETHUSD",1641281425788,1.80417081,3761.3,3760.1,0.687]
["bitfinex","ETHUSD",1641281425990,0.00852635,3761.2,3760.1,0.687]
["bitfinex","ETHUSD",1641281426187,0.00852635,3761.2,3760.8,1.05546962]
["bitfinex","ETHUSD",1641281426388,0.00795792,3761.1,3760.8,1.72026962]
["bitfinex","ETHUSD",1641281426639,0.00795792,3761.1,3760.8,2.02026962]
["bitfinex","ETHUSD",1641281426841,0.0073895,3761.0,3760.8,1.72026962]
["bitfinex","ETHUSD",1641281427037,0.0073895,3761.0,3760.9,0.01041713]
["bitfinex","ETHUSD",1641281427242,0.66486,3761.5,3760.9,0.01041713]
["bitfinex","ETHUSD",1641281427439,2.45912423,3761.5,3760.9,0.01041713]
["bitfinex","ETHUSD",1641281427641,0.00852635,3761.2,3760.9,0.01041713]
["bitfinex","ETHUSD",1641281428042,0.00795792,3761.1,3760.9,0.01041713]
["bitfinex","ETHUSD",1641281428445,0.0073895,3761.0,3760.9,0.01041713]
["bitfinex","ETHUSD",1641281430695,0.0073895,3761.0,3760.6,0.00733464]
["bitfinex","ETHUSD",1641281430898,0.0073895,3761.0,3760.7,0.96481]
["bitfinex","ETHUSD",1641281431095,0.00682108,3760.9,3760.8,2.99068577]
["bitfinex","ETHUSD",1641281431297,0.00682108,3760.9,3760.7,0.96481]
["bitfinex","ETHUSD",1641281431496,0.00682108,3760.9,3760.8,8.05258778]
["bitfinex","ETHUSD",1641281431697,1.79426423,3761.4,3760.8,8.05258778]
["bitfinex","ETHUSD",1641281431896,1.79426423,3761.4,3761.0,0.66469]
["bitfinex","ETHUSD",1641281431897,1.35037457,3761.4,3761.0,0.66469]
["bitfinex","ETHUSD",1641281432097,0.00909477,3761.3,3761.0,0.96469]
["bitfinex","ETHUSD",1641281432501,0.00852635,3761.2,3761.0,0.96469]
["bitfinex","ETHUSD",1641281432696,0.00852635,3761.2,3761.1,0.01041658]
["bitfinex","ETHUSD",1641281432898,1.37153331,3761.5,3761.2,0.03273331]
["bitfinex","ETHUSD",1641281433697,54.02824035,3761.4,3761.2,0.03273331]
["bitfinex","ETHUSD",1641281434130,0.00909477,3761.3,3761.2,0.03273331]
["bitfinex","ETHUSD",1641281437637,1.35952176,3761.3,3761.2,0.03273331]
["bitfinex","ETHUSD",1641281438077,0.00909477,3761.3,3761.2,0.04314961]
["bitfinex","ETHUSD",1641281440086,0.00909477,3761.3,3761.2,3.04409727]
["bitfinex","ETHUSD",1641281440285,0.00909477,3761.3,3761.2,3.34409727]
["bitfinex","ETHUSD",1641281440882,0.00909477,3761.3,3761.2,3.04409727]
["bitfinex","ETHUSD",1641281441932,0.00909477,3761.3,3761.2,3.34409727]
["bitfinex","ETHUSD",1641281443037,0.00909477,3761.3,3761.2,3.35825499]
["bitfinex","ETHUSD",1641281443635,0.00909477,3761.3,3761.2,3.05825499]
["bitfinex","ETHUSD",1641281443835,0.00909477,3761.3,3761.2,3.35825499]
["bitfinex","ETHUSD",1641281445283,0.00909477,3761.3,3761.2,3.05825499]
["bitfinex","ETHUSD",1641281446386,0.00909477,3761.3,3761.2,0.05730733]
["bitfinex","ETHUSD",1641281446588,1.803359,3761.3,3761.2,0.05730733]
["bitfinex","ETHUSD",1641281447188,2.4975904,3761.3,3761.2,0.05730733]
["bitfinex","ETHUSD",1641281447490,2.4975904,3761.3,3761.2,3.05847976]
["bitfinex","ETHUSD",1641281449034,2.7975904,3761.3,3761.2,0.05730733]
["bitfinex","ETHUSD",1641281449232,1.00332617,3761.3,3761.2,0.05730733]
["bitfinex","ETHUSD",1641281449731,0.70332617,3761.3,3761.2,0.05730733]
["bitfinex","ETHUSD",1641281449931,0.70332617,3761.3,3761.2,3.05824349]
["bitfinex","ETHUSD",1641281450130,0.70332617,3761.3,3761.2,3.35824349]
["bitfinex","ETHUSD",1641281450737,0.70332617,3761.3,3761.2,3.05824349]
["bitfinex","ETHUSD",1641281450936,1.00332617,3761.3,3761.2,3.35824349]
["bitfinex","ETHUSD",1641281451334,1.00332617,3761.3,3761.2,3.05824349]
["bitfinex","ETHUSD",1641281451734,0.67538225,3761.3,3761.2,3.05824349]
["bitfinex","ETHUSD",1641281451935,0.67538225,3761.3,3761.2,3.35824349]
["bitfinex","ETHUSD",1641281453179,0.97538225,3761.3,3761.2,3.05824349]
["bitfinex","ETHUSD",1641281454383,54.02824035,3761.4,3761.3,3.40372205]
["bitfinex","ETHUSD",1641281454584,1.79426423,3761.9,3761.3,3.40372205]
["bitfinex","ETHUSD",1641281454787,1.79426423,3761.9,3761.4,3.38958778]
["bitfinex","ETHUSD",1641281454983,0.00284212,3761.8,3761.4,3.38958778]
["bitfinex","ETHUSD",1641281455185,2.68677197,3762.2,3761.4,3.38958778]
["bitfinex","ETHUSD",1641281455186,2.68677197,3762.2,3761.7,0.01212193]
["bitfinex","ETHUSD",1641281455385,2.68677197,3762.2,3761.8,2.21498635]
["bitfinex","ETHUSD",1641281455586,2.68847724,3762.4,3762.1,6.85]
["bitfinex","ETHUSD",1641281455786,2.68847724,3762.4,3762.2,3.38958778]
["bitfinex","ETHUSD",1641281455991,7.22744079,3763.0,3762.2,4.637]
["bitfinex","ETHUSD",1641281455992,0.00113685,3762.3,3762.2,4.637]
["bitfinex","ETHUSD",1641281456387,0.00454739,3762.9,3762.2,5.30153]
["bitfinex","ETHUSD",1641281456628,0.00454739,3762.9,3762.4,0.66444]
["bitfinex","ETHUSD",1641281456831,0.00397896,3762.8,3762.3,1.32888]
["bitfinex","ETHUSD",1641281457031,0.00397896,3762.8,3762.6,1.21698548]
["bitfinex","ETHUSD",1641281457330,0.00341054,3762.7,3762.6,1.51698548]
["bitfinex","ETHUSD",1641281457531,0.00341054,3762.7,3762.3,4.32981616]
["bitfinex","ETHUSD",1641281457732,0.00341054,3762.7,3762.3,3.00093616]
["bitfinex","ETHUSD",1641281457931,0.66745302,3762.6,3762.3,3.00093616]
["bitfinex","ETHUSD",1641281458132,0.70419441,3762.6,3762.3,3.00093616]
["bitfinex","ETHUSD",1641281458430,0.70419441,3762.6,3761.9,0.00113685]
["bitfinex","ETHUSD",1641281458431,0.30227369,3762.5,3762.4,3.00093616]
["bitfinex","ETHUSD",1641281459433,0.30227369,3762.5,3762.1,1.20634592]
["bitfinex","ETHUSD",1641281459636,0.69729149,3762.3,3761.9,0.00113685]
["bitfinex","ETHUSD",1641281459834,0.99729149,3762.3,3761.9,0.00113685]
["bitfinex","ETHUSD",1641281460137,0.69729149,3762.3,3762.2,3.00093616]
["bitfinex","ETHUSD",1641281460394,0.69729149,3762.3,3762.2,3.30093616]
["bitfinex","ETHUSD",1641281460794,0.69729149,3762.3,3762.2,0.3]
["bitfinex","ETHUSD",1641281460994,0.69729149,3762.3,3762.0,0.3]
["bitfinex","ETHUSD",1641281460995,0.03258339,3762.3,3762.0,0.3]
["bitfinex","ETHUSD",1641281461196,0.00170527,3762.4,3762.0,0.30330694]
["bitfinex","ETHUSD",1641281461593,0.00170527,3762.4,3762.3,1.30225903]
["bitfinex","ETHUSD",1641281461792,0.00170527,3762.4,3762.2,0.03271648]
["bitfinex","ETHUSD",1641281461995,0.30170527,3762.4,3762.2,0.03271648]
["bitfinex","ETHUSD",1641281462195,0.30170527,3762.4,3762.3,3.00093616]
["bitfinex","ETHUSD",1641281462597,0.30170527,3762.4,3762.3,3.30093616]
["bitfinex","ETHUSD",1641281462798,4.37132175,3762.4,3762.3,3.00093616]
["bitfinex","ETHUSD",1641281463098,4.36558006,3762.4,3762.3,3.00093616]
["bitfinex","ETHUSD",1641281463803,4.36558006,3762.4,3762.2,0.03271648]
["bitfinex","ETHUSD",1641281464034,3.15083562,3762.3,3762.2,0.03271648]
["bitfinex","ETHUSD",1641281464240,3.15083562,3762.3,3762.2,0.00301648]
["bitfinex","ETHUSD",1641281464441,1.3297451,3762.1,3761.9,0.00113685]
["bitfinex","ETHUSD",1641281464641,7.2745283,3762.0,3761.9,0.00113685]
["bitfinex","ETHUSD",1641281464841,3.5745283,3762.0,3761.9,0.00113685]
["bitfinex","ETHUSD",1641281465642,3.5745283,3762.0,3761.7,0.00596027]
["bitfinex","ETHUSD",1641281465643,0.66483,3761.9,3761.7,0.00596027]
["bitfinex","ETHUSD",1641281466043,2.80931565,3761.8,3761.7,0.00596027]
["bitfinex","ETHUSD",1641281466243,0.96483,3761.9,3761.7,0.00596027]
["bitfinex","ETHUSD",1641281466244,1.00070772,3761.9,3761.7,0.00596027]
["bitfinex","ETHUSD",1641281466447,2.91401291,3761.8,3761.7,0.00823397]
["bitfinex","ETHUSD",1641281466644,1.00030337,3761.9,3761.7,0.00823397]
["bitfinex","ETHUSD",1641281467043,0.96483,3761.9,3761.8,0.00170527]
["bitfinex","ETHUSD",1641281469689,0.96483,3761.9,3761.8,0.01211989]
["bitfinex","ETHUSD",1641281470089,1.65892988,3761.9,3761.8,0.01211989]
["bitfinex","ETHUSD",1641281471539,0.99409988,3761.9,3761.8,0.01211989]
["bitfinex","ETHUSD",1641281476688,0.99409988,3761.9,3761.8,0.02060514]
["bitfinex","ETHUSD",1641281485985,4.84409988,3761.9,3761.5,0.04076418]
["bitfinex","ETHUSD",1641281486188,5.03357453,3761.8,3761.5,0.01736418]
["bitfinex","ETHUSD",1641281486387,1.36976625,3761.7,3761.6,0.00113685]
["bitfinex","ETHUSD",1641281486634,1.36976625,3761.7,3761.3,0.00372205]
["bitfinex","ETHUSD",1641281486635,0.3,3761.6,3761.3,0.00372205]
["bitfinex","ETHUSD",1641281487034,1.3,3761.6,3761.4,0.00113685]
["bitfinex","ETHUSD",1641281487439,1.965,3761.6,3761.4,0.00777795]
["bitfinex","ETHUSD",1641281487635,1.99900011,3761.6,3761.4,0.00777795]
["bitfinex","ETHUSD",1641281487835,0.665,3761.5,3761.4,0.00777795]
["bitfinex","ETHUSD",1641281488035,2.01890038,3761.5,3761.4,0.00777795]
["bitfinex","ETHUSD",1641281488235,4.94070188,3761.5,3761.4,0.00777795]
["bitfinex","ETHUSD",1641281488639,5.60569308,3761.5,3761.4,0.00777795]
["bitfinex","ETHUSD",1641281488837,5.63604694,3761.5,3761.4,0.00777795]
["bitfinex","ETHUSD",1641281489042,5.63604694,3761.5,3761.0,0.03573027]
["bitfinex","ETHUSD",1641281489043,6.6,3761.4,3761.0,0.03573027]
["bitfinex","ETHUSD",1641281489242,0.66503,3761.2,3761.0,0.03573027]
["bitfinex","ETHUSD",1641281489441,2.85,3761.0,3760.1,1.31982813]
["bitfinex","ETHUSD",1641281489642,0.387,3760.9,3760.1,1.31982813]
["bitfinex","ETHUSD",1641281489841,0.70260026,3760.6,3760.2,0.00682108]
["bitfinex","ETHUSD",1641281490046,1.39541126,3760.5,3760.2,0.00682108]
["bitfinex","ETHUSD",1641281490294,0.66515,3760.4,3759.9,0.00852635]
["bitfinex","ETHUSD",1641281490497,0.66515,3760.3,3759.9,0.00852635]
["bitfinex","ETHUSD",1641281490695,1.00252153,3760.3,3759.9,0.00852635]
["bitfinex","ETHUSD",1641281490898,2.960591,3760.3,3759.9,0.00852635]
["bitfinex","ETHUSD",1641281491097,2.99207497,3760.3,3759.9,0.00852635]
["bitfinex","ETHUSD",1641281491300,0.66514,3760.1,3759.9,0.00852635]
["bitfinex","ETHUSD",1641281491497,0.96514,3760.1,3760.0,3.00173774]
["bitfinex","ETHUSD",1641281491798,0.96514,3760.1,3760.0,3.00969566]
["bitfinex","ETHUSD",1641281491799,2.29537,3760.1,3760.0,3.00969566]
["bitfinex","ETHUSD",1641281492198,2.32828905,3760.1,3760.0,3.00969566]
["bitfinex","ETHUSD",1641281494449,2.99338905,3760.1,3760.0,3.00969566]
["bitfinex","ETHUSD",1641281497556,1.66318955,3760.1,3760.0,3.00969566]
["bitfinex","ETHUSD",1641281497793,1.63023,3760.1,3760.0,3.00969566]
["bitfinex","ETHUSD",1641281498192,1.63023,3760.1,3760.0,3.01503155]
["bitfinex","ETHUSD",1641281500396,2.98976513,3760.1,3760.0,3.01503155]
["bitfinex","ETHUSD",1641281500594,2.32464513,3760.1,3760.0,3.01503155]
["bitfinex","ETHUSD",1641281501294,2.98974513,3760.1,3760.0,3.01503155]
["bitfinex","ETHUSD",1641281501539,2.32464513,3760.1,3760.0,0.01329381]
["bitfinex","ETHUSD",1641281502743,2.98974513,3760.1,3760.0,0.01329381]
["bitfinex","ETHUSD",1641281505791,2.29533,3760.1,3760.0,0.01329381]
["bitfinex","ETHUSD",1641281507189,2.20526317,3760.1,3760.0,0.01329381]
["bitfinex","ETHUSD",1641281507791,5.02112211,3760.1,3760.0,0.01329381]
["bitfinex","ETHUSD",1641281507990,2.20526317,3760.1,3760.0,0.01329381]
["bitfinex","ETHUSD",1641281508792,1.54016317,3760.1,3760.0,0.01329381]
["bitfinex","ETHUSD",1641281510753,1.33023,3760.1,3760.0,0.01329381]
["bitfinex","ETHUSD",1641281510953,0.3,3760.1,3760.0,0.01329381]
["bitfinex","ETHUSD",1641281511149,0.3,3760.2,3760.0,0.01329381]
["bitfinex","ETHUSD",1641281511350,0.99970008,3760.3,3760.0,0.01329381]
["bitfinex","ETHUSD",1641281511551,0.99970008,3760.3,3760.1,0.0073895]
["bitfinex","ETHUSD",1641281511751,0.3,3760.3,3760.1,0.0073895]
["bitfinex","ETHUSD",1641281512354,0.66907502,3760.4,3760.1,0.0073895]
["bitfinex","ETHUSD",1641281512652,0.3,3760.3,3760.1,0.0073895]
["bitfinex","ETHUSD",1641281513688,0.3,3760.3,3760.1,0.03839824]
["bitfinex","ETHUSD",1641281514087,0.04563273,3760.5,3760.1,0.42539824]
["bitfinex","ETHUSD",1641281514288,0.04563273,3760.5,3760.2,3.11953241]
["bitfinex","ETHUSD",1641281514587,0.04563273,3760.5,3760.3,0.30625265]
["bitfinex","ETHUSD",1641281514787,0.04563273,3760.5,3760.3,0.00625265]
["bitfinex","ETHUSD",1641281514988,0.04563273,3760.5,3760.4,6.85568423]
["bitfinex","ETHUSD",1641281515186,0.04563273,3760.5,3760.4,7.85568423]
["bitfinex","ETHUSD",1641281515391,0.00409355,3760.9,3760.4,7.85568423]
["bitfinex","ETHUSD",1641281515795,0.0074017,3760.9,3760.5,0.00511581]
["bitfinex","ETHUSD",1641281516748,0.0074017,3760.9,3760.6,0.66478]
["bitfinex","ETHUSD",1641281516945,0.0074017,3760.9,3760.6,3.00108101]
["bitfinex","ETHUSD",1641281517145,0.0074017,3760.9,3760.7,0.00397896]
["bitfinex","ETHUSD",1641281517344,0.96483,3761.2,3760.7,0.00397896]
["bitfinex","ETHUSD",1641281517545,0.3,3761.2,3760.7,0.00397896]
["bitfinex","ETHUSD",1641281517749,0.3,3761.2,3760.6,0.00454738]
["bitfinex","ETHUSD",1641281517949,0.31003704,3761.5,3760.8,3.00108101]
["bitfinex","ETHUSD",1641281518352,0.31003704,3761.5,3760.9,0.00284211]
["bitfinex","ETHUSD",1641281518550,0.31003704,3761.5,3760.9,1.32267024]
["bitfinex","ETHUSD",1641281518951,0.97480704,3761.5,3761.0,0.00227369]
["bitfinex","ETHUSD",1641281519152,0.97480704,3761.5,3761.0,1.32210182]
["bitfinex","ETHUSD",1641281519153,1.0124178,3761.5,3761.0,1.32210182]
["bitfinex","ETHUSD",1641281519452,1.00238076,3761.5,3761.1,0.00170527]
["bitfinex","ETHUSD",1641281520290,1.00238076,3761.5,3761.1,1.3215334]
["bitfinex","ETHUSD",1641281520291,0.33761076,3761.5,3761.1,1.3215334]
["bitfinex","ETHUSD",1641281520496,0.99636125,3761.8,3761.1,1.3215334]
["bitfinex","ETHUSD",1641281520692,0.99636125,3761.8,3761.2,0.00113684]
["bitfinex","ETHUSD",1641281520897,0.00113685,3761.6,3761.2,0.00113684]
["bitfinex","ETHUSD",1641281521494,0.66590685,3761.6,3761.2,0.00113684]
["bitfinex","ETHUSD",1641281521697,0.3,3761.5,3761.2,0.00113684]
["bitfinex","ETHUSD",1641281522396,0.00113685,3761.6,3761.2,3.43370681]
["bitfinex","ETHUSD",1641281522595,0.00113685,3761.6,3761.3,0.387]
["bitfinex","ETHUSD",1641281522794,0.00113685,3761.6,3761.4,2.71381112]
["bitfinex","ETHUSD",1641281522996,0.00113685,3761.6,3761.3,0.387]
["bitfinex","ETHUSD",1641281523195,0.00113685,3761.6,3761.4,2.71073888]
["bitfinex","ETHUSD",1641281523400,0.00113685,3761.6,3761.3,3.09176826]
["bitfinex","ETHUSD",1641281523597,0.00113685,3761.6,3761.5,4.2416233]
["bitfinex","ETHUSD",1641281524238,0.00113685,3761.6,3761.5,6.95249584]
["bitfinex","ETHUSD",1641281524443,0.00113685,3761.6,3761.5,4.2416233]
["bitfinex","ETHUSD",1641281524843,0.00113685,3761.6,3761.5,5.56145143]
["bitfinex","ETHUSD",1641281525343,0.00113685,3761.6,3761.5,4.2416233]
["bitfinex","ETHUSD",1641281525543,0.00113685,3761.6,3761.5,6.9753711]
["bitfinex","ETHUSD",1641281525744,1.36927291,3762.0,3761.6,5.7]
["bitfinex","ETHUSD",1641281525950,1.36927291,3762.0,3761.7,3.00238636]
["bitfinex","ETHUSD",1641281525951,0.03988291,3762.0,3761.7,3.00238636]
["bitfinex","ETHUSD",1641281526144,0.00170527,3761.9,3761.7,2.0741]
["bitfinex","ETHUSD",1641281526545,0.00113685,3761.8,3761.7,2.0741]
["bitfinex","ETHUSD",1641281526844,0.00113685,3761.8,3761.7,1.0741]
["bitfinex","ETHUSD",1641281527245,0.00113685,3761.8,3761.7,4.3241]
["bitfinex","ETHUSD",1641281527646,0.00113685,3761.8,3761.7,5.3241]
["bitfinex","ETHUSD",1641281527889,0.00113685,3761.8,3761.7,5.98865]
["bitfinex","ETHUSD",1641281528089,0.00113685,3761.8,3761.7,9.03088194]
["bitfinex","ETHUSD",1641281528291,0.00113685,3761.8,3761.7,5.78088194]
["bitfinex","ETHUSD",1641281528689,0.00113685,3761.8,3761.7,6.08088194]
["bitfinex","ETHUSD",1641281528890,0.00113685,3761.8,3761.7,5.78088194]
["bitfinex","ETHUSD",1641281530290,0.00113685,3761.8,3761.7,5.79410816]
["bitfinex","ETHUSD",1641281530494,0.00113685,3761.8,3761.7,6.09410816]
["bitfinex","ETHUSD",1641281530794,0.00113685,3761.8,3761.7,5.79410816]
["bitfinex","ETHUSD",1641281531653,0.00113685,3761.8,3761.7,1.40022622]
["bitfinex","ETHUSD",1641281531850,0.00113685,3761.8,3761.7,0.43122191]
["bitfinex","ETHUSD",1641281532049,0.00113685,3761.8,3761.7,3.24535596]
["bitfinex","ETHUSD",1641281532451,0.00113685,3761.8,3761.7,0.43122191]
["bitfinex","ETHUSD",1641281532950,0.00113685,3761.8,3761.7,0.04422191]
["bitfinex","ETHUSD",1641281534158,0.00113685,3761.8,3761.5,9.336e-05]
["bitfinex","ETHUSD",1641281534159,0.01332419,3761.8,3761.5,9.336e-05]
["bitfinex","ETHUSD",1641281534958,2.62527993,3761.7,3761.5,9.336e-05]
["bitfinex","ETHUSD",1641281535157,3.61942396,3761.7,3761.5,9.336e-05]
["bitfinex","ETHUSD",1641281536396,3.61942396,3761.7,3761.6,0.01041528]
["bitfinex","ETHUSD",1641281537195,3.61942396,3761.7,3761.6,0.04141189]
["bitfinex","ETHUSD",1641281538398,6.40412503,3761.7,3761.6,0.04141189]
["bitfinex","ETHUSD",1641281539654,2.95454396,3761.7,3761.6,0.04141189]
["bitfinex","ETHUSD",1641281541658,2.95454396,3761.7,3761.6,0.05467665]
["bitfinex","ETHUSD",1641281542059,3.55,3761.6,3761.4,0.00594337]
["bitfinex","ETHUSD",1641281542259,2.96973523,3761.5,3761.4,0.00594337]
["bitfinex","ETHUSD",1641281542458,3.26973523,3761.5,3761.4,0.00594337]
["bitfinex","ETHUSD",1641281542658,3.26973523,3761.5,3761.4,0.03807821]
["bitfinex","ETHUSD",1641281542892,3.26973523,3761.5,3761.4,0.00113684]
["bitfinex","ETHUSD",1641281543295,4.59965623,3761.5,3760.5,0.00625266]
["bitfinex","ETHUSD",1641281543496,1.329917,3760.9,3760.5,0.00625266]
["bitfinex","ETHUSD",1641281543898,0.3,3761.1,3760.3,0.0073895]
["bitfinex","ETHUSD",1641281544094,2.8231039,3761.0,3760.1,0.00852635]
["bitfinex","ETHUSD",1641281544296,1.3300049,3760.9,3760.1,0.00852635]
["bitfinex","ETHUSD",1641281544496,3.13691376,3760.8,3760.1,0.00852635]
["bitfinex","ETHUSD",1641281544696,3.43691376,3760.8,3760.2,0.0032799]
["bitfinex","ETHUSD",1641281545101,3.43691376,3760.8,3760.3,0.0073895]
["bitfinex","ETHUSD",1641281545298,0.66502,3760.7,3760.3,0.0073895]
["bitfinex","ETHUSD",1641281545498,0.3,3760.6,3760.3,0.0073895]
["bitfinex","ETHUSD",1641281545700,0.6650401,3760.5,3760.0,0.00909477]
["bitfinex","ETHUSD",1641281545899,0.66515,3760.3,3760.0,0.00909477]
["bitfinex","ETHUSD",1641281546098,2.8691713,3760.2,3760.0,0.00909477]
["bitfinex","ETHUSD",1641281546298,0.96515,3760.3,3760.0,0.00909477]
["bitfinex","ETHUSD",1641281546555,2.92090203,3760.2,3760.1,3.00214673]
["bitfinex","ETHUSD",1641281546754,2.92090203,3760.2,3760.0,0.00909477]
["bitfinex","ETHUSD",1641281546755,2.2954265,3760.3,3760.0,0.00909477]
["bitfinex","ETHUSD",1641281546948,4.0127195,3760.3,3760.1,0.00852635]
["bitfinex","ETHUSD",1641281547248,0.66523,3760.0,3759.6,2.64286391]
["bitfinex","ETHUSD",1641281547650,0.96523,3760.0,3759.7,0.00170527]
["bitfinex","ETHUSD",1641281547952,1.99566,3759.9,3759.6,0.0022737]
["bitfinex","ETHUSD",1641281548156,1.33047,3759.8,3759.6,0.0022737]
["bitfinex","ETHUSD",1641281548350,1.63047,3759.8,3759.6,0.0022737]
["bitfinex","ETHUSD",1641281548752,0.96522,3759.8,3759.6,3.00473454]
["bitfinex","ETHUSD",1641281548950,3.79597218,3759.8,3759.6,3.00473454]
["bitfinex","ETHUSD",1641281549153,3.77361839,3759.8,3759.6,3.00473454]
["bitfinex","ETHUSD",1641281549352,0.96522,3759.8,3759.6,3.00473454]
["bitfinex","ETHUSD",1641281549551,1.6304722,3759.8,3759.6,3.00473454]
["bitfinex","ETHUSD",1641281550293,4.4464599,3759.8,3759.6,3.00473454]
["bitfinex","ETHUSD",1641281550500,1.6304722,3759.8,3759.6,3.00473454]
["bitfinex","ETHUSD",1641281552299,0.9652522,3759.8,3759.6,3.00473454]
["bitfinex","ETHUSD",1641281552501,0.9652522,3759.8,3759.7,0.00538837]
["bitfinex","ETHUSD",1641281553300,0.9652522,3759.8,3759.7,3.00784921]
["bitfinex","ETHUSD",1641281562048,0.3,3759.8,3759.7,3.00784921]
["bitfinex","ETHUSD",1641281562245,1.99566,3759.9,3759.7,3.00784921]
["bitfinex","ETHUSD",1641281562643,1.99566,3759.9,3759.8,0.00113685]
["bitfinex","ETHUSD",1641281563946,1.99566,3759.9,3759.8,4.35469132]
["bitfinex","ETHUSD",1641281565999,2.29566,3759.9,3759.8,4.35469132]
["bitfinex","ETHUSD",1641281567400,2.29566,3759.9,3759.8,3.00359769]
["bitfinex","ETHUSD",1641281568501,2.96086,3759.9,3759.8,3.00359769]
["bitfinex","ETHUSD",1641281568701,2.66086,3759.9,3759.8,5.99219851]
["bitfinex","ETHUSD",1641281568905,1.99566,3759.9,3759.8,3.00359769]
["bitfinex","ETHUSD",1641281569146,0.66523,3760.0,3759.8,3.00359769]
["bitfinex","ETHUSD",1641281569852,0.00405893,3760.1,3759.8,3.00359769]
["bitfinex","ETHUSD",1641281570046,0.00405893,3760.1,3759.9,1.05196802]
["bitfinex","ETHUSD",1641281571052,0.00405893,3760.1,3759.9,3.83139806]
["bitfinex","ETHUSD",1641281571253,0.00113685,3760.2,3760.0,3.00246084]
["bitfinex","ETHUSD",1641281572053,0.00113685,3760.2,3760.1,1.34730619]
["bitfinex","ETHUSD",1641281572653,0.00113685,3760.2,3760.0,3.00246084]
["bitfinex","ETHUSD",1641281573300,0.00113685,3760.2,3760.0,5.70655019]
["bitfinex","ETHUSD",1641281573499,0.00113685,3760.2,3760.1,0.00681891]
["bitfinex","ETHUSD",1641281573798,0.00113685,3760.2,3760.1,2.73875029]
["bitfinex","ETHUSD",1641281574200,0.00113685,3760.2,3760.1,5.74121113]
["bitfinex","ETHUSD",1641281574799,0.00113685,3760.2,3760.1,3.00927975]
["bitfinex","ETHUSD",1641281577343,0.00113685,3760.2,3760.1,4.35581537]
["bitfinex","ETHUSD",1641281577550,0.96493,3760.3,3760.1,4.35581537]
["bitfinex","ETHUSD",1641281577747,0.9619279,3760.3,3760.1,3.00927975]
["bitfinex","ETHUSD",1641281578546,0.9619279,3760.3,3760.2,4.34913843]
["bitfinex","ETHUSD",1641281578947,0.96363317,3760.3,3760.2,4.34913843]
["bitfinex","ETHUSD",1641281579148,0.96363317,3760.3,3760.2,3.00246084]
["bitfinex","ETHUSD",1641281579347,0.66663527,3760.3,3760.2,3.00246084]
["bitfinex","ETHUSD",1641281579548,0.6516248,3760.3,3760.2,3.00246084]
["bitfinex","ETHUSD",1641281580400,0.64862271,3760.3,3760.2,3.00246084]
["bitfinex","ETHUSD",1641281582401,1.34293429,3760.3,3760.2,3.00246084]
["bitfinex","ETHUSD",1641281583201,0.69601685,3760.3,3760.2,3.00246084]
["bitfinex","ETHUSD",1641281584148,0.69601685,3760.3,3760.2,3.00926198]
["bitfinex","ETHUSD",1641281587451,0.69601685,3760.3,3760.2,4.35480372]
["bitfinex","ETHUSD",1641281588698,0.69601685,3760.3,3760.2,7.16839293]
["bitfinex","ETHUSD",1641281588895,0.69601685,3760.3,3760.2,5.82285119]
["bitfinex","ETHUSD",1641281591946,0.00170527,3760.3,3760.2,5.82285119]
["bitfinex","ETHUSD",1641281592143,0.00170527,3760.3,3760.2,3.00926198]
["bitfinex","ETHUSD",1641281592543,0.00170527,3760.3,3760.2,8.10926198]
["bitfinex","ETHUSD",1641281592747,0.00320095,3760.4,3760.3,7.15]
["bitfinex","ETHUSD",1641281592945,0.00320095,3760.4,3760.3,7.537]
["bitfinex","ETHUSD",1641281593149,0.00320095,3760.4,3760.3,8.537]
["bitfinex","ETHUSD",1641281593345,0.00589463,3760.6,3760.3,8.537]
["bitfinex","ETHUSD",1641281593550,0.00589463,3760.6,3760.4,1.0]
["bitfinex","ETHUSD",1641281593746,0.00589463,3760.6,3760.5,0.387]
["bitfinex","ETHUSD",1641281593948,0.00589463,3760.6,3760.5,3.37230214]
["bitfinex","ETHUSD",1641281594147,0.0075999,3760.6,3760.5,3.37230214]
["bitfinex","ETHUSD",1641281594549,0.0075999,3760.6,3760.5,9.01762689]
["bitfinex","ETHUSD",1641281594748,0.0075999,3760.6,3760.5,9.02587019]
["bitfinex","ETHUSD",1641281595401,0.00170527,3760.6,3760.5,6.68300628]
["bitfinex","ETHUSD",1641281597198,0.00170527,3760.6,3760.5,9.36897099]
["bitfinex","ETHUSD",1641281598001,0.00170527,3760.6,3760.5,6.68300628]
["bitfinex","ETHUSD",1641281599744,0.00170527,3760.6,3760.5,7.68300628]
["bitfinex","ETHUSD",1641281601746,0.00170527,3760.6,3760.5,11.20441158]
["bitfinex","ETHUSD",1641281603895,0.0058936,3760.7,3760.6,5.85]
["bitfinex","ETHUSD",1641281604194,0.00729377,3760.9,3760.6,10.29535725]
["bitfinex","ETHUSD",1641281604492,0.00113684,3760.8,3760.7,0.6647]
["bitfinex","ETHUSD",1641281604693,0.00113684,3760.8,3760.7,5.24193311]
["bitfinex","ETHUSD",1641281605294,0.00113684,3760.8,3760.7,8.24439395]
["bitfinex","ETHUSD",1641281605698,0.00113684,3760.8,3760.7,8.2526079]
["bitfinex","ETHUSD",1641281606103,0.00113684,3760.8,3760.7,10.92778623]
["bitfinex","ETHUSD",1641281606545,0.00113684,3760.8,3760.7,4.69767479]
["bitfinex","ETHUSD",1641281607148,0.00113684,3760.8,3760.7,7.37640272]
["bitfinex","ETHUSD",1641281608146,0.00113684,3760.8,3760.7,6.37640272]
["bitfinex","ETHUSD",1641281608749,0.00113684,3760.8,3760.7,5.68940272]
["bitfinex","ETHUSD",1641281609350,0.00113684,3760.8,3760.7,8.37557656]
["bitfinex","ETHUSD",1641281609551,0.00113684,3760.8,3760.7,5.69684863]
["bitfinex","ETHUSD",1641281610150,0.00113684,3760.8,3760.7,6.99684863]
["bitfinex","ETHUSD",1641281610397,0.00113684,3760.8,3760.7,8.3264266]
["bitfinex","ETHUSD",1641281610597,0.00113684,3760.8,3760.7,8.6264266]
["bitfinex","ETHUSD",1641281610794,0.00113684,3760.8,3760.7,9.0134266]
["bitfinex","ETHUSD",1641281611595,0.00113684,3760.8,3760.7,8.35465226]
["bitfinex","ETHUSD",1641281611795,0.00113684,3760.8,3760.7,6.72507429]
["bitfinex","ETHUSD",1641281611995,0.00113684,3760.8,3760.7,4.69767479]
["bitfinex","ETHUSD",1641281612596,0.00113684,3760.8,3760.7,3.39767479]
["bitfinex","ETHUSD",1641281612797,0.00113684,3760.8,3760.7,3.01067479]
["bitfinex","ETHUSD",1641281613903,0.00113684,3760.8,3760.7,0.00821395]
["bitfinex","ETHUSD",1641281615548,0.00113684,3760.8,3760.7,3.00914532]
["bitfinex","ETHUSD",1641281616049,0.00113684,3760.8,3760.7,4.30914532]
["bitfinex","ETHUSD",1641281616249,0.00113684,3760.8,3760.7,9.79614532]
["bitfinex","ETHUSD",1641281616649,0.00113684,3760.8,3760.7,4.69614532]
["bitfinex","ETHUSD",1641281617247,0.00113684,3760.8,3760.7,7.64614532]
["bitfinex","ETHUSD",1641281617649,0.00113684,3760.8,3760.7,4.69614532]
["bitfinex","ETHUSD",1641281617901,0.00113684,3760.8,3760.7,6.02737035]
["bitfinex","ETHUSD",1641281618801,0.00113684,3760.8,3760.7,4.69614532]
["bitfinex","ETHUSD",1641281629545,0.70858429,3761.2,3761.1,1.3889596]
["bitfinex","ETHUSD",1641281629745,0.70097521,3761.2,3761.1,1.3889596]
["bitfinex","ETHUSD",1641281630142,0.03980031,3761.2,3761.1,1.3889596]
["bitfinex","ETHUSD",1641281630345,0.03980031,3761.2,3761.1,4.38989097]
["bitfinex","ETHUSD",1641281630547,0.03980031,3761.2,3761.1,5.38989097]
["bitfinex","ETHUSD",1641281631150,0.03980031,3761.2,3761.1,6.7211169]
["bitfinex","ETHUSD",1641281631449,0.66473,3761.3,3761.2,0.3]
["bitfinex","ETHUSD",1641281631648,0.66473,3761.3,3761.2,1.3]
["bitfinex","ETHUSD",1641281631857,0.66757212,3761.3,3761.2,1.3]
["bitfinex","ETHUSD",1641281632451,0.66757212,3761.3,3761.2,4.30093137]
["bitfinex","ETHUSD",1641281632891,0.66757212,3761.3,3761.2,3.00093137]
["bitfinex","ETHUSD",1641281633291,3.58720522,3761.3,3761.2,3.00093137]
["bitfinex","ETHUSD",1641281633490,3.88720522,3761.3,3761.2,3.00093137]
["bitfinex","ETHUSD",1641281633891,3.89934952,3761.3,3761.1,3.71902825]
["bitfinex","ETHUSD",1641281634093,3.20068954,3761.2,3761.1,3.66302825]
["bitfinex","ETHUSD",1641281634290,3.20296324,3761.2,3761.1,3.66302825]
["bitfinex","ETHUSD",1641281634890,3.20296324,3761.2,3761.0,1.33122593]
["bitfinex","ETHUSD",1641281635093,4.53298324,3761.2,3760.9,0.00917471]
["bitfinex","ETHUSD",1641281635296,0.00170527,3761.1,3760.9,0.00917471]
["bitfinex","ETHUSD",1641281635697,4.53070954,3761.2,3760.9,0.00917471]
["bitfinex","ETHUSD",1641281635698,0.00113685,3761.0,3760.9,0.00917471]
["bitfinex","ETHUSD",1641281636299,3.26942652,3761.0,3760.9,0.00917471]
["bitfinex","ETHUSD",1641281636942,3.22440472,3761.0,3760.7,0.0397999]
["bitfinex","ETHUSD",1641281637150,2.72447637,3760.9,3760.7,0.0397999]
["bitfinex","ETHUSD",1641281637344,3.11472962,3760.8,3759.9,1.63122593]
["bitfinex","ETHUSD",1641281637545,3.11472962,3760.8,3760.5,0.0398001]
["bitfinex","ETHUSD",1641281637546,3.41472962,3760.8,3760.5,0.0398001]
["bitfinex","ETHUSD",1641281637946,3.11472962,3760.8,3760.5,0.0398001]
["bitfinex","ETHUSD",1641281638147,3.77978962,3760.8,3760.5,0.0398001]
["bitfinex","ETHUSD",1641281638345,1.33012,3760.6,3760.5,0.0398001]
["bitfinex","ETHUSD",1641281638546,4.14837193,3760.6,3760.5,0.0398001]
["bitfinex","ETHUSD",1641281638747,4.14837193,3760.6,3760.5,0.04264222]
["bitfinex","ETHUSD",1641281639346,4.14837193,3760.6,3760.5,0.00284212]
["bitfinex","ETHUSD",1641281639755,0.66501,3760.4,3760.1,0.00511581]
["bitfinex","ETHUSD",1641281640794,0.66505,3760.3,3760.1,0.00511581]
["bitfinex","ETHUSD",1641281641197,1.35938927,3760.3,3760.1,0.00511581]
["bitfinex","ETHUSD",1641281641397,2.02441927,3760.3,3759.9,0.00625266]
["bitfinex","ETHUSD",1641281641995,1.35936927,3760.3,3759.9,0.00625266]
["bitfinex","ETHUSD",1641281642401,1.35936927,3760.3,3759.9,0.67128266]
["bitfinex","ETHUSD",1641281643597,4.11017227,3760.3,3759.9,0.67128266]
["bitfinex","ETHUSD",1641281643897,4.11017227,3760.3,3759.9,0.00625266]
["bitfinex","ETHUSD",1641281643898,5.44042227,3760.3,3759.9,0.00625266]
["bitfinex","ETHUSD",1641281644148,5.99324879,3760.3,3759.9,0.00625266]
["bitfinex","ETHUSD",1641281644347,1.33036,3760.1,3759.9,0.00625266]
["bitfinex","ETHUSD",1641281644548,0.66519,3760.0,3759.5,0.00852635]
["bitfinex","ETHUSD",1641281644750,0.66519,3759.9,3759.5,0.00852635]
["bitfinex","ETHUSD",1641281644950,1.13016489,3759.6,3759.5,0.00852635]
["bitfinex","ETHUSD",1641281646151,3.92830962,3759.6,3759.5,0.00852635]
["bitfinex","ETHUSD",1641281646954,3.95135108,3759.6,3759.5,0.00852635]
["bitfinex","ETHUSD",1641281647357,3.89541111,3759.6,3759.5,0.00852635]
["bitfinex","ETHUSD",1641281647562,1.13016489,3759.6,3759.5,0.00852635]
["bitfinex","ETHUSD",1641281648006,1.13016489,3759.6,3759.5,0.02342339]
["bitfinex","ETHUSD",1641281648405,3.90988438,3759.6,3759.5,0.02342339]
["bitfinex","ETHUSD",1641281648605,3.94810457,3759.6,3759.5,0.02342339]
["bitfinex","ETHUSD",1641281649206,1.13016489,3759.6,3759.5,0.02342339]
["bitfinex","ETHUSD",1641281649406,1.13016489,3759.6,3759.5,0.01942339]
["bitfinex","ETHUSD",1641281649407,1.26836486,3759.6,3759.5,0.01942339]
["bitfinex","ETHUSD",1641281649606,1.26836486,3759.6,3759.5,2.339e-05]
["bitfinex","ETHUSD",1641281649607,1.28129572,3759.6,3759.5,2.339e-05]
["bitfinex","ETHUSD",1641281649808,1.28129572,3759.6,3759.5,0.00459826]
["bitfinex","ETHUSD",1641281650007,1.58129572,3759.6,3759.5,0.00459826]
["bitfinex","ETHUSD",1641281651650,4.41461634,3759.6,3759.5,0.00459826]
["bitfinex","ETHUSD",1641281652152,4.36512152,3759.6,3759.5,0.00459826]
["bitfinex","ETHUSD",1641281652350,4.35219066,3759.6,3759.5,0.00459826]
["bitfinex","ETHUSD",1641281652552,1.56836486,3759.6,3759.5,0.00459826]
["bitfinex","ETHUSD",1641281652756,4.32113164,3759.6,3759.5,0.00459826]
["bitfinex","ETHUSD",1641281654358,1.56836486,3759.6,3759.5,0.00459826]
["bitfinex","ETHUSD",1641281654756,4.34035854,3759.6,3759.5,0.00459826]
["bitfinex","ETHUSD",1641281655402,4.32183078,3759.6,3759.5,0.00459826]
["bitfinex","ETHUSD",1641281657601,4.32183078,3759.6,3759.5,3.00684476]
["bitfinex","ETHUSD",1641281657800,4.32183078,3759.6,3759.5,3.30684476]
["bitfinex","ETHUSD",1641281658203,4.32183078,3759.6,3759.5,3.31261724]
["bitfinex","ETHUSD",1641281658400,4.32183078,3759.6,3759.5,3.31841311]
["bitfinex","ETHUSD",1641281659445,6.12330913,3759.6,3759.5,3.31841311]
["bitfinex","ETHUSD",1641281659643,3.36984321,3759.6,3759.5,3.31841311]
["bitfinex","ETHUSD",1641281659846,6.11789782,3759.6,3759.5,3.01841311]
["bitfinex","ETHUSD",1641281660048,3.36984321,3759.6,3759.5,3.01841311]
["bitfinex","ETHUSD",1641281660248,1.56836486,3759.6,3759.5,3.01841311]
["bitfinex","ETHUSD",1641281660653,4.37452099,3759.6,3759.5,3.01841311]
["bitfinex","ETHUSD",1641281661952,1.56836486,3759.6,3759.5,3.01841311]
["bitfinex","ETHUSD",1641281665720,3.45910214,3759.6,3759.5,3.01841311]
["bitfinex","ETHUSD",1641281666764,1.56836486,3759.6,3759.5,3.01841311]
["bitfinex","ETHUSD",1641281666965,3.36975992,3759.6,3759.5,3.01841311]
["bitfinex","ETHUSD",1641281670066,6.37529471,3759.6,3759.5,3.01841311]
["bitfinex","ETHUSD",1641281670528,0.01198689,3759.5,3758.7,1.33709407]
["bitfinex","ETHUSD",1641281670723,3.41772359,3758.8,3758.7,1.33709407]
["bitfinex","ETHUSD",1641281670925,4.68742359,3758.8,3758.7,1.33709407]
["bitfinex","ETHUSD",1641281671120,5.68742359,3758.8,3758.7,1.33709407]
["bitfinex","ETHUSD",1641281671321,5.68742359,3758.8,3758.7,1.33122593]
["bitfinex","ETHUSD",1641281671523,5.68742359,3758.8,3758.6,1.33122593]
["bitfinex","ETHUSD",1641281671723,4.0322367,3758.7,3758.6,1.33122593]
["bitfinex","ETHUSD",1641281672321,4.0322367,3758.7,3758.3,2.10179]
["bitfinex","ETHUSD",1641281672322,5.83399228,3758.7,3758.3,2.10179]
["bitfinex","ETHUSD",1641281672521,1.26990424,3758.4,3758.3,2.10179]
["bitfinex","ETHUSD",1641281672722,4.82835078,3758.4,3758.3,2.10179]
["bitfinex","ETHUSD",1641281672923,5.12835078,3758.4,3758.3,2.10179]
["bitfinex","ETHUSD",1641281673524,0.96543,3758.4,3758.3,2.10179]
["bitfinex","ETHUSD",1641281673724,1.3308,3758.6,3758.3,2.10179]
["bitfinex","ETHUSD",1641281674058,0.66544,3758.6,3758.4,0.00167779]
["bitfinex","ETHUSD",1641281675463,1.33079,3758.6,3758.4,0.00167779]
["bitfinex","ETHUSD",1641281675663,0.66544,3758.6,3758.4,0.00167779]
["bitfinex","ETHUSD",1641281675864,0.66544,3758.6,3758.4,2.70245419]
["bitfinex","ETHUSD",1641281676066,0.66544,3758.6,3758.4,0.00167779]
["bitfinex","ETHUSD",1641281676264,0.66544,3758.6,3758.5,0.00110937]
["bitfinex","ETHUSD",1641281677267,0.69471854,3758.8,3758.5,0.00110937]
["bitfinex","ETHUSD",1641281677268,0.69471854,3758.8,3758.5,1.3323353]
["bitfinex","ETHUSD",1641281678108,0.69471854,3758.8,3758.6,1.33122593]
["bitfinex","ETHUSD",1641281678509,0.69471854,3758.8,3758.6,1.63122593]
["bitfinex","ETHUSD",1641281678813,0.69471854,3758.8,3758.6,2.96162063]
["bitfinex","ETHUSD",1641281679508,0.69471854,3758.8,3758.7,1.0]
["bitfinex","ETHUSD",1641281679709,0.69471854,3758.8,3758.7,1.00921638]
["bitfinex","ETHUSD",1641281680711,0.69471854,3758.8,3758.7,0.00921638]
["bitfinex","ETHUSD",1641281680911,0.69471854,3758.8,3758.7,1.00921638]
["bitfinex","ETHUSD",1641281681318,0.69471854,3758.8,3758.7,3.75967282]
["bitfinex","ETHUSD",1641281683161,0.00326935,3759.0,3758.8,3.8]
["bitfinex","ETHUSD",1641281683362,0.00326935,3759.0,3758.9,2.87849911]
["bitfinex","ETHUSD",1641281683563,0.00326935,3759.0,3758.9,3.17849911]
["bitfinex","ETHUSD",1641281683968,0.00400949,3759.2,3758.9,4.87767007]
["bitfinex","ETHUSD",1641281684164,0.00400949,3759.2,3759.0,1.0]
["bitfinex","ETHUSD",1641281684365,0.03995025,3759.5,3759.1,3.07283592]
["bitfinex","ETHUSD",1641281684566,0.03995025,3759.5,3759.2,1.0]
["bitfinex","ETHUSD",1641281684767,0.03995025,3759.5,3759.3,3.4971415]
["bitfinex","ETHUSD",1641281684768,0.00400645,3759.4,3759.3,3.4971415]
["bitfinex","ETHUSD",1641281684965,1.80175558,3760.1,3759.3,3.4971415]
["bitfinex","ETHUSD",1641281684966,1.80175558,3760.1,3759.4,6.85]
["bitfinex","ETHUSD",1641281685165,1.80175558,3760.1,3759.5,3.42546715]
["bitfinex","ETHUSD",1641281685406,0.00341054,3760.0,3759.5,4.02546715]
["bitfinex","ETHUSD",1641281685609,0.00341054,3760.0,3759.6,1.0]
["bitfinex","ETHUSD",1641281685911,0.00284211,3759.9,3759.7,2.79815598]
["bitfinex","ETHUSD",1641281686208,0.00227369,3759.8,3759.7,3.09815598]
["bitfinex","ETHUSD",1641281686807,0.00227369,3759.8,3759.7,0.3]
["bitfinex","ETHUSD",1641281687609,0.00227369,3759.8,3759.7,2.98825657]
["bitfinex","ETHUSD",1641281688009,0.00227369,3759.8,3759.7,6.48750524]
["bitfinex","ETHUSD",1641281688410,0.00227369,3759.8,3759.7,3.79924867]
["bitfinex","ETHUSD",1641281689254,0.00227369,3759.8,3759.7,0.3]
["bitfinex","ETHUSD",1641281690453,0.00227369,3759.8,3759.7,0.31192474]
["bitfinex","ETHUSD",1641281690856,0.00227369,3759.8,3759.7,3.31352448]
["bitfinex","ETHUSD",1641281692457,0.00227369,3759.8,3759.7,3.30374078]
["bitfinex","ETHUSD",1641281694517,35.83227571,3759.9,3759.7,3.30374078]
["bitfinex","ETHUSD",1641281695521,35.83227571,3759.9,3759.8,3.00159974]
["bitfinex","ETHUSD",1641281696120,35.83227571,3759.9,3759.7,0.30214104]
["bitfinex","ETHUSD",1641281696321,35.83227571,3759.9,3759.7,0.67706474]
["bitfinex","ETHUSD",1641281696554,35.83227571,3759.9,3759.7,0.01192474]
["bitfinex","ETHUSD",1641281696954,35.83227571,3759.9,3759.8,3.00159974]
["bitfinex","ETHUSD",1641281697555,35.16715571,3759.9,3759.8,3.30159974]
["bitfinex","ETHUSD",1641281697957,35.16715571,3759.9,3759.8,0.3]
["bitfinex","ETHUSD",1641281698155,35.16715571,3759.9,3759.7,0.67706474]
["bitfinex","ETHUSD",1641281698959,35.16715571,3759.9,3759.8,3.00159974]
["bitfinex","ETHUSD",1641281699158,35.16715571,3759.9,3759.8,3.30159974]
["bitfinex","ETHUSD",1641281699557,35.16715571,3759.9,3759.8,0.3]
["bitfinex","ETHUSD",1641281700158,35.16715571,3759.9,3759.7,0.01192474]
["bitfinex","ETHUSD",1641281700407,35.11715571,3759.9,3759.7,0.01192474]
["bitfinex","ETHUSD",1641281701407,35.11715571,3759.9,3759.8,3.00159974]
["bitfinex","ETHUSD",1641281701607,35.11715571,3759.9,3759.8,3.30159974]
["bitfinex","ETHUSD",1641281702807,35.11715571,3759.9,3759.8,0.3]
["bitfinex","ETHUSD",1641281703006,35.11715571,3759.9,3759.7,0.01192474]
["bitfinex","ETHUSD",1641281703809,4.3,3759.8,3759.7,0.01192474]
["bitfinex","ETHUSD",1641281708110,4.6,3759.8,3759.7,0.01192474]
["bitfinex","ETHUSD",1641281708309,5.6,3759.8,3759.7,0.01192474]
["bitfinex","ETHUSD",1641281711216,4.6,3759.8,3759.7,0.01192474]
["bitfinex","ETHUSD",1641281711660,5.6,3759.8,3759.7,0.01192474]
["bitfinex","ETHUSD",1641281711861,9.44593409,3759.8,3759.7,0.01192474]
["bitfinex","ETHUSD",1641281712261,0.66533,3759.5,3759.2,0.00591612]
["bitfinex","ETHUSD",1641281712659,1.33232069,3759.4,3759.3,0.00284212]
["bitfinex","ETHUSD",1641281713860,0.66518,3759.3,3759.1,0.00989516]
["bitfinex","ETHUSD",1641281714259,0.66518,3759.3,3759.2,0.00341054]
["bitfinex","ETHUSD",1641281714862,0.66518,3759.3,3759.2,3.00556814]
["bitfinex","ETHUSD",1641281715059,1.3304,3759.3,3759.2,3.00556814]
["bitfinex","ETHUSD",1641281715524,2.59887137,3759.3,3759.2,3.00556814]
["bitfinex","ETHUSD",1641281716827,2.59887137,3759.3,3759.2,0.00341054]
["bitfinex","ETHUSD",1641281718126,6.74746498,3759.3,3759.2,0.00341054]
["bitfinex","ETHUSD",1641281718821,7.04746498,3759.3,3759.2,0.00810688]
["bitfinex","ETHUSD",1641281719267,7.54922056,3759.3,3759.2,0.00810688]
["bitfinex","ETHUSD",1641281719567,8.84922056,3759.3,3759.2,0.00810688]
["bitfinex","ETHUSD",1641281719771,7.04746498,3759.3,3759.2,0.00810688]
["bitfinex","ETHUSD",1641281720969,8.84922056,3759.3,3759.2,0.00810688]
["bitfinex","ETHUSD",1641281721372,8.84922056,3759.3,3759.0,0.14451607]
["bitfinex","ETHUSD",1641281721570,0.6654,3759.1,3759.0,0.14451607]
["bitfinex","ETHUSD",1641281721773,3.63041701,3759.1,3759.0,0.14451607]
["bitfinex","ETHUSD",1641281721972,4.93041701,3759.1,3759.0,0.14565292]
["bitfinex","ETHUSD",1641281722172,3.63041701,3759.1,3759.0,0.14565292]
["bitfinex","ETHUSD",1641281722373,0.6654,3759.1,3759.0,0.14565292]
["bitfinex","ETHUSD",1641281722572,3.43455949,3759.1,3759.0,0.14565292]
["bitfinex","ETHUSD",1641281724211,4.12924706,3759.1,3759.0,0.14565292]
["bitfinex","ETHUSD",1641281725920,1.36008757,3759.1,3759.0,0.14565292]
["bitfinex","ETHUSD",1641281726117,4.12967713,3759.1,3759.0,0.14565292]
["bitfinex","ETHUSD",1641281726319,5.12967713,3759.1,3759.0,0.14565292]
["bitfinex","ETHUSD",1641281726558,5.42967713,3759.1,3759.0,0.14565292]
["bitfinex","ETHUSD",1641281726959,7.29708757,3759.1,3759.0,0.14565292]
["bitfinex","ETHUSD",1641281727163,7.29708757,3759.1,3758.6,0.03990687]
["bitfinex","ETHUSD",1641281727164,3.9,3759.0,3758.6,0.03990687]
["bitfinex","ETHUSD",1641281727366,0.66552,3758.8,3758.6,0.03990687]
["bitfinex","ETHUSD",1641281727564,3.337,3758.7,3758.0,0.0099149]
["bitfinex","ETHUSD",1641281727764,0.387,3758.7,3758.0,0.0099149]
["bitfinex","ETHUSD",1641281727963,1.0,3758.6,3758.4,0.00341054]
["bitfinex","ETHUSD",1641281728164,0.387,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641281729265,3.21042733,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641281729664,4.21042733,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641281730069,4.87594733,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641281736660,2.05252,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641281737063,4.76226745,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641281737910,2.05252,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641281740613,1.05252,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641281741017,0.66552,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641281743977,3.46422163,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641281744174,3.43962649,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641281744577,0.66552,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641281746617,3.43578484,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641281746814,0.66552,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641281747012,3.42461981,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641281747412,0.66552,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641281747813,3.43026525,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641281748014,0.66552,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641281750668,0.66552,3758.5,3758.4,1.33435774]
["bitfinex","ETHUSD",1641281750869,0.66152129,3758.5,3758.3,2.09928142]
["bitfinex","ETHUSD",1641281751072,1.96152129,3758.5,3758.3,2.09928142]
["bitfinex","ETHUSD",1641281751267,0.96152129,3758.5,3758.3,2.09928142]
["bitfinex","ETHUSD",1641281752466,1.62702129,3758.5,3758.3,2.09928142]
["bitfinex","ETHUSD",1641281752667,2.62702129,3758.5,3758.3,3.43026622]
["bitfinex","ETHUSD",1641281753114,5.35801218,3758.5,3758.3,3.43026622]
["bitfinex","ETHUSD",1641281753513,2.79147273,3758.4,3758.3,3.43026622]
["bitfinex","ETHUSD",1641281753915,3.79147273,3758.4,3758.3,3.43026622]
["bitfinex","ETHUSD",1641281754114,1.0,3758.4,3758.3,3.43026622]
["bitfinex","ETHUSD",1641281754518,0.69479671,3758.4,3758.3,3.43026622]
["bitfinex","ETHUSD",1641281754714,3.42066489,3758.4,3758.3,2.09928142]
["bitfinex","ETHUSD",1641281755119,4.42066489,3758.4,3758.3,2.09928142]
["bitfinex","ETHUSD",1641281755418,1.69479671,3758.4,3758.3,2.09928142]
["bitfinex","ETHUSD",1641281755619,0.69479671,3758.4,3758.3,2.09928142]
["bitfinex","ETHUSD",1641281755818,1.69479671,3758.4,3758.3,2.09928142]
["bitfinex","ETHUSD",1641281757557,0.69479671,3758.4,3758.3,2.09928142]
["bitfinex","ETHUSD",1641281757758,1.69479671,3758.4,3758.3,2.09928142]
["bitfinex","ETHUSD",1641281758258,4.43804794,3758.4,3758.3,2.09928142]
["bitfinex","ETHUSD",1641281758459,3.43804794,3758.4,3758.3,2.09928142]
["bitfinex","ETHUSD",1641281758657,3.43804794,3758.4,3758.0,0.00591608]
["bitfinex","ETHUSD",1641281758658,1.69479671,3758.4,3758.0,0.00591608]
["bitfinex","ETHUSD",1641281758860,1.33112,3758.3,3758.0,0.00591608]
["bitfinex","ETHUSD",1641281759059,1.63112,3758.3,3758.1,0.00170527]
["bitfinex","ETHUSD",1641281760316,1.33112,3758.3,3758.1,0.00170527]
["bitfinex","ETHUSD",1641281761317,1.33112,3758.3,3758.1,0.00696005]
["bitfinex","ETHUSD",1641281761518,1.63112,3758.3,3758.1,0.00696005]
["bitfinex","ETHUSD",1641281761718,1.63112,3758.3,3758.2,0.00639163]
["bitfinex","ETHUSD",1641281762521,1.63112,3758.3,3758.2,3.00903297]
["bitfinex","ETHUSD",1641281764058,1.33112,3758.3,3758.2,3.00903297]
["bitfinex","ETHUSD",1641281764262,0.66556,3758.3,3758.2,3.00903297]
["bitfinex","ETHUSD",1641281764458,0.00322814,3758.5,3758.2,3.00903297]
["bitfinex","ETHUSD",1641281764459,0.66853814,3758.5,3758.2,3.00903297]
["bitfinex","ETHUSD",1641281764662,0.66853814,3758.5,3758.2,3.30903297]
["bitfinex","ETHUSD",1641281765158,0.66853814,3758.5,3758.2,3.97435297]
["bitfinex","ETHUSD",1641281765361,0.66531,3758.5,3758.2,3.97435297]
["bitfinex","ETHUSD",1641281765561,0.66531,3758.5,3758.3,1.23370044]
["bitfinex","ETHUSD",1641281766162,0.66531,3758.5,3758.3,4.23634178]
["bitfinex","ETHUSD",1641281766865,0.66531,3758.5,3758.4,3.00264134]
["bitfinex","ETHUSD",1641281767163,0.66531,3758.5,3758.4,3.30264134]
["bitfinex","ETHUSD",1641281767571,0.00322812,3758.7,3758.4,3.30264134]
["bitfinex","ETHUSD",1641281767810,0.00322812,3758.7,3758.5,0.6653421]
["bitfinex","ETHUSD",1641281768011,0.00113685,3758.6,3758.5,0.6653421]
["bitfinex","ETHUSD",1641281768211,0.00113685,3758.6,3758.5,3.66798344]
["bitfinex","ETHUSD",1641281768812,0.66648685,3758.6,3758.5,3.66798344]
["bitfinex","ETHUSD",1641281772661,0.66648685,3758.6,3758.5,3.96798344]
["bitfinex","ETHUSD",1641281781364,0.66648685,3758.6,3758.5,3.66798344]
["bitfinex","ETHUSD",1641281781962,0.66648685,3758.6,3758.5,3.00264134]
["bitfinex","ETHUSD",1641281784214,0.66648685,3758.6,3758.5,3.30264134]
["bitfinex","ETHUSD",1641281785519,0.66648685,3758.6,3758.5,3.28264134]
["bitfinex","ETHUSD",1641281788068,0.66648685,3758.6,3758.5,3.00264134]
["bitfinex","ETHUSD",1641281789671,0.66648685,3758.6,3758.5,3.30264134]
["bitfinex","ETHUSD",1641281794364,0.66648685,3758.6,3758.5,0.3]
["bitfinex","ETHUSD",1641281797911,0.66535,3758.6,3758.5,0.3]
["bitfinex","ETHUSD",1641281802670,0.66535,3758.6,3758.4,0.00668587]
["bitfinex","ETHUSD",1641281804773,0.66535,3758.6,3758.5,3.00254611]
["bitfinex","ETHUSD",1641281805072,0.66535,3758.6,3758.5,3.00923797]
["bitfinex","ETHUSD",1641281810875,0.66535,3758.6,3758.5,3.30923797]
["bitfinex","ETHUSD",1641281811283,3.42473599,3758.6,3758.5,3.00923797]
["bitfinex","ETHUSD",1641281817175,0.66535,3758.6,3758.5,3.00923797]
["bitfinex","ETHUSD",1641281817870,3.42625638,3758.6,3758.5,3.00923797]
["bitfinex","ETHUSD",1641281818275,3.42625638,3758.6,3758.5,0.00669186]
["bitfinex","ETHUSD",1641281820517,0.66535,3758.6,3758.5,0.00669186]
["bitfinex","ETHUSD",1641281820920,0.66535,3758.6,3758.5,3.00942029]
["bitfinex","ETHUSD",1641281821520,0.66535,3758.6,3758.5,0.00669186]
["bitfinex","ETHUSD",1641281822121,0.66535,3758.6,3758.5,3.00942029]
["bitfinex","ETHUSD",1641281831976,0.99790509,3758.7,3758.5,3.00942029]
["bitfinex","ETHUSD",1641281832372,0.69790509,3758.7,3758.5,3.00942029]
["bitfinex","ETHUSD",1641281832777,0.69790509,3758.7,3758.6,3.00272843]
["bitfinex","ETHUSD",1641281833173,0.69961036,3758.7,3758.6,3.00272843]
["bitfinex","ETHUSD",1641281833375,0.69638224,3758.7,3758.6,3.00272843]
["bitfinex","ETHUSD",1641281833575,0.84650696,3758.7,3758.6,3.00272843]
["bitfinex","ETHUSD",1641281833774,1.51180696,3758.7,3758.6,3.30272843]
["bitfinex","ETHUSD",1641281834576,1.36168224,3758.7,3758.6,3.30272843]
["bitfinex","ETHUSD",1641281835178,1.33799665,3758.9,3758.6,6.27607695]
["bitfinex","ETHUSD",1641281835179,0.00401201,3758.9,3758.6,6.27607695]
["bitfinex","ETHUSD",1641281835427,0.04612021,3759.1,3758.8,0.67723505]
["bitfinex","ETHUSD",1641281835624,0.04612021,3759.1,3758.8,1.59543505]
["bitfinex","ETHUSD",1641281835924,0.00170527,3759.0,3758.8,1.23025195]
["bitfinex","ETHUSD",1641281836322,0.00113685,3758.9,3758.8,1.23025195]
["bitfinex","ETHUSD",1641281836523,0.00113685,3758.9,3758.8,1.0721]
["bitfinex","ETHUSD",1641281836823,0.00113685,3758.9,3758.8,3.3221]
["bitfinex","ETHUSD",1641281837023,0.00113685,3758.9,3758.8,4.3221]
["bitfinex","ETHUSD",1641281837222,0.00113685,3758.9,3758.8,4.32875048]
["bitfinex","ETHUSD",1641281837424,0.00113685,3758.9,3758.8,7.17898857]
["bitfinex","ETHUSD",1641281837622,0.00113685,3758.9,3758.8,7.84407347]
["bitfinex","ETHUSD",1641281838026,0.00113685,3758.9,3758.8,62.01736228]
["bitfinex","ETHUSD",1641281838825,0.00113685,3758.9,3758.8,65.39767152]
["bitfinex","ETHUSD",1641281841571,0.04611996,3759.3,3758.9,6.85]
["bitfinex","ETHUSD",1641281841771,0.04611996,3759.3,3759.0,4.52109729]
["bitfinex","ETHUSD",1641281841971,0.00170527,3759.2,3759.1,1.9951422]
["bitfinex","ETHUSD",1641281842172,0.04611996,3759.3,3759.2,3.45]
["bitfinex","ETHUSD",1641281842372,0.04611996,3759.3,3759.2,6.40249646]
["bitfinex","ETHUSD",1641281842572,0.04611996,3759.3,3759.2,7.40249646]
["bitfinex","ETHUSD",1641281842816,34.42273742,3759.9,3759.5,0.66506]
["bitfinex","ETHUSD",1641281843017,34.42273742,3759.9,3759.7,0.3]
["bitfinex","ETHUSD",1641281843221,0.00341054,3759.8,3759.7,0.3]
["bitfinex","ETHUSD",1641281844017,0.00341054,3759.8,3759.7,2.9425711]
["bitfinex","ETHUSD",1641281844418,0.00341054,3759.8,3759.7,0.96504]
["bitfinex","ETHUSD",1641281845625,0.00341054,3759.8,3759.7,3.6114966]
["bitfinex","ETHUSD",1641281846875,0.00341054,3759.8,3759.7,0.96504]
["bitfinex","ETHUSD",1641281847274,0.00341054,3759.8,3759.7,7.30287583]
["bitfinex","ETHUSD",1641281847676,0.00341054,3759.8,3759.7,6.35287583]
["bitfinex","ETHUSD",1641281848075,0.00341054,3759.8,3759.7,6.35942598]
["bitfinex","ETHUSD",1641281848276,0.04010116,3760.3,3759.8,2.4]
["bitfinex","ETHUSD",1641281848479,0.04010116,3760.3,3759.9,3.36250417]
["bitfinex","ETHUSD",1641281848676,0.00227369,3760.2,3760.1,0.6649521]
["bitfinex","ETHUSD",1641281849475,0.00227369,3760.2,3760.1,3.33150263]
["bitfinex","ETHUSD",1641281850527,0.00227369,3760.2,3760.1,4.29646263]
["bitfinex","ETHUSD",1641281850926,0.00227369,3760.2,3760.1,1.6299121]
["bitfinex","ETHUSD",1641281851528,0.00227369,3760.2,3760.1,4.28374419]
["bitfinex","ETHUSD",1641281851726,0.00227369,3760.2,3760.1,1.6299121]
["bitfinex","ETHUSD",1641281852126,0.00227369,3760.2,3760.1,4.27899879]
["bitfinex","ETHUSD",1641281852730,0.00227369,3760.2,3760.1,7.27997048]
["bitfinex","ETHUSD",1641281856278,0.00227369,3760.2,3760.1,4.63088379]
["bitfinex","ETHUSD",1641281857920,0.00227369,3760.2,3760.1,1.6299121]
["bitfinex","ETHUSD",1641281858621,0.00227369,3760.2,3760.1,1.63641509]
["bitfinex","ETHUSD",1641281858826,0.00227369,3760.2,3760.1,1.64291808]
["bitfinex","ETHUSD",1641281859625,0.00227369,3760.2,3760.1,4.32327595]
["bitfinex","ETHUSD",1641281860227,0.00227369,3760.2,3760.1,1.64291808]
["bitfinex","ETHUSD",1641281861872,0.00227369,3760.2,3760.1,0.97795808]
["bitfinex","ETHUSD",1641281862078,0.00227369,3760.2,3760.1,0.67795808]
["bitfinex","ETHUSD",1641281863073,0.00227369,3760.2,3760.1,0.01300598]
["bitfinex","ETHUSD",1641281863373,0.69667455,3760.2,3760.1,0.01300598]
["bitfinex","ETHUSD",1641281867730,0.69667455,3760.2,3760.1,0.69890598]
["bitfinex","ETHUSD",1641281868127,0.69667455,3760.2,3760.1,0.99890598]
["bitfinex","ETHUSD",1641281868728,0.69667455,3760.2,3760.1,1.66402398]
["bitfinex","ETHUSD",1641281869770,0.69667455,3760.2,3760.1,4.46191818]
["bitfinex","ETHUSD",1641281870070,0.00227369,3760.2,3760.1,1.66402398]
["bitfinex","ETHUSD",1641281870677,0.00227369,3760.2,3760.1,0.97812398]
["bitfinex","ETHUSD",1641281871277,0.00227369,3760.2,3760.1,0.67812398]
["bitfinex","ETHUSD",1641281871477,0.00227369,3760.2,3760.1,0.97812398]
["bitfinex","ETHUSD",1641281874721,0.00227369,3760.2,3760.1,0.31300598]
["bitfinex","ETHUSD",1641281878588,53.28690924,3760.3,3760.1,0.31300598]
["bitfinex","ETHUSD",1641281879594,53.28690924,3760.3,3760.1,0.97809948]
["bitfinex","ETHUSD",1641281879791,53.95196924,3760.3,3760.1,0.97809948]
["bitfinex","ETHUSD",1641281880193,53.28690924,3760.3,3760.1,0.97809948]
["bitfinex","ETHUSD",1641281880430,53.28690924,3760.3,3760.2,3.00115044]
["bitfinex","ETHUSD",1641281880629,53.28690924,3760.3,3760.2,3.30115044]
["bitfinex","ETHUSD",1641281880832,53.28975136,3760.3,3760.2,3.30115044]
["bitfinex","ETHUSD",1641281882430,53.28975136,3760.3,3760.2,0.3]
["bitfinex","ETHUSD",1641281882731,53.28975136,3760.3,3760.1,0.98214416]
["bitfinex","ETHUSD",1641281883133,0.00227369,3760.2,3760.1,0.98214416]
["bitfinex","ETHUSD",1641281883335,0.00227369,3760.2,3760.1,0.68214416]
["bitfinex","ETHUSD",1641281884775,0.00227369,3760.2,3760.1,0.98214416]
["bitfinex","ETHUSD",1641281886175,0.00227369,3760.2,3760.1,3.98317895]
["bitfinex","ETHUSD",1641281886774,0.00227369,3760.2,3760.1,2.31207446]
["bitfinex","ETHUSD",1641281887380,0.00227369,3760.2,3760.1,1.64698096]
["bitfinex","ETHUSD",1641281887574,0.00227369,3760.2,3760.1,4.64801575]
["bitfinex","ETHUSD",1641281888022,0.00227369,3760.2,3760.1,1.64698096]
["bitfinex","ETHUSD",1641281888221,0.00227369,3760.2,3760.1,1.94698096]
["bitfinex","ETHUSD",1641281888421,0.00227369,3760.2,3760.1,1.64698096]
["bitfinex","ETHUSD",1641281888622,0.00227369,3760.2,3760.1,4.64801575]
["bitfinex","ETHUSD",1641281888825,0.00227369,3760.2,3760.1,4.94801575]
["bitfinex","ETHUSD",1641281889022,0.00227369,3760.2,3760.1,4.64801575]
["bitfinex","ETHUSD",1641281889324,34.57726568,3760.2,3760.1,4.64801575]
["bitfinex","ETHUSD",1641281890731,34.57726568,3760.2,3760.1,4.94801575]
["bitfinex","ETHUSD",1641281890931,34.57726568,3760.2,3760.1,4.64801575]
["bitfinex","ETHUSD",1641281891129,34.57726568,3760.2,3760.1,1.64698096]
["bitfinex","ETHUSD",1641281891332,34.57726568,3760.2,3760.1,1.34698096]
["bitfinex","ETHUSD",1641281891581,34.57726568,3760.2,3760.1,0.01705066]
["bitfinex","ETHUSD",1641281892875,34.57726568,3760.2,3760.1,0.0274698]
["bitfinex","ETHUSD",1641281895188,34.96426568,3760.2,3759.8,0.00826886]
["bitfinex","ETHUSD",1641281895441,0.84541,3760.0,3759.7,0.0401007]
["bitfinex","ETHUSD",1641281895639,6.2,3759.8,3759.0,3.42304337]
["bitfinex","ETHUSD",1641281895840,1.22580445,3759.6,3759.0,3.42304337]
["bitfinex","ETHUSD",1641281896039,3.34429592,3759.5,3759.2,0.00341054]
["bitfinex","ETHUSD",1641281896241,0.387,3759.5,3759.2,0.00341054]
["bitfinex","ETHUSD",1641281896440,0.66542,3759.1,3758.6,1.33488386]
["bitfinex","ETHUSD",1641281896639,0.96542,3759.1,3758.6,1.33488386]
["bitfinex","ETHUSD",1641281896838,0.96542,3759.1,3758.7,0.00284212]
["bitfinex","ETHUSD",1641281897244,1.35242,3759.1,3758.7,0.00284212]
["bitfinex","ETHUSD",1641281897441,3.09465162,3759.0,3758.7,0.00284212]
["bitfinex","ETHUSD",1641281897641,0.66542,3758.6,3758.2,0.00568424]
["bitfinex","ETHUSD",1641281897847,3.40414222,3758.6,3758.2,0.00568424]
["bitfinex","ETHUSD",1641281898041,2.6616,3758.7,3758.2,0.00568424]
["bitfinex","ETHUSD",1641281898042,1.49737718,3758.9,3758.3,0.6653881]
["bitfinex","ETHUSD",1641281898241,1.49737718,3758.9,3758.2,2.86106521]
["bitfinex","ETHUSD",1641281898447,1.49737718,3758.9,3758.4,0.00454739]
["bitfinex","ETHUSD",1641281898646,1.49737718,3758.9,3758.3,0.00511581]
["bitfinex","ETHUSD",1641281899076,0.150116,3759.0,3758.3,2.86049678]
["bitfinex","ETHUSD",1641281899275,0.150116,3759.0,3758.3,3.16049678]
["bitfinex","ETHUSD",1641281899474,0.150116,3759.0,3758.4,0.00454739]
["bitfinex","ETHUSD",1641281899674,0.150116,3759.0,3758.6,0.6652818]
["bitfinex","ETHUSD",1641281899874,0.150116,3759.0,3758.7,0.3]
["bitfinex","ETHUSD",1641281900275,0.815376,3759.0,3758.8,0.0022737]
["bitfinex","ETHUSD",1641281900483,0.815376,3759.0,3758.8,0.3022737]
["bitfinex","ETHUSD",1641281900678,0.815376,3759.0,3758.8,0.3]
["bitfinex","ETHUSD",1641281900879,1.115376,3759.0,3758.9,0.00170527]
["bitfinex","ETHUSD",1641281901181,0.96526,3759.0,3758.9,2.86229158]
["bitfinex","ETHUSD",1641281901780,0.66526,3759.0,3758.9,0.00691061]
["bitfinex","ETHUSD",1641281902685,1.34726118,3759.2,3758.9,2.86229158]
["bitfinex","ETHUSD",1641281902926,1.34726118,3759.2,3759.0,1.3303451]
["bitfinex","ETHUSD",1641281903131,1.34726118,3759.2,3759.1,0.3]
["bitfinex","ETHUSD",1641281903427,1.34839803,3759.4,3759.1,0.3]
["bitfinex","ETHUSD",1641281903829,1.34839803,3759.4,3759.1,0.66506]
["bitfinex","ETHUSD",1641281904028,1.34839803,3759.4,3759.2,0.3]
["bitfinex","ETHUSD",1641281904228,1.34839803,3759.4,3759.3,5.01020054]
["bitfinex","ETHUSD",1641281904528,0.00113685,3759.4,3759.3,2.31020054]
["bitfinex","ETHUSD",1641281905329,0.00601929,3759.8,3759.3,2.31020054]
["bitfinex","ETHUSD",1641281905330,0.00601929,3759.8,3759.3,5.16558151]
["bitfinex","ETHUSD",1641281905530,0.00601929,3759.8,3759.4,1.66504]
["bitfinex","ETHUSD",1641281905735,0.00113684,3759.6,3759.4,1.66504]
["bitfinex","ETHUSD",1641281905931,0.00113684,3759.6,3759.4,1.96504]
["bitfinex","ETHUSD",1641281906331,0.00113684,3759.6,3759.4,6.81552627]
["bitfinex","ETHUSD",1641281906988,0.00113684,3759.6,3759.5,2.85538097]
["bitfinex","ETHUSD",1641281911825,0.00113684,3759.6,3759.5,2.86563819]
["bitfinex","ETHUSD",1641281912027,0.00930378,3760.1,3759.5,2.86563819]
["bitfinex","ETHUSD",1641281912325,0.0022737,3760.0,3759.7,1.3299392]
["bitfinex","ETHUSD",1641281912527,0.0022737,3760.0,3759.7,1.6299392]
["bitfinex","ETHUSD",1641281912726,0.00930378,3760.1,3759.8,1.9948051]
["bitfinex","ETHUSD",1641281912727,0.00170527,3759.9,3759.8,1.9948051]
["bitfinex","ETHUSD",1641281913129,0.00170527,3759.9,3759.8,2.9948051]
["bitfinex","ETHUSD",1641281913331,0.00170527,3759.9,3759.8,5.85018607]
["bitfinex","ETHUSD",1641281913534,0.00170527,3759.9,3759.8,7.18010607]
["bitfinex","ETHUSD",1641281914174,0.00404473,3760.2,3759.9,3.25]
["bitfinex","ETHUSD",1641281914375,0.00404473,3760.2,3760.0,0.66488]
["bitfinex","ETHUSD",1641281914573,0.00113685,3760.1,3760.0,0.96488]
["bitfinex","ETHUSD",1641281915175,0.04340176,3760.3,3760.0,0.96488]
["bitfinex","ETHUSD",1641281915176,0.03700176,3760.3,3760.1,6.0]
["bitfinex","ETHUSD",1641281915379,1.34726118,3760.9,3760.3,6.88700176]
["bitfinex","ETHUSD",1641281915579,1.34726118,3760.9,3760.4,1.66481]
["bitfinex","ETHUSD",1641281915780,1.34726118,3761.0,3760.4,1.66481]
["bitfinex","ETHUSD",1641281916477,1.34726118,3761.0,3760.6,1.32956]
["bitfinex","ETHUSD",1641281916679,0.15004637,3760.9,3760.7,3.00394472]
["bitfinex","ETHUSD",1641281916879,0.15004637,3760.9,3760.7,3.30394472]
["bitfinex","ETHUSD",1641281917079,0.00397896,3760.8,3760.7,3.30394472]
["bitfinex","ETHUSD",1641281917578,0.00397896,3760.8,3760.7,3.63917982]
["bitfinex","ETHUSD",1641281918030,0.00397896,3760.8,3760.7,2.63917982]
["bitfinex","ETHUSD",1641281918232,0.00397896,3760.8,3760.7,1.3295298]
["bitfinex","ETHUSD",1641281919233,0.15403303,3760.8,3760.7,1.3295298]
["bitfinex","ETHUSD",1641281919432,0.15403303,3760.8,3760.7,3.99064162]
["bitfinex","ETHUSD",1641281919634,0.00397896,3760.8,3760.7,5.29064162]
["bitfinex","ETHUSD",1641281919836,0.00397896,3760.8,3760.7,4.29064162]
["bitfinex","ETHUSD",1641281920438,0.00397896,3760.8,3760.7,5.29064162]
["bitfinex","ETHUSD",1641281921679,0.00397896,3760.8,3760.7,4.29064162]
["bitfinex","ETHUSD",1641281921879,0.00397896,3760.8,3760.7,1.6295298]
["bitfinex","ETHUSD",1641281922078,0.00397896,3760.8,3760.7,11.53682572]
["bitfinex","ETHUSD",1641281922281,0.00397896,3760.8,3760.7,8.5795298]
["bitfinex","ETHUSD",1641281922682,0.00404463,3761.2,3760.8,2.7]
["bitfinex","ETHUSD",1641281922881,0.00404463,3761.2,3761.0,0.6647076]
["bitfinex","ETHUSD",1641281923085,0.00170527,3761.1,3761.0,0.6647076]
["bitfinex","ETHUSD",1641281923285,0.00170527,3761.1,3761.0,1.9647076]
["bitfinex","ETHUSD",1641281924286,0.00170527,3761.1,3761.0,4.79216233]
["bitfinex","ETHUSD",1641281924487,36.2306816,3761.5,3761.2,2.2940169]
["bitfinex","ETHUSD",1641281924690,36.2306816,3761.5,3761.3,3.341807]
["bitfinex","ETHUSD",1641281924890,0.0060084,3761.7,3761.4,2.70566088]
["bitfinex","ETHUSD",1641281925094,0.0060084,3761.7,3761.4,3.70566088]
["bitfinex","ETHUSD",1641281925338,3.72012709,3762.6,3761.4,3.70566088]
["bitfinex","ETHUSD",1641281925339,0.00284212,3761.6,3761.4,3.70566088]
["bitfinex","ETHUSD",1641281925540,0.00284212,3761.6,3761.5,3.10324942]
["bitfinex","ETHUSD",1641281925737,1.34726118,3762.6,3761.5,3.10324942]
["bitfinex","ETHUSD",1641281925738,1.34726118,3762.6,3761.8,1.3292179]
["bitfinex","ETHUSD",1641281925941,1.34726118,3762.6,3761.9,2.05316617]
["bitfinex","ETHUSD",1641281925942,1.07075322,3762.6,3761.9,2.05316617]
["bitfinex","ETHUSD",1641281926139,0.00795793,3762.5,3761.9,2.35316617]
["bitfinex","ETHUSD",1641281926539,0.00738951,3762.4,3761.9,2.35316617]
["bitfinex","ETHUSD",1641281926744,0.67205951,3762.4,3761.9,0.964609]
["bitfinex","ETHUSD",1641281926940,0.00682109,3762.3,3761.9,0.964609]
["bitfinex","ETHUSD",1641281927342,0.00625266,3762.2,3761.9,0.964609]
["bitfinex","ETHUSD",1641281927641,0.00568424,3762.1,3761.9,0.964609]
["bitfinex","ETHUSD",1641281928041,0.00511582,3762.0,3761.9,0.964609]
["bitfinex","ETHUSD",1641281933726,0.00511582,3762.0,3761.9,0.96944896]
["bitfinex","ETHUSD",1641281934637,0.00511582,3762.0,3761.9,3.996e-05]
["bitfinex","ETHUSD",1641281935031,0.39211582,3762.0,3761.9,3.996e-05]
["bitfinex","ETHUSD",1641281935637,1.05703582,3762.0,3761.8,0.00335006]
["bitfinex","ETHUSD",1641281936036,0.00454739,3761.9,3761.8,0.00335006]
["bitfinex","ETHUSD",1641281936235,0.39154739,3761.9,3761.8,0.00335006]
["bitfinex","ETHUSD",1641281936679,0.69154739,3761.9,3761.8,0.00335006]
["bitfinex","ETHUSD",1641281938280,3.26545789,3761.9,3761.8,0.00335006]
["bitfinex","ETHUSD",1641281938682,3.35815576,3761.9,3761.8,0.00335006]
["bitfinex","ETHUSD",1641281938881,0.69154739,3761.9,3761.8,0.00335006]
["bitfinex","ETHUSD",1641281942631,0.39154739,3761.9,3761.8,0.00335006]
["bitfinex","ETHUSD",1641281943632,0.00454739,3761.9,3761.8,0.00335006]
["bitfinex","ETHUSD",1641281945080,0.00454739,3761.9,3761.8,0.01198962]
["bitfinex","ETHUSD",1641281947687,0.69865709,3761.9,3761.8,0.01198962]
["bitfinex","ETHUSD",1641281948325,0.66324583,3761.9,3761.8,0.01198962]
["bitfinex","ETHUSD",1641281948526,2.16053746,3761.9,3761.8,2.91773473]
["bitfinex","ETHUSD",1641281949625,0.81327628,3761.9,3761.8,2.91773473]
["bitfinex","ETHUSD",1641281950434,0.81327628,3761.9,3761.8,3.21773473]
["bitfinex","ETHUSD",1641281955535,0.81327628,3761.9,3761.8,4.11879143]
["bitfinex","ETHUSD",1641281955936,3.50658666,3761.9,3761.8,3.81879143]
["bitfinex","ETHUSD",1641281957034,3.50658666,3761.9,3761.8,3.86498004]
["bitfinex","ETHUSD",1641281957536,3.50658666,3761.9,3761.8,3.81447165]
["bitfinex","ETHUSD",1641281957734,3.50658666,3761.9,3761.8,2.91341495]
["bitfinex","ETHUSD",1641281959380,3.50658666,3761.9,3761.8,0.00766984]
["bitfinex","ETHUSD",1641281960386,0.66491,3761.8,3761.6,7.809e-05]
["bitfinex","ETHUSD",1641281960593,2.95252608,3761.7,3761.6,7.809e-05]
["bitfinex","ETHUSD",1641281960785,2.95252608,3761.7,3761.5,0.04022606]
["bitfinex","ETHUSD",1641281960987,3.25252608,3761.7,3761.5,0.04022606]
["bitfinex","ETHUSD",1641281961187,2.72081181,3761.6,3761.4,0.00407312]
["bitfinex","ETHUSD",1641281961386,1.22336586,3761.1,3760.9,1.3298165]
["bitfinex","ETHUSD",1641281961585,1.3299,3761.3,3761.0,0.3]
["bitfinex","ETHUSD",1641281961787,0.66494,3761.2,3761.0,0.3]
["bitfinex","ETHUSD",1641281961986,0.66494,3761.2,3761.1,0.00861781]
["bitfinex","ETHUSD",1641281962590,0.66494,3761.2,3761.1,2.8896346]
["bitfinex","ETHUSD",1641281963242,0.66494,3761.2,3761.1,2.88556418]
["bitfinex","ETHUSD",1641281964838,2.38192617,3761.3,3761.1,2.88556418]
["bitfinex","ETHUSD",1641281965239,2.38192617,3761.3,3761.2,0.00397896]
["bitfinex","ETHUSD",1641281965443,2.38192617,3761.3,3761.2,2.88499575]
["bitfinex","ETHUSD",1641281966041,2.38192617,3761.3,3761.2,2.88842624]
["bitfinex","ETHUSD",1641281966241,1.3299,3761.3,3761.2,2.88842624]
["bitfinex","ETHUSD",1641281969187,2.67947131,3761.3,3761.2,2.88842624]
["bitfinex","ETHUSD",1641281969386,5.45429846,3761.3,3761.2,2.88842624]
["bitfinex","ETHUSD",1641281969587,2.67947131,3761.3,3761.2,2.88842624]
["bitfinex","ETHUSD",1641281969789,3.34438131,3761.3,3761.2,2.88842624]
["bitfinex","ETHUSD",1641281970190,4.79500472,3761.3,3761.2,2.88842624]
["bitfinex","ETHUSD",1641281970638,6.18200472,3761.3,3761.2,2.88842624]
["bitfinex","ETHUSD",1641281970838,6.18200472,3761.3,3761.2,0.00740945]
["bitfinex","ETHUSD",1641281974281,8.87515836,3761.3,3761.2,0.00740945]
["bitfinex","ETHUSD",1641281974580,7.87515836,3761.3,3761.2,0.00740945]
["bitfinex","ETHUSD",1641281974780,5.07496364,3761.3,3761.2,0.00740945]
["bitfinex","ETHUSD",1641281974979,5.07496364,3761.3,3761.0,10.25740945]
["bitfinex","ETHUSD",1641281975179,4.1824787,3761.3,3761.2,2.87867267]
["bitfinex","ETHUSD",1641281976083,3.5175687,3761.3,3761.2,2.87867267]
["bitfinex","ETHUSD",1641281976485,3.1305687,3761.3,3761.2,0.00304932]
["bitfinex","ETHUSD",1641281977087,1.3299,3761.3,3761.2,2.88172199]
["bitfinex","ETHUSD",1641281977488,3.1305687,3761.3,3761.2,2.88172199]
["bitfinex","ETHUSD",1641281978137,3.1305687,3761.3,3761.2,0.00304932]
["bitfinex","ETHUSD",1641281978338,1.52230948,3761.3,3761.2,0.00304932]
["bitfinex","ETHUSD",1641281978941,4.95652309,3761.3,3761.2,0.00304932]
["bitfinex","ETHUSD",1641281980136,2.18721948,3761.3,3761.2,0.00304932]
["bitfinex","ETHUSD",1641281980939,3.53272841,3761.3,3761.2,0.00304932]
["bitfinex","ETHUSD",1641281981590,2.18721948,3761.3,3761.2,0.00304932]
["bitfinex","ETHUSD",1641281982393,3.53272841,3761.3,3761.2,0.00304932]
["bitfinex","ETHUSD",1641281982991,4.53272841,3761.3,3761.2,0.00304932]
["bitfinex","ETHUSD",1641281983591,3.88149652,3761.3,3761.2,0.00304932]
["bitfinex","ETHUSD",1641281984593,3.88149652,3761.3,3761.0,10.0]
["bitfinex","ETHUSD",1641281984794,0.66507,3761.2,3761.0,10.0]
["bitfinex","ETHUSD",1641281984994,1.34556552,3761.1,3761.0,10.0]
["bitfinex","ETHUSD",1641281985442,1.34556552,3761.1,3761.0,10.00113685]
["bitfinex","ETHUSD",1641281985640,1.537975,3761.1,3761.0,10.00113685]
["bitfinex","ETHUSD",1641281986844,1.537975,3761.1,3761.0,10.30387091]
["bitfinex","ETHUSD",1641281987041,1.537975,3761.1,3761.0,10.30660497]
["bitfinex","ETHUSD",1641281987641,0.19240948,3761.1,3761.0,10.30660497]
["bitfinex","ETHUSD",1641281988543,0.19240948,3761.2,3761.0,10.30660497]
["bitfinex","ETHUSD",1641281989491,0.19240948,3761.1,3761.0,10.30660497]
["bitfinex","ETHUSD",1641281989690,0.19240948,3761.1,3761.0,10.97150617]
["bitfinex","ETHUSD",1641281990289,0.19240948,3761.2,3761.0,10.97150617]
["bitfinex","ETHUSD",1641281990893,0.19240948,3761.1,3761.0,10.97150617]
["bitfinex","ETHUSD",1641281992492,0.19240948,3761.2,3761.0,10.97150617]
["bitfinex","ETHUSD",1641281992932,0.19240948,3761.1,3761.0,10.97150617]
["bitfinex","ETHUSD",1641281994131,0.19240948,3761.2,3761.0,10.97150617]
["bitfinex","ETHUSD",1641281999889,0.19240948,3761.2,3761.1,2.74710087]
["bitfinex","ETHUSD",1641282001142,0.19240948,3761.2,3761.1,5.42123959]
["bitfinex","ETHUSD",1641282001342,0.19240948,3761.2,3761.1,2.74710087]
["bitfinex","ETHUSD",1641282002145,46.20088569,3761.2,3761.1,2.74710087]
["bitfinex","ETHUSD",1641282006290,46.20088569,3761.2,3761.1,2.73360087]
["bitfinex","ETHUSD",1641282006495,46.20088569,3761.2,3761.0,9.89587091]
["bitfinex","ETHUSD",1641282006496,11.7527,3761.1,3761.0,9.89587091]
["bitfinex","ETHUSD",1641282006690,21.60113592,3761.1,3761.0,9.72787091]
["bitfinex","ETHUSD",1641282006893,6.65,3761.0,3760.5,1.32622341]
["bitfinex","ETHUSD",1641282007091,1.99556,3760.8,3759.6,1.32622341]
["bitfinex","ETHUSD",1641282007290,6.837,3760.7,3760.6,0.00227369]
["bitfinex","ETHUSD",1641282007490,6.837,3760.7,3759.6,1.32622341]
["bitfinex","ETHUSD",1641282007491,1.5259864,3759.9,3759.6,1.32622341]
["bitfinex","ETHUSD",1641282007695,1.9129864,3759.9,3759.7,1.3302838]
["bitfinex","ETHUSD",1641282007949,0.687,3759.9,3759.7,1.6302838]
["bitfinex","ETHUSD",1641282008150,0.387,3759.9,3759.8,0.00454739]
["bitfinex","ETHUSD",1641282008450,0.687,3759.9,3759.8,0.00454739]
["bitfinex","ETHUSD",1641282008649,1.35219,3759.9,3759.8,0.00454739]
["bitfinex","ETHUSD",1641282010259,1.35219,3759.9,3759.8,0.0148679]
["bitfinex","ETHUSD",1641282010855,2.04660026,3759.9,3759.8,0.0148679]
["bitfinex","ETHUSD",1641282011456,4.89053299,3759.9,3759.8,0.0148679]
["bitfinex","ETHUSD",1641282013290,4.89053299,3759.9,3759.5,0.00330473]
["bitfinex","ETHUSD",1641282013491,0.66529,3759.7,3759.5,0.00330473]
["bitfinex","ETHUSD",1641282013693,3.3602552,3759.6,3759.5,0.00330473]
["bitfinex","ETHUSD",1641282014093,3.3602552,3759.6,3759.5,0.00501]
["bitfinex","ETHUSD",1641282015192,3.3602552,3759.6,3758.3,7.9846]
["bitfinex","ETHUSD",1641282015440,0.66533,3759.2,3758.7,3.553]
["bitfinex","ETHUSD",1641282015637,0.66533,3759.2,3759.0,0.04030373]
["bitfinex","ETHUSD",1641282016039,0.96533,3759.2,3759.1,0.0022737]
["bitfinex","ETHUSD",1641282017239,2.29597,3759.2,3759.1,0.0022737]
["bitfinex","ETHUSD",1641282017637,2.29597,3759.2,3758.9,0.00341054]
["bitfinex","ETHUSD",1641282017838,5.06344449,3759.2,3758.9,0.00341054]
["bitfinex","ETHUSD",1641282018040,2.29597,3759.2,3758.9,0.00341054]
["bitfinex","ETHUSD",1641282020087,2.90374375,3759.1,3758.9,0.00341054]
["bitfinex","ETHUSD",1641282020692,2.29597,3759.2,3758.9,0.00341054]
["bitfinex","ETHUSD",1641282020890,3.64566776,3759.2,3758.9,0.00341054]
["bitfinex","ETHUSD",1641282021290,6.42351259,3759.2,3758.9,0.00341054]
["bitfinex","ETHUSD",1641282021489,0.66531,3759.1,3758.9,0.00341054]
["bitfinex","ETHUSD",1641282026143,2.31502776,3759.2,3758.9,0.66863984]
["bitfinex","ETHUSD",1641282026588,0.96533,3759.2,3759.0,0.30284212]
["bitfinex","ETHUSD",1641282026992,0.96533,3759.2,3759.1,0.0022737]
["bitfinex","ETHUSD",1641282028795,0.66533,3759.2,3759.1,0.0022737]
["bitfinex","ETHUSD",1641282030842,0.96533,3759.2,3759.1,0.0022737]
["bitfinex","ETHUSD",1641282031845,0.96533,3759.2,3759.1,0.00626312]
["bitfinex","ETHUSD",1641282032047,0.00330479,3759.5,3759.1,2.73186467]
["bitfinex","ETHUSD",1641282032247,0.00330479,3759.5,3759.2,0.6651075]
["bitfinex","ETHUSD",1641282032447,0.00330479,3759.5,3759.3,2.81626007]
["bitfinex","ETHUSD",1641282032648,0.00407069,3759.6,3759.3,2.81739692]
["bitfinex","ETHUSD",1641282032849,0.00407069,3759.6,3759.4,1.0]
["bitfinex","ETHUSD",1641282033048,0.00407069,3759.6,3759.5,2.76689381]
["bitfinex","ETHUSD",1641282033248,35.98935345,3759.7,3759.6,0.6650812]
["bitfinex","ETHUSD",1641282033449,35.98935345,3759.7,3759.6,1.02508818]
["bitfinex","ETHUSD",1641282033651,35.98935345,3759.7,3759.6,1.32508818]
["bitfinex","ETHUSD",1641282033850,0.00170527,3759.8,3759.6,1.32508818]
["bitfinex","ETHUSD",1641282034094,0.00170527,3759.8,3759.7,3.03357186]
["bitfinex","ETHUSD",1641282035092,0.00170527,3759.8,3759.7,0.3]
["bitfinex","ETHUSD",1641282042588,0.00170527,3759.8,3759.7,0.30391866]
["bitfinex","ETHUSD",1641282042791,0.00170527,3759.8,3759.7,0.30783732]
["bitfinex","ETHUSD",1641282049188,0.00170527,3759.8,3759.7,3.12077814]
["bitfinex","ETHUSD",1641282050191,0.00170527,3759.8,3759.7,0.30783732]
["bitfinex","ETHUSD",1641282050391,0.00170527,3759.8,3759.7,3.08124298]
["bitfinex","ETHUSD",1641282050793,0.49591962,3759.8,3759.7,5.53616016]
["bitfinex","ETHUSD",1641282051994,0.49591962,3759.8,3759.7,6.53616016]
["bitfinex","ETHUSD",1641282052691,0.49591962,3759.8,3759.7,5.53616016]
["bitfinex","ETHUSD",1641282053339,0.49591962,3759.8,3759.7,5.53911594]
["bitfinex","ETHUSD",1641282053540,0.49591962,3759.8,3759.7,6.53911594]
["bitfinex","ETHUSD",1641282054240,0.49591962,3759.8,3759.7,5.53911594]
["bitfinex","ETHUSD",1641282054645,0.49591962,3759.8,3759.7,3.76571028]
["bitfinex","ETHUSD",1641282055647,0.49591962,3759.8,3759.7,6.44676473]
["bitfinex","ETHUSD",1641282056247,0.49591962,3759.8,3759.7,3.76571028]
["bitfinex","ETHUSD",1641282057391,0.49591962,3759.8,3759.7,2.76571028]
["bitfinex","ETHUSD",1641282064396,0.49421435,3759.8,3759.7,2.76571028]
["bitfinex","ETHUSD",1641282065299,2.08558158,3759.8,3759.7,2.76571028]
["bitfinex","ETHUSD",1641282065500,2.12105771,3759.8,3759.7,2.46571028]
["bitfinex","ETHUSD",1641282065699,0.49421435,3759.8,3759.7,2.46571028]
["bitfinex","ETHUSD",1641282066505,2.1340141,3759.8,3759.7,2.46571028]
["bitfinex","ETHUSD",1641282066702,2.1340141,3759.8,3759.7,2.76571028]
["bitfinex","ETHUSD",1641282066703,0.49421435,3759.8,3759.7,2.76571028]
["bitfinex","ETHUSD",1641282067301,0.49421435,3759.8,3759.7,0.3107931]
["bitfinex","ETHUSD",1641282069041,0.49421435,3759.8,3759.7,2.77029183]
["bitfinex","ETHUSD",1641282070040,2.08382812,3759.8,3759.7,2.77029183]
["bitfinex","ETHUSD",1641282070244,0.49421435,3759.8,3759.7,2.77029183]
["bitfinex","ETHUSD",1641282071243,2.74615002,3759.8,3759.7,2.77029183]
["bitfinex","ETHUSD",1641282071696,4.54541813,3759.8,3759.7,2.77029183]
["bitfinex","ETHUSD",1641282072296,2.68048246,3759.8,3759.7,2.77029183]
["bitfinex","ETHUSD",1641282073097,2.68048246,3759.8,3759.7,0.3107931]
["bitfinex","ETHUSD",1641282073816,2.10292248,3759.8,3759.7,0.3107931]
["bitfinex","ETHUSD",1641282074400,0.88121435,3759.8,3759.7,0.3107931]
["bitfinex","ETHUSD",1641282074602,2.11195248,3759.8,3759.7,0.3107931]
["bitfinex","ETHUSD",1641282075204,0.88121435,3759.8,3759.7,0.3107931]
["bitfinex","ETHUSD",1641282075839,2.14590631,3759.8,3759.7,0.3107931]
["bitfinex","ETHUSD",1641282076039,0.88121435,3759.8,3759.7,0.3107931]
["bitfinex","ETHUSD",1641282078643,2.12596936,3759.8,3759.7,0.3107931]
["bitfinex","ETHUSD",1641282078944,0.88121435,3759.8,3759.7,0.3107931]
["bitfinex","ETHUSD",1641282081394,2.22831436,3759.8,3759.7,0.3107931]
["bitfinex","ETHUSD",1641282092646,0.88121435,3759.8,3759.7,0.3107931]
["bitfinex","ETHUSD",1641282093347,2.22830204,3759.8,3759.7,0.3107931]
["bitfinex","ETHUSD",1641282093946,2.67734638,3759.8,3759.7,2.76459421]
["bitfinex","ETHUSD",1641282094995,2.67734638,3759.8,3759.7,0.0107931]
["bitfinex","ETHUSD",1641282096900,0.88121435,3759.8,3759.7,0.0107931]
["bitfinex","ETHUSD",1641282098441,2.68230251,3759.8,3759.7,0.0107931]
["bitfinex","ETHUSD",1641282099743,0.88121435,3759.8,3759.7,0.0107931]
["bitfinex","ETHUSD",1641282100449,2.39250132,3759.8,3759.7,0.0107931]
["bitfinex","ETHUSD",1641282100651,2.39250132,3759.8,3759.4,0.00332284]
["bitfinex","ETHUSD",1641282100652,8.19250132,3759.8,3759.4,0.00332284]
["bitfinex","ETHUSD",1641282100853,0.01213477,3759.5,3759.4,0.00332284]
["bitfinex","ETHUSD",1641282101149,0.01213477,3759.5,3758.9,2.94852528]
["bitfinex","ETHUSD",1641282101150,0.39913477,3759.5,3758.9,2.94852528]
["bitfinex","ETHUSD",1641282101349,5.0,3759.4,3758.5,6.12]
["bitfinex","ETHUSD",1641282101606,2.70901217,3759.3,3759.0,0.00284212]
["bitfinex","ETHUSD",1641282101792,9.97750844,3759.2,3758.5,6.12]
["bitfinex","ETHUSD",1641282101992,9.97750844,3759.2,3758.8,0.00113685]
["bitfinex","ETHUSD",1641282101993,0.66551,3758.9,3758.8,0.00113685]
["bitfinex","ETHUSD",1641282102191,4.25251,3758.9,3758.5,6.12]
["bitfinex","ETHUSD",1641282102392,4.55251,3758.9,3758.4,0.00594566]
["bitfinex","ETHUSD",1641282102591,4.55251,3758.9,3758.6,0.00113684]
["bitfinex","ETHUSD",1641282102794,3.17394011,3758.8,3758.6,0.00113684]
["bitfinex","ETHUSD",1641282102991,2.987,3758.7,3758.6,0.00113684]
["bitfinex","ETHUSD",1641282103191,4.44389931,3758.7,3758.6,0.00113684]
["bitfinex","ETHUSD",1641282103391,6.24541418,3758.7,3758.6,2.45269507]
["bitfinex","ETHUSD",1641282103591,6.24541418,3758.7,3758.6,2.45155823]
["bitfinex","ETHUSD",1641282103991,6.73962853,3758.7,3757.8,2.49758511]
["bitfinex","ETHUSD",1641282104199,1.26618009,3757.9,3757.8,2.79758511]
["bitfinex","ETHUSD",1641282104394,1.26618009,3757.9,3757.8,2.79190088]
["bitfinex","ETHUSD",1641282104694,1.26618009,3757.9,3757.8,0.34034265]
["bitfinex","ETHUSD",1641282105094,35.11892659,3757.9,3757.8,0.34444673]
["bitfinex","ETHUSD",1641282105349,35.61314094,3757.9,3757.8,2.75488405]
["bitfinex","ETHUSD",1641282105752,35.61314094,3757.9,3757.8,0.30410408]
["bitfinex","ETHUSD",1641282106151,36.00014094,3757.9,3757.8,0.31294696]
["bitfinex","ETHUSD",1641282106352,36.00014094,3757.9,3757.8,2.76372693]
["bitfinex","ETHUSD",1641282106756,36.00014094,3757.9,3757.8,2.46372693]
["bitfinex","ETHUSD",1641282108152,37.00014094,3757.9,3757.8,2.46372693]
["bitfinex","ETHUSD",1641282108356,37.00014094,3757.9,3757.8,2.45930549]
["bitfinex","ETHUSD",1641282108753,37.00014094,3757.9,3757.8,0.00852552]
["bitfinex","ETHUSD",1641282109601,37.00014094,3757.9,3757.1,0.0059459]
["bitfinex","ETHUSD",1641282109802,1.3314,3757.5,3757.1,0.0059459]
["bitfinex","ETHUSD",1641282110002,2.85463047,3757.4,3757.2,0.00909477]
["bitfinex","ETHUSD",1641282110403,3.34884482,3757.4,3757.2,1.98130248]
["bitfinex","ETHUSD",1641282110802,1.0527,3757.5,3757.1,0.0059459]
["bitfinex","ETHUSD",1641282110803,0.49421435,3757.3,3757.1,0.0059459]
["bitfinex","ETHUSD",1641282111004,1.15991435,3757.3,3757.1,0.0059459]
["bitfinex","ETHUSD",1641282111305,1.15991435,3757.3,3757.2,0.00909477]
["bitfinex","ETHUSD",1641282111506,0.6657,3757.3,3757.2,1.98130248]
["bitfinex","ETHUSD",1641282111703,0.6657,3757.3,3757.2,1.97220771]
["bitfinex","ETHUSD",1641282111906,3.49309486,3757.3,3757.2,1.97220771]
["bitfinex","ETHUSD",1641282112104,3.98730921,3757.3,3756.9,0.01080004]
["bitfinex","ETHUSD",1641282112304,0.66566,3757.2,3756.9,0.01080004]
["bitfinex","ETHUSD",1641282112504,0.66566,3757.1,3756.9,0.01080004]
["bitfinex","ETHUSD",1641282112855,0.66566,3757.1,3757.0,2.93785091]
["bitfinex","ETHUSD",1641282113247,0.66566,3757.1,3757.0,2.94808253]
["bitfinex","ETHUSD",1641282113449,1.15987435,3757.1,3757.0,2.94808253]
["bitfinex","ETHUSD",1641282115657,1.15987435,3757.1,3757.0,2.28243933]
["bitfinex","ETHUSD",1641282116459,0.66566,3757.1,3757.0,0.31023162]
["bitfinex","ETHUSD",1641282116694,0.66566,3757.1,3757.0,0.31729828]
["bitfinex","ETHUSD",1641282116893,0.66566,3757.1,3757.0,0.01729828]
["bitfinex","ETHUSD",1641282117894,0.66566,3757.2,3757.0,0.01729828]
["bitfinex","ETHUSD",1641282118293,0.66566,3757.2,3757.1,0.00966319]
["bitfinex","ETHUSD",1641282118894,0.00410421,3757.3,3757.1,0.00966319]
["bitfinex","ETHUSD",1641282120551,0.00410421,3757.3,3757.1,1.34063479]
["bitfinex","ETHUSD",1641282121555,0.3,3757.6,3757.4,0.2757575]
["bitfinex","ETHUSD",1641282121556,0.66545,3757.6,3757.4,0.2757575]
["bitfinex","ETHUSD",1641282121755,0.00265595,3757.8,3757.5,0.01217547]
["bitfinex","ETHUSD",1641282121954,0.00265595,3757.8,3757.5,1.35022677]
["bitfinex","ETHUSD",1641282122153,0.00265595,3757.8,3757.6,0.00682108]
["bitfinex","ETHUSD",1641282122554,0.00265595,3757.8,3757.6,1.076822]
["bitfinex","ETHUSD",1641282122955,0.00265595,3757.8,3757.7,0.00625265]
["bitfinex","ETHUSD",1641282123358,3.16529951,3758.7,3758.1,0.6653769]
["bitfinex","ETHUSD",1641282123556,1.83462951,3758.7,3758.2,0.66537]
["bitfinex","ETHUSD",1641282123756,1.33077,3758.5,3758.2,0.96878054]
["bitfinex","ETHUSD",1641282123958,1.37095468,3758.5,3758.3,0.00284211]
["bitfinex","ETHUSD",1641282124197,43.98813887,3758.4,3758.3,0.00284211]
["bitfinex","ETHUSD",1641282124596,43.98813887,3758.4,3758.3,0.66821171]
["bitfinex","ETHUSD",1641282124797,43.98813887,3758.4,3758.3,0.96821171]
["bitfinex","ETHUSD",1641282125200,43.98813887,3758.4,3758.3,0.30284211]
["bitfinex","ETHUSD",1641282125401,43.98813887,3758.4,3758.3,0.00284211]
["bitfinex","ETHUSD",1641282125802,43.98813887,3758.4,3758.2,0.00341054]
["bitfinex","ETHUSD",1641282126701,43.98813887,3758.4,3758.2,0.66880264]
["bitfinex","ETHUSD",1641282127102,43.98813887,3758.4,3758.3,0.00770668]
["bitfinex","ETHUSD",1641282134211,44.68291269,3758.4,3758.3,0.00770668]
["bitfinex","ETHUSD",1641282138360,46.01384269,3758.4,3758.3,0.00770668]
["bitfinex","ETHUSD",1641282139199,47.01384269,3758.4,3758.3,0.00770668]
["bitfinex","ETHUSD",1641282139405,2.5,3758.3,3757.9,0.00330986]
["bitfinex","ETHUSD",1641282139606,0.66555,3758.2,3757.9,0.00330986]
["bitfinex","ETHUSD",1641282139806,2.93752216,3758.1,3758.0,0.00170527]
["bitfinex","ETHUSD",1641282140003,1.3311,3758.1,3758.0,0.00170527]
["bitfinex","ETHUSD",1641282140704,0.66555,3758.2,3758.0,0.00170527]
["bitfinex","ETHUSD",1641282140705,1.3311,3758.2,3758.0,0.00170527]
["bitfinex","ETHUSD",1641282141105,0.94520947,3758.1,3758.0,2.03013288]
["bitfinex","ETHUSD",1641282141505,1.67094449,3758.1,3758.0,0.00170527]
["bitfinex","ETHUSD",1641282141903,1.67094449,3758.1,3757.8,0.00284212]
["bitfinex","ETHUSD",1641282142104,2.33639449,3758.1,3757.8,0.66829212]
["bitfinex","ETHUSD",1641282142503,2.33639449,3758.1,3757.9,0.0022737]
["bitfinex","ETHUSD",1641282142952,0.66547,3758.0,3757.9,0.0022737]
["bitfinex","ETHUSD",1641282144652,0.66547,3758.0,3757.8,0.00284212]
["bitfinex","ETHUSD",1641282145152,0.66545,3758.1,3757.8,0.00284212]
["bitfinex","ETHUSD",1641282145759,0.66545,3758.1,3757.8,0.66828212]
["bitfinex","ETHUSD",1641282146156,0.66545,3758.1,3757.9,0.6676756]
["bitfinex","ETHUSD",1641282146615,0.66545,3758.1,3758.0,0.3]
["bitfinex","ETHUSD",1641282146805,0.66545,3758.1,3758.0,1.3336186]
["bitfinex","ETHUSD",1641282147005,2.01696798,3758.3,3758.0,1.3336186]
["bitfinex","ETHUSD",1641282147505,2.01696798,3758.3,3758.1,0.00113685]
["bitfinex","ETHUSD",1641282147706,0.66532,3758.3,3758.1,0.00113685]
["bitfinex","ETHUSD",1641282148107,0.70480053,3758.4,3758.1,0.66642925]
["bitfinex","ETHUSD",1641282148312,0.70480053,3758.4,3758.2,0.00379532]
["bitfinex","ETHUSD",1641282148507,1.00480053,3758.4,3758.2,0.00379532]
["bitfinex","ETHUSD",1641282149310,0.99477382,3758.4,3758.2,0.00379532]
["bitfinex","ETHUSD",1641282149508,0.99477382,3758.4,3758.2,1.63429532]
["bitfinex","ETHUSD",1641282149709,1.66008382,3758.4,3758.2,1.63429532]
["bitfinex","ETHUSD",1641282150554,1.66008382,3758.4,3758.2,2.29954152]
["bitfinex","ETHUSD",1641282152255,0.99477382,3758.4,3758.2,2.29954152]
["bitfinex","ETHUSD",1641282152655,0.99477382,3758.4,3758.3,3.03101622]
["bitfinex","ETHUSD",1641282152656,0.67497382,3758.4,3758.3,3.03101622]
["bitfinex","ETHUSD",1641282152859,0.67123668,3758.7,3758.3,8.34369126]
["bitfinex","ETHUSD",1641282152860,0.00267668,3758.7,3758.3,8.34369126]
["bitfinex","ETHUSD",1641282153056,0.00267668,3758.7,3758.4,1.0]
["bitfinex","ETHUSD",1641282153255,0.00170527,3758.6,3758.5,3.03101622]
["bitfinex","ETHUSD",1641282153455,0.00170527,3758.6,3758.4,2.918405]
["bitfinex","ETHUSD",1641282153456,0.00170527,3758.6,3758.4,5.94942122]
["bitfinex","ETHUSD",1641282153659,1.3615938,3758.8,3758.5,5.75]
["bitfinex","ETHUSD",1641282153858,0.00994582,3758.8,3758.5,5.75]
["bitfinex","ETHUSD",1641282154102,0.00994582,3758.8,3758.6,1.0]
["bitfinex","ETHUSD",1641282154299,0.00994582,3758.8,3758.6,3.2953356]
["bitfinex","ETHUSD",1641282154897,0.00994582,3758.8,3758.7,2.86501288]
["bitfinex","ETHUSD",1641282155306,0.00524092,3758.8,3758.7,2.86501288]
["bitfinex","ETHUSD",1641282155504,0.00524092,3758.8,3758.7,3.86501288]
["bitfinex","ETHUSD",1641282156706,0.00524092,3758.8,3758.7,2.86501288]
["bitfinex","ETHUSD",1641282157305,0.00524092,3758.8,3758.7,3.86501288]
["bitfinex","ETHUSD",1641282158749,0.00524092,3758.8,3758.7,2.86501288]
["bitfinex","ETHUSD",1641282158951,0.00524092,3758.8,3758.7,2.87543018]
["bitfinex","ETHUSD",1641282161698,0.00113683,3758.8,3758.7,2.87543018]
["bitfinex","ETHUSD",1641282162499,0.00113683,3758.8,3758.7,2.72840231]
["bitfinex","ETHUSD",1641282162903,0.91215552,3758.8,3758.7,4.77707735]
["bitfinex","ETHUSD",1641282163102,0.91215552,3758.8,3758.7,2.05909234]
["bitfinex","ETHUSD",1641282164904,0.91215552,3758.8,3758.7,4.76793613]
["bitfinex","ETHUSD",1641282165105,0.91215552,3758.8,3758.7,2.05909234]
["bitfinex","ETHUSD",1641282167354,0.91215552,3758.8,3758.7,1.75039234]
["bitfinex","ETHUSD",1641282167554,1.21215552,3758.8,3758.7,1.75039234]
["bitfinex","ETHUSD",1641282168154,1.90680437,3758.8,3758.5,0.665162]
["bitfinex","ETHUSD",1641282168358,2.57214437,3758.8,3758.5,0.665162]
["bitfinex","ETHUSD",1641282168554,1.31757799,3758.7,3758.5,0.665162]
["bitfinex","ETHUSD",1641282169196,2.66899551,3758.7,3758.5,0.665162]
["bitfinex","ETHUSD",1641282169796,2.66899551,3758.7,3758.6,0.0081378]
["bitfinex","ETHUSD",1641282170197,1.31757799,3758.7,3758.6,0.0081378]
["bitfinex","ETHUSD",1641282170801,2.6689982,3758.7,3758.6,0.0081378]
["bitfinex","ETHUSD",1641282172602,1.31757799,3758.7,3758.6,0.0081378]
["bitfinex","ETHUSD",1641282176460,2.66899631,3758.7,3758.6,0.0081378]
["bitfinex","ETHUSD",1641282177308,1.35141832,3758.7,3758.6,0.0081378]
["bitfinex","ETHUSD",1641282177506,3.46313912,3758.8,3758.6,0.0081378]
["bitfinex","ETHUSD",1641282178105,1.35140109,3758.7,3758.6,0.0081378]
["bitfinex","ETHUSD",1641282179704,2.66160061,3758.8,3758.6,0.0081378]
["bitfinex","ETHUSD",1641282181359,3.32694061,3758.8,3758.6,0.0081378]
["bitfinex","ETHUSD",1641282181559,7.90587436,3758.7,3758.6,0.0041378]
["bitfinex","ETHUSD",1641282181761,8.56117436,3758.7,3758.6,0.0040689]
["bitfinex","ETHUSD",1641282181957,5.5423,3758.7,3758.6,0.0040689]
["bitfinex","ETHUSD",1641282182462,3.81557,3758.6,3758.4,0.00330983]
["bitfinex","ETHUSD",1641282182657,1.687,3758.5,3758.4,0.00330983]
["bitfinex","ETHUSD",1641282182856,1.687,3758.5,3757.9,0.00404988]
["bitfinex","ETHUSD",1641282183157,0.66558,3758.3,3757.9,0.00404988]
["bitfinex","ETHUSD",1641282183356,0.387,3758.2,3757.4,0.2757575]
["bitfinex","ETHUSD",1641282183556,0.387,3758.2,3757.9,0.04018178]
["bitfinex","ETHUSD",1641282183756,1.33113,3758.0,3757.9,0.04018178]
["bitfinex","ETHUSD",1641282183960,4.6695875,3758.0,3757.9,0.04425093]
["bitfinex","ETHUSD",1641282184200,4.6695875,3758.0,3757.9,0.04822991]
["bitfinex","ETHUSD",1641282184599,3.3384575,3758.0,3757.9,0.04822991]
["bitfinex","ETHUSD",1641282185199,3.3384575,3758.0,3757.9,0.00397898]
["bitfinex","ETHUSD",1641282185604,3.3384575,3758.0,3757.7,0.00511582]
["bitfinex","ETHUSD",1641282185803,0.66558,3757.9,3757.7,0.00511582]
["bitfinex","ETHUSD",1641282186005,2.82876411,3757.8,3757.7,0.00511582]
["bitfinex","ETHUSD",1641282187511,3.7219865,3757.8,3757.7,0.00511582]
["bitfinex","ETHUSD",1641282188954,4.7219865,3757.8,3757.7,0.00511582]
["bitfinex","ETHUSD",1641282189154,3.7219865,3757.8,3757.7,0.00511582]
["bitfinex","ETHUSD",1641282190056,0.89322239,3757.8,3757.7,0.00511582]
["bitfinex","ETHUSD",1641282190858,0.89322239,3757.8,3757.7,0.0083749]
["bitfinex","ETHUSD",1641282191160,0.89322239,3758.0,3757.7,2.02732335]
["bitfinex","ETHUSD",1641282191607,0.89322239,3758.0,3757.8,0.6699374]
["bitfinex","ETHUSD",1641282192000,0.89322239,3758.0,3757.9,0.00397898]
["bitfinex","ETHUSD",1641282193003,38.50233993,3758.1,3757.9,0.00397898]
["bitfinex","ETHUSD",1641282193204,38.49636866,3758.1,3757.9,0.00397898]
["bitfinex","ETHUSD",1641282193405,0.89322239,3758.0,3757.9,2.02292743]
["bitfinex","ETHUSD",1641282193705,0.89322239,3758.0,3757.9,2.32292743]
["bitfinex","ETHUSD",1641282197268,0.89322239,3758.0,3757.9,0.00397898]
["bitfinex","ETHUSD",1641282198469,1.58798779,3758.0,3757.9,0.00397898]
["bitfinex","ETHUSD",1641282199501,1.58798779,3758.0,3757.9,2.02301011]
["bitfinex","ETHUSD",1641282201407,1.58798779,3758.0,3757.9,2.02625145]
["bitfinex","ETHUSD",1641282201708,1.58798779,3758.0,3757.9,2.02949279]
["bitfinex","ETHUSD",1641282201912,0.82722239,3758.0,3757.9,7.01503795]
["bitfinex","ETHUSD",1641282202109,0.60212239,3758.0,3757.9,8.01503795]
["bitfinex","ETHUSD",1641282202307,0.60212239,3758.0,3757.9,6.43027795]
["bitfinex","ETHUSD",1641282202508,0.00597124,3758.3,3758.0,5.7]
["bitfinex","ETHUSD",1641282202709,0.00597124,3758.3,3758.1,3.18524952]
["bitfinex","ETHUSD",1641282202957,0.00597124,3758.3,3758.1,5.1879375]
["bitfinex","ETHUSD",1641282203160,0.00597124,3758.3,3758.2,2.99446901]
["bitfinex","ETHUSD",1641282203461,1.34633477,3758.4,3758.3,0.66519]
["bitfinex","ETHUSD",1641282203662,0.00406918,3758.7,3758.3,3.5240194]
["bitfinex","ETHUSD",1641282203862,0.00406918,3758.7,3758.3,4.19091468]
["bitfinex","ETHUSD",1641282204061,0.00406918,3758.7,3758.4,0.00113686]
["bitfinex","ETHUSD",1641282204262,0.00597119,3758.8,3758.4,1.00113686]
["bitfinex","ETHUSD",1641282204462,0.00597119,3758.8,3758.5,2.90517189]
["bitfinex","ETHUSD",1641282204663,0.00597119,3758.8,3758.5,3.20517189]
["bitfinex","ETHUSD",1641282205263,35.21274634,3759.1,3758.5,3.20517189]
["bitfinex","ETHUSD",1641282205464,35.21274634,3759.1,3758.7,0.66515]
["bitfinex","ETHUSD",1641282205667,0.00170526,3758.9,3758.8,5.12069359]
["bitfinex","ETHUSD",1641282206704,0.00170526,3758.9,3758.8,57.27101003]
["bitfinex","ETHUSD",1641282207306,0.00170526,3758.9,3758.8,53.78061364]
["bitfinex","ETHUSD",1641282212154,0.00170526,3758.9,3758.8,53.78522137]
["bitfinex","ETHUSD",1641282213158,0.00170526,3758.9,3758.8,53.48522137]
["bitfinex","ETHUSD",1641282213466,0.00170526,3758.9,3758.8,1.33490493]
["bitfinex","ETHUSD",1641282214210,0.00170526,3758.9,3758.8,52.72053206]
["bitfinex","ETHUSD",1641282214610,0.00170526,3758.9,3758.8,53.02053206]
["bitfinex","ETHUSD",1641282215510,0.00170526,3758.9,3758.8,1.63490493]
["bitfinex","ETHUSD",1641282218358,0.69631845,3758.9,3758.8,1.63490493]
["bitfinex","ETHUSD",1641282222601,1.62144586,3758.9,3758.8,3.65826157]
["bitfinex","ETHUSD",1641282223202,55.70217657,3758.9,3758.8,3.65826157]
["bitfinex","ETHUSD",1641282226560,55.70217657,3758.9,3758.8,2.02796437]
["bitfinex","ETHUSD",1641282226759,56.70217657,3758.9,3758.8,2.02796437]
["bitfinex","ETHUSD",1641282227559,56.70217657,3758.9,3758.8,0.00460773]
["bitfinex","ETHUSD",1641282227961,57.49732181,3758.9,3758.8,0.00460773]
["bitfinex","ETHUSD",1641282228159,58.49732181,3758.9,3758.8,0.00460773]
["bitfinex","ETHUSD",1641282230305,57.49732181,3758.9,3758.8,0.00460773]
["bitfinex","ETHUSD",1641282231716,56.70217657,3758.9,3758.8,0.00460773]
["bitfinex","ETHUSD",1641282233951,55.70217657,3758.9,3758.8,0.00460773]
["bitfinex","ETHUSD",1641282234152,56.70217657,3758.9,3758.8,0.00460773]
["bitfinex","ETHUSD",1641282235353,57.49732181,3758.9,3758.8,0.00460773]
["bitfinex","ETHUSD",1641282235958,57.49561655,3758.9,3758.8,0.00460773]
["bitfinex","ETHUSD",1641282236158,55.70047131,3758.9,3758.8,0.00460773]
["bitfinex","ETHUSD",1641282240110,58.31685163,3758.9,3758.8,0.00460773]
["bitfinex","ETHUSD",1641282240362,59.31685163,3758.9,3758.8,0.00460773]
["bitfinex","ETHUSD",1641282240770,58.4993713,3758.9,3758.8,0.00460773]
["bitfinex","ETHUSD",1641282241771,57.4993713,3758.9,3758.8,0.00460773]
["bitfinex","ETHUSD",1641282242274,55.70047131,3758.9,3758.8,0.00460773]
["bitfinex","ETHUSD",1641282242871,55.70047131,3758.9,3758.8,2.02327084]
["bitfinex","ETHUSD",1641282243071,1.6197406,3758.9,3758.8,2.32327084]
["bitfinex","ETHUSD",1641282244617,1.6197406,3758.9,3758.8,2.98860754]
["bitfinex","ETHUSD",1641282245619,1.6197406,3758.9,3758.8,2.68860754]
["bitfinex","ETHUSD",1641282245820,1.6197406,3758.9,3758.8,2.98860754]
["bitfinex","ETHUSD",1641282252308,2.96875632,3758.9,3758.8,2.98860754]
["bitfinex","ETHUSD",1641282257065,1.6197406,3758.9,3758.8,2.98860754]
["bitfinex","ETHUSD",1641282257264,42.34674325,3758.9,3758.8,2.98860754]
["bitfinex","ETHUSD",1641282259207,1.6197406,3758.9,3758.8,6.90849609]
["bitfinex","ETHUSD",1641282259407,1.6197406,3758.9,3758.8,4.11410502]
["bitfinex","ETHUSD",1641282260211,1.6197406,3758.9,3758.8,2.98860754]
["bitfinex","ETHUSD",1641282267923,1.6197406,3758.9,3758.8,0.96994443]
["bitfinex","ETHUSD",1641282269330,1.6197406,3758.9,3758.8,2.99216853]
["bitfinex","ETHUSD",1641282274806,1.6197406,3758.9,3758.8,2.69216853]
["bitfinex","ETHUSD",1641282275107,1.6197406,3758.9,3758.8,2.99216853]
["bitfinex","ETHUSD",1641282276510,1.6197406,3758.9,3758.8,2.94216853]
["bitfinex","ETHUSD",1641282276711,1.9197406,3758.9,3758.8,2.94216853]
["bitfinex","ETHUSD",1641282278357,1.91412544,3758.9,3758.8,2.94216853]
["bitfinex","ETHUSD",1641282284523,1.91412544,3758.9,3758.8,2.3222241]
["bitfinex","ETHUSD",1641282284923,1.91412544,3758.9,3758.8,2.2222241]
["bitfinex","ETHUSD",1641282285967,1.91412544,3758.9,3758.8,2.22632569]
["bitfinex","ETHUSD",1641282300483,1.6197406,3758.9,3758.8,5.5308075]
["bitfinex","ETHUSD",1641282300887,1.0826406,3758.9,3758.8,5.5308075]
["bitfinex","ETHUSD",1641282301086,1.79889999,3759.1,3758.8,9.5308075]
["bitfinex","ETHUSD",1641282301087,1.35102182,3759.0,3758.8,9.5308075]
["bitfinex","ETHUSD",1641282301286,0.36768754,3759.4,3759.0,3.8]
["bitfinex","ETHUSD",1641282301485,0.36768754,3759.4,3759.1,2.98738828]
["bitfinex","ETHUSD",1641282301683,2.03195511,3759.6,3759.2,7.33946887]
["bitfinex","ETHUSD",1641282301889,2.03195511,3759.6,3759.3,2.98738828]
["bitfinex","ETHUSD",1641282302083,0.00454738,3759.4,3759.2,2.35450887]
["bitfinex","ETHUSD",1641282302482,0.00397895,3759.3,3759.2,2.35450887]
["bitfinex","ETHUSD",1641282302782,0.00852634,3759.3,3759.2,5.34189715]
["bitfinex","ETHUSD",1641282302985,0.00852634,3759.3,3759.2,2.35450887]
["bitfinex","ETHUSD",1641282303184,8.81561152,3760.8,3759.3,7.0]
["bitfinex","ETHUSD",1641282303185,4.63468,3760.7,3759.3,7.0]
["bitfinex","ETHUSD",1641282303383,4.2697,3760.7,3760.4,1.38041791]
["bitfinex","ETHUSD",1641282303584,0.3,3760.7,3760.4,1.38041791]
["bitfinex","ETHUSD",1641282303786,7.78557152,3760.8,3760.4,1.38041791]
["bitfinex","ETHUSD",1641282303983,3.89087152,3760.8,3760.4,1.68041791]
["bitfinex","ETHUSD",1641282304214,0.00341054,3760.7,3760.4,1.68041791]
["bitfinex","ETHUSD",1641282304414,0.66839054,3760.7,3760.4,2.34535341]
["bitfinex","ETHUSD",1641282304618,0.00284212,3760.6,3760.4,2.34535341]
["bitfinex","ETHUSD",1641282305015,0.00227369,3760.5,3760.4,2.34535341]
["bitfinex","ETHUSD",1641282306021,0.00227369,3760.5,3760.4,0.9649355]
["bitfinex","ETHUSD",1641282306221,0.00227369,3760.5,3760.4,0.3]
["bitfinex","ETHUSD",1641282306519,0.00227369,3760.5,3760.1,0.30742633]
["bitfinex","ETHUSD",1641282306722,0.66732369,3760.5,3760.1,0.00742633]
["bitfinex","ETHUSD",1641282306921,0.66675527,3760.4,3760.1,0.00742633]
["bitfinex","ETHUSD",1641282307322,40.06970506,3760.2,3759.7,0.00599426]
["bitfinex","ETHUSD",1641282307520,1.20515242,3759.8,3759.7,0.00599426]
["bitfinex","ETHUSD",1641282308364,5.95515242,3759.8,3759.7,0.01146773]
["bitfinex","ETHUSD",1641282308567,5.95515242,3759.8,3759.7,0.0169412]
["bitfinex","ETHUSD",1641282308568,6.95515242,3759.8,3759.7,0.0169412]
["bitfinex","ETHUSD",1641282309065,2.20515242,3759.8,3759.7,0.0169412]
["bitfinex","ETHUSD",1641282309265,2.20515242,3759.8,3759.7,0.01094694]
["bitfinex","ETHUSD",1641282309465,1.31563644,3759.8,3759.7,0.01094694]
["bitfinex","ETHUSD",1641282309665,2.31563644,3759.8,3759.7,0.01094694]
["bitfinex","ETHUSD",1641282310268,5.01769956,3759.8,3759.7,0.01094694]
["bitfinex","ETHUSD",1641282310472,5.40469956,3759.8,3759.7,0.01094694]
["bitfinex","ETHUSD",1641282310671,2.70263644,3759.8,3759.7,0.01094694]
["bitfinex","ETHUSD",1641282311811,2.70263644,3759.8,3759.0,0.03997006]
["bitfinex","ETHUSD",1641282311812,7.0,3759.7,3759.0,0.03997006]
["bitfinex","ETHUSD",1641282312012,3.34314988,3759.6,3759.0,0.03997006]
["bitfinex","ETHUSD",1641282312214,4.25,3759.2,3758.5,1.31742913]
["bitfinex","ETHUSD",1641282312416,3.34314988,3759.1,3758.5,1.31742913]
["bitfinex","ETHUSD",1641282312612,1.0,3759.0,3758.6,0.00284211]
["bitfinex","ETHUSD",1641282312815,3.34314988,3758.9,3757.8,1.31742913]
["bitfinex","ETHUSD",1641282313013,2.99669,3758.8,3757.9,0.00397897]
["bitfinex","ETHUSD",1641282313213,1.505896,3758.7,3757.9,0.00397897]
["bitfinex","ETHUSD",1641282313413,0.66557,3758.4,3757.9,0.00397897]
["bitfinex","ETHUSD",1641282313614,0.66559,3758.1,3757.9,0.00397897]
["bitfinex","ETHUSD",1641282314016,1.66559,3758.1,3757.9,0.00397897]
["bitfinex","ETHUSD",1641282314218,1.66559,3758.1,3757.6,0.00334958]
["bitfinex","ETHUSD",1641282314415,3.31855336,3758.0,3757.6,0.00334958]
["bitfinex","ETHUSD",1641282314619,1.66562,3757.9,3757.7,0.00511581]
["bitfinex","ETHUSD",1641282314816,3.50607603,3757.8,3757.7,0.00511581]
["bitfinex","ETHUSD",1641282315024,3.50607603,3757.8,3757.0,1.32342374]
["bitfinex","ETHUSD",1641282315025,5.85,3757.7,3757.0,1.32342374]
["bitfinex","ETHUSD",1641282315219,3.34314988,3757.6,3757.0,1.31742913]
["bitfinex","ETHUSD",1641282315499,4.5,3757.5,3757.2,0.7958537]
["bitfinex","ETHUSD",1641282315701,0.387,3757.4,3757.2,0.7958537]
["bitfinex","ETHUSD",1641282315898,0.387,3757.4,3757.2,0.01063565]
["bitfinex","ETHUSD",1641282316096,1.12786839,3757.2,3756.8,1.31742913]
["bitfinex","ETHUSD",1641282316297,0.387,3757.1,3756.8,1.31742913]
["bitfinex","ETHUSD",1641282316496,0.387,3757.1,3756.9,0.00227369]
["bitfinex","ETHUSD",1641282317097,0.66581,3757.0,3756.9,0.00227369]
["bitfinex","ETHUSD",1641282317298,3.82717918,3757.0,3756.9,0.00227369]
["bitfinex","ETHUSD",1641282317497,3.82717918,3757.0,3756.6,0.00397896]
["bitfinex","ETHUSD",1641282317896,0.66576,3756.9,3756.6,0.00397896]
["bitfinex","ETHUSD",1641282318099,0.387,3756.8,3756.6,0.00397896]
["bitfinex","ETHUSD",1641282318299,0.66577,3756.7,3756.6,0.00397896]
["bitfinex","ETHUSD",1641282318500,1.05277,3756.7,3756.6,1.32140809]
["bitfinex","ETHUSD",1641282319215,1.05277,3756.7,3756.6,1.32602518]
["bitfinex","ETHUSD",1641282319614,0.387,3756.7,3756.6,1.32602518]
["bitfinex","ETHUSD",1641282320018,0.44224201,3756.7,3756.6,1.32602518]
["bitfinex","ETHUSD",1641282320218,0.49748402,3756.7,3756.6,1.32602518]
["bitfinex","ETHUSD",1641282321720,0.49748402,3756.7,3756.6,2.24928186]
["bitfinex","ETHUSD",1641282321721,1.21463246,3756.7,3756.6,2.24928186]
["bitfinex","ETHUSD",1641282322523,0.82763246,3756.7,3756.6,2.24928186]
["bitfinex","ETHUSD",1641282322968,0.82763246,3756.7,3756.6,3.56671099]
["bitfinex","ETHUSD",1641282323367,4.67846753,3756.7,3756.6,3.56671099]
["bitfinex","ETHUSD",1641282323566,2.96131909,3756.7,3756.6,1.32602518]
["bitfinex","ETHUSD",1641282323765,3.96131909,3756.7,3756.6,0.00859605]
["bitfinex","ETHUSD",1641282325769,4.34831909,3756.7,3756.6,0.00859605]
["bitfinex","ETHUSD",1641282327016,1.49748402,3756.7,3756.6,0.00859605]
["bitfinex","ETHUSD",1641282327217,4.40687444,3756.7,3756.6,0.00859605]
["bitfinex","ETHUSD",1641282327415,3.40687444,3756.7,3756.6,0.00859605]
["bitfinex","ETHUSD",1641282327618,4.40687444,3756.7,3756.6,0.00859605]
["bitfinex","ETHUSD",1641282327818,3.40687444,3756.7,3756.6,0.00859605]
["bitfinex","ETHUSD",1641282328023,4.40687444,3756.7,3756.6,0.00859605]
["bitfinex","ETHUSD",1641282328418,1.49748402,3756.7,3756.6,0.00859605]
["bitfinex","ETHUSD",1641282328620,0.49748402,3756.7,3756.6,0.00859605]
["bitfinex","ETHUSD",1641282329521,3.27573986,3756.7,3756.6,0.00859605]
["bitfinex","ETHUSD",1641282330019,4.27573986,3756.7,3756.6,0.00859605]
["bitfinex","ETHUSD",1641282330673,4.27573986,3756.7,3756.6,0.01007493]
["bitfinex","ETHUSD",1641282333376,4.27573986,3756.7,3756.1,0.00334969]
["bitfinex","ETHUSD",1641282333377,3.9,3756.6,3756.1,0.00334969]
["bitfinex","ETHUSD",1641282333572,1.99777,3756.4,3756.1,0.00334969]
["bitfinex","ETHUSD",1641282333773,3.29737247,3756.3,3756.2,0.0022737]
["bitfinex","ETHUSD",1641282334210,4.40785649,3756.3,3756.2,0.0022737]
["bitfinex","ETHUSD",1641282335211,1.49748402,3756.3,3756.2,0.0022737]
["bitfinex","ETHUSD",1641282335613,0.49748402,3756.3,3755.6,0.00568424]
["bitfinex","ETHUSD",1641282336017,0.49748402,3756.3,3755.9,0.00332952]
["bitfinex","ETHUSD",1641282336415,0.49748402,3756.3,3756.0,0.00341054]
["bitfinex","ETHUSD",1641282338670,0.74158025,3756.2,3756.1,2.217273]
["bitfinex","ETHUSD",1641282339066,0.74158025,3756.2,3756.1,2.52011512]
["bitfinex","ETHUSD",1641282339465,0.85206427,3756.2,3756.1,2.52011512]
["bitfinex","ETHUSD",1641282341710,0.85206427,3756.2,3756.1,2.5255928]
["bitfinex","ETHUSD",1641282345121,0.57289678,3756.2,3756.1,2.5255928]
["bitfinex","ETHUSD",1641282347576,1.57289678,3756.2,3756.1,2.5255928]
["bitfinex","ETHUSD",1641282347978,2.92464508,3756.2,3756.1,2.5255928]
["bitfinex","ETHUSD",1641282350021,5.72000861,3756.2,3756.1,2.5255928]
["bitfinex","ETHUSD",1641282350227,2.92464508,3756.2,3756.1,2.5255928]
["bitfinex","ETHUSD",1641282350635,3.57834962,3756.2,3756.1,0.00284212]
["bitfinex","ETHUSD",1641282350926,2.22660132,3756.2,3755.6,0.00568424]
["bitfinex","ETHUSD",1641282351125,0.66587,3755.9,3755.6,0.00568424]
["bitfinex","ETHUSD",1641282351327,0.66587,3755.9,3755.5,0.00625266]
["bitfinex","ETHUSD",1641282351526,0.05524201,3755.6,3755.5,0.00625266]
["bitfinex","ETHUSD",1641282351829,0.11048402,3755.6,3755.5,0.00625266]
["bitfinex","ETHUSD",1641282352625,0.11048402,3755.6,3755.5,0.01119842]
["bitfinex","ETHUSD",1641282352868,0.11048402,3755.6,3755.5,0.01614418]
["bitfinex","ETHUSD",1641282355472,0.11048402,3755.6,3755.5,0.61614418]
["bitfinex","ETHUSD",1641282355871,0.11048402,3755.6,3755.5,3.06614418]
["bitfinex","ETHUSD",1641282356473,0.11048402,3755.6,3755.5,0.61614418]
["bitfinex","ETHUSD",1641282356714,0.11048402,3755.6,3755.5,0.31614418]
["bitfinex","ETHUSD",1641282357318,0.11048402,3755.6,3755.5,0.01614418]
["bitfinex","ETHUSD",1641282357521,0.11048402,3755.6,3755.5,0.31614418]
["bitfinex","ETHUSD",1641282360479,0.11048402,3755.6,3755.5,0.01614418]
["bitfinex","ETHUSD",1641282364415,0.11048402,3755.6,3755.5,0.0191028]
["bitfinex","ETHUSD",1641282370802,0.84818093,3755.6,3755.5,2.24185676]
["bitfinex","ETHUSD",1641282380032,0.84818093,3755.6,3755.5,2.54185676]
["bitfinex","ETHUSD",1641282380234,0.84818093,3755.6,3755.5,5.62200351]
["bitfinex","ETHUSD",1641282380831,0.84818093,3755.6,3755.5,5.32200351]
["bitfinex","ETHUSD",1641282381232,0.84818093,3755.6,3755.5,5.31575085]
["bitfinex","ETHUSD",1641282381435,0.84818093,3755.6,3755.5,6.64729195]
["bitfinex","ETHUSD",1641282382737,0.11048402,3755.6,3755.5,6.64729195]
["bitfinex","ETHUSD",1641282384370,0.11048402,3755.6,3755.5,3.8671452]
["bitfinex","ETHUSD",1641282384570,0.11048402,3755.6,3755.5,2.5356041]
["bitfinex","ETHUSD",1641282385169,0.93092927,3755.6,3755.5,2.5356041]
["bitfinex","ETHUSD",1641282385578,0.93092927,3755.6,3755.5,2.2356041]
["bitfinex","ETHUSD",1641282385774,0.11048402,3755.6,3755.5,3.56363637]
["bitfinex","ETHUSD",1641282386374,0.93092927,3755.6,3755.5,2.2356041]
["bitfinex","ETHUSD",1641282387114,0.93092927,3755.6,3755.5,2.5356041]
["bitfinex","ETHUSD",1641282387715,0.93092927,3755.6,3755.5,2.2356041]
["bitfinex","ETHUSD",1641282390781,0.93092927,3755.6,3755.5,2.5356041]
["bitfinex","ETHUSD",1641282390979,0.93092927,3755.6,3755.5,2.8356041]
["bitfinex","ETHUSD",1641282391776,0.93092927,3755.6,3755.5,2.5356041]
["bitfinex","ETHUSD",1641282392778,0.93092927,3755.6,3755.5,2.2356041]
["bitfinex","ETHUSD",1641282395423,0.93092927,3755.6,3755.5,2.5356041]
["bitfinex","ETHUSD",1641282395828,0.93092927,3755.6,3755.5,2.8356041]
["bitfinex","ETHUSD",1641282396822,0.93092927,3755.6,3755.5,2.5356041]
["bitfinex","ETHUSD",1641282397023,0.93092927,3755.6,3755.5,5.16067648]
["bitfinex","ETHUSD",1641282397224,0.93092927,3755.6,3755.5,2.5356041]
["bitfinex","ETHUSD",1641282397623,0.93092927,3755.6,3755.5,5.1613253]
["bitfinex","ETHUSD",1641282397875,0.93092927,3755.6,3755.5,5.4613253]
["bitfinex","ETHUSD",1641282398074,0.93092927,3755.6,3755.5,6.78935757]
["bitfinex","ETHUSD",1641282398271,0.93092927,3755.6,3755.5,4.16363637]
["bitfinex","ETHUSD",1641282398672,0.93092927,3755.6,3755.5,3.86363637]
["bitfinex","ETHUSD",1641282400076,0.93092927,3755.6,3755.5,3.56363637]
["bitfinex","ETHUSD",1641282400278,0.93092927,3755.6,3755.5,3.86363637]
["bitfinex","ETHUSD",1641282400479,0.93092927,3755.6,3755.5,2.5356041]
["bitfinex","ETHUSD",1641282403520,0.93092927,3755.6,3755.5,2.2356041]
["bitfinex","ETHUSD",1641282403725,0.93092927,3755.6,3755.5,2.5356041]
["bitfinex","ETHUSD",1641282409818,0.93092927,3755.6,3755.5,2.2356041]
["bitfinex","ETHUSD",1641282411020,0.93092927,3755.6,3755.5,2.5356041]
["bitfinex","ETHUSD",1641282412223,0.93092927,3755.6,3755.5,2.2356041]
["bitfinex","ETHUSD",1641282412866,0.93092927,3755.6,3755.5,2.5356041]
["bitfinex","ETHUSD",1641282424724,0.93092927,3755.6,3755.5,2.2356041]
["bitfinex","ETHUSD",1641282428375,0.93092927,3755.6,3755.5,4.73949192]
["bitfinex","ETHUSD",1641282428575,0.93092927,3755.6,3755.5,5.33949192]
["bitfinex","ETHUSD",1641282429580,0.93092927,3755.6,3755.5,6.00529432]
["bitfinex","ETHUSD",1641282429977,0.93092927,3755.6,3755.5,7.33332659]
["bitfinex","ETHUSD",1641282430781,0.93092927,3755.6,3755.5,6.00529432]
["bitfinex","ETHUSD",1641282431480,0.93092927,3755.6,3755.5,3.38636749]
["bitfinex","ETHUSD",1641282432325,0.93092927,3755.6,3755.5,2.12056509]
["bitfinex","ETHUSD",1641282432524,0.93092927,3755.6,3755.5,4.74747818]
["bitfinex","ETHUSD",1641282432726,0.11048402,3755.6,3755.5,2.12056509]
["bitfinex","ETHUSD",1641282434227,0.11048402,3755.6,3755.5,2.42056509]
["bitfinex","ETHUSD",1641282435977,0.11048402,3755.6,3755.5,2.12056509]
["bitfinex","ETHUSD",1641282438781,2.85728854,3755.6,3755.5,2.12056509]
["bitfinex","ETHUSD",1641282438983,3.24428854,3755.6,3755.5,2.12056509]
["bitfinex","ETHUSD",1641282439226,4.24428854,3755.6,3755.5,2.12056509]
["bitfinex","ETHUSD",1641282440227,4.24428854,3755.6,3755.5,2.13055961]
["bitfinex","ETHUSD",1641282441227,1.49748402,3755.6,3755.5,2.13055961]
["bitfinex","ETHUSD",1641282442030,0.49748402,3755.6,3755.5,2.13055961]
["bitfinex","ETHUSD",1641282442234,1.49748402,3755.6,3755.5,2.13055961]
["bitfinex","ETHUSD",1641282442628,0.49748402,3755.6,3755.5,2.13055961]
["bitfinex","ETHUSD",1641282442888,1.49748402,3755.6,3755.5,2.13055961]
["bitfinex","ETHUSD",1641282443279,4.35768537,3755.6,3755.5,2.13055961]
["bitfinex","ETHUSD",1641282443480,3.35768537,3755.6,3755.5,2.13055961]
["bitfinex","ETHUSD",1641282443680,4.35768537,3755.6,3755.5,1.89385961]
["bitfinex","ETHUSD",1641282444881,3.35768537,3755.6,3755.5,1.89385961]
["bitfinex","ETHUSD",1641282446725,4.35768537,3755.6,3755.5,1.89385961]
["bitfinex","ETHUSD",1641282447729,5.15970841,3755.6,3755.5,1.89385961]
["bitfinex","ETHUSD",1641282447925,6.15970841,3755.6,3755.5,1.89385961]
["bitfinex","ETHUSD",1641282449732,4.35768537,3755.6,3755.5,1.89385961]
["bitfinex","ETHUSD",1641282451082,4.35768537,3755.6,3755.5,1.89830161]
["bitfinex","ETHUSD",1641282451283,5.29388537,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282453884,4.35768537,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282454628,7.06219963,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282455434,4.35768537,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282457232,7.06219963,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282460984,4.35768537,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282462127,5.70089577,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282463330,6.39629521,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282464031,7.53050882,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282464830,6.18729842,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282466287,3.32709707,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282467390,2.32709707,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282468391,3.32709707,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282469432,6.03043551,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282470034,6.02976986,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282471336,6.0217924,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282471736,6.07817281,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282471936,6.14000261,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282472138,5.11804427,3755.6,3755.5,1.85123947]
["bitfinex","ETHUSD",1641282473184,3.32709707,3755.6,3755.5,1.85123947]
["bitfinex","ETHUSD",1641282473384,6.11038682,3755.6,3755.5,1.85123947]
["bitfinex","ETHUSD",1641282473785,6.11038682,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282474391,3.32709707,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282475189,2.32709707,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282476638,3.32709707,3755.6,3755.5,1.850556]
["bitfinex","ETHUSD",1641282477228,6.03535427,3755.6,3755.5,1.850556]
["bitfinex","ETHUSD",1641282477627,5.03535427,3755.6,3755.5,1.850556]
["bitfinex","ETHUSD",1641282477829,5.03535427,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282478029,6.03535427,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282478428,3.32709707,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282479432,3.32709707,3755.6,3755.5,1.85132959]
["bitfinex","ETHUSD",1641282479433,6.00848552,3755.6,3755.5,1.85132959]
["bitfinex","ETHUSD",1641282479632,6.00988645,3755.6,3755.5,1.85132959]
["bitfinex","ETHUSD",1641282480380,5.12997259,3755.6,3755.5,1.85132959]
["bitfinex","ETHUSD",1641282481489,7.842639,3755.6,3755.5,1.85132959]
["bitfinex","ETHUSD",1641282481684,5.12997259,3755.6,3755.5,1.85132959]
["bitfinex","ETHUSD",1641282482087,3.32709707,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282482889,2.32709707,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282484136,2.32709707,3755.6,3755.5,1.849158]
["bitfinex","ETHUSD",1641282484534,1.94009707,3755.6,3755.5,1.849158]
["bitfinex","ETHUSD",1641282484735,1.94009707,3755.6,3755.5,2.149158]
["bitfinex","ETHUSD",1641282484936,1.94009707,3755.6,3755.5,1.849158]
["bitfinex","ETHUSD",1641282486541,4.61808141,3755.6,3755.5,1.849158]
["bitfinex","ETHUSD",1641282486743,1.94009707,3755.6,3755.5,1.849158]
["bitfinex","ETHUSD",1641282487139,3.7427932,3755.6,3755.5,1.849158]
["bitfinex","ETHUSD",1641282487980,6.42983779,3755.6,3755.5,1.849158]
["bitfinex","ETHUSD",1641282488180,1.94009707,3755.6,3755.5,1.849158]
["bitfinex","ETHUSD",1641282488881,1.94009707,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282489386,4.65722653,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282489584,1.94009707,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282490384,3.28831942,3755.6,3755.5,0.00943926]
["bitfinex","ETHUSD",1641282491488,1.94009707,3755.6,3755.5,1.81905251]
["bitfinex","ETHUSD",1641282492536,2.89123467,3755.6,3755.5,1.81905251]
["bitfinex","ETHUSD",1641282493135,2.89123467,3755.6,3755.5,2.11905251]
["bitfinex","ETHUSD",1641282493736,2.89123467,3755.6,3755.5,2.12053182]
["bitfinex","ETHUSD",1641282497394,2.89123467,3755.6,3755.5,2.78632822]
["bitfinex","ETHUSD",1641282497593,0.74862865,3755.6,3755.5,2.78632822]
["bitfinex","ETHUSD",1641282497900,0.74862865,3755.7,3755.5,3.45212822]
["bitfinex","ETHUSD",1641282498295,0.74862865,3755.7,3755.6,0.00568424]
["bitfinex","ETHUSD",1641282498995,0.03997383,3756.0,3755.6,0.00568424]
["bitfinex","ETHUSD",1641282498996,0.03997383,3756.0,3755.8,0.0295]
["bitfinex","ETHUSD",1641282499238,0.55408566,3756.0,3755.8,2.6921737]
["bitfinex","ETHUSD",1641282499437,0.55408566,3756.0,3755.9,0.00397897]
["bitfinex","ETHUSD",1641282500436,1.30839635,3756.6,3756.0,0.66567]
["bitfinex","ETHUSD",1641282500636,2.30839635,3756.6,3756.2,0.6658]
["bitfinex","ETHUSD",1641282501035,2.30839635,3756.6,3756.3,0.00170527]
["bitfinex","ETHUSD",1641282501638,4.11109248,3756.6,3756.3,0.00170527]
["bitfinex","ETHUSD",1641282502037,2.30839635,3756.6,3756.3,0.00170527]
["bitfinex","ETHUSD",1641282502437,2.30839635,3756.6,3756.3,1.09510566]
["bitfinex","ETHUSD",1641282502736,2.97414635,3756.6,3756.4,0.00113685]
["bitfinex","ETHUSD",1641282502982,1.97414635,3756.6,3756.4,0.42874724]
["bitfinex","ETHUSD",1641282504788,1.97414635,3756.6,3756.5,0.00580333]
["bitfinex","ETHUSD",1641282505384,1.97414635,3756.6,3756.5,0.42634725]
["bitfinex","ETHUSD",1641282505989,3.77684248,3756.6,3756.5,0.42634725]
["bitfinex","ETHUSD",1641282506189,2.46844613,3756.6,3756.5,0.42634725]
["bitfinex","ETHUSD",1641282507436,2.46844613,3756.6,3756.5,0.00580333]
["bitfinex","ETHUSD",1641282508036,2.85544613,3756.6,3756.5,0.00580333]
["bitfinex","ETHUSD",1641282509038,1.05275,3756.6,3756.5,0.00580333]
["bitfinex","ETHUSD",1641282509239,3.65275,3756.6,3756.5,0.00580333]
["bitfinex","ETHUSD",1641282509436,2.05275,3756.6,3756.5,0.00580333]
["bitfinex","ETHUSD",1641282509639,3.75627354,3756.6,3756.5,0.00580333]
["bitfinex","ETHUSD",1641282510391,4.75627354,3756.6,3756.5,0.00580333]
["bitfinex","ETHUSD",1641282510589,3.75627354,3756.6,3756.5,0.00580333]
["bitfinex","ETHUSD",1641282512490,4.75627354,3756.6,3756.5,0.00580333]
["bitfinex","ETHUSD",1641282512896,2.05275,3756.6,3756.5,0.00580333]
["bitfinex","ETHUSD",1641282513093,4.65275,3756.6,3756.5,0.00580333]
["bitfinex","ETHUSD",1641282516143,2.05275,3756.6,3756.5,0.00580333]
["bitfinex","ETHUSD",1641282516743,4.75106041,3756.6,3756.5,0.00580333]
["bitfinex","ETHUSD",1641282517985,5.79286704,3756.6,3756.5,0.00580333]
["bitfinex","ETHUSD",1641282519283,6.09286704,3756.6,3756.5,0.00580333]
["bitfinex","ETHUSD",1641282519683,5.79286704,3756.6,3756.5,0.00580333]
["bitfinex","ETHUSD",1641282519982,8.50358672,3756.6,3756.5,0.00580333]
["bitfinex","ETHUSD",1641282520183,5.79286704,3756.6,3756.5,0.00580333]
["bitfinex","ETHUSD",1641282520384,6.68542815,3756.6,3756.5,0.00580333]
["bitfinex","ETHUSD",1641282520590,6.68542815,3756.6,3756.5,0.00088501]
["bitfinex","ETHUSD",1641282520986,7.28542815,3756.6,3756.5,0.00088501]
["bitfinex","ETHUSD",1641282521834,6.98542815,3756.6,3756.5,0.00088501]
["bitfinex","ETHUSD",1641282522235,3.09455663,3756.6,3756.5,0.00088501]
["bitfinex","ETHUSD",1641282523435,5.79287889,3756.6,3756.5,0.00088501]
["bitfinex","ETHUSD",1641282525145,10.63187889,3756.6,3756.5,0.00088501]
["bitfinex","ETHUSD",1641282525801,7.93355663,3756.6,3756.5,0.00088501]
["bitfinex","ETHUSD",1641282525999,7.93355663,3756.6,3756.5,0.00525085]
["bitfinex","ETHUSD",1641282527700,10.63184158,3756.6,3756.5,0.00525085]
["bitfinex","ETHUSD",1641282528500,7.93355663,3756.6,3756.5,0.00525085]
["bitfinex","ETHUSD",1641282530234,6.93355663,3756.6,3756.5,0.00525085]
["bitfinex","ETHUSD",1641282531239,9.63182684,3756.6,3756.5,0.00525085]
["bitfinex","ETHUSD",1641282533684,6.93355663,3756.6,3756.5,0.00525085]
["bitfinex","ETHUSD",1641282537847,9.63468486,3756.6,3756.5,0.00525085]
["bitfinex","ETHUSD",1641282538047,10.63468486,3756.6,3756.5,0.00525085]
["bitfinex","ETHUSD",1641282539351,8.62873121,3756.6,3756.5,0.00525085]
["bitfinex","ETHUSD",1641282539751,12.23416376,3756.6,3756.5,0.00525085]
["bitfinex","ETHUSD",1641282541204,8.62873121,3756.6,3756.5,0.00525085]
["bitfinex","ETHUSD",1641282542996,7.62873121,3756.6,3756.5,0.00525085]
["bitfinex","ETHUSD",1641282543599,2.12398121,3756.6,3756.5,0.00525085]
["bitfinex","ETHUSD",1641282545237,49.0840089,3756.6,3756.5,0.00525085]
["bitfinex","ETHUSD",1641282545640,49.0840089,3756.6,3756.5,5.04136253]
["bitfinex","ETHUSD",1641282546240,48.6970089,3756.6,3756.5,5.04136253]
["bitfinex","ETHUSD",1641282547643,50.49940058,3756.6,3756.5,5.04136253]
["bitfinex","ETHUSD",1641282551300,50.88640058,3756.6,3756.5,5.04136253]
["bitfinex","ETHUSD",1641282552649,49.0840089,3756.6,3756.5,3.08993985]
["bitfinex","ETHUSD",1641282552851,51.74556375,3756.6,3756.5,3.08993985]
["bitfinex","ETHUSD",1641282553049,52.04556375,3756.6,3756.5,3.08993985]
["bitfinex","ETHUSD",1641282554751,51.74556375,3756.6,3756.5,3.08993985]
["bitfinex","ETHUSD",1641282555799,51.74556375,3756.6,3756.5,5.10094648]
["bitfinex","ETHUSD",1641282556599,49.0840089,3756.6,3756.5,5.10094648]
["bitfinex","ETHUSD",1641282556802,50.8864121,3756.6,3756.5,5.10094648]
["bitfinex","ETHUSD",1641282558199,50.4994121,3756.6,3756.5,5.10094648]
["bitfinex","ETHUSD",1641282559640,48.6970089,3756.6,3756.5,5.10094648]
["bitfinex","ETHUSD",1641282567839,50.0840089,3756.6,3756.5,5.10094648]
["bitfinex","ETHUSD",1641282568042,49.0840089,3756.6,3756.5,5.10094648]
["bitfinex","ETHUSD",1641282568440,51.7954966,3756.6,3756.5,5.10094648]
["bitfinex","ETHUSD",1641282573298,50.88626441,3756.6,3756.5,5.10094648]
["bitfinex","ETHUSD",1641282574538,50.49926441,3756.6,3756.5,5.10094648]
["bitfinex","ETHUSD",1641282574738,3.53923672,3756.6,3756.5,5.10094648]
["bitfinex","ETHUSD",1641282575339,3.08869527,3756.6,3756.5,5.10094648]
["bitfinex","ETHUSD",1641282576744,3.08869527,3756.6,3756.5,5.40094648]
["bitfinex","ETHUSD",1641282576943,1.73698121,3756.6,3756.5,5.40094648]
["bitfinex","ETHUSD",1641282578093,1.73698121,3756.6,3756.5,5.10094648]
["bitfinex","ETHUSD",1641282578993,3.08869527,3756.6,3756.5,5.10094648]
["bitfinex","ETHUSD",1641282583745,3.08869527,3756.6,3756.5,5.40094648]
["bitfinex","ETHUSD",1641282584946,3.08869527,3756.6,3756.5,5.10094648]
["bitfinex","ETHUSD",1641282585389,55.5874607,3756.6,3756.5,5.10094648]
["bitfinex","ETHUSD",1641282585994,54.23574664,3756.6,3756.5,5.10094648]
["bitfinex","ETHUSD",1641282588796,54.62274664,3756.6,3756.5,5.10094648]
["bitfinex","ETHUSD",1641282589641,56.42500215,3756.6,3756.5,5.10094648]
["bitfinex","ETHUSD",1641282589842,57.33423002,3756.6,3756.5,5.10094648]
["bitfinex","ETHUSD",1641282590743,54.62274664,3756.6,3756.5,5.10094648]
["bitfinex","ETHUSD",1641282590949,56.42517113,3756.6,3756.5,5.10094648]
["bitfinex","ETHUSD",1641282591944,57.33423432,3756.6,3756.5,5.10094648]
["bitfinex","ETHUSD",1641282592744,56.42518051,3756.6,3756.5,5.10094648]
["bitfinex","ETHUSD",1641282594599,56.42518051,3756.6,3756.5,3.08993985]
["bitfinex","ETHUSD",1641282597843,57.72518051,3756.6,3756.5,3.08993985]
["bitfinex","ETHUSD",1641282598044,58.02518051,3756.6,3756.5,2.02405273]
["bitfinex","ETHUSD",1641282598243,57.72518051,3756.6,3756.5,2.02405273]
["bitfinex","ETHUSD",1641282598644,58.02518051,3756.6,3756.5,2.02405273]
["bitfinex","ETHUSD",1641282598849,57.72518051,3756.6,3756.5,2.02405273]
["bitfinex","ETHUSD",1641282599044,55.92274664,3756.6,3756.5,2.02405273]
["bitfinex","ETHUSD",1641282599245,62.26693309,3756.6,3756.5,2.02405273]
["bitfinex","ETHUSD",1641282600911,58.66150054,3756.6,3756.5,2.02405273]
["bitfinex","ETHUSD",1641282601913,58.96150054,3756.6,3756.5,2.02405273]
["bitfinex","ETHUSD",1641282603516,62.56693309,3756.6,3756.5,2.02405273]
["bitfinex","ETHUSD",1641282604019,58.96150054,3756.6,3756.5,2.02405273]
["bitfinex","ETHUSD",1641282606248,57.66150054,3756.6,3756.5,2.02405273]
["bitfinex","ETHUSD",1641282608989,60.36344841,3756.6,3756.5,2.02405273]
["bitfinex","ETHUSD",1641282609991,60.06344841,3756.6,3756.5,2.02405273]
["bitfinex","ETHUSD",1641282610193,60.36344841,3756.6,3756.5,2.02405273]
["bitfinex","ETHUSD",1641282610493,57.66150054,3756.6,3756.5,2.02405273]
["bitfinex","ETHUSD",1641282610895,57.36150054,3756.6,3756.5,2.02405273]
["bitfinex","ETHUSD",1641282614644,57.66150054,3756.6,3756.5,2.02405273]
["bitfinex","ETHUSD",1641282614942,58.32726054,3756.6,3756.5,2.02405273]
["bitfinex","ETHUSD",1641282616205,61.02920841,3756.6,3756.5,2.02405273]
["bitfinex","ETHUSD",1641282618006,62.02920841,3756.6,3756.5,2.02405273]
["bitfinex","ETHUSD",1641282618206,59.32726054,3756.6,3756.5,2.02405273]
["bitfinex","ETHUSD",1641282621855,59.32726054,3756.6,3756.5,2.02872598]
["bitfinex","ETHUSD",1641282623093,58.02726054,3756.6,3756.5,2.02872598]
["bitfinex","ETHUSD",1641282624294,55.28850664,3756.6,3756.5,2.02872598]
["bitfinex","ETHUSD",1641282624499,57.38867354,3756.6,3756.5,2.02872598]
["bitfinex","ETHUSD",1641282624694,58.38867354,3756.6,3756.5,2.02872598]
["bitfinex","ETHUSD",1641282625100,59.32090642,3756.6,3756.5,2.02872598]
["bitfinex","ETHUSD",1641282626105,58.02090642,3756.6,3756.5,2.02872598]
["bitfinex","ETHUSD",1641282627248,57.08867089,3756.6,3756.5,2.02872598]
["bitfinex","ETHUSD",1641282627449,57.38867089,3756.6,3756.5,2.02872598]
["bitfinex","ETHUSD",1641282627648,58.38867089,3756.6,3756.5,2.02872598]
["bitfinex","ETHUSD",1641282628048,58.38867089,3756.6,3756.5,0.70592598]
["bitfinex","ETHUSD",1641282628049,56.88850664,3756.6,3756.5,0.70592598]
["bitfinex","ETHUSD",1641282628250,59.68677814,3756.6,3756.5,0.70592598]
["bitfinex","ETHUSD",1641282628851,3.6,3756.5,3756.4,0.00580333]
["bitfinex","ETHUSD",1641282629053,8.14702349,3756.5,3756.4,0.00580333]
["bitfinex","ETHUSD",1641282630255,15.52661674,3756.5,3756.4,0.00580333]
["bitfinex","ETHUSD",1641282630696,11.92661674,3756.5,3756.4,0.00580333]
["bitfinex","ETHUSD",1641282631498,8.32118419,3756.5,3756.4,0.00580333]
["bitfinex","ETHUSD",1641282633501,0.6659,3756.4,3756.0,0.00332217]
["bitfinex","ETHUSD",1641282633701,0.6659,3756.2,3756.0,0.00332217]
["bitfinex","ETHUSD",1641282633901,0.687,3756.1,3756.0,0.00332217]
["bitfinex","ETHUSD",1641282634348,1.38224155,3756.1,3756.0,0.00673271]
["bitfinex","ETHUSD",1641282634748,2.42404818,3756.1,3756.0,0.00673271]
["bitfinex","ETHUSD",1641282635147,6.095186,3756.1,3756.0,0.00673271]
["bitfinex","ETHUSD",1641282635350,6.095186,3756.1,3756.0,0.00341054]
["bitfinex","ETHUSD",1641282635752,1.67072694,3756.0,3755.9,0.00397897]
["bitfinex","ETHUSD",1641282635953,2.05772694,3756.0,3755.9,0.00728366]
["bitfinex","ETHUSD",1641282636151,3.05772694,3756.0,3755.9,0.00728366]
["bitfinex","ETHUSD",1641282636551,4.09953357,3756.0,3755.9,0.00728366]
["bitfinex","ETHUSD",1641282640197,5.44676975,3756.0,3755.9,0.00728366]
["bitfinex","ETHUSD",1641282642844,4.44676975,3756.0,3755.9,0.00728366]
["bitfinex","ETHUSD",1641282644848,3.09953357,3756.0,3755.9,0.00728366]
["bitfinex","ETHUSD",1641282645047,3.09953357,3756.0,3755.9,0.0157334]
["bitfinex","ETHUSD",1641282645396,1.42880663,3756.0,3755.9,0.0157334]
["bitfinex","ETHUSD",1641282647399,2.12400222,3756.0,3755.9,0.0157334]
["bitfinex","ETHUSD",1641282653800,1.5211968,3756.0,3755.9,0.0157334]
["bitfinex","ETHUSD",1641282655803,1.5211968,3756.0,3755.9,0.01721256]
["bitfinex","ETHUSD",1641282656001,1.5211968,3756.0,3755.9,0.01869172]
["bitfinex","ETHUSD",1641282657241,2.86843298,3756.0,3755.9,0.01869172]
["bitfinex","ETHUSD",1641282657440,0.3,3756.1,3756.0,516.74456702]
["bitfinex","ETHUSD",1641282657641,0.687,3756.1,3756.0,516.74456702]
["bitfinex","ETHUSD",1641282657943,3.72078132,3756.1,3756.0,515.40956702]
["bitfinex","ETHUSD",1641282658140,4.42078132,3756.1,3756.0,515.40956702]
["bitfinex","ETHUSD",1641282658542,1.687,3756.1,3756.0,515.40956702]
["bitfinex","ETHUSD",1641282660244,0.687,3756.1,3756.0,515.40956702]
["bitfinex","ETHUSD",1641282660498,1.687,3756.1,3756.0,515.40956702]
["bitfinex","ETHUSD",1641282660699,0.687,3756.1,3756.0,515.40956702]
["bitfinex","ETHUSD",1641282660901,1.687,3756.1,3756.0,515.40956702]
["bitfinex","ETHUSD",1641282661300,3.4853218,3756.1,3756.0,515.40956702]
["bitfinex","ETHUSD",1641282666852,3.4853218,3756.1,3756.0,515.41525923]
["bitfinex","ETHUSD",1641282667653,2.4853218,3756.1,3756.0,515.41525923]
["bitfinex","ETHUSD",1641282668703,0.687,3756.1,3756.0,515.41525923]
["bitfinex","ETHUSD",1641282673453,2.03624703,3756.1,3756.0,515.41525923]
["bitfinex","ETHUSD",1641282673858,0.687,3756.1,3756.0,515.41525923]
["bitfinex","ETHUSD",1641282675057,3.34996192,3756.2,3756.0,515.41525923]
["bitfinex","ETHUSD",1641282675058,0.00330469,3756.2,3756.0,516.04865923]
["bitfinex","ETHUSD",1641282675396,0.00330469,3756.2,3756.1,3.55284212]
["bitfinex","ETHUSD",1641282677200,0.00330469,3756.2,3756.1,6.41093508]
["bitfinex","ETHUSD",1641282677602,0.00330469,3756.2,3756.1,2.86093508]
["bitfinex","ETHUSD",1641282677999,0.00330469,3756.2,3756.1,2.86661548]
["bitfinex","ETHUSD",1641282678701,1.12071274,3756.2,3756.1,4.74448505]
["bitfinex","ETHUSD",1641282678905,1.12071274,3756.2,3756.1,4.38759632]
["bitfinex","ETHUSD",1641282682155,1.12071274,3756.2,3756.1,1.88639209]
["bitfinex","ETHUSD",1641282682755,1.12071274,3756.2,3756.1,4.35408871]
["bitfinex","ETHUSD",1641282683004,1.12071274,3756.2,3756.1,1.88639209]
["bitfinex","ETHUSD",1641282683204,1.12071274,3756.2,3756.1,4.34685976]
["bitfinex","ETHUSD",1641282688850,1.12071274,3756.2,3756.1,6.9226049]
["bitfinex","ETHUSD",1641282695855,1.12071274,3756.2,3756.1,4.34685976]
["bitfinex","ETHUSD",1641282696656,0.00556452,3756.3,3756.2,7.0]
["bitfinex","ETHUSD",1641282696861,1.39123145,3756.5,3756.4,11.65754414]
["bitfinex","ETHUSD",1641282697057,1.39123145,3756.5,3756.4,12.97017022]
["bitfinex","ETHUSD",1641282697058,0.93029467,3756.5,3756.4,12.97017022]
["bitfinex","ETHUSD",1641282697261,2.6943643,3757.0,3756.4,12.97130707]
["bitfinex","ETHUSD",1641282697458,1.7983218,3757.2,3756.6,0.01234646]
["bitfinex","ETHUSD",1641282697903,0.00170527,3756.9,3756.7,1.330813]
["bitfinex","ETHUSD",1641282698102,0.00170527,3756.9,3756.8,8.93412541]
["bitfinex","ETHUSD",1641282698306,1.7983218,3757.2,3756.8,8.93412541]
["bitfinex","ETHUSD",1641282698508,1.7983218,3757.2,3756.9,1.3]
["bitfinex","ETHUSD",1641282698707,0.00284212,3757.1,3756.9,1.3]
["bitfinex","ETHUSD",1641282698907,0.00284212,3757.1,3756.9,0.3]
["bitfinex","ETHUSD",1641282699106,1.7983218,3757.7,3756.8,8.56868541]
["bitfinex","ETHUSD",1641282699107,0.00227369,3757.0,3756.8,8.56868541]
["bitfinex","ETHUSD",1641282699307,0.00227369,3757.0,3756.8,9.23417301]
["bitfinex","ETHUSD",1641282699508,1.7983218,3757.7,3757.0,0.00558008]
["bitfinex","ETHUSD",1641282699708,0.66552,3757.5,3757.0,0.00558008]
["bitfinex","ETHUSD",1641282700408,1.13870596,3757.3,3757.0,0.00558008]
["bitfinex","ETHUSD",1641282700610,1.43870596,3757.3,3757.0,0.00558008]
["bitfinex","ETHUSD",1641282700806,0.00341054,3757.2,3757.0,0.00558008]
["bitfinex","ETHUSD",1641282701207,0.00284212,3757.1,3757.0,0.00558008]
["bitfinex","ETHUSD",1641282703962,0.00284212,3757.1,3757.0,2.40558008]
["bitfinex","ETHUSD",1641282704262,0.00284212,3757.1,3757.0,5.24802014]
["bitfinex","ETHUSD",1641282706313,0.00284212,3757.1,3757.0,2.84802014]
["bitfinex","ETHUSD",1641282710457,0.00284212,3757.1,3757.0,0.30558008]
["bitfinex","ETHUSD",1641282710656,0.00284212,3757.1,3757.0,0.00558008]
["bitfinex","ETHUSD",1641282710855,0.00284212,3757.1,3757.0,4.83890615]
["bitfinex","ETHUSD",1641282717258,0.00284212,3757.1,3757.0,7.13036025]
["bitfinex","ETHUSD",1641282717961,0.00284212,3757.1,3757.0,7.79580025]
["bitfinex","ETHUSD",1641282718561,1.42214023,3760.1,3760.0,353.98672891]
["bitfinex","ETHUSD",1641282718759,8.42214023,3760.1,3760.0,338.01565281]
["bitfinex","ETHUSD",1641282718958,16.67314223,3760.1,3760.0,338.01565281]
["bitfinex","ETHUSD",1641282719158,49.33861223,3760.1,3760.0,332.69215281]
["bitfinex","ETHUSD",1641282719358,49.33861223,3760.1,3760.0,322.04515281]
["bitfinex","ETHUSD",1641282719558,49.30539823,3760.1,3760.0,322.04515281]
["bitfinex","ETHUSD",1641282719759,49.30539823,3760.1,3760.0,311.39827281]
["bitfinex","ETHUSD",1641282720158,46.765512,3760.1,3760.0,306.07490281]
["bitfinex","ETHUSD",1641282720428,53.48320208,3760.1,3760.0,294.74417746]
["bitfinex","ETHUSD",1641282720636,25.18320208,3760.1,3760.0,289.93827387]
["bitfinex","ETHUSD",1641282720830,21.18320208,3760.1,3760.0,289.93827387]
["bitfinex","ETHUSD",1641282721031,21.24911951,3760.1,3760.0,289.93827387]
["bitfinex","ETHUSD",1641282721231,21.24911951,3760.1,3760.0,289.94871419]
["bitfinex","ETHUSD",1641282721232,14.09893213,3760.1,3760.0,289.94871419]
["bitfinex","ETHUSD",1641282721432,25.09893213,3760.1,3760.0,290.98219785]
["bitfinex","ETHUSD",1641282721631,25.09893213,3760.1,3760.0,287.37790415]
["bitfinex","ETHUSD",1641282721830,14.09893213,3760.1,3760.0,287.37790415]
["bitfinex","ETHUSD",1641282722031,12.75711927,3760.1,3760.0,287.37790415]
["bitfinex","ETHUSD",1641282725459,13.75711927,3760.1,3760.0,287.37790415]
["bitfinex","ETHUSD",1641282727060,13.07738743,3760.1,3760.0,287.37790415]
["bitfinex","ETHUSD",1641282728302,7.23838743,3760.1,3760.0,287.37790415]
["bitfinex","ETHUSD",1641282728509,8.28997709,3760.1,3760.0,287.37790415]
["bitfinex","ETHUSD",1641282728903,6.507,3760.1,3760.0,287.37790415]
["bitfinex","ETHUSD",1641282730607,6.12,3760.1,3760.0,287.37790415]
["bitfinex","ETHUSD",1641282732658,6.12,3760.1,3760.0,287.38253845]
["bitfinex","ETHUSD",1641282734162,0.00987124,3760.2,3760.0,287.38253845]
["bitfinex","ETHUSD",1641282734366,7.087,3760.1,3760.0,286.34905479]
["bitfinex","ETHUSD",1641282734565,7.15291743,3760.1,3760.0,286.34905479]
["bitfinex","ETHUSD",1641282735419,7.45291743,3760.1,3760.0,286.34905479]
["bitfinex","ETHUSD",1641282736613,7.15291743,3760.1,3760.0,286.34905479]
["bitfinex","ETHUSD",1641282736912,7.84749139,3760.1,3760.0,282.74525437]
["bitfinex","ETHUSD",1641282737313,9.93046848,3760.1,3760.0,282.74525437]
["bitfinex","ETHUSD",1641282738112,8.14749139,3760.1,3760.0,282.74525437]
["bitfinex","ETHUSD",1641282738314,8.14749139,3760.1,3760.0,277.42234437]
["bitfinex","ETHUSD",1641282738513,8.28641371,3760.1,3760.0,277.42234437]
["bitfinex","ETHUSD",1641282738914,8.28641371,3760.1,3760.0,272.09942437]
["bitfinex","ETHUSD",1641282740167,7.98641371,3760.1,3760.0,272.09942437]
["bitfinex","ETHUSD",1641282741564,8.98641371,3760.1,3760.0,272.09942437]
["bitfinex","ETHUSD",1641282743200,8.98641371,3760.1,3760.0,272.10354374]
["bitfinex","ETHUSD",1641282743401,2.28641371,3760.1,3760.0,272.10354374]
["bitfinex","ETHUSD",1641282743802,2.14749139,3760.1,3760.0,272.10354374]
["bitfinex","ETHUSD",1641282744506,4.89749139,3760.1,3760.0,271.60354374]
["bitfinex","ETHUSD",1641282745608,8.19749139,3760.1,3760.0,271.60354374]
["bitfinex","ETHUSD",1641282746762,4.89749139,3760.1,3760.0,271.60354374]
["bitfinex","ETHUSD",1641282747156,60.12893848,3760.1,3760.0,271.60354374]
["bitfinex","ETHUSD",1641282747760,60.12893848,3760.1,3760.0,266.28113374]
["bitfinex","ETHUSD",1641282747961,60.42893848,3760.1,3760.0,266.28113374]
["bitfinex","ETHUSD",1641282748360,60.42893848,3760.1,3760.0,260.95859374]
["bitfinex","ETHUSD",1641282748560,61.92146334,3760.1,3760.0,260.95859374]
["bitfinex","ETHUSD",1641282748963,61.62146334,3760.1,3760.0,255.63606374]
["bitfinex","ETHUSD",1641282749562,61.62146334,3760.1,3760.0,250.31368374]
["bitfinex","ETHUSD",1641282751016,57.87146334,3760.1,3760.0,250.31368374]
["bitfinex","ETHUSD",1641282751210,2.18709882,3760.1,3760.0,249.81368374]
["bitfinex","ETHUSD",1641282752813,0.69457396,3760.1,3760.0,249.81368374]
["bitfinex","ETHUSD",1641282754254,0.69457396,3760.1,3760.0,249.81882293]
["bitfinex","ETHUSD",1641282760518,0.69457396,3760.1,3760.0,250.11882293]
["bitfinex","ETHUSD",1641282762156,0.69457396,3760.1,3760.0,253.12131051]
["bitfinex","ETHUSD",1641282763757,0.69457396,3760.1,3760.0,250.11882293]
["bitfinex","ETHUSD",1641282774615,0.69457396,3760.1,3760.0,250.13141312]
["bitfinex","ETHUSD",1641282775217,0.30987124,3760.2,3760.0,250.13141312]
["bitfinex","ETHUSD",1641282775615,0.00987124,3760.2,3760.0,253.12107047]
["bitfinex","ETHUSD",1641282775815,1.32983,3761.2,3760.0,253.12107047]
["bitfinex","ETHUSD",1641282775816,0.66495,3760.6,3760.1,15.14500188]
["bitfinex","ETHUSD",1641282776017,8.81428425,3761.8,3760.6,0.3]
["bitfinex","ETHUSD",1641282776215,6.12,3760.9,3760.6,3.94500188]
["bitfinex","ETHUSD",1641282776416,6.12,3760.9,3760.5,0.18116499]
["bitfinex","ETHUSD",1641282776672,0.02103166,3760.8,3760.6,0.3]
["bitfinex","ETHUSD",1641282777072,0.02046324,3760.7,3760.6,12.29624478]
["bitfinex","ETHUSD",1641282777272,0.02046324,3760.7,3760.6,13.44732194]
["bitfinex","ETHUSD",1641282777471,0.02046324,3760.7,3760.6,6.44732194]
["bitfinex","ETHUSD",1641282777673,0.02046324,3760.7,3760.6,5.11777194]
["bitfinex","ETHUSD",1641282777877,0.02046324,3760.7,3760.6,4.81777194]
["bitfinex","ETHUSD",1641282778071,0.02046324,3760.7,3760.6,5.11777194]
["bitfinex","ETHUSD",1641282778272,0.02046324,3760.7,3760.6,7.11207764]
["bitfinex","ETHUSD",1641282778570,0.02046324,3760.7,3760.6,4.11344165]
["bitfinex","ETHUSD",1641282778973,0.02046324,3760.7,3760.6,2.66236449]
["bitfinex","ETHUSD",1641282779270,0.02046324,3760.7,3760.6,2.96236449]
["bitfinex","ETHUSD",1641282780271,0.02046324,3760.7,3760.6,14.30415582]
["bitfinex","ETHUSD",1641282784017,0.02046324,3760.7,3760.6,11.30218229]
["bitfinex","ETHUSD",1641282786664,0.02046324,3760.7,3760.6,14.68807763]
["bitfinex","ETHUSD",1641282787262,0.02046324,3760.7,3760.6,14.69315192]
["bitfinex","ETHUSD",1641282787463,0.02046324,3760.7,3760.6,14.69822621]
["bitfinex","ETHUSD",1641282787927,0.02046324,3760.7,3760.6,11.31233087]
["bitfinex","ETHUSD",1641282788119,0.02046324,3760.7,3760.6,14.31415337]
["bitfinex","ETHUSD",1641282789127,0.02046324,3760.7,3760.6,11.31233087]
["bitfinex","ETHUSD",1641282789724,0.02046324,3760.7,3760.6,14.31417522]
["bitfinex","ETHUSD",1641282791657,0.02046324,3760.7,3760.6,17.98802673]
["bitfinex","ETHUSD",1641282793262,0.02046324,3760.7,3760.6,14.31417522]
["bitfinex","ETHUSD",1641282793463,0.02046324,3760.7,3760.6,17.58194891]
["bitfinex","ETHUSD",1641282795812,0.02046324,3760.7,3760.6,14.31417522]
["bitfinex","ETHUSD",1641282796414,0.02046324,3760.7,3760.6,11.31233087]
["bitfinex","ETHUSD",1641282797215,0.02046324,3760.7,3760.6,14.31420814]
["bitfinex","ETHUSD",1641282799266,0.02046324,3760.7,3760.6,17.9950211]
["bitfinex","ETHUSD",1641282800268,0.69418867,3761.3,3760.7,7.3]
["bitfinex","ETHUSD",1641282800472,0.00328559,3761.4,3761.0,0.66475]
["bitfinex","ETHUSD",1641282800675,0.00328559,3761.4,3760.8,2.7793371]
["bitfinex","ETHUSD",1641282800676,0.00227369,3761.1,3760.8,2.7793371]
["bitfinex","ETHUSD",1641282800869,0.00227369,3761.1,3760.9,0.0585]
["bitfinex","ETHUSD",1641282801069,0.00170527,3761.0,3760.8,2.7793371]
["bitfinex","ETHUSD",1641282801475,0.00113685,3760.9,3760.8,1.3296371]
["bitfinex","ETHUSD",1641282801670,0.38813685,3760.9,3760.8,1.3296371]
["bitfinex","ETHUSD",1641282801872,0.39211581,3760.9,3760.6,0.01342758]
["bitfinex","ETHUSD",1641282802270,0.3,3760.8,3760.6,0.01342758]
["bitfinex","ETHUSD",1641282802470,0.387,3760.7,3760.6,0.01342758]
["bitfinex","ETHUSD",1641282803116,1.08134516,3760.7,3760.6,0.01342758]
["bitfinex","ETHUSD",1641282803315,1.08134516,3760.7,3760.6,0.01014858]
["bitfinex","ETHUSD",1641282804919,4.45426896,3760.7,3760.6,0.01014858]
["bitfinex","ETHUSD",1641282805720,4.48855457,3760.7,3760.6,0.01014858]
["bitfinex","ETHUSD",1641282805921,4.50968497,3760.7,3760.6,0.01014858]
["bitfinex","ETHUSD",1641282806323,7.3,3760.6,3760.0,245.59761299]
["bitfinex","ETHUSD",1641282806521,7.3,3760.6,3760.0,237.199161]
["bitfinex","ETHUSD",1641282806522,4.02045416,3760.5,3760.0,237.199161]
["bitfinex","ETHUSD",1641282806771,1.63052,3760.3,3760.1,0.00341054]
["bitfinex","ETHUSD",1641282806965,6.29366405,3760.2,3760.0,226.55710154]
["bitfinex","ETHUSD",1641282807164,5.45466405,3760.2,3760.0,226.55710154]
["bitfinex","ETHUSD",1641282807368,12.189,3760.1,3760.0,221.23443154]
["bitfinex","ETHUSD",1641282807573,12.576,3760.1,3760.0,221.23443154]
["bitfinex","ETHUSD",1641282807770,6.226,3760.1,3760.0,221.23443154]
["bitfinex","ETHUSD",1641282807970,9.826,3760.1,3760.0,215.91223154]
["bitfinex","ETHUSD",1641282808569,13.43784956,3760.1,3760.0,215.91223154]
["bitfinex","ETHUSD",1641282808971,13.43784956,3760.1,3760.0,215.91624308]
["bitfinex","ETHUSD",1641282809570,9.83784956,3760.1,3760.0,215.91624308]
["bitfinex","ETHUSD",1641282809770,6.226,3760.1,3760.0,215.91624308]
["bitfinex","ETHUSD",1641282810819,8.576,3760.1,3760.0,215.91624308]
["bitfinex","ETHUSD",1641282811220,6.226,3760.1,3760.0,215.91624308]
["bitfinex","ETHUSD",1641282811819,11.976,3760.1,3760.0,215.32568816]
["bitfinex","ETHUSD",1641282812421,13.576,3760.1,3760.0,204.58376816]
["bitfinex","ETHUSD",1641282812621,11.976,3760.1,3760.0,204.43576816]
["bitfinex","ETHUSD",1641282812822,11.976,3760.1,3760.0,195.39179538]
["bitfinex","ETHUSD",1641282813021,11.976,3760.1,3760.0,190.06876538]
["bitfinex","ETHUSD",1641282813220,12.04191743,3760.1,3760.0,190.06876538]
["bitfinex","ETHUSD",1641282813422,12.04191743,3760.1,3760.0,179.42256538]
["bitfinex","ETHUSD",1641282814158,15.78914798,3760.1,3760.0,179.42256538]
["bitfinex","ETHUSD",1641282814766,10.33914798,3760.1,3760.0,179.42256538]
["bitfinex","ETHUSD",1641282815363,13.03023254,3760.1,3760.0,179.42256538]
["bitfinex","ETHUSD",1641282815780,12.73023254,3760.1,3760.0,179.42256538]
["bitfinex","ETHUSD",1641282815966,6.29191743,3760.1,3760.0,179.42256538]
["bitfinex","ETHUSD",1641282816167,10.02866548,3760.1,3760.0,179.42256538]
["bitfinex","ETHUSD",1641282816566,12.71974779,3760.1,3760.0,179.42256538]
["bitfinex","ETHUSD",1641282817368,12.37866548,3760.1,3760.0,179.41856538]
["bitfinex","ETHUSD",1641282817567,14.02866548,3760.1,3760.0,179.41856538]
["bitfinex","ETHUSD",1641282818416,10.29191743,3760.1,3760.0,178.90116538]
["bitfinex","ETHUSD",1641282819020,6.29191743,3760.1,3760.0,178.90116538]
["bitfinex","ETHUSD",1641282819823,6.29191743,3760.1,3760.0,178.90620872]
["bitfinex","ETHUSD",1641282820623,15.03465998,3760.1,3760.0,178.90620872]
["bitfinex","ETHUSD",1641282821761,22.03465998,3760.1,3760.0,178.90620872]
["bitfinex","ETHUSD",1641282822162,15.03465998,3760.1,3760.0,178.90620872]
["bitfinex","ETHUSD",1641282822763,6.29191743,3760.1,3760.0,178.90620872]
["bitfinex","ETHUSD",1641282823170,6.226,3760.1,3760.0,178.90620872]
["bitfinex","ETHUSD",1641282823368,8.91707427,3760.1,3760.0,178.90620872]
["bitfinex","ETHUSD",1641282823768,7.91707427,3760.1,3760.0,178.90620872]
["bitfinex","ETHUSD",1641282823969,5.226,3760.1,3760.0,178.90620872]
["bitfinex","ETHUSD",1641282825070,6.226,3760.1,3760.0,178.90620872]
["bitfinex","ETHUSD",1641282827119,6.176,3760.1,3760.0,178.90620872]
["bitfinex","ETHUSD",1641282833412,6.87052376,3760.1,3760.0,178.90620872]
["bitfinex","ETHUSD",1641282833814,5.87052376,3760.1,3760.0,179.914756]
["bitfinex","ETHUSD",1641282835619,1.08152376,3760.1,3760.0,179.914756]
["bitfinex","ETHUSD",1641282844563,1.08152376,3760.1,3760.0,178.90620872]
["bitfinex","ETHUSD",1641282845967,49.3337145,3760.1,3760.0,178.90620872]
["bitfinex","ETHUSD",1641282848013,50.3337145,3760.1,3760.0,178.90620872]
["bitfinex","ETHUSD",1641282849413,51.1319145,3760.1,3760.0,178.90620872]
["bitfinex","ETHUSD",1641282850924,55.49871481,3760.1,3760.0,178.90620872]
["bitfinex","ETHUSD",1641282851972,60.33771481,3760.1,3760.0,178.90620872]
["bitfinex","ETHUSD",1641282852172,57.64664054,3760.1,3760.0,178.90620872]
["bitfinex","ETHUSD",1641282857824,57.64664054,3760.1,3760.0,178.85620872]
["bitfinex","ETHUSD",1641282858226,58.31195054,3760.1,3760.0,178.85620872]
["bitfinex","ETHUSD",1641282859369,61.00871847,3760.1,3760.0,178.85620872]
["bitfinex","ETHUSD",1641282859769,58.31195054,3760.1,3760.0,178.85620872]
["bitfinex","ETHUSD",1641282863820,58.31195054,3760.1,3760.0,178.86069167]
["bitfinex","ETHUSD",1641282866328,57.61742678,3760.1,3760.0,178.86069167]
["bitfinex","ETHUSD",1641282873524,57.91742678,3760.1,3760.0,178.86069167]
["bitfinex","ETHUSD",1641282873927,57.91742678,3760.1,3760.0,173.53339167]
["bitfinex","ETHUSD",1641282874174,64.98334421,3760.1,3760.0,169.70010831]
["bitfinex","ETHUSD",1641282874374,64.98334421,3760.1,3760.0,164.37311831]
["bitfinex","ETHUSD",1641282874570,64.98334421,3760.1,3760.0,159.72616652]
["bitfinex","ETHUSD",1641282874770,64.98334421,3760.1,3760.0,159.72226652]
["bitfinex","ETHUSD",1641282874969,79.90803421,3760.1,3760.0,117.63564913]
["bitfinex","ETHUSD",1641282875172,234.79926539,3760.1,3760.0,55.44092481]
["bitfinex","ETHUSD",1641282875375,235.57663339,3760.1,3757.8,2.99930478]
["bitfinex","ETHUSD",1641282875574,0.7482,3757.8,3757.7,2.7134]
["bitfinex","ETHUSD",1641282875776,0.7482,3757.8,3757.5,1.38434487]
["bitfinex","ETHUSD",1641282875777,0.7482,3757.7,3757.5,1.32274487]
["bitfinex","ETHUSD",1641282875977,1.1352,3757.6,3757.5,1.32274487]
["bitfinex","ETHUSD",1641282876474,1.80082,3757.6,3757.3,0.0483334]
["bitfinex","ETHUSD",1641282876874,1.80082,3757.6,3757.4,0.01534743]
["bitfinex","ETHUSD",1641282877925,1.07834806,3757.5,3757.4,9.29181649]
["bitfinex","ETHUSD",1641282878226,1.07834806,3757.5,3757.4,8.09381649]
["bitfinex","ETHUSD",1641282879432,0.7482,3757.5,3757.4,8.09381649]
["bitfinex","ETHUSD",1641282880931,1.1352,3757.5,3757.4,8.09381649]
["bitfinex","ETHUSD",1641282881332,1.1352,3757.5,3757.4,1.44381649]
["bitfinex","ETHUSD",1641282881964,1.1352,3757.5,3757.4,3.84381649]
["bitfinex","ETHUSD",1641282883964,1.1352,3757.5,3757.4,2.4]
["bitfinex","ETHUSD",1641282884367,0.387,3757.5,3757.4,6.45]
["bitfinex","ETHUSD",1641282884763,0.387,3757.5,3757.4,2.4]
["bitfinex","ETHUSD",1641282884966,1.74752058,3757.5,3757.4,2.4]
["bitfinex","ETHUSD",1641282885819,1.74752058,3757.5,3757.4,2.40682114]
["bitfinex","ETHUSD",1641282887220,1.74752058,3757.5,3757.4,0.00682114]
["bitfinex","ETHUSD",1641282887821,1.74752058,3757.5,3757.4,4.25682114]
["bitfinex","ETHUSD",1641282888922,1.74752058,3757.5,3757.4,0.00682114]
["bitfinex","ETHUSD",1641282889975,1.74752058,3757.5,3757.4,2.55682114]
["bitfinex","ETHUSD",1641282890778,1.74752058,3757.5,3757.4,6.20682114]
["bitfinex","ETHUSD",1641282893221,1.74752058,3757.5,3757.4,2.55682114]
["bitfinex","ETHUSD",1641282895823,1.74752058,3757.5,3757.4,5.15682114]
["bitfinex","ETHUSD",1641282896861,1.74752058,3757.5,3757.4,7.70682114]
["bitfinex","ETHUSD",1641282897066,1.74752058,3757.5,3757.4,5.15682114]
["bitfinex","ETHUSD",1641282899071,1.08192058,3757.5,3757.4,8.40007234]
["bitfinex","ETHUSD",1641282899274,0.3,3757.6,3757.4,8.40007234]
["bitfinex","ETHUSD",1641282899473,0.3,3757.6,3757.5,3.34005485]
["bitfinex","ETHUSD",1641282899873,0.30113684,3757.6,3757.5,3.34005485]
["bitfinex","ETHUSD",1641282900277,0.30113684,3757.6,3757.4,5.82232114]
["bitfinex","ETHUSD",1641282900527,0.30113684,3757.6,3757.4,6.48781934]
["bitfinex","ETHUSD",1641282901432,0.96670684,3757.6,3757.4,6.48781934]
["bitfinex","ETHUSD",1641282901628,0.96670684,3757.6,3757.4,5.15682114]
["bitfinex","ETHUSD",1641282901829,0.96670684,3757.6,3757.4,2.55682114]
["bitfinex","ETHUSD",1641282903635,1.66163489,3757.6,3757.4,2.55682114]
["bitfinex","ETHUSD",1641282905472,1.98285284,3757.5,3757.4,2.55682114]
["bitfinex","ETHUSD",1641282905670,1.98285284,3757.5,3757.4,7.35682114]
["bitfinex","ETHUSD",1641282906470,0.63618808,3757.5,3757.4,7.35682114]
["bitfinex","ETHUSD",1641282908029,0.63618808,3757.5,3757.4,7.35977826]
["bitfinex","ETHUSD",1641282910942,0.63618808,3757.5,3757.4,2.55977826]
["bitfinex","ETHUSD",1641282911775,0.63618808,3757.5,3757.4,5.40977826]
["bitfinex","ETHUSD",1641282911974,0.63618808,3757.5,3757.4,2.55977826]
["bitfinex","ETHUSD",1641282913676,0.63618808,3757.5,3757.4,7.50977826]
["bitfinex","ETHUSD",1641282913877,0.63618808,3757.5,3757.4,2.55977826]
["bitfinex","ETHUSD",1641282914280,1.02318808,3757.5,3757.4,0.00977826]
["bitfinex","ETHUSD",1641282914479,10.42871142,3757.5,3757.4,0.00977826]
["bitfinex","ETHUSD",1641282914680,11.42871142,3757.5,3757.4,0.00977826]
["bitfinex","ETHUSD",1641282914879,17.68348808,3757.5,3757.4,0.00977826]
["bitfinex","ETHUSD",1641282917828,21.58439929,3757.5,3757.4,0.00977826]
["bitfinex","ETHUSD",1641282918327,2.95,3757.4,3757.1,0.00590065]
["bitfinex","ETHUSD",1641282918528,4.839,3757.2,3757.1,0.00590065]
["bitfinex","ETHUSD",1641282918731,9.09120436,3757.2,3757.1,0.00590065]
["bitfinex","ETHUSD",1641282918927,10.09120436,3757.2,3757.1,0.00590065]
["bitfinex","ETHUSD",1641282919174,10.72739244,3757.2,3757.1,0.00590065]
["bitfinex","ETHUSD",1641282919374,10.72739244,3757.2,3756.2,0.6657971]
["bitfinex","ETHUSD",1641282919375,30.02739244,3757.2,3756.2,0.6657971]
["bitfinex","ETHUSD",1641282919574,0.6658,3756.8,3756.2,0.6657971]
["bitfinex","ETHUSD",1641282919774,5.839,3757.1,3756.2,0.6657971]
["bitfinex","ETHUSD",1641282919775,3.80062041,3756.7,3756.5,0.00511582]
["bitfinex","ETHUSD",1641282919976,0.3,3756.9,3756.7,0.03943375]
["bitfinex","ETHUSD",1641282920275,0.3,3756.9,3756.8,2.35341054]
["bitfinex","ETHUSD",1641282920276,1.0,3756.9,3756.8,2.35341054]
["bitfinex","ETHUSD",1641282920478,1.387,3756.9,3756.8,2.35341054]
["bitfinex","ETHUSD",1641282920685,0.687,3756.9,3756.8,2.35341054]
["bitfinex","ETHUSD",1641282920880,4.07562197,3756.9,3756.8,2.35341054]
["bitfinex","ETHUSD",1641282921084,4.77562197,3756.9,3756.8,0.00341054]
["bitfinex","ETHUSD",1641282921285,1.387,3756.9,3756.8,0.00341054]
["bitfinex","ETHUSD",1641282921481,2.71859,3756.9,3756.8,2.30341054]
["bitfinex","ETHUSD",1641282922282,6.04201095,3756.9,3756.8,2.30341054]
["bitfinex","ETHUSD",1641282924126,6.04201095,3756.9,3756.8,0.00341054]
["bitfinex","ETHUSD",1641282926431,8.74273324,3756.9,3756.8,0.00341054]
["bitfinex","ETHUSD",1641282926671,5.41931229,3756.9,3756.8,0.00341054]
["bitfinex","ETHUSD",1641282927271,2.71859,3756.9,3756.8,0.00341054]
["bitfinex","ETHUSD",1641282928072,1.71859,3756.9,3756.8,0.00341054]
["bitfinex","ETHUSD",1641282928476,1.71859,3756.9,3756.8,3.65341054]
["bitfinex","ETHUSD",1641282929374,1.71859,3756.9,3756.8,9.70341054]
["bitfinex","ETHUSD",1641282929573,0.387,3756.9,3756.8,9.70341054]
["bitfinex","ETHUSD",1641282929971,0.387,3756.9,3756.8,9.7111575]
["bitfinex","ETHUSD",1641282930425,0.387,3756.9,3756.8,10.86798674]
["bitfinex","ETHUSD",1641282930628,0.387,3756.9,3756.8,14.17573441]
["bitfinex","ETHUSD",1641282931132,0.387,3756.9,3756.8,10.86023978]
["bitfinex","ETHUSD",1641282931527,0.387,3756.9,3756.8,14.12945882]
["bitfinex","ETHUSD",1641282932331,0.387,3756.9,3756.8,10.86023978]
["bitfinex","ETHUSD",1641282932730,0.387,3756.9,3756.8,14.14600761]
["bitfinex","ETHUSD",1641282934571,0.387,3756.9,3756.8,10.86023978]
["bitfinex","ETHUSD",1641282935876,0.387,3756.9,3756.8,9.7137572]
["bitfinex","ETHUSD",1641282936678,0.387,3756.9,3756.8,13.02995822]
["bitfinex","ETHUSD",1641282937176,0.96562,3757.2,3756.8,13.69556822]
["bitfinex","ETHUSD",1641282937376,0.96562,3757.2,3756.8,14.36117822]
["bitfinex","ETHUSD",1641282937577,0.69500276,3757.1,3756.9,0.66844882]
["bitfinex","ETHUSD",1641282938019,0.69500276,3757.1,3757.0,8.1022737]
["bitfinex","ETHUSD",1641282938322,0.69500276,3757.1,3757.0,11.41280877]
["bitfinex","ETHUSD",1641282938519,0.69500276,3757.1,3757.0,8.1022737]
["bitfinex","ETHUSD",1641282940323,0.69500276,3757.1,3757.0,8.11262036]
["bitfinex","ETHUSD",1641282940928,0.69500276,3757.1,3757.0,8.11647023]
["bitfinex","ETHUSD",1641282941129,0.69500276,3757.1,3757.0,11.72125792]
["bitfinex","ETHUSD",1641282941434,0.04339887,3757.5,3757.2,0.6655]
["bitfinex","ETHUSD",1641282941668,0.04339887,3757.5,3757.3,4.10326653]
["bitfinex","ETHUSD",1641282941869,0.04339887,3757.5,3757.4,13.27355082]
["bitfinex","ETHUSD",1641282943269,3.73325489,3758.4,3757.4,13.27355082]
["bitfinex","ETHUSD",1641282943470,0.04339639,3757.9,3757.8,1.3309975]
["bitfinex","ETHUSD",1641282944075,0.04339639,3757.9,3757.8,14.01698959]
["bitfinex","ETHUSD",1641282944076,0.73927017,3757.9,3757.8,14.01698959]
["bitfinex","ETHUSD",1641282944871,0.04339639,3757.9,3757.8,14.01698959]
["bitfinex","ETHUSD",1641282945277,0.69587378,3758.0,3757.8,14.01698959]
["bitfinex","ETHUSD",1641282945539,0.00454738,3758.2,3757.9,11.53838738]
["bitfinex","ETHUSD",1641282945735,0.00454738,3758.2,3758.0,0.6654306]
["bitfinex","ETHUSD",1641282945936,0.00397896,3758.1,3758.0,0.6654306]
["bitfinex","ETHUSD",1641282946136,0.00397896,3758.1,3758.0,15.23009599]
["bitfinex","ETHUSD",1641282946437,0.00682108,3758.1,3758.0,15.23009599]
["bitfinex","ETHUSD",1641282946642,0.00682108,3758.1,3758.0,14.00091729]
["bitfinex","ETHUSD",1641282947036,0.00682108,3758.1,3758.0,10.6654306]
["bitfinex","ETHUSD",1641282948440,0.00682108,3758.1,3758.0,0.6654306]
["bitfinex","ETHUSD",1641282949038,0.00682108,3758.1,3757.5,0.0568]
["bitfinex","ETHUSD",1641282949278,0.6656,3757.8,3757.4,1.63103]
["bitfinex","ETHUSD",1641282949477,0.6656,3757.8,3757.4,1.33103]
["bitfinex","ETHUSD",1641282949674,0.71895842,3758.0,3757.4,1.33103]
["bitfinex","ETHUSD",1641282949675,0.00170527,3757.7,3757.4,1.33103]
["bitfinex","ETHUSD",1641282950074,0.00113684,3757.6,3757.4,1.33103]
["bitfinex","ETHUSD",1641282950483,1.34091489,3758.3,3757.2,1.39231]
["bitfinex","ETHUSD",1641282950484,3.00072229,3758.9,3758.5,1.96630113]
["bitfinex","ETHUSD",1641282950681,3.93523144,3758.6,3758.5,1.96630113]
["bitfinex","ETHUSD",1641282950878,1.0,3758.6,3758.5,1.96630113]
["bitfinex","ETHUSD",1641282951079,8.0,3758.6,3758.5,1.96630113]
["bitfinex","ETHUSD",1641282951279,8.0,3758.6,3758.5,0.59345049]
["bitfinex","ETHUSD",1641282952478,9.0,3758.6,3758.5,0.59345049]
["bitfinex","ETHUSD",1641282953231,9.0,3758.6,3758.4,0.67401209]
["bitfinex","ETHUSD",1641282953232,9.387,3758.6,3758.4,0.67401209]
["bitfinex","ETHUSD",1641282953426,1.0,3758.5,3758.4,0.67401209]
["bitfinex","ETHUSD",1641282953626,11.39211581,3758.5,3758.4,0.00842209]
["bitfinex","ETHUSD",1641282953826,15.2445993,3758.5,3758.4,0.00842209]
["bitfinex","ETHUSD",1641282954027,11.39211581,3758.5,3758.4,0.00842209]
["bitfinex","ETHUSD",1641282955029,10.39211581,3758.5,3758.4,0.00842209]
["bitfinex","ETHUSD",1641282955430,15.39211581,3758.5,3758.4,0.00842209]
["bitfinex","ETHUSD",1641282956431,16.39211581,3758.5,3758.4,0.00842209]
["bitfinex","ETHUSD",1641282958080,6.39211581,3758.5,3758.4,0.00842209]
["bitfinex","ETHUSD",1641282959682,9.66378103,3758.5,3758.4,0.00842209]
["bitfinex","ETHUSD",1641282959883,19.66378103,3758.5,3758.4,0.00842209]
["bitfinex","ETHUSD",1641282960285,19.66378103,3758.5,3758.4,0.01878653]
["bitfinex","ETHUSD",1641282961124,20.35863504,3758.5,3758.4,0.01878653]
["bitfinex","ETHUSD",1641282962426,13.1158878,3758.5,3758.4,5.91878653]
["bitfinex","ETHUSD",1641282962630,1.95085445,3758.6,3758.5,0.387]
["bitfinex","ETHUSD",1641282962827,0.67742522,3759.0,3758.6,0.0352]
["bitfinex","ETHUSD",1641282963026,0.01210522,3759.0,3758.7,0.66527]
["bitfinex","ETHUSD",1641282963229,0.0022737,3758.9,3758.7,10.36527]
["bitfinex","ETHUSD",1641282963425,0.0022737,3758.9,3758.7,10.0]
["bitfinex","ETHUSD",1641282963625,4.45773093,3760.0,3758.8,10.79029611]
["bitfinex","ETHUSD",1641282963826,4.45773093,3760.0,3759.0,1.99566]
["bitfinex","ETHUSD",1641282964026,0.00284212,3759.3,3759.1,0.3]
["bitfinex","ETHUSD",1641282964287,0.00284212,3759.3,3759.2,1.3305]
["bitfinex","ETHUSD",1641282964486,55.73409867,3759.3,3759.2,1.3305]
["bitfinex","ETHUSD",1641282964690,55.73694079,3759.3,3759.2,1.3305]
["bitfinex","ETHUSD",1641282967921,58.43694079,3759.3,3759.2,1.3305]
["bitfinex","ETHUSD",1641282970228,59.43694079,3759.3,3759.2,1.34086444]
["bitfinex","ETHUSD",1641282970826,59.58712409,3759.3,3759.2,1.34086444]
["bitfinex","ETHUSD",1641282971529,62.29045547,3759.3,3759.2,1.34086444]
["bitfinex","ETHUSD",1641282972180,59.58712409,3759.3,3759.2,1.34086444]
["bitfinex","ETHUSD",1641282972476,59.97412409,3759.3,3759.2,1.34086444]
["bitfinex","ETHUSD",1641282972880,71.97412409,3759.3,3759.2,1.34086444]
["bitfinex","ETHUSD",1641282973679,74.01291167,3759.3,3759.2,1.34086444]
["bitfinex","ETHUSD",1641282973881,74.01291167,3759.3,3759.2,0.64370479]
["bitfinex","ETHUSD",1641282974680,71.97412409,3759.3,3759.2,0.64370479]
["bitfinex","ETHUSD",1641282974880,73.76453409,3759.3,3759.2,0.64370479]
["bitfinex","ETHUSD",1641282975286,64.37753409,3759.3,3759.2,0.64370479]
["bitfinex","ETHUSD",1641282976026,62.58712409,3759.3,3759.2,0.64370479]
["bitfinex","ETHUSD",1641282978431,59.58712409,3759.3,3759.2,0.64370479]
["bitfinex","ETHUSD",1641282978832,59.58712409,3759.3,3759.2,2.99370479]
["bitfinex","ETHUSD",1641282979677,60.92985728,3759.3,3759.2,2.99370479]
["bitfinex","ETHUSD",1641282979977,60.92899657,3759.3,3759.2,0.64370479]
["bitfinex","ETHUSD",1641282980980,60.92899657,3759.3,3759.2,0.62973479]
["bitfinex","ETHUSD",1641282981182,59.58626338,3759.3,3759.2,0.62973479]
["bitfinex","ETHUSD",1641282982284,58.58626338,3759.3,3759.2,0.62973479]
["bitfinex","ETHUSD",1641282982943,58.58626338,3759.3,3759.2,3.92973479]
["bitfinex","ETHUSD",1641282984433,58.43608008,3759.3,3759.2,3.92973479]
["bitfinex","ETHUSD",1641282985138,58.58625954,3759.3,3759.2,3.92973479]
["bitfinex","ETHUSD",1641282985536,58.58625954,3759.3,3759.2,3.93554927]
["bitfinex","ETHUSD",1641282985732,58.58625954,3759.3,3759.2,0.63554927]
["bitfinex","ETHUSD",1641282985935,60.92892627,3759.3,3759.2,0.63554927]
["bitfinex","ETHUSD",1641282986134,60.92892627,3759.3,3759.2,0.01617892]
["bitfinex","ETHUSD",1641282986334,61.37666954,3759.3,3759.2,0.01617892]
["bitfinex","ETHUSD",1641282987277,61.60330908,3759.3,3759.2,0.01617892]
["bitfinex","ETHUSD",1641282987477,61.99030908,3759.3,3759.1,0.73695571]
["bitfinex","ETHUSD",1641282987679,61.99030908,3759.3,3758.6,0.0352]
["bitfinex","ETHUSD",1641282987680,17.46858445,3759.2,3758.6,0.0352]
["bitfinex","ETHUSD",1641282987882,4.839,3758.7,3757.0,3.9999701]
["bitfinex","ETHUSD",1641282988085,3.61758202,3758.6,3757.0,3.9999701]
["bitfinex","ETHUSD",1641282988278,0.6658052,3757.8,3757.1,0.00966319]
["bitfinex","ETHUSD",1641282988479,2.65,3757.1,3757.0,1.3379601]
["bitfinex","ETHUSD",1641282988679,17.037,3757.1,3757.0,1.05376911]
["bitfinex","ETHUSD",1641282988979,25.14881643,3757.1,3756.5,2.68967074]
["bitfinex","ETHUSD",1641282989177,1.0,3757.0,3756.5,2.68967074]
["bitfinex","ETHUSD",1641282989379,0.387,3756.9,3756.6,0.00284212]
["bitfinex","ETHUSD",1641282989577,0.387,3756.9,3756.6,0.04199297]
["bitfinex","ETHUSD",1641282989578,0.687,3756.9,3756.6,0.04199297]
["bitfinex","ETHUSD",1641282989777,0.687,3756.9,3756.6,0.03915085]
["bitfinex","ETHUSD",1641282989980,0.687,3756.9,3756.7,0.0022737]
["bitfinex","ETHUSD",1641282990179,0.687,3756.9,3756.4,11.89358809]
["bitfinex","ETHUSD",1641282990180,8.389,3756.8,3756.4,11.89358809]
["bitfinex","ETHUSD",1641282990426,0.96599,3756.6,3756.4,11.89358809]
["bitfinex","ETHUSD",1641282990633,3.94972942,3756.5,3756.4,4.57458809]
["bitfinex","ETHUSD",1641282990832,5.5070433,3756.5,3756.4,4.57458809]
["bitfinex","ETHUSD",1641282991030,6.5070433,3756.5,3756.4,4.57629336]
["bitfinex","ETHUSD",1641282991230,6.5070433,3756.5,3756.4,3.37729336]
["bitfinex","ETHUSD",1641282991430,3.09449334,3756.5,3756.4,3.37729336]
["bitfinex","ETHUSD",1641282991643,3.09449334,3756.5,3755.6,1.33193]
["bitfinex","ETHUSD",1641282991644,0.66602,3756.2,3755.6,1.33193]
["bitfinex","ETHUSD",1641282991832,0.387,3756.1,3755.6,1.33193]
["bitfinex","ETHUSD",1641282992030,0.687,3756.1,3755.7,0.00397896]
["bitfinex","ETHUSD",1641282992432,0.387,3756.1,3755.7,0.00397896]
["bitfinex","ETHUSD",1641282992633,0.687,3756.1,3755.7,0.00397896]
["bitfinex","ETHUSD",1641282992833,0.66604,3755.9,3755.7,0.66993896]
["bitfinex","ETHUSD",1641282993035,0.387,3755.8,3755.7,0.66993896]
["bitfinex","ETHUSD",1641282993238,0.387,3755.8,3755.7,0.66596]
["bitfinex","ETHUSD",1641282993835,0.53717946,3755.8,3755.7,0.66596]
["bitfinex","ETHUSD",1641282994496,0.387,3755.8,3755.7,0.66596]
["bitfinex","ETHUSD",1641282996503,0.387,3755.8,3755.7,6.3271348]
["bitfinex","ETHUSD",1641282996703,0.387,3755.8,3755.7,2.4611748]
["bitfinex","ETHUSD",1641282997703,0.387,3755.8,3755.7,5.5611748]
["bitfinex","ETHUSD",1641282999730,0.387,3755.8,3755.7,8.1611748]
["bitfinex","ETHUSD",1641282999930,0.387,3755.8,3755.7,5.5611748]
["bitfinex","ETHUSD",1641283000334,43.26169876,3755.9,3755.7,5.5611748]
["bitfinex","ETHUSD",1641283000635,43.26169876,3755.9,3755.8,4.80341054]
["bitfinex","ETHUSD",1641283001039,42.59565876,3755.9,3755.8,2.10341054]
["bitfinex","ETHUSD",1641283001335,0.66584,3756.2,3756.0,0.66585]
["bitfinex","ETHUSD",1641283001775,0.00170527,3756.1,3756.0,0.66585]
["bitfinex","ETHUSD",1641283007123,0.00170527,3756.1,3756.0,0.67140196]
["bitfinex","ETHUSD",1641283007324,0.00170527,3756.1,3756.0,4.57695392]
["bitfinex","ETHUSD",1641283009031,2.70170527,3756.1,3756.0,4.57695392]
["bitfinex","ETHUSD",1641283015434,2.70170527,3756.1,3756.0,13.97099636]
["bitfinex","ETHUSD",1641283015641,0.03915189,3756.5,3756.2,1.9970885]
["bitfinex","ETHUSD",1641283015836,0.03915189,3756.5,3756.3,3.37435088]
["bitfinex","ETHUSD",1641283016037,0.00170527,3756.4,3756.2,1.9970885]
["bitfinex","ETHUSD",1641283016235,0.00170527,3756.4,3756.3,11.93301376]
["bitfinex","ETHUSD",1641283016435,0.03915189,3756.5,3756.3,11.93301376]
["bitfinex","ETHUSD",1641283016685,0.03915189,3756.5,3756.4,11.76957276]
["bitfinex","ETHUSD",1641283017086,0.04142558,3756.5,3756.4,11.76957276]
["bitfinex","ETHUSD",1641283017283,0.00227369,3756.5,3756.4,11.76957276]
["bitfinex","ETHUSD",1641283017485,0.98966477,3756.5,3756.4,4.56957276]
["bitfinex","ETHUSD",1641283018087,0.98966477,3756.5,3756.2,2.00034444]
["bitfinex","ETHUSD",1641283018286,0.98966477,3756.5,3756.4,2.46396788]
["bitfinex","ETHUSD",1641283018485,0.98739108,3756.5,3756.4,2.46396788]
["bitfinex","ETHUSD",1641283018886,3.30778634,3756.7,3756.4,4.46172114]
["bitfinex","ETHUSD",1641283019086,3.30778634,3756.7,3756.5,1.33152]
["bitfinex","ETHUSD",1641283019293,0.00284212,3756.6,3756.5,1.33152]
["bitfinex","ETHUSD",1641283019486,0.00284212,3756.6,3756.4,5.12698788]
["bitfinex","ETHUSD",1641283019689,2.97638846,3756.6,3756.4,5.12698788]
["bitfinex","ETHUSD",1641283019886,0.00227369,3756.5,3756.4,5.12698788]
["bitfinex","ETHUSD",1641283020286,0.00227369,3756.5,3756.4,3.79547788]
["bitfinex","ETHUSD",1641283020732,0.98966477,3756.5,3756.4,3.79547788]
["bitfinex","ETHUSD",1641283022332,0.98966477,3756.5,3756.4,7.49547788]
["bitfinex","ETHUSD",1641283022532,0.98966477,3756.5,3756.4,10.63289382]
["bitfinex","ETHUSD",1641283022733,0.98966477,3756.5,3756.4,9.4926132]
["bitfinex","ETHUSD",1641283023133,0.98966477,3756.5,3756.4,7.49547788]
["bitfinex","ETHUSD",1641283023736,0.98966477,3756.5,3756.4,10.66997898]
["bitfinex","ETHUSD",1641283025283,0.98966477,3756.5,3756.4,12.66707619]
["bitfinex","ETHUSD",1641283026083,2.7,3756.7,3756.4,12.66707619]
["bitfinex","ETHUSD",1641283026286,2.7,3756.7,3756.5,1.33138]
["bitfinex","ETHUSD",1641283026485,35.12117858,3756.8,3756.7,2.9]
["bitfinex","ETHUSD",1641283026685,29.79570858,3756.8,3756.7,2.9]
["bitfinex","ETHUSD",1641283026884,28.47531332,3756.8,3756.7,2.9]
["bitfinex","ETHUSD",1641283027087,23.14982332,3756.8,3756.7,2.9]
["bitfinex","ETHUSD",1641283027707,12.49884332,3756.8,3756.7,2.9]
["bitfinex","ETHUSD",1641283028325,1.32433032,3757.0,3756.7,8.61808534]
["bitfinex","ETHUSD",1641283028525,1.32433032,3757.0,3756.8,8.8312272]
["bitfinex","ETHUSD",1641283028526,1.32043032,3757.0,3756.8,8.8312272]
["bitfinex","ETHUSD",1641283028725,1.32043032,3757.0,3756.9,11.45229561]
["bitfinex","ETHUSD",1641283028926,1.7889944,3757.3,3757.0,5.55]
["bitfinex","ETHUSD",1641283029226,1.0,3757.5,3757.1,3.3819993]
["bitfinex","ETHUSD",1641283029426,1.0,3757.5,3757.2,1.27315074]
["bitfinex","ETHUSD",1641283029631,0.00568424,3757.5,3757.3,3.98197789]
["bitfinex","ETHUSD",1641283029825,0.00568424,3757.5,3757.4,11.03053366]
["bitfinex","ETHUSD",1641283030025,0.00568424,3757.5,3757.4,11.33053366]
["bitfinex","ETHUSD",1641283030227,2.68572655,3757.9,3757.5,9.7]
["bitfinex","ETHUSD",1641283030529,2.68572655,3757.9,3757.6,1.01325919]
["bitfinex","ETHUSD",1641283030530,0.00170527,3757.8,3757.6,1.01325919]
["bitfinex","ETHUSD",1641283030830,3.58037472,3758.2,3757.9,0.66546]
["bitfinex","ETHUSD",1641283031029,2.67255721,3758.4,3758.0,4.09924402]
["bitfinex","ETHUSD",1641283031230,0.00170527,3758.1,3758.0,8.69924402]
["bitfinex","ETHUSD",1641283031428,0.00170527,3758.1,3758.0,5.2654489]
["bitfinex","ETHUSD",1641283032388,0.00170527,3758.1,3758.0,6.5963489]
["bitfinex","ETHUSD",1641283032595,0.00170527,3758.1,3758.0,9.97801275]
["bitfinex","ETHUSD",1641283032795,0.00170527,3758.1,3758.0,9.94603306]
["bitfinex","ETHUSD",1641283033997,0.00170527,3758.1,3758.0,6.5963489]
["bitfinex","ETHUSD",1641283034198,0.00170527,3758.1,3758.0,11.2963489]
["bitfinex","ETHUSD",1641283034398,0.00170527,3758.1,3758.0,14.64669665]
["bitfinex","ETHUSD",1641283034902,0.00393492,3758.5,3758.1,7.9]
["bitfinex","ETHUSD",1641283035099,0.00393492,3758.5,3758.2,0.6654]
["bitfinex","ETHUSD",1641283035297,0.387,3758.7,3758.2,0.6654]
["bitfinex","ETHUSD",1641283035298,0.00170527,3758.4,3758.2,0.6654]
["bitfinex","ETHUSD",1641283035734,1.0,3758.8,3758.2,0.6654]
["bitfinex","ETHUSD",1641283035932,1.0039349,3758.9,3758.3,3.70931222]
["bitfinex","ETHUSD",1641283036134,0.00170527,3758.6,3758.3,5.04001222]
["bitfinex","ETHUSD",1641283036332,0.00170527,3758.6,3758.4,1.3307]
["bitfinex","ETHUSD",1641283036533,0.0039349,3758.9,3758.5,9.41392547]
["bitfinex","ETHUSD",1641283036734,3.49e-05,3758.9,3758.6,1.07383293]
["bitfinex","ETHUSD",1641283036936,0.00284211,3758.8,3758.7,3.69971228]
["bitfinex","ETHUSD",1641283037136,0.00284211,3758.8,3758.7,10.99971228]
["bitfinex","ETHUSD",1641283037441,0.00284211,3758.8,3758.7,11.66500228]
["bitfinex","ETHUSD",1641283038236,0.00284211,3758.8,3758.7,14.06500228]
["bitfinex","ETHUSD",1641283038437,0.00284211,3758.8,3758.7,14.36500228]
["bitfinex","ETHUSD",1641283038936,3.58037472,3759.6,3759.1,1.330459]
["bitfinex","ETHUSD",1641283039180,3.58037472,3759.6,3759.1,4.76782896]
["bitfinex","ETHUSD",1641283039480,0.00341055,3759.4,3759.1,1.33073]
["bitfinex","ETHUSD",1641283039680,0.00341055,3759.4,3759.2,0.66523]
["bitfinex","ETHUSD",1641283039882,3.58037472,3759.6,3759.2,0.66523]
["bitfinex","ETHUSD",1641283039883,3.58037472,3759.6,3759.3,14.33655738]
["bitfinex","ETHUSD",1641283040090,0.68533403,3759.9,3759.3,14.33655738]
["bitfinex","ETHUSD",1641283040091,3.58037472,3759.5,3759.3,16.99721638]
["bitfinex","ETHUSD",1641283040283,0.6194166,3759.9,3759.4,13.4882224]
["bitfinex","ETHUSD",1641283040786,0.00170527,3759.8,3759.4,13.4882224]
["bitfinex","ETHUSD",1641283041086,0.00113685,3759.7,3759.5,0.9651]
["bitfinex","ETHUSD",1641283041287,0.00113685,3759.7,3759.6,11.38047846]
["bitfinex","ETHUSD",1641283041686,0.6194166,3759.9,3759.7,6.75]
["bitfinex","ETHUSD",1641283041886,0.6194166,3759.9,3759.8,8.22250724]
["bitfinex","ETHUSD",1641283042086,0.6194166,3759.9,3759.8,10.87250724]
["bitfinex","ETHUSD",1641283042288,0.62055344,3759.9,3759.8,8.22250724]
["bitfinex","ETHUSD",1641283044430,0.62055344,3759.9,3759.8,8.52250724]
["bitfinex","ETHUSD",1641283046135,0.62055344,3759.9,3759.8,12.17250724]
["bitfinex","ETHUSD",1641283047279,0.62055344,3759.9,3759.8,10.99574565]
["bitfinex","ETHUSD",1641283047280,1.14831299,3759.9,3759.8,10.99574565]
["bitfinex","ETHUSD",1641283048078,1.14831299,3759.9,3759.8,13.69574565]
["bitfinex","ETHUSD",1641283048277,0.00393374,3760.1,3759.9,7.55]
["bitfinex","ETHUSD",1641283048478,0.00393374,3760.1,3760.0,3.68455226]
["bitfinex","ETHUSD",1641283048682,3.374e-05,3760.1,3760.0,3.68455226]
["bitfinex","ETHUSD",1641283048882,0.00117059,3760.1,3760.0,3.98455226]
["bitfinex","ETHUSD",1641283049182,0.00117059,3760.1,3760.0,13.38455226]
["bitfinex","ETHUSD",1641283051335,0.00117059,3760.1,3760.0,13.3911114]
["bitfinex","ETHUSD",1641283052336,0.00113685,3760.1,3760.0,20.8911114]
["bitfinex","ETHUSD",1641283052535,0.00113685,3760.1,3760.0,21.5560915]
["bitfinex","ETHUSD",1641283053537,0.03891577,3760.5,3760.1,9.3]
["bitfinex","ETHUSD",1641283053737,0.03891577,3760.5,3760.2,1.9949102]
["bitfinex","ETHUSD",1641283053935,0.03891577,3760.5,3760.3,0.3]
["bitfinex","ETHUSD",1641283053936,0.00170527,3760.4,3760.3,0.3]
["bitfinex","ETHUSD",1641283061434,1.3112396,3760.4,3760.3,0.3]
["bitfinex","ETHUSD",1641283062493,1.3112396,3760.4,3760.2,43.45398992]
["bitfinex","ETHUSD",1641283062693,1.3112396,3760.4,3760.2,0.00651797]
["bitfinex","ETHUSD",1641283062895,0.38813685,3760.3,3760.2,0.00651797]
["bitfinex","ETHUSD",1641283063096,2.38813685,3760.3,3760.2,0.00651797]
["bitfinex","ETHUSD",1641283063799,4.46682554,3760.3,3760.2,0.00651797]
["bitfinex","ETHUSD",1641283063998,10.46682554,3760.3,3760.2,0.00651797]
["bitfinex","ETHUSD",1641283064798,14.58358003,3760.3,3760.2,0.00651797]
["bitfinex","ETHUSD",1641283065001,19.48849746,3760.3,3760.2,0.00651797]
["bitfinex","ETHUSD",1641283065836,0.6654,3760.1,3759.9,0.04284913]
["bitfinex","ETHUSD",1641283066140,0.6654,3760.1,3758.4,2.7028521]
["bitfinex","ETHUSD",1641283066141,17.61423129,3760.0,3758.4,1.35142605]
["bitfinex","ETHUSD",1641283066336,1.33099,3759.3,3758.4,1.35142605]
["bitfinex","ETHUSD",1641283066535,5.08086596,3759.2,3758.5,0.00909478]
["bitfinex","ETHUSD",1641283066936,0.66552,3758.9,3758.5,0.00909478]
["bitfinex","ETHUSD",1641283067135,8.0,3759.1,3758.2,2.98862177]
["bitfinex","ETHUSD",1641283067136,1.22797686,3758.7,3758.3,0.01023162]
["bitfinex","ETHUSD",1641283067337,4.13062237,3758.6,3758.3,0.01023162]
["bitfinex","ETHUSD",1641283068035,0.66552,3758.5,3758.3,0.01023162]
["bitfinex","ETHUSD",1641283068236,0.387,3758.4,3758.3,0.01023162]
["bitfinex","ETHUSD",1641283068436,41.92669153,3758.4,3758.3,0.01023162]
["bitfinex","ETHUSD",1641283068839,41.92669153,3758.4,3758.3,2.86023162]
["bitfinex","ETHUSD",1641283069036,42.57951519,3758.4,3758.3,5.1924822]
["bitfinex","ETHUSD",1641283069284,42.57951519,3758.4,3758.3,5.20271382]
["bitfinex","ETHUSD",1641283069484,1.03982366,3758.4,3758.3,5.20271382]
["bitfinex","ETHUSD",1641283070086,0.65282366,3758.4,3758.3,5.20271382]
["bitfinex","ETHUSD",1641283070889,0.65282366,3758.4,3758.3,11.65271382]
["bitfinex","ETHUSD",1641283071091,0.65282366,3758.7,3758.3,12.86177222]
["bitfinex","ETHUSD",1641283071288,0.65282366,3758.7,3758.4,1.3306736]
["bitfinex","ETHUSD",1641283071496,0.58876507,3758.7,3758.4,2.0056668]
["bitfinex","ETHUSD",1641283071890,1.63444264,3758.9,3758.4,2.0056668]
["bitfinex","ETHUSD",1641283073133,1.63444264,3758.9,3758.5,0.00600034]
["bitfinex","ETHUSD",1641283073335,1.33444264,3758.9,3758.6,0.00600034]
["bitfinex","ETHUSD",1641283073535,1.63444264,3758.9,3758.7,1.3306856]
["bitfinex","ETHUSD",1641283073735,1.33444264,3758.9,3758.7,1.33864353]
["bitfinex","ETHUSD",1641283073934,1.63444264,3758.9,3758.8,0.00738951]
["bitfinex","ETHUSD",1641283074537,1.33444264,3758.9,3758.8,0.00738951]
["bitfinex","ETHUSD",1641283074736,1.33444264,3758.9,3758.8,4.85738951]
["bitfinex","ETHUSD",1641283074936,2.16384495,3759.2,3758.8,4.85738951]
["bitfinex","ETHUSD",1641283075137,1.77684495,3759.1,3758.9,0.66527]
["bitfinex","ETHUSD",1641283075339,1.77684495,3759.1,3758.9,0.67209108]
["bitfinex","ETHUSD",1641283075537,1.77684495,3759.1,3759.0,0.00625266]
["bitfinex","ETHUSD",1641283075936,1.687,3759.2,3759.0,0.00625266]
["bitfinex","ETHUSD",1641283075937,4.12918495,3759.2,3759.0,0.00625266]
["bitfinex","ETHUSD",1641283076537,1.687,3759.2,3758.7,0.00795793]
["bitfinex","ETHUSD",1641283076785,4.05226743,3759.2,3758.7,0.00795793]
["bitfinex","ETHUSD",1641283077182,1.77876257,3758.9,3758.7,0.00795793]
["bitfinex","ETHUSD",1641283077583,5.26569427,3758.9,3758.7,0.00795793]
["bitfinex","ETHUSD",1641283077786,1.0,3758.8,3758.7,0.00795793]
["bitfinex","ETHUSD",1641283078187,4.88659582,3758.8,3758.7,0.00795793]
["bitfinex","ETHUSD",1641283078788,6.21180509,3758.8,3758.7,0.00795793]
["bitfinex","ETHUSD",1641283078990,1.687,3758.8,3758.7,0.00795793]
["bitfinex","ETHUSD",1641283079189,0.687,3758.8,3758.7,0.00795793]
["bitfinex","ETHUSD",1641283079689,0.387,3758.8,3758.7,0.00795793]
["bitfinex","ETHUSD",1641283081737,0.04610035,3759.2,3758.7,13.37407453]
["bitfinex","ETHUSD",1641283082040,0.04610035,3759.2,3758.8,0.96528]
["bitfinex","ETHUSD",1641283082235,0.04610035,3759.2,3758.8,4.33205241]
["bitfinex","ETHUSD",1641283082437,0.04610035,3759.2,3758.9,0.00682108]
["bitfinex","ETHUSD",1641283083239,0.6653,3759.4,3758.9,0.00682108]
["bitfinex","ETHUSD",1641283083438,0.6653,3759.4,3759.0,0.66527]
["bitfinex","ETHUSD",1641283083640,0.66923384,3759.4,3759.1,0.6652621]
["bitfinex","ETHUSD",1641283083842,0.00393384,3759.4,3759.1,0.67094634]
["bitfinex","ETHUSD",1641283084040,0.00393384,3759.4,3759.2,0.00511581]
["bitfinex","ETHUSD",1641283085285,42.06125105,3759.6,3759.2,0.00511581]
["bitfinex","ETHUSD",1641283085487,1.0,3759.5,3759.2,0.00511581]
["bitfinex","ETHUSD",1641283086485,1.0,3759.5,3759.3,0.6652459]
["bitfinex","ETHUSD",1641283086686,42.72651105,3759.6,3759.3,0.6652459]
["bitfinex","ETHUSD",1641283086884,42.72651105,3759.6,3759.3,0.66979329]
["bitfinex","ETHUSD",1641283087085,43.02651105,3759.6,3759.3,0.66979329]
["bitfinex","ETHUSD",1641283087484,1.0,3759.5,3759.3,0.66979329]
["bitfinex","ETHUSD",1641283091797,1.06426485,3759.4,3759.3,0.66979329]
["bitfinex","ETHUSD",1641283092601,1.06426485,3759.4,3759.3,6.36979329]
["bitfinex","ETHUSD",1641283094099,1.45888205,3759.4,3759.3,6.36979329]
["bitfinex","ETHUSD",1641283095299,1.75888205,3759.4,3759.3,6.37571074]
["bitfinex","ETHUSD",1641283095834,1.45888205,3759.4,3759.3,6.37571074]
["bitfinex","ETHUSD",1641283096235,1.75888205,3759.4,3759.3,6.37571074]
["bitfinex","ETHUSD",1641283096436,1.75888205,3759.4,3759.3,5.71046484]
["bitfinex","ETHUSD",1641283097837,5.08944948,3759.4,3759.3,5.71046484]
["bitfinex","ETHUSD",1641283098037,6.08944948,3759.4,3759.3,5.71046484]
["bitfinex","ETHUSD",1641283099484,4.12414948,3759.4,3759.3,5.71046484]
["bitfinex","ETHUSD",1641283099784,4.42414948,3759.4,3759.3,5.71046484]
["bitfinex","ETHUSD",1641283102592,4.12414948,3759.4,3759.3,5.71046484]
["bitfinex","ETHUSD",1641283103031,4.42414948,3759.4,3759.3,5.71046484]
["bitfinex","ETHUSD",1641283103236,1.75888205,3759.4,3759.3,5.71046484]
["bitfinex","ETHUSD",1641283104635,3.55064089,3759.4,3759.3,7.93288085]
["bitfinex","ETHUSD",1641283107389,3.55064089,3759.4,3759.3,2.23288085]
["bitfinex","ETHUSD",1641283107589,4.55064089,3759.4,3759.3,2.23288085]
["bitfinex","ETHUSD",1641283108997,3.25064089,3759.4,3759.3,0.01046484]
["bitfinex","ETHUSD",1641283109196,19.45888205,3759.4,3759.3,0.01046484]
["bitfinex","ETHUSD",1641283109399,1.45888205,3759.4,3759.3,7.16046484]
["bitfinex","ETHUSD",1641283110936,1.75888205,3759.4,3759.3,7.16046484]
["bitfinex","ETHUSD",1641283112341,1.75888205,3759.4,3759.3,0.00578226]
["bitfinex","ETHUSD",1641283112542,1.45888205,3759.4,3759.3,3.75937244]
["bitfinex","ETHUSD",1641283112742,1.45888205,3759.4,3759.3,0.00578226]
["bitfinex","ETHUSD",1641283113342,1.45888205,3759.4,3759.3,7.35578226]
["bitfinex","ETHUSD",1641283113741,1.45888205,3759.4,3759.3,7.65578226]
["bitfinex","ETHUSD",1641283114689,1.45888205,3759.4,3759.3,11.04852599]
["bitfinex","ETHUSD",1641283115092,1.45888205,3759.4,3759.3,13.26024488]
["bitfinex","ETHUSD",1641283116496,20.0,3759.8,3759.4,9.5]
["bitfinex","ETHUSD",1641283116695,20.0,3759.8,3759.6,1.33004]
["bitfinex","ETHUSD",1641283116892,20.0,3759.8,3759.6,6.00299355]
["bitfinex","ETHUSD",1641283116893,0.0022737,3759.7,3759.6,6.00299355]
["bitfinex","ETHUSD",1641283117293,14.0022737,3759.7,3759.6,12.21768423]
["bitfinex","ETHUSD",1641283118138,14.0022737,3759.7,3759.6,12.14164535]
["bitfinex","ETHUSD",1641283118343,14.0022737,3759.7,3759.6,8.82772331]
["bitfinex","ETHUSD",1641283118540,14.0022737,3759.7,3759.6,11.52139489]
["bitfinex","ETHUSD",1641283118738,14.0022737,3759.7,3759.6,11.54406463]
["bitfinex","ETHUSD",1641283119340,14.0022737,3759.7,3759.6,1.96270331]
["bitfinex","ETHUSD",1641283119741,14.0022737,3759.7,3759.6,0.67971068]
["bitfinex","ETHUSD",1641283120140,14.0022737,3759.7,3759.6,0.01469068]
["bitfinex","ETHUSD",1641283120439,14.0022737,3759.7,3759.6,3.81469068]
["bitfinex","ETHUSD",1641283120850,14.0022737,3759.7,3759.6,5.15984099]
["bitfinex","ETHUSD",1641283121245,0.0022737,3759.7,3759.6,5.15984099]
["bitfinex","ETHUSD",1641283121787,15.0022737,3759.7,3759.6,5.15984099]
["bitfinex","ETHUSD",1641283123687,16.79287503,3759.7,3759.6,5.15984099]
["bitfinex","ETHUSD",1641283124990,15.0022737,3759.7,3759.6,5.15984099]
["bitfinex","ETHUSD",1641283125848,16.79287503,3759.7,3759.6,5.15984099]
["bitfinex","ETHUSD",1641283127447,15.0022737,3759.7,3759.6,5.15984099]
["bitfinex","ETHUSD",1641283128748,16.79287503,3759.7,3759.6,5.15984099]
["bitfinex","ETHUSD",1641283129687,16.79287503,3759.7,3759.6,3.81469068]
["bitfinex","ETHUSD",1641283131690,15.0022737,3759.7,3759.6,3.81469068]
["bitfinex","ETHUSD",1641283132091,15.0022737,3759.7,3759.6,9.56469068]
["bitfinex","ETHUSD",1641283133638,15.0022737,3759.7,3759.6,12.88538693]
["bitfinex","ETHUSD",1641283135639,6.17719474,3759.7,3759.6,13.20485755]
["bitfinex","ETHUSD",1641283135943,1.33543768,3760.1,3759.7,0.76657]
["bitfinex","ETHUSD",1641283136143,1.33543768,3760.1,3760.0,13.80530429]
["bitfinex","ETHUSD",1641283136339,1.79060133,3760.4,3760.1,9.75]
["bitfinex","ETHUSD",1641283136539,1.79060133,3760.4,3760.2,3.8879721]
["bitfinex","ETHUSD",1641283136787,0.00341054,3760.3,3760.2,5.03869874]
["bitfinex","ETHUSD",1641283136990,0.00341054,3760.3,3760.2,5.33869874]
["bitfinex","ETHUSD",1641283137194,0.00341054,3760.3,3760.2,14.81845874]
["bitfinex","ETHUSD",1641283137393,0.00341054,3760.3,3760.2,14.51845874]
["bitfinex","ETHUSD",1641283137892,0.00341054,3760.3,3760.2,5.70357874]
["bitfinex","ETHUSD",1641283138095,0.00341054,3760.3,3760.2,11.65467209]
["bitfinex","ETHUSD",1641283138294,0.00341054,3760.3,3760.2,8.06669999]
["bitfinex","ETHUSD",1641283138894,0.00341054,3760.3,3760.2,8.08124881]
["bitfinex","ETHUSD",1641283139095,0.00341054,3760.3,3760.2,14.13124881]
["bitfinex","ETHUSD",1641283139295,0.00341054,3760.3,3760.2,14.79614881]
["bitfinex","ETHUSD",1641283139494,0.00341054,3760.3,3760.2,14.13124881]
["bitfinex","ETHUSD",1641283140299,0.00341054,3760.3,3760.2,19.0122567]
["bitfinex","ETHUSD",1641283140740,0.04287672,3760.7,3760.3,7.9]
["bitfinex","ETHUSD",1641283140941,0.04287672,3760.7,3760.4,5.6381925]
["bitfinex","ETHUSD",1641283141143,0.00170527,3760.6,3760.5,0.3]
["bitfinex","ETHUSD",1641283141347,0.00170527,3760.6,3760.5,11.02940291]
["bitfinex","ETHUSD",1641283142442,0.00170527,3760.6,3760.5,13.28049626]
["bitfinex","ETHUSD",1641283144051,8.2510354,3761.0,3760.5,16.1808651]
["bitfinex","ETHUSD",1641283144303,8.2510354,3761.0,3760.7,1.9943305]
["bitfinex","ETHUSD",1641283144504,0.00113684,3760.8,3760.7,2.5943305]
["bitfinex","ETHUSD",1641283144703,8.2510354,3761.0,3760.8,8.2]
["bitfinex","ETHUSD",1641283144903,8.2510354,3761.0,3760.9,12.56468136]
["bitfinex","ETHUSD",1641283145104,8.2510354,3761.0,3760.9,17.71468136]
["bitfinex","ETHUSD",1641283145305,8.25217225,3761.0,3760.9,17.71468136]
["bitfinex","ETHUSD",1641283145604,8.25217225,3761.0,3760.9,18.77320686]
["bitfinex","ETHUSD",1641283145804,8.25217225,3761.0,3760.9,19.43797686]
["bitfinex","ETHUSD",1641283146204,8.25217225,3761.0,3760.9,17.77945136]
["bitfinex","ETHUSD",1641283146405,8.25217225,3761.0,3760.9,19.36577471]
["bitfinex","ETHUSD",1641283146803,8.25217225,3761.0,3760.9,19.66577471]
["bitfinex","ETHUSD",1641283147808,8.25217225,3761.0,3760.9,20.66673566]
["bitfinex","ETHUSD",1641283148254,8.25217225,3761.0,3760.9,20.96673566]
["bitfinex","ETHUSD",1641283150249,8.25217225,3761.0,3760.9,20.98111948]
["bitfinex","ETHUSD",1641283152688,8.25217225,3761.0,3760.9,14.91534477]
["bitfinex","ETHUSD",1641283153692,8.25217225,3761.0,3760.9,18.32911992]
["bitfinex","ETHUSD",1641283154894,8.25217225,3761.0,3760.9,18.02911992]
["bitfinex","ETHUSD",1641283155297,8.25217225,3761.0,3760.9,14.61534477]
["bitfinex","ETHUSD",1641283155548,8.25217225,3761.0,3760.9,18.02432726]
["bitfinex","ETHUSD",1641283155747,8.25217225,3761.0,3760.9,14.61534477]
["bitfinex","ETHUSD",1641283155947,8.25217225,3761.0,3760.9,18.03925706]
["bitfinex","ETHUSD",1641283156347,8.25217225,3761.0,3760.9,14.61534477]
["bitfinex","ETHUSD",1641283156648,8.25217225,3761.0,3760.9,18.14271636]
["bitfinex","ETHUSD",1641283156947,8.25217225,3761.0,3760.9,14.61534477]
["bitfinex","ETHUSD",1641283157849,8.25217225,3761.0,3760.9,15.28011477]
["bitfinex","ETHUSD",1641283159306,4.95217225,3761.0,3760.9,16.58011477]
["bitfinex","ETHUSD",1641283159506,0.00397639,3761.5,3761.0,9.8]
["bitfinex","ETHUSD",1641283159707,0.00397639,3761.5,3761.2,1.3293517]
["bitfinex","ETHUSD",1641283159904,0.00397639,3761.5,3761.4,3.58699731]
["bitfinex","ETHUSD",1641283160108,0.00327713,3761.6,3761.4,3.58699731]
["bitfinex","ETHUSD",1641283160109,2.4214,3762.8,3761.7,0.01305352]
["bitfinex","ETHUSD",1641283160309,1.3034,3762.8,3761.7,0.01305352]
["bitfinex","ETHUSD",1641283160508,1.34749623,3762.7,3761.7,0.01305352]
["bitfinex","ETHUSD",1641283160905,1.35715943,3762.7,3761.7,0.01305352]
["bitfinex","ETHUSD",1641283161107,1.35715943,3762.7,3762.5,34.26882509]
["bitfinex","ETHUSD",1641283161310,0.67591881,3762.6,3762.5,34.93342509]
["bitfinex","ETHUSD",1641283161506,0.67591881,3762.6,3762.5,34.26882509]
["bitfinex","ETHUSD",1641283161706,0.67591881,3762.6,3762.5,34.93341629]
["bitfinex","ETHUSD",1641283165754,0.67591881,3762.6,3762.5,34.26882509]
["bitfinex","ETHUSD",1641283166354,6.79591881,3762.6,3762.5,34.26882509]
["bitfinex","ETHUSD",1641283167193,0.67591881,3762.6,3762.5,34.26882509]
["bitfinex","ETHUSD",1641283167500,4.92131957,3762.6,3762.4,0.00586291]
["bitfinex","ETHUSD",1641283167697,3.86267384,3762.5,3762.4,0.00586291]
["bitfinex","ETHUSD",1641283167895,4.25820019,3762.5,3762.4,0.00586291]
["bitfinex","ETHUSD",1641283168094,5.25820019,3762.5,3762.4,0.00586291]
["bitfinex","ETHUSD",1641283168696,5.55820019,3762.5,3762.3,0.00725217]
["bitfinex","ETHUSD",1641283168898,3.63864279,3762.4,3762.3,0.00725217]
["bitfinex","ETHUSD",1641283169096,4.03360072,3762.4,3762.3,0.00725217]
["bitfinex","ETHUSD",1641283169597,5.03360072,3762.4,3762.3,0.00725217]
["bitfinex","ETHUSD",1641283170105,7.04441533,3762.4,3762.3,0.00725217]
["bitfinex","ETHUSD",1641283170553,7.50012086,3762.4,3762.3,0.00725217]
["bitfinex","ETHUSD",1641283170953,12.50012086,3762.4,3762.3,0.00725217]
["bitfinex","ETHUSD",1641283171353,12.50012086,3762.4,3762.3,0.00397522]
["bitfinex","ETHUSD",1641283172255,10.70951953,3762.4,3762.3,0.00397522]
["bitfinex","ETHUSD",1641283172658,10.70951953,3762.4,3762.3,0.01099643]
["bitfinex","ETHUSD",1641283176001,9.70951953,3762.4,3762.3,0.01099643]
["bitfinex","ETHUSD",1641283176402,4.70951953,3762.4,3762.3,0.01099643]
["bitfinex","ETHUSD",1641283178146,1.07087674,3762.4,3762.3,0.01099643]
["bitfinex","ETHUSD",1641283179747,4.4690503,3762.4,3762.3,0.01099643]
["bitfinex","ETHUSD",1641283179947,14.4690503,3762.4,3762.3,0.01099643]
["bitfinex","ETHUSD",1641283180950,1.07087674,3762.4,3762.3,0.01099643]
["bitfinex","ETHUSD",1641283186446,0.68387674,3762.4,3762.3,0.01099643]
["bitfinex","ETHUSD",1641283187847,2.48097977,3762.4,3762.3,0.01099643]
["bitfinex","ETHUSD",1641283188252,1.80506096,3762.4,3762.3,0.01099643]
["bitfinex","ETHUSD",1641283188747,2.48097977,3762.4,3762.3,0.01099643]
["bitfinex","ETHUSD",1641283189695,1.80506096,3762.4,3762.3,0.01099643]
["bitfinex","ETHUSD",1641283190297,1.80506096,3762.4,3762.3,11.55762461]
["bitfinex","ETHUSD",1641283190803,1.80506096,3762.4,3762.3,8.01099643]
["bitfinex","ETHUSD",1641283191000,2.48097977,3762.4,3762.3,8.01099643]
["bitfinex","ETHUSD",1641283191605,0.00795793,3762.4,3762.3,10.3041392]
["bitfinex","ETHUSD",1641283192706,0.68387674,3762.4,3762.3,10.3041392]
["bitfinex","ETHUSD",1641283193141,0.00795793,3762.4,3762.3,10.3041392]
["bitfinex","ETHUSD",1641283193653,5.793e-05,3762.4,3762.3,14.03187366]
["bitfinex","ETHUSD",1641283193852,0.00025352,3762.7,3762.4,10.46445]
["bitfinex","ETHUSD",1641283194049,1.36706072,3762.8,3762.6,0.01245393]
["bitfinex","ETHUSD",1641283194249,1.36386072,3762.8,3762.6,3.68498209]
["bitfinex","ETHUSD",1641283194449,1.36066072,3762.8,3762.6,0.31245393]
["bitfinex","ETHUSD",1641283194650,1.80107825,3763.1,3762.8,9.8]
["bitfinex","ETHUSD",1641283194851,0.00397522,3763.1,3763.0,1.21276446]
["bitfinex","ETHUSD",1641283195252,1.34740545,3763.2,3763.0,1.51276446]
["bitfinex","ETHUSD",1641283195455,1.34740545,3763.2,3763.0,0.9643465]
["bitfinex","ETHUSD",1641283195655,1.4387068,3763.3,3763.0,0.6643465]
["bitfinex","ETHUSD",1641283195859,1.4387068,3763.3,3763.1,0.96435]
["bitfinex","ETHUSD",1641283196153,1.4387068,3763.3,3763.1,2.62425]
["bitfinex","ETHUSD",1641283196154,0.00454739,3763.2,3763.1,2.62425]
["bitfinex","ETHUSD",1641283196358,0.00454739,3763.2,3763.1,16.09995678]
["bitfinex","ETHUSD",1641283196818,1.4387068,3763.3,3763.2,11.12847]
["bitfinex","ETHUSD",1641283197014,1.4387068,3763.3,3763.2,16.20129677]
["bitfinex","ETHUSD",1641283197218,1.79710303,3763.8,3763.4,1.3284348]
["bitfinex","ETHUSD",1641283197418,1.79710303,3763.8,3763.5,3.79450957]
["bitfinex","ETHUSD",1641283197618,0.00284211,3763.7,3763.5,4.09450957]
["bitfinex","ETHUSD",1641283197820,1.79710303,3763.9,3763.7,6.1]
["bitfinex","ETHUSD",1641283198120,1.79710303,3763.9,3763.8,9.00193449]
["bitfinex","ETHUSD",1641283198319,1.79710303,3763.9,3763.8,15.23185398]
["bitfinex","ETHUSD",1641283198525,1.79710303,3763.9,3763.8,16.42495398]
["bitfinex","ETHUSD",1641283198526,1.79823988,3763.9,3763.8,16.42495398]
["bitfinex","ETHUSD",1641283198819,1.79823988,3763.9,3763.8,11.92495398]
["bitfinex","ETHUSD",1641283199020,0.00113685,3763.9,3763.8,11.92495398]
["bitfinex","ETHUSD",1641283199421,0.00113685,3763.9,3763.8,15.17495398]
["bitfinex","ETHUSD",1641283199621,0.00113685,3763.9,3763.8,11.92495398]
["bitfinex","ETHUSD",1641283200227,0.00113685,3763.9,3763.8,11.73185398]
["bitfinex","ETHUSD",1641283200455,0.00113685,3763.9,3763.8,15.03185398]
["bitfinex","ETHUSD",1641283201247,0.00113685,3763.9,3763.8,11.73185398]
["bitfinex","ETHUSD",1641283201848,0.04444711,3764.5,3764.1,0.66416]
["bitfinex","ETHUSD",1641283202049,0.04444711,3764.5,3764.2,4.41828828]
["bitfinex","ETHUSD",1641283202651,0.04444711,3764.5,3764.3,0.3]
["bitfinex","ETHUSD",1641283203253,0.01,3765.0,3764.3,1.60345743]
["bitfinex","ETHUSD",1641283203452,0.01,3765.0,3764.5,1.27831]
["bitfinex","ETHUSD",1641283203655,0.01,3765.0,3764.6,3.3297543]
["bitfinex","ETHUSD",1641283203850,0.01,3765.0,3764.6,0.3]
["bitfinex","ETHUSD",1641283204051,0.01,3765.0,3764.6,3.64326647]
["bitfinex","ETHUSD",1641283204300,0.01,3765.0,3764.6,0.3]
["bitfinex","ETHUSD",1641283204504,0.01,3765.0,3764.5,0.3]
["bitfinex","ETHUSD",1641283205097,0.01,3765.0,3764.8,0.66415]
["bitfinex","ETHUSD",1641283205299,0.01,3765.0,3764.8,2.2923633]
["bitfinex","ETHUSD",1641283207504,0.00568424,3764.9,3764.8,2.2923633]
["bitfinex","ETHUSD",1641283207703,0.01,3765.0,3764.9,4.2]
["bitfinex","ETHUSD",1641283208142,0.01,3765.0,3764.9,5.2]
["bitfinex","ETHUSD",1641283208348,3.1545,3766.3,3764.9,5.2]
["bitfinex","ETHUSD",1641283208349,11.71170393,3766.0,3765.0,9.8]
["bitfinex","ETHUSD",1641283208552,0.55474701,3767.6,3766.9,9.8]
["bitfinex","ETHUSD",1641283208855,0.01764109,3767.9,3766.9,11.36949996]
["bitfinex","ETHUSD",1641283209047,0.01764109,3767.9,3767.0,4.65171408]
["bitfinex","ETHUSD",1641283209048,0.01477901,3767.5,3767.0,4.65171408]
["bitfinex","ETHUSD",1641283209251,0.01477901,3767.5,3767.0,1.0]
["bitfinex","ETHUSD",1641283209447,0.05428591,3767.2,3766.9,0.6]
["bitfinex","ETHUSD",1641283209649,0.05428591,3767.2,3767.0,1.32758]
["bitfinex","ETHUSD",1641283209848,0.01250531,3767.1,3767.0,3.2551512]
["bitfinex","ETHUSD",1641283210049,0.01764109,3767.9,3767.0,3.2551512]
["bitfinex","ETHUSD",1641283210050,0.01764109,3767.9,3767.0,4.2551512]
["bitfinex","ETHUSD",1641283210249,0.02158847,3767.9,3767.1,3.65171408]
["bitfinex","ETHUSD",1641283210449,0.00113685,3767.3,3767.1,1.0]
["bitfinex","ETHUSD",1641283210651,0.00113685,3767.3,3767.1,0.66374]
["bitfinex","ETHUSD",1641283211050,0.00113685,3767.3,3767.2,0.3]
["bitfinex","ETHUSD",1641283211891,0.02158847,3767.9,3767.5,0.66373]
["bitfinex","ETHUSD",1641283212091,0.02158847,3767.9,3767.6,0.3]
["bitfinex","ETHUSD",1641283212292,0.00284212,3767.8,3767.6,0.3]
["bitfinex","ETHUSD",1641283212696,0.00227369,3767.7,3767.6,0.3]
["bitfinex","ETHUSD",1641283213494,0.00227369,3767.7,3767.6,0.2793]
["bitfinex","ETHUSD",1641283213794,15.55296405,3768.4,3767.6,0.261]
["bitfinex","ETHUSD",1641283213998,15.55296405,3768.4,3767.9,0.6637543]
["bitfinex","ETHUSD",1641283214196,0.00341054,3768.3,3767.9,0.6637543]
["bitfinex","ETHUSD",1641283214394,0.00341054,3768.3,3767.9,0.6151543]
["bitfinex","ETHUSD",1641283214596,0.00284212,3768.2,3767.9,0.6002543]
["bitfinex","ETHUSD",1641283215000,0.0022737,3768.1,3767.9,0.6002543]
["bitfinex","ETHUSD",1641283215199,0.0022737,3768.1,3767.9,0.3]
["bitfinex","ETHUSD",1641283215474,30.96918146,3770.1,3767.9,10.56163248]
["bitfinex","ETHUSD",1641283215475,0.00170527,3768.0,3767.9,10.56163248]
["bitfinex","ETHUSD",1641283215666,3.56652666,3770.0,3768.0,9.8]
["bitfinex","ETHUSD",1641283215863,1.23624739,3769.9,3768.2,9.8]
["bitfinex","ETHUSD",1641283216066,3.56219958,3769.8,3768.1,0.3]
["bitfinex","ETHUSD",1641283216266,0.00397896,3769.5,3768.1,0.30397896]
["bitfinex","ETHUSD",1641283216467,0.00511581,3769.7,3768.6,2.6542671]
["bitfinex","ETHUSD",1641283216671,0.00341054,3769.4,3768.6,2.6542671]
["bitfinex","ETHUSD",1641283216863,1.23950512,3769.9,3768.6,2.6244671]
["bitfinex","ETHUSD",1641283216864,0.00454739,3769.6,3768.6,2.6244671]
["bitfinex","ETHUSD",1641283217065,0.00284212,3769.3,3768.9,1.3271272]
["bitfinex","ETHUSD",1641283217265,0.00568424,3769.8,3769.0,3.56219958]
["bitfinex","ETHUSD",1641283217565,0.00625266,3769.9,3769.1,12.28900268]
["bitfinex","ETHUSD",1641283217766,0.07024451,3770.0,3769.2,3.53399958]
["bitfinex","ETHUSD",1641283217767,0.00511581,3769.7,3769.2,3.53399958]
["bitfinex","ETHUSD",1641283217964,0.00568424,3769.8,3769.2,3.83399958]
["bitfinex","ETHUSD",1641283218165,0.09699146,3770.1,3769.2,3.83399958]
["bitfinex","ETHUSD",1641283218166,2.72356574,3771.2,3769.7,9.8]
["bitfinex","ETHUSD",1641283218367,2.72356574,3771.2,3769.8,3.56219958]
["bitfinex","ETHUSD",1641283218565,0.00625266,3769.9,3769.8,4.86219958]
["bitfinex","ETHUSD",1641283218766,2.72356574,3771.2,3770.2,1.326394]
["bitfinex","ETHUSD",1641283218966,2.72356574,3771.2,3770.3,3.86219958]
["bitfinex","ETHUSD",1641283219194,2.58038682,3771.2,3770.3,4.82539658]
["bitfinex","ETHUSD",1641283219390,2.58038682,3771.2,3770.3,1.27530084]
["bitfinex","ETHUSD",1641283219595,2.58038682,3771.2,3770.4,0.00397896]
["bitfinex","ETHUSD",1641283219993,2.58038682,3771.2,3770.8,1.3261801]
["bitfinex","ETHUSD",1641283220197,2.58038682,3771.2,3770.9,0.3]
["bitfinex","ETHUSD",1641283220394,2.58038682,3771.2,3770.9,0.30013852]
["bitfinex","ETHUSD",1641283220802,2.58038682,3771.2,3770.9,3.88546262]
["bitfinex","ETHUSD",1641283221102,2.58038682,3771.2,3770.9,0.60013852]
["bitfinex","ETHUSD",1641283221299,2.58038682,3771.2,3771.0,0.66309]
["bitfinex","ETHUSD",1641283221899,0.00255984,3771.2,3771.0,0.66309]
["bitfinex","ETHUSD",1641283222303,3.08389169,3772.3,3771.0,10.46309]
["bitfinex","ETHUSD",1641283222500,3.08389169,3772.3,3771.9,0.66295]
["bitfinex","ETHUSD",1641283222702,0.00625266,3772.2,3771.9,0.66295]
["bitfinex","ETHUSD",1641283222941,0.00625266,3772.2,3771.9,0.96295]
["bitfinex","ETHUSD",1641283223143,0.00568423,3772.1,3771.9,0.96295]
["bitfinex","ETHUSD",1641283223344,0.00568423,3772.1,3771.9,45.39283236]
["bitfinex","ETHUSD",1641283223544,4.35511581,3772.0,3771.9,45.34283236]
["bitfinex","ETHUSD",1641283223743,4.35511581,3772.0,3770.9,1.32732685]
["bitfinex","ETHUSD",1641283223744,38.31271681,3772.0,3770.9,1.32732685]
["bitfinex","ETHUSD",1641283223946,0.01267416,3771.8,3770.9,0.00113685]
["bitfinex","ETHUSD",1641283224347,4.00341054,3771.7,3770.6,0.00284212]
["bitfinex","ETHUSD",1641283224544,1.0,3771.6,3770.6,0.00284212]
["bitfinex","ETHUSD",1641283224745,2.13027855,3771.6,3770.6,0.00284212]
["bitfinex","ETHUSD",1641283224946,0.00227369,3771.5,3770.6,0.00284212]
["bitfinex","ETHUSD",1641283225146,0.00227369,3771.5,3770.6,4.212e-05]
["bitfinex","ETHUSD",1641283225147,0.66336,3771.2,3770.6,4.212e-05]
["bitfinex","ETHUSD",1641283225346,3.54677618,3771.1,3770.3,0.00174739]
["bitfinex","ETHUSD",1641283225549,4.54677618,3771.0,3769.8,0.0045895]
["bitfinex","ETHUSD",1641283225751,4.54900776,3771.0,3769.1,0.00856847]
["bitfinex","ETHUSD",1641283225952,1.07917112,3770.0,3769.1,0.00856847]
["bitfinex","ETHUSD",1641283226150,1.07917112,3770.0,3769.4,0.6634318]
["bitfinex","ETHUSD",1641283226354,0.66347,3770.7,3769.4,0.6634318]
["bitfinex","ETHUSD",1641283226551,1.0,3770.8,3769.6,0.66334]
["bitfinex","ETHUSD",1641283226831,1.0,3770.8,3769.5,0.00629478]
["bitfinex","ETHUSD",1641283227013,0.00166315,3770.9,3769.7,0.00515793]
["bitfinex","ETHUSD",1641283227212,0.00166315,3770.9,3769.6,0.00572635]
["bitfinex","ETHUSD",1641283227409,1.2035851,3770.8,3769.4,0.03904496]
["bitfinex","ETHUSD",1641283227611,45.70704469,3770.8,3769.8,0.6633387]
["bitfinex","ETHUSD",1641283227812,45.70704469,3770.8,3769.5,0.00629478]
["bitfinex","ETHUSD",1641283227813,1.0,3771.4,3769.9,0.01286683]
["bitfinex","ETHUSD",1641283228014,1.0,3771.4,3769.9,0.31798264]
["bitfinex","ETHUSD",1641283228213,0.00170527,3771.1,3770.0,0.00454739]
["bitfinex","ETHUSD",1641283228612,0.00113685,3771.0,3770.0,0.00454739]
["bitfinex","ETHUSD",1641283228813,0.00113685,3771.0,3770.3,0.66322]
["bitfinex","ETHUSD",1641283229013,1.23958285,3771.3,3770.3,0.96322]
["bitfinex","ETHUSD",1641283229213,1.23958285,3771.3,3770.4,0.00227369]
["bitfinex","ETHUSD",1641283229415,0.00227369,3771.2,3770.4,0.00227369]
["bitfinex","ETHUSD",1641283229617,0.00227369,3771.2,3770.2,2.6527961]
["bitfinex","ETHUSD",1641283229618,9.8,3771.1,3770.2,2.94076979]
["bitfinex","ETHUSD",1641283229913,0.00341054,3771.0,3770.5,0.663226]
["bitfinex","ETHUSD",1641283230114,0.00341054,3771.0,3770.5,1.326416]
["bitfinex","ETHUSD",1641283230314,0.00284211,3770.9,3770.5,1.326416]
["bitfinex","ETHUSD",1641283230546,0.00284211,3770.9,3770.5,1.312916]
["bitfinex","ETHUSD",1641283230747,0.00227369,3770.8,3770.5,1.312916]
["bitfinex","ETHUSD",1641283230948,0.00227369,3770.8,3769.8,0.66660126]
["bitfinex","ETHUSD",1641283231153,0.66335,3771.0,3769.8,0.66660126]
["bitfinex","ETHUSD",1641283231154,0.00170527,3770.7,3769.8,0.66660126]
["bitfinex","ETHUSD",1641283231347,0.00170527,3770.7,3769.9,0.00284212]
["bitfinex","ETHUSD",1641283231548,0.00113684,3770.6,3769.9,0.00284212]
["bitfinex","ETHUSD",1641283231846,1.15242505,3770.2,3769.9,0.00284212]
["bitfinex","ETHUSD",1641283232847,1.15242505,3770.2,3770.0,0.0122448]
["bitfinex","ETHUSD",1641283233048,1.15242505,3770.2,3770.0,0.04442792]
["bitfinex","ETHUSD",1641283233250,1.15242505,3770.2,3770.1,0.00170527]
["bitfinex","ETHUSD",1641283233450,4.73028016,3770.2,3770.1,0.00170527]
["bitfinex","ETHUSD",1641283233653,0.30227369,3770.8,3770.1,0.00170527]
["bitfinex","ETHUSD",1641283233654,0.06591743,3770.5,3770.1,0.00170527]
["bitfinex","ETHUSD",1641283233850,0.00812057,3770.8,3770.1,0.00170527]
["bitfinex","ETHUSD",1641283234050,0.00170527,3770.7,3770.1,0.00170527]
["bitfinex","ETHUSD",1641283234525,0.00113684,3770.6,3770.1,0.00170527]
["bitfinex","ETHUSD",1641283234728,1.40896637,3770.4,3770.1,0.00170527]
["bitfinex","ETHUSD",1641283235930,0.00170527,3770.7,3770.1,0.00170527]
["bitfinex","ETHUSD",1641283236130,0.00170527,3770.7,3770.3,0.6632572]
["bitfinex","ETHUSD",1641283236432,0.00113684,3770.6,3770.3,0.6632572]
["bitfinex","ETHUSD",1641283236931,1.20990593,3770.7,3770.3,0.9632572]
["bitfinex","ETHUSD",1641283237330,0.00113684,3770.6,3770.3,0.9632572]
["bitfinex","ETHUSD",1641283238747,0.00113684,3770.6,3770.4,0.03217198]
["bitfinex","ETHUSD",1641283240053,3.75676782,3770.7,3770.4,0.03217198]
["bitfinex","ETHUSD",1641283241892,4.05676782,3770.7,3770.4,0.03217198]
["bitfinex","ETHUSD",1641283242492,4.72010782,3770.7,3770.4,0.03217198]
["bitfinex","ETHUSD",1641283242697,1.0,3770.6,3770.4,0.03217198]
["bitfinex","ETHUSD",1641283243097,6.098412,3770.5,3770.4,0.03217198]
["bitfinex","ETHUSD",1641283243293,2.46913,3770.5,3770.4,0.03217198]
["bitfinex","ETHUSD",1641283243493,3.46913,3770.5,3770.4,0.03330882]
["bitfinex","ETHUSD",1641283243692,1.0,3770.5,3770.4,0.03938416]
["bitfinex","ETHUSD",1641283243893,10.10166,3770.5,3770.4,0.0454595]
["bitfinex","ETHUSD",1641283244093,12.03766,3770.5,3770.4,0.0454595]
["bitfinex","ETHUSD",1641283244293,12.101333,3770.5,3770.4,0.0454595]
["bitfinex","ETHUSD",1641283244593,12.03766,3770.5,3770.4,0.0454595]
["bitfinex","ETHUSD",1641283244796,10.118688,3770.5,3770.4,0.0454595]
["bitfinex","ETHUSD",1641283244995,16.07195961,3770.5,3770.4,0.0454595]
["bitfinex","ETHUSD",1641283245197,25.07195961,3770.5,3770.4,0.0454595]
["bitfinex","ETHUSD",1641283245446,23.08595961,3770.5,3770.4,0.0454595]
["bitfinex","ETHUSD",1641283245647,19.71727161,3770.5,3770.4,0.0454595]
["bitfinex","ETHUSD",1641283246248,10.71727161,3770.5,3770.4,0.0454595]
["bitfinex","ETHUSD",1641283246447,18.69942961,3770.5,3770.4,0.0454595]
["bitfinex","ETHUSD",1641283246648,10.71727161,3770.5,3770.4,0.0454595]
["bitfinex","ETHUSD",1641283247048,13.35542961,3770.5,3770.4,0.0454595]
["bitfinex","ETHUSD",1641283247756,13.35542961,3770.5,3770.0,7.328e-05]
["bitfinex","ETHUSD",1641283247757,1.32726,3770.3,3770.0,7.328e-05]
["bitfinex","ETHUSD",1641283247952,1.32733,3770.1,3769.7,0.00398625]
["bitfinex","ETHUSD",1641283248150,2.32733,3770.1,3769.7,0.00398625]
["bitfinex","ETHUSD",1641283248351,41.16015067,3770.0,3769.7,0.00398625]
["bitfinex","ETHUSD",1641283248550,1.0,3769.9,3769.7,0.00398625]
["bitfinex","ETHUSD",1641283248750,1.06591743,3769.9,3769.7,0.00398625]
["bitfinex","ETHUSD",1641283248951,29.418943,3769.8,3769.7,0.00398625]
["bitfinex","ETHUSD",1641283249196,33.98486043,3769.8,3769.7,0.00134248]
["bitfinex","ETHUSD",1641283249399,33.98486043,3769.8,3769.7,0.00532145]
["bitfinex","ETHUSD",1641283249797,9.8,3769.7,3769.6,0.00322574]
["bitfinex","ETHUSD",1641283249997,15.01282085,3769.7,3769.6,0.00322574]
["bitfinex","ETHUSD",1641283250197,23.56323928,3769.7,3769.6,0.00322574]
["bitfinex","ETHUSD",1641283250402,28.04280632,3769.7,3769.5,0.00577341]
["bitfinex","ETHUSD",1641283250601,4.32023689,3769.6,3769.5,0.00577341]
["bitfinex","ETHUSD",1641283250802,11.21719189,3769.6,3769.5,0.00577341]
["bitfinex","ETHUSD",1641283251005,18.21719189,3769.6,3769.5,0.00691026]
["bitfinex","ETHUSD",1641283251404,40.97467689,3769.6,3769.5,0.00691026]
["bitfinex","ETHUSD",1641283251705,1.32748,3768.9,3767.9,1.09367674]
["bitfinex","ETHUSD",1641283251905,1.25895113,3768.7,3767.9,1.09367674]
["bitfinex","ETHUSD",1641283252103,4.46306024,3768.6,3768.0,0.30852635]
["bitfinex","ETHUSD",1641283252506,4.46306024,3768.6,3768.1,0.00795792]
["bitfinex","ETHUSD",1641283252807,2.32752,3768.5,3767.5,0.01136846]
["bitfinex","ETHUSD",1641283253056,0.66388,3768.0,3767.5,0.01136846]
["bitfinex","ETHUSD",1641283253249,4.2621704,3767.9,3767.5,0.01136846]
["bitfinex","ETHUSD",1641283253449,9.8,3767.8,3766.3,1.10704101]
["bitfinex","ETHUSD",1641283253651,6.02644697,3767.7,3766.3,1.10704101]
["bitfinex","ETHUSD",1641283253849,6.02644697,3767.7,3766.4,0.00625266]
["bitfinex","ETHUSD",1641283254051,7.0,3767.6,3766.4,0.00625266]
["bitfinex","ETHUSD",1641283254251,4.32781329,3767.5,3766.4,0.00625266]
["bitfinex","ETHUSD",1641283254450,5.32781329,3767.5,3766.4,0.00625266]
["bitfinex","ETHUSD",1641283254650,1.1243355,3766.8,3766.4,0.00625266]
["bitfinex","ETHUSD",1641283254853,8.0,3767.4,3766.4,0.00065266]
["bitfinex","ETHUSD",1641283255052,0.47956704,3767.6,3766.5,0.67417556]
["bitfinex","ETHUSD",1641283255252,0.0084498,3767.3,3766.5,0.67417556]
["bitfinex","ETHUSD",1641283255452,0.00398665,3767.3,3766.5,0.97417556]
["bitfinex","ETHUSD",1641283255659,0.00389473,3767.2,3766.5,0.97417556]
["bitfinex","ETHUSD",1641283255857,1.15481729,3767.2,3766.5,0.97417556]
["bitfinex","ETHUSD",1641283256158,0.0033263,3767.1,3766.7,35.86095869]
["bitfinex","ETHUSD",1641283256557,0.00275788,3767.0,3766.8,0.6638514]
["bitfinex","ETHUSD",1641283256994,0.00218945,3766.9,3766.8,0.6638514]
["bitfinex","ETHUSD",1641283257393,0.00218945,3766.9,3766.8,0.9638514]
["bitfinex","ETHUSD",1641283257993,2.70218945,3766.9,3766.8,0.9638514]
["bitfinex","ETHUSD",1641283258493,2.70218945,3766.9,3766.8,0.6638514]
["bitfinex","ETHUSD",1641283259296,2.70218945,3766.9,3766.7,35.89191504]
["bitfinex","ETHUSD",1641283259696,0.00162103,3766.8,3766.7,35.89191504]
["bitfinex","ETHUSD",1641283260195,0.00162103,3766.8,3766.7,36.19191504]
["bitfinex","ETHUSD",1641283261851,0.00162103,3766.8,3766.7,35.89191504]
["bitfinex","ETHUSD",1641283262453,0.00162103,3766.8,3766.7,0.03095635]
["bitfinex","ETHUSD",1641283262653,1.00162103,3766.8,3766.7,0.03095635]
["bitfinex","ETHUSD",1641283262853,0.00162103,3766.8,3766.7,0.03095635]
["bitfinex","ETHUSD",1641283263051,1.00162103,3766.8,3766.7,0.03095635]
["bitfinex","ETHUSD",1641283263253,0.00162103,3766.8,3766.7,0.03095635]
["bitfinex","ETHUSD",1641283263458,1.00162103,3766.8,3766.7,0.03095635]
["bitfinex","ETHUSD",1641283264996,0.00162103,3766.8,3766.7,0.03095635]
["bitfinex","ETHUSD",1641283265799,0.00162103,3766.8,3766.7,0.33095635]
["bitfinex","ETHUSD",1641283266005,0.00162103,3766.8,3766.7,0.34111725]
["bitfinex","ETHUSD",1641283266201,0.57140398,3766.8,3766.7,2.73630939]
["bitfinex","ETHUSD",1641283267002,1.92027747,3766.8,3766.7,2.73630939]
["bitfinex","ETHUSD",1641283267603,3.22140398,3766.8,3766.7,2.73630939]
["bitfinex","ETHUSD",1641283267806,0.57140398,3766.8,3766.7,2.73630939]
["bitfinex","ETHUSD",1641283268849,1.92028187,3766.8,3766.7,2.73630939]
["bitfinex","ETHUSD",1641283271260,1.92028187,3766.8,3766.7,2.25630939]
["bitfinex","ETHUSD",1641283272195,1.92028187,3766.8,3766.7,6.00337415]
["bitfinex","ETHUSD",1641283272393,1.03803055,3767.1,3766.8,6.7]
["bitfinex","ETHUSD",1641283272595,1.03803055,3767.1,3766.9,3.55483835]
["bitfinex","ETHUSD",1641283272794,0.00113685,3767.0,3766.8,7.36371]
["bitfinex","ETHUSD",1641283272993,0.00113685,3767.0,3766.9,0.6637043]
["bitfinex","ETHUSD",1641283273193,0.00170527,3767.1,3766.9,4.47489497]
["bitfinex","ETHUSD",1641283273394,0.00170527,3767.1,3767.0,3.50364327]
["bitfinex","ETHUSD",1641283273594,0.00170527,3767.1,3767.0,8.05364327]
["bitfinex","ETHUSD",1641283273797,0.00170527,3767.1,3766.9,0.9637043]
["bitfinex","ETHUSD",1641283275197,1.32937527,3767.1,3766.9,0.9946597]
["bitfinex","ETHUSD",1641283275458,1.32937527,3767.1,3766.9,0.0309554]
["bitfinex","ETHUSD",1641283276064,3.09223929,3767.1,3766.9,0.0309554]
["bitfinex","ETHUSD",1641283276765,3.09223929,3767.1,3767.0,0.00392213]
["bitfinex","ETHUSD",1641283278468,5.79223929,3767.1,3767.0,0.00392213]
["bitfinex","ETHUSD",1641283279703,3.09223929,3767.1,3766.7,0.3]
["bitfinex","ETHUSD",1641283280908,0.69317497,3767.0,3766.7,0.3]
["bitfinex","ETHUSD",1641283281411,5.3025613,3767.0,3766.6,0.66781273]
["bitfinex","ETHUSD",1641283281615,5.3025613,3767.0,3766.6,0.00389563]
["bitfinex","ETHUSD",1641283281616,4.08992332,3766.9,3766.6,0.00389563]
["bitfinex","ETHUSD",1641283281810,0.73001743,3766.9,3766.6,0.00389563]
["bitfinex","ETHUSD",1641283282109,0.6641,3766.9,3766.4,0.03890903]
["bitfinex","ETHUSD",1641283282309,1.99225,3766.9,3766.4,0.03890903]
["bitfinex","ETHUSD",1641283282610,2.32815,3766.9,3766.4,0.03825637]
["bitfinex","ETHUSD",1641283282808,6.1,3766.8,3766.4,0.03825637]
["bitfinex","ETHUSD",1641283283048,2.32816,3766.7,3766.4,0.03825637]
["bitfinex","ETHUSD",1641283283247,6.1,3766.6,3766.0,4.2590099]
["bitfinex","ETHUSD",1641283283444,7.42821,3766.6,3766.0,4.2590099]
["bitfinex","ETHUSD",1641283283645,1.0,3766.5,3766.2,0.00170527]
["bitfinex","ETHUSD",1641283283844,1.0,3766.5,3766.4,39.96090041]
["bitfinex","ETHUSD",1641283284045,1.32821,3766.6,3766.4,34.64814041]
["bitfinex","ETHUSD",1641283284445,0.66411,3766.5,3766.4,34.64814041]
["bitfinex","ETHUSD",1641283284744,8.27826,3766.5,3766.2,0.00170527]
["bitfinex","ETHUSD",1641283284948,0.66422,3766.4,3766.2,0.00170527]
["bitfinex","ETHUSD",1641283285145,0.66422,3766.4,3765.3,0.00391074]
["bitfinex","ETHUSD",1641283285146,1.32839,3766.1,3765.3,0.00391074]
["bitfinex","ETHUSD",1641283285551,1.32839,3766.1,3765.4,0.00454739]
["bitfinex","ETHUSD",1641283285951,0.66423,3765.7,3765.4,0.00454739]
["bitfinex","ETHUSD",1641283286152,1.24032121,3765.6,3765.4,0.00454739]
["bitfinex","ETHUSD",1641283286553,1.90453121,3765.6,3765.4,0.00454739]
["bitfinex","ETHUSD",1641283287201,1.90453121,3765.6,3765.4,0.0355153]
["bitfinex","ETHUSD",1641283287502,4.85453121,3765.6,3765.5,0.00680292]
["bitfinex","ETHUSD",1641283288504,4.85453121,3765.6,3765.5,0.00562042]
["bitfinex","ETHUSD",1641283289310,7.35453121,3765.6,3765.5,0.00562042]
["bitfinex","ETHUSD",1641283291059,4.40453121,3765.6,3765.5,0.00562042]
["bitfinex","ETHUSD",1641283293364,8.20453121,3765.6,3765.5,0.00562042]
["bitfinex","ETHUSD",1641283293663,4.40453121,3765.6,3765.5,0.00562042]
["bitfinex","ETHUSD",1641283294297,8.85453121,3765.6,3765.5,0.00562042]
["bitfinex","ETHUSD",1641283294501,9.85453121,3765.6,3765.5,0.00562042]
["bitfinex","ETHUSD",1641283295299,14.25453121,3765.6,3765.5,0.00562042]
["bitfinex","ETHUSD",1641283295708,14.25453121,3765.6,3764.9,0.00319146]
["bitfinex","ETHUSD",1641283295709,10.05,3765.5,3764.9,0.00319146]
["bitfinex","ETHUSD",1641283295910,1.32875,3765.3,3764.9,0.00319146]
["bitfinex","ETHUSD",1641283296205,1.32875,3765.3,3764.5,0.00391082]
["bitfinex","ETHUSD",1641283296206,9.75,3765.2,3764.5,0.00391082]
["bitfinex","ETHUSD",1641283296406,9.75113685,3765.2,3764.5,0.00391082]
["bitfinex","ETHUSD",1641283296608,1.16620076,3765.0,3764.6,0.00227369]
["bitfinex","ETHUSD",1641283296808,7.0,3764.9,3764.2,1.05094378]
["bitfinex","ETHUSD",1641283297011,0.6644,3764.5,3764.2,1.05094378]
["bitfinex","ETHUSD",1641283297207,0.6644,3764.5,3764.3,0.00170528]
["bitfinex","ETHUSD",1641283297808,1.24620295,3764.4,3763.9,0.00397897]
["bitfinex","ETHUSD",1641283298063,0.66444,3764.2,3763.9,0.30397897]
["bitfinex","ETHUSD",1641283298366,1.54620295,3764.4,3764.0,0.00341055]
["bitfinex","ETHUSD",1641283298768,0.66444,3764.3,3764.0,0.00341055]
["bitfinex","ETHUSD",1641283299570,0.66444,3764.3,3763.7,0.00511582]
["bitfinex","ETHUSD",1641283299767,0.66444,3764.1,3763.7,0.00511582]
["bitfinex","ETHUSD",1641283299968,0.66444,3764.0,3763.8,0.6644273]
["bitfinex","ETHUSD",1641283300367,0.66444,3764.0,3763.9,0.00397897]
["bitfinex","ETHUSD",1641283301173,0.66444,3764.0,3763.7,0.00511582]
["bitfinex","ETHUSD",1641283301374,1.32918,3763.9,3763.7,0.00511582]
["bitfinex","ETHUSD",1641283301572,10.52296417,3763.8,3763.7,0.00511582]
["bitfinex","ETHUSD",1641283301800,1.05762276,3763.1,3763.0,0.00909478]
["bitfinex","ETHUSD",1641283301999,1.35762276,3763.1,3763.0,0.00909478]
["bitfinex","ETHUSD",1641283302201,0.3,3763.1,3763.0,0.00909478]
["bitfinex","ETHUSD",1641283302398,0.3,3763.1,3762.8,0.01023163]
["bitfinex","ETHUSD",1641283302596,0.66461,3763.2,3762.8,0.01023163]
["bitfinex","ETHUSD",1641283303797,1.36118239,3763.1,3762.9,2.29711592]
["bitfinex","ETHUSD",1641283303997,1.66118239,3763.1,3762.9,2.59711592]
["bitfinex","ETHUSD",1641283304198,1.66118239,3763.1,3763.0,0.00909478]
["bitfinex","ETHUSD",1641283306054,1.66118239,3763.1,3762.8,0.01023163]
["bitfinex","ETHUSD",1641283308854,1.66118239,3763.1,3762.9,0.00249638]
["bitfinex","ETHUSD",1641283308855,1.66426733,3763.1,3762.9,0.00249638]
["bitfinex","ETHUSD",1641283309302,1.66426733,3763.1,3763.0,0.00909478]
["bitfinex","ETHUSD",1641283309504,1.66426733,3763.1,3763.0,0.00791228]
["bitfinex","ETHUSD",1641283310005,1.66735227,3763.1,3763.0,0.00791228]
["bitfinex","ETHUSD",1641283310809,4.16735227,3763.1,3763.0,0.00791228]
["bitfinex","ETHUSD",1641283311014,4.17043721,3763.1,3763.0,0.00791228]
["bitfinex","ETHUSD",1641283311408,4.86434627,3763.1,3763.0,0.00791228]
["bitfinex","ETHUSD",1641283311808,4.56434627,3763.1,3763.0,0.00791228]
["bitfinex","ETHUSD",1641283312010,4.56743121,3763.1,3763.0,0.00791228]
["bitfinex","ETHUSD",1641283312614,4.86743121,3763.1,3763.0,0.00791228]
["bitfinex","ETHUSD",1641283312958,6.46841615,3763.1,3763.0,0.00791228]
["bitfinex","ETHUSD",1641283313154,16.21841615,3763.1,3763.0,0.00791228]
["bitfinex","ETHUSD",1641283313356,16.21841615,3763.1,3762.9,0.00249638]
["bitfinex","ETHUSD",1641283313357,8.25,3763.0,3761.6,0.00319164]
["bitfinex","ETHUSD",1641283313553,0.66477,3762.7,3761.6,0.00319164]
["bitfinex","ETHUSD",1641283313753,0.66477,3762.7,3762.4,0.00341054]
["bitfinex","ETHUSD",1641283313955,0.96477,3762.7,3762.4,0.00341054]
["bitfinex","ETHUSD",1641283314155,0.96785494,3762.7,3762.4,0.00341054]
["bitfinex","ETHUSD",1641283315055,3.57464378,3762.6,3762.4,0.00341054]
["bitfinex","ETHUSD",1641283315266,7.48387824,3762.5,3762.4,0.00341054]
["bitfinex","ETHUSD",1641283315455,8.48387824,3762.5,3762.4,0.00341054]
["bitfinex","ETHUSD",1641283315661,8.78387824,3762.5,3762.4,0.00341054]
["bitfinex","ETHUSD",1641283316057,8.78696318,3762.5,3762.4,0.00341054]
["bitfinex","ETHUSD",1641283316459,12.46621687,3762.5,3762.4,0.00341054]
["bitfinex","ETHUSD",1641283316703,12.46621687,3762.5,3762.3,0.162806]
["bitfinex","ETHUSD",1641283316704,0.6649,3762.1,3761.6,0.00391471]
["bitfinex","ETHUSD",1641283316903,4.2,3761.8,3761.0,2.14762018]
["bitfinex","ETHUSD",1641283317104,4.2,3761.8,3761.7,0.00397897]
["bitfinex","ETHUSD",1641283317504,0.3,3761.8,3761.7,0.00397897]
["bitfinex","ETHUSD",1641283317809,0.3,3761.8,3761.3,0.6648544]
["bitfinex","ETHUSD",1641283317810,0.3,3761.8,3761.4,0.00568424]
["bitfinex","ETHUSD",1641283318005,0.66798494,3761.9,3761.4,0.00568424]
["bitfinex","ETHUSD",1641283318204,0.67106988,3761.9,3761.1,0.00738951]
["bitfinex","ETHUSD",1641283318407,0.67106988,3761.9,3760.9,0.30852635]
["bitfinex","ETHUSD",1641283318606,0.67677526,3761.9,3760.9,0.30852635]
["bitfinex","ETHUSD",1641283318805,1.36655456,3761.3,3761.0,0.00795793]
["bitfinex","ETHUSD",1641283319205,1.36655456,3761.3,3761.1,0.6648585]
["bitfinex","ETHUSD",1641283319405,1.36655456,3761.3,3761.1,0.9648585]
["bitfinex","ETHUSD",1641283319606,1.36655456,3761.3,3761.2,0.00682108]
["bitfinex","ETHUSD",1641283320471,2.03141456,3761.3,3761.2,0.00682108]
["bitfinex","ETHUSD",1641283320663,2.33141456,3761.3,3761.2,0.00682108]
["bitfinex","ETHUSD",1641283321263,4.83141456,3761.3,3761.2,0.00682108]
["bitfinex","ETHUSD",1641283321466,7.7,3761.2,3761.1,0.00213599]
["bitfinex","ETHUSD",1641283321764,12.36718931,3761.2,3761.1,0.00213599]
["bitfinex","ETHUSD",1641283322163,12.36718931,3761.2,3759.6,6.12]
["bitfinex","ETHUSD",1641283322164,0.66506,3760.5,3759.6,6.12]
["bitfinex","ETHUSD",1641283322364,1.37050647,3759.8,3759.6,6.12]
["bitfinex","ETHUSD",1641283322564,1.37050647,3759.8,3759.7,4.65852635]
["bitfinex","ETHUSD",1641283323565,1.37050647,3759.8,3759.7,2.11445841]
["bitfinex","ETHUSD",1641283323766,1.67050647,3759.8,3759.7,2.11445841]
["bitfinex","ETHUSD",1641283324304,0.00308494,3759.9,3759.7,2.11445841]
["bitfinex","ETHUSD",1641283324711,0.00266737,3760.1,3760.0,9.75]
["bitfinex","ETHUSD",1641283324909,0.03872644,3760.2,3760.0,9.75]
["bitfinex","ETHUSD",1641283324910,0.03872644,3760.2,3760.0,10.05]
["bitfinex","ETHUSD",1641283325112,0.00308494,3760.5,3760.1,9.76293201]
["bitfinex","ETHUSD",1641283325309,0.00925482,3761.4,3760.7,0.6648467]
["bitfinex","ETHUSD",1641283325517,0.00925482,3761.4,3760.2,13.51223424]
["bitfinex","ETHUSD",1641283325712,0.00925482,3761.4,3760.8,0.0022737]
["bitfinex","ETHUSD",1641283325914,0.00925482,3761.4,3760.7,1.3297214]
["bitfinex","ETHUSD",1641283326111,0.00925482,3761.4,3760.8,0.0022737]
["bitfinex","ETHUSD",1641283327712,0.00925482,3761.4,3761.0,0.664846]
["bitfinex","ETHUSD",1641283328159,0.00925482,3761.4,3761.1,0.3]
["bitfinex","ETHUSD",1641283328359,0.00925482,3761.4,3761.2,1.329494]
["bitfinex","ETHUSD",1641283328555,0.00925482,3761.5,3761.2,1.329494]
["bitfinex","ETHUSD",1641283328556,0.00925482,3761.5,3761.3,10.05]
["bitfinex","ETHUSD",1641283328753,0.01233976,3761.5,3761.3,12.0438012]
["bitfinex","ETHUSD",1641283328955,0.00113684,3761.4,3761.3,27.6338012]
["bitfinex","ETHUSD",1641283329156,0.003918,3762.0,3761.4,9.75]
["bitfinex","ETHUSD",1641283329359,0.00308494,3762.5,3761.4,9.75]
["bitfinex","ETHUSD",1641283329360,9.174e-05,3761.9,3761.4,9.75]
["bitfinex","ETHUSD",1641283329558,0.01255722,3761.9,3761.4,10.05]
["bitfinex","ETHUSD",1641283329757,0.01246548,3761.9,3761.6,47.86798143]
["bitfinex","ETHUSD",1641283329958,0.01246548,3761.9,3761.6,48.53250713]
["bitfinex","ETHUSD",1641283330160,0.01246548,3761.9,3761.6,48.83250713]
["bitfinex","ETHUSD",1641283330558,0.01246548,3761.9,3761.7,4.014179]
["bitfinex","ETHUSD",1641283330959,0.01246548,3761.9,3761.7,4.01578722]
["bitfinex","ETHUSD",1641283331361,0.00284212,3761.9,3761.7,4.01578722]
["bitfinex","ETHUSD",1641283332303,2.50284212,3761.9,3761.8,5.91518608]
["bitfinex","ETHUSD",1641283332502,2.50284212,3761.9,3761.8,6.21518608]
["bitfinex","ETHUSD",1641283332709,2.50284212,3761.9,3761.8,9.49002989]
["bitfinex","ETHUSD",1641283332907,2.50284212,3761.9,3761.8,6.21518608]
["bitfinex","ETHUSD",1641283333111,3.38760321,3761.9,3761.8,2.11518608]
["bitfinex","ETHUSD",1641283333510,3.68760321,3761.9,3761.8,2.11518608]
["bitfinex","ETHUSD",1641283333711,3.38760321,3761.9,3761.8,5.68150328]
["bitfinex","ETHUSD",1641283333912,8.494e-05,3762.0,3761.9,9.75]
["bitfinex","ETHUSD",1641283334113,1.33480061,3762.4,3761.9,15.3225173]
["bitfinex","ETHUSD",1641283334313,1.33480061,3762.4,3762.0,24.14455177]
["bitfinex","ETHUSD",1641283334511,0.0022737,3762.3,3762.0,40.73455177]
["bitfinex","ETHUSD",1641283334913,0.00170527,3762.2,3762.0,40.73455177]
["bitfinex","ETHUSD",1641283335312,0.00113685,3762.1,3762.0,40.73455177]
["bitfinex","ETHUSD",1641283335568,0.00113685,3762.1,3762.0,26.47341177]
["bitfinex","ETHUSD",1641283335972,0.00113685,3762.1,3762.0,28.98987514]
["bitfinex","ETHUSD",1641283336169,0.00113685,3762.1,3762.0,27.98987514]
["bitfinex","ETHUSD",1641283336369,0.00113685,3762.1,3762.0,2.51646337]
["bitfinex","ETHUSD",1641283336568,0.00113685,3762.1,3762.0,5.87352754]
["bitfinex","ETHUSD",1641283336770,0.00113685,3762.1,3762.0,14.02352754]
["bitfinex","ETHUSD",1641283336970,0.00113685,3762.1,3762.0,2.51646337]
["bitfinex","ETHUSD",1641283337871,0.00113685,3762.1,3762.0,5.36646337]
["bitfinex","ETHUSD",1641283338074,0.00113685,3762.1,3762.0,2.51646337]
["bitfinex","ETHUSD",1641283338273,0.00113685,3762.1,3761.9,1.34754147]
["bitfinex","ETHUSD",1641283338873,1.33480061,3762.0,3761.8,0.00319168]
["bitfinex","ETHUSD",1641283339302,1.42289007,3761.9,3761.8,0.00319168]
["bitfinex","ETHUSD",1641283341212,1.42289007,3761.9,3761.7,0.00160822]
["bitfinex","ETHUSD",1641283341510,6.6,3761.7,3761.4,1.34761606]
["bitfinex","ETHUSD",1641283341712,12.01455086,3761.6,3761.5,1.34754147]
["bitfinex","ETHUSD",1641283341908,12.01455086,3761.6,3761.5,1.34981517]
["bitfinex","ETHUSD",1641283341909,8.45,3761.6,3761.5,1.34981517]
["bitfinex","ETHUSD",1641283342108,7.7,3761.5,3761.2,6.12]
["bitfinex","ETHUSD",1641283342408,1.37137707,3761.4,3761.3,0.00341054]
["bitfinex","ETHUSD",1641283342809,11.78643707,3761.4,3761.3,0.00341054]
["bitfinex","ETHUSD",1641283343072,12.78643707,3761.4,3761.3,0.00341054]
["bitfinex","ETHUSD",1641283343271,13.48073238,3761.4,3761.3,0.00341054]
["bitfinex","ETHUSD",1641283343472,16.06587742,3761.4,3761.3,0.00341054]
["bitfinex","ETHUSD",1641283344071,24.06587742,3761.4,3761.3,0.00341054]
["bitfinex","ETHUSD",1641283344474,8.75,3761.3,3761.2,6.12]
["bitfinex","ETHUSD",1641283344674,10.75,3761.3,3761.2,6.12]
["bitfinex","ETHUSD",1641283344876,11.05,3761.3,3761.2,6.12]
["bitfinex","ETHUSD",1641283345074,11.05,3761.3,3761.2,0.79914]
["bitfinex","ETHUSD",1641283345276,0.66511,3761.2,3761.0,0.00321598]
["bitfinex","ETHUSD",1641283345474,14.30025504,3761.3,3761.2,0.13402]
["bitfinex","ETHUSD",1641283345675,13.63514504,3761.3,3761.2,0.13402]
["bitfinex","ETHUSD",1641283346076,5.3,3761.2,3760.8,0.04264224]
["bitfinex","ETHUSD",1641283346280,5.9651,3761.2,3760.8,0.04264224]
["bitfinex","ETHUSD",1641283346476,1.0,3761.1,3760.9,0.00113684]
["bitfinex","ETHUSD",1641283347108,2.3302,3761.1,3760.9,0.00113684]
["bitfinex","ETHUSD",1641283347308,0.6651,3761.2,3760.9,0.00113684]
["bitfinex","ETHUSD",1641283347708,0.6651,3761.2,3760.5,0.00341054]
["bitfinex","ETHUSD",1641283348108,0.6651,3761.2,3760.5,0.30341054]
["bitfinex","ETHUSD",1641283348310,0.3,3761.1,3760.5,0.30341054]
["bitfinex","ETHUSD",1641283348508,1.00113685,3761.3,3760.6,0.00284211]
["bitfinex","ETHUSD",1641283348509,0.66496,3760.9,3760.6,0.00284211]
["bitfinex","ETHUSD",1641283349309,0.66496,3760.9,3760.3,52.18177627]
["bitfinex","ETHUSD",1641283349310,0.66496,3760.9,3760.4,0.00397896]
["bitfinex","ETHUSD",1641283349710,1.00113685,3761.3,3760.4,0.00397896]
["bitfinex","ETHUSD",1641283349912,0.5394,3761.1,3760.4,0.00397896]
["bitfinex","ETHUSD",1641283350110,0.2394,3761.1,3760.4,0.00397896]
["bitfinex","ETHUSD",1641283350310,0.2394,3761.1,3760.0,0.00625265]
["bitfinex","ETHUSD",1641283350561,1.18717138,3760.5,3760.0,0.00625265]
["bitfinex","ETHUSD",1641283350955,1.48717138,3760.5,3760.0,0.00625265]
["bitfinex","ETHUSD",1641283351762,0.66509,3760.4,3759.5,0.38265258]
["bitfinex","ETHUSD",1641283351963,1.14719589,3759.8,3759.6,0.0022737]
["bitfinex","ETHUSD",1641283352765,1.81236589,3759.8,3759.6,0.0022737]
["bitfinex","ETHUSD",1641283352963,2.11236589,3759.8,3759.6,0.0022737]
["bitfinex","ETHUSD",1641283353165,1.44719589,3759.8,3759.7,0.00296946]
["bitfinex","ETHUSD",1641283353365,1.44719589,3759.8,3759.7,1.35168712]
["bitfinex","ETHUSD",1641283353563,1.44719589,3759.8,3759.7,1.35339239]
["bitfinex","ETHUSD",1641283354608,1.44719589,3759.8,3759.7,2.98342029]
["bitfinex","ETHUSD",1641283354609,1.66998863,3759.8,3759.7,2.98342029]
["bitfinex","ETHUSD",1641283355008,1.36998863,3759.8,3759.7,2.98342029]
["bitfinex","ETHUSD",1641283355211,1.36998863,3759.8,3759.7,1.93470263]
["bitfinex","ETHUSD",1641283355409,1.36998863,3759.8,3759.7,6.71749629]
["bitfinex","ETHUSD",1641283355609,1.36998863,3759.8,3759.7,14.21749629]
["bitfinex","ETHUSD",1641283356212,0.00395837,3760.0,3759.8,9.75]
["bitfinex","ETHUSD",1641283356411,0.00395837,3760.0,3759.9,3.48170205]
["bitfinex","ETHUSD",1641283356610,0.00395837,3760.0,3759.9,3.78170205]
["bitfinex","ETHUSD",1641283357010,0.00395837,3760.0,3759.9,6.47345989]
["bitfinex","ETHUSD",1641283357215,0.0032161,3760.2,3759.9,6.36125029]
["bitfinex","ETHUSD",1641283357412,0.0032161,3760.2,3759.9,2.99175784]
["bitfinex","ETHUSD",1641283357612,0.00575597,3760.1,3759.9,2.99175784]
["bitfinex","ETHUSD",1641283357964,0.00575597,3760.1,3759.9,0.3]
["bitfinex","ETHUSD",1641283358358,0.00575597,3760.1,3759.8,2.99175784]
["bitfinex","ETHUSD",1641283359164,0.00575597,3760.1,3759.8,2.69175784]
["bitfinex","ETHUSD",1641283359962,0.00575597,3760.1,3759.7,1.35376404]
["bitfinex","ETHUSD",1641283360365,0.00575597,3760.1,3759.8,0.00113685]
["bitfinex","ETHUSD",1641283360565,0.67085597,3760.1,3759.8,0.00113685]
["bitfinex","ETHUSD",1641283360764,0.66515,3760.0,3759.8,0.00113685]
["bitfinex","ETHUSD",1641283360964,0.66515,3760.0,3759.8,1.35022616]
["bitfinex","ETHUSD",1641283361166,0.96515,3760.0,3759.8,1.35022616]
["bitfinex","ETHUSD",1641283362305,0.96515,3760.0,3759.8,0.00113685]
["bitfinex","ETHUSD",1641283363715,10.64332483,3759.9,3759.8,0.00113685]
["bitfinex","ETHUSD",1641283363911,10.64332483,3759.9,3759.8,0.00408273]
["bitfinex","ETHUSD",1641283364110,11.64332483,3759.9,3759.8,0.00408273]
["bitfinex","ETHUSD",1641283364912,12.99441624,3759.9,3759.8,0.00408273]
["bitfinex","ETHUSD",1641283365115,6.19441624,3759.9,3759.8,0.00408273]
["bitfinex","ETHUSD",1641283365564,9.69441624,3759.9,3759.8,0.00408273]
["bitfinex","ETHUSD",1641283365966,6.19441624,3759.9,3759.8,0.00408273]
["bitfinex","ETHUSD",1641283366165,2.35109141,3759.9,3759.8,0.00408273]
["bitfinex","ETHUSD",1641283366364,5.78292312,3759.9,3759.8,0.00408273]
["bitfinex","ETHUSD",1641283366569,1.35109141,3759.9,3759.8,0.00408273]
["bitfinex","ETHUSD",1641283366766,0.96515,3760.0,3759.8,0.00408273]
["bitfinex","ETHUSD",1641283366967,1.96515,3760.0,3759.8,0.00408273]
["bitfinex","ETHUSD",1641283367765,0.96515,3760.0,3759.8,0.00408273]
["bitfinex","ETHUSD",1641283367967,0.3,3760.0,3759.8,0.00408273]
["bitfinex","ETHUSD",1641283368366,1.35692128,3760.1,3759.8,0.00408273]
["bitfinex","ETHUSD",1641283368766,1.35692128,3760.1,3759.9,0.387]
["bitfinex","ETHUSD",1641283368966,1.35692128,3760.1,3760.0,12.72353355]
["bitfinex","ETHUSD",1641283369213,0.00575597,3760.1,3760.0,13.11053355]
["bitfinex","ETHUSD",1641283369412,0.00575597,3760.1,3760.0,9.587]
["bitfinex","ETHUSD",1641283369614,0.00575597,3760.1,3760.0,12.96734935]
["bitfinex","ETHUSD",1641283369816,0.00575597,3760.1,3760.0,9.587]
["bitfinex","ETHUSD",1641283370022,0.00575597,3760.1,3760.0,12.96137948]
["bitfinex","ETHUSD",1641283370717,0.00575597,3760.1,3760.0,13.96137948]
["bitfinex","ETHUSD",1641283370918,0.00575597,3760.1,3760.0,12.96137948]
["bitfinex","ETHUSD",1641283371118,0.00575597,3760.1,3760.0,13.96137948]
["bitfinex","ETHUSD",1641283371321,0.00575597,3760.1,3760.0,16.65313732]
["bitfinex","ETHUSD",1641283371819,0.00575597,3760.1,3760.0,15.65313732]
["bitfinex","ETHUSD",1641283372419,0.00170527,3760.3,3760.0,16.65313732]
["bitfinex","ETHUSD",1641283372624,0.00170527,3760.3,3760.1,17.2547581]
["bitfinex","ETHUSD",1641283372966,0.04264376,3760.4,3760.2,25.727]
["bitfinex","ETHUSD",1641283373156,0.04264376,3760.4,3760.3,10.75]
["bitfinex","ETHUSD",1641283373355,1.35116531,3761.4,3760.6,0.66475]
["bitfinex","ETHUSD",1641283373555,1.35116531,3761.4,3760.7,1.05172]
["bitfinex","ETHUSD",1641283373757,0.0073895,3761.3,3761.0,0.6646968]
["bitfinex","ETHUSD",1641283373959,0.0073895,3761.3,3761.1,0.387]
["bitfinex","ETHUSD",1641283374159,0.00682108,3761.2,3761.1,0.687]
["bitfinex","ETHUSD",1641283374360,0.00682108,3761.2,3761.1,10.437]
["bitfinex","ETHUSD",1641283374561,0.00682108,3761.2,3761.1,14.24118163]
["bitfinex","ETHUSD",1641283374759,0.00682108,3761.2,3761.1,30.83118163]
["bitfinex","ETHUSD",1641283375563,1.36008349,3761.6,3761.2,9.75]
["bitfinex","ETHUSD",1641283375564,1.35698349,3761.6,3761.2,9.75]
["bitfinex","ETHUSD",1641283375767,1.35054257,3762.1,3761.7,0.66451]
["bitfinex","ETHUSD",1641283375965,1.79987727,3762.9,3762.1,9.75]
["bitfinex","ETHUSD",1641283376166,6.834e-05,3763.5,3763.4,9.76299308]
["bitfinex","ETHUSD",1641283376370,7.50628057,3764.6,3763.6,15.59]
["bitfinex","ETHUSD",1641283376566,5.33878057,3764.6,3764.4,0.01266666]
["bitfinex","ETHUSD",1641283376815,8.61715013,3765.2,3764.4,0.01266666]
["bitfinex","ETHUSD",1641283376816,8.61715013,3765.2,3764.6,9.75]
["bitfinex","ETHUSD",1641283377011,8.61715013,3765.2,3764.8,0.66399]
["bitfinex","ETHUSD",1641283377213,8.61715013,3765.2,3764.9,16.01697628]
["bitfinex","ETHUSD",1641283377214,0.02216851,3765.1,3764.9,16.01697628]
["bitfinex","ETHUSD",1641283377415,0.00389365,3765.9,3765.1,15.59]
["bitfinex","ETHUSD",1641283377614,0.00389365,3765.9,3765.2,0.387]
["bitfinex","ETHUSD",1641283377817,0.00113685,3765.3,3765.2,1.687]
["bitfinex","ETHUSD",1641283378016,0.00389365,3765.9,3765.3,9.75]
["bitfinex","ETHUSD",1641283378218,0.00389365,3765.9,3765.8,0.01206929]
["bitfinex","ETHUSD",1641283378414,0.00389365,3765.9,3765.8,0.387]
["bitfinex","ETHUSD",1641283378813,0.00389365,3765.9,3765.2,5.64659542]
["bitfinex","ETHUSD",1641283378814,0.00389365,3765.9,3765.7,0.3]
["bitfinex","ETHUSD",1641283379014,0.00389365,3765.9,3765.2,6.03359542]
["bitfinex","ETHUSD",1641283379214,0.00284212,3765.8,3765.2,6.03359542]
["bitfinex","ETHUSD",1641283379614,0.00227369,3765.7,3764.2,8.18314175]
["bitfinex","ETHUSD",1641283379813,0.00227369,3765.7,3764.2,2.34674175]
["bitfinex","ETHUSD",1641283380016,0.00170527,3765.6,3764.3,0.00568424]
["bitfinex","ETHUSD",1641283380216,1.0676227,3765.6,3764.3,0.00568424]
["bitfinex","ETHUSD",1641283380464,1.21556172,3764.9,3764.3,0.00568424]
["bitfinex","ETHUSD",1641283380666,1.51556172,3764.9,3764.3,0.00568424]
["bitfinex","ETHUSD",1641283381265,2.76486172,3764.9,3764.3,0.00568424]
["bitfinex","ETHUSD",1641283381665,4.78895067,3764.8,3764.3,0.00568424]
["bitfinex","ETHUSD",1641283382064,5.08895067,3764.8,3764.3,0.00568424]
["bitfinex","ETHUSD",1641283382264,5.47595067,3764.8,3764.3,0.00568424]
["bitfinex","ETHUSD",1641283382464,5.47595067,3764.8,3764.1,36.22988421]
["bitfinex","ETHUSD",1641283382465,9.75,3764.7,3764.1,32.97012183]
["bitfinex","ETHUSD",1641283382668,9.75,3764.7,3763.8,0.00319459]
["bitfinex","ETHUSD",1641283382669,5.68545199,3764.6,3763.8,0.00319459]
["bitfinex","ETHUSD",1641283382865,0.66458,3764.3,3763.8,0.00319459]
["bitfinex","ETHUSD",1641283383067,0.66457,3764.2,3763.9,0.00227369]
["bitfinex","ETHUSD",1641283383272,0.97379511,3764.3,3763.9,0.00227369]
["bitfinex","ETHUSD",1641283383466,0.00113685,3764.5,3763.9,0.00227369]
["bitfinex","ETHUSD",1641283383666,0.00113685,3764.5,3763.7,0.00341054]
["bitfinex","ETHUSD",1641283383868,0.00113685,3764.5,3763.6,0.00397896]
["bitfinex","ETHUSD",1641283384068,2.7,3764.9,3763.6,0.00397896]
["bitfinex","ETHUSD",1641283384337,2.7,3764.9,3763.6,0.00511581]
["bitfinex","ETHUSD",1641283384536,0.00170527,3764.8,3763.6,0.00511581]
["bitfinex","ETHUSD",1641283384936,1.14372785,3764.1,3763.6,0.00511581]
["bitfinex","ETHUSD",1641283385940,1.14372785,3764.1,3763.6,0.00907425]
["bitfinex","ETHUSD",1641283386339,1.14372785,3764.1,3763.7,0.01246427]
["bitfinex","ETHUSD",1641283386743,1.14372785,3764.1,3763.8,0.00397896]
["bitfinex","ETHUSD",1641283386940,1.14372785,3764.1,3764.0,1.33802983]
["bitfinex","ETHUSD",1641283387341,1.14372785,3764.1,3764.0,1.34087195]
["bitfinex","ETHUSD",1641283387974,0.00113685,3764.7,3764.0,4.97892048]
["bitfinex","ETHUSD",1641283388172,0.00113685,3764.7,3764.1,3.93039888]
["bitfinex","ETHUSD",1641283388375,0.00113685,3764.7,3764.5,0.01288303]
["bitfinex","ETHUSD",1641283390173,0.00113685,3764.7,3764.6,25.727]
["bitfinex","ETHUSD",1641283390578,0.00113685,3764.7,3764.6,27.027]
["bitfinex","ETHUSD",1641283391181,0.00961642,3765.1,3764.8,15.59]
["bitfinex","ETHUSD",1641283391381,1.34063938,3767.7,3764.8,15.59]
["bitfinex","ETHUSD",1641283391382,17.0,3767.5,3765.1,0.66386]
["bitfinex","ETHUSD",1641283391580,1.62766304,3768.6,3766.2,0.01277806]
["bitfinex","ETHUSD",1641283391582,6.12,3767.8,3766.2,0.01277806]
["bitfinex","ETHUSD",1641283391823,6.12,3767.8,3766.4,15.59]
["bitfinex","ETHUSD",1641283392027,6.12,3767.8,3766.5,0.387]
["bitfinex","ETHUSD",1641283392028,0.0170527,3767.7,3766.5,0.387]
["bitfinex","ETHUSD",1641283392228,2.7,3767.5,3766.6,15.59]
["bitfinex","ETHUSD",1641283392624,2.7,3767.5,3766.7,48.56046115]
["bitfinex","ETHUSD",1641283392625,0.01534743,3767.4,3766.7,48.56046115]
["bitfinex","ETHUSD",1641283392825,0.01534743,3767.4,3766.8,15.977]
["bitfinex","ETHUSD",1641283393025,0.01477901,3767.3,3766.8,1.387]
["bitfinex","ETHUSD",1641283393436,0.01421059,3767.2,3766.8,1.387]
["bitfinex","ETHUSD",1641283393827,0.01364216,3767.1,3766.8,1.387]
["bitfinex","ETHUSD",1641283394228,1.09592232,3767.2,3766.8,1.387]
["bitfinex","ETHUSD",1641283394229,0.01307374,3767.0,3766.8,1.387]
["bitfinex","ETHUSD",1641283394427,1.09592232,3767.2,3766.9,4.65]
["bitfinex","ETHUSD",1641283394627,2.7,3767.5,3766.9,0.687]
["bitfinex","ETHUSD",1641283395030,0.00227369,3767.4,3766.9,0.687]
["bitfinex","ETHUSD",1641283395230,0.00227369,3767.4,3766.9,0.387]
["bitfinex","ETHUSD",1641283395475,0.00170527,3767.3,3766.7,47.56046115]
["bitfinex","ETHUSD",1641283395878,3.0,3767.5,3766.8,0.00113685]
["bitfinex","ETHUSD",1641283395879,0.00113685,3767.2,3766.8,0.00113685]
["bitfinex","ETHUSD",1641283396278,1.79410651,3767.1,3766.8,0.00113685]
["bitfinex","ETHUSD",1641283396477,2.39410651,3767.1,3765.4,0.00909478]
["bitfinex","ETHUSD",1641283396676,2.39410651,3767.1,3765.3,0.0096632]
["bitfinex","ETHUSD",1641283396876,2.39410651,3767.1,3765.1,0.01080005]
["bitfinex","ETHUSD",1641283397080,2.09410651,3767.1,3766.9,0.0050642]
["bitfinex","ETHUSD",1641283397281,2.75812651,3767.1,3766.9,0.0050642]
["bitfinex","ETHUSD",1641283397479,1.70710651,3767.1,3766.9,0.0050642]
["bitfinex","ETHUSD",1641283397876,0.00113685,3767.2,3766.9,0.0050642]
["bitfinex","ETHUSD",1641283401134,0.00113685,3767.2,3767.0,0.319]
["bitfinex","ETHUSD",1641283401533,0.00113685,3767.2,3767.0,0.619]
["bitfinex","ETHUSD",1641283403363,0.00113685,3767.2,3767.1,8.88260665]
["bitfinex","ETHUSD",1641283403565,0.00113685,3767.2,3767.1,0.619]
["bitfinex","ETHUSD",1641283403766,0.00113685,3767.2,3767.1,0.3]
["bitfinex","ETHUSD",1641283403968,0.00113685,3767.2,3766.9,0.3050642]
["bitfinex","ETHUSD",1641283404166,0.00113685,3767.2,3766.9,0.0050642]
["bitfinex","ETHUSD",1641283404569,0.00113685,3767.2,3767.1,5.56477219]
["bitfinex","ETHUSD",1641283404868,0.00113685,3767.2,3767.1,5.86477219]
["bitfinex","ETHUSD",1641283405073,0.00113685,3767.2,3767.1,2.86717029]
["bitfinex","ETHUSD",1641283405769,0.00113685,3767.2,3767.1,5.86477219]
["bitfinex","ETHUSD",1641283406190,3.86575061,3767.5,3767.1,2.56717029]
["bitfinex","ETHUSD",1641283406191,0.56977585,3767.5,3767.1,2.56717029]
["bitfinex","ETHUSD",1641283406718,0.00113684,3767.4,3767.1,2.9976019]
["bitfinex","ETHUSD",1641283407715,0.00113684,3767.4,3767.1,1.319704]
["bitfinex","ETHUSD",1641283408118,0.00113684,3767.4,3767.2,1.319704]
["bitfinex","ETHUSD",1641283408320,0.00113684,3767.4,3767.2,1.32473877]
["bitfinex","ETHUSD",1641283408718,0.00113684,3767.4,3767.2,1.32977354]
["bitfinex","ETHUSD",1641283409521,0.00113684,3767.4,3767.2,4.61404401]
["bitfinex","ETHUSD",1641283409920,0.00113684,3767.4,3767.2,1.62977354]
["bitfinex","ETHUSD",1641283410120,0.00113684,3767.4,3767.3,2.9976019]
["bitfinex","ETHUSD",1641283410963,4.60113684,3767.4,3767.3,2.9976019]
["bitfinex","ETHUSD",1641283411561,5.86597646,3767.4,3767.3,2.9976019]
["bitfinex","ETHUSD",1641283411762,5.86597646,3767.4,3767.3,4.31674703]
["bitfinex","ETHUSD",1641283411965,8.81597646,3767.4,3767.3,4.31674703]
["bitfinex","ETHUSD",1641283412162,0.3,3767.3,3767.2,3.00767144]
["bitfinex","ETHUSD",1641283412563,0.3,3767.3,3767.2,0.01006954]
["bitfinex","ETHUSD",1641283414408,6.4,3767.3,3767.2,0.01006954]
["bitfinex","ETHUSD",1641283416314,4.55,3767.2,3766.8,0.00386939]
["bitfinex","ETHUSD",1641283416515,8.82804,3767.0,3766.8,0.00386939]
["bitfinex","ETHUSD",1641283416812,8.82804,3767.0,3766.9,0.00170528]
["bitfinex","ETHUSD",1641283416813,0.66402,3767.0,3766.9,0.00170528]
["bitfinex","ETHUSD",1641283417012,10.41402,3767.0,3766.9,0.00170528]
["bitfinex","ETHUSD",1641283417512,10.41402,3767.0,3766.4,0.00454739]
["bitfinex","ETHUSD",1641283417714,0.66403,3766.9,3766.4,0.00454739]
["bitfinex","ETHUSD",1641283417971,0.66403,3766.9,3766.4,0.04670075]
["bitfinex","ETHUSD",1641283417972,0.66403,3766.7,3766.4,0.04670075]
["bitfinex","ETHUSD",1641283418369,11.07813,3766.6,3766.5,0.00397897]
["bitfinex","ETHUSD",1641283418571,11.37813,3766.6,3766.5,0.00397897]
["bitfinex","ETHUSD",1641283419368,11.37813,3766.6,3766.5,0.00685812]
["bitfinex","ETHUSD",1641283419569,1.62813,3766.6,3766.5,0.00685812]
["bitfinex","ETHUSD",1641283419772,3.37813,3766.6,3766.5,0.00685812]
["bitfinex","ETHUSD",1641283419972,8.25,3766.6,3766.5,0.00685812]
["bitfinex","ETHUSD",1641283421803,2.2921,3766.7,3766.5,0.00685812]
["bitfinex","ETHUSD",1641283422005,0.3,3766.7,3766.5,0.00685812]
["bitfinex","ETHUSD",1641283422204,2.34972945,3766.8,3766.6,0.00341055]
["bitfinex","ETHUSD",1641283423006,5.04972945,3766.8,3766.6,0.00341055]
["bitfinex","ETHUSD",1641283423906,5.71367945,3766.8,3766.6,0.00341055]
["bitfinex","ETHUSD",1641283424711,5.02038101,3766.8,3766.6,0.00341055]
["bitfinex","ETHUSD",1641283427665,4.35643101,3766.8,3766.6,0.00341055]
["bitfinex","ETHUSD",1641283428268,3.0,3766.8,3766.6,0.00341055]
["bitfinex","ETHUSD",1641283428470,2.7,3766.8,3766.6,0.00341055]
["bitfinex","ETHUSD",1641283430013,2.7,3766.8,3766.7,0.00286157]
["bitfinex","ETHUSD",1641283430406,3.0,3766.8,3766.7,0.00570369]
["bitfinex","ETHUSD",1641283431610,6.45337118,3766.8,3766.7,0.00570369]
["bitfinex","ETHUSD",1641283431810,8.6,3766.8,3766.7,0.00570369]
["bitfinex","ETHUSD",1641283432212,12.1438415,3766.8,3766.7,0.00570369]
["bitfinex","ETHUSD",1641283432411,12.8077815,3766.8,3766.7,0.00570369]
["bitfinex","ETHUSD",1641283432813,16.9577815,3766.8,3766.7,0.00570369]
["bitfinex","ETHUSD",1641283433061,12.8077815,3766.8,3766.7,0.00570369]
["bitfinex","ETHUSD",1641283434562,9.26394,3766.8,3766.7,0.00570369]
["bitfinex","ETHUSD",1641283434761,12.81394,3766.8,3766.7,0.00570369]
["bitfinex","ETHUSD",1641283434962,9.26394,3766.8,3766.7,0.00570369]
["bitfinex","ETHUSD",1641283435360,3.0,3766.8,3766.7,0.00570369]
["bitfinex","ETHUSD",1641283435766,2.7,3766.8,3766.7,0.00570369]
["bitfinex","ETHUSD",1641283436811,2.7,3766.8,3766.7,8.05570369]
["bitfinex","ETHUSD",1641283437012,2.7,3766.8,3766.7,8.35570369]
["bitfinex","ETHUSD",1641283437216,2.7,3766.8,3766.7,0.00570369]
["bitfinex","ETHUSD",1641283437414,2.7,3766.8,3766.7,3.00352764]
["bitfinex","ETHUSD",1641283438017,2.7,3766.8,3766.7,0.00570369]
["bitfinex","ETHUSD",1641283439017,3.0,3766.8,3766.7,0.00570369]
["bitfinex","ETHUSD",1641283440565,2.7,3766.8,3766.7,0.00570369]
["bitfinex","ETHUSD",1641283441168,3.0,3766.8,3766.7,0.00717277]
["bitfinex","ETHUSD",1641283441470,2.7,3766.8,3766.7,0.00717277]
["bitfinex","ETHUSD",1641283441668,2.7,3766.8,3766.7,9.75717277]
["bitfinex","ETHUSD",1641283441869,0.00386945,3767.1,3766.8,9.75]
["bitfinex","ETHUSD",1641283442072,0.00386945,3767.1,3766.9,3.5261785]
["bitfinex","ETHUSD",1641283442272,0.00386945,3767.1,3767.0,15.909]
["bitfinex","ETHUSD",1641283442471,0.00386945,3767.1,3767.0,16.21013685]
["bitfinex","ETHUSD",1641283442875,5.358e-05,3767.2,3767.0,16.87366685]
["bitfinex","ETHUSD",1641283443273,1.12575112,3768.6,3767.0,16.87366685]
["bitfinex","ETHUSD",1641283443472,6.12,3769.1,3767.2,15.59]
["bitfinex","ETHUSD",1641283443670,6.12,3769.1,3767.2,15.89]
["bitfinex","ETHUSD",1641283443671,0.0073895,3768.5,3767.2,15.89]
["bitfinex","ETHUSD",1641283443870,0.00883787,3767.7,3767.2,15.89]
["bitfinex","ETHUSD",1641283444070,0.00883787,3767.7,3767.0,3.61784395]
["bitfinex","ETHUSD",1641283444314,0.00227369,3767.6,3767.1,3.50633695]
["bitfinex","ETHUSD",1641283444513,0.00227369,3767.6,3767.1,3.2798702]
["bitfinex","ETHUSD",1641283444713,0.00170527,3767.5,3767.1,3.2798702]
["bitfinex","ETHUSD",1641283444917,0.00170527,3767.5,3767.0,0.62013685]
["bitfinex","ETHUSD",1641283445115,0.00883787,3767.7,3767.0,0.62013685]
["bitfinex","ETHUSD",1641283445116,0.00113684,3767.4,3767.1,3.23352042]
["bitfinex","ETHUSD",1641283445316,0.00113684,3767.4,3767.1,18.82352042]
["bitfinex","ETHUSD",1641283445521,0.00227369,3767.6,3767.1,19.78707852]
["bitfinex","ETHUSD",1641283445717,0.00227369,3767.6,3767.1,4.19707852]
["bitfinex","ETHUSD",1641283445918,0.00170527,3767.5,3767.1,0.6635581]
["bitfinex","ETHUSD",1641283446119,0.00170527,3767.5,3767.1,3.34333785]
["bitfinex","ETHUSD",1641283446320,0.00113684,3767.4,3767.2,4.31657607]
["bitfinex","ETHUSD",1641283446518,0.00113684,3767.4,3767.3,11.82324906]
["bitfinex","ETHUSD",1641283446717,0.00227369,3767.6,3767.3,11.82324906]
["bitfinex","ETHUSD",1641283446918,0.00113684,3767.4,3767.3,11.82324906]
["bitfinex","ETHUSD",1641283447118,0.00170527,3767.5,3767.3,11.82324906]
["bitfinex","ETHUSD",1641283447318,0.43633351,3768.8,3767.4,13.0958425]
["bitfinex","ETHUSD",1641283447519,0.00317959,3767.9,3767.5,15.59]
["bitfinex","ETHUSD",1641283447718,0.00317959,3767.9,3767.6,3.27356119]
["bitfinex","ETHUSD",1641283448171,0.00317959,3767.9,3767.7,2.99743094]
["bitfinex","ETHUSD",1641283449471,0.00386934,3768.3,3767.7,2.99743094]
["bitfinex","ETHUSD",1641283449870,0.00397896,3767.9,3767.6,18.89026983]
["bitfinex","ETHUSD",1641283450073,0.00397896,3767.9,3767.8,31.64870215]
["bitfinex","ETHUSD",1641283450270,0.00386934,3768.3,3767.9,15.59]
["bitfinex","ETHUSD",1641283450470,0.00386934,3768.3,3768.1,15.59]
["bitfinex","ETHUSD",1641283450679,0.00386934,3768.3,3768.2,19.02297125]
["bitfinex","ETHUSD",1641283450976,0.01012199,3768.3,3768.2,19.02297125]
["bitfinex","ETHUSD",1641283451377,0.00625265,3768.3,3768.2,19.02297125]
["bitfinex","ETHUSD",1641283451817,0.00625265,3768.3,3768.2,22.32040219]
["bitfinex","ETHUSD",1641283452014,0.00625265,3768.3,3768.2,22.32871123]
["bitfinex","ETHUSD",1641283452215,0.00625265,3768.3,3768.2,26.82429247]
["bitfinex","ETHUSD",1641283452615,0.00625265,3768.3,3768.2,27.51579247]
["bitfinex","ETHUSD",1641283452815,0.0031795,3768.8,3768.5,0.66323]
["bitfinex","ETHUSD",1641283453016,0.0031795,3768.8,3768.6,15.59]
["bitfinex","ETHUSD",1641283453221,2.84615274,3770.6,3768.7,16.59]
["bitfinex","ETHUSD",1641283453416,12.11806076,3770.9,3768.7,16.59]
["bitfinex","ETHUSD",1641283453417,12.11806076,3770.9,3768.8,3.5179253]
["bitfinex","ETHUSD",1641283453617,14.96001748,3770.9,3768.8,5.1369253]
["bitfinex","ETHUSD",1641283453816,14.96055389,3770.9,3769.4,34.31375701]
["bitfinex","ETHUSD",1641283454017,0.66322,3770.8,3769.4,34.31375701]
["bitfinex","ETHUSD",1641283454217,1.01290779,3770.4,3769.4,34.31375701]
["bitfinex","ETHUSD",1641283454817,1.01290779,3770.4,3769.5,3.42828119]
["bitfinex","ETHUSD",1641283455019,1.01290779,3770.4,3769.4,49.90375701]
["bitfinex","ETHUSD",1641283455219,1.01290779,3770.4,3769.4,34.31375701]
["bitfinex","ETHUSD",1641283455875,1.31290779,3770.4,3769.4,34.31375701]
["bitfinex","ETHUSD",1641283456269,1.19384286,3769.8,3769.4,34.31375701]
["bitfinex","ETHUSD",1641283456670,0.67138793,3769.7,3769.4,34.31375701]
["bitfinex","ETHUSD",1641283456871,0.66344,3769.6,3768.3,5.7569]
["bitfinex","ETHUSD",1641283457075,0.67082951,3769.6,3768.2,0.00830904]
["bitfinex","ETHUSD",1641283457271,0.67082951,3769.6,3769.0,0.00317937]
["bitfinex","ETHUSD",1641283457272,0.00682108,3769.5,3769.0,0.00317937]
["bitfinex","ETHUSD",1641283457670,0.66353,3769.3,3769.0,0.00317937]
["bitfinex","ETHUSD",1641283457870,1.16867782,3769.2,3769.0,0.00317937]
["bitfinex","ETHUSD",1641283458171,0.00454739,3769.1,3769.0,0.00317937]
["bitfinex","ETHUSD",1641283459211,0.00454739,3769.1,3768.3,0.03826038]
["bitfinex","ETHUSD",1641283459412,0.00454739,3769.1,3768.9,35.85149886]
["bitfinex","ETHUSD",1641283459613,0.00397897,3769.0,3768.9,35.85149886]
["bitfinex","ETHUSD",1641283460818,0.00397897,3769.0,3768.6,0.00317943]
["bitfinex","ETHUSD",1641283461216,0.00341054,3768.9,3768.6,0.00317943]
["bitfinex","ETHUSD",1641283461617,0.00284212,3768.8,3768.6,0.00317943]
["bitfinex","ETHUSD",1641283462017,0.0022737,3768.7,3768.6,7.943e-05]
["bitfinex","ETHUSD",1641283463061,0.3212737,3768.7,3768.6,7.943e-05]
["bitfinex","ETHUSD",1641283463263,0.3212737,3768.7,3768.6,0.00821514]
["bitfinex","ETHUSD",1641283463461,9.7522737,3768.7,3768.6,0.00821514]
["bitfinex","ETHUSD",1641283464065,12.4522737,3768.7,3768.6,0.00821514]
["bitfinex","ETHUSD",1641283464463,13.14525518,3768.7,3768.6,0.00821514]
["bitfinex","ETHUSD",1641283464664,13.14525518,3768.7,3768.6,0.00511514]
["bitfinex","ETHUSD",1641283466469,13.14525518,3768.7,3768.2,0.0001487]
["bitfinex","ETHUSD",1641283466470,0.6638195,3768.5,3768.2,0.0001487]
["bitfinex","ETHUSD",1641283466733,0.6638195,3768.5,3767.9,0.00565801]
["bitfinex","ETHUSD",1641283466734,0.66384,3768.4,3767.9,0.00565801]
["bitfinex","ETHUSD",1641283467021,1.89972,3768.3,3768.0,0.00170527]
["bitfinex","ETHUSD",1641283467222,0.3,3768.2,3766.7,3.5179253]
["bitfinex","ETHUSD",1641283467425,1.50319469,3768.1,3765.9,5.8626]
["bitfinex","ETHUSD",1641283467622,1.1285474,3766.1,3765.4,1.31914513]
["bitfinex","ETHUSD",1641283467922,1.1285474,3766.1,3765.5,0.01421058]
["bitfinex","ETHUSD",1641283468121,1.4285474,3766.1,3765.5,0.01421058]
["bitfinex","ETHUSD",1641283468923,1.4285474,3766.1,3765.3,0.01534743]
["bitfinex","ETHUSD",1641283469122,0.3,3766.1,3765.3,0.01534743]
["bitfinex","ETHUSD",1641283469522,4.69082579,3766.7,3765.3,0.01534743]
["bitfinex","ETHUSD",1641283469721,1.33497707,3766.7,3765.3,0.01534743]
["bitfinex","ETHUSD",1641283469923,1.33497707,3766.7,3765.9,2.56717029]
["bitfinex","ETHUSD",1641283469924,0.30698707,3766.7,3765.9,2.56717029]
["bitfinex","ETHUSD",1641283470126,0.00698707,3766.7,3765.9,2.56717029]
["bitfinex","ETHUSD",1641283470321,0.00698707,3766.7,3766.0,0.01136847]
["bitfinex","ETHUSD",1641283470565,0.00698707,3766.7,3766.3,52.96643556]
["bitfinex","ETHUSD",1641283470566,1.5203875,3766.4,3766.3,52.96643556]
["bitfinex","ETHUSD",1641283471066,0.00698707,3766.7,3766.3,52.97609876]
["bitfinex","ETHUSD",1641283471269,0.66951035,3767.0,3766.3,52.97609876]
["bitfinex","ETHUSD",1641283471270,0.03818111,3766.9,3766.3,52.97609876]
["bitfinex","ETHUSD",1641283471469,0.00314333,3766.6,3766.4,0.00909477]
["bitfinex","ETHUSD",1641283471664,0.00698698,3766.6,3766.4,0.00909477]
["bitfinex","ETHUSD",1641283472065,1.42505225,3766.6,3766.5,2.99878288]
["bitfinex","ETHUSD",1641283472471,1.42505225,3766.6,3766.5,3.00730923]
["bitfinex","ETHUSD",1641283472767,0.30698698,3766.6,3766.5,0.00852635]
["bitfinex","ETHUSD",1641283472966,0.00698698,3766.6,3766.5,0.00852635]
["bitfinex","ETHUSD",1641283473167,0.00698698,3766.6,3766.5,3.00730923]
["bitfinex","ETHUSD",1641283473368,0.00384365,3766.6,3766.5,3.00730923]
["bitfinex","ETHUSD",1641283473667,2.70384365,3766.6,3766.5,3.00730923]
["bitfinex","ETHUSD",1641283474311,2.70384365,3766.6,3766.5,3.01419191]
["bitfinex","ETHUSD",1641283475313,2.7,3766.6,3766.5,3.01419191]
["bitfinex","ETHUSD",1641283476214,2.7,3766.6,3766.5,0.01540903]
["bitfinex","ETHUSD",1641283477318,2.7,3766.6,3766.5,9.11540903]
["bitfinex","ETHUSD",1641283479565,0.00561025,3766.9,3766.6,9.75]
["bitfinex","ETHUSD",1641283479769,0.00113685,3768.2,3767.1,0.04198975]
["bitfinex","ETHUSD",1641283479970,0.00113685,3768.2,3767.6,0.01269382]
["bitfinex","ETHUSD",1641283480171,0.00113685,3768.2,3767.7,0.382]
["bitfinex","ETHUSD",1641283480368,0.00113685,3768.2,3767.8,15.59]
["bitfinex","ETHUSD",1641283480569,0.00113685,3768.2,3767.9,0.382]
["bitfinex","ETHUSD",1641283482217,0.2607,3772.0,3768.0,13.27844904]
["bitfinex","ETHUSD",1641283482218,0.00945349,3768.7,3768.0,13.27844904]
["bitfinex","ETHUSD",1641283482418,0.00945349,3768.7,3768.5,1.3265759]
["bitfinex","ETHUSD",1641283482613,0.00945349,3768.7,3768.6,0.382]
["bitfinex","ETHUSD",1641283482813,0.00945349,3768.7,3768.6,0.682]
["bitfinex","ETHUSD",1641283483014,0.01229561,3768.7,3768.6,0.682]
["bitfinex","ETHUSD",1641283483314,0.00284212,3768.7,3768.6,16.272]
["bitfinex","ETHUSD",1641283484113,0.00284212,3768.7,3768.6,15.972]
["bitfinex","ETHUSD",1641283484314,0.00284212,3768.7,3768.6,0.382]
["bitfinex","ETHUSD",1641283484517,0.00284212,3768.7,3768.1,3.35202958]
["bitfinex","ETHUSD",1641283484717,0.00284212,3768.7,3768.5,0.00310582]
["bitfinex","ETHUSD",1641283484915,0.00310582,3769.0,3768.5,0.00310582]
["bitfinex","ETHUSD",1641283484916,0.00227369,3768.6,3768.5,0.00310582]
["bitfinex","ETHUSD",1641283485317,0.00397896,3768.6,3768.5,0.00310582]
["bitfinex","ETHUSD",1641283488481,0.00397896,3768.6,3768.5,10.00310582]
["bitfinex","ETHUSD",1641283490527,0.00397896,3768.6,3768.5,10.30310582]
["bitfinex","ETHUSD",1641283491126,0.00397896,3768.6,3768.5,25.89310582]
["bitfinex","ETHUSD",1641283491324,0.00397896,3768.6,3768.5,10.30310582]
["bitfinex","ETHUSD",1641283492325,0.00397896,3768.6,3768.5,10.00310582]
["bitfinex","ETHUSD",1641283496268,0.00397896,3768.6,3768.5,10.0124688]
["bitfinex","ETHUSD",1641283497914,0.00397896,3768.6,3768.5,59.67959896]
["bitfinex","ETHUSD",1641283505217,0.00397896,3768.6,3768.5,10.0093688]
["bitfinex","ETHUSD",1641283505618,0.00397896,3768.6,3768.5,8.3158688]
["bitfinex","ETHUSD",1641283505619,10.75397896,3768.6,3768.5,8.3158688]
["bitfinex","ETHUSD",1641283505821,12.08147896,3768.6,3768.5,8.3158688]
["bitfinex","ETHUSD",1641283506619,12.08147896,3768.6,3768.5,8.32003012]
["bitfinex","ETHUSD",1641283507420,1.33147896,3768.6,3768.5,8.32003012]
["bitfinex","ETHUSD",1641283507621,0.00397896,3768.6,3768.5,8.32003012]
["bitfinex","ETHUSD",1641283509077,0.00397896,3768.6,3768.5,13.14659574]
["bitfinex","ETHUSD",1641283509275,0.00087896,3768.6,3768.5,23.47471498]
["bitfinex","ETHUSD",1641283509474,7.896e-05,3768.6,3768.5,23.47610971]
["bitfinex","ETHUSD",1641283509675,7.896e-05,3768.6,3768.5,23.47690971]
["bitfinex","ETHUSD",1641283509874,7.896e-05,3768.6,3768.5,39.06690971]
["bitfinex","ETHUSD",1641283510077,0.00310582,3769.0,3768.7,0.6631695]
["bitfinex","ETHUSD",1641283510278,0.00310582,3769.0,3768.8,19.49856562]
["bitfinex","ETHUSD",1641283510477,0.00398625,3771.0,3768.8,15.972]
["bitfinex","ETHUSD",1641283510681,0.00398625,3771.0,3769.8,0.66314]
["bitfinex","ETHUSD",1641283510978,0.01136847,3770.9,3769.8,0.66314]
["bitfinex","ETHUSD",1641283511380,1.17309051,3770.6,3769.9,3.41418056]
["bitfinex","ETHUSD",1641283511579,1.17309051,3770.6,3769.1,5.01714007]
["bitfinex","ETHUSD",1641283511823,0.00909478,3770.5,3769.7,0.3]
["bitfinex","ETHUSD",1641283512244,0.00852636,3770.4,3769.8,15.972]
["bitfinex","ETHUSD",1641283512425,0.00852636,3770.4,3769.9,0.382]
["bitfinex","ETHUSD",1641283512626,0.00795793,3770.3,3770.1,0.6630847]
["bitfinex","ETHUSD",1641283513025,0.00738951,3770.2,3770.1,0.9630847]
["bitfinex","ETHUSD",1641283513627,0.00738951,3770.2,3770.1,1.6261847]
["bitfinex","ETHUSD",1641283513928,0.00738951,3770.2,3770.1,1.3261847]
["bitfinex","ETHUSD",1641283514132,0.00738951,3770.2,3770.0,1.3261739]
["bitfinex","ETHUSD",1641283514529,2.7,3770.2,3770.1,0.3]
["bitfinex","ETHUSD",1641283514927,2.70738951,3770.2,3770.1,0.3]
["bitfinex","ETHUSD",1641283516167,2.70738951,3770.2,3770.1,0.9631]
["bitfinex","ETHUSD",1641283516566,2.70738951,3770.2,3770.1,0.3]
["bitfinex","ETHUSD",1641283518171,2.70738951,3770.2,3770.1,16.272]
["bitfinex","ETHUSD",1641283518374,2.70738951,3770.2,3770.1,16.27994726]
["bitfinex","ETHUSD",1641283521224,2.70738951,3770.2,3770.1,23.76796064]
["bitfinex","ETHUSD",1641283521821,0.00398625,3771.0,3770.2,12.16035362]
["bitfinex","ETHUSD",1641283522026,8.625e-05,3771.0,3770.9,0.01263859]
["bitfinex","ETHUSD",1641283522226,8.625e-05,3771.0,3770.9,4.57654801]
["bitfinex","ETHUSD",1641283522421,0.3996,3772.0,3771.0,0.03373799]
["bitfinex","ETHUSD",1641283522621,0.3996,3772.0,3771.8,0.01226956]
["bitfinex","ETHUSD",1641283522821,0.3996,3772.0,3771.9,9.932]
["bitfinex","ETHUSD",1641283523068,0.3996,3772.0,3771.9,10.232]
["bitfinex","ETHUSD",1641283523274,0.00308995,3772.2,3771.9,16.272]
["bitfinex","ETHUSD",1641283523678,0.0042268,3772.2,3771.9,16.272]
["bitfinex","ETHUSD",1641283523876,0.0042268,3772.2,3771.9,16.93468]
["bitfinex","ETHUSD",1641283524375,0.0042268,3772.2,3772.1,15.59]
["bitfinex","ETHUSD",1641283524574,0.0042268,3772.2,3772.1,16.272]
["bitfinex","ETHUSD",1641283525278,0.00113685,3772.2,3772.1,9.46835871]
["bitfinex","ETHUSD",1641283525677,0.00113685,3772.2,3772.1,11.64241296]
["bitfinex","ETHUSD",1641283525875,0.00113685,3772.2,3772.1,7.14960493]
["bitfinex","ETHUSD",1641283526075,0.00113685,3772.2,3772.1,22.73960493]
["bitfinex","ETHUSD",1641283526475,0.00113685,3772.2,3772.1,19.26720535]
["bitfinex","ETHUSD",1641283527123,0.00113685,3772.2,3772.1,23.76001338]
["bitfinex","ETHUSD",1641283529030,2.10799205,3772.3,3772.2,10.05]
["bitfinex","ETHUSD",1641283529231,2.09899205,3772.3,3772.2,19.78455825]
["bitfinex","ETHUSD",1641283529430,2.09899205,3772.3,3772.2,24.21950796]
["bitfinex","ETHUSD",1641283529628,2.09899205,3772.3,3772.2,39.80950796]
["bitfinex","ETHUSD",1641283530229,2.09899205,3772.3,3772.2,39.79698432]
["bitfinex","ETHUSD",1641283530488,2.09899205,3772.3,3772.2,47.24554681]
["bitfinex","ETHUSD",1641283530784,2.09899205,3772.3,3772.2,47.59048654]
["bitfinex","ETHUSD",1641283531187,1.52870874,3772.3,3772.2,47.59048654]
["bitfinex","ETHUSD",1641283531394,0.01556199,3772.7,3772.4,16.2525649]
["bitfinex","ETHUSD",1641283531600,0.00387058,3772.8,3772.6,4.79136103]
["bitfinex","ETHUSD",1641283531789,5.7510233,3773.0,3772.7,20.76311068]
["bitfinex","ETHUSD",1641283531987,5.7510233,3773.0,3772.9,20.381939]
["bitfinex","ETHUSD",1641283532187,3.52158372,3775.0,3773.0,9.8]
["bitfinex","ETHUSD",1641283532393,20.15870696,3775.4,3773.4,0.6623844]
["bitfinex","ETHUSD",1641283532394,0.46440696,3775.4,3773.4,0.6623844]
["bitfinex","ETHUSD",1641283532594,0.42487016,3775.4,3773.8,9.8]
["bitfinex","ETHUSD",1641283532790,0.42487016,3775.4,3774.6,0.01215909]
["bitfinex","ETHUSD",1641283532989,5.99806076,3775.7,3774.8,15.59]
["bitfinex","ETHUSD",1641283533189,5.99806076,3775.7,3774.9,0.382]
["bitfinex","ETHUSD",1641283533391,1.19392417,3775.4,3774.9,0.382]
["bitfinex","ETHUSD",1641283533588,0.0096632,3775.6,3774.9,0.682]
["bitfinex","ETHUSD",1641283533789,1.1832,3776.6,3774.9,16.272]
["bitfinex","ETHUSD",1641283533790,0.00795793,3775.3,3774.9,16.272]
["bitfinex","ETHUSD",1641283533995,1.1832,3776.6,3774.9,0.382]
["bitfinex","ETHUSD",1641283533996,0.00909477,3775.5,3774.9,0.382]
["bitfinex","ETHUSD",1641283534225,0.0073895,3775.2,3774.9,0.382]
["bitfinex","ETHUSD",1641283534423,1.1832,3776.6,3774.9,0.382]
["bitfinex","ETHUSD",1641283534424,0.00852635,3775.4,3774.9,0.382]
["bitfinex","ETHUSD",1641283534624,2.1832,3776.6,3774.9,0.382]
["bitfinex","ETHUSD",1641283534625,0.00682108,3775.1,3774.9,0.382]
["bitfinex","ETHUSD",1641283534827,0.00795793,3775.3,3774.9,0.382]
["bitfinex","ETHUSD",1641283535025,0.00625266,3775.0,3774.9,0.382]
["bitfinex","ETHUSD",1641283535225,0.0073895,3775.2,3774.9,0.382]
["bitfinex","ETHUSD",1641283535426,0.00625266,3775.0,3774.9,15.972]
["bitfinex","ETHUSD",1641283535628,0.85728966,3776.0,3774.9,16.00248661]
["bitfinex","ETHUSD",1641283535629,0.00682108,3775.1,3774.9,16.00248661]
["bitfinex","ETHUSD",1641283535825,0.00625266,3775.0,3774.9,16.63248661]
["bitfinex","ETHUSD",1641283536026,0.01136847,3775.0,3774.9,16.63248661]
["bitfinex","ETHUSD",1641283536227,0.85434232,3776.0,3775.0,9.8]
["bitfinex","ETHUSD",1641283536429,0.85434232,3776.0,3775.9,14.579]
["bitfinex","ETHUSD",1641283536636,0.85434232,3776.0,3775.9,31.65494898]
["bitfinex","ETHUSD",1641283536828,0.85434232,3776.0,3775.9,21.8244]
["bitfinex","ETHUSD",1641283537029,0.65434232,3776.0,3775.9,22.86153663]
["bitfinex","ETHUSD",1641283537230,3.8392,3778.7,3776.1,15.59]
["bitfinex","ETHUSD",1641283537433,3.8392,3778.7,3777.1,15.60266818]
["bitfinex","ETHUSD",1641283537434,0.0008,3778.7,3777.1,15.60266818]
["bitfinex","ETHUSD",1641283537630,0.0008,3778.7,3777.2,8.3244]
["bitfinex","ETHUSD",1641283537832,0.0008,3778.7,3777.3,15.59]
["bitfinex","ETHUSD",1641283538084,0.0008,3778.7,3777.3,25.24714171]
["bitfinex","ETHUSD",1641283538281,0.01454216,3777.4,3777.3,30.32614171]
["bitfinex","ETHUSD",1641283538484,0.03769501,3778.0,3777.4,0.0145]
["bitfinex","ETHUSD",1641283538685,0.00308944,3778.1,3777.5,14.961]
["bitfinex","ETHUSD",1641283538686,8.944e-05,3778.1,3777.5,14.961]
["bitfinex","ETHUSD",1641283538888,0.0095771,3778.5,3777.8,4.779]
["bitfinex","ETHUSD",1641283538889,0.0001771,3778.5,3777.8,4.779]
["bitfinex","ETHUSD",1641283539086,1.97421369,3780.0,3778.4,9.8]
["bitfinex","ETHUSD",1641283539287,1.97421369,3780.0,3778.5,0.382]
["bitfinex","ETHUSD",1641283539484,1.97421369,3780.0,3778.6,15.62816864]
["bitfinex","ETHUSD",1641283539686,1.97421369,3780.0,3778.7,0.41693668]
["bitfinex","ETHUSD",1641283539884,1.97421369,3780.0,3778.8,3.90358372]
["bitfinex","ETHUSD",1641283540085,1.97421369,3780.0,3778.9,0.382]
["bitfinex","ETHUSD",1641283540294,1.97421369,3780.0,3779.0,15.59]
["bitfinex","ETHUSD",1641283540592,0.0317,3780.3,3779.0,15.59]
["bitfinex","ETHUSD",1641283540593,0.0317,3780.3,3779.7,4.779]
["bitfinex","ETHUSD",1641283540787,3.0454915,3781.3,3780.2,14.579]
["bitfinex","ETHUSD",1641283540985,3.0454915,3781.3,3780.5,0.01248928]
["bitfinex","ETHUSD",1641283541186,2.9454915,3781.3,3780.6,7.9352]
["bitfinex","ETHUSD",1641283541384,2.9454915,3781.3,3780.7,3.52158372]
["bitfinex","ETHUSD",1641283541585,3.52158372,3781.2,3780.7,0.382]
["bitfinex","ETHUSD",1641283541832,2.9454915,3781.3,3780.7,0.382]
["bitfinex","ETHUSD",1641283542028,2.9454915,3781.3,3780.6,7.97429674]
["bitfinex","ETHUSD",1641283542029,1.24371773,3781.0,3780.6,7.97429674]
["bitfinex","ETHUSD",1641283542227,0.02103167,3781.1,3780.6,7.97429674]
["bitfinex","ETHUSD",1641283542423,0.01989482,3780.9,3780.6,7.9352]
["bitfinex","ETHUSD",1641283542623,0.02046324,3781.0,3780.7,3.52158372]
["bitfinex","ETHUSD",1641283542825,0.0193264,3780.8,3780.6,8.2352]
["bitfinex","ETHUSD",1641283543023,0.01989482,3780.9,3780.7,9.282]
["bitfinex","ETHUSD",1641283543225,2.9454915,3781.3,3780.7,0.42173615]
["bitfinex","ETHUSD",1641283543425,1.00919411,3780.9,3780.7,0.382]
["bitfinex","ETHUSD",1641283543628,1.00919411,3780.9,3780.6,7.9352]
["bitfinex","ETHUSD",1641283543825,1.00919411,3780.9,3780.8,2.9872995]
["bitfinex","ETHUSD",1641283544328,1.02908893,3780.9,3780.8,2.9872995]
["bitfinex","ETHUSD",1641283544528,1.02908893,3780.9,3780.7,7.46904875]
["bitfinex","ETHUSD",1641283544727,1.02908893,3780.9,3780.7,2.9880995]
["bitfinex","ETHUSD",1641283544928,0.0193264,3780.8,3780.7,2.9880995]
["bitfinex","ETHUSD",1641283545127,0.0193264,3780.8,3780.7,2.9888995]
["bitfinex","ETHUSD",1641283545328,0.0193264,3780.8,3780.7,4.48254925]
["bitfinex","ETHUSD",1641283545774,9.75,3780.7,3780.6,7.9352]
["bitfinex","ETHUSD",1641283545973,9.7705,3780.6,3780.3,0.00308907]
["bitfinex","ETHUSD",1641283546173,3.52158372,3780.5,3779.7,0.00281605]
["bitfinex","ETHUSD",1641283546373,1.01762113,3780.5,3780.3,2.53126153]
["bitfinex","ETHUSD",1641283546573,10.18297013,3780.4,3780.0,2.14699778]
["bitfinex","ETHUSD",1641283546878,10.18297013,3780.4,3779.1,4.48135851]
["bitfinex","ETHUSD",1641283546879,9.8,3780.1,3779.1,4.48135851]
["bitfinex","ETHUSD",1641283547180,9.8,3780.1,3778.6,4.22818014]
["bitfinex","ETHUSD",1641283547181,4.779,3779.8,3778.6,4.22818014]
["bitfinex","ETHUSD",1641283547372,0.382,3779.7,3778.6,4.22818014]
["bitfinex","ETHUSD",1641283547574,1.69507374,3779.7,3778.6,4.22818014]
["bitfinex","ETHUSD",1641283547774,0.01250531,3779.6,3778.6,4.22818014]
["bitfinex","ETHUSD",1641283548073,0.39393689,3779.5,3778.1,3.52158372]
["bitfinex","ETHUSD",1641283548273,0.39393689,3779.5,3776.5,0.03304003]
["bitfinex","ETHUSD",1641283548274,0.69393689,3779.5,3777.9,0.00308924]
["bitfinex","ETHUSD",1641283548473,0.01136847,3779.4,3777.9,0.00308924]
["bitfinex","ETHUSD",1641283548674,0.382,3779.3,3778.2,34.86820469]
["bitfinex","ETHUSD",1641283548875,0.01080004,3779.3,3778.2,34.86820469]
["bitfinex","ETHUSD",1641283549076,0.01023162,3779.2,3778.2,34.86820469]
["bitfinex","ETHUSD",1641283549318,1.42583959,3779.2,3778.2,34.86820469]
["bitfinex","ETHUSD",1641283549524,0.0096632,3779.1,3778.2,34.86820469]
["bitfinex","ETHUSD",1641283549917,53.5635604,3778.9,3778.2,34.86820469]
["bitfinex","ETHUSD",1641283550121,1.37112258,3778.4,3778.3,0.00454739]
["bitfinex","ETHUSD",1641283550919,53.5635604,3778.9,3777.2,3.56677155]
["bitfinex","ETHUSD",1641283551124,0.06591743,3779.8,3779.5,1.32354]
["bitfinex","ETHUSD",1641283551322,0.01282815,3780.6,3779.6,0.2455]
["bitfinex","ETHUSD",1641283551521,0.00341054,3779.7,3779.6,0.2455]
["bitfinex","ETHUSD",1641283551920,0.00341054,3779.7,3779.5,1.32354]
["bitfinex","ETHUSD",1641283551921,1.0478862,3779.6,3779.5,1.32354]
["bitfinex","ETHUSD",1641283552319,1.05072831,3779.6,3779.5,1.32354]
["bitfinex","ETHUSD",1641283552519,1.7931646,3779.8,3779.5,1.32354]
["bitfinex","ETHUSD",1641283552721,39.2208307,3780.0,3779.5,1.32803672]
["bitfinex","ETHUSD",1641283553192,0.00170527,3779.9,3779.5,1.32803672]
["bitfinex","ETHUSD",1641283553391,0.00170527,3779.9,3779.5,0.00449672]
["bitfinex","ETHUSD",1641283553392,11.59324295,3779.6,3779.5,0.00449672]
["bitfinex","ETHUSD",1641283553591,16.26880673,3779.6,3779.5,0.00449672]
["bitfinex","ETHUSD",1641283553788,24.17924295,3779.6,3779.5,0.00449672]
["bitfinex","ETHUSD",1641283553987,9.4,3779.5,3777.8,3.29356378]
["bitfinex","ETHUSD",1641283554188,0.382,3779.4,3777.8,3.29356378]
["bitfinex","ETHUSD",1641283554387,1.11237355,3778.0,3777.9,0.00966319]
["bitfinex","ETHUSD",1641283554591,0.382,3778.3,3777.9,0.00966319]
["bitfinex","ETHUSD",1641283554797,0.382,3778.3,3777.8,0.01023162]
["bitfinex","ETHUSD",1641283555188,0.382,3778.3,3777.6,0.00064004]
["bitfinex","ETHUSD",1641283555189,0.682,3778.3,3777.6,0.00064004]
["bitfinex","ETHUSD",1641283555398,0.682,3778.3,3776.8,2.54840333]
["bitfinex","ETHUSD",1641283555399,0.01202454,3777.9,3776.8,2.54840333]
["bitfinex","ETHUSD",1641283555590,1.32451,3777.6,3776.8,2.54840333]
["bitfinex","ETHUSD",1641283555790,4.28656118,3777.5,3776.9,0.00454739]
["bitfinex","ETHUSD",1641283555996,9.8,3777.4,3776.1,2.54840333]
["bitfinex","ETHUSD",1641283556290,0.66236,3777.0,3776.7,0.00113685]
["bitfinex","ETHUSD",1641283556491,4.01716311,3776.9,3776.7,0.00113685]
["bitfinex","ETHUSD",1641283556746,12.00141991,3776.8,3776.7,0.00113685]
["bitfinex","ETHUSD",1641283556941,10.032,3776.8,3776.7,0.00113685]
["bitfinex","ETHUSD",1641283557141,11.14331464,3776.8,3776.7,0.00113685]
["bitfinex","ETHUSD",1641283557345,11.83482997,3776.8,3776.7,0.00113685]
["bitfinex","ETHUSD",1641283558241,11.83482997,3776.8,3776.5,0.56728517]
["bitfinex","ETHUSD",1641283558242,4.87544818,3776.8,3776.5,0.56728517]
["bitfinex","ETHUSD",1641283559044,2.18482997,3776.8,3776.5,0.56728517]
["bitfinex","ETHUSD",1641283559342,0.03200749,3777.4,3776.5,0.56728517]
["bitfinex","ETHUSD",1641283559642,36.19886492,3777.5,3776.9,1.32419]
["bitfinex","ETHUSD",1641283559850,35.69146492,3777.5,3776.9,1.32419]
["bitfinex","ETHUSD",1641283560043,0.382,3778.5,3777.0,0.00170527]
["bitfinex","ETHUSD",1641283560245,0.382,3778.5,3777.2,1.98581]
["bitfinex","ETHUSD",1641283560463,0.00170528,3777.6,3777.2,1.98581]
["bitfinex","ETHUSD",1641283560668,0.00170528,3777.6,3777.2,2.58581]
["bitfinex","ETHUSD",1641283560867,1.38544003,3778.5,3777.8,1.3238]
["bitfinex","ETHUSD",1641283561767,1.38544003,3778.5,3778.0,0.6619]
["bitfinex","ETHUSD",1641283562172,1.38544003,3778.5,3777.3,0.00170527]
["bitfinex","ETHUSD",1641283562173,48.28153296,3778.3,3777.3,0.00170527]
["bitfinex","ETHUSD",1641283562373,3.9672574,3778.2,3777.6,0.0038781]
["bitfinex","ETHUSD",1641283562571,1.0,3778.1,3777.6,0.0038781]
["bitfinex","ETHUSD",1641283562768,3.65912655,3778.0,3777.6,0.0038781]
["bitfinex","ETHUSD",1641283562970,1.31535254,3777.9,3777.6,0.0038781]
["bitfinex","ETHUSD",1641283563170,1.31535254,3777.9,3777.6,1.3279281]
["bitfinex","ETHUSD",1641283563171,1.31705781,3777.9,3777.6,1.3279281]
["bitfinex","ETHUSD",1641283563370,1.31705781,3777.9,3777.6,1.32405]
["bitfinex","ETHUSD",1641283563371,0.00113684,3777.8,3777.6,1.32405]
["bitfinex","ETHUSD",1641283563571,0.00113684,3777.8,3777.7,0.00194726]
["bitfinex","ETHUSD",1641283563769,3.16821374,3777.8,3777.7,0.00194726]
["bitfinex","ETHUSD",1641283563972,4.16821374,3777.8,3777.7,0.00194726]
["bitfinex","ETHUSD",1641283564215,9.81081209,3777.8,3777.7,0.00194726]
["bitfinex","ETHUSD",1641283564416,10.19281209,3777.8,3777.7,0.00194726]
["bitfinex","ETHUSD",1641283564719,9.1,3777.7,3777.6,0.00194726]
["bitfinex","ETHUSD",1641283564921,13.92940343,3777.7,3777.6,0.00194726]
["bitfinex","ETHUSD",1641283565319,10.482,3777.7,3777.6,0.00194726]
["bitfinex","ETHUSD",1641283565721,10.8466107,3777.7,3777.6,0.00073168]
["bitfinex","ETHUSD",1641283566121,14.01183164,3777.7,3777.6,0.00073168]
["bitfinex","ETHUSD",1641283566323,13.64722094,3777.7,3777.6,0.00073168]
["bitfinex","ETHUSD",1641283566525,16.34722094,3777.7,3777.6,0.00073168]
["bitfinex","ETHUSD",1641283566723,3.082,3777.7,3777.6,0.00073168]
["bitfinex","ETHUSD",1641283567324,3.44651829,3777.7,3777.6,0.00073168]
["bitfinex","ETHUSD",1641283567527,3.45,3777.6,3777.3,0.66214]
["bitfinex","ETHUSD",1641283567723,3.44651829,3777.7,3777.3,0.66214]
["bitfinex","ETHUSD",1641283567970,0.00227369,3777.5,3777.3,0.66214]
["bitfinex","ETHUSD",1641283568171,0.00284212,3777.6,3777.3,0.66214]
["bitfinex","ETHUSD",1641283568372,0.00170527,3777.4,3777.3,0.66214]
["bitfinex","ETHUSD",1641283568572,0.00227369,3777.5,3777.3,0.66214]
["bitfinex","ETHUSD",1641283568772,48.28153296,3778.3,3777.3,0.66214]
["bitfinex","ETHUSD",1641283568972,48.28153296,3778.3,3777.7,0.6619]
["bitfinex","ETHUSD",1641283569372,1.07733516,3778.1,3777.7,0.6619]
["bitfinex","ETHUSD",1641283569774,0.00341054,3778.0,3777.7,0.6619]
["bitfinex","ETHUSD",1641283570179,0.00284212,3777.9,3777.7,0.6619]
["bitfinex","ETHUSD",1641283570575,0.00227369,3777.8,3777.6,1.32379]
["bitfinex","ETHUSD",1641283570977,0.00170527,3777.7,3777.6,1.32379]
["bitfinex","ETHUSD",1641283571575,0.00170527,3777.7,3777.4,1.32404]
["bitfinex","ETHUSD",1641283572019,0.31913685,3777.6,3776.4,2.64791]
["bitfinex","ETHUSD",1641283572216,0.31913685,3777.6,3776.6,0.66222]
["bitfinex","ETHUSD",1641283572217,1.36919873,3777.5,3776.6,0.66222]
["bitfinex","ETHUSD",1641283572415,3.90942047,3777.4,3776.5,0.00511581]
["bitfinex","ETHUSD",1641283572819,1.0,3777.3,3776.5,0.00511581]
["bitfinex","ETHUSD",1641283573017,0.6623,3776.7,3776.1,0.00738951]
["bitfinex","ETHUSD",1641283573219,1.18224947,3776.5,3776.1,0.00738951]
["bitfinex","ETHUSD",1641283573417,0.318,3776.4,3776.1,0.00738951]
["bitfinex","ETHUSD",1641283573616,9.75,3776.3,3776.0,0.35772502]
["bitfinex","ETHUSD",1641283573817,0.318,3776.2,3776.0,0.35772502]
["bitfinex","ETHUSD",1641283574016,1.318,3776.2,3776.0,0.35772502]
["bitfinex","ETHUSD",1641283574417,9.75,3776.1,3775.9,0.00308945]
["bitfinex","ETHUSD",1641283574617,1.318,3776.0,3775.9,0.00308945]
["bitfinex","ETHUSD",1641283574818,0.66252,3775.6,3775.0,0.62517779]
["bitfinex","ETHUSD",1641283575019,1.20599227,3775.1,3775.0,0.62517779]
["bitfinex","ETHUSD",1641283575471,1.20599227,3775.1,3775.0,0.63143044]
["bitfinex","ETHUSD",1641283575677,1.20599227,3775.1,3775.0,0.00625265]
["bitfinex","ETHUSD",1641283576171,1.20599227,3775.1,3774.7,0.00795793]
["bitfinex","ETHUSD",1641283576374,1.20599227,3775.1,3774.7,0.01665093]
["bitfinex","ETHUSD",1641283576772,1.20599227,3775.1,3774.8,0.0073895]
["bitfinex","ETHUSD",1641283576971,1.20599227,3775.1,3774.9,0.66251]
["bitfinex","ETHUSD",1641283577873,1.20599227,3775.1,3774.8,0.0073895]
["bitfinex","ETHUSD",1641283578473,0.318,3775.0,3774.8,0.0073895]
["bitfinex","ETHUSD",1641283578674,0.68993596,3775.0,3774.8,0.0073895]
["bitfinex","ETHUSD",1641283579330,2.01520596,3775.0,3774.8,0.0073895]
["bitfinex","ETHUSD",1641283579529,0.37193596,3774.9,3774.8,0.0073895]
["bitfinex","ETHUSD",1641283579828,0.68993596,3774.9,3774.8,0.0073895]
["bitfinex","ETHUSD",1641283580831,0.37193596,3774.9,3774.8,0.0073895]
["bitfinex","ETHUSD",1641283581128,4.72193596,3774.9,3774.8,0.0073895]
["bitfinex","ETHUSD",1641283581529,5.72193596,3774.9,3774.8,0.0073895]
["bitfinex","ETHUSD",1641283581731,7.0143276,3774.9,3774.7,0.00795793]
["bitfinex","ETHUSD",1641283581931,8.7,3774.8,3774.7,0.00795793]
["bitfinex","ETHUSD",1641283582833,9.07193596,3774.8,3774.7,0.00795793]
["bitfinex","ETHUSD",1641283583468,0.37193596,3774.8,3774.7,0.00795793]
["bitfinex","ETHUSD",1641283583668,1.03452596,3774.8,3774.7,0.00795793]
["bitfinex","ETHUSD",1641283584068,4.33452596,3774.8,3774.7,0.00795793]
["bitfinex","ETHUSD",1641283584269,1.03452596,3774.8,3774.7,0.00795793]
["bitfinex","ETHUSD",1641283584471,0.37193596,3774.8,3774.7,0.00795793]
["bitfinex","ETHUSD",1641283585071,1.20599227,3775.1,3774.7,0.00795793]
["bitfinex","ETHUSD",1641283585270,1.20599227,3775.1,3774.7,0.01171141]
["bitfinex","ETHUSD",1641283585673,1.20599227,3775.1,3774.8,0.0073895]
["bitfinex","ETHUSD",1641283586582,0.67029424,3775.6,3775.0,0.01271402]
["bitfinex","ETHUSD",1641283586832,1.7607492,3776.1,3775.5,0.01281043]
["bitfinex","ETHUSD",1641283587032,4.93610153,3776.4,3775.6,6.45]
["bitfinex","ETHUSD",1641283587033,0.05629697,3776.4,3775.6,6.45]
["bitfinex","ETHUSD",1641283587230,0.05629697,3776.4,3775.6,6.45284211]
["bitfinex","ETHUSD",1641283587434,0.05629697,3776.4,3775.5,0.31281043]
["bitfinex","ETHUSD",1641283587435,1.2242174,3776.2,3775.7,0.00341054]
["bitfinex","ETHUSD",1641283587631,2.69061821,3776.6,3775.7,1.99001054]
["bitfinex","ETHUSD",1641283587632,3.35287821,3776.6,3775.7,1.99001054]
["bitfinex","ETHUSD",1641283587832,1.18048678,3776.0,3775.6,0.00397896]
["bitfinex","ETHUSD",1641283588032,1.18048678,3776.0,3775.8,1.32720212]
["bitfinex","ETHUSD",1641283588232,1.18048678,3776.0,3775.8,1.32744954]
["bitfinex","ETHUSD",1641283588436,1.18048678,3776.0,3775.9,0.00227369]
["bitfinex","ETHUSD",1641283589433,0.00113685,3776.5,3775.9,0.00227369]
["bitfinex","ETHUSD",1641283589632,0.00113685,3776.5,3776.1,0.66225]
["bitfinex","ETHUSD",1641283589836,0.81293254,3776.5,3776.1,0.66225]
["bitfinex","ETHUSD",1641283590239,0.14951569,3776.4,3776.1,0.66225]
["bitfinex","ETHUSD",1641283590870,3.30512086,3777.2,3776.1,0.66225]
["bitfinex","ETHUSD",1641283590871,0.65162,3776.8,3776.2,0.3]
["bitfinex","ETHUSD",1641283591079,2.6847131,3777.3,3776.3,0.01216446]
["bitfinex","ETHUSD",1641283591273,0.00113684,3776.7,3776.5,1.9863]
["bitfinex","ETHUSD",1641283591670,0.00625266,3777.6,3776.5,0.6621]
["bitfinex","ETHUSD",1641283592070,1.33963047,3777.4,3776.5,0.3]
["bitfinex","ETHUSD",1641283592270,1.33963047,3777.4,3776.9,0.66212]
["bitfinex","ETHUSD",1641283592473,0.00454738,3777.3,3776.9,0.66212]
["bitfinex","ETHUSD",1641283592874,0.00454738,3777.3,3776.3,0.00113685]
["bitfinex","ETHUSD",1641283592875,0.00397896,3777.2,3776.3,0.00113685]
["bitfinex","ETHUSD",1641283593373,0.00341054,3777.1,3776.6,0.66226]
["bitfinex","ETHUSD",1641283593578,0.00341054,3777.1,3776.4,1.32445]
["bitfinex","ETHUSD",1641283593773,0.00284211,3777.0,3776.4,1.32445]
["bitfinex","ETHUSD",1641283593972,1.03262609,3776.5,3776.4,1.32445]
["bitfinex","ETHUSD",1641283594818,1.35062609,3776.5,3776.2,0.00170527]
["bitfinex","ETHUSD",1641283595419,3.12929115,3776.4,3776.2,0.00170527]
["bitfinex","ETHUSD",1641283595619,10.068,3776.3,3774.3,3.3849]
["bitfinex","ETHUSD",1641283595817,3.25486113,3776.2,3776.0,0.00561074]
["bitfinex","ETHUSD",1641283596018,0.318,3776.1,3775.8,0.00612434]
["bitfinex","ETHUSD",1641283596221,1.318,3776.1,3775.8,0.00612434]
["bitfinex","ETHUSD",1641283596419,7.0,3776.0,3775.9,0.00170527]
["bitfinex","ETHUSD",1641283596619,11.50200249,3776.0,3775.9,0.00170527]
["bitfinex","ETHUSD",1641283596817,1.08314301,3775.0,3774.9,1.32503]
["bitfinex","ETHUSD",1641283597018,0.318,3775.4,3774.9,1.32503]
["bitfinex","ETHUSD",1641283597219,0.318,3775.4,3774.9,1.33071424]
["bitfinex","ETHUSD",1641283598261,1.01565138,3775.3,3774.9,1.33071424]
["bitfinex","ETHUSD",1641283598462,0.66248,3775.2,3774.9,1.33071424]
["bitfinex","ETHUSD",1641283603623,0.66248,3775.2,3774.9,0.00568424]
["bitfinex","ETHUSD",1641283603624,3.44999894,3775.1,3774.9,0.00568424]
["bitfinex","ETHUSD",1641283603824,11.07521,3775.0,3774.9,0.00568424]
["bitfinex","ETHUSD",1641283604024,11.07521,3775.0,3774.2,6.1]
["bitfinex","ETHUSD",1641283604025,9.75,3774.9,3774.2,6.1]
["bitfinex","ETHUSD",1641283604224,0.66273,3774.6,3774.2,6.1]
["bitfinex","ETHUSD",1641283604425,1.50731,3774.5,3774.3,0.00341054]
["bitfinex","ETHUSD",1641283605489,1.50731,3774.5,3774.0,0.00561113]
["bitfinex","ETHUSD",1641283605490,9.75,3774.4,3774.0,0.00561113]
["bitfinex","ETHUSD",1641283605679,1.98079,3774.3,3774.1,0.66271]
["bitfinex","ETHUSD",1641283605879,0.318,3774.2,3774.1,0.66384685]
["bitfinex","ETHUSD",1641283606685,0.318,3774.2,3774.1,0.00113685]
["bitfinex","ETHUSD",1641283607080,0.318,3774.2,3774.1,0.00451113]
["bitfinex","ETHUSD",1641283607983,0.66279,3774.3,3774.1,0.00451113]
["bitfinex","ETHUSD",1641283608582,0.66279,3774.3,3773.9,0.62976299]
["bitfinex","ETHUSD",1641283610422,0.66279,3774.3,3773.9,1.29236299]
["bitfinex","ETHUSD",1641283610626,0.66279,3774.3,3773.9,0.62976299]
["bitfinex","ETHUSD",1641283611227,3.58931,3774.5,3773.9,1.95482299]
["bitfinex","ETHUSD",1641283611426,2.4,3774.5,3774.2,0.66253]
["bitfinex","ETHUSD",1641283611628,0.00170527,3774.4,3774.2,0.66253]
["bitfinex","ETHUSD",1641283612026,2.4,3774.5,3774.2,0.66253]
["bitfinex","ETHUSD",1641283612027,0.00113685,3774.3,3774.2,0.66253]
["bitfinex","ETHUSD",1641283612231,0.00113685,3774.3,3774.2,16.55253]
["bitfinex","ETHUSD",1641283612428,2.39733685,3774.5,3774.2,17.21508]
["bitfinex","ETHUSD",1641283612629,2.29473685,3774.5,3774.4,7.36296332]
["bitfinex","ETHUSD",1641283612827,0.00308977,3775.2,3774.5,7.6]
["bitfinex","ETHUSD",1641283613075,0.00308977,3775.2,3775.1,0.01272763]
["bitfinex","ETHUSD",1641283613274,1.78126597,3775.9,3775.1,0.01272763]
["bitfinex","ETHUSD",1641283613275,1.78126597,3775.9,3775.2,6.85]
["bitfinex","ETHUSD",1641283613474,1.78126597,3775.9,3775.5,0.66222]
["bitfinex","ETHUSD",1641283613673,1.78126597,3775.9,3775.6,3.0223382]
["bitfinex","ETHUSD",1641283613879,2.67208241,3776.2,3775.8,0.01273427]
["bitfinex","ETHUSD",1641283614175,3.59310202,3776.5,3776.0,9.78895685]
["bitfinex","ETHUSD",1641283614380,4.48310738,3777.1,3776.0,9.78895685]
["bitfinex","ETHUSD",1641283614381,4.48310738,3777.1,3776.2,7.25]
["bitfinex","ETHUSD",1641283614576,0.00308957,3777.2,3776.7,0.6619978]
["bitfinex","ETHUSD",1641283614777,0.00511581,3777.0,3776.8,3.04460717]
["bitfinex","ETHUSD",1641283614974,0.00308957,3777.2,3776.8,3.04460717]
["bitfinex","ETHUSD",1641283615178,0.00308957,3777.2,3776.8,1.32401]
["bitfinex","ETHUSD",1641283615376,1.02078347,3777.1,3776.6,1.3239956]
["bitfinex","ETHUSD",1641283615574,0.662,3777.8,3776.9,0.662005]
["bitfinex","ETHUSD",1641283615777,0.0022737,3777.4,3777.2,0.66202]
["bitfinex","ETHUSD",1641283616175,0.00170527,3777.3,3777.2,0.66202]
["bitfinex","ETHUSD",1641283616375,0.00170527,3777.3,3777.0,3.12861077]
["bitfinex","ETHUSD",1641283616376,1.73798,3777.2,3776.9,1.99164057]
["bitfinex","ETHUSD",1641283616575,1.73798,3777.2,3777.0,1.32403]
["bitfinex","ETHUSD",1641283616824,1.73911685,3777.2,3777.0,1.32403]
["bitfinex","ETHUSD",1641283617032,1.73911685,3777.2,3777.1,0.6619641]
["bitfinex","ETHUSD",1641283617431,1.0,3778.0,3777.1,0.6619641]
["bitfinex","ETHUSD",1641283617432,0.00306825,3778.3,3777.1,9.89432092]
["bitfinex","ETHUSD",1641283617631,0.00046825,3778.3,3777.6,1.32368]
["bitfinex","ETHUSD",1641283617831,0.00284212,3777.7,3777.6,1.32368]
["bitfinex","ETHUSD",1641283618027,0.00046825,3778.3,3777.6,1.62368]
["bitfinex","ETHUSD",1641283618232,0.00046825,3778.3,3777.9,0.6618208]
["bitfinex","ETHUSD",1641283618431,1.37160958,3778.1,3777.9,0.6618208]
["bitfinex","ETHUSD",1641283618631,1.37160958,3778.1,3778.0,0.66184]
["bitfinex","ETHUSD",1641283619635,1.37160958,3778.1,3778.0,37.9233795]
["bitfinex","ETHUSD",1641283620469,0.17504377,3778.8,3777.8,1.33315999]
["bitfinex","ETHUSD",1641283620673,0.17504377,3778.8,3777.9,3.24432092]
["bitfinex","ETHUSD",1641283620873,0.17504377,3778.8,3777.8,0.00948999]
["bitfinex","ETHUSD",1641283621273,0.13819997,3778.8,3777.5,0.01209455]
["bitfinex","ETHUSD",1641283621676,0.13819997,3778.8,3778.0,1.32363]
["bitfinex","ETHUSD",1641283621973,0.6619,3778.5,3777.5,0.01209455]
["bitfinex","ETHUSD",1641283622178,0.6619,3778.5,3777.3,1.6237356]
["bitfinex","ETHUSD",1641283622379,0.00397896,3778.4,3777.2,0.00264861]
["bitfinex","ETHUSD",1641283622576,0.318,3778.3,3777.4,0.00170527]
["bitfinex","ETHUSD",1641283622777,0.32141054,3778.3,3777.3,0.0022737]
["bitfinex","ETHUSD",1641283622977,0.01229391,3779.0,3777.4,7.2]
["bitfinex","ETHUSD",1641283623178,2.64949947,3779.9,3778.7,0.01241004]
["bitfinex","ETHUSD",1641283623382,0.00305161,3779.7,3778.7,0.01241004]
["bitfinex","ETHUSD",1641283623578,0.00305161,3779.7,3777.5,3.56116382]
["bitfinex","ETHUSD",1641283623775,0.00795792,3779.6,3777.5,3.56116382]
["bitfinex","ETHUSD",1641283623975,0.66979792,3779.6,3778.4,1.3235]
["bitfinex","ETHUSD",1641283624221,0.00305161,3779.7,3777.8,1.3235747]
["bitfinex","ETHUSD",1641283624222,1.10152255,3778.5,3777.8,1.3235747]
["bitfinex","ETHUSD",1641283624426,1.10152255,3778.5,3777.6,6.89341054]
["bitfinex","ETHUSD",1641283624427,1.10152255,3778.5,3777.6,0.00341054]
["bitfinex","ETHUSD",1641283624725,0.00113684,3778.4,3777.3,0.00511582]
["bitfinex","ETHUSD",1641283625122,0.66211,3778.3,3777.3,0.00511582]
["bitfinex","ETHUSD",1641283625320,1.1633316,3777.8,3777.3,0.00511582]
["bitfinex","ETHUSD",1641283628596,0.00113684,3778.4,3777.4,0.00260783]
["bitfinex","ETHUSD",1641283628897,0.00113684,3778.4,3777.5,0.00397897]
["bitfinex","ETHUSD",1641283629903,1.20112923,3777.7,3777.5,0.00397897]
["bitfinex","ETHUSD",1641283634423,1.20112923,3777.7,3777.6,0.00357494]
["bitfinex","ETHUSD",1641283634823,1.20112923,3777.7,3777.6,0.00698548]
["bitfinex","ETHUSD",1641283636474,5.70112923,3777.7,3777.6,0.00698548]
["bitfinex","ETHUSD",1641283637377,8.20112923,3777.7,3777.6,0.00698548]
["bitfinex","ETHUSD",1641283637582,5.70112923,3777.7,3777.6,0.00698548]
["bitfinex","ETHUSD",1641283638482,5.70112923,3777.7,3777.3,7.83e-06]
["bitfinex","ETHUSD",1641283638483,9.75,3777.5,3777.3,7.83e-06]
["bitfinex","ETHUSD",1641283638783,3.54928252,3777.4,3777.3,7.83e-06]
["bitfinex","ETHUSD",1641283638980,0.66243,3776.4,3775.2,3.9601]
["bitfinex","ETHUSD",1641283639244,0.66243,3776.4,3774.7,0.3086]
["bitfinex","ETHUSD",1641283639245,3.23128252,3776.3,3774.7,0.25]
["bitfinex","ETHUSD",1641283639532,1.0,3776.2,3774.7,0.25]
["bitfinex","ETHUSD",1641283639731,1.0,3776.2,3774.8,0.01591586]
["bitfinex","ETHUSD",1641283639932,0.06591743,3776.3,3774.8,0.01591586]
["bitfinex","ETHUSD",1641283640335,1.06110415,3776.2,3774.6,0.01705271]
["bitfinex","ETHUSD",1641283640535,1.32509,3775.6,3774.6,0.01705271]
["bitfinex","ETHUSD",1641283640732,1.25783224,3775.5,3774.6,0.01705271]
["bitfinex","ETHUSD",1641283641134,39.25253317,3775.3,3774.6,0.01705271]
["bitfinex","ETHUSD",1641283641336,39.25253317,3775.3,3774.4,0.01818956]
["bitfinex","ETHUSD",1641283641735,39.25253317,3775.3,3774.3,0.01875798]
["bitfinex","ETHUSD",1641283641935,1.21284398,3774.7,3774.3,0.01875798]
["bitfinex","ETHUSD",1641283643373,1.21284398,3774.7,3774.3,0.68124798]
["bitfinex","ETHUSD",1641283643573,39.25253317,3775.3,3774.4,3.02974898]
["bitfinex","ETHUSD",1641283643775,0.00306528,3775.6,3774.5,15.59]
["bitfinex","ETHUSD",1641283643973,0.00306528,3775.6,3774.6,19.70512707]
["bitfinex","ETHUSD",1641283644173,0.00306528,3775.6,3774.7,0.66231]
["bitfinex","ETHUSD",1641283644371,0.00306528,3775.6,3774.8,3.87355754]
["bitfinex","ETHUSD",1641283644573,0.00306528,3775.6,3774.8,4.17355754]
["bitfinex","ETHUSD",1641283644774,1.28366831,3775.4,3774.9,0.67765224]
["bitfinex","ETHUSD",1641283645175,0.66235,3776.4,3775.0,7.74606153]
["bitfinex","ETHUSD",1641283645386,1.0,3777.6,3775.4,0.01225077]
["bitfinex","ETHUSD",1641283645577,1.7661662,3778.3,3776.3,0.01200779]
["bitfinex","ETHUSD",1641283645776,1.7661662,3778.3,3776.5,0.5]
["bitfinex","ETHUSD",1641283645974,0.00113684,3778.4,3776.5,0.5]
["bitfinex","ETHUSD",1641283645975,0.00341054,3778.2,3776.5,1.4620309]
["bitfinex","ETHUSD",1641283646178,1.33755444,3777.8,3776.6,0.00568424]
["bitfinex","ETHUSD",1641283646378,1.33755444,3777.8,3776.9,1.32407]
["bitfinex","ETHUSD",1641283646833,1.33755444,3777.8,3777.0,0.00341055]
["bitfinex","ETHUSD",1641283647235,0.66211,3777.7,3777.0,0.00341055]
["bitfinex","ETHUSD",1641283647834,0.66211,3777.7,3776.5,0.00625266]
["bitfinex","ETHUSD",1641283648436,1.37288061,3777.2,3776.5,0.00625266]
["bitfinex","ETHUSD",1641283648638,1.37288061,3777.2,3776.6,0.66216]
["bitfinex","ETHUSD",1641283649041,1.37288061,3777.2,3776.7,0.00511582]
["bitfinex","ETHUSD",1641283649439,1.37288061,3777.2,3776.9,0.6]
["bitfinex","ETHUSD",1641283649837,1.37288061,3777.2,3777.0,0.00341055]
["bitfinex","ETHUSD",1641283652773,50.63202184,3777.8,3777.0,0.00341055]
["bitfinex","ETHUSD",1641283653777,0.6621,3777.7,3777.0,0.00341055]
["bitfinex","ETHUSD",1641283654836,0.66223,3777.3,3777.0,0.00341055]
["bitfinex","ETHUSD",1641283655038,3.81618549,3777.3,3777.0,0.00341055]
["bitfinex","ETHUSD",1641283655237,0.66223,3777.3,3777.0,0.00341055]
["bitfinex","ETHUSD",1641283655843,1.3895369,3777.5,3777.0,0.00341055]
["bitfinex","ETHUSD",1641283656042,1.3895369,3777.5,3777.2,0.66205]
["bitfinex","ETHUSD",1641283656440,1.3895369,3777.5,3777.3,0.00170528]
["bitfinex","ETHUSD",1641283658270,1.3895369,3777.5,3777.0,0.00341055]
["bitfinex","ETHUSD",1641283658874,0.66209,3777.7,3777.2,0.66207]
["bitfinex","ETHUSD",1641283659076,0.00284211,3778.1,3777.2,0.7595]
["bitfinex","ETHUSD",1641283659274,0.00284211,3778.1,3777.3,3.2329878]
["bitfinex","ETHUSD",1641283659474,0.00227369,3778.0,3777.3,3.5329878]
["bitfinex","ETHUSD",1641283659675,0.00227369,3778.0,3777.4,0.00113685]
["bitfinex","ETHUSD",1641283659874,1.7661662,3778.4,3777.4,0.00113685]
["bitfinex","ETHUSD",1641283659875,0.00170527,3777.9,3777.4,0.00113685]
["bitfinex","ETHUSD",1641283660277,0.00113684,3777.8,3777.5,0.00200497]
["bitfinex","ETHUSD",1641283660477,0.00113684,3777.8,3777.6,0.97995]
["bitfinex","ETHUSD",1641283660678,1.76923116,3779.0,3777.6,0.97995]
["bitfinex","ETHUSD",1641283660679,0.00625265,3778.7,3777.6,0.97995]
["bitfinex","ETHUSD",1641283660879,0.00625265,3778.7,3778.1,0.6618359]
["bitfinex","ETHUSD",1641283661083,0.00568423,3778.6,3778.1,0.9618359]
["bitfinex","ETHUSD",1641283661482,1.16113852,3778.5,3778.1,0.9618359]
["bitfinex","ETHUSD",1641283661724,1.16113852,3778.5,3778.1,0.66184]
["bitfinex","ETHUSD",1641283661926,0.00454738,3778.4,3777.5,4.31518741]
["bitfinex","ETHUSD",1641283662125,0.00454738,3778.4,3777.5,2.99148641]
["bitfinex","ETHUSD",1641283662331,0.00397896,3778.3,3777.5,0.30200497]
["bitfinex","ETHUSD",1641283662632,0.00341054,3778.2,3777.5,0.00200497]
["bitfinex","ETHUSD",1641283662827,0.6621,3777.9,3777.5,0.00200497]
["bitfinex","ETHUSD",1641283663025,1.25652958,3777.8,3777.5,0.00200497]
["bitfinex","ETHUSD",1641283663225,1.25766642,3777.8,3777.5,0.00200497]
["bitfinex","ETHUSD",1641283665478,1.7661662,3777.6,3777.5,0.00200497]
["bitfinex","ETHUSD",1641283665880,2.4283162,3777.6,3777.5,0.00200497]
["bitfinex","ETHUSD",1641283667081,6.5283162,3777.6,3777.5,0.00200497]
["bitfinex","ETHUSD",1641283667483,6.5283162,3777.6,3777.5,0.60200497]
["bitfinex","ETHUSD",1641283667681,2.4283162,3777.6,3777.5,0.60200497]
["bitfinex","ETHUSD",1641283668084,3.61215,3777.6,3777.5,0.60200497]
["bitfinex","ETHUSD",1641283668984,5.30344786,3777.6,3777.5,0.60200497]
["bitfinex","ETHUSD",1641283669248,8.0,3777.5,3777.4,4.97e-06]
["bitfinex","ETHUSD",1641283669440,13.13973038,3777.5,3777.3,1.025e-05]
["bitfinex","ETHUSD",1641283669638,19.00942995,3777.5,3777.3,1.025e-05]
["bitfinex","ETHUSD",1641283669837,0.66238,3776.9,3776.1,3.54808677]
["bitfinex","ETHUSD",1641283670038,4.26238,3776.5,3776.4,0.00511581]
["bitfinex","ETHUSD",1641283670438,0.66238,3776.5,3776.1,0.00682108]
["bitfinex","ETHUSD",1641283670838,0.66238,3776.5,3776.4,2.99057849]
["bitfinex","ETHUSD",1641283671142,1.79434709,3776.7,3776.5,0.0017053]
["bitfinex","ETHUSD",1641283671539,1.79434709,3776.7,3776.6,0.00397896]
["bitfinex","ETHUSD",1641283672342,1.0431385,3776.8,3776.6,0.00397896]
["bitfinex","ETHUSD",1641283673579,3.41225,3776.7,3776.6,0.00397896]
["bitfinex","ETHUSD",1641283674180,0.66225,3776.7,3776.6,0.00397896]
["bitfinex","ETHUSD",1641283676081,4.11225,3776.7,3776.6,0.00397896]
["bitfinex","ETHUSD",1641283676586,5.90659709,3776.7,3776.6,0.00397896]
["bitfinex","ETHUSD",1641283676824,5.90659709,3776.7,3776.6,0.60397896]
["bitfinex","ETHUSD",1641283677425,2.45659709,3776.7,3776.6,0.60397896]
["bitfinex","ETHUSD",1641283678027,0.66225,3776.7,3776.6,0.00397896]
["bitfinex","ETHUSD",1641283679029,8.31225,3776.7,3776.6,0.00397896]
["bitfinex","ETHUSD",1641283679428,9.31225,3776.7,3776.6,0.00397896]
["bitfinex","ETHUSD",1641283679631,9.75,3776.6,3776.5,0.0017053]
["bitfinex","ETHUSD",1641283679828,10.64296,3776.6,3776.5,0.0017053]
["bitfinex","ETHUSD",1641283680028,9.64296,3776.6,3776.3,0.00872691]
["bitfinex","ETHUSD",1641283680477,9.64296,3776.6,3776.4,0.00113685]
["bitfinex","ETHUSD",1641283680876,9.64296,3776.6,3776.3,0.00872691]
["bitfinex","ETHUSD",1641283680877,10.75,3776.5,3776.3,0.00872691]
["bitfinex","ETHUSD",1641283681075,0.318,3776.4,3776.3,0.00872691]
["bitfinex","ETHUSD",1641283681274,5.151228,3776.4,3776.3,0.00307414]
["bitfinex","ETHUSD",1641283681474,5.813728,3776.4,3775.9,0.00390012]
["bitfinex","ETHUSD",1641283681678,1.23692636,3776.2,3775.9,0.00390012]
["bitfinex","ETHUSD",1641283681882,1.23692636,3776.2,3776.0,0.00792489]
["bitfinex","ETHUSD",1641283682277,1.23692636,3776.2,3776.1,0.00170527]
["bitfinex","ETHUSD",1641283682479,4.52394954,3776.2,3776.1,0.00170527]
["bitfinex","ETHUSD",1641283682678,5.52394954,3776.2,3776.1,0.00170527]
["bitfinex","ETHUSD",1641283682878,6.18644954,3776.2,3776.1,0.00170527]
["bitfinex","ETHUSD",1641283683577,2.89942636,3776.2,3776.1,0.00170527]
["bitfinex","ETHUSD",1641283683777,2.89942636,3776.2,3775.3,0.66249]
["bitfinex","ETHUSD",1641283683978,0.66248,3776.1,3775.4,0.00568423]
["bitfinex","ETHUSD",1641283684225,0.66248,3775.8,3775.4,0.00568423]
["bitfinex","ETHUSD",1641283685833,0.66248,3775.8,3775.4,0.66813423]
["bitfinex","ETHUSD",1641283686235,0.66248,3775.8,3775.5,0.00511581]
["bitfinex","ETHUSD",1641283686434,0.66236,3776.0,3775.5,0.00511581]
["bitfinex","ETHUSD",1641283686833,1.29402982,3775.6,3775.1,0.0073895]
["bitfinex","ETHUSD",1641283687140,1.29402982,3775.6,3775.5,1.32472]
["bitfinex","ETHUSD",1641283687534,1.29402982,3775.6,3775.5,5.17983581]
["bitfinex","ETHUSD",1641283687974,1.29402982,3775.6,3775.5,1.32983581]
["bitfinex","ETHUSD",1641283688676,1.29402982,3775.6,3775.5,4.32060654]
["bitfinex","ETHUSD",1641283689481,1.29402982,3775.6,3775.5,2.99588654]
["bitfinex","ETHUSD",1641283690283,2.61900982,3775.6,3775.5,2.99588654]
["bitfinex","ETHUSD",1641283691384,3.61900982,3775.6,3775.5,2.99588654]
["bitfinex","ETHUSD",1641283692424,3.61900982,3775.6,3775.5,0.00836951]
["bitfinex","ETHUSD",1641283693029,6.21900982,3775.6,3775.5,0.00836951]
["bitfinex","ETHUSD",1641283693431,5.0,3775.5,3775.4,0.00387714]
["bitfinex","ETHUSD",1641283693632,6.382,3775.5,3775.4,0.00387714]
["bitfinex","ETHUSD",1641283693831,6.382,3775.5,3775.1,0.04272733]
["bitfinex","ETHUSD",1641283694033,24.687418,3775.5,3775.1,0.04272733]
["bitfinex","ETHUSD",1641283694232,0.66268,3775.4,3775.2,0.00170527]
["bitfinex","ETHUSD",1641283694430,8.532,3775.3,3775.2,0.00170527]
["bitfinex","ETHUSD",1641283694631,9.15,3775.2,3775.1,0.04272733]
["bitfinex","ETHUSD",1641283694835,9.532,3775.2,3775.1,0.04272733]
["bitfinex","ETHUSD",1641283695029,12.733198,3775.2,3775.1,0.04272733]
["bitfinex","ETHUSD",1641283695232,16.16125529,3775.2,3774.2,7.5]
["bitfinex","ETHUSD",1641283695476,1.02643819,3774.7,3774.2,7.5]
["bitfinex","ETHUSD",1641283695679,1.02643819,3774.7,3774.3,0.00511581]
["bitfinex","ETHUSD",1641283696077,0.382,3774.6,3774.3,0.00511581]
["bitfinex","ETHUSD",1641283696477,0.382,3774.6,3773.8,0.01748681]
["bitfinex","ETHUSD",1641283696676,0.66281,3774.3,3773.9,0.0073895]
["bitfinex","ETHUSD",1641283697680,0.66281,3774.3,3773.8,0.00795793]
["bitfinex","ETHUSD",1641283698082,0.66281,3774.3,3773.8,0.67075793]
["bitfinex","ETHUSD",1641283698487,4.79438215,3774.3,3773.9,0.0073895]
["bitfinex","ETHUSD",1641283698685,4.09438215,3774.3,3773.9,0.0073895]
["bitfinex","ETHUSD",1641283698884,1.0,3774.2,3773.9,0.0073895]
["bitfinex","ETHUSD",1641283699086,2.06412367,3774.1,3773.8,0.00795793]
["bitfinex","ETHUSD",1641283699333,2.06412367,3774.1,3773.8,6.79074793]
["bitfinex","ETHUSD",1641283699535,1.40131367,3774.1,3773.8,6.80340652]
["bitfinex","ETHUSD",1641283699732,1.40131367,3774.1,3773.9,0.3073895]
["bitfinex","ETHUSD",1641283699931,1.40131367,3774.1,3773.9,0.0073895]
["bitfinex","ETHUSD",1641283700138,1.40131367,3774.1,3773.8,7.09544859]
["bitfinex","ETHUSD",1641283700432,0.66264,3774.5,3774.1,0.66262]
["bitfinex","ETHUSD",1641283700835,0.00227369,3774.4,3774.1,0.66262]
["bitfinex","ETHUSD",1641283701236,0.00170527,3774.3,3774.1,0.66262]
["bitfinex","ETHUSD",1641283701437,0.00304252,3775.1,3774.2,8.8]
["bitfinex","ETHUSD",1641283701637,0.00304252,3775.1,3774.5,0.6625]
["bitfinex","ETHUSD",1641283701834,0.00170527,3774.6,3774.5,0.6625]
["bitfinex","ETHUSD",1641283702034,0.00170527,3774.6,3774.5,4.28103823]
["bitfinex","ETHUSD",1641283703073,0.00170527,3774.6,3774.5,4.28241467]
["bitfinex","ETHUSD",1641283703274,0.00170527,3774.6,3774.5,0.96387644]
["bitfinex","ETHUSD",1641283703475,0.00170527,3774.6,3774.5,3.99558567]
["bitfinex","ETHUSD",1641283703874,0.00170527,3774.6,3774.5,0.66387644]
["bitfinex","ETHUSD",1641283706181,0.00170527,3774.6,3774.5,0.96387644]
["bitfinex","ETHUSD",1641283706731,0.00170527,3774.6,3774.5,0.66387644]
["bitfinex","ETHUSD",1641283708631,0.00170527,3774.6,3774.5,0.96387644]
["bitfinex","ETHUSD",1641283709934,0.00170527,3774.6,3774.5,4.10045832]
["bitfinex","ETHUSD",1641283710779,0.00170527,3774.6,3774.5,4.08045832]
["bitfinex","ETHUSD",1641283710980,0.59648929,3775.1,3774.5,4.08045832]
["bitfinex","ETHUSD",1641283711181,0.59648929,3775.1,3774.8,0.6625077]
["bitfinex","ETHUSD",1641283711380,0.0022737,3775.0,3774.8,0.6625077]
["bitfinex","ETHUSD",1641283711781,0.00170527,3774.9,3774.8,0.6625077]
["bitfinex","ETHUSD",1641283712381,0.00170527,3774.9,3774.8,0.9625077]
["bitfinex","ETHUSD",1641283712582,0.00170527,3774.9,3774.8,0.6625077]
["bitfinex","ETHUSD",1641283712781,0.00170527,3774.9,3774.8,0.9625077]
["bitfinex","ETHUSD",1641283713583,0.00170527,3774.9,3774.8,0.96384905]
["bitfinex","ETHUSD",1641283713785,0.00170527,3774.9,3774.8,0.30134135]
["bitfinex","ETHUSD",1641283717336,0.59648929,3775.1,3774.9,6.75]
["bitfinex","ETHUSD",1641283717536,0.59648929,3775.1,3774.8,3.33945317]
["bitfinex","ETHUSD",1641283717537,0.04033374,3775.5,3775.0,10.8120987]
["bitfinex","ETHUSD",1641283717736,0.382,3777.1,3775.0,10.8120987]
["bitfinex","ETHUSD",1641283717737,7.01903344,3777.2,3775.1,10.36232]
["bitfinex","ETHUSD",1641283717977,1.63893344,3777.2,3775.4,0.01252083]
["bitfinex","ETHUSD",1641283718179,1.78528585,3776.0,3775.4,0.01252083]
["bitfinex","ETHUSD",1641283718483,1.79153851,3776.0,3775.4,0.01252083]
["bitfinex","ETHUSD",1641283718679,1.79153851,3776.0,3775.4,3.68561711]
["bitfinex","ETHUSD",1641283718880,1.79153851,3776.0,3775.4,3.98561711]
["bitfinex","ETHUSD",1641283719082,0.00625266,3776.0,3775.4,3.98561711]
["bitfinex","ETHUSD",1641283719283,0.00625266,3776.0,3775.6,0.6622002]
["bitfinex","ETHUSD",1641283719482,0.00625266,3776.0,3775.6,0.9622002]
["bitfinex","ETHUSD",1641283720084,0.00625266,3776.0,3775.6,0.6622002]
["bitfinex","ETHUSD",1641283720283,1.20423949,3775.7,3775.6,0.6622002]
["bitfinex","ETHUSD",1641283720683,1.20878688,3775.7,3775.6,0.6622002]
["bitfinex","ETHUSD",1641283720885,0.00454739,3775.7,3775.5,0.66218]
["bitfinex","ETHUSD",1641283721283,0.00397897,3775.6,3775.5,0.66218]
["bitfinex","ETHUSD",1641283722521,0.00397897,3775.6,3775.5,1.9868234]
["bitfinex","ETHUSD",1641283723321,0.00397897,3775.6,3775.5,1.3246434]
["bitfinex","ETHUSD",1641283724322,0.00397897,3775.6,3775.5,4.97742578]
["bitfinex","ETHUSD",1641283725125,0.00397897,3775.6,3775.5,4.31837015]
["bitfinex","ETHUSD",1641283725328,1.2153015,3775.6,3775.5,4.31837015]
["bitfinex","ETHUSD",1641283725587,1.2153015,3775.6,3775.5,0.00278238]
["bitfinex","ETHUSD",1641283725588,7.5973015,3775.6,3775.5,0.00278238]
["bitfinex","ETHUSD",1641283725985,8.5973015,3775.6,3775.5,0.00278238]
["bitfinex","ETHUSD",1641283726487,1.5973015,3775.6,3775.5,0.00278238]
["bitfinex","ETHUSD",1641283727085,2.28896146,3775.6,3775.5,0.00278238]
["bitfinex","ETHUSD",1641283729333,7.18896146,3775.6,3775.5,0.00278238]
["bitfinex","ETHUSD",1641283730136,2.28896146,3775.6,3775.5,0.00278238]
["bitfinex","ETHUSD",1641283732439,4.93896146,3775.6,3775.5,0.00278238]
["bitfinex","ETHUSD",1641283733173,2.28896146,3775.6,3775.5,0.00278238]
["bitfinex","ETHUSD",1641283733579,1.90696146,3775.6,3775.5,0.00278238]
["bitfinex","ETHUSD",1641283735285,4.95696146,3775.6,3775.5,0.00278238]
["bitfinex","ETHUSD",1641283739733,1.90696146,3775.6,3775.5,0.00278238]
["bitfinex","ETHUSD",1641283742283,5.70696146,3775.6,3775.5,0.00278238]
["bitfinex","ETHUSD",1641283742484,8.79110274,3775.6,3775.5,0.00278238]
["bitfinex","ETHUSD",1641283742783,5.70696146,3775.6,3775.5,0.00278238]
["bitfinex","ETHUSD",1641283743285,8.7693588,3775.6,3775.5,0.00278238]
["bitfinex","ETHUSD",1641283743987,9.7693588,3775.6,3775.5,0.00278238]
["bitfinex","ETHUSD",1641283744228,6.25,3775.5,3775.4,0.00869999]
["bitfinex","ETHUSD",1641283744431,10.43060727,3775.5,3775.4,0.00869999]
["bitfinex","ETHUSD",1641283744628,10.43401781,3775.5,3775.4,0.00869999]
["bitfinex","ETHUSD",1641283744830,7.25341054,3775.5,3775.4,0.00869999]
["bitfinex","ETHUSD",1641283745033,10.69701892,3775.5,3775.4,0.00869999]
["bitfinex","ETHUSD",1641283745430,7.25341054,3775.5,3775.4,0.00869999]
["bitfinex","ETHUSD",1641283745933,7.25341054,3775.5,3775.4,0.01088743]
["bitfinex","ETHUSD",1641283746133,7.25441728,3775.5,3775.4,0.01088743]
["bitfinex","ETHUSD",1641283748577,7.63641728,3775.5,3775.4,0.01088743]
["bitfinex","ETHUSD",1641283749175,1.38641728,3775.5,3775.4,0.01088743]
["bitfinex","ETHUSD",1641283749479,0.00441728,3775.5,3775.4,0.01088743]
["bitfinex","ETHUSD",1641283754141,3.35441728,3775.5,3775.4,0.01088743]
["bitfinex","ETHUSD",1641283754743,3.35441728,3775.5,3775.4,3.00251575]
["bitfinex","ETHUSD",1641283754942,0.00441728,3775.5,3775.4,3.00251575]
["bitfinex","ETHUSD",1641283755980,0.00441728,3775.5,3775.4,0.01088743]
["bitfinex","ETHUSD",1641283756185,9.70441728,3775.5,3775.4,0.01088743]
["bitfinex","ETHUSD",1641283756583,10.70441728,3775.5,3775.4,0.01088743]
["bitfinex","ETHUSD",1641283758280,14.29311146,3775.5,3775.4,0.01088743]
["bitfinex","ETHUSD",1641283759081,14.67511146,3775.5,3775.4,0.01088743]
["bitfinex","ETHUSD",1641283760835,11.08641728,3775.5,3775.4,0.01088743]
["bitfinex","ETHUSD",1641283762037,14.67511146,3775.5,3775.4,0.01088743]
["bitfinex","ETHUSD",1641283763887,11.08641728,3775.5,3775.4,0.01088743]
["bitfinex","ETHUSD",1641283766292,14.67511146,3775.5,3775.4,0.01088743]
["bitfinex","ETHUSD",1641283766723,4.35,3775.4,3775.0,0.00384764]
["bitfinex","ETHUSD",1641283766922,0.66262,3775.2,3775.0,0.00384764]
["bitfinex","ETHUSD",1641283767323,0.00113685,3775.1,3775.0,0.00384764]
["bitfinex","ETHUSD",1641283767726,2.6940313,3775.1,3775.0,0.00384764]
["bitfinex","ETHUSD",1641283768024,3.6940313,3775.1,3775.0,0.00473925]
["bitfinex","ETHUSD",1641283768826,2.6940313,3775.1,3775.0,0.00473925]
["bitfinex","ETHUSD",1641283769224,2.6940313,3775.1,3775.0,0.00089161]
["bitfinex","ETHUSD",1641283769426,0.00113685,3775.1,3775.0,2.99269081]
["bitfinex","ETHUSD",1641283769827,0.00113685,3775.1,3775.0,3.29269081]
["bitfinex","ETHUSD",1641283770482,0.00113685,3775.1,3775.0,0.30089161]
["bitfinex","ETHUSD",1641283771081,0.00113685,3775.1,3775.0,3.29269081]
["bitfinex","ETHUSD",1641283771486,0.00113685,3775.1,3775.0,2.99269081]
["bitfinex","ETHUSD",1641283771683,0.00113685,3775.1,3775.0,3.29269081]
["bitfinex","ETHUSD",1641283772082,0.00113685,3775.1,3775.0,2.99269081]
["bitfinex","ETHUSD",1641283774225,0.00113685,3775.1,3775.0,0.00089161]
["bitfinex","ETHUSD",1641283776832,2.6940313,3775.1,3775.0,0.00089161]
["bitfinex","ETHUSD",1641283778077,2.6940313,3775.1,3774.7,0.62592717]
["bitfinex","ETHUSD",1641283778277,1.32839079,3774.8,3774.7,0.62592717]
["bitfinex","ETHUSD",1641283778477,1.32839079,3774.8,3774.7,0.00559316]
["bitfinex","ETHUSD",1641283778677,1.32839079,3774.8,3774.7,0.00673001]
["bitfinex","ETHUSD",1641283779279,1.99096079,3774.8,3774.7,0.00113685]
["bitfinex","ETHUSD",1641283780084,0.66257,3774.8,3774.7,0.00113685]
["bitfinex","ETHUSD",1641283780488,0.66257,3774.8,3774.7,2.99309443]
["bitfinex","ETHUSD",1641283782424,0.66257,3774.8,3774.7,6.21589539]
["bitfinex","ETHUSD",1641283782625,0.66257,3774.8,3774.7,3.29309443]
["bitfinex","ETHUSD",1641283783027,0.66257,3774.8,3774.7,0.30113685]
["bitfinex","ETHUSD",1641283783226,0.66243,3775.0,3774.7,0.30113685]
["bitfinex","ETHUSD",1641283783430,0.66243,3775.0,3774.7,0.96355685]
["bitfinex","ETHUSD",1641283783631,0.00414136,3775.1,3774.7,0.96355685]
["bitfinex","ETHUSD",1641283783833,0.00414136,3775.1,3774.7,3.95523911]
["bitfinex","ETHUSD",1641283784138,1.33426117,3775.6,3774.7,3.95523911]
["bitfinex","ETHUSD",1641283784139,3.16563331,3776.6,3776.3,1.13110396]
["bitfinex","ETHUSD",1641283784330,5.97753933,3777.1,3776.5,9.7122558]
["bitfinex","ETHUSD",1641283784331,0.47587873,3777.0,3776.5,9.7122558]
["bitfinex","ETHUSD",1641283784531,6.26431787,3777.7,3776.9,0.01203384]
["bitfinex","ETHUSD",1641283784730,0.96958787,3777.7,3777.6,9.76216625]
["bitfinex","ETHUSD",1641283784936,0.092937,3779.8,3777.7,8.2]
["bitfinex","ETHUSD",1641283785132,0.092937,3779.8,3777.8,3.22280096]
["bitfinex","ETHUSD",1641283785335,5.9829829,3778.3,3777.9,9.78022625]
["bitfinex","ETHUSD",1641283785585,5.9829829,3778.3,3778.0,1.04372]
["bitfinex","ETHUSD",1641283785780,0.01762113,3778.2,3778.0,0.66172]
["bitfinex","ETHUSD",1641283786181,0.0170527,3778.1,3778.0,0.66172]
["bitfinex","ETHUSD",1641283786780,1.08118682,3778.1,3778.0,3.65340226]
["bitfinex","ETHUSD",1641283787583,1.08118682,3778.1,3778.0,2.99168226]
["bitfinex","ETHUSD",1641283787783,6.13583778,3778.1,3778.0,2.99168226]
["bitfinex","ETHUSD",1641283788188,7.13583778,3778.1,3778.0,2.99168226]
["bitfinex","ETHUSD",1641283788390,8.46866297,3778.1,3777.8,2.99168226]
["bitfinex","ETHUSD",1641283788587,10.4122,3777.9,3777.8,2.99168226]
["bitfinex","ETHUSD",1641283788888,10.4122,3777.9,3776.9,3.52687466]
["bitfinex","ETHUSD",1641283788889,8.95,3777.8,3776.9,3.52687466]
["bitfinex","ETHUSD",1641283789087,9.76297422,3777.4,3776.9,3.52687466]
["bitfinex","ETHUSD",1641283789334,1.22635187,3777.3,3776.9,3.52687466]
["bitfinex","ETHUSD",1641283789535,1.22635187,3777.3,3775.6,3.6016]
["bitfinex","ETHUSD",1641283789536,0.66237,3777.2,3775.6,3.6016]
["bitfinex","ETHUSD",1641283789736,0.66237,3777.2,3777.0,0.00625266]
["bitfinex","ETHUSD",1641283790136,0.66237,3777.2,3775.6,3.6016]
["bitfinex","ETHUSD",1641283790137,10.41237,3777.2,3775.8,1.32462]
["bitfinex","ETHUSD",1641283790540,1.32479,3776.9,3776.4,0.00341054]
["bitfinex","ETHUSD",1641283790743,1.32479,3776.9,3776.8,0.00855888]
["bitfinex","ETHUSD",1641283791139,1.32479,3776.9,3776.8,0.00969572]
["bitfinex","ETHUSD",1641283791341,4.34441754,3776.9,3776.8,0.00670042]
["bitfinex","ETHUSD",1641283791639,8.59441754,3776.9,3776.8,0.00670042]
["bitfinex","ETHUSD",1641283791838,9.59441754,3776.9,3776.8,0.00670042]
["bitfinex","ETHUSD",1641283792438,2.32479,3776.9,3776.8,0.00670042]
["bitfinex","ETHUSD",1641283792644,0.2453,3778.2,3776.8,0.00670042]
["bitfinex","ETHUSD",1641283792645,0.66214,3777.7,3776.8,1.71300042]
["bitfinex","ETHUSD",1641283792842,0.00556358,3777.8,3776.8,1.71300042]
["bitfinex","ETHUSD",1641283792843,0.00556358,3777.8,3776.8,0.38870042]
["bitfinex","ETHUSD",1641283793083,0.00113685,3777.2,3776.8,0.38870042]
["bitfinex","ETHUSD",1641283793286,0.00113685,3777.2,3776.8,0.38313684]
["bitfinex","ETHUSD",1641283793479,0.00113685,3777.2,3776.8,0.68313684]
["bitfinex","ETHUSD",1641283794286,1.0,3778.3,3776.8,0.68313684]
["bitfinex","ETHUSD",1641283794287,1.617e-05,3778.2,3777.0,1.32417]
["bitfinex","ETHUSD",1641283794487,1.617e-05,3778.2,3777.1,23.86172816]
["bitfinex","ETHUSD",1641283794688,0.00113685,3777.4,3777.3,4.771]
["bitfinex","ETHUSD",1641283794886,1.617e-05,3778.2,3777.4,9.75]
["bitfinex","ETHUSD",1641283795085,1.617e-05,3778.2,3777.5,0.382]
["bitfinex","ETHUSD",1641283795286,1.05776212,3778.5,3777.6,9.75]
["bitfinex","ETHUSD",1641283795487,1.05776212,3778.5,3778.1,0.66186]
["bitfinex","ETHUSD",1641283795791,1.05776212,3778.5,3778.2,0.382]
["bitfinex","ETHUSD",1641283796739,1.05776212,3778.5,3778.1,0.66186]
["bitfinex","ETHUSD",1641283796942,1.05776212,3778.5,3778.0,1.32372]
["bitfinex","ETHUSD",1641283800992,0.00682108,3779.3,3778.1,3.40485368]
["bitfinex","ETHUSD",1641283801188,0.00682108,3779.3,3778.5,1.32359]
["bitfinex","ETHUSD",1641283801387,0.00625266,3779.2,3778.6,0.382]
["bitfinex","ETHUSD",1641283801787,0.05361447,3779.6,3778.6,0.382]
["bitfinex","ETHUSD",1641283801788,0.00568424,3779.1,3778.6,0.382]
["bitfinex","ETHUSD",1641283801990,1.24273019,3778.9,3778.6,0.382]
["bitfinex","ETHUSD",1641283802188,0.00511581,3779.0,3778.6,1.0438]
["bitfinex","ETHUSD",1641283802388,0.00397897,3778.8,3778.6,1.0438]
["bitfinex","ETHUSD",1641283802589,0.00454739,3778.9,3778.6,1.0438]
["bitfinex","ETHUSD",1641283802887,0.00397897,3778.8,3778.6,0.382]
["bitfinex","ETHUSD",1641283803291,1.01580529,3778.7,3778.6,0.382]
["bitfinex","ETHUSD",1641283807333,1.01580529,3778.7,3778.5,0.00299516]
["bitfinex","ETHUSD",1641283807735,0.00284212,3778.6,3778.5,0.00299516]
["bitfinex","ETHUSD",1641283807993,0.00284212,3778.6,3777.7,0.00227369]
["bitfinex","ETHUSD",1641283808191,0.66207,3778.5,3777.7,0.00227369]
["bitfinex","ETHUSD",1641283808391,0.66212,3778.2,3777.7,0.00227369]
["bitfinex","ETHUSD",1641283808590,1.17007889,3778.1,3777.7,0.00227369]
["bitfinex","ETHUSD",1641283809590,1.17007889,3778.1,3777.3,0.00454739]
["bitfinex","ETHUSD",1641283809790,1.17007889,3778.1,3777.2,0.00937947]
["bitfinex","ETHUSD",1641283809989,1.17007889,3778.1,3777.6,0.66201]
["bitfinex","ETHUSD",1641283810392,1.17007889,3778.1,3777.7,0.00227369]
["bitfinex","ETHUSD",1641283811000,1.17007889,3778.1,3777.7,0.66416749]
["bitfinex","ETHUSD",1641283811193,1.17007889,3778.1,3777.8,0.66191]
["bitfinex","ETHUSD",1641283811497,1.16917889,3778.1,3777.9,0.00113684]
["bitfinex","ETHUSD",1641283815038,1.46917889,3778.1,3777.9,0.00113684]
["bitfinex","ETHUSD",1641283815475,1.46917889,3778.1,3777.8,0.00170527]
["bitfinex","ETHUSD",1641283816885,1.16917889,3778.1,3777.8,0.00170527]
["bitfinex","ETHUSD",1641283817386,1.46917889,3778.1,3777.8,0.00170527]
["bitfinex","ETHUSD",1641283817585,0.66209,3778.0,3777.8,0.00170527]
["bitfinex","ETHUSD",1641283817786,0.66209,3778.0,3777.4,0.00397896]
["bitfinex","ETHUSD",1641283818590,3.16565239,3777.9,3777.4,0.00397896]
["bitfinex","ETHUSD",1641283818791,1.0,3777.8,3777.4,0.00397896]
["bitfinex","ETHUSD",1641283818990,0.6622,3777.6,3777.4,0.00397896]
["bitfinex","ETHUSD",1641283819236,0.6622,3777.6,3777.3,0.00454739]
["bitfinex","ETHUSD",1641283819237,4.35,3777.5,3777.3,0.00454739]
["bitfinex","ETHUSD",1641283819432,4.65,3777.5,3777.3,0.00454739]
["bitfinex","ETHUSD",1641283819632,1.2305333,3777.3,3777.0,0.00625266]
["bitfinex","ETHUSD",1641283820032,1.5305333,3777.3,3777.0,0.00625266]
["bitfinex","ETHUSD",1641283820234,1.2305333,3777.3,3777.0,0.00625266]
["bitfinex","ETHUSD",1641283821038,0.66214,3777.5,3777.0,0.00625266]
["bitfinex","ETHUSD",1641283821241,1.32419,3778.1,3777.0,0.00625266]
["bitfinex","ETHUSD",1641283821438,0.66202,3778.1,3777.2,0.66209]
["bitfinex","ETHUSD",1641283821640,0.69282031,3778.4,3777.2,0.3]
["bitfinex","ETHUSD",1641283821844,0.69282031,3778.4,3777.3,0.00454739]
["bitfinex","ETHUSD",1641283822038,0.00113685,3778.3,3777.3,0.30454739]
["bitfinex","ETHUSD",1641283822438,0.00113685,3778.3,3777.4,0.00397896]
["bitfinex","ETHUSD",1641283822643,0.00113685,3778.3,3777.7,1.32382]
["bitfinex","ETHUSD",1641283822841,0.00113685,3778.3,3778.0,0.66192]
["bitfinex","ETHUSD",1641283824708,0.00113685,3778.3,3778.0,0.61192]
["bitfinex","ETHUSD",1641283824912,0.00113685,3778.3,3777.8,0.00170527]
["bitfinex","ETHUSD",1641283826012,0.662,3778.2,3777.8,0.00170527]
["bitfinex","ETHUSD",1641283826214,0.00113685,3778.3,3777.8,0.66366527]
["bitfinex","ETHUSD",1641283826722,0.00113685,3778.3,3777.9,0.00113684]
["bitfinex","ETHUSD",1641283827528,0.66310685,3778.3,3777.9,0.00113684]
["bitfinex","ETHUSD",1641283828331,3.73039885,3778.3,3778.0,2.58641297]
["bitfinex","ETHUSD",1641283828530,4.73039885,3778.3,3778.0,2.58641297]
["bitfinex","ETHUSD",1641283828929,3.38498978,3778.3,3778.0,2.58641297]
["bitfinex","ETHUSD",1641283829131,3.38498978,3778.3,3778.1,0.00113685]
["bitfinex","ETHUSD",1641283829431,5.79803663,3778.2,3778.1,0.00113685]
["bitfinex","ETHUSD",1641283829736,12.37033706,3778.2,3778.1,4.27324023]
["bitfinex","ETHUSD",1641283830131,12.37033706,3778.2,3778.1,1.28344229]
["bitfinex","ETHUSD",1641283830333,12.37033706,3778.2,3778.1,1.29405208]
["bitfinex","ETHUSD",1641283830582,12.67033706,3778.2,3777.8,2.98979794]
["bitfinex","ETHUSD",1641283830783,12.67033706,3778.2,3777.7,0.00383128]
["bitfinex","ETHUSD",1641283830784,1.0,3778.1,3777.7,0.00383128]
["bitfinex","ETHUSD",1641283830982,3.47713083,3778.0,3777.9,0.00113684]
["bitfinex","ETHUSD",1641283831181,9.75,3777.9,3777.4,2.58641297]
["bitfinex","ETHUSD",1641283831384,3.47716466,3777.8,3777.0,2.58641297]
["bitfinex","ETHUSD",1641283831582,1.32471,3777.5,3777.0,2.58641297]
["bitfinex","ETHUSD",1641283831782,2.21851,3777.5,3777.0,2.58641297]
["bitfinex","ETHUSD",1641283831984,3.54321,3777.5,3776.6,2.58940822]
["bitfinex","ETHUSD",1641283832288,3.09516466,3777.4,3777.1,0.00724757]
["bitfinex","ETHUSD",1641283832483,4.09516466,3777.4,3777.1,0.00724757]
["bitfinex","ETHUSD",1641283832681,17.936506,3777.3,3776.6,0.00299525]
["bitfinex","ETHUSD",1641283832982,0.66236,3777.0,3776.7,0.00284212]
["bitfinex","ETHUSD",1641283833186,0.96236,3777.0,3776.7,0.00284212]
["bitfinex","ETHUSD",1641283833782,1.17878495,3776.9,3776.7,0.00284212]
["bitfinex","ETHUSD",1641283833982,1.17878495,3776.9,3776.7,2.58925509]
["bitfinex","ETHUSD",1641283834429,1.13658495,3776.9,3776.8,0.00227369]
["bitfinex","ETHUSD",1641283834628,1.13658495,3776.9,3776.8,2.58868666]
["bitfinex","ETHUSD",1641283834832,1.11437495,3776.9,3776.8,2.58767666]
["bitfinex","ETHUSD",1641283835028,1.11437495,3776.9,3776.8,2.54326666]
["bitfinex","ETHUSD",1641283836233,1.11437495,3776.9,3776.7,3.42998248]
["bitfinex","ETHUSD",1641283836433,1.24164267,3777.0,3776.7,3.42998248]
["bitfinex","ETHUSD",1641283836633,1.24164267,3777.0,3776.6,4.09517773]
["bitfinex","ETHUSD",1641283837833,1.90398267,3777.0,3776.6,4.09517773]
["bitfinex","ETHUSD",1641283838784,2.20398267,3777.0,3776.6,3.43297773]
["bitfinex","ETHUSD",1641283838984,1.90398267,3777.0,3776.6,3.43297773]
["bitfinex","ETHUSD",1641283839184,1.90398267,3777.0,3776.6,0.00299525]
["bitfinex","ETHUSD",1641283839585,1.90398267,3777.0,3776.5,3.38297773]
["bitfinex","ETHUSD",1641283839786,2.20398267,3777.0,3776.5,3.38297773]
["bitfinex","ETHUSD",1641283839989,1.54164267,3777.0,3776.6,0.66331685]
["bitfinex","ETHUSD",1641283840985,1.54164267,3777.0,3776.6,1.32545925]
["bitfinex","ETHUSD",1641283841188,1.98644,3777.8,3776.6,1.32545925]
["bitfinex","ETHUSD",1641283841189,3.9742,3778.2,3776.6,1.32545925]
["bitfinex","ETHUSD",1641283841388,2.66186829,3778.6,3777.3,0.66208]
["bitfinex","ETHUSD",1641283841389,3.0820571,3778.5,3777.3,0.66208]
["bitfinex","ETHUSD",1641283841587,0.00284211,3777.3,3776.7,0.3]
["bitfinex","ETHUSD",1641283841838,0.00284211,3777.3,3776.6,7.68631496]
["bitfinex","ETHUSD",1641283842038,0.00227369,3777.2,3776.8,1.3241]
["bitfinex","ETHUSD",1641283842244,0.00227369,3777.2,3776.8,1.6241]
["bitfinex","ETHUSD",1641283842445,0.00170527,3777.1,3777.0,1.3240357]
["bitfinex","ETHUSD",1641283842649,0.00170527,3777.1,3777.0,11.76885751]
["bitfinex","ETHUSD",1641283843744,0.00170527,3777.1,3777.0,11.4560357]
["bitfinex","ETHUSD",1641283843944,0.00170527,3777.1,3777.0,1.7060357]
["bitfinex","ETHUSD",1641283844143,0.00170527,3777.1,3777.0,4.7060357]
["bitfinex","ETHUSD",1641283844345,0.00170527,3777.1,3777.0,1.7060357]
["bitfinex","ETHUSD",1641283844744,0.00170527,3777.1,3777.0,0.382]
["bitfinex","ETHUSD",1641283845149,0.00170527,3777.1,3777.0,4.082]
["bitfinex","ETHUSD",1641283846486,0.00170527,3777.1,3777.0,0.382]
["bitfinex","ETHUSD",1641283846686,0.00170527,3777.1,3777.0,3.37219398]
["bitfinex","ETHUSD",1641283847490,0.00170527,3777.1,3777.0,2.99019398]
["bitfinex","ETHUSD",1641283847890,1.00170527,3777.1,3777.0,2.99019398]
["bitfinex","ETHUSD",1641283848090,0.00170527,3777.1,3777.0,2.99019398]
["bitfinex","ETHUSD",1641283849332,0.00170527,3777.1,3776.9,2.99019398]
["bitfinex","ETHUSD",1641283849534,0.00170527,3777.1,3777.0,2.99019398]
["bitfinex","ETHUSD",1641283849735,1.47916533,3777.3,3777.0,2.99019398]
["bitfinex","ETHUSD",1641283850139,0.00227369,3777.2,3777.0,2.99019398]
["bitfinex","ETHUSD",1641283850343,0.00227369,3777.2,3777.0,1.3241308]
["bitfinex","ETHUSD",1641283850538,0.00170527,3777.1,3777.0,0.6620608]
["bitfinex","ETHUSD",1641283852239,0.00170527,3777.1,3777.0,0.3]
["bitfinex","ETHUSD",1641283852638,0.00170527,3777.1,3776.9,3.6101183]
["bitfinex","ETHUSD",1641283853104,0.00113684,3777.0,3776.9,3.6101183]
["bitfinex","ETHUSD",1641283856509,0.00113684,3777.0,3776.9,2.2861248]
["bitfinex","ETHUSD",1641283856935,0.00113684,3777.0,3776.9,1.9861248]
["bitfinex","ETHUSD",1641283857437,0.00113684,3777.0,3776.9,1.32413]
["bitfinex","ETHUSD",1641283857438,1.32457564,3777.0,3776.9,1.32413]
["bitfinex","ETHUSD",1641283857637,1.32457564,3777.0,3776.8,0.00549421]
["bitfinex","ETHUSD",1641283857836,1.62457564,3777.0,3776.8,0.00549421]
["bitfinex","ETHUSD",1641283858036,2.28676564,3777.0,3776.8,0.00549421]
["bitfinex","ETHUSD",1641283858839,2.94894564,3777.0,3776.8,0.00549421]
["bitfinex","ETHUSD",1641283860701,2.28675564,3777.0,3776.8,0.00549421]
["bitfinex","ETHUSD",1641283861911,1.62457564,3777.0,3776.8,0.00549421]
["bitfinex","ETHUSD",1641283862304,0.00113684,3777.0,3776.8,0.00549421]
["bitfinex","ETHUSD",1641283863305,0.00113684,3777.0,3776.8,1.32962421]
["bitfinex","ETHUSD",1641283863510,0.00113684,3777.0,3776.9,1.2865162]
["bitfinex","ETHUSD",1641283864941,0.00113684,3777.0,3776.9,5.2865162]
["bitfinex","ETHUSD",1641283865540,0.00113684,3777.0,3776.9,1.2865162]
["bitfinex","ETHUSD",1641283865941,0.00113684,3777.0,3776.9,5.2365162]
["bitfinex","ETHUSD",1641283866744,0.00113684,3777.0,3776.9,6.94013338]
["bitfinex","ETHUSD",1641283867348,0.00113684,3777.0,3776.9,4.27143703]
["bitfinex","ETHUSD",1641283867747,0.00113684,3777.0,3776.9,2.99013338]
["bitfinex","ETHUSD",1641283869192,0.73014521,3777.5,3776.9,2.99678672]
["bitfinex","ETHUSD",1641283869594,0.00170527,3777.3,3777.0,0.66209]
["bitfinex","ETHUSD",1641283869996,0.00113685,3777.2,3777.0,0.66209]
["bitfinex","ETHUSD",1641283870195,0.00113685,3777.2,3776.9,2.99678672]
["bitfinex","ETHUSD",1641283870395,0.0022737,3777.4,3776.9,2.99678672]
["bitfinex","ETHUSD",1641283870597,0.0022737,3777.4,3777.1,2.99013338]
["bitfinex","ETHUSD",1641283870996,0.0022737,3777.4,3777.0,2.99013338]
["bitfinex","ETHUSD",1641283871199,0.0022737,3777.4,3777.0,3.65222338]
["bitfinex","ETHUSD",1641283871404,0.6643437,3777.4,3777.0,3.65222338]
["bitfinex","ETHUSD",1641283871602,0.6643437,3777.4,3777.2,2.99013338]
["bitfinex","ETHUSD",1641283871830,1.3264437,3777.4,3777.2,2.99013338]
["bitfinex","ETHUSD",1641283872232,1.3264437,3777.4,3777.1,2.99013338]
["bitfinex","ETHUSD",1641283872431,1.3264437,3777.4,3777.3,2.99013338]
["bitfinex","ETHUSD",1641283872432,0.6643437,3777.4,3777.3,2.99013338]
["bitfinex","ETHUSD",1641283873037,0.6643437,3777.4,3777.1,2.99013338]
["bitfinex","ETHUSD",1641283873437,0.6643437,3777.4,3777.1,5.83400794]
["bitfinex","ETHUSD",1641283873636,0.0022737,3777.4,3777.1,5.83400794]
["bitfinex","ETHUSD",1641283873837,0.0022737,3777.4,3777.1,6.13949922]
["bitfinex","ETHUSD",1641283874440,0.0022737,3777.4,3777.2,2.99013338]
["bitfinex","ETHUSD",1641283874638,0.0022737,3777.4,3777.3,10.03202746]
["bitfinex","ETHUSD",1641283874838,0.0022737,3777.4,3777.3,10.33202746]
["bitfinex","ETHUSD",1641283875238,0.0022737,3777.4,3777.3,3.13202746]
["bitfinex","ETHUSD",1641283875696,0.0022737,3777.4,3777.3,7.40346449]
["bitfinex","ETHUSD",1641283875897,0.0022737,3777.4,3777.3,7.10346449]
["bitfinex","ETHUSD",1641283876097,0.0022737,3777.4,3777.3,4.27143703]
["bitfinex","ETHUSD",1641283876499,0.0022737,3777.4,3777.3,7.34874904]
["bitfinex","ETHUSD",1641283876803,0.0022737,3777.4,3777.3,58.56477707]
["bitfinex","ETHUSD",1641283877198,0.0022737,3777.4,3777.3,59.84608072]
["bitfinex","ETHUSD",1641283877898,0.0022737,3777.4,3777.3,64.331411]
["bitfinex","ETHUSD",1641283878699,0.0022737,3777.4,3777.3,63.05010735]
["bitfinex","ETHUSD",1641283879743,0.0022737,3777.4,3777.3,63.05675998]
["bitfinex","ETHUSD",1641283881851,0.0022737,3777.4,3777.3,62.75675998]
["bitfinex","ETHUSD",1641283882048,0.0022737,3777.4,3777.3,59.97944797]
["bitfinex","ETHUSD",1641283882249,0.0022737,3777.4,3777.3,7.48211629]
["bitfinex","ETHUSD",1641283883089,0.0022737,3777.4,3777.3,2.99678601]
["bitfinex","ETHUSD",1641283886748,0.0022737,3777.4,3777.3,5.94678601]
["bitfinex","ETHUSD",1641283887144,0.0022737,3777.4,3777.3,2.99678601]
["bitfinex","ETHUSD",1641283888548,0.0022737,3777.4,3777.3,5.59678601]
["bitfinex","ETHUSD",1641283888747,0.0022737,3777.4,3777.3,2.99678601]
["bitfinex","ETHUSD",1641283889347,0.0022737,3777.4,3777.3,5.82327513]
["bitfinex","ETHUSD",1641283889548,0.0022737,3777.4,3777.3,11.97327513]
["bitfinex","ETHUSD",1641283889751,0.0022737,3777.4,3777.3,12.27327513]
["bitfinex","ETHUSD",1641283890592,0.0022737,3777.4,3777.3,13.55457878]
["bitfinex","ETHUSD",1641283890797,0.0022737,3777.4,3777.3,13.25457878]
["bitfinex","ETHUSD",1641283891195,0.0022737,3777.4,3777.3,2.99678601]
["bitfinex","ETHUSD",1641283892400,1.08675763,3777.4,3777.3,2.99678601]
["bitfinex","ETHUSD",1641283897445,0.0022737,3777.4,3777.3,2.99678601]
["bitfinex","ETHUSD",1641283905046,2.05292355,3777.5,3777.3,2.99678601]
["bitfinex","ETHUSD",1641283906097,2.05292355,3777.5,3777.4,2.99013338]
["bitfinex","ETHUSD",1641283906499,2.05576567,3777.5,3777.4,2.99013338]
["bitfinex","ETHUSD",1641283909098,2.05576567,3777.5,3777.4,2.84013338]
["bitfinex","ETHUSD",1641283909537,0.7101108,3777.5,3777.4,2.84013338]
["bitfinex","ETHUSD",1641283911840,3.54560853,3777.5,3777.4,2.84013338]
["bitfinex","ETHUSD",1641283912041,4.54560853,3777.5,3777.4,2.84013338]
["bitfinex","ETHUSD",1641283912440,4.54560853,3777.5,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283912639,2.92886337,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283912839,2.93113707,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283913096,1.0022737,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283914099,3.81913716,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283914299,1.0022737,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283914700,0.0022737,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283915702,2.90536453,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283916106,1.0022737,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283916504,2.81514806,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283916932,1.0022737,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283917132,0.0022737,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283917332,1.0022737,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283917533,0.0022737,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283917732,1.0022737,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283918934,0.0022737,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283919138,1.0022737,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283919336,0.0022737,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283919535,1.0022737,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283919835,0.0022737,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283920036,1.0022737,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283920240,0.0022737,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283920499,1.0022737,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283920895,0.0022737,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283929291,0.0022737,3777.4,3777.3,2.99710331]
["bitfinex","ETHUSD",1641283929492,2.96855961,3777.4,3777.3,2.99710331]
["bitfinex","ETHUSD",1641283929692,2.96855961,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283929897,3.96855961,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283930296,1.0022737,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283930699,0.0022737,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283930896,2.85819611,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283931097,3.85819611,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283931300,0.0022737,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283931496,2.84999455,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283931741,0.0022737,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283932636,2.95644765,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283932836,0.0022737,3777.4,3777.3,0.00665263]
["bitfinex","ETHUSD",1641283934642,0.0022737,3777.4,3777.3,10.69742344]
["bitfinex","ETHUSD",1641283935502,0.0022737,3777.4,3777.3,13.71636532]
["bitfinex","ETHUSD",1641283936109,0.0022737,3777.4,3777.3,15.71636532]
["bitfinex","ETHUSD",1641283937207,0.0022737,3777.4,3777.3,13.71636532]
["bitfinex","ETHUSD",1641283938708,0.00296723,3777.7,3777.3,13.71636532]
["bitfinex","ETHUSD",1641283938911,0.00296723,3777.7,3777.5,0.6618488]
["bitfinex","ETHUSD",1641283939110,0.00296723,3777.7,3777.6,2.76327053]
["bitfinex","ETHUSD",1641283939543,0.0046725,3777.7,3777.5,0.6618488]
["bitfinex","ETHUSD",1641283939944,0.00113685,3777.6,3777.5,8.48179165]
["bitfinex","ETHUSD",1641283940547,0.00113685,3777.6,3777.5,11.2347122]
["bitfinex","ETHUSD",1641283941644,0.00113685,3777.6,3777.5,8.48179165]
["bitfinex","ETHUSD",1641283941844,0.00113685,3777.6,3777.5,10.55119825]
["bitfinex","ETHUSD",1641283942344,0.00113685,3777.6,3777.5,10.55766469]
["bitfinex","ETHUSD",1641283942546,0.00113685,3777.6,3777.5,11.21952469]
["bitfinex","ETHUSD",1641283943196,0.00113685,3777.6,3777.5,10.55766469]
["bitfinex","ETHUSD",1641283943496,0.00113685,3777.6,3777.5,6.85646644]
["bitfinex","ETHUSD",1641283943695,0.00113685,3777.6,3777.5,9.66632345]
["bitfinex","ETHUSD",1641283944297,0.00113685,3777.6,3777.5,9.59958287]
["bitfinex","ETHUSD",1641283945296,0.00113685,3777.6,3777.5,10.87008141]
["bitfinex","ETHUSD",1641283946098,0.00113685,3777.6,3777.5,4.12008141]
["bitfinex","ETHUSD",1641283946299,0.00113685,3777.6,3777.5,2.74311643]
["bitfinex","ETHUSD",1641283946498,0.00113685,3777.6,3777.4,1.3237097]
["bitfinex","ETHUSD",1641283946754,4.70610685,3777.6,3777.4,1.3237097]
["bitfinex","ETHUSD",1641283947362,0.00296531,3777.9,3777.6,0.66187]
["bitfinex","ETHUSD",1641283947758,0.00113684,3777.8,3777.6,0.66187]
["bitfinex","ETHUSD",1641283948558,0.00113684,3777.8,3777.7,6.43321722]
["bitfinex","ETHUSD",1641283948762,0.00113684,3777.8,3777.7,6.7160807]
["bitfinex","ETHUSD",1641283948959,0.00113684,3777.8,3777.7,13.1480807]
["bitfinex","ETHUSD",1641283949158,0.00113684,3777.8,3777.7,11.082]
["bitfinex","ETHUSD",1641283949367,3.05190803,3779.6,3778.1,0.66171]
["bitfinex","ETHUSD",1641283949368,0.13819997,3779.5,3778.1,0.66171]
["bitfinex","ETHUSD",1641283949563,0.00548392,3778.5,3778.1,2.93624]
["bitfinex","ETHUSD",1641283949966,0.03650845,3778.4,3778.2,1.0]
["bitfinex","ETHUSD",1641283950364,0.00284212,3778.3,3778.2,1.0]
["bitfinex","ETHUSD",1641283950603,0.00284212,3778.3,3778.1,2.6234301]
["bitfinex","ETHUSD",1641283950808,3.22254795,3779.4,3778.1,2.6234301]
["bitfinex","ETHUSD",1641283950809,1.36483,3780.0,3778.2,16.0480807]
["bitfinex","ETHUSD",1641283951013,0.0414,3780.0,3778.3,0.3]
["bitfinex","ETHUSD",1641283951206,3.685e-05,3778.5,3778.4,0.4413]
["bitfinex","ETHUSD",1641283951430,0.00296523,3779.5,3779.4,0.01225234]
["bitfinex","ETHUSD",1641283951606,0.00296523,3779.5,3779.4,0.8665]
["bitfinex","ETHUSD",1641283951804,0.00296523,3779.5,3779.4,23.52954429]
["bitfinex","ETHUSD",1641283952006,0.0414,3780.0,3779.5,1.9844]
["bitfinex","ETHUSD",1641283952407,0.00795792,3779.9,3779.5,2.2844]
["bitfinex","ETHUSD",1641283952610,0.00795792,3779.9,3779.6,0.66147]
["bitfinex","ETHUSD",1641283952906,0.0414,3780.0,3779.6,0.66147]
["bitfinex","ETHUSD",1641283952907,0.0073895,3779.8,3779.6,0.66147]
["bitfinex","ETHUSD",1641283953409,0.0073895,3779.8,3779.5,1.32293]
["bitfinex","ETHUSD",1641283953410,0.00682108,3779.7,3779.5,1.32293]
["bitfinex","ETHUSD",1641283953807,0.00625265,3779.6,3779.5,5.80826028]
["bitfinex","ETHUSD",1641283954571,0.00625265,3779.6,3779.5,1.32293]
["bitfinex","ETHUSD",1641283955175,0.00625265,3779.6,3779.5,4.3125456]
["bitfinex","ETHUSD",1641283955773,0.00625265,3779.6,3779.5,14.3125456]
["bitfinex","ETHUSD",1641283955974,0.00625265,3779.6,3779.5,15.3125456]
["bitfinex","ETHUSD",1641283956375,0.0414,3780.0,3779.6,8.25]
["bitfinex","ETHUSD",1641283956574,0.0414,3780.0,3779.7,1.0]
["bitfinex","ETHUSD",1641283956773,0.00113685,3779.8,3779.7,7.75]
["bitfinex","ETHUSD",1641283956974,4.8352,3780.1,3779.9,9.7]
["bitfinex","ETHUSD",1641283957180,0.29893884,3781.5,3780.0,29.4121134]
["bitfinex","ETHUSD",1641283957481,0.29893884,3781.5,3780.9,0.01241859]
["bitfinex","ETHUSD",1641283957679,0.29893884,3781.5,3780.1,1.98389]
["bitfinex","ETHUSD",1641283957680,0.24893884,3781.5,3780.1,1.98389]
["bitfinex","ETHUSD",1641283957875,0.00909478,3781.4,3780.1,2.28389]
["bitfinex","ETHUSD",1641283958098,0.00909478,3781.4,3780.1,1.98389]
["bitfinex","ETHUSD",1641283958099,0.66141,3781.3,3780.1,1.98389]
["bitfinex","ETHUSD",1641283958300,0.66993635,3781.3,3780.1,1.98389]
["bitfinex","ETHUSD",1641283958501,7.18210974,3780.7,3780.3,0.66144]
["bitfinex","ETHUSD",1641283958900,0.00454739,3780.6,3780.3,0.66144]
["bitfinex","ETHUSD",1641283959304,0.00397897,3780.5,3780.3,0.66144]
["bitfinex","ETHUSD",1641283959803,0.00341054,3780.4,3780.3,0.66144]
["bitfinex","ETHUSD",1641283961406,0.00341054,3780.4,3780.1,1.32288]
["bitfinex","ETHUSD",1641283961605,0.00341054,3780.4,3780.0,0.01219267]
["bitfinex","ETHUSD",1641283961848,0.00284212,3780.3,3780.0,0.01219267]
["bitfinex","ETHUSD",1641283962246,1.4079086,3780.1,3780.0,0.01219267]
["bitfinex","ETHUSD",1641283962447,1.4079086,3780.1,3780.0,0.67381267]
["bitfinex","ETHUSD",1641283962647,1.40961387,3780.1,3780.0,0.67381267]
["bitfinex","ETHUSD",1641283963251,1.40961387,3780.1,3780.0,0.66162]
["bitfinex","ETHUSD",1641283964254,1.41066915,3780.1,3780.0,0.66162]
["bitfinex","ETHUSD",1641283964654,1.41066915,3780.1,3780.0,4.86162]
["bitfinex","ETHUSD",1641283965695,1.41066915,3780.1,3780.0,7.86162]
["bitfinex","ETHUSD",1641283966094,1.41066915,3780.1,3780.0,10.85085613]
["bitfinex","ETHUSD",1641283966496,0.00276055,3780.1,3780.0,10.85085613]
["bitfinex","ETHUSD",1641283966696,0.00276055,3780.1,3780.0,14.70085613]
["bitfinex","ETHUSD",1641283966895,0.00276055,3780.1,3780.0,11.15085613]
["bitfinex","ETHUSD",1641283967095,0.00276055,3780.1,3780.0,10.85085613]
["bitfinex","ETHUSD",1641283967294,0.00105528,3780.4,3780.1,5.85]
["bitfinex","ETHUSD",1641283967497,0.00105528,3780.4,3780.1,7.17293]
["bitfinex","ETHUSD",1641283967696,0.00113685,3780.3,3780.1,7.17293]
["bitfinex","ETHUSD",1641283968497,0.00113685,3780.3,3780.2,2.98923613]
["bitfinex","ETHUSD",1641283972548,0.38313685,3780.3,3780.2,2.98923613]
["bitfinex","ETHUSD",1641283972747,8.33313685,3780.3,3780.2,2.98923613]
["bitfinex","ETHUSD",1641283973007,5.66356349,3780.1,3780.0,2.53871328]
["bitfinex","ETHUSD",1641283973305,22.26936449,3780.1,3780.0,2.46871328]
["bitfinex","ETHUSD",1641283973507,0.66184,3779.9,3779.8,1.27144686]
["bitfinex","ETHUSD",1641283973706,11.04384,3779.9,3779.8,1.27144686]
["bitfinex","ETHUSD",1641283973905,5.4,3779.8,3779.2,2.54289372]
["bitfinex","ETHUSD",1641283974105,0.661881,3779.6,3779.2,2.54289372]
["bitfinex","ETHUSD",1641283974308,3.28130399,3779.5,3779.3,0.00454739]
["bitfinex","ETHUSD",1641283974506,10.36193,3779.4,3779.2,2.54289372]
["bitfinex","ETHUSD",1641283974708,8.80158588,3779.3,3779.2,2.54289372]
["bitfinex","ETHUSD",1641283974907,7.65,3779.1,3778.6,4.4838542]
["bitfinex","ETHUSD",1641283975107,4.06019751,3779.0,3778.6,4.4838542]
["bitfinex","ETHUSD",1641283975308,5.36019751,3779.0,3778.7,0.00341054]
["bitfinex","ETHUSD",1641283975508,9.7,3778.9,3778.3,3.39730958]
["bitfinex","ETHUSD",1641283975706,0.66205,3778.6,3778.4,0.00170527]
["bitfinex","ETHUSD",1641283975911,3.08548135,3778.5,3778.4,0.00170527]
["bitfinex","ETHUSD",1641283976107,5.63129728,3778.5,3778.4,0.00170527]
["bitfinex","ETHUSD",1641283976308,5.63129728,3778.5,3778.1,0.00538881]
["bitfinex","ETHUSD",1641283976510,1.0,3778.4,3778.1,0.00538881]
["bitfinex","ETHUSD",1641283976752,1.0,3778.4,3778.2,0.00284211]
["bitfinex","ETHUSD",1641283977254,0.96202,3778.3,3778.2,0.00284211]
["bitfinex","ETHUSD",1641283977452,3.94424929,3778.3,3778.2,0.00284211]
["bitfinex","ETHUSD",1641283977650,1.96202,3778.3,3778.2,0.00284211]
["bitfinex","ETHUSD",1641283978051,5.56202,3778.3,3778.2,0.00284211]
["bitfinex","ETHUSD",1641283979558,2.26202,3778.3,3778.2,0.00284211]
["bitfinex","ETHUSD",1641283979757,2.26202,3778.3,3778.0,0.00538886]
["bitfinex","ETHUSD",1641283979955,1.0,3778.2,3778.1,0.00341054]
["bitfinex","ETHUSD",1641283980155,2.26202,3778.3,3778.1,0.00341054]
["bitfinex","ETHUSD",1641283981009,0.96202,3778.3,3778.1,0.00341054]
["bitfinex","ETHUSD",1641283981206,1.324035,3778.4,3778.1,0.00341054]
["bitfinex","ETHUSD",1641283981207,0.66202,3778.4,3778.1,0.00341054]
["bitfinex","ETHUSD",1641283981403,0.66202,3778.4,3778.1,0.66527054]
["bitfinex","ETHUSD",1641283981805,1.24581593,3778.5,3778.2,0.00284211]
["bitfinex","ETHUSD",1641283982005,0.00652571,3778.9,3778.2,0.00284211]
["bitfinex","ETHUSD",1641283982206,0.00652571,3778.9,3778.2,0.38484211]
["bitfinex","ETHUSD",1641283982406,0.00652571,3778.9,3778.4,0.66171]
["bitfinex","ETHUSD",1641283982907,0.00652571,3778.9,3778.5,0.00113684]
["bitfinex","ETHUSD",1641283983308,0.00113685,3778.9,3778.6,0.382]
["bitfinex","ETHUSD",1641283983510,0.00113685,3778.9,3778.6,1.0437]
["bitfinex","ETHUSD",1641283984007,0.00113685,3778.9,3778.6,0.6617]
["bitfinex","ETHUSD",1641283987074,0.30113685,3778.9,3778.6,0.6617]
["bitfinex","ETHUSD",1641283988099,0.00113685,3778.9,3778.5,0.00113684]
["bitfinex","ETHUSD",1641283991751,0.96298405,3778.9,3778.5,0.00113684]
["bitfinex","ETHUSD",1641283993655,0.30113685,3778.9,3778.5,0.00113684]
["bitfinex","ETHUSD",1641283993858,0.00113685,3778.9,3778.5,0.00113684]
["bitfinex","ETHUSD",1641283994256,0.00113685,3778.9,3778.6,0.6618]
["bitfinex","ETHUSD",1641283995356,0.30113685,3778.9,3778.6,0.6618]
["bitfinex","ETHUSD",1641283995608,0.00113685,3778.9,3778.6,0.6618]
["bitfinex","ETHUSD",1641283996819,0.00113685,3778.9,3778.6,1.3001]
["bitfinex","ETHUSD",1641283997208,0.00113685,3778.9,3778.7,0.382]
["bitfinex","ETHUSD",1641283997809,1.07189943,3779.7,3779.2,0.66156]
["bitfinex","ETHUSD",1641283998217,0.00341054,3779.5,3779.2,0.66156]
["bitfinex","ETHUSD",1641283998609,0.00284212,3779.4,3779.2,0.66156]
["bitfinex","ETHUSD",1641283999012,0.00227369,3779.3,3779.1,1.32312]
["bitfinex","ETHUSD",1641283999457,0.00170527,3779.2,3779.1,1.32312]
["bitfinex","ETHUSD",1641283999854,0.00170527,3779.2,3778.9,1.3233]
["bitfinex","ETHUSD",1641284000253,0.00113685,3779.1,3778.9,1.3233]
["bitfinex","ETHUSD",1641284000659,1.07189943,3779.7,3778.9,1.3233]
["bitfinex","ETHUSD",1641284000660,0.00170527,3779.2,3778.9,1.3233]
["bitfinex","ETHUSD",1641284000860,1.39854084,3779.0,3778.9,1.3233]
["bitfinex","ETHUSD",1641284001461,0.30113685,3779.1,3778.9,1.3233]
["bitfinex","ETHUSD",1641284001864,0.00113685,3779.1,3778.9,1.3233]
["bitfinex","ETHUSD",1641284002662,1.29732767,3779.0,3778.9,1.3233]
["bitfinex","ETHUSD",1641284003706,1.29732767,3779.0,3778.9,2.98971982]
["bitfinex","ETHUSD",1641284003904,1.59732767,3779.0,3778.9,2.98971982]
["bitfinex","ETHUSD",1641284009863,1.29732767,3779.0,3778.9,2.98971982]
["bitfinex","ETHUSD",1641284011108,1.59732767,3779.0,3778.9,2.98971982]
["bitfinex","ETHUSD",1641284013710,1.59732767,3779.0,3778.6,2.9926697]
["bitfinex","ETHUSD",1641284013910,0.66181,3778.9,3778.6,2.9926697]
["bitfinex","ETHUSD",1641284014112,0.66181,3778.9,3778.7,0.00113685]
["bitfinex","ETHUSD",1641284015761,1.3236367,3778.9,3778.5,0.00376241]
["bitfinex","ETHUSD",1641284015961,1.3236367,3778.9,3778.6,0.00170527]
["bitfinex","ETHUSD",1641284018140,0.6618336,3778.8,3778.6,0.00170527]
["bitfinex","ETHUSD",1641284018339,0.3,3778.7,3778.6,0.00170527]
["bitfinex","ETHUSD",1641284019141,0.29861904,3778.7,3778.6,0.00170527]
["bitfinex","ETHUSD",1641284019945,0.59861904,3778.7,3778.6,0.00170527]
["bitfinex","ETHUSD",1641284021544,0.29861904,3778.7,3778.6,0.00170527]
["bitfinex","ETHUSD",1641284022358,42.6315313,3778.7,3778.6,0.00170527]
["bitfinex","ETHUSD",1641284024159,42.9315313,3778.7,3778.6,0.00170527]
["bitfinex","ETHUSD",1641284025365,42.6315313,3778.7,3778.6,0.00170527]
["bitfinex","ETHUSD",1641284028109,42.9315313,3778.7,3778.6,0.00170527]
["bitfinex","ETHUSD",1641284028311,46.3315313,3778.7,3778.5,0.00376241]
["bitfinex","ETHUSD",1641284028510,48.3171413,3778.7,3778.5,0.00376241]
["bitfinex","ETHUSD",1641284029260,48.3171413,3778.7,3778.4,0.00294991]
["bitfinex","ETHUSD",1641284029462,1.9856037,3778.6,3778.4,0.00294991]
["bitfinex","ETHUSD",1641284029961,0.3,3778.5,3778.4,0.00294991]
["bitfinex","ETHUSD",1641284030364,0.3,3778.5,3778.4,0.00408676]
["bitfinex","ETHUSD",1641284030968,0.3,3778.5,3778.4,2.99443599]
["bitfinex","ETHUSD",1641284031369,0.3,3778.5,3778.4,2.99148608]
["bitfinex","ETHUSD",1641284032367,0.3,3778.5,3778.4,0.00113685]
["bitfinex","ETHUSD",1641284032768,0.3,3778.5,3778.3,0.00170527]
["bitfinex","ETHUSD",1641284033016,0.3,3778.4,3778.3,0.00170527]
["bitfinex","ETHUSD",1641284033410,0.3,3778.4,3778.3,2.9920545]
["bitfinex","ETHUSD",1641284034215,1.36319306,3778.4,3778.3,2.9920545]
["bitfinex","ETHUSD",1641284041512,1.06319306,3778.4,3778.3,2.9920545]
["bitfinex","ETHUSD",1641284042914,1.66319306,3778.4,3778.3,2.9920545]
["bitfinex","ETHUSD",1641284043518,2.35423187,3778.4,3778.3,2.9920545]
["bitfinex","ETHUSD",1641284045664,2.05423187,3778.4,3778.3,2.9920545]
["bitfinex","ETHUSD",1641284045966,1.75423187,3778.4,3778.3,2.9920545]
["bitfinex","ETHUSD",1641284047068,2.35423187,3778.4,3778.3,2.9920545]
["bitfinex","ETHUSD",1641284047869,2.05423187,3778.4,3778.3,2.9920545]
["bitfinex","ETHUSD",1641284048712,11.77213909,3778.4,3778.3,2.8414545]
["bitfinex","ETHUSD",1641284048917,16.45413909,3778.4,3778.3,2.6185545]
["bitfinex","ETHUSD",1641284049211,16.45413909,3778.4,3777.7,0.46057835]
["bitfinex","ETHUSD",1641284049212,7.65,3778.2,3777.7,0.46057835]
["bitfinex","ETHUSD",1641284049411,1.0441127,3778.1,3777.7,0.46057835]
["bitfinex","ETHUSD",1641284049711,0.3,3778.0,3777.8,0.00284212]
["bitfinex","ETHUSD",1641284049909,8.45,3778.0,3776.8,0.46057835]
["bitfinex","ETHUSD",1641284050111,1.32423,3777.5,3776.8,0.46057835]
["bitfinex","ETHUSD",1641284050311,1.32423,3777.5,3776.9,0.00511581]
["bitfinex","ETHUSD",1641284050312,0.66212,3777.2,3776.9,0.00511581]
["bitfinex","ETHUSD",1641284051118,1.17382602,3777.1,3776.9,0.00511581]
["bitfinex","ETHUSD",1641284051318,0.3,3777.0,3776.9,0.00511581]
["bitfinex","ETHUSD",1641284052068,0.3,3777.0,3776.6,0.00682108]
["bitfinex","ETHUSD",1641284052370,0.66212,3776.9,3776.6,0.00682108]
["bitfinex","ETHUSD",1641284052570,0.66212,3776.9,3776.6,0.01224992]
["bitfinex","ETHUSD",1641284052771,3.21212,3776.9,3776.5,1.32270887]
["bitfinex","ETHUSD",1641284052972,3.21212,3776.9,3776.5,0.03634895]
["bitfinex","ETHUSD",1641284053174,0.66212,3776.7,3776.3,1.12128432]
["bitfinex","ETHUSD",1641284053378,0.66212,3776.7,3776.4,0.66212]
["bitfinex","ETHUSD",1641284053576,0.96212,3776.7,3776.4,0.00113685]
["bitfinex","ETHUSD",1641284055278,47.71787458,3776.6,3776.4,0.00113685]
["bitfinex","ETHUSD",1641284055510,1.70489998,3776.5,3776.4,0.00113685]
["bitfinex","ETHUSD",1641284056313,0.3,3776.5,3776.4,4.488487]
["bitfinex","ETHUSD",1641284056514,0.00113685,3776.8,3776.5,0.66202]
["bitfinex","ETHUSD",1641284056715,0.00113685,3776.8,3776.6,2.46172738]
["bitfinex","ETHUSD",1641284057213,0.00113685,3776.8,3776.4,8.92481416]
["bitfinex","ETHUSD",1641284057815,0.00113685,3776.8,3776.4,11.23554567]
["bitfinex","ETHUSD",1641284058013,0.00113685,3776.8,3776.4,13.5803535]
["bitfinex","ETHUSD",1641284058217,0.00113685,3776.8,3776.4,11.23554567]
["bitfinex","ETHUSD",1641284058515,0.00113685,3776.8,3776.7,9.75]
["bitfinex","ETHUSD",1641284058714,0.00113685,3776.8,3776.7,12.09894131]
["bitfinex","ETHUSD",1641284058916,0.00113685,3776.8,3776.7,12.48094131]
["bitfinex","ETHUSD",1641284059116,0.00113685,3776.8,3776.7,13.48094131]
["bitfinex","ETHUSD",1641284059369,0.00838953,3777.2,3776.9,0.66187]
["bitfinex","ETHUSD",1641284059573,0.00838953,3777.2,3777.0,0.382]
["bitfinex","ETHUSD",1641284059768,0.00170527,3777.1,3777.0,0.382]
["bitfinex","ETHUSD",1641284060770,0.00170527,3777.1,3777.0,3.882]
["bitfinex","ETHUSD",1641284061273,0.00170527,3777.1,3777.0,0.382]
["bitfinex","ETHUSD",1641284061472,0.00170527,3777.1,3777.0,1.682]
["bitfinex","ETHUSD",1641284061771,0.00170527,3777.1,3777.0,0.382]
["bitfinex","ETHUSD",1641284062572,0.00170527,3777.1,3777.0,3.182]
["bitfinex","ETHUSD",1641284064114,0.00170527,3777.1,3777.0,0.382]
["bitfinex","ETHUSD",1641284065118,0.00170527,3777.1,3776.8,1.33215945]
["bitfinex","ETHUSD",1641284065516,0.00113684,3777.0,3776.8,1.33215945]
["bitfinex","ETHUSD",1641284065719,0.01710952,3777.6,3776.9,7.58613316]
["bitfinex","ETHUSD",1641284065923,0.0609,3779.2,3776.9,7.58613316]
["bitfinex","ETHUSD",1641284065924,3.59414255,3779.4,3777.8,0.469994]
["bitfinex","ETHUSD",1641284066119,2.47854255,3779.4,3778.5,23.70171]
["bitfinex","ETHUSD",1641284066419,2.47854255,3779.4,3778.8,1.32317]
["bitfinex","ETHUSD",1641284066617,0.00296053,3779.5,3778.9,0.382]
["bitfinex","ETHUSD",1641284066873,0.00296053,3779.5,3778.9,0.332]
["bitfinex","ETHUSD",1641284067073,0.01364217,3779.4,3778.9,0.332]
["bitfinex","ETHUSD",1641284067276,0.01364217,3779.4,3779.1,1.3229482]
["bitfinex","ETHUSD",1641284067474,0.01307374,3779.3,3779.2,0.382]
["bitfinex","ETHUSD",1641284067672,0.01307374,3779.3,3779.2,8.432]
["bitfinex","ETHUSD",1641284067875,0.01307374,3779.3,3779.2,9.432]
["bitfinex","ETHUSD",1641284068277,0.01307374,3779.3,3779.2,12.94088026]
["bitfinex","ETHUSD",1641284069377,0.01307374,3779.3,3779.2,11.94088026]
["bitfinex","ETHUSD",1641284069679,0.01307374,3779.3,3779.2,11.1392245]
["bitfinex","ETHUSD",1641284070077,0.01307374,3779.3,3779.2,12.4392245]
["bitfinex","ETHUSD",1641284070278,0.01307374,3779.3,3779.2,11.1392245]
["bitfinex","ETHUSD",1641284070518,0.01307374,3779.3,3779.2,7.18058546]
["bitfinex","ETHUSD",1641284070714,0.01307374,3779.3,3779.2,8.18058546]
["bitfinex","ETHUSD",1641284072717,0.01307374,3779.3,3779.2,8.82308546]
["bitfinex","ETHUSD",1641284073118,0.00542849,3779.9,3779.5,0.66143]
["bitfinex","ETHUSD",1641284073318,0.00542849,3779.9,3779.7,0.66141]
["bitfinex","ETHUSD",1641284073518,0.00542849,3779.9,3779.8,2.96353125]
["bitfinex","ETHUSD",1641284073718,0.00542849,3779.9,3779.7,0.682]
["bitfinex","ETHUSD",1641284073918,0.00883903,3779.9,3779.8,2.85048099]
["bitfinex","ETHUSD",1641284074363,0.00883903,3779.9,3779.8,2.9897052]
["bitfinex","ETHUSD",1641284075269,0.00341054,3779.9,3779.8,2.9897052]
["bitfinex","ETHUSD",1641284076270,0.00341054,3779.9,3779.7,2.9897052]
["bitfinex","ETHUSD",1641284076667,0.00284212,3779.8,3779.6,0.00671429]
["bitfinex","ETHUSD",1641284077066,0.0022737,3779.7,3779.6,0.00671429]
["bitfinex","ETHUSD",1641284077567,0.66154,3780.0,3779.6,0.00671429]
["bitfinex","ETHUSD",1641284077568,0.6138137,3780.0,3779.6,0.00671429]
["bitfinex","ETHUSD",1641284078014,0.00113684,3779.9,3779.6,0.00671429]
["bitfinex","ETHUSD",1641284079222,2.99904856,3779.9,3779.6,0.00671429]
["bitfinex","ETHUSD",1641284079418,3.06496599,3779.9,3779.6,0.00671429]
["bitfinex","ETHUSD",1641284079619,1.0,3779.8,3779.6,0.00671429]
["bitfinex","ETHUSD",1641284079919,9.75,3779.6,3778.7,4.25863904]
["bitfinex","ETHUSD",1641284080120,0.66183,3779.3,3778.7,4.25863904]
["bitfinex","ETHUSD",1641284080322,2.96291272,3779.3,3778.8,0.00511581]
["bitfinex","ETHUSD",1641284080526,0.06591743,3779.5,3778.8,0.00511581]
["bitfinex","ETHUSD",1641284080921,1.07657978,3778.5,3778.4,0.00738951]
["bitfinex","ETHUSD",1641284081522,1.37657978,3778.5,3778.4,0.00738951]
["bitfinex","ETHUSD",1641284081762,1.37657978,3778.5,3778.0,0.0096632]
["bitfinex","ETHUSD",1641284081958,1.37657978,3778.5,3777.9,0.01023162]
["bitfinex","ETHUSD",1641284082762,0.66183,3778.3,3777.9,0.01023162]
["bitfinex","ETHUSD",1641284083561,0.3,3778.5,3777.9,0.01023162]
["bitfinex","ETHUSD",1641284083761,0.96175,3778.5,3778.0,0.6617359]
["bitfinex","ETHUSD",1641284083960,0.00296842,3779.1,3778.0,0.6617359]
["bitfinex","ETHUSD",1641284084163,0.3,3778.4,3778.2,36.13578546]
["bitfinex","ETHUSD",1641284084362,0.00296842,3779.1,3778.2,36.13578546]
["bitfinex","ETHUSD",1641284084564,0.00296842,3779.1,3778.3,0.00795793]
["bitfinex","ETHUSD",1641284084964,1.21996401,3779.1,3778.3,2.39721109]
["bitfinex","ETHUSD",1641284085267,1.21996401,3779.1,3778.4,0.00738951]
["bitfinex","ETHUSD",1641284085268,1.51699559,3779.1,3778.4,0.00738951]
["bitfinex","ETHUSD",1641284085513,2.17868559,3779.1,3778.4,0.00738951]
["bitfinex","ETHUSD",1641284086116,53.81696392,3779.1,3778.3,0.00795793]
["bitfinex","ETHUSD",1641284090669,2.91211199,3779.0,3778.3,0.00795793]
["bitfinex","ETHUSD",1641284090873,0.66183,3778.7,3778.3,0.00795793]
["bitfinex","ETHUSD",1641284091070,0.96183,3778.7,3778.3,0.00795793]
["bitfinex","ETHUSD",1641284096320,0.96183,3778.7,3778.1,0.00909478]
["bitfinex","ETHUSD",1641284096521,0.66189,3778.5,3778.1,0.00909478]
["bitfinex","ETHUSD",1641284097570,0.66189,3778.5,3778.3,35.43727869]
["bitfinex","ETHUSD",1641284097968,0.66189,3778.5,3778.4,0.00738951]
["bitfinex","ETHUSD",1641284099074,0.66189,3778.5,3778.3,2.6456]
["bitfinex","ETHUSD",1641284099471,0.66189,3778.5,3778.4,0.00738951]
["bitfinex","ETHUSD",1641284102231,0.00296841,3778.9,3778.4,3.43635959]
["bitfinex","ETHUSD",1641284102426,0.00296841,3778.9,3778.4,4.43635959]
["bitfinex","ETHUSD",1641284102628,0.00296841,3778.9,3778.5,0.00682108]
["bitfinex","ETHUSD",1641284102826,0.00296841,3778.9,3778.6,0.382]
["bitfinex","ETHUSD",1641284103029,0.00296841,3778.9,3778.6,1.95091944]
["bitfinex","ETHUSD",1641284103226,7.8754,3780.1,3778.9,0.6616]
["bitfinex","ETHUSD",1641284103227,1.01610547,3779.8,3778.9,0.6616]
["bitfinex","ETHUSD",1641284103429,2.33926547,3779.8,3778.9,0.6616]
["bitfinex","ETHUSD",1641284103732,2.33926547,3779.8,3779.0,0.00511581]
["bitfinex","ETHUSD",1641284104027,2.33926547,3779.8,3779.0,3.11762127]
["bitfinex","ETHUSD",1641284104267,2.33926547,3779.8,3779.0,0.30511581]
["bitfinex","ETHUSD",1641284104462,0.66154,3779.6,3779.2,0.01219753]
["bitfinex","ETHUSD",1641284104661,0.66154,3779.6,3779.3,0.6615145]
["bitfinex","ETHUSD",1641284104861,0.66154,3779.6,3779.3,0.66492504]
["bitfinex","ETHUSD",1641284105063,0.66154,3779.6,3779.4,0.00284211]
["bitfinex","ETHUSD",1641284105262,0.66154,3779.6,3779.4,2.89376844]
["bitfinex","ETHUSD",1641284105461,0.66154,3779.6,3779.4,2.860323]
["bitfinex","ETHUSD",1641284105661,0.66154,3779.6,3779.5,0.00227369]
["bitfinex","ETHUSD",1641284106062,0.66154,3779.6,3779.3,0.00341054]
["bitfinex","ETHUSD",1641284106267,0.6615,3779.9,3779.4,0.661507]
["bitfinex","ETHUSD",1641284106464,0.6615,3779.9,3779.5,6.04621356]
["bitfinex","ETHUSD",1641284106663,0.6615,3779.9,3779.5,6.04848725]
["bitfinex","ETHUSD",1641284106864,0.6615,3779.9,3779.6,0.00170527]
["bitfinex","ETHUSD",1641284106865,3.04697008,3779.8,3779.6,0.00170527]
["bitfinex","ETHUSD",1641284107068,1.92314,3779.8,3779.6,0.00170527]
["bitfinex","ETHUSD",1641284107264,1.92314,3779.8,3778.9,5.75431196]
["bitfinex","ETHUSD",1641284107265,2.2848815,3779.8,3778.9,5.75431196]
["bitfinex","ETHUSD",1641284107563,0.66174,3779.4,3779.2,0.0029683]
["bitfinex","ETHUSD",1641284108016,1.93590664,3779.4,3779.3,0.00170527]
["bitfinex","ETHUSD",1641284108421,2.23590664,3779.4,3779.3,0.00170527]
["bitfinex","ETHUSD",1641284109423,2.34256622,3779.4,3779.3,0.00170527]
["bitfinex","ETHUSD",1641284109623,2.34256622,3779.4,3778.4,0.00682108]
["bitfinex","ETHUSD",1641284109825,0.66178,3779.0,3778.4,0.00682108]
["bitfinex","ETHUSD",1641284110026,0.96178,3779.0,3778.4,0.00682108]
["bitfinex","ETHUSD",1641284110426,3.95402225,3779.0,3778.4,0.00682108]
["bitfinex","ETHUSD",1641284110629,3.65402225,3779.0,3778.4,0.00682108]
["bitfinex","ETHUSD",1641284110827,3.95402225,3779.0,3778.4,0.00682108]
["bitfinex","ETHUSD",1641284111026,0.66183,3778.7,3778.4,0.00682108]
["bitfinex","ETHUSD",1641284111429,0.96183,3778.7,3778.4,0.00682108]
["bitfinex","ETHUSD",1641284111866,2.9691487,3778.6,3778.4,0.00682108]
["bitfinex","ETHUSD",1641284112065,3.2691487,3778.6,3778.4,0.00682108]
["bitfinex","ETHUSD",1641284112265,1.0,3778.5,3778.4,0.00682108]
["bitfinex","ETHUSD",1641284112665,0.3,3778.5,3778.4,0.00682108]
["bitfinex","ETHUSD",1641284113070,2.62372,3778.7,3778.4,0.00682108]
["bitfinex","ETHUSD",1641284113071,0.1565,3778.6,3778.4,0.00682108]
["bitfinex","ETHUSD",1641284113274,0.8184308,3778.6,3778.4,0.00682108]
["bitfinex","ETHUSD",1641284113473,7.482,3778.5,3778.4,0.00682108]
["bitfinex","ETHUSD",1641284113671,0.682,3778.5,3778.3,2.6456]
["bitfinex","ETHUSD",1641284113872,0.682,3778.5,3778.3,2.583]
["bitfinex","ETHUSD",1641284113873,9.16202,3778.4,3778.3,2.583]
["bitfinex","ETHUSD",1641284114077,9.54402,3778.4,3778.3,2.5722]
["bitfinex","ETHUSD",1641284114274,2.95,3778.3,3778.1,0.00376078]
["bitfinex","ETHUSD",1641284114477,3.61206,3778.3,3778.1,0.00376078]
["bitfinex","ETHUSD",1641284114674,1.05332979,3778.2,3778.1,0.00376078]
["bitfinex","ETHUSD",1641284114875,0.66198,3778.1,3777.3,4.34077823]
["bitfinex","ETHUSD",1641284115074,0.66198,3778.1,3777.6,45.80133875]
["bitfinex","ETHUSD",1641284115075,1.32397,3778.1,3777.6,45.80133875]
["bitfinex","ETHUSD",1641284115275,1.62397,3778.1,3777.6,45.80133875]
["bitfinex","ETHUSD",1641284115519,0.96198,3778.1,3777.6,45.80133875]
["bitfinex","ETHUSD",1641284115919,1.04813668,3778.0,3776.9,8.71891944]
["bitfinex","ETHUSD",1641284116319,1.04813668,3778.0,3777.5,0.0084072]
["bitfinex","ETHUSD",1641284116920,1.34813668,3778.0,3777.5,0.0084072]
["bitfinex","ETHUSD",1641284117118,2.03929546,3778.0,3777.5,0.0084072]
["bitfinex","ETHUSD",1641284117719,1.73929546,3778.0,3777.5,0.0084072]
["bitfinex","ETHUSD",1641284118021,0.69115878,3778.0,3777.5,0.0084072]
["bitfinex","ETHUSD",1641284118321,0.69115878,3778.0,3777.5,34.08387143]
["bitfinex","ETHUSD",1641284119372,1.41078066,3777.9,3777.5,34.08387143]
["bitfinex","ETHUSD",1641284119568,1.71078066,3777.9,3777.5,34.08387143]
["bitfinex","ETHUSD",1641284119766,1.71078066,3777.9,3777.8,0.47340454]
["bitfinex","ETHUSD",1641284119966,1.76411045,3777.9,3777.8,0.47340454]
["bitfinex","ETHUSD",1641284120166,1.81744024,3777.9,3777.8,0.47340454]
["bitfinex","ETHUSD",1641284121976,9.76744024,3777.9,3777.8,0.47340454]
["bitfinex","ETHUSD",1641284122171,11.06744024,3777.9,3777.8,0.47340454]
["bitfinex","ETHUSD",1641284122370,11.06744024,3777.9,3777.8,0.47420454]
["bitfinex","ETHUSD",1641284122873,3.11744024,3777.9,3777.8,0.47500454]
["bitfinex","ETHUSD",1641284123114,7.91744024,3777.9,3777.8,0.47500454]
["bitfinex","ETHUSD",1641284123516,3.11744024,3777.9,3777.8,0.47500454]
["bitfinex","ETHUSD",1641284123717,1.81744024,3777.9,3777.8,0.47500454]
["bitfinex","ETHUSD",1641284123918,0.10665958,3777.9,3777.8,10.22500454]
["bitfinex","ETHUSD",1641284124919,0.00296846,3778.4,3777.8,10.22500454]
["bitfinex","ETHUSD",1641284125119,0.00296846,3778.4,3777.8,11.52500454]
["bitfinex","ETHUSD",1641284125319,0.00296846,3778.4,3777.9,1.00284211]
["bitfinex","ETHUSD",1641284125519,0.00296846,3778.4,3777.9,0.00284211]
["bitfinex","ETHUSD",1641284125719,0.00296846,3778.4,3778.0,0.00227369]
["bitfinex","ETHUSD",1641284125918,0.00296846,3778.4,3777.9,3.20682708]
["bitfinex","ETHUSD",1641284126320,0.66479846,3778.4,3778.0,0.00227369]
["bitfinex","ETHUSD",1641284126766,0.66479846,3778.4,3777.9,0.00284211]
["bitfinex","ETHUSD",1641284127366,0.66183,3778.4,3777.9,0.00284211]
["bitfinex","ETHUSD",1641284127566,1.32381,3778.3,3777.9,0.00284211]
["bitfinex","ETHUSD",1641284127866,0.3,3778.2,3777.9,0.00284211]
["bitfinex","ETHUSD",1641284128269,0.99110018,3778.2,3777.9,0.00284211]
["bitfinex","ETHUSD",1641284128966,4.99110018,3778.2,3777.9,0.00284211]
["bitfinex","ETHUSD",1641284129773,3.69110018,3778.2,3777.9,0.00284211]
["bitfinex","ETHUSD",1641284130720,0.66203,3778.1,3777.9,0.00284211]
["bitfinex","ETHUSD",1641284131521,1.66203,3778.1,3777.9,0.00284211]
["bitfinex","ETHUSD",1641284131920,1.66203,3778.1,3777.9,0.00444211]
["bitfinex","ETHUSD",1641284132219,1.66203,3778.1,3778.0,0.00227369]
["bitfinex","ETHUSD",1641284132818,9.51203,3778.1,3778.0,0.00227369]
["bitfinex","ETHUSD",1641284133619,1.66203,3778.1,3778.0,0.00227369]
["bitfinex","ETHUSD",1641284133820,5.81203,3778.1,3778.0,0.00227369]
["bitfinex","ETHUSD",1641284134019,0.66203,3778.1,3778.0,0.00227369]
["bitfinex","ETHUSD",1641284134277,3.69110018,3778.2,3778.0,0.00227369]
["bitfinex","ETHUSD",1641284136069,5.9,3778.1,3778.0,0.00227369]
["bitfinex","ETHUSD",1641284136666,5.9,3778.1,3778.0,0.00307369]
["bitfinex","ETHUSD",1641284137067,5.9,3778.1,3778.0,0.00387369]
["bitfinex","ETHUSD",1641284138029,1.0,3778.1,3778.0,0.00387369]
["bitfinex","ETHUSD",1641284138423,3.69110018,3778.2,3778.0,0.00387369]
["bitfinex","ETHUSD",1641284138822,3.69110018,3778.2,3778.1,0.00170527]
["bitfinex","ETHUSD",1641284139827,7.44110018,3778.2,3778.1,0.00170527]
["bitfinex","ETHUSD",1641284140425,3.69110018,3778.2,3778.1,0.00170527]
["bitfinex","ETHUSD",1641284140825,7.39110018,3778.2,3778.1,0.00170527]
["bitfinex","ETHUSD",1641284141025,3.69110018,3778.2,3778.1,0.00170527]
["bitfinex","ETHUSD",1641284141862,7.04110018,3778.2,3778.1,0.00170527]
["bitfinex","ETHUSD",1641284142666,11.39110018,3778.2,3778.1,0.00170527]
["bitfinex","ETHUSD",1641284142872,8.04110018,3778.2,3778.1,0.00170527]
["bitfinex","ETHUSD",1641284145372,4.69110018,3778.2,3778.1,0.00170527]
["bitfinex","ETHUSD",1641284145823,11.24110018,3778.2,3778.1,0.00170527]
["bitfinex","ETHUSD",1641284146422,11.24110018,3778.2,3778.1,0.00250527]
["bitfinex","ETHUSD",1641284146622,8.14110018,3778.2,3778.1,0.00250527]
["bitfinex","ETHUSD",1641284146823,8.44110018,3778.2,3778.1,0.00330527]
["bitfinex","ETHUSD",1641284147826,4.69110018,3778.2,3778.1,0.00330527]
["bitfinex","ETHUSD",1641284148626,8.09110018,3778.2,3778.1,0.00330527]
["bitfinex","ETHUSD",1641284148925,4.69110018,3778.2,3778.1,0.00330527]
["bitfinex","ETHUSD",1641284149576,4.69110018,3778.2,3777.8,0.42329927]
["bitfinex","ETHUSD",1641284149773,0.66206,3778.1,3777.9,3.08360024]
["bitfinex","ETHUSD",1641284149976,0.66206,3778.1,3777.9,0.00113684]
["bitfinex","ETHUSD",1641284150583,3.3096,3779.0,3777.9,0.00113684]
["bitfinex","ETHUSD",1641284150584,54.5556914,3778.8,3778.5,4.06800956]
["bitfinex","ETHUSD",1641284150973,0.00284212,3778.6,3778.5,4.06800956]
["bitfinex","ETHUSD",1641284151775,0.66477212,3778.6,3778.5,4.06800956]
["bitfinex","ETHUSD",1641284152178,0.00284212,3778.6,3778.5,4.06800956]
["bitfinex","ETHUSD",1641284153824,0.69394399,3778.6,3778.5,4.06800956]
["bitfinex","ETHUSD",1641284158264,0.69394399,3778.6,3778.5,4.36800956]
["bitfinex","ETHUSD",1641284158470,0.69394399,3778.6,3778.5,4.06800956]
["bitfinex","ETHUSD",1641284158664,0.69394399,3778.6,3778.5,4.36800956]
["bitfinex","ETHUSD",1641284159664,3.39394399,3778.6,3778.5,4.36800956]
["bitfinex","ETHUSD",1641284160744,3.39394399,3778.6,3778.5,7.18005091]
["bitfinex","ETHUSD",1641284160946,3.39394399,3778.6,3778.5,4.36800956]
["bitfinex","ETHUSD",1641284161145,3.39394399,3778.6,3778.5,7.35876272]
["bitfinex","ETHUSD",1641284162748,3.39394399,3778.6,3778.5,4.36800956]
["bitfinex","ETHUSD",1641284164272,3.39394399,3778.6,3778.5,7.35867731]
["bitfinex","ETHUSD",1641284164471,3.39394399,3778.6,3778.5,7.05867731]
["bitfinex","ETHUSD",1641284164671,3.39394399,3778.6,3778.5,7.35867731]
["bitfinex","ETHUSD",1641284166075,3.39394399,3778.6,3778.5,10.85867731]
["bitfinex","ETHUSD",1641284166279,3.39394399,3778.6,3778.5,7.35867731]
["bitfinex","ETHUSD",1641284167277,3.39394399,3778.6,3778.5,7.05867731]
["bitfinex","ETHUSD",1641284168521,3.39394399,3778.6,3778.5,10.24584164]
["bitfinex","ETHUSD",1641284168724,2.69914212,3778.6,3778.5,10.24584164]
["bitfinex","ETHUSD",1641284169123,2.69914212,3778.6,3778.5,7.35867731]
["bitfinex","ETHUSD",1641284171127,2.69914212,3778.6,3778.5,9.88916723]
["bitfinex","ETHUSD",1641284171327,2.69914212,3778.6,3778.5,7.05867731]
["bitfinex","ETHUSD",1641284171767,2.69914212,3778.6,3778.5,9.85593216]
["bitfinex","ETHUSD",1641284172171,2.69914212,3778.6,3778.5,7.05867731]
["bitfinex","ETHUSD",1641284172371,2.69914212,3778.6,3778.5,7.35867731]
["bitfinex","ETHUSD",1641284174272,2.69914212,3778.6,3778.5,4.36800956]
["bitfinex","ETHUSD",1641284175172,2.69914212,3778.6,3778.5,7.3586975]
["bitfinex","ETHUSD",1641284178729,2.69914212,3778.6,3778.5,10.15372978]
["bitfinex","ETHUSD",1641284178931,2.69914212,3778.6,3778.5,7.3586975]
["bitfinex","ETHUSD",1641284180574,2.69914212,3778.6,3778.5,7.6586975]
["bitfinex","ETHUSD",1641284180771,2.69914212,3778.6,3778.5,7.3586975]
["bitfinex","ETHUSD",1641284181778,2.58744212,3778.6,3778.5,14.34751062]
["bitfinex","ETHUSD",1641284181975,0.93265813,3779.5,3778.6,11.0]
["bitfinex","ETHUSD",1641284182272,0.93265813,3779.5,3779.3,0.01206095]
["bitfinex","ETHUSD",1641284182472,7.3835,3780.9,3779.4,3.08718172]
["bitfinex","ETHUSD",1641284182473,8.6133,3780.9,3779.4,3.08718172]
["bitfinex","ETHUSD",1641284182672,4.48747757,3780.8,3779.3,0.01206095]
["bitfinex","ETHUSD",1641284183120,1.3049518,3780.4,3779.8,1.3230977]
["bitfinex","ETHUSD",1641284183320,1.3049518,3780.4,3779.8,0.66155]
["bitfinex","ETHUSD",1641284183521,0.00454739,3780.3,3779.8,0.3]
["bitfinex","ETHUSD",1641284183921,0.00397897,3780.2,3779.6,3.14044847]
["bitfinex","ETHUSD",1641284184120,0.00397897,3780.2,3780.0,1.323108]
["bitfinex","ETHUSD",1641284184424,0.00341054,3780.1,3780.0,1.323108]
["bitfinex","ETHUSD",1641284184620,0.00341054,3780.1,3780.0,1.623108]
["bitfinex","ETHUSD",1641284185021,0.00341054,3780.1,3779.9,2.64626]
["bitfinex","ETHUSD",1641284185422,0.00284212,3780.0,3779.9,2.64626]
["bitfinex","ETHUSD",1641284187165,0.00284212,3780.0,3779.9,2.94626]
["bitfinex","ETHUSD",1641284190181,2.70284212,3780.0,3779.9,2.94626]
["bitfinex","ETHUSD",1641284190622,2.70365123,3780.0,3779.9,2.94626]
["bitfinex","ETHUSD",1641284191722,0.00365123,3780.0,3779.9,2.94626]
["bitfinex","ETHUSD",1641284194679,0.00046034,3780.1,3779.9,5.87906593]
["bitfinex","ETHUSD",1641284194875,0.00046034,3780.1,3780.0,2.99049936]
["bitfinex","ETHUSD",1641284195077,0.00297407,3781.0,3780.0,3.99049936]
["bitfinex","ETHUSD",1641284195277,0.00297407,3781.0,3780.4,1.32272]
["bitfinex","ETHUSD",1641284195476,0.00511581,3780.9,3780.4,1.32272]
["bitfinex","ETHUSD",1641284195677,0.00511581,3780.9,3780.5,0.3]
["bitfinex","ETHUSD",1641284195877,0.00454739,3780.8,3780.7,0.6613678]
["bitfinex","ETHUSD",1641284196478,0.00454739,3780.8,3780.7,0.9613678]
["bitfinex","ETHUSD",1641284197078,1.00454739,3780.8,3780.7,0.9613678]
["bitfinex","ETHUSD",1641284197286,1.00454739,3780.8,3780.5,1.3229115]
["bitfinex","ETHUSD",1641284197577,0.00397896,3780.7,3780.5,1.3229115]
["bitfinex","ETHUSD",1641284197778,0.00397896,3780.7,3780.5,0.6615515]
["bitfinex","ETHUSD",1641284198046,1.0,3780.8,3780.5,0.6615515]
["bitfinex","ETHUSD",1641284198047,0.00341054,3780.6,3780.5,0.6615515]
["bitfinex","ETHUSD",1641284199040,0.00341054,3780.6,3780.5,0.9615515]
["bitfinex","ETHUSD",1641284200846,0.00341054,3780.6,3780.5,0.3]
["bitfinex","ETHUSD",1641284201046,0.00341054,3780.6,3780.4,0.00297401]
["bitfinex","ETHUSD",1641284201446,0.00284212,3780.5,3780.4,0.00297401]
["bitfinex","ETHUSD",1641284202876,0.30284212,3780.5,3780.4,0.00297401]
["bitfinex","ETHUSD",1641284203076,0.00284212,3780.5,3780.4,0.00297401]
["bitfinex","ETHUSD",1641284203277,0.66443212,3780.5,3780.3,0.96157]
["bitfinex","ETHUSD",1641284203680,0.00227369,3780.4,3780.3,0.96157]
["bitfinex","ETHUSD",1641284204379,0.00227369,3780.4,3780.3,0.66157]
["bitfinex","ETHUSD",1641284204584,3.3693632,3780.4,3780.1,0.00831105]
["bitfinex","ETHUSD",1641284204781,0.66169,3780.3,3780.1,0.00831105]
["bitfinex","ETHUSD",1641284204985,3.0559774,3780.2,3780.1,0.00831105]
["bitfinex","ETHUSD",1641284205180,4.05711425,3780.2,3780.1,0.00831105]
["bitfinex","ETHUSD",1641284205379,4.05711425,3780.2,3780.1,0.00297403]
["bitfinex","ETHUSD",1641284207239,4.05711425,3780.2,3779.6,1.3233]
["bitfinex","ETHUSD",1641284207441,4.05711425,3780.2,3779.6,1.6233]
["bitfinex","ETHUSD",1641284207442,1.0,3780.1,3779.6,1.6233]
["bitfinex","ETHUSD",1641284207644,0.66174,3779.9,3779.7,0.00170527]
["bitfinex","ETHUSD",1641284213831,0.00113685,3780.2,3779.9,0.6616301]
["bitfinex","ETHUSD",1641284213832,0.66164,3780.1,3779.9,0.6616301]
["bitfinex","ETHUSD",1641284214033,0.00113685,3780.2,3780.0,0.3]
["bitfinex","ETHUSD",1641284215033,0.00113685,3780.2,3780.0,1.62318]
["bitfinex","ETHUSD",1641284215234,0.00113685,3780.2,3780.0,2.28476]
["bitfinex","ETHUSD",1641284216542,0.382,3780.1,3779.8,0.00299226]
["bitfinex","ETHUSD",1641284216781,5.43286,3780.0,3779.8,0.00299226]
["bitfinex","ETHUSD",1641284216981,0.382,3779.9,3779.8,0.00299226]
["bitfinex","ETHUSD",1641284217181,1.44791743,3779.9,3779.8,0.00299226]
["bitfinex","ETHUSD",1641284217380,13.44679443,3779.9,3779.8,0.00113685]
["bitfinex","ETHUSD",1641284217583,9.75,3779.8,3778.9,0.66186]
["bitfinex","ETHUSD",1641284217786,0.382,3779.7,3779.6,0.00113685]
["bitfinex","ETHUSD",1641284217985,11.432,3779.7,3779.6,0.00113685]
["bitfinex","ETHUSD",1641284218181,17.470727,3779.7,3779.6,0.00113685]
["bitfinex","ETHUSD",1641284218382,21.065727,3779.7,3779.6,0.00113685]
["bitfinex","ETHUSD",1641284218583,23.309727,3779.7,3779.6,0.00113685]
["bitfinex","ETHUSD",1641284218782,19.809727,3779.7,3779.6,0.00113685]
["bitfinex","ETHUSD",1641284218982,23.309727,3779.7,3779.6,0.00113685]
["bitfinex","ETHUSD",1641284219183,23.309727,3779.7,3779.4,0.0029923]
["bitfinex","ETHUSD",1641284219184,7.5,3779.6,3779.4,0.0029923]
["bitfinex","ETHUSD",1641284219382,10.97616267,3779.6,3779.4,0.0029923]
["bitfinex","ETHUSD",1641284219584,4.0685042,3779.5,3779.4,0.00832656]
["bitfinex","ETHUSD",1641284219784,4.0685042,3779.5,3778.3,3.21736616]
["bitfinex","ETHUSD",1641284219785,4.4505042,3779.5,3778.3,3.21736616]
["bitfinex","ETHUSD",1641284219984,26.83944163,3779.5,3779.4,0.00113684]
["bitfinex","ETHUSD",1641284220185,4.81642163,3779.5,3779.4,0.00113684]
["bitfinex","ETHUSD",1641284220383,9.55,3779.4,3778.3,3.51736616]
["bitfinex","ETHUSD",1641284220635,9.55,3779.4,3778.4,0.00568424]
["bitfinex","ETHUSD",1641284220636,1.40766251,3778.8,3778.4,0.00568424]
["bitfinex","ETHUSD",1641284221029,0.382,3778.9,3778.4,1.32943424]
["bitfinex","ETHUSD",1641284221332,0.382,3778.9,3778.5,0.00511581]
["bitfinex","ETHUSD",1641284221731,0.382,3778.9,3778.6,2.990669]
["bitfinex","ETHUSD",1641284221931,0.382,3779.4,3778.6,3.290669]
["bitfinex","ETHUSD",1641284222131,0.382,3779.4,3778.7,1.32761897]
["bitfinex","ETHUSD",1641284222132,1.10445992,3779.2,3778.7,1.32761897]
["bitfinex","ETHUSD",1641284222531,1.10445992,3779.2,3778.8,0.00341054]
["bitfinex","ETHUSD",1641284222532,0.66182,3779.1,3778.8,0.00341054]
["bitfinex","ETHUSD",1641284222831,0.66182,3779.1,3778.8,1.32708054]
["bitfinex","ETHUSD",1641284223032,1.66182,3779.1,3778.8,0.96524054]
["bitfinex","ETHUSD",1641284223236,0.66182,3779.1,3778.9,0.00284212]
["bitfinex","ETHUSD",1641284223431,1.66182,3779.1,3778.9,0.00284212]
["bitfinex","ETHUSD",1641284225882,1.66182,3779.1,3778.8,0.3]
["bitfinex","ETHUSD",1641284226078,1.66182,3779.1,3778.7,1.95015212]
["bitfinex","ETHUSD",1641284226479,1.66182,3779.1,3778.8,0.66183]
["bitfinex","ETHUSD",1641284226678,1.96182,3779.1,3778.8,1.3236531]
["bitfinex","ETHUSD",1641284227077,1.96182,3779.1,3778.7,1.95015212]
["bitfinex","ETHUSD",1641284227078,1.96182,3779.1,3778.7,1.32364]
["bitfinex","ETHUSD",1641284227278,0.66193,3778.9,3778.7,1.62364]
["bitfinex","ETHUSD",1641284227479,0.66193,3778.9,3778.7,0.3]
["bitfinex","ETHUSD",1641284227679,0.66193,3778.9,3778.5,0.66564141]
["bitfinex","ETHUSD",1641284227881,0.66193,3778.9,3778.6,0.3]
["bitfinex","ETHUSD",1641284228128,1.66193,3778.9,3778.7,1.32375]
["bitfinex","ETHUSD",1641284228326,0.66193,3778.9,3778.7,1.32375]
["bitfinex","ETHUSD",1641284228532,1.66193,3778.9,3778.7,1.32375]
["bitfinex","ETHUSD",1641284228728,0.66193,3778.9,3778.7,1.9856064]
["bitfinex","ETHUSD",1641284230030,0.66177,3779.1,3778.7,1.9856064]
["bitfinex","ETHUSD",1641284230236,0.66177,3779.1,3778.8,0.66176]
["bitfinex","ETHUSD",1641284230529,0.66177,3779.1,3778.9,0.66176]
["bitfinex","ETHUSD",1641284231042,1.8268831,3779.1,3778.9,0.66176]
["bitfinex","ETHUSD",1641284232082,1.8268831,3779.1,3778.8,0.96176]
["bitfinex","ETHUSD",1641284232479,0.66177,3779.1,3778.9,0.66185]
["bitfinex","ETHUSD",1641284233384,0.00533435,3779.5,3779.1,0.6617219]
["bitfinex","ETHUSD",1641284233689,0.00284212,3779.4,3779.3,0.66173]
["bitfinex","ETHUSD",1641284233884,0.00284212,3779.4,3779.2,0.96172]
["bitfinex","ETHUSD",1641284234285,0.00227369,3779.3,3779.2,0.3]
["bitfinex","ETHUSD",1641284234486,0.00227369,3779.3,3779.1,2.94692]
["bitfinex","ETHUSD",1641284234885,0.00170527,3779.2,3779.1,2.94692]
["bitfinex","ETHUSD",1641284235934,0.00170527,3779.2,3778.9,0.00830168]
["bitfinex","ETHUSD",1641284235935,0.38083238,3779.2,3778.9,0.00830168]
["bitfinex","ETHUSD",1641284236132,6.95764038,3779.2,3778.9,0.00830168]
["bitfinex","ETHUSD",1641284236336,1.38083238,3779.2,3779.0,0.00113685]
["bitfinex","ETHUSD",1641284236532,0.38083238,3779.2,3779.0,0.00113685]
["bitfinex","ETHUSD",1641284236932,1.07189244,3779.2,3779.0,0.00113685]
["bitfinex","ETHUSD",1641284237133,6.01196,3779.1,3779.0,0.00113685]
["bitfinex","ETHUSD",1641284237334,6.39396,3779.1,3779.0,0.00113685]
["bitfinex","ETHUSD",1641284237535,7.39396,3779.1,3779.0,0.00113685]
["bitfinex","ETHUSD",1641284238337,10.29566804,3779.1,3779.0,0.00113685]
["bitfinex","ETHUSD",1641284238536,7.39396,3779.1,3779.0,0.00113685]
["bitfinex","ETHUSD",1641284241082,6.39396,3779.1,3779.0,0.00113685]
["bitfinex","ETHUSD",1641284241488,7.39396,3779.1,3779.0,0.00113685]
["bitfinex","ETHUSD",1641284241983,10.31002256,3779.1,3779.0,0.00113685]
["bitfinex","ETHUSD",1641284242385,7.39396,3779.1,3779.0,0.00113685]
["bitfinex","ETHUSD",1641284243523,0.66196,3779.1,3779.0,0.00113685]
["bitfinex","ETHUSD",1641284243723,2.01497006,3779.2,3779.0,0.00113685]
["bitfinex","ETHUSD",1641284243724,0.69106006,3779.2,3779.0,0.00113685]
["bitfinex","ETHUSD",1641284243924,0.00531999,3779.4,3779.0,0.00113685]
["bitfinex","ETHUSD",1641284244128,0.382,3779.3,3779.0,0.00113685]
["bitfinex","ETHUSD",1641284244527,0.382,3779.3,3779.1,0.66184]
["bitfinex","ETHUSD",1641284244724,1.32379,3779.2,3779.1,0.66184]
["bitfinex","ETHUSD",1641284244925,0.66188,3779.3,3779.1,1.6236525]
["bitfinex","ETHUSD",1641284245932,0.00531999,3779.4,3779.1,1.6236525]
["bitfinex","ETHUSD",1641284246130,0.00531999,3779.4,3779.2,0.66171]
["bitfinex","ETHUSD",1641284246529,0.00531999,3779.4,3779.3,0.3]
["bitfinex","ETHUSD",1641284246976,0.00645684,3779.4,3779.3,0.3]
["bitfinex","ETHUSD",1641284249777,0.00645684,3779.4,3779.2,0.3]
["bitfinex","ETHUSD",1641284249778,3.29274399,3779.4,3779.2,0.3]
["bitfinex","ETHUSD",1641284249977,3.19610688,3779.3,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284250177,0.382,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284250376,3.52018222,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284250629,4.52018222,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284252035,5.21125486,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284252231,2.07307264,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284254131,1.07307264,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284254381,2.07307264,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284254586,2.07307264,3779.2,3779.1,0.30372137]
["bitfinex","ETHUSD",1641284254980,1.07307264,3779.2,3779.1,0.30372137]
["bitfinex","ETHUSD",1641284255180,2.07307264,3779.2,3779.1,0.30372137]
["bitfinex","ETHUSD",1641284255382,1.07307264,3779.2,3779.1,0.30372137]
["bitfinex","ETHUSD",1641284255787,18.8193792,3779.2,3779.1,0.30372137]
["bitfinex","ETHUSD",1641284255987,16.08021764,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284256287,15.18021764,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284256685,17.08021764,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284257688,17.38021764,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284258728,30.34597864,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284258929,2.37307264,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284259128,1.37307264,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284259329,6.43723964,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284259535,2.37307264,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284259736,2.07307264,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284259932,7.13723964,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284260133,10.94253256,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284260334,10.04253256,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284261136,8.29613256,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284261336,6.65523587,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284261536,5.75523587,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284261782,3.58016087,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284261983,11.29934787,3779.2,3779.1,0.00372137]
["bitfinex","ETHUSD",1641284262186,9.7,3779.1,3778.9,0.00543853]
["bitfinex","ETHUSD",1641284262390,8.18436198,3779.0,3778.9,0.00543853]
["bitfinex","ETHUSD",1641284262585,9.7,3778.9,3777.8,0.67329927]
["bitfinex","ETHUSD",1641284262785,10.221,3777.9,3777.8,0.67329927]
["bitfinex","ETHUSD",1641284262983,10.603,3777.9,3777.8,0.67329927]
["bitfinex","ETHUSD",1641284263194,11.603,3777.9,3777.8,0.67329927]
["bitfinex","ETHUSD",1641284263391,15.003,3777.9,3777.8,0.67329927]
["bitfinex","ETHUSD",1641284263592,11.603,3777.9,3777.8,0.37335693]
["bitfinex","ETHUSD",1641284263789,6.45,3777.8,3777.4,0.25]
["bitfinex","ETHUSD",1641284263989,0.382,3777.7,3777.4,0.25]
["bitfinex","ETHUSD",1641284264190,0.382,3777.7,3777.5,0.00852635]
["bitfinex","ETHUSD",1641284264692,4.26221,3777.6,3777.5,0.01150233]
["bitfinex","ETHUSD",1641284264993,3.982,3777.6,3777.5,0.01150233]
["bitfinex","ETHUSD",1641284265192,4.982,3777.6,3777.5,0.00852635]
["bitfinex","ETHUSD",1641284265390,5.282,3777.6,3777.5,0.00852635]
["bitfinex","ETHUSD",1641284265632,5.282,3777.6,3777.4,0.00909477]
["bitfinex","ETHUSD",1641284265836,4.6122,3777.5,3777.1,0.01080004]
["bitfinex","ETHUSD",1641284266035,0.382,3777.4,3777.1,0.01080004]
["bitfinex","ETHUSD",1641284266234,1.13873702,3777.3,3777.1,0.01080004]
["bitfinex","ETHUSD",1641284266634,1.13873702,3777.3,3777.1,0.31080004]
["bitfinex","ETHUSD",1641284267036,1.80092702,3777.3,3777.2,0.01023162]
["bitfinex","ETHUSD",1641284267238,2.18292702,3777.3,3777.2,0.01023162]
["bitfinex","ETHUSD",1641284267438,11.88292702,3777.3,3777.2,0.01023162]
["bitfinex","ETHUSD",1641284267641,12.88292702,3777.3,3777.1,0.01080004]
["bitfinex","ETHUSD",1641284268341,12.88292702,3777.3,3776.4,0.03668118]
["bitfinex","ETHUSD",1641284268342,37.54482243,3777.2,3776.4,0.03668118]
["bitfinex","ETHUSD",1641284268544,9.71276293,3776.5,3776.4,0.03668118]
["bitfinex","ETHUSD",1641284268739,13.91606793,3776.5,3776.4,8.118e-05]
["bitfinex","ETHUSD",1641284268941,42.93667393,3776.5,3776.4,8.118e-05]
["bitfinex","ETHUSD",1641284269147,10.9431681,3776.4,3775.6,6.99]
["bitfinex","ETHUSD",1641284269402,4.771,3776.1,3775.7,0.00297609]
["bitfinex","ETHUSD",1641284269596,1.382,3776.0,3775.7,0.01093402]
["bitfinex","ETHUSD",1641284269794,7.409907,3776.0,3775.8,0.00738951]
["bitfinex","ETHUSD",1641284270095,6.077907,3775.9,3775.8,0.00738951]
["bitfinex","ETHUSD",1641284270302,9.059907,3775.9,3775.8,0.00738951]
["bitfinex","ETHUSD",1641284270493,7.832,3775.9,3775.8,0.00738951]
["bitfinex","ETHUSD",1641284270698,1.382,3775.9,3775.8,0.00738951]
["bitfinex","ETHUSD",1641284270896,0.382,3775.9,3775.8,0.00738951]
["bitfinex","ETHUSD",1641284271297,3.632,3775.9,3775.8,0.00738951]
["bitfinex","ETHUSD",1641284271500,3.932,3775.9,3775.8,0.00738951]
["bitfinex","ETHUSD",1641284271699,5.0936,3775.9,3775.2,0.01080005]
["bitfinex","ETHUSD",1641284271899,0.66251,3775.6,3775.2,0.01080005]
["bitfinex","ETHUSD",1641284272099,0.382,3775.5,3775.2,0.01080005]
["bitfinex","ETHUSD",1641284272498,1.40325476,3775.4,3775.2,0.01080005]
["bitfinex","ETHUSD",1641284272699,1.78525476,3775.4,3775.2,0.01080005]
["bitfinex","ETHUSD",1641284273145,1.78525476,3775.4,3775.2,0.31558561]
["bitfinex","ETHUSD",1641284273345,0.66249,3775.3,3775.2,0.31558561]
["bitfinex","ETHUSD",1641284273548,0.66249,3775.3,3775.2,0.30478556]
["bitfinex","ETHUSD",1641284277290,0.0036952,3775.5,3775.2,0.30478556]
["bitfinex","ETHUSD",1641284277485,0.0036952,3775.5,3775.2,0.96707556]
["bitfinex","ETHUSD",1641284277687,0.0036952,3775.5,3775.3,0.01023162]
["bitfinex","ETHUSD",1641284278888,0.0036952,3775.5,3775.3,1.33480442]
["bitfinex","ETHUSD",1641284279089,0.0036952,3775.5,3775.4,0.3]
["bitfinex","ETHUSD",1641284279288,0.0036952,3775.5,3775.4,0.3096632]
["bitfinex","ETHUSD",1641284279689,9.70594538,3775.5,3775.4,0.0096632]
["bitfinex","ETHUSD",1641284280091,6.8856952,3775.5,3775.4,0.0096632]
["bitfinex","ETHUSD",1641284280549,9.72944857,3775.5,3775.4,0.0096632]
["bitfinex","ETHUSD",1641284281352,9.72575337,3775.5,3775.4,0.0096632]
["bitfinex","ETHUSD",1641284282062,8.72575337,3775.5,3775.4,0.0096632]
["bitfinex","ETHUSD",1641284283157,10.02575337,3775.5,3775.4,0.0096632]
["bitfinex","ETHUSD",1641284283361,9.72575337,3775.5,3775.4,0.0096632]
["bitfinex","ETHUSD",1641284284887,6.882,3775.5,3775.4,0.0096632]
["bitfinex","ETHUSD",1641284285486,5.882,3775.5,3775.4,0.0096632]
["bitfinex","ETHUSD",1641284285687,8.70966663,3775.5,3775.4,0.0096632]
["bitfinex","ETHUSD",1641284286086,5.882,3775.5,3775.4,0.0096632]
["bitfinex","ETHUSD",1641284287088,8.7032733,3775.5,3775.4,0.0096632]
["bitfinex","ETHUSD",1641284287288,5.882,3775.5,3775.4,0.0096632]
["bitfinex","ETHUSD",1641284287688,0.382,3775.5,3775.4,0.0096632]
["bitfinex","ETHUSD",1641284287890,1.382,3775.5,3775.4,0.0096632]
["bitfinex","ETHUSD",1641284288138,4.432,3775.5,3775.4,0.0096632]
["bitfinex","ETHUSD",1641284288735,1.382,3775.5,3775.4,0.0096632]
["bitfinex","ETHUSD",1641284288939,4.29185517,3775.5,3775.4,0.0096632]
["bitfinex","ETHUSD",1641284290035,4.59185517,3775.5,3775.4,0.0096632]
["bitfinex","ETHUSD",1641284291045,8.05,3775.4,3775.2,2.65278556]
["bitfinex","ETHUSD",1641284291240,7.36205709,3775.3,3775.2,2.65278556]
["bitfinex","ETHUSD",1641284291440,4.532,3775.3,3775.2,2.65278556]
["bitfinex","ETHUSD",1641284291640,5.532,3775.3,3775.2,2.65392241]
["bitfinex","ETHUSD",1641284291881,9.02455561,3775.3,3775.2,2.65392241]
["bitfinex","ETHUSD",1641284292082,6.22373114,3775.3,3775.2,2.65392241]
["bitfinex","ETHUSD",1641284292284,9.01129803,3775.3,3775.2,2.65392241]
["bitfinex","ETHUSD",1641284292586,6.22373114,3775.3,3775.2,2.65392241]
["bitfinex","ETHUSD",1641284293181,2.07373114,3775.3,3775.2,2.65392241]
["bitfinex","ETHUSD",1641284293884,1.07373114,3775.3,3775.2,2.65392241]
["bitfinex","ETHUSD",1641284294084,4.27373114,3775.3,3775.2,2.65392241]
["bitfinex","ETHUSD",1641284294685,7.08818345,3775.3,3775.2,2.65392241]
["bitfinex","ETHUSD",1641284295083,8.08818345,3775.3,3775.2,2.65392241]
["bitfinex","ETHUSD",1641284296141,0.6626417,3775.1,3774.6,0.0036952]
["bitfinex","ETHUSD",1641284296345,0.66265,3774.9,3774.6,0.0036952]
["bitfinex","ETHUSD",1641284296541,7.232,3774.8,3774.7,0.00284212]
["bitfinex","ETHUSD",1641284296942,0.382,3774.8,3774.7,0.00284212]
["bitfinex","ETHUSD",1641284297146,1.8068946,3774.8,3774.7,0.00284212]
["bitfinex","ETHUSD",1641284297744,1.8068946,3774.8,3774.6,0.66262]
["bitfinex","ETHUSD",1641284298044,0.66265,3774.6,3774.4,0.00454739]
["bitfinex","ETHUSD",1641284298244,0.382,3774.5,3774.4,0.00454739]
["bitfinex","ETHUSD",1641284299046,3.782,3774.5,3774.4,0.00454739]
["bitfinex","ETHUSD",1641284299487,5.082,3774.5,3774.4,0.00454739]
["bitfinex","ETHUSD",1641284299689,5.082,3774.5,3774.3,1.32518]
["bitfinex","ETHUSD",1641284299690,5.082,3774.5,3774.3,1.22972739]
["bitfinex","ETHUSD",1641284299889,1.0,3774.4,3774.3,1.22972739]
["bitfinex","ETHUSD",1641284300089,1.382,3774.4,3774.3,1.22972739]
["bitfinex","ETHUSD",1641284300491,1.382,3774.4,3774.1,1.32531]
["bitfinex","ETHUSD",1641284300694,0.61325704,3774.2,3774.1,1.32531]
["bitfinex","ETHUSD",1641284300893,0.3905,3774.3,3774.1,1.92531]
["bitfinex","ETHUSD",1641284301093,0.00297622,3774.9,3774.1,1.92531]
["bitfinex","ETHUSD",1641284301293,0.0036953,3774.4,3774.2,0.00113684]
["bitfinex","ETHUSD",1641284301501,0.00667154,3774.4,3774.2,0.00113684]
["bitfinex","ETHUSD",1641284301893,0.00667154,3774.4,3774.2,1.32617684]
["bitfinex","ETHUSD",1641284302093,0.00667154,3774.4,3774.2,1.62617684]
["bitfinex","ETHUSD",1641284302297,2.70667154,3774.4,3774.2,1.62617684]
["bitfinex","ETHUSD",1641284304837,36.8913507,3775.6,3774.3,12.45210007]
["bitfinex","ETHUSD",1641284305036,36.8913507,3775.6,3775.1,0.67534155]
["bitfinex","ETHUSD",1641284305239,0.00227369,3775.2,3775.1,2.00013155]
["bitfinex","ETHUSD",1641284305437,0.00227369,3775.2,3775.1,1.33774155]
["bitfinex","ETHUSD",1641284306640,0.00227369,3775.2,3775.1,1.32479]
["bitfinex","ETHUSD",1641284306891,0.00227369,3775.2,3775.1,4.27766586]
["bitfinex","ETHUSD",1641284307093,0.00227369,3775.2,3775.1,1.33695389]
["bitfinex","ETHUSD",1641284307889,0.00227369,3775.2,3775.1,9.98695389]
["bitfinex","ETHUSD",1641284308090,0.0053181,3775.5,3775.2,3.6]
["bitfinex","ETHUSD",1641284308290,0.00829426,3775.5,3775.2,3.6]
["bitfinex","ETHUSD",1641284308489,0.00113685,3775.4,3775.2,3.9]
["bitfinex","ETHUSD",1641284308889,0.00113685,3775.4,3775.2,3.6]
["bitfinex","ETHUSD",1641284309089,0.00113685,3775.4,3775.3,6.99343841]
["bitfinex","ETHUSD",1641284309289,0.00113685,3775.4,3775.3,2.74343841]
["bitfinex","ETHUSD",1641284309689,0.00113685,3775.4,3775.2,0.66232]
["bitfinex","ETHUSD",1641284309890,0.00113685,3775.4,3775.3,2.71208664]
["bitfinex","ETHUSD",1641284310540,0.00113685,3775.4,3775.2,0.66232]
["bitfinex","ETHUSD",1641284310938,0.00113685,3775.4,3775.3,2.99285686]
["bitfinex","ETHUSD",1641284311136,0.00113685,3775.4,3775.3,5.69029757]
["bitfinex","ETHUSD",1641284311538,45.00325,3775.6,3775.3,2.99285686]
["bitfinex","ETHUSD",1641284312042,45.00325,3775.6,3775.3,3.65521686]
["bitfinex","ETHUSD",1641284312838,45.00325,3775.6,3775.4,2.99285686]
["bitfinex","ETHUSD",1641284313038,47.70325,3775.6,3775.4,3.29285686]
["bitfinex","ETHUSD",1641284313438,47.70325,3775.6,3775.4,2.99285686]
["bitfinex","ETHUSD",1641284313839,47.70325,3775.6,3775.3,0.66236]
["bitfinex","ETHUSD",1641284314041,0.66246,3775.5,3775.3,0.66236]
["bitfinex","ETHUSD",1641284314287,1.84621871,3775.5,3775.3,0.66236]
["bitfinex","ETHUSD",1641284314692,0.382,3775.4,3775.3,0.66236]
["bitfinex","ETHUSD",1641284315089,0.382,3775.4,3775.1,1.32479]
["bitfinex","ETHUSD",1641284315594,0.382,3775.4,3775.2,0.00113685]
["bitfinex","ETHUSD",1641284315992,0.382,3775.4,3775.3,2.9932194]
["bitfinex","ETHUSD",1641284316992,0.382,3775.4,3775.2,2.99435625]
["bitfinex","ETHUSD",1641284318030,0.382,3775.4,3775.2,0.00113685]
["bitfinex","ETHUSD",1641284319938,1.84621871,3775.5,3775.2,0.00113685]
["bitfinex","ETHUSD",1641284329388,2.79416192,3775.4,3775.2,0.00113685]
["bitfinex","ETHUSD",1641284329788,0.66253,3775.3,3775.2,0.00113685]
["bitfinex","ETHUSD",1641284330594,4.11253,3775.3,3775.2,0.00113685]
["bitfinex","ETHUSD",1641284333055,4.11253,3775.3,3775.1,0.00170527]
["bitfinex","ETHUSD",1641284333643,12.67219356,3775.2,3775.1,0.00170527]
["bitfinex","ETHUSD",1641284333840,13.99746356,3775.2,3775.1,0.00170527]
["bitfinex","ETHUSD",1641284334040,13.99746356,3775.2,3774.7,0.00397897]
["bitfinex","ETHUSD",1641284334840,13.99746356,3775.2,3774.5,0.00511581]
["bitfinex","ETHUSD",1641284335043,16.66762333,3775.2,3774.5,0.00511581]
["bitfinex","ETHUSD",1641284335443,0.6626455,3775.1,3774.5,0.00511581]
["bitfinex","ETHUSD",1641284335650,1.3253,3774.9,3774.5,0.00511581]
["bitfinex","ETHUSD",1641284335846,0.382,3774.8,3774.5,0.00511581]
["bitfinex","ETHUSD",1641284336048,0.382,3774.8,3774.6,2.99355563]
["bitfinex","ETHUSD",1641284336448,0.382,3774.8,3774.3,0.00625266]
["bitfinex","ETHUSD",1641284336449,0.382,3774.8,3774.7,0.00397897]
["bitfinex","ETHUSD",1641284336649,4.282,3774.8,3774.7,0.00397897]
["bitfinex","ETHUSD",1641284336894,8.97030266,3774.8,3774.6,0.00454739]
["bitfinex","ETHUSD",1641284337092,10.55281727,3774.7,3774.6,0.00454739]
["bitfinex","ETHUSD",1641284337289,10.93481727,3774.7,3774.6,0.00454739]
["bitfinex","ETHUSD",1641284337493,10.93481727,3774.7,3774.3,0.00625266]
["bitfinex","ETHUSD",1641284337690,1.32537,3774.6,3774.3,0.00625266]
["bitfinex","ETHUSD",1641284337890,0.382,3774.5,3774.3,0.00625266]
["bitfinex","ETHUSD",1641284338892,1.04469,3774.5,3774.3,0.00625266]
["bitfinex","ETHUSD",1641284339894,1.041973,3774.5,3774.3,0.00625266]
["bitfinex","ETHUSD",1641284341939,0.66253,3774.7,3774.3,0.00625266]
["bitfinex","ETHUSD",1641284342341,0.66253,3774.7,3774.5,1.32506]
["bitfinex","ETHUSD",1641284342742,0.66253,3774.7,3774.6,0.00454739]
["bitfinex","ETHUSD",1641284342941,0.66253,3774.7,3774.6,2.99795786]
["bitfinex","ETHUSD",1641284343141,0.23373,3774.7,3774.6,2.99795786]
["bitfinex","ETHUSD",1641284343342,0.23373,3774.7,3774.6,0.00454739]
["bitfinex","ETHUSD",1641284344145,0.61573,3774.7,3774.6,0.00454739]
["bitfinex","ETHUSD",1641284346000,3.31573,3774.7,3774.6,0.00454739]
["bitfinex","ETHUSD",1641284347100,3.30556484,3774.7,3774.6,0.00454739]
["bitfinex","ETHUSD",1641284347300,6.09150957,3774.7,3774.6,0.00454739]
["bitfinex","ETHUSD",1641284347699,6.09150957,3774.7,3774.3,0.66268]
["bitfinex","ETHUSD",1641284347900,3.30556484,3774.7,3774.4,0.00568424]
["bitfinex","ETHUSD",1641284348341,2.83058276,3774.6,3774.4,0.00568424]
["bitfinex","ETHUSD",1641284348538,5.8447,3774.5,3774.2,0.00682108]
["bitfinex","ETHUSD",1641284348742,5.8447,3774.5,3774.2,0.66952108]
["bitfinex","ETHUSD",1641284348939,2.78709837,3774.4,3774.2,0.66952108]
["bitfinex","ETHUSD",1641284349140,4.732,3774.3,3774.2,0.6627]
["bitfinex","ETHUSD",1641284349344,4.732,3774.3,3773.9,1.98803]
["bitfinex","ETHUSD",1641284349540,6.05753,3774.3,3774.2,0.00682108]
["bitfinex","ETHUSD",1641284349941,1.70753,3774.3,3774.2,0.00682108]
["bitfinex","ETHUSD",1641284350941,1.70753,3774.3,3774.1,0.00738951]
["bitfinex","ETHUSD",1641284351140,1.15951575,3774.2,3774.1,0.00738951]
["bitfinex","ETHUSD",1641284351344,1.54151575,3774.2,3774.1,0.00738951]
["bitfinex","ETHUSD",1641284351785,2.20421575,3774.2,3774.1,0.00738951]
["bitfinex","ETHUSD",1641284356139,2.14673023,3774.2,3774.1,0.00738951]
["bitfinex","ETHUSD",1641284357340,5.29673023,3774.2,3774.1,0.00738951]
["bitfinex","ETHUSD",1641284357643,2.14673023,3774.2,3774.1,0.00738951]
["bitfinex","ETHUSD",1641284361896,1.0447,3774.2,3774.1,0.00738951]
["bitfinex","ETHUSD",1641284363033,0.6627,3774.2,3774.1,0.00738951]
["bitfinex","ETHUSD",1641284366539,9.7,3774.1,3772.9,2.04633]
["bitfinex","ETHUSD",1641284366814,9.7,3774.1,3772.0,12.74609]
["bitfinex","ETHUSD",1641284366815,1.35914699,3771.0,3770.2,1.32809231]
["bitfinex","ETHUSD",1641284367006,0.382,3770.9,3770.7,0.0019]
["bitfinex","ETHUSD",1641284367196,0.382,3770.9,3770.2,1.0745279]
["bitfinex","ETHUSD",1641284367197,7.23302563,3770.8,3770.2,0.54802799]
["bitfinex","ETHUSD",1641284367504,7.23302563,3770.8,3770.0,0.0019]
["bitfinex","ETHUSD",1641284367505,4.77384212,3770.8,3770.0,0.0019]
["bitfinex","ETHUSD",1641284367697,4.771,3770.1,3769.8,4.29654268]
["bitfinex","ETHUSD",1641284367999,4.771,3769.9,3769.8,4.24464268]
["bitfinex","ETHUSD",1641284368200,7.953,3769.9,3769.8,2.77587525]
["bitfinex","ETHUSD",1641284368399,7.953,3769.9,3769.3,5.72619023]
["bitfinex","ETHUSD",1641284368400,7.75,3769.8,3769.3,5.72619023]
["bitfinex","ETHUSD",1641284368600,4.771,3769.4,3769.3,5.72619023]
["bitfinex","ETHUSD",1641284368799,5.153,3769.4,3769.3,5.72619023]
["bitfinex","ETHUSD",1641284368998,6.153,3769.4,3769.3,0.41750023]
["bitfinex","ETHUSD",1641284369199,6.81658,3769.4,3768.2,3.7088]
["bitfinex","ETHUSD",1641284369400,6.81658,3769.4,3767.6,1.05756016]
["bitfinex","ETHUSD",1641284369401,4.771,3768.7,3767.6,1.05756016]
["bitfinex","ETHUSD",1641284369603,4.771,3768.7,3768.2,1.9542834]
["bitfinex","ETHUSD",1641284369604,5.153,3768.7,3768.2,1.9542834]
["bitfinex","ETHUSD",1641284370001,5.153,3768.7,3767.9,0.6763914]
["bitfinex","ETHUSD",1641284370298,5.153,3768.7,3768.0,2.94242562]
["bitfinex","ETHUSD",1641284370540,5.153,3768.7,3767.9,0.6763914]
["bitfinex","ETHUSD",1641284370541,5.2476,3768.7,3767.9,0.6763914]
["bitfinex","ETHUSD",1641284370747,5.91117,3768.7,3767.9,0.6763914]
["bitfinex","ETHUSD",1641284370953,5.91117,3768.7,3767.9,0.0129114]
["bitfinex","ETHUSD",1641284371149,5.91117,3768.7,3767.7,0.66354]
["bitfinex","ETHUSD",1641284371352,6.06091387,3768.7,3767.7,0.66354]
["bitfinex","ETHUSD",1641284371748,6.06091387,3768.7,3767.7,1.32706]
["bitfinex","ETHUSD",1641284371949,51.35043331,3768.7,3767.7,1.32706]
["bitfinex","ETHUSD",1641284372348,53.14499566,3768.7,3767.7,1.32706]
["bitfinex","ETHUSD",1641284372752,53.14499566,3768.7,3767.9,0.66351]
["bitfinex","ETHUSD",1641284372950,53.14499566,3768.7,3768.2,1.1665643]
["bitfinex","ETHUSD",1641284373154,0.66337,3769.4,3768.7,1.52089378]
["bitfinex","ETHUSD",1641284373352,0.00284212,3770.8,3769.0,0.01288893]
["bitfinex","ETHUSD",1641284373553,0.00511581,3770.7,3769.0,0.01288893]
["bitfinex","ETHUSD",1641284373853,7.46462977,3770.9,3769.0,3.35038541]
["bitfinex","ETHUSD",1641284374152,7.46462977,3770.9,3769.7,1.05653753]
["bitfinex","ETHUSD",1641284374153,1.32638,3770.8,3769.7,1.05653753]
["bitfinex","ETHUSD",1641284374389,1.32638,3770.8,3769.7,1.98853753]
["bitfinex","ETHUSD",1641284374390,3.58819041,3770.4,3769.7,1.98853753]
["bitfinex","ETHUSD",1641284374586,3.58819041,3770.4,3769.8,0.00511581]
["bitfinex","ETHUSD",1641284375186,2.69078933,3770.6,3770.0,0.66314]
["bitfinex","ETHUSD",1641284375386,2.69078933,3770.6,3770.1,3.00526014]
["bitfinex","ETHUSD",1641284375592,2.69078933,3770.6,3770.1,3.05526174]
["bitfinex","ETHUSD",1641284375791,3.35394933,3770.6,3770.2,0.00284212]
["bitfinex","ETHUSD",1641284376393,3.58819041,3770.5,3770.2,0.00756659]
["bitfinex","ETHUSD",1641284376593,3.58819041,3770.5,3770.2,0.00472447]
["bitfinex","ETHUSD",1641284376793,3.58819041,3770.5,3770.3,0.0022737]
["bitfinex","ETHUSD",1641284377795,3.58819041,3770.4,3770.3,0.0022737]
["bitfinex","ETHUSD",1641284378543,3.53064706,3770.4,3770.3,0.0022737]
["bitfinex","ETHUSD",1641284379745,3.53064706,3770.4,3770.2,0.00139964]
["bitfinex","ETHUSD",1641284379746,4.85723706,3770.4,3770.2,0.00139964]
["bitfinex","ETHUSD",1641284379953,1.32659,3770.4,3770.2,0.00139964]
["bitfinex","ETHUSD",1641284387041,5.14800049,3770.6,3768.9,1.05739629]
["bitfinex","ETHUSD",1641284387042,1.31292486,3770.3,3768.9,1.05739629]
["bitfinex","ETHUSD",1641284387241,0.66337,3769.7,3769.1,0.6]
["bitfinex","ETHUSD",1641284387441,0.66337,3769.7,3769.1,0.60682108]
["bitfinex","ETHUSD",1641284390096,0.66337,3769.7,3769.1,0.30682108]
["bitfinex","ETHUSD",1641284393142,36.24849353,3769.2,3769.1,0.30682108]
["bitfinex","ETHUSD",1641284394750,36.24849353,3769.2,3768.9,0.3]
["bitfinex","ETHUSD",1641284394953,0.66329,3770.0,3768.9,0.382]
["bitfinex","ETHUSD",1641284395353,0.00454739,3769.9,3769.2,0.6633]
["bitfinex","ETHUSD",1641284395554,2.0367,3769.2,3769.0,0.66331]
["bitfinex","ETHUSD",1641284395950,2.0367,3769.2,3769.1,0.382]
["bitfinex","ETHUSD",1641284396151,2.0367,3769.2,3769.1,0.682]
["bitfinex","ETHUSD",1641284396351,2.0367,3769.2,3769.1,0.982]
["bitfinex","ETHUSD",1641284396887,2.0367,3769.2,3769.1,0.682]
["bitfinex","ETHUSD",1641284401449,5.03366723,3769.2,3769.1,0.682]
["bitfinex","ETHUSD",1641284402851,10.59340932,3769.2,3769.1,0.682]
["bitfinex","ETHUSD",1641284403051,0.38705817,3769.2,3769.1,3.382]
["bitfinex","ETHUSD",1641284403262,4.48464889,3769.4,3769.2,9.73221424]
["bitfinex","ETHUSD",1641284403452,4.889e-05,3769.4,3769.3,13.84957877]
["bitfinex","ETHUSD",1641284403650,4.889e-05,3769.4,3769.3,30.77717021]
["bitfinex","ETHUSD",1641284403850,0.6632,3770.4,3769.3,30.84308764]
["bitfinex","ETHUSD",1641284404290,3.60051469,3769.9,3769.8,4.76335382]
["bitfinex","ETHUSD",1641284404489,3.60051469,3769.9,3769.8,8.82941791]
["bitfinex","ETHUSD",1641284404685,3.5959673,3769.9,3769.8,4.06606409]
["bitfinex","ETHUSD",1641284405086,3.5959673,3769.9,3769.8,0.682]
["bitfinex","ETHUSD",1641284405286,6.2959673,3769.9,3769.8,0.982]
["bitfinex","ETHUSD",1641284405487,2.7,3769.9,3769.8,3.5315232]
["bitfinex","ETHUSD",1641284405898,2.7,3769.9,3769.8,0.682]
["bitfinex","ETHUSD",1641284406095,2.7,3769.9,3769.8,0.382]
["bitfinex","ETHUSD",1641284406296,2.7,3769.9,3769.4,0.66338]
["bitfinex","ETHUSD",1641284406496,3.03608289,3770.2,3769.4,0.66338]
["bitfinex","ETHUSD",1641284406697,0.00397897,3769.8,3769.4,0.66338]
["bitfinex","ETHUSD",1641284406896,0.01269459,3770.2,3769.4,0.66338]
["bitfinex","ETHUSD",1641284406897,0.00568424,3770.1,3769.4,0.66338]
["bitfinex","ETHUSD",1641284407096,0.00341054,3769.7,3769.4,0.66338]
["bitfinex","ETHUSD",1641284407296,0.00511581,3770.0,3769.4,0.66338]
["bitfinex","ETHUSD",1641284407596,0.66337,3769.6,3769.4,0.66338]
["bitfinex","ETHUSD",1641284407795,0.66337,3769.6,3769.4,0.96338]
["bitfinex","ETHUSD",1641284408039,0.00227369,3769.5,3769.4,0.96338]
["bitfinex","ETHUSD",1641284409939,0.00227369,3769.5,3769.2,0.66334]
["bitfinex","ETHUSD",1641284410342,0.00170527,3769.4,3769.2,0.66334]
["bitfinex","ETHUSD",1641284410544,0.66506527,3769.4,3769.2,0.66334]
["bitfinex","ETHUSD",1641284410744,0.00113685,3769.3,3769.2,0.66334]
["bitfinex","ETHUSD",1641284411146,3.59744746,3769.3,3769.1,1.32669]
["bitfinex","ETHUSD",1641284411347,3.59744746,3769.3,3769.2,0.3]
["bitfinex","ETHUSD",1641284411548,0.00113685,3769.3,3769.2,0.3]
["bitfinex","ETHUSD",1641284413295,3.59744848,3769.3,3769.2,0.3]
["bitfinex","ETHUSD",1641284414495,0.00113685,3769.3,3769.2,0.3]
["bitfinex","ETHUSD",1641284415748,2.40113685,3769.3,3769.1,1.32669]
["bitfinex","ETHUSD",1641284415948,3.55898987,3769.2,3768.7,1.32693]
["bitfinex","ETHUSD",1641284416151,0.66351,3769.0,3768.7,1.32693]
["bitfinex","ETHUSD",1641284416346,0.66351,3769.0,3768.8,0.00170527]
["bitfinex","ETHUSD",1641284417949,0.66351,3769.0,3768.8,0.30170527]
["bitfinex","ETHUSD",1641284418150,0.66351,3769.0,3768.8,0.00170527]
["bitfinex","ETHUSD",1641284418349,0.66351,3769.0,3768.9,0.00113685]
["bitfinex","ETHUSD",1641284420600,3.3610498,3769.0,3768.9,0.00113685]
["bitfinex","ETHUSD",1641284421199,0.66351,3769.0,3768.9,0.00113685]
["bitfinex","ETHUSD",1641284421802,2.46175701,3769.0,3768.9,0.00113685]
["bitfinex","ETHUSD",1641284423444,5.45884173,3769.0,3768.9,0.00113685]
["bitfinex","ETHUSD",1641284423845,3.66059472,3769.0,3768.9,0.00113685]
["bitfinex","ETHUSD",1641284424048,0.66351,3769.0,3768.9,0.00113685]
["bitfinex","ETHUSD",1641284424644,5.00420754,3769.0,3768.9,0.00113685]
["bitfinex","ETHUSD",1641284425044,3.66059472,3769.0,3768.9,0.00113685]
["bitfinex","ETHUSD",1641284427489,6.71059472,3769.0,3768.9,0.00113685]
["bitfinex","ETHUSD",1641284427890,3.66059472,3769.0,3768.9,0.00113685]
["bitfinex","ETHUSD",1641284428291,5.45207849,3769.0,3768.9,0.00113685]
["bitfinex","ETHUSD",1641284428898,6.65151012,3769.0,3768.9,0.00113685]
["bitfinex","ETHUSD",1641284429100,3.66059472,3769.0,3768.9,0.00113685]
["bitfinex","ETHUSD",1641284429297,3.66059472,3769.0,3768.7,0.00227369]
["bitfinex","ETHUSD",1641284429597,6.35813452,3769.0,3768.2,0.00511581]
["bitfinex","ETHUSD",1641284429997,6.35813452,3769.0,3767.9,0.30682108]
["bitfinex","ETHUSD",1641284430201,2.6975398,3768.9,3768.3,0.66361]
["bitfinex","ETHUSD",1641284430398,0.6636,3768.6,3768.3,0.66361]
["bitfinex","ETHUSD",1641284430647,0.6636,3768.6,3768.4,0.00397896]
["bitfinex","ETHUSD",1641284431450,1.79175876,3768.7,3768.4,2.99489436]
["bitfinex","ETHUSD",1641284431655,1.79175876,3768.7,3768.4,0.30397896]
["bitfinex","ETHUSD",1641284431846,2.6975398,3769.0,3768.4,0.30397896]
["bitfinex","ETHUSD",1641284431847,2.6975398,3769.0,3768.7,0.66343]
["bitfinex","ETHUSD",1641284432048,3.59622785,3768.9,3768.7,0.96343]
["bitfinex","ETHUSD",1641284432247,2.40113685,3769.3,3768.7,0.8970055]
["bitfinex","ETHUSD",1641284432648,2.40113685,3769.3,3768.9,0.66335]
["bitfinex","ETHUSD",1641284432848,2.40113685,3769.3,3769.0,2.37187]
["bitfinex","ETHUSD",1641284433048,8.62350647,3770.2,3769.0,2.67187]
["bitfinex","ETHUSD",1641284433247,8.62350647,3770.2,3769.1,0.00113685]
["bitfinex","ETHUSD",1641284433448,0.00341054,3769.9,3769.1,0.59809605]
["bitfinex","ETHUSD",1641284433650,0.66672054,3769.9,3769.1,0.00113685]
["bitfinex","ETHUSD",1641284433950,0.00284212,3769.8,3769.5,1.9899]
["bitfinex","ETHUSD",1641284434154,0.00284212,3769.8,3769.5,2.2899]
["bitfinex","ETHUSD",1641284434401,0.00227369,3769.7,3769.5,2.2899]
["bitfinex","ETHUSD",1641284434798,0.00170527,3769.6,3769.5,2.2899]
["bitfinex","ETHUSD",1641284435000,0.00170527,3769.6,3769.5,1.6266]
["bitfinex","ETHUSD",1641284436206,0.00170527,3769.6,3769.5,1.3266]
["bitfinex","ETHUSD",1641284437006,0.00170527,3769.6,3769.5,1.6266]
["bitfinex","ETHUSD",1641284439647,0.63818978,3769.7,3769.5,1.6266]
["bitfinex","ETHUSD",1641284439848,4.23485606,3769.7,3769.5,1.3266]
["bitfinex","ETHUSD",1641284441899,2.86581019,3769.6,3769.5,1.3266]
["bitfinex","ETHUSD",1641284442103,4.23485606,3769.7,3769.5,1.3266]
["bitfinex","ETHUSD",1641284442299,0.63818978,3769.7,3769.5,1.3266]
["bitfinex","ETHUSD",1641284443099,0.63818978,3769.7,3769.6,0.00461853]
["bitfinex","ETHUSD",1641284452406,3.63516474,3769.7,3769.6,0.00461853]
["bitfinex","ETHUSD",1641284452809,3.62688599,3769.7,3769.6,0.00461853]
["bitfinex","ETHUSD",1641284453049,0.62991103,3769.7,3769.6,0.00461853]
["bitfinex","ETHUSD",1641284453451,3.62688599,3769.7,3769.6,0.00461853]
["bitfinex","ETHUSD",1641284454052,0.62991103,3769.7,3769.6,0.00461853]
["bitfinex","ETHUSD",1641284454651,3.62688599,3769.7,3769.6,0.00461853]
["bitfinex","ETHUSD",1641284454950,0.62991103,3769.7,3769.6,0.00461853]
["bitfinex","ETHUSD",1641284455656,3.62688599,3769.7,3769.6,0.00461853]
["bitfinex","ETHUSD",1641284457898,3.62688599,3769.7,3769.6,0.30461853]
["bitfinex","ETHUSD",1641284458900,3.62688599,3769.7,3769.6,0.00461853]
["bitfinex","ETHUSD",1641284459500,6.31773714,3769.7,3769.6,0.00461853]
["bitfinex","ETHUSD",1641284460105,6.31773714,3769.7,3769.6,0.30461853]
["bitfinex","ETHUSD",1641284460309,6.31773714,3769.7,3769.6,0.00461853]
["bitfinex","ETHUSD",1641284460545,6.31773714,3769.7,3769.5,1.91302853]
["bitfinex","ETHUSD",1641284460946,2.99697496,3769.6,3769.5,1.91302853]
["bitfinex","ETHUSD",1641284461149,5.68782611,3769.6,3769.5,1.91302853]
["bitfinex","ETHUSD",1641284461551,2.99697496,3769.6,3769.5,1.91302853]
["bitfinex","ETHUSD",1641284463151,5.68804494,3769.6,3769.5,1.91302853]
["bitfinex","ETHUSD",1641284463550,2.99697496,3769.6,3769.5,1.91302853]
["bitfinex","ETHUSD",1641284463751,3.62688599,3769.7,3769.5,1.91302853]
["bitfinex","ETHUSD",1641284464396,2.99697496,3769.6,3769.5,1.91302853]
["bitfinex","ETHUSD",1641284465295,2.99697496,3769.6,3769.5,2.51302853]
["bitfinex","ETHUSD",1641284466300,2.99697496,3769.6,3769.5,11.0177069]
["bitfinex","ETHUSD",1641284466599,3.58790526,3769.8,3769.6,0.3]
["bitfinex","ETHUSD",1641284466801,2.69093364,3769.7,3769.6,0.3]
["bitfinex","ETHUSD",1641284466999,3.58790526,3770.0,3769.6,3.83965037]
["bitfinex","ETHUSD",1641284467000,2.77769044,3770.0,3769.6,3.83965037]
["bitfinex","ETHUSD",1641284467203,4.75240647,3770.2,3769.8,17.99794259]
["bitfinex","ETHUSD",1641284467204,0.00284212,3770.1,3769.8,17.99794259]
["bitfinex","ETHUSD",1641284467401,1.79651699,3770.1,3769.9,0.382]
["bitfinex","ETHUSD",1641284467605,0.66311,3771.1,3770.6,4.49538414]
["bitfinex","ETHUSD",1641284467804,4.49538414,3771.2,3770.7,3.44351794]
["bitfinex","ETHUSD",1641284468060,1.0077081,3771.6,3770.8,6.4]
["bitfinex","ETHUSD",1641284468257,1.0077081,3771.6,3771.2,1.32594]
["bitfinex","ETHUSD",1641284468455,1.0077081,3771.6,3771.2,1.62594]
["bitfinex","ETHUSD",1641284468456,0.00227369,3771.5,3771.2,1.62594]
["bitfinex","ETHUSD",1641284468658,0.00227369,3771.5,3771.3,0.66297]
["bitfinex","ETHUSD",1641284468856,0.00170527,3771.4,3771.3,0.66297]
["bitfinex","ETHUSD",1641284469055,0.00170527,3771.4,3771.3,0.96297]
["bitfinex","ETHUSD",1641284469555,0.00170527,3771.4,3771.3,0.66297]
["bitfinex","ETHUSD",1641284470357,48.5653592,3771.4,3771.1,0.6632]
["bitfinex","ETHUSD",1641284470562,48.5653592,3771.4,3770.9,0.30113685]
["bitfinex","ETHUSD",1641284470758,0.00113685,3771.3,3770.9,0.60113685]
["bitfinex","ETHUSD",1641284471161,0.00113685,3771.3,3770.9,0.00113685]
["bitfinex","ETHUSD",1641284471459,0.00113685,3771.3,3770.9,0.60113685]
["bitfinex","ETHUSD",1641284471460,0.66324,3771.2,3770.9,0.60113685]
["bitfinex","ETHUSD",1641284472102,0.66324,3771.2,3770.9,0.30113685]
["bitfinex","ETHUSD",1641284472802,0.66324,3771.2,3770.9,1.26430685]
["bitfinex","ETHUSD",1641284473006,0.66324,3771.2,3771.0,1.32624]
["bitfinex","ETHUSD",1641284475006,4.25850229,3771.2,3771.0,1.32624]
["bitfinex","ETHUSD",1641284476555,1.0,3771.1,3770.9,0.00113685]
["bitfinex","ETHUSD",1641284476755,4.25850229,3771.2,3770.9,0.00113685]
["bitfinex","ETHUSD",1641284476954,4.25850229,3771.2,3770.7,0.00227369]
["bitfinex","ETHUSD",1641284477154,0.66332,3771.0,3770.7,0.00227369]
["bitfinex","ETHUSD",1641284477756,1.66584879,3770.9,3770.7,0.00227369]
["bitfinex","ETHUSD",1641284477958,1.04532,3771.0,3770.7,0.00227369]
["bitfinex","ETHUSD",1641284478459,3.59564834,3770.9,3770.7,0.00227369]
["bitfinex","ETHUSD",1641284478853,5.58584834,3770.9,3770.7,0.00227369]
["bitfinex","ETHUSD",1641284479297,3.3169807,3770.9,3770.7,0.00227369]
["bitfinex","ETHUSD",1641284479499,5.4,3770.8,3770.6,0.90162752]
["bitfinex","ETHUSD",1641284479698,5.31338,3770.7,3770.6,0.90162752]
["bitfinex","ETHUSD",1641284480702,8.00376723,3770.7,3770.6,0.90162752]
["bitfinex","ETHUSD",1641284481107,0.66338,3770.7,3770.6,0.90162752]
["bitfinex","ETHUSD",1641284481901,6.06338,3770.7,3770.6,0.90162752]
["bitfinex","ETHUSD",1641284482704,7.06338,3770.7,3770.6,0.90162752]
["bitfinex","ETHUSD",1641284483065,4.25056298,3770.7,3770.6,0.90162752]
["bitfinex","ETHUSD",1641284483266,4.25056298,3770.7,3770.6,1.20162752]
["bitfinex","ETHUSD",1641284483561,4.25056298,3770.7,3770.6,0.90162752]
["bitfinex","ETHUSD",1641284483767,0.66338,3770.7,3770.6,0.90162752]
["bitfinex","ETHUSD",1641284483964,0.66338,3770.7,3770.6,1.20162752]
["bitfinex","ETHUSD",1641284484167,0.66338,3770.7,3770.6,4.16019216]
["bitfinex","ETHUSD",1641284484368,3.58718298,3770.9,3770.6,4.51101195]
["bitfinex","ETHUSD",1641284484772,2.69011495,3770.8,3770.6,1.50162752]
["bitfinex","ETHUSD",1641284485372,1.34491401,3770.7,3770.6,2.82793752]
["bitfinex","ETHUSD",1641284485973,1.34491401,3770.7,3770.6,4.15421752]
["bitfinex","ETHUSD",1641284486377,0.00113684,3770.9,3770.6,4.15421752]
["bitfinex","ETHUSD",1641284486573,1.79435553,3770.9,3770.6,3.85421752]
["bitfinex","ETHUSD",1641284486808,1.79435553,3770.9,3770.6,4.15421752]
["bitfinex","ETHUSD",1641284487004,0.66322,3770.8,3770.6,4.15421752]
["bitfinex","ETHUSD",1641284487203,2.45643869,3770.8,3770.6,4.15421752]
["bitfinex","ETHUSD",1641284487905,1.86568904,3770.7,3770.6,4.15421752]
["bitfinex","ETHUSD",1641284488204,1.86568904,3770.7,3770.6,2.82793752]
["bitfinex","ETHUSD",1641284490856,4.32212773,3770.8,3770.6,2.82793752]
["bitfinex","ETHUSD",1641284491455,1.86568904,3770.7,3770.6,2.82793752]
["bitfinex","ETHUSD",1641284492856,4.66568904,3770.7,3770.6,2.82793752]
["bitfinex","ETHUSD",1641284493256,4.66568904,3770.7,3770.6,1.50162752]
["bitfinex","ETHUSD",1641284493656,1.86568904,3770.7,3770.6,1.50162752]
["bitfinex","ETHUSD",1641284496604,3.58831982,3770.9,3770.6,1.50162752]
["bitfinex","ETHUSD",1641284496807,3.58831982,3770.9,3770.7,0.66309]
["bitfinex","ETHUSD",1641284497409,2.69744242,3770.9,3770.7,0.66309]
["bitfinex","ETHUSD",1641284497804,2.69744242,3770.9,3770.7,1.32623]
["bitfinex","ETHUSD",1641284498088,2.69744242,3770.9,3770.8,0.6]
["bitfinex","ETHUSD",1641284498475,0.00113684,3770.9,3770.8,0.6]
["bitfinex","ETHUSD",1641284500685,2.69744242,3770.9,3770.8,0.6]
["bitfinex","ETHUSD",1641284501683,0.00113684,3770.9,3770.8,0.6]
["bitfinex","ETHUSD",1641284503104,1.34201605,3770.9,3770.8,0.6]
["bitfinex","ETHUSD",1641284506053,0.00113684,3770.9,3770.8,0.6]
["bitfinex","ETHUSD",1641284507454,1.78897579,3770.9,3770.8,0.6]
["bitfinex","ETHUSD",1641284510711,0.66316,3771.1,3770.8,0.6]
["bitfinex","ETHUSD",1641284510912,1.34086678,3770.9,3770.8,1.26313]
["bitfinex","ETHUSD",1641284511112,1.34086678,3770.9,3770.8,0.6]
["bitfinex","ETHUSD",1641284511316,0.66316,3771.1,3770.8,0.6]
["bitfinex","ETHUSD",1641284511517,1.78782238,3771.2,3771.0,1.32611]
["bitfinex","ETHUSD",1641284511715,1.78782238,3771.2,3771.1,5.05]
["bitfinex","ETHUSD",1641284511912,2.69630558,3771.5,3771.1,5.05]
["bitfinex","ETHUSD",1641284511913,2.50034351,3771.5,3771.3,0.66294]
["bitfinex","ETHUSD",1641284512113,1.79212459,3771.8,3771.3,5.06294]
["bitfinex","ETHUSD",1641284512318,4.49407786,3772.6,3772.0,1.1834098]
["bitfinex","ETHUSD",1641284512617,4.49407786,3772.6,3771.3,7.29024139]
["bitfinex","ETHUSD",1641284512618,0.00795793,3772.3,3772.2,0.66294]
["bitfinex","ETHUSD",1641284512812,0.00795793,3772.3,3772.0,1.32588]
["bitfinex","ETHUSD",1641284513049,0.00795793,3772.3,3772.1,0.6]
["bitfinex","ETHUSD",1641284513247,0.00738951,3772.2,3772.1,0.6]
["bitfinex","ETHUSD",1641284513648,0.83324951,3772.7,3772.1,0.6]
["bitfinex","ETHUSD",1641284513849,0.66295,3772.5,3772.1,0.6]
["bitfinex","ETHUSD",1641284514049,0.66295,3772.5,3772.2,1.3259]
["bitfinex","ETHUSD",1641284514449,0.66295,3772.5,3772.2,0.29529595]
["bitfinex","ETHUSD",1641284515050,1.66295,3772.5,3772.2,0.29529595]
["bitfinex","ETHUSD",1641284515255,4.26633025,3772.4,3772.2,0.66295]
["bitfinex","ETHUSD",1641284515450,4.26633025,3772.4,3772.1,0.3]
["bitfinex","ETHUSD",1641284515451,1.32622,3772.4,3772.1,0.3]
["bitfinex","ETHUSD",1641284515654,1.32622,3772.4,3772.0,0.3]
["bitfinex","ETHUSD",1641284515853,4.25813762,3772.4,3771.9,0.96311]
["bitfinex","ETHUSD",1641284516055,0.382,3772.3,3771.9,0.96311]
["bitfinex","ETHUSD",1641284516354,3.61525176,3772.2,3772.0,0.00113685]
["bitfinex","ETHUSD",1641284516554,6.6585549,3772.1,3772.0,0.00113685]
["bitfinex","ETHUSD",1641284517107,6.6585549,3772.1,3771.9,0.3]
["bitfinex","ETHUSD",1641284517108,7.75,3772.0,3771.9,0.3]
["bitfinex","ETHUSD",1641284517310,12.74102218,3772.0,3770.6,0.90162752]
["bitfinex","ETHUSD",1641284517510,1.32654,3771.4,3771.1,1.32637]
["bitfinex","ETHUSD",1641284517708,3.17019577,3771.3,3771.1,1.32637]
["bitfinex","ETHUSD",1641284517911,1.32654,3771.4,3771.1,1.32637]
["bitfinex","ETHUSD",1641284517912,1.32654,3771.4,3771.2,1.32642]
["bitfinex","ETHUSD",1641284518310,1.32654,3771.4,3771.3,0.00397896]
["bitfinex","ETHUSD",1641284518509,0.82654,3771.4,3771.3,0.00397896]
["bitfinex","ETHUSD",1641284518913,3.7608907,3771.4,3771.3,0.00397896]
["bitfinex","ETHUSD",1641284519314,0.82654,3771.4,3771.3,0.00397896]
["bitfinex","ETHUSD",1641284519614,4.37654,3771.4,3771.3,0.00397896]
["bitfinex","ETHUSD",1641284520314,7.46946206,3771.4,3771.3,0.00397896]
["bitfinex","ETHUSD",1641284520558,4.75854,3771.4,3771.3,0.00397896]
["bitfinex","ETHUSD",1641284522559,7.65515868,3771.4,3771.3,0.00397896]
["bitfinex","ETHUSD",1641284522760,10.33709185,3771.4,3771.3,0.00397896]
["bitfinex","ETHUSD",1641284523563,7.65515868,3771.4,3771.3,0.00397896]
["bitfinex","ETHUSD",1641284523762,7.65599737,3771.4,3771.3,0.00397896]
["bitfinex","ETHUSD",1641284525397,7.65599737,3771.4,3770.9,0.00625266]
["bitfinex","ETHUSD",1641284525599,1.9898583,3771.3,3770.9,0.00625266]
["bitfinex","ETHUSD",1641284525802,2.3718583,3771.3,3770.9,0.00625266]
["bitfinex","ETHUSD",1641284526000,0.66329,3771.1,3770.9,0.00625266]
["bitfinex","ETHUSD",1641284526199,5.54047514,3771.0,3770.9,0.00625266]
["bitfinex","ETHUSD",1641284526601,8.47414405,3771.0,3770.9,0.00625266]
["bitfinex","ETHUSD",1641284526801,8.47414405,3771.0,3770.2,1.32669]
["bitfinex","ETHUSD",1641284526802,9.75,3770.9,3770.2,1.32669]
["bitfinex","ETHUSD",1641284527003,10.132,3770.9,3770.7,0.00113684]
["bitfinex","ETHUSD",1641284527203,8.41338,3770.8,3770.7,0.00113684]
["bitfinex","ETHUSD",1641284527402,3.15,3770.7,3769.6,3.9379]
["bitfinex","ETHUSD",1641284527603,7.55,3770.7,3769.6,3.9379]
["bitfinex","ETHUSD",1641284528068,7.55,3770.7,3769.3,3.331]
["bitfinex","ETHUSD",1641284528261,4.15,3770.7,3769.3,7.268]
["bitfinex","ETHUSD",1641284528466,4.15,3770.7,3770.2,0.6634]
["bitfinex","ETHUSD",1641284528863,7.07611278,3770.7,3770.2,0.6634]
["bitfinex","ETHUSD",1641284529861,7.07611278,3770.7,3770.6,0.13237544]
["bitfinex","ETHUSD",1641284530263,4.15,3770.7,3770.6,0.13237544]
["bitfinex","ETHUSD",1641284530668,7.73781557,3770.7,3770.6,0.13237544]
["bitfinex","ETHUSD",1641284531268,7.11291843,3770.7,3770.6,0.13237544]
["bitfinex","ETHUSD",1641284531469,4.15,3770.7,3770.6,0.13237544]
["bitfinex","ETHUSD",1641284531803,6.83480499,3770.7,3770.6,0.13237544]
["bitfinex","ETHUSD",1641284533103,5.83480499,3770.7,3770.6,0.13237544]
["bitfinex","ETHUSD",1641284533504,2.68480499,3770.7,3770.6,0.13237544]
["bitfinex","ETHUSD",1641284533902,4.01155969,3770.8,3770.6,0.13237544]
["bitfinex","ETHUSD",1641284534305,1.78972025,3770.7,3770.6,0.13237544]
["bitfinex","ETHUSD",1641284535006,2.45310025,3770.8,3770.6,3.11195993]
["bitfinex","ETHUSD",1641284535205,1.78972025,3770.8,3770.7,3.81233298]
["bitfinex","ETHUSD",1641284535664,1.34206474,3771.1,3770.7,4.41233298]
["bitfinex","ETHUSD",1641284535866,1.34206474,3771.1,3770.8,0.66313]
["bitfinex","ETHUSD",1641284536065,0.00170527,3771.0,3770.9,0.3]
["bitfinex","ETHUSD",1641284537265,0.00170527,3771.0,3770.9,3.13598711]
["bitfinex","ETHUSD",1641284537466,0.00170527,3771.0,3770.9,3.43598711]
["bitfinex","ETHUSD",1641284538070,0.00170527,3771.0,3770.9,0.6]
["bitfinex","ETHUSD",1641284538266,0.00170527,3771.0,3770.8,1.32626]
["bitfinex","ETHUSD",1641284538670,0.00113684,3770.9,3770.8,1.32626]
["bitfinex","ETHUSD",1641284538970,0.00113684,3770.9,3770.7,2.65251]
["bitfinex","ETHUSD",1641284539697,0.00113684,3770.9,3770.8,0.6]
["bitfinex","ETHUSD",1641284540805,1.34320158,3770.9,3770.8,0.6]
["bitfinex","ETHUSD",1641284542605,0.00113684,3770.9,3770.8,0.6]
["bitfinex","ETHUSD",1641284545555,1.3432501,3770.9,3770.8,0.6]
["bitfinex","ETHUSD",1641284545961,0.00113684,3770.9,3770.8,0.6]
["bitfinex","ETHUSD",1641284546362,0.00113684,3770.9,3770.7,2.65251]
["bitfinex","ETHUSD",1641284546566,0.00113684,3770.9,3770.8,0.3]
["bitfinex","ETHUSD",1641284547205,0.00113684,3770.9,3770.7,1.62626]
["bitfinex","ETHUSD",1641284547506,1.79085709,3770.9,3770.7,1.62626]
["bitfinex","ETHUSD",1641284548304,1.78972025,3770.8,3770.7,1.62626]
["bitfinex","ETHUSD",1641284549110,0.00113684,3770.9,3770.7,1.62626]
["bitfinex","ETHUSD",1641284550784,2.68480499,3770.8,3770.7,1.62626]
["bitfinex","ETHUSD",1641284551383,3.30620499,3770.8,3770.6,1.45876544]
["bitfinex","ETHUSD",1641284551584,10.71341,3770.7,3770.6,0.13237544]
["bitfinex","ETHUSD",1641284551987,3.65,3770.6,3770.3,1.32666]
["bitfinex","ETHUSD",1641284552182,4.97683,3770.6,3770.3,1.32666]
["bitfinex","ETHUSD",1641284552383,4.97683,3770.6,3770.4,0.00170527]
["bitfinex","ETHUSD",1641284552885,8.01342,3770.5,3770.4,0.00170527]
["bitfinex","ETHUSD",1641284553782,8.01342,3770.5,3769.9,1.3268]
["bitfinex","ETHUSD",1641284553783,8.01342,3770.5,3770.0,0.00397897]
["bitfinex","ETHUSD",1641284553984,0.6634224,3770.4,3770.0,0.00397897]
["bitfinex","ETHUSD",1641284554184,0.66343,3770.2,3770.0,0.00397897]
["bitfinex","ETHUSD",1641284554610,1.04543,3770.2,3770.0,0.00397897]
["bitfinex","ETHUSD",1641284554804,1.84843,3770.2,3770.0,0.00397897]
["bitfinex","ETHUSD",1641284555005,2.68824248,3770.1,3769.9,0.00454739]
["bitfinex","ETHUSD",1641284555206,2.68824248,3770.1,3769.6,0.00625266]
["bitfinex","ETHUSD",1641284555403,2.68824248,3770.1,3769.1,1.82064]
["bitfinex","ETHUSD",1641284555404,0.66354,3769.8,3769.2,0.00852636]
["bitfinex","ETHUSD",1641284555607,1.04554,3769.8,3769.2,0.00852636]
["bitfinex","ETHUSD",1641284556008,1.04554,3769.8,3769.2,0.30852636]
["bitfinex","ETHUSD",1641284556409,1.04554,3769.8,3769.3,2.00365262]
["bitfinex","ETHUSD",1641284556608,1.04554,3769.8,3769.4,0.3]
["bitfinex","ETHUSD",1641284556807,1.04554,3769.8,3769.4,0.60738951]
["bitfinex","ETHUSD",1641284557009,1.79230911,3769.6,3769.5,0.00682109]
["bitfinex","ETHUSD",1641284557611,1.79230911,3769.6,3769.5,0.67031109]
["bitfinex","ETHUSD",1641284557808,1.79230911,3769.6,3769.5,0.97031109]
["bitfinex","ETHUSD",1641284558048,5.44230911,3769.6,3769.5,0.97031109]
["bitfinex","ETHUSD",1641284558647,6.56753679,3769.6,3769.5,0.97031109]
["bitfinex","ETHUSD",1641284559046,2.91753679,3769.6,3769.5,0.97031109]
["bitfinex","ETHUSD",1641284560051,9.91407298,3769.6,3769.5,0.30682109]
["bitfinex","ETHUSD",1641284560251,4.17176387,3769.6,3769.5,0.00682109]
["bitfinex","ETHUSD",1641284560655,6.06359,3769.5,3769.4,0.00738951]
["bitfinex","ETHUSD",1641284560854,9.00415048,3769.5,3769.4,0.00738951]
["bitfinex","ETHUSD",1641284561055,6.06359,3769.5,3769.4,0.00738951]
["bitfinex","ETHUSD",1641284561455,9.06165068,3769.5,3769.4,0.00738951]
["bitfinex","ETHUSD",1641284561812,1.78881768,3769.5,3769.4,0.00738951]
["bitfinex","ETHUSD",1641284564812,4.47706016,3769.5,3769.4,0.00738951]
["bitfinex","ETHUSD",1641284567057,1.78881768,3769.5,3769.4,0.00738951]
["bitfinex","ETHUSD",1641284570910,4.58881768,3769.5,3769.4,0.00738951]
["bitfinex","ETHUSD",1641284571511,7.53758898,3769.5,3769.3,0.00795793]
["bitfinex","ETHUSD",1641284571911,1.78881768,3769.5,3769.3,0.00795793]
["bitfinex","ETHUSD",1641284572113,1.12522768,3769.4,3769.3,0.00795793]
["bitfinex","ETHUSD",1641284577106,0.66359,3769.5,3769.3,0.00795793]
["bitfinex","ETHUSD",1641284578204,0.66359,3769.5,3769.3,0.67136793]
["bitfinex","ETHUSD",1641284578405,0.6634,3769.7,3769.3,0.67136793]
["bitfinex","ETHUSD",1641284578705,0.6634,3769.7,3769.4,0.00738951]
["bitfinex","ETHUSD",1641284578906,0.6634,3769.7,3769.4,0.30738951]
["bitfinex","ETHUSD",1641284579307,0.6634,3769.7,3769.5,0.67022109]
["bitfinex","ETHUSD",1641284579507,0.6634,3769.7,3769.5,0.97022109]
["bitfinex","ETHUSD",1641284579707,0.6634,3769.7,3769.6,0.00625266]
["bitfinex","ETHUSD",1641284580109,0.66337,3769.9,3769.6,0.00625266]
["bitfinex","ETHUSD",1641284580309,0.66337,3769.9,3769.6,0.66961266]
["bitfinex","ETHUSD",1641284580567,0.66337,3769.9,3769.7,0.3]
["bitfinex","ETHUSD",1641284580761,0.66337,3769.9,3769.7,0.30568424]
["bitfinex","ETHUSD",1641284580962,0.66337,3769.9,3769.8,0.00511581]
["bitfinex","ETHUSD",1641284581164,0.66332,3770.2,3769.8,0.00511581]
["bitfinex","ETHUSD",1641284581562,0.66332,3770.2,3769.9,0.96331]
["bitfinex","ETHUSD",1641284581763,0.66332,3770.2,3770.0,0.66331]
["bitfinex","ETHUSD",1641284581963,0.66332,3770.2,3770.1,0.3]
["bitfinex","ETHUSD",1641284582162,0.66332,3770.2,3770.1,0.30341054]
["bitfinex","ETHUSD",1641284584402,0.66332,3770.2,3770.1,0.00341054]
["bitfinex","ETHUSD",1641284584804,9.31332,3770.2,3770.0,0.00397897]
["bitfinex","ETHUSD",1641284585202,9.31332,3770.2,3769.7,0.00568424]
["bitfinex","ETHUSD",1641284586605,0.6634684,3770.0,3769.7,0.00568424]
["bitfinex","ETHUSD",1641284586806,0.66345,3769.9,3769.7,0.00568424]
["bitfinex","ETHUSD",1641284588270,0.66345,3769.9,3769.6,0.00625266]
["bitfinex","ETHUSD",1641284588465,0.66345,3769.9,3769.4,0.00738951]
["bitfinex","ETHUSD",1641284588869,2.66345,3769.9,3769.4,0.00738951]
["bitfinex","ETHUSD",1641284589666,3.3269218,3769.9,3769.4,0.00738951]
["bitfinex","ETHUSD",1641284589866,0.66354,3769.7,3769.4,0.00738951]
["bitfinex","ETHUSD",1641284591673,1.3270709,3769.7,3769.4,0.00738951]
["bitfinex","ETHUSD",1641284591903,1.3270709,3769.7,3769.4,0.67087951]
["bitfinex","ETHUSD",1641284592406,1.3270709,3769.7,3769.5,0.00682109]
["bitfinex","ETHUSD",1641284594010,4.01531338,3769.7,3769.5,0.00682109]
["bitfinex","ETHUSD",1641284594411,3.35178248,3769.7,3769.5,0.00682109]
["bitfinex","ETHUSD",1641284595212,4.31939259,3769.6,3769.5,0.00682109]
["bitfinex","ETHUSD",1641284595662,1.16939259,3769.6,3769.5,0.00682109]
["bitfinex","ETHUSD",1641284596664,4.81939259,3769.6,3769.5,0.00682109]
["bitfinex","ETHUSD",1641284596963,1.16939259,3769.6,3769.5,0.00682109]
["bitfinex","ETHUSD",1641284597563,7.21939259,3769.6,3769.5,0.00682109]
["bitfinex","ETHUSD",1641284597765,7.21939259,3769.6,3769.4,0.00738951]
["bitfinex","ETHUSD",1641284597965,10.74557,3769.5,3769.4,0.00738951]
["bitfinex","ETHUSD",1641284598167,11.74557,3769.5,3769.4,0.00738951]
["bitfinex","ETHUSD",1641284599408,12.91496259,3769.5,3769.4,0.00738951]
["bitfinex","ETHUSD",1641284600408,16.51178608,3769.5,3769.4,0.00738951]
["bitfinex","ETHUSD",1641284600613,5.81178608,3769.5,3769.4,0.00738951]
["bitfinex","ETHUSD",1641284600813,5.42978608,3769.5,3769.4,0.00738951]
["bitfinex","ETHUSD",1641284601223,4.76621608,3769.5,3769.4,0.00738951]
["bitfinex","ETHUSD",1641284601614,2.0,3769.9,3769.4,3.65738951]
["bitfinex","ETHUSD",1641284601817,2.0,3769.9,3769.6,0.66324]
["bitfinex","ETHUSD",1641284602016,5.59646766,3769.9,3769.7,2.84806079]
["bitfinex","ETHUSD",1641284602213,5.59646766,3769.9,3769.7,2.85374503]
["bitfinex","ETHUSD",1641284602415,5.59646766,3769.9,3769.8,0.00511581]
["bitfinex","ETHUSD",1641284602614,2.0,3769.9,3769.8,0.00511581]
["bitfinex","ETHUSD",1641284603161,3.79794308,3769.9,3769.8,0.00511581]
["bitfinex","ETHUSD",1641284604161,2.0,3769.9,3769.7,0.30568424]
["bitfinex","ETHUSD",1641284604360,2.0,3769.9,3769.8,0.00511581]
["bitfinex","ETHUSD",1641284604761,2.66335,3769.9,3769.8,0.00511581]
["bitfinex","ETHUSD",1641284605761,2.0,3769.9,3769.8,0.00511581]
["bitfinex","ETHUSD",1641284607110,2.0,3769.9,3769.8,1.09854398]
["bitfinex","ETHUSD",1641284607307,2.0,3769.9,3769.8,16.26341581]
["bitfinex","ETHUSD",1641284607909,2.0,3769.9,3769.8,0.67341581]
["bitfinex","ETHUSD",1641284608612,2.0,3769.9,3769.8,12.15064023]
["bitfinex","ETHUSD",1641284609512,2.0,3769.9,3769.8,9.70511581]
["bitfinex","ETHUSD",1641284611967,2.0,3769.9,3769.8,9.70972243]
["bitfinex","ETHUSD",1641284614175,2.0,3769.9,3769.8,10.8926427]
["bitfinex","ETHUSD",1641284614409,2.0,3769.9,3769.8,27.4826427]
["bitfinex","ETHUSD",1641284614810,35.86359635,3770.6,3769.8,27.4826427]
["bitfinex","ETHUSD",1641284615012,35.86359635,3770.6,3770.2,0.66316]
["bitfinex","ETHUSD",1641284615212,35.86359635,3770.6,3770.2,1.32632]
["bitfinex","ETHUSD",1641284615409,35.86359635,3770.6,3770.3,0.0022737]
["bitfinex","ETHUSD",1641284616014,35.86359635,3770.6,3770.3,1.3285837]
["bitfinex","ETHUSD",1641284616414,35.86359635,3770.6,3770.4,1.26316]
["bitfinex","ETHUSD",1641284616821,1.34830125,3771.3,3770.5,0.00113685]
["bitfinex","ETHUSD",1641284617018,1.34830125,3771.3,3770.5,1.23911811]
["bitfinex","ETHUSD",1641284617218,0.00170527,3771.0,3770.5,1.23911811]
["bitfinex","ETHUSD",1641284617417,0.00170527,3771.0,3770.5,2.23911811]
["bitfinex","ETHUSD",1641284617618,0.00113684,3770.9,3770.7,1.32619]
["bitfinex","ETHUSD",1641284617819,0.00113684,3770.9,3770.7,2.74369441]
["bitfinex","ETHUSD",1641284618054,0.00284211,3771.2,3770.8,0.6]
["bitfinex","ETHUSD",1641284618254,0.00284211,3771.2,3771.0,0.66307]
["bitfinex","ETHUSD",1641284618454,1.34830125,3771.8,3771.0,0.66307]
["bitfinex","ETHUSD",1641284618455,0.00227369,3771.1,3771.0,0.66307]
["bitfinex","ETHUSD",1641284618655,47.59575678,3771.1,3771.0,0.96307]
["bitfinex","ETHUSD",1641284620459,0.00227369,3771.1,3771.0,0.96307]
["bitfinex","ETHUSD",1641284621660,0.00227369,3771.1,3771.0,5.746369]
["bitfinex","ETHUSD",1641284621907,0.00227369,3771.1,3771.0,2.946369]
["bitfinex","ETHUSD",1641284624114,0.94749194,3771.1,3771.0,2.946369]
["bitfinex","ETHUSD",1641284624916,0.94749194,3771.1,3771.0,0.3]
["bitfinex","ETHUSD",1641284625317,0.94749194,3771.1,3770.9,0.00460515]
["bitfinex","ETHUSD",1641284625759,3.5750049,3771.1,3770.9,0.00460515]
["bitfinex","ETHUSD",1641284626359,2.94159573,3771.0,3770.9,0.00460515]
["bitfinex","ETHUSD",1641284626559,6.6693764,3771.1,3770.9,0.00460515]
["bitfinex","ETHUSD",1641284626759,3.5750049,3771.1,3770.9,0.00460515]
["bitfinex","ETHUSD",1641284626960,0.94521825,3771.0,3770.9,0.00460515]
["bitfinex","ETHUSD",1641284627162,3.61433982,3771.0,3770.9,0.00460515]
["bitfinex","ETHUSD",1641284627660,1.32721825,3771.0,3770.9,0.00460515]
["bitfinex","ETHUSD",1641284627962,3.4763715,3771.0,3770.9,0.00460515]
["bitfinex","ETHUSD",1641284628160,0.382,3771.0,3770.9,0.00460515]
["bitfinex","ETHUSD",1641284628861,4.56414371,3771.0,3770.9,0.00460515]
["bitfinex","ETHUSD",1641284631909,1.32721825,3771.0,3770.9,0.00460515]
["bitfinex","ETHUSD",1641284632110,4.92284823,3771.0,3770.9,0.00460515]
["bitfinex","ETHUSD",1641284634666,4.54084823,3771.0,3770.9,0.00460515]
["bitfinex","ETHUSD",1641284635066,0.94521825,3771.0,3770.9,0.00460515]
["bitfinex","ETHUSD",1641284642664,0.94521825,3771.0,3770.9,0.30460515]
["bitfinex","ETHUSD",1641284642865,0.94521825,3771.0,3770.9,0.60460515]
["bitfinex","ETHUSD",1641284643866,2.28844353,3771.0,3770.9,0.30460515]
["bitfinex","ETHUSD",1641284645617,2.25311708,3771.0,3770.9,0.30460515]
["bitfinex","ETHUSD",1641284645816,2.25311708,3771.0,3770.9,0.60460515]
["bitfinex","ETHUSD",1641284647914,0.9098918,3771.0,3770.9,0.60460515]
["bitfinex","ETHUSD",1641284650872,0.00227369,3771.1,3770.9,3.50460515]
["bitfinex","ETHUSD",1641284651071,0.00227369,3771.1,3771.0,0.3]
["bitfinex","ETHUSD",1641284651472,1.34322528,3771.4,3771.0,0.3]
["bitfinex","ETHUSD",1641284651673,1.34322528,3771.4,3771.2,15.59]
["bitfinex","ETHUSD",1641284651929,1.79103639,3771.7,3771.3,4.35]
["bitfinex","ETHUSD",1641284652130,1.79103639,3771.7,3771.4,0.6629]
["bitfinex","ETHUSD",1641284652430,0.00113685,3771.6,3771.4,0.9629]
["bitfinex","ETHUSD",1641284652829,0.00113685,3771.6,3771.4,1.2629]
["bitfinex","ETHUSD",1641284653333,0.00113685,3771.6,3771.4,1.9258]
["bitfinex","ETHUSD",1641284653930,0.00113685,3771.6,3771.4,1.6258]
["bitfinex","ETHUSD",1641284654132,0.00113685,3771.6,3771.4,1.9258]
["bitfinex","ETHUSD",1641284655134,0.00113685,3771.6,3771.5,0.00503254]
["bitfinex","ETHUSD",1641284673063,0.96001714,3771.6,3771.5,0.00503254]
["bitfinex","ETHUSD",1641284674706,3.86588861,3771.6,3771.5,0.00503254]
["bitfinex","ETHUSD",1641284675910,0.96001714,3771.6,3771.5,0.00503254]
["bitfinex","ETHUSD",1641284677114,0.96001714,3771.6,3771.4,1.2629]
["bitfinex","ETHUSD",1641284677314,1.62305714,3771.6,3771.4,0.9629]
["bitfinex","ETHUSD",1641284677713,0.66417685,3771.6,3771.4,0.6629]
["bitfinex","ETHUSD",1641284678166,0.66417685,3771.6,3771.4,0.9629]
["bitfinex","ETHUSD",1641284678567,0.95888029,3771.5,3771.4,0.9629]
["bitfinex","ETHUSD",1641284678773,0.95888029,3771.5,3771.4,0.6629]
["bitfinex","ETHUSD",1641284681809,2.74991668,3771.5,3771.4,0.6629]
["bitfinex","ETHUSD",1641284685010,0.95888029,3771.5,3771.4,0.6629]
["bitfinex","ETHUSD",1641284688069,2.74991668,3771.5,3771.4,0.6629]
["bitfinex","ETHUSD",1641284690018,0.95888029,3771.5,3771.4,0.6629]
["bitfinex","ETHUSD",1641284693268,2.30072535,3771.5,3771.4,0.6629]
["bitfinex","ETHUSD",1641284694069,2.30072535,3771.5,3771.4,4.1629]
["bitfinex","ETHUSD",1641284694268,2.30072535,3771.5,3771.4,0.6629]
["bitfinex","ETHUSD",1641284696074,0.95888029,3771.5,3771.4,0.6629]
["bitfinex","ETHUSD",1641284696674,2.30072535,3771.5,3771.4,0.6629]
["bitfinex","ETHUSD",1641284698710,2.30308387,3771.5,3771.4,0.6629]
["bitfinex","ETHUSD",1641284698912,2.30308387,3771.5,3771.2,1.3258]
["bitfinex","ETHUSD",1641284699310,0.66312,3771.4,3771.2,1.3258]
["bitfinex","ETHUSD",1641284699711,0.95888029,3771.3,3771.2,1.3258]
["bitfinex","ETHUSD",1641284699911,0.95888029,3771.3,3771.1,1.32621]
["bitfinex","ETHUSD",1641284700112,0.95888029,3771.3,3771.2,0.00113685]
["bitfinex","ETHUSD",1641284707622,1.25858029,3771.3,3771.2,0.00113685]
["bitfinex","ETHUSD",1641284708067,0.2997,3771.3,3771.2,0.00113685]
["bitfinex","ETHUSD",1641284708263,0.30084998,3771.3,3771.2,0.00113685]
["bitfinex","ETHUSD",1641284708761,1.25973027,3771.3,3771.2,0.00113685]
["bitfinex","ETHUSD",1641284709162,3.05076666,3771.3,3771.2,0.00113685]
["bitfinex","ETHUSD",1641284709567,3.71388566,3771.3,3771.2,0.00113685]
["bitfinex","ETHUSD",1641284709765,3.71388566,3771.3,3771.2,3.50113685]
["bitfinex","ETHUSD",1641284710366,1.92284927,3771.3,3771.2,3.50113685]
["bitfinex","ETHUSD",1641284710567,4.84407821,3771.3,3771.2,3.50113685]
["bitfinex","ETHUSD",1641284710968,1.92284927,3771.3,3771.2,0.00113685]
["bitfinex","ETHUSD",1641284716567,0.96396898,3771.3,3771.2,0.00113685]
["bitfinex","ETHUSD",1641284718168,3.8117691,3771.3,3771.2,0.00113685]
["bitfinex","ETHUSD",1641284719168,3.81291908,3771.3,3771.2,0.00113685]
["bitfinex","ETHUSD",1641284720619,8.45,3771.2,3771.1,1.32444685]
["bitfinex","ETHUSD",1641284720819,8.45,3771.2,3770.9,0.00292798]
["bitfinex","ETHUSD",1641284721019,1.04528,3771.1,3770.9,0.00292798]
["bitfinex","ETHUSD",1641284721226,7.84528,3771.1,3771.0,0.00113684]
["bitfinex","ETHUSD",1641284721619,7.84528,3771.1,3770.9,0.00170527]
["bitfinex","ETHUSD",1641284722218,3.35,3771.0,3770.4,0.37724841]
["bitfinex","ETHUSD",1641284722419,0.6633159,3770.7,3770.4,0.37724841]
["bitfinex","ETHUSD",1641284722621,0.6633159,3770.7,3770.5,0.00227369]
["bitfinex","ETHUSD",1641284723262,1.05496761,3770.6,3770.5,0.00227369]
["bitfinex","ETHUSD",1641284723869,1.71828761,3770.6,3770.5,0.00227369]
["bitfinex","ETHUSD",1641284725771,2.10028761,3770.6,3770.5,0.00227369]
["bitfinex","ETHUSD",1641284726170,2.10028761,3770.6,3770.1,0.00454738]
["bitfinex","ETHUSD",1641284726375,1.3267531,3770.5,3770.1,0.00454738]
["bitfinex","ETHUSD",1641284726574,0.66338,3770.5,3770.1,0.00454738]
["bitfinex","ETHUSD",1641284726812,0.66337,3770.3,3770.1,0.00454738]
["bitfinex","ETHUSD",1641284728114,2.45666458,3770.3,3770.1,0.00454738]
["bitfinex","ETHUSD",1641284728715,1.05496761,3770.2,3770.1,0.00454738]
["bitfinex","ETHUSD",1641284729715,1.05496761,3770.2,3769.6,0.0051313]
["bitfinex","ETHUSD",1641284729716,4.2,3770.1,3769.6,0.0051313]
["bitfinex","ETHUSD",1641284729916,0.66351,3769.9,3769.6,0.0051313]
["bitfinex","ETHUSD",1641284730116,0.382,3769.8,3769.6,0.0051313]
["bitfinex","ETHUSD",1641284730968,1.05496761,3769.7,3769.6,0.0051313]
["bitfinex","ETHUSD",1641284731167,1.43696761,3769.7,3769.6,0.0051313]
["bitfinex","ETHUSD",1641284731367,1.43696761,3769.7,3769.6,0.00284212]
["bitfinex","ETHUSD",1641284731572,2.76408761,3769.7,3769.6,0.00284212]
["bitfinex","ETHUSD",1641284731769,2.76408761,3769.7,3769.1,0.00513136]
["bitfinex","ETHUSD",1641284731970,3.68472681,3769.6,3769.2,0.00511582]
["bitfinex","ETHUSD",1641284732170,0.66355,3769.4,3769.2,0.00511582]
["bitfinex","ETHUSD",1641284733171,6.30496761,3769.3,3769.2,0.00511582]
["bitfinex","ETHUSD",1641284733771,1.05496761,3769.3,3769.2,0.00511582]
["bitfinex","ETHUSD",1641284734174,4.50496761,3769.3,3769.2,0.00511582]
["bitfinex","ETHUSD",1641284734811,1.05496761,3769.3,3769.2,0.00511582]
["bitfinex","ETHUSD",1641284736114,1.34515369,3769.4,3769.2,1.85649623]
["bitfinex","ETHUSD",1641284736516,1.34515369,3769.4,3769.3,0.00454739]
["bitfinex","ETHUSD",1641284736720,2.00859369,3769.4,3769.3,1.8559278]
["bitfinex","ETHUSD",1641284737614,1.00859369,3769.4,3769.3,1.8559278]
["bitfinex","ETHUSD",1641284737818,2.0635613,3769.4,3769.3,1.8559278]
["bitfinex","ETHUSD",1641284739972,1.71840761,3769.4,3769.3,1.8559278]
["bitfinex","ETHUSD",1641284741276,2.41110036,3769.4,3769.3,1.8559278]
["bitfinex","ETHUSD",1641284741477,2.41202758,3769.4,3769.3,1.8559278]
["bitfinex","ETHUSD",1641284741678,2.4129548,3769.4,3769.3,1.8559278]
["bitfinex","ETHUSD",1641284743012,2.4129548,3769.4,3769.3,0.00454739]
["bitfinex","ETHUSD",1641284743411,2.4129548,3769.4,3769.2,0.00511582]
["bitfinex","ETHUSD",1641284743814,2.4129548,3769.4,3769.3,1.85520287]
["bitfinex","ETHUSD",1641284744215,2.4129548,3769.4,3769.3,1.85975026]
["bitfinex","ETHUSD",1641284744417,1.35798719,3769.4,3769.3,1.85975026]
["bitfinex","ETHUSD",1641284745316,1.35798719,3769.4,3769.3,0.00454739]
["bitfinex","ETHUSD",1641284745768,1.35798719,3769.4,3769.2,0.00511582]
["bitfinex","ETHUSD",1641284750410,1.54288719,3769.4,3769.2,0.00511582]
["bitfinex","ETHUSD",1641284750622,1.54288719,3769.4,3769.1,50.57311431]
["bitfinex","ETHUSD",1641284750623,1.54195997,3769.4,3769.1,50.57311431]
["bitfinex","ETHUSD",1641284750814,1.54195997,3769.4,3769.2,0.0041886]
["bitfinex","ETHUSD",1641284751415,2.20545997,3769.4,3769.2,0.0041886]
["bitfinex","ETHUSD",1641284751715,1.3269998,3769.3,3769.2,0.0041886]
["bitfinex","ETHUSD",1641284752817,0.6634998,3769.3,3769.2,0.0041886]
["bitfinex","ETHUSD",1641284753082,0.66431226,3769.3,3769.2,2.74586958]
["bitfinex","ETHUSD",1641284754672,0.00081246,3769.3,3769.2,2.74586958]
["bitfinex","ETHUSD",1641284754871,0.00081246,3769.3,3769.2,9.69586958]
["bitfinex","ETHUSD",1641284756074,0.00081246,3769.3,3769.2,2.74586958]
["bitfinex","ETHUSD",1641284756912,0.00081246,3769.3,3769.2,8.59586958]
["bitfinex","ETHUSD",1641284759318,0.00081246,3769.3,3769.2,2.74586958]
["bitfinex","ETHUSD",1641284759719,0.00081246,3769.3,3769.2,2.69409464]
["bitfinex","ETHUSD",1641284759924,0.00081246,3769.3,3769.2,0.0041886]
["bitfinex","ETHUSD",1641284760563,0.00081246,3769.3,3769.2,2.70027227]
["bitfinex","ETHUSD",1641284760968,0.00081246,3769.3,3769.2,0.0041886]
["bitfinex","ETHUSD",1641284761369,0.66426246,3769.3,3769.2,0.0041886]
["bitfinex","ETHUSD",1641284761570,1.73206803,3769.3,3769.2,1.8718559]
["bitfinex","ETHUSD",1641284761772,1.4790614,3769.5,3769.4,0.92324699]
["bitfinex","ETHUSD",1641284761971,2.71000356,3770.1,3769.8,1.47162792]
["bitfinex","ETHUSD",1641284762171,2.68655459,3770.2,3769.8,1.47162792]
["bitfinex","ETHUSD",1641284762172,2.68655459,3770.2,3770.0,9.7]
["bitfinex","ETHUSD",1641284762372,2.68655459,3770.2,3770.1,12.54286681]
["bitfinex","ETHUSD",1641284762573,2.68655459,3770.2,3770.1,13.54286681]
["bitfinex","ETHUSD",1641284762770,2.68655459,3770.2,3770.1,10.79409223]
["bitfinex","ETHUSD",1641284763570,2.68655459,3771.4,3770.1,10.79409223]
["bitfinex","ETHUSD",1641284763770,2.68655459,3771.4,3770.6,0.66305]
["bitfinex","ETHUSD",1641284763973,2.68655459,3771.4,3770.7,3.43077458]
["bitfinex","ETHUSD",1641284764170,2.68655459,3771.4,3770.8,15.89]
["bitfinex","ETHUSD",1641284764417,2.68655459,3771.5,3770.9,15.972]
["bitfinex","ETHUSD",1641284764613,2.68655459,3771.5,3771.1,15.59]
["bitfinex","ETHUSD",1641284764812,2.68655459,3771.5,3771.2,17.23583076]
["bitfinex","ETHUSD",1641284765011,2.68655459,3771.5,3771.4,50.0482072]
["bitfinex","ETHUSD",1641284765410,2.69962833,3771.5,3771.4,51.3482072]
["bitfinex","ETHUSD",1641284765816,0.01307374,3771.5,3771.4,51.0482072]
["bitfinex","ETHUSD",1641284769870,0.01307374,3771.5,3771.4,51.3482072]
["bitfinex","ETHUSD",1641284770478,0.01307374,3771.5,3771.4,66.8782072]
["bitfinex","ETHUSD",1641284770673,0.01307374,3771.5,3771.4,67.2602072]
["bitfinex","ETHUSD",1641284774718,0.01395668,3771.5,3771.4,67.2602072]
["bitfinex","ETHUSD",1641284775119,0.01395668,3771.5,3771.4,51.7302072]
["bitfinex","ETHUSD",1641284775771,0.01395668,3771.5,3771.4,51.4302072]
["bitfinex","ETHUSD",1641284775968,0.01395668,3771.5,3771.4,50.7302072]
["bitfinex","ETHUSD",1641284776169,0.01395668,3771.5,3771.4,51.7302072]
["bitfinex","ETHUSD",1641284776370,0.01395668,3771.5,3771.4,67.2602072]
["bitfinex","ETHUSD",1641284777570,0.01395668,3771.5,3771.4,51.7302072]
["bitfinex","ETHUSD",1641284778973,0.01395668,3771.5,3771.4,67.2602072]
["bitfinex","ETHUSD",1641284779173,0.441583,3772.1,3771.5,0.00074332]
["bitfinex","ETHUSD",1641284779442,0.441583,3772.1,3771.8,15.53]
["bitfinex","ETHUSD",1641284779637,0.00284212,3772.0,3771.9,30.11037419]
["bitfinex","ETHUSD",1641284781046,0.00284212,3772.0,3771.9,31.43579419]
["bitfinex","ETHUSD",1641284781444,0.00284212,3772.0,3771.9,16.20579419]
["bitfinex","ETHUSD",1641284781643,0.00284212,3772.0,3771.9,31.73579419]
["bitfinex","ETHUSD",1641284782745,0.00284212,3772.0,3771.9,32.03579419]
["bitfinex","ETHUSD",1641284783574,0.00506645,3772.3,3772.0,25.23]
["bitfinex","ETHUSD",1641284783771,0.00383116,3772.5,3772.3,10.36266]
["bitfinex","ETHUSD",1641284783972,0.00383116,3772.5,3772.4,19.1786509]
["bitfinex","ETHUSD",1641284784172,0.00383116,3772.5,3772.4,25.5352509]
["bitfinex","ETHUSD",1641284784372,1.32588066,3774.5,3772.5,0.00092672]
["bitfinex","ETHUSD",1641284784572,1.32588066,3774.5,3772.7,15.53]
["bitfinex","ETHUSD",1641284784772,0.01080004,3774.4,3772.8,3.30564458]
["bitfinex","ETHUSD",1641284784972,0.01080004,3774.4,3773.5,0.66249]
["bitfinex","ETHUSD",1641284785172,0.01023162,3774.3,3773.5,0.66249]
["bitfinex","ETHUSD",1641284785373,0.0111641,3774.3,3773.6,15.53]
["bitfinex","ETHUSD",1641284785574,0.0111641,3774.3,3773.9,37.86927181]
["bitfinex","ETHUSD",1641284785575,0.0096632,3774.2,3773.9,37.86927181]
["bitfinex","ETHUSD",1641284785975,0.00909477,3774.1,3773.9,37.86927181]
["bitfinex","ETHUSD",1641284786377,0.00852635,3774.0,3773.9,37.86927181]
["bitfinex","ETHUSD",1641284790222,0.57863359,3774.0,3773.9,37.86927181]
["bitfinex","ETHUSD",1641284791386,4.92863359,3774.0,3773.9,37.86927181]
["bitfinex","ETHUSD",1641284791576,4.92863359,3774.0,3773.5,0.00288583]
["bitfinex","ETHUSD",1641284791978,0.00795793,3773.9,3773.5,0.00288583]
["bitfinex","ETHUSD",1641284792378,0.0073895,3773.8,3773.5,0.00288583]
["bitfinex","ETHUSD",1641284792779,0.00682108,3773.7,3773.5,0.00288583]
["bitfinex","ETHUSD",1641284793178,0.00682108,3773.7,3773.4,0.00506615]
["bitfinex","ETHUSD",1641284793179,0.00625266,3773.6,3773.4,0.00506615]
["bitfinex","ETHUSD",1641284793477,1.76779396,3773.7,3772.5,3.1401]
["bitfinex","ETHUSD",1641284793478,0.00568423,3773.5,3773.3,0.00288587]
["bitfinex","ETHUSD",1641284793883,0.57010724,3773.5,3773.4,52.98033092]
["bitfinex","ETHUSD",1641284794316,0.57579147,3773.5,3773.4,52.98033092]
["bitfinex","ETHUSD",1641284794518,1.91946764,3773.5,3773.4,52.98033092]
["bitfinex","ETHUSD",1641284795118,0.57579147,3773.5,3773.4,52.98033092]
["bitfinex","ETHUSD",1641284796120,0.57670658,3773.5,3773.4,52.98033092]
["bitfinex","ETHUSD",1641284797120,5.87670658,3773.5,3772.8,0.03617824]
["bitfinex","ETHUSD",1641284797322,1.9885059,3773.3,3772.8,0.03617824]
["bitfinex","ETHUSD",1641284797523,0.66282,3773.2,3772.8,0.03617824]
["bitfinex","ETHUSD",1641284797720,0.00397896,3773.2,3772.8,0.03617824]
["bitfinex","ETHUSD",1641284797920,0.00341054,3773.1,3772.8,0.03617824]
["bitfinex","ETHUSD",1641284798375,0.00284212,3773.0,3772.8,0.03617824]
["bitfinex","ETHUSD",1641284798775,0.00227369,3772.9,3772.8,0.03617824]
["bitfinex","ETHUSD",1641284799181,0.00284212,3772.9,3772.6,1.0]
["bitfinex","ETHUSD",1641284799377,0.00284212,3772.9,3772.7,2.67596105]
["bitfinex","ETHUSD",1641284799575,0.00170527,3772.8,3772.7,3.27596105]
["bitfinex","ETHUSD",1641284800378,0.00170527,3772.8,3772.7,5.7]
["bitfinex","ETHUSD",1641284800780,0.00170527,3772.8,3772.6,1.00288594]
["bitfinex","ETHUSD",1641284801181,0.00288594,3773.2,3772.6,1.00288594]
["bitfinex","ETHUSD",1641284801182,0.00113685,3772.7,3772.6,1.00288594]
["bitfinex","ETHUSD",1641284801384,0.00113685,3772.7,3772.6,0.97483434]
["bitfinex","ETHUSD",1641284802720,0.00113685,3772.7,3772.6,1.27483434]
["bitfinex","ETHUSD",1641284807270,0.00196415,3772.7,3772.6,1.27483434]
["bitfinex","ETHUSD",1641284809927,0.00196415,3772.7,3772.5,0.00506633]
["bitfinex","ETHUSD",1641284810132,1.32771785,3772.7,3772.5,0.00506633]
["bitfinex","ETHUSD",1641284810329,3.09658744,3772.6,3772.5,0.00506633]
["bitfinex","ETHUSD",1641284811433,3.09658744,3772.6,3772.4,0.00384846]
["bitfinex","ETHUSD",1641284811434,3.75953744,3772.6,3772.4,0.00384846]
["bitfinex","ETHUSD",1641284811633,1.16382036,3772.6,3772.4,0.00384846]
["bitfinex","ETHUSD",1641284812034,0.50087036,3772.5,3772.4,0.00384846]
["bitfinex","ETHUSD",1641284812733,3.27432199,3772.6,3772.4,0.00384846]
["bitfinex","ETHUSD",1641284812934,2.72811813,3772.5,3772.4,0.00384846]
["bitfinex","ETHUSD",1641284813176,54.2258026,3772.5,3772.4,0.00384846]
["bitfinex","ETHUSD",1641284814478,0.50087036,3772.5,3772.4,0.00384846]
["bitfinex","ETHUSD",1641284815377,0.50087036,3772.6,3772.4,0.00384846]
["bitfinex","ETHUSD",1641284815980,0.50087036,3772.5,3772.4,0.00384846]
["bitfinex","ETHUSD",1641284817023,0.50087036,3772.6,3772.4,0.00384846]
["bitfinex","ETHUSD",1641284820878,0.50087036,3772.6,3772.5,25.612]
["bitfinex","ETHUSD",1641284821083,0.50087036,3772.6,3772.5,26.212]
["bitfinex","ETHUSD",1641284822077,0.00196415,3772.7,3772.5,26.212]
["bitfinex","ETHUSD",1641284822477,0.00196415,3772.7,3772.5,26.87463]
["bitfinex","ETHUSD",1641284823282,0.00196415,3772.7,3772.6,10.36261]
["bitfinex","ETHUSD",1641284823481,0.00196415,3772.7,3772.6,10.74461]
["bitfinex","ETHUSD",1641284823881,0.00196415,3772.7,3772.6,26.27461]
["bitfinex","ETHUSD",1641284824322,0.00196415,3772.7,3772.6,28.5386333]
["bitfinex","ETHUSD",1641284824523,0.00196415,3772.7,3772.6,31.30866444]
["bitfinex","ETHUSD",1641284824724,0.00196415,3772.7,3772.6,34.80866444]
["bitfinex","ETHUSD",1641284824923,0.00196415,3772.7,3772.6,35.40866444]
["bitfinex","ETHUSD",1641284825123,0.00196415,3772.7,3772.6,32.6386333]
["bitfinex","ETHUSD",1641284826935,0.00196415,3772.7,3772.6,17.1086333]
["bitfinex","ETHUSD",1641284827534,0.00196415,3772.7,3772.6,17.1114844]
["bitfinex","ETHUSD",1641284827734,0.00196415,3772.7,3772.6,32.0414844]
["bitfinex","ETHUSD",1641284827940,0.00196415,3772.7,3772.6,16.5114844]
["bitfinex","ETHUSD",1641284828778,0.00113685,3772.7,3772.6,16.5114844]
["bitfinex","ETHUSD",1641284828980,0.00113685,3772.7,3772.6,16.8114844]
["bitfinex","ETHUSD",1641284830781,0.00113685,3772.7,3772.6,17.1114844]
["bitfinex","ETHUSD",1641284831583,0.62009584,3772.9,3772.6,17.1114844]
["bitfinex","ETHUSD",1641284831830,0.62009584,3772.9,3772.8,7.5904249]
["bitfinex","ETHUSD",1641284832022,0.62236953,3772.9,3772.8,7.8904249]
["bitfinex","ETHUSD",1641284833425,0.00227369,3772.9,3772.8,7.8904249]
["bitfinex","ETHUSD",1641284833726,0.00227369,3772.9,3772.8,3.8544482]
["bitfinex","ETHUSD",1641284833928,0.00227369,3772.9,3772.8,2.2640233]
["bitfinex","ETHUSD",1641284834726,0.62240375,3772.9,3772.8,2.2640233]
["bitfinex","ETHUSD",1641284835677,1.28515975,3772.9,3772.7,0.00895511]
["bitfinex","ETHUSD",1641284836079,0.00170527,3772.8,3772.7,0.00895511]
["bitfinex","ETHUSD",1641284836680,0.62183533,3772.8,3772.7,0.00895511]
["bitfinex","ETHUSD",1641284837282,0.62183533,3772.8,3772.4,0.03617899]
["bitfinex","ETHUSD",1641284837485,2.70599548,3772.7,3772.4,0.03617899]
["bitfinex","ETHUSD",1641284837681,0.66399335,3772.7,3772.4,0.03617899]
["bitfinex","ETHUSD",1641284838486,1.98970625,3772.7,3772.4,0.03617899]
["bitfinex","ETHUSD",1641284838883,0.62013006,3772.6,3772.4,0.03617899]
["bitfinex","ETHUSD",1641284839324,0.62013006,3772.6,3772.2,53.90959452]
["bitfinex","ETHUSD",1641284839526,0.6628542,3772.5,3772.2,53.90959452]
["bitfinex","ETHUSD",1641284839724,0.6628542,3772.5,3772.3,0.00113685]
["bitfinex","ETHUSD",1641284839924,1.3257084,3772.4,3772.3,0.00113685]
["bitfinex","ETHUSD",1641284841133,1.94583846,3772.4,3772.3,0.00113685]
["bitfinex","ETHUSD",1641284844882,5.29583846,3772.4,3772.3,0.00113685]
["bitfinex","ETHUSD",1641284845081,6.19683846,3772.4,3772.3,0.00113685]
["bitfinex","ETHUSD",1641284845282,6.19683846,3772.4,3772.0,0.00284212]
["bitfinex","ETHUSD",1641284846291,6.85982846,3772.4,3772.0,0.00284212]
["bitfinex","ETHUSD",1641284846491,0.6629943,3772.2,3772.0,0.00284212]
["bitfinex","ETHUSD",1641284846828,1.5685843,3772.2,3772.0,0.00284212]
["bitfinex","ETHUSD",1641284847229,0.62013006,3772.1,3772.0,0.00284212]
["bitfinex","ETHUSD",1641284847630,0.62013006,3772.1,3771.6,0.00387457]
["bitfinex","ETHUSD",1641284847829,0.6629582,3772.0,3771.6,0.00387457]
["bitfinex","ETHUSD",1641284848029,0.6629582,3772.0,3771.7,0.00454739]
["bitfinex","ETHUSD",1641284849634,0.6629582,3772.0,3771.3,0.00682108]
["bitfinex","ETHUSD",1641284849834,0.6629184,3771.7,3771.3,0.00682108]
["bitfinex","ETHUSD",1641284852277,1.3259164,3772.1,3771.3,0.00682108]
["bitfinex","ETHUSD",1641284852278,0.6628764,3771.9,3771.3,0.66972108]
["bitfinex","ETHUSD",1641284852480,0.6628764,3771.9,3771.3,1.33260108]
["bitfinex","ETHUSD",1641284852778,0.6628764,3771.9,3771.4,0.00625266]
["bitfinex","ETHUSD",1641284852979,1.3259164,3772.1,3771.4,0.00625266]
["bitfinex","ETHUSD",1641284854724,0.6629257,3771.9,3771.4,0.00625266]
["bitfinex","ETHUSD",1641284855123,0.6629257,3771.9,3771.2,1.70629208]
["bitfinex","ETHUSD",1641284855124,0.6629257,3771.9,3771.3,0.00682108]
["bitfinex","ETHUSD",1641284855424,1.3259164,3772.1,3771.3,0.00682108]
["bitfinex","ETHUSD",1641284855635,0.6629589,3771.7,3771.3,1.00682108]
["bitfinex","ETHUSD",1641284856032,0.6629589,3771.7,3771.4,0.00625266]
["bitfinex","ETHUSD",1641284857434,1.3260326,3771.8,3771.1,0.00795793]
["bitfinex","ETHUSD",1641284857632,0.6630197,3771.4,3771.1,0.00795793]
["bitfinex","ETHUSD",1641284859186,0.6630197,3771.4,3770.9,0.00909478]
["bitfinex","ETHUSD",1641284859383,0.6630403,3771.3,3770.9,1.00909478]
["bitfinex","ETHUSD",1641284859781,0.6630403,3771.3,3771.0,0.00852635]
["bitfinex","ETHUSD",1641284860683,0.6630403,3771.3,3770.8,0.0096632]
["bitfinex","ETHUSD",1641284860884,0.6630403,3771.3,3770.7,0.01023162]
["bitfinex","ETHUSD",1641284861083,0.6630709,3771.1,3770.7,0.01023162]
["bitfinex","ETHUSD",1641284861689,0.6630709,3771.1,3770.7,1.01023162]
["bitfinex","ETHUSD",1641284862137,0.6630709,3771.1,3770.8,0.0096632]
["bitfinex","ETHUSD",1641284862536,0.6630709,3771.1,3770.5,0.01136847]
["bitfinex","ETHUSD",1641284863740,0.6630948,3770.9,3770.5,0.01136847]
["bitfinex","ETHUSD",1641284863941,0.6630948,3770.9,3770.6,2.27958334]
["bitfinex","ETHUSD",1641284864344,0.6630948,3770.9,3770.7,0.01023162]
["bitfinex","ETHUSD",1641284864641,0.6630948,3770.9,3770.7,1.01023162]
["bitfinex","ETHUSD",1641284864941,0.6630673,3771.1,3770.8,0.0096632]
["bitfinex","ETHUSD",1641284865985,0.6630673,3771.1,3770.7,0.01023162]
["bitfinex","ETHUSD",1641284866186,0.6630673,3771.1,3770.6,0.01080005]
["bitfinex","ETHUSD",1641284867191,0.6630933,3770.9,3770.6,0.01080005]
["bitfinex","ETHUSD",1641284869333,2.80074081,3770.8,3770.6,0.01080005]
["bitfinex","ETHUSD",1641284869734,1.1245933,3770.9,3770.5,0.01136847]
["bitfinex","ETHUSD",1641284869939,0.6632335,3770.8,3770.2,0.01307374]
["bitfinex","ETHUSD",1641284870337,1.326467,3770.7,3770.2,0.01307374]
["bitfinex","ETHUSD",1641284870738,2.72960214,3770.7,3770.3,2.17993471]
["bitfinex","ETHUSD",1641284871137,2.72960214,3770.7,3770.4,0.01193689]
["bitfinex","ETHUSD",1641284871339,0.66324,3770.6,3770.4,0.01193689]
["bitfinex","ETHUSD",1641284871540,0.6632335,3770.6,3770.4,0.01193689]
["bitfinex","ETHUSD",1641284871740,1.40313864,3770.6,3770.4,0.01193689]
["bitfinex","ETHUSD",1641284872145,0.6632335,3770.6,3770.4,0.01193689]
["bitfinex","ETHUSD",1641284872339,0.6632335,3770.6,3770.2,0.01307374]
["bitfinex","ETHUSD",1641284873578,0.6632335,3770.6,3770.5,2.30821693]
["bitfinex","ETHUSD",1641284873875,0.6632335,3770.6,3770.5,2.3195854]
["bitfinex","ETHUSD",1641284874076,0.6632335,3770.6,3770.5,2.26228217]
["bitfinex","ETHUSD",1641284874576,0.6632335,3770.6,3770.5,0.01136847]
["bitfinex","ETHUSD",1641284874978,0.6632335,3770.6,3770.1,0.01364216]
["bitfinex","ETHUSD",1641284875176,0.6632161,3770.4,3770.1,0.01364216]
["bitfinex","ETHUSD",1641284875580,0.6632161,3770.4,3770.0,0.01421059]
["bitfinex","ETHUSD",1641284875780,2.652927,3770.7,3770.0,0.01421059]
["bitfinex","ETHUSD",1641284876683,2.652927,3770.7,3769.9,0.01477901]
["bitfinex","ETHUSD",1641284877124,0.66323,3770.6,3769.9,0.01477901]
["bitfinex","ETHUSD",1641284877730,0.6632268,3770.2,3769.9,0.01477901]
["bitfinex","ETHUSD",1641284880883,0.0028262,3770.5,3769.9,0.01477901]
["bitfinex","ETHUSD",1641284881183,0.0028262,3770.5,3769.9,16.91069644]
["bitfinex","ETHUSD",1641284881582,0.0028262,3770.5,3770.0,0.01421059]
["bitfinex","ETHUSD",1641284881983,0.0028262,3770.5,3770.1,0.06591743]
["bitfinex","ETHUSD",1641284882283,0.0028262,3770.5,3770.2,0.01307374]
["bitfinex","ETHUSD",1641284883383,10.0,3770.6,3770.2,0.01307374]
["bitfinex","ETHUSD",1641284884425,10.0,3770.6,3770.2,0.67615374]
["bitfinex","ETHUSD",1641284884827,10.0,3770.6,3770.3,0.01250532]
["bitfinex","ETHUSD",1641284886234,10.0,3770.6,3770.3,0.67557532]
["bitfinex","ETHUSD",1641284886432,10.0,3770.6,3770.3,0.97557532]
["bitfinex","ETHUSD",1641284886634,10.0,3770.6,3770.4,0.01193689]
["bitfinex","ETHUSD",1641284887237,1.32624,3771.3,3770.4,0.01193689]
["bitfinex","ETHUSD",1641284887238,2.65213,3772.2,3771.7,26.37465389]
["bitfinex","ETHUSD",1641284887435,1.76779396,3772.4,3771.9,9.71281383]
["bitfinex","ETHUSD",1641284887935,1.28996343,3772.1,3772.0,15.53]
["bitfinex","ETHUSD",1641284888182,1.76779396,3772.4,3772.2,1.35441795]
["bitfinex","ETHUSD",1641284888385,0.00507053,3772.6,3772.4,16.19256]
["bitfinex","ETHUSD",1641284888582,0.00507053,3772.6,3772.5,1.382]
["bitfinex","ETHUSD",1641284889180,0.00507053,3772.6,3772.5,0.382]
["bitfinex","ETHUSD",1641284889382,2.68655459,3773.3,3772.5,0.382]
["bitfinex","ETHUSD",1641284889582,2.68655459,3773.3,3772.5,0.682]
["bitfinex","ETHUSD",1641284889785,0.00227369,3772.9,3772.5,0.682]
["bitfinex","ETHUSD",1641284890207,0.00170527,3772.8,3772.6,0.66268]
["bitfinex","ETHUSD",1641284890585,0.00113685,3772.7,3772.6,0.66268]
["bitfinex","ETHUSD",1641284891391,0.00113685,3772.7,3772.5,1.682]
["bitfinex","ETHUSD",1641284891590,0.00113685,3772.7,3772.5,0.682]
["bitfinex","ETHUSD",1641284892632,0.00113685,3772.7,3772.5,0.382]
["bitfinex","ETHUSD",1641284893232,0.00113685,3772.7,3772.5,0.682]
["bitfinex","ETHUSD",1641284894238,0.00113685,3772.7,3772.6,2.08878034]
["bitfinex","ETHUSD",1641284894440,0.00113685,3772.7,3772.6,2.38878034]
["bitfinex","ETHUSD",1641284894639,0.00113685,3772.7,3772.6,3.38878034]
["bitfinex","ETHUSD",1641284894839,0.00113685,3772.7,3772.6,2.38878034]
["bitfinex","ETHUSD",1641284895039,0.00113685,3772.7,3772.6,3.38878034]
["bitfinex","ETHUSD",1641284897284,0.00113685,3772.7,3772.6,2.08878034]
["bitfinex","ETHUSD",1641284897991,8.05113685,3772.7,3772.6,1.61398034]
["bitfinex","ETHUSD",1641284898386,0.00113685,3772.7,3772.6,1.61398034]
["bitfinex","ETHUSD",1641284898585,0.66396455,3772.7,3772.6,1.61398034]
["bitfinex","ETHUSD",1641284899435,0.00113685,3772.7,3772.0,1.30440341]
["bitfinex","ETHUSD",1641284899637,0.6628957,3772.5,3772.0,0.00667984]
["bitfinex","ETHUSD",1641284899835,0.6628957,3772.5,3772.1,0.0022737]
["bitfinex","ETHUSD",1641284900035,0.00113685,3772.7,3772.1,0.0022737]
["bitfinex","ETHUSD",1641284900541,0.66397385,3772.7,3772.1,0.0022737]
["bitfinex","ETHUSD",1641284903986,0.66397385,3772.7,3772.0,0.00284212]
["bitfinex","ETHUSD",1641284906494,0.6628771,3772.5,3772.0,0.00284212]
["bitfinex","ETHUSD",1641284906693,2.81531704,3772.4,3772.0,0.00284212]
["bitfinex","ETHUSD",1641284907230,1.0794,3772.5,3772.0,0.00284212]
["bitfinex","ETHUSD",1641284908134,1.0794,3772.5,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284908135,1.3259733,3772.3,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284908338,1.0794,3772.5,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284908339,40.16080475,3772.1,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284909434,40.82382845,3772.1,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284909636,39.49778115,3772.1,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284909835,0.6630237,3772.1,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284910887,1.9888468,3772.5,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284910888,0.6629104,3772.3,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284911289,1.3258868,3772.5,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284912286,45.28095673,3772.2,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284912687,0.6629368,3772.1,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284914836,45.28095673,3772.2,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284919990,0.14976514,3772.1,3771.9,2.89400853]
["bitfinex","ETHUSD",1641284920190,0.14976514,3772.1,3772.0,1.0]
["bitfinex","ETHUSD",1641284920388,0.14976514,3772.1,3772.0,1.00284212]
["bitfinex","ETHUSD",1641284920896,0.09976514,3772.1,3772.0,1.30284212]
["bitfinex","ETHUSD",1641284921846,0.09976514,3772.1,3772.0,0.30284212]
["bitfinex","ETHUSD",1641284922032,1.99781325,3772.5,3772.0,0.00284212]
["bitfinex","ETHUSD",1641284922033,0.6628775,3772.5,3772.0,0.00284212]
["bitfinex","ETHUSD",1641284922433,0.6628775,3772.5,3771.9,0.00341054]
["bitfinex","ETHUSD",1641284922633,0.6628775,3772.5,3772.0,0.00284212]
["bitfinex","ETHUSD",1641284922833,0.6628775,3772.5,3771.9,0.00341054]
["bitfinex","ETHUSD",1641284923234,0.6628847,3772.3,3771.9,0.00341054]
["bitfinex","ETHUSD",1641284924037,2.01075887,3772.3,3771.9,0.00341054]
["bitfinex","ETHUSD",1641284924437,2.01075887,3772.3,3771.8,1.00397897]
["bitfinex","ETHUSD",1641284924636,2.01075887,3772.3,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284924838,1.91075887,3772.3,3771.9,0.00341054]
["bitfinex","ETHUSD",1641284925036,1.91075887,3772.3,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284926094,0.5628847,3772.3,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284926893,0.6629095,3772.1,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284932436,0.6129095,3772.1,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284933488,0.6629106,3772.3,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284934995,0.6629431,3772.1,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284935196,3.32011846,3772.0,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284935396,3.98751846,3772.0,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284935594,2.70429997,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284935894,1.3260611,3772.0,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284936497,2.67303384,3772.0,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284937934,6.94697274,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284938533,8.30851453,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284938940,5.6,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284939333,1.3260611,3772.0,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284940437,0.6630411,3772.0,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284940689,1.7970242,3772.2,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284941085,0.00379688,3772.4,3771.9,2.91120985]
["bitfinex","ETHUSD",1641284941286,36.15610177,3772.5,3771.9,2.91120985]
["bitfinex","ETHUSD",1641284941490,34.35907757,3772.5,3772.0,0.00284212]
["bitfinex","ETHUSD",1641284942186,0.14976233,3772.4,3772.0,0.00284212]
["bitfinex","ETHUSD",1641284942586,0.81264813,3772.4,3772.0,0.00284212]
["bitfinex","ETHUSD",1641284942788,2.15946005,3772.4,3772.0,0.00284212]
["bitfinex","ETHUSD",1641284943591,0.14976233,3772.3,3772.0,0.00284212]
["bitfinex","ETHUSD",1641284945136,0.14976233,3772.3,3771.9,2.91462039]
["bitfinex","ETHUSD",1641284945536,0.14976233,3772.3,3772.0,0.00284212]
["bitfinex","ETHUSD",1641284945941,0.6629084,3772.2,3772.0,0.00284212]
["bitfinex","ETHUSD",1641284946546,0.6629084,3772.2,3772.0,2.91405197]
["bitfinex","ETHUSD",1641284946845,0.6629084,3772.2,3772.1,0.0022737]
["bitfinex","ETHUSD",1641284947245,0.6629084,3772.2,3772.1,2.91348355]
["bitfinex","ETHUSD",1641284948489,11.13014529,3772.2,3772.1,2.91348355]
["bitfinex","ETHUSD",1641284948687,7.68014529,3772.2,3772.1,2.91348355]
["bitfinex","ETHUSD",1641284948890,6.35972032,3772.2,3772.1,2.91348355]
["bitfinex","ETHUSD",1641284949488,7.68577032,3772.2,3772.1,2.91348355]
["bitfinex","ETHUSD",1641284949688,11.6889584,3772.2,3772.1,0.0022737]
["bitfinex","ETHUSD",1641284950095,11.6889584,3772.2,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284950295,1.3261105,3772.1,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284950496,2.150961,3772.0,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284950895,11.02616,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284951396,12.37314491,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284952031,11.02616,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284952232,10.36307,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284952632,13.27210115,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284954036,15.06808103,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284955245,13.27210115,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284961145,10.36307,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284962446,5.06307,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284962645,0.66307,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284962845,0.8441316,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284963483,6.5941316,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284967534,10.5441316,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284968736,6.5941316,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284971189,0.8441316,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284972388,5.4441316,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284974837,0.8441316,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284975437,4.9441316,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284976039,0.8441316,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284976440,5.4441316,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284978686,8.183304,3771.9,3771.8,0.00397897]
["bitfinex","ETHUSD",1641284979085,11.633304,3771.9,3771.7,1.79714531]
["bitfinex","ETHUSD",1641284979286,11.06682887,3771.8,3771.7,1.79714531]
["bitfinex","ETHUSD",1641284979486,12.39320887,3771.8,3771.7,1.79714531]
["bitfinex","ETHUSD",1641284979890,12.34320887,3771.8,3771.7,1.79714531]
["bitfinex","ETHUSD",1641284980090,14.32025035,3771.8,3771.7,1.79714531]
["bitfinex","ETHUSD",1641284981092,14.62025035,3771.8,3771.7,1.79714531]
["bitfinex","ETHUSD",1641284981492,6.57025035,3771.8,3771.7,1.79714531]
["bitfinex","ETHUSD",1641284981693,3.30342148,3771.8,3771.7,1.79714531]
["bitfinex","ETHUSD",1641284981939,1.97704148,3771.8,3771.7,1.79714531]
["bitfinex","ETHUSD",1641284982640,1.52745869,3771.8,3771.7,4.5660897]
["bitfinex","ETHUSD",1641284983440,0.1810616,3771.8,3771.7,1.79714531]
["bitfinex","ETHUSD",1641284984648,0.1810616,3771.8,3771.7,4.5660897]
["bitfinex","ETHUSD",1641284984846,0.1810616,3771.8,3771.7,1.79714531]
["bitfinex","ETHUSD",1641284985352,0.1810616,3771.8,3771.7,4.5660897]
["bitfinex","ETHUSD",1641284986394,0.1810616,3771.8,3771.7,1.79714531]
["bitfinex","ETHUSD",1641284986995,0.1810616,3771.8,3771.7,4.5660897]
["bitfinex","ETHUSD",1641284990144,0.1456843,3771.8,3771.7,4.5660897]
["bitfinex","ETHUSD",1641284993493,1.49208139,3771.8,3771.7,4.5660897]
["bitfinex","ETHUSD",1641284994091,0.1456843,3771.8,3771.7,4.5660897]
["bitfinex","ETHUSD",1641284997543,4.26088712,3771.8,3771.7,4.5660897]
["bitfinex","ETHUSD",1641284998246,4.26088712,3771.8,3771.7,1.79714531]
["bitfinex","ETHUSD",1641284999047,7.26088712,3771.8,3771.7,1.79714531]
["bitfinex","ETHUSD",1641284999448,4.26088712,3771.8,3771.7,1.79714531]
["bitfinex","ETHUSD",1641284999851,4.19816794,3771.8,3771.7,1.79714531]
["bitfinex","ETHUSD",1641285000148,5.99414782,3771.8,3771.7,1.79714531]
["bitfinex","ETHUSD",1641285000450,3.26784418,3771.8,3771.7,1.79714531]
["bitfinex","ETHUSD",1641285000694,2.57894618,3771.8,3771.7,1.79714531]
["bitfinex","ETHUSD",1641285001699,0.7829663,3771.8,3771.7,1.79714531]
["bitfinex","ETHUSD",1641285003101,1.46751773,3771.8,3771.7,1.79714531]
["bitfinex","ETHUSD",1641285003707,1.46751773,3771.8,3771.7,4.91246054]
["bitfinex","ETHUSD",1641285004002,1.79878063,3772.1,3771.7,12.35666829]
["bitfinex","ETHUSD",1641285004203,1.79878063,3772.1,3771.7,13.35666829]
["bitfinex","ETHUSD",1641285004445,1.79878063,3772.1,3771.8,1.0]
["bitfinex","ETHUSD",1641285004646,5.68300732,3772.7,3772.1,7.05]
["bitfinex","ETHUSD",1641285004846,1.83659828,3772.4,3772.2,3.16278717]
["bitfinex","ETHUSD",1641285005050,1.83659828,3772.4,3772.3,2.76046102]
["bitfinex","ETHUSD",1641285005251,1.83659828,3772.4,3772.3,3.14246102]
["bitfinex","ETHUSD",1641285005252,1.79671054,3772.4,3772.3,3.14246102]
["bitfinex","ETHUSD",1641285005451,1.79671054,3772.4,3772.3,4.14246102]
["bitfinex","ETHUSD",1641285005654,2.68655459,3772.6,3772.3,4.74246102]
["bitfinex","ETHUSD",1641285005854,2.08752698,3772.7,3772.4,0.66273]
["bitfinex","ETHUSD",1641285006054,3.59927329,3772.9,3772.5,3.1323757]
["bitfinex","ETHUSD",1641285006055,0.00379295,3772.9,3772.5,3.1323757]
["bitfinex","ETHUSD",1641285006454,0.00379295,3772.9,3772.6,1.0]
["bitfinex","ETHUSD",1641285006656,0.0028105,3772.8,3772.7,2.59316117]
["bitfinex","ETHUSD",1641285007255,34.92774702,3773.2,3772.7,2.59316117]
["bitfinex","ETHUSD",1641285007455,0.00568424,3772.8,3772.7,2.59316117]
["bitfinex","ETHUSD",1641285008101,0.00568424,3772.8,3772.6,1.3]
["bitfinex","ETHUSD",1641285008290,0.00568424,3772.8,3772.6,0.96273]
["bitfinex","ETHUSD",1641285008589,0.00511582,3772.7,3772.6,0.96273]
["bitfinex","ETHUSD",1641285008993,0.00738951,3772.7,3772.6,8.79180521]
["bitfinex","ETHUSD",1641285009190,0.00738951,3772.7,3772.6,9.79180521]
["bitfinex","ETHUSD",1641285009390,0.11192441,3772.7,3772.6,7.21273]
["bitfinex","ETHUSD",1641285010190,0.11192441,3772.7,3772.6,1.96273]
["bitfinex","ETHUSD",1641285010994,0.11192441,3772.7,3772.6,6.26273]
["bitfinex","ETHUSD",1641285011594,0.11192441,3772.7,3772.6,1.96273]
["bitfinex","ETHUSD",1641285012041,0.11192441,3772.7,3772.6,5.96273]
["bitfinex","ETHUSD",1641285013046,0.11192441,3772.7,3772.6,1.96273]
["bitfinex","ETHUSD",1641285014747,0.11192441,3772.7,3772.1,5.86270003]
["bitfinex","ETHUSD",1641285014947,0.05965696,3772.7,3772.1,5.86270003]
["bitfinex","ETHUSD",1641285015147,0.00454739,3772.6,3772.1,4.53718003]
["bitfinex","ETHUSD",1641285015349,0.05226745,3772.4,3772.1,4.53718003]
["bitfinex","ETHUSD",1641285015597,0.05226745,3772.4,3772.1,1.1451]
["bitfinex","ETHUSD",1641285015803,0.00284212,3772.3,3772.1,1.0835]
["bitfinex","ETHUSD",1641285016002,0.00284212,3772.3,3772.1,0.3]
["bitfinex","ETHUSD",1641285016203,0.0022737,3772.2,3772.1,0.3]
["bitfinex","ETHUSD",1641285016403,0.0022737,3772.2,3771.9,3.64208003]
["bitfinex","ETHUSD",1641285016605,0.0022737,3772.2,3771.8,0.00506443]
["bitfinex","ETHUSD",1641285016802,0.00170527,3772.1,3771.8,0.00506443]
["bitfinex","ETHUSD",1641285017204,0.00113685,3772.0,3771.7,2.09714531]
["bitfinex","ETHUSD",1641285017402,0.00113685,3772.0,3771.8,1.0]
["bitfinex","ETHUSD",1641285017604,0.00284212,3772.3,3771.7,2.09714531]
["bitfinex","ETHUSD",1641285018003,0.0022737,3772.2,3771.7,2.09714531]
["bitfinex","ETHUSD",1641285018406,0.00170527,3772.1,3771.7,2.09714531]
["bitfinex","ETHUSD",1641285018807,0.05226745,3772.4,3771.7,2.09714531]
["bitfinex","ETHUSD",1641285018808,0.00113685,3772.0,3771.7,2.09714531]
["bitfinex","ETHUSD",1641285019209,0.00284212,3772.3,3771.7,2.09714531]
["bitfinex","ETHUSD",1641285019644,0.0022737,3772.2,3771.7,2.09714531]
["bitfinex","ETHUSD",1641285020044,0.00170527,3772.1,3771.7,2.09714531]
["bitfinex","ETHUSD",1641285020244,0.00170527,3772.1,3772.0,3.41028766]
["bitfinex","ETHUSD",1641285020445,0.00281054,3772.8,3772.0,3.41028766]
["bitfinex","ETHUSD",1641285020649,0.05226745,3772.1,3772.0,3.41028766]
["bitfinex","ETHUSD",1641285021653,0.05226745,3772.1,3772.0,4.71028766]
["bitfinex","ETHUSD",1641285021856,0.05226745,3772.1,3772.0,9.81028766]
["bitfinex","ETHUSD",1641285022052,0.05226745,3772.1,3772.0,11.19228766]
["bitfinex","ETHUSD",1641285022454,0.05226745,3772.4,3772.1,7.0]
["bitfinex","ETHUSD",1641285022655,0.05226745,3772.4,3772.2,1.0]
["bitfinex","ETHUSD",1641285022857,0.00284212,3772.3,3772.2,5.21273]
["bitfinex","ETHUSD",1641285023098,0.00284212,3772.3,3772.2,1.66273]
["bitfinex","ETHUSD",1641285023500,0.03730957,3772.4,3772.3,9.7]
["bitfinex","ETHUSD",1641285023703,0.03730957,3772.4,3772.3,28.78419142]
["bitfinex","ETHUSD",1641285023900,0.03730957,3772.4,3772.3,13.63619142]
["bitfinex","ETHUSD",1641285024300,0.00281052,3772.6,3772.4,4.01266]
["bitfinex","ETHUSD",1641285024504,0.00281052,3772.6,3772.5,0.382]
["bitfinex","ETHUSD",1641285024700,0.00281052,3772.6,3772.5,1.682]
["bitfinex","ETHUSD",1641285025101,0.00281052,3772.6,3772.5,0.682]
["bitfinex","ETHUSD",1641285025301,0.6627496,3773.4,3772.5,3.3762881]
["bitfinex","ETHUSD",1641285025502,0.6627496,3773.4,3772.5,3.6762881]
["bitfinex","ETHUSD",1641285025705,0.0022737,3772.7,3772.5,3.3762881]
["bitfinex","ETHUSD",1641285025907,0.0022737,3772.7,3772.4,2.9942881]
["bitfinex","ETHUSD",1641285026105,0.00170527,3772.6,3772.4,2.9942881]
["bitfinex","ETHUSD",1641285026504,0.00113685,3772.5,3772.4,2.9942881]
["bitfinex","ETHUSD",1641285026704,3.30113685,3772.5,3772.1,3.00092501]
["bitfinex","ETHUSD",1641285027342,0.00113685,3772.5,3772.2,2.9942881]
["bitfinex","ETHUSD",1641285028344,0.00113685,3772.5,3772.3,0.03190481]
["bitfinex","ETHUSD",1641285030607,0.00113685,3772.5,3772.3,0.04219247]
["bitfinex","ETHUSD",1641285032316,0.00113685,3772.5,3772.3,0.05252076]
["bitfinex","ETHUSD",1641285032717,0.00113685,3772.5,3772.4,2.99434107]
["bitfinex","ETHUSD",1641285032914,0.00113685,3772.5,3772.4,3.99434107]
["bitfinex","ETHUSD",1641285033514,0.00113685,3772.5,3772.4,2.99434107]
["bitfinex","ETHUSD",1641285033715,0.00113685,3772.5,3772.4,3.99434107]
["bitfinex","ETHUSD",1641285034119,0.00113685,3772.5,3772.4,2.99434107]
["bitfinex","ETHUSD",1641285034747,6.45113685,3772.5,3772.4,2.99434107]
["bitfinex","ETHUSD",1641285034952,7.11405685,3772.5,3772.4,2.99434107]
["bitfinex","ETHUSD",1641285035148,7.11405685,3772.5,3772.3,0.05252076]
["bitfinex","ETHUSD",1641285036555,0.66405685,3772.5,3772.3,0.05252076]
["bitfinex","ETHUSD",1641285038507,0.00113685,3772.5,3772.3,0.05252076]
["bitfinex","ETHUSD",1641285039105,0.00113685,3772.5,3772.4,2.99444524]
["bitfinex","ETHUSD",1641285041850,0.00113685,3772.5,3772.2,3.46450543]
["bitfinex","ETHUSD",1641285041851,6.8,3772.4,3772.2,3.46450543]
["bitfinex","ETHUSD",1641285042243,7.77825805,3772.3,3772.2,3.46450543]
["bitfinex","ETHUSD",1641285042443,5.0,3772.3,3772.2,3.46450543]
["bitfinex","ETHUSD",1641285042649,1.9892106,3772.1,3771.7,1.79714531]
["bitfinex","ETHUSD",1641285042844,0.66307,3771.9,3771.7,1.79714531]
["bitfinex","ETHUSD",1641285043044,0.66307,3771.9,3771.8,0.00284212]
["bitfinex","ETHUSD",1641285043845,1.3260802,3772.1,3771.8,0.00284212]
["bitfinex","ETHUSD",1641285044045,2.01251727,3772.2,3771.8,0.00284212]
["bitfinex","ETHUSD",1641285044244,1.34955887,3772.2,3771.8,0.00284212]
["bitfinex","ETHUSD",1641285044647,0.00281413,3772.2,3771.8,0.00284212]
["bitfinex","ETHUSD",1641285045250,0.0016864,3772.3,3771.8,0.00284212]
["bitfinex","ETHUSD",1641285045447,0.0016864,3772.3,3771.9,0.66295]
["bitfinex","ETHUSD",1641285045700,0.6629588,3772.2,3771.9,0.66295]
["bitfinex","ETHUSD",1641285045904,0.6629588,3772.2,3772.0,0.00170527]
["bitfinex","ETHUSD",1641285047909,0.0016864,3772.3,3772.0,0.00170527]
["bitfinex","ETHUSD",1641285048104,0.0016864,3772.3,3772.0,0.66457527]
["bitfinex","ETHUSD",1641285048504,0.0016864,3772.3,3772.1,0.00113685]
["bitfinex","ETHUSD",1641285052647,0.66298,3772.2,3772.1,0.00113685]
["bitfinex","ETHUSD",1641285053497,4.21298,3772.2,3772.1,0.00113685]
["bitfinex","ETHUSD",1641285054395,0.66298,3772.2,3772.1,0.00113685]
["bitfinex","ETHUSD",1641285055600,4.21298,3772.2,3772.1,0.00113685]
["bitfinex","ETHUSD",1641285057041,0.66298,3772.2,3772.1,0.00113685]
["bitfinex","ETHUSD",1641285057242,0.6646798,3772.3,3772.1,0.00113685]
["bitfinex","ETHUSD",1641285057243,0.0016864,3772.3,3772.1,0.00113685]
["bitfinex","ETHUSD",1641285060701,0.0016864,3772.3,3772.1,0.03206727]
["bitfinex","ETHUSD",1641285063004,0.0016864,3772.3,3772.2,2.92373619]
["bitfinex","ETHUSD",1641285064843,0.0016864,3772.3,3772.1,0.03206727]
["bitfinex","ETHUSD",1641285071952,0.0016864,3772.3,3772.2,2.9233303]
["bitfinex","ETHUSD",1641285072153,0.0016864,3772.3,3772.2,4.5233303]
["bitfinex","ETHUSD",1641285072353,0.0016864,3772.3,3772.2,3.2233303]
["bitfinex","ETHUSD",1641285072552,0.0016864,3772.3,3772.2,4.5233303]
["bitfinex","ETHUSD",1641285072752,0.0016864,3772.3,3772.2,3.5233303]
["bitfinex","ETHUSD",1641285072954,0.0016864,3772.3,3772.2,4.5233303]
["bitfinex","ETHUSD",1641285073253,0.0016864,3772.3,3772.2,15.37419581]
["bitfinex","ETHUSD",1641285073454,0.0016864,3772.3,3772.2,15.75619581]
["bitfinex","ETHUSD",1641285073654,0.00506898,3772.9,3772.3,9.7]
["bitfinex","ETHUSD",1641285073858,0.00506898,3772.9,3772.2,4.91762859]
["bitfinex","ETHUSD",1641285073859,0.00281435,3772.5,3772.4,3.30054058]
["bitfinex","ETHUSD",1641285074254,0.00281435,3772.5,3772.4,4.30054058]
["bitfinex","ETHUSD",1641285074653,0.00281435,3772.5,3772.4,5.4601435]
["bitfinex","ETHUSD",1641285075457,0.00281435,3772.5,3772.4,8.6169008]
["bitfinex","ETHUSD",1641285075699,0.00417102,3772.5,3772.4,8.6169008]
["bitfinex","ETHUSD",1641285077901,0.00417102,3772.5,3772.4,7.4620876]
["bitfinex","ETHUSD",1641285083201,0.00417102,3772.5,3772.4,4.3053303]
["bitfinex","ETHUSD",1641285083401,0.00417102,3772.5,3772.4,3.3053303]
["bitfinex","ETHUSD",1641285083603,0.00417102,3772.5,3772.4,2.9233303]
["bitfinex","ETHUSD",1641285085206,0.00417102,3772.5,3772.3,0.03092854]
["bitfinex","ETHUSD",1641285085809,0.00417102,3772.5,3772.4,2.9233303]
["bitfinex","ETHUSD",1641285086009,0.00417102,3772.5,3772.4,3.9233303]
["bitfinex","ETHUSD",1641285086210,0.00417102,3772.5,3772.4,2.9233303]
["bitfinex","ETHUSD",1641285087648,0.00417102,3772.5,3772.3,0.03092854]
["bitfinex","ETHUSD",1641285087649,0.00311165,3772.5,3772.3,0.03092854]
["bitfinex","ETHUSD",1641285089050,0.00311165,3772.5,3772.4,2.9233303]
["bitfinex","ETHUSD",1641285091899,0.00311165,3772.5,3772.3,0.03092854]
["bitfinex","ETHUSD",1641285092303,0.00311165,3772.5,3772.4,2.9233303]
["bitfinex","ETHUSD",1641285093100,0.00311165,3772.5,3772.3,0.03092854]
["bitfinex","ETHUSD",1641285094347,0.00311165,3772.5,3772.4,2.9233303]
["bitfinex","ETHUSD",1641285094851,0.00311165,3772.5,3772.3,0.03092854]
["bitfinex","ETHUSD",1641285095047,0.00311165,3772.5,3772.4,2.9233303]
["bitfinex","ETHUSD",1641285096850,0.00311165,3772.5,3772.3,0.03092854]
["bitfinex","ETHUSD",1641285097851,0.00311165,3772.5,3772.4,2.9233303]
["bitfinex","ETHUSD",1641285099304,0.00311165,3772.5,3772.3,1.35243568]
["bitfinex","ETHUSD",1641285099704,0.00311165,3772.5,3772.4,2.9233303]
["bitfinex","ETHUSD",1641285100112,0.00311165,3772.5,3772.4,1.0]
["bitfinex","ETHUSD",1641285100306,0.00311165,3772.5,3772.3,0.03092854]
["bitfinex","ETHUSD",1641285100714,0.76751165,3772.5,3772.3,0.03092854]
["bitfinex","ETHUSD",1641285101513,0.76751165,3772.5,3772.4,2.9233303]
["bitfinex","ETHUSD",1641285101955,4.46751165,3772.5,3772.4,2.9233303]
["bitfinex","ETHUSD",1641285102156,4.30811165,3772.5,3772.4,2.9233303]
["bitfinex","ETHUSD",1641285103757,4.30811165,3772.5,3772.3,0.03092854]
["bitfinex","ETHUSD",1641285104556,4.30811165,3772.5,3772.4,2.9233303]
["bitfinex","ETHUSD",1641285104757,0.60811165,3772.5,3772.4,2.9233303]
["bitfinex","ETHUSD",1641285104958,0.00311165,3772.5,3772.4,2.9233303]
["bitfinex","ETHUSD",1641285105824,0.00311165,3772.5,3772.3,0.03092854]
["bitfinex","ETHUSD",1641285106420,0.00311165,3772.5,3772.4,2.9233303]
["bitfinex","ETHUSD",1641285107422,0.00311165,3772.5,3772.3,0.03092854]
["bitfinex","ETHUSD",1641285107623,0.00311165,3772.5,3772.4,2.9233303]
["bitfinex","ETHUSD",1641285109022,0.00311165,3772.5,3772.3,2.95425884]
["bitfinex","ETHUSD",1641285109222,0.00311165,3772.5,3772.3,5.69360359]
["bitfinex","ETHUSD",1641285109451,0.00311165,3772.5,3772.4,10.14156768]
["bitfinex","ETHUSD",1641285109653,0.00311165,3772.5,3772.4,10.86859487]
["bitfinex","ETHUSD",1641285109850,0.00311165,3772.5,3772.4,8.782]
["bitfinex","ETHUSD",1641285110249,0.00311165,3772.5,3772.4,11.59108477]
["bitfinex","ETHUSD",1641285110855,0.00311165,3772.5,3772.4,13.02683744]
["bitfinex","ETHUSD",1641285111058,0.00311165,3772.5,3772.4,11.7053303]
["bitfinex","ETHUSD",1641285112356,0.00311165,3772.5,3772.4,3.3053303]
["bitfinex","ETHUSD",1641285113803,0.00311165,3772.5,3772.4,6.4053303]
["bitfinex","ETHUSD",1641285114505,0.00311165,3772.5,3772.4,7.71588351]
["bitfinex","ETHUSD",1641285115713,0.00311165,3772.5,3772.4,4.61588351]
["bitfinex","ETHUSD",1641285116411,0.00311165,3772.5,3772.4,3.3053303]
["bitfinex","ETHUSD",1641285116850,0.00311165,3772.5,3772.4,6.4553303]
["bitfinex","ETHUSD",1641285117454,0.00135667,3772.8,3772.4,3.3053303]
["bitfinex","ETHUSD",1641285117853,0.0022737,3772.7,3772.4,3.3053303]
["bitfinex","ETHUSD",1641285118053,0.0022737,3772.7,3772.5,0.3]
["bitfinex","ETHUSD",1641285118257,0.00135667,3772.8,3772.6,0.382]
["bitfinex","ETHUSD",1641285118652,0.0022737,3772.7,3772.6,0.382]
["bitfinex","ETHUSD",1641285119254,0.0022737,3772.7,3772.6,3.3053303]
["bitfinex","ETHUSD",1641285119956,0.00350889,3772.7,3772.6,3.3053303]
["bitfinex","ETHUSD",1641285120355,0.00350889,3772.7,3772.6,3.6053303]
["bitfinex","ETHUSD",1641285121602,0.00350889,3772.7,3772.6,3.3053303]
["bitfinex","ETHUSD",1641285121802,0.00350889,3772.7,3772.6,3.6053303]
["bitfinex","ETHUSD",1641285122605,0.00350889,3772.7,3772.6,3.63625739]
["bitfinex","ETHUSD",1641285123203,0.00350889,3772.7,3772.6,3.33625739]
["bitfinex","ETHUSD",1641285123604,0.00350889,3772.7,3772.6,3.63625739]
["bitfinex","ETHUSD",1641285123805,0.00350889,3772.7,3772.6,3.33625739]
["bitfinex","ETHUSD",1641285124550,0.00350889,3772.7,3772.6,3.63625739]
["bitfinex","ETHUSD",1641285125957,0.00350889,3772.7,3772.6,6.2345713]
["bitfinex","ETHUSD",1641285126156,0.00350889,3772.7,3772.6,3.63625739]
["bitfinex","ETHUSD",1641285126656,0.00350889,3772.7,3772.6,6.26060847]
["bitfinex","ETHUSD",1641285127758,0.00350889,3772.7,3772.6,3.63625739]
["bitfinex","ETHUSD",1641285128199,0.00350889,3772.7,3772.6,6.23406906]
["bitfinex","ETHUSD",1641285128398,0.00350889,3772.7,3772.6,3.63625739]
["bitfinex","ETHUSD",1641285128603,0.00350889,3772.7,3772.6,6.30036306]
["bitfinex","ETHUSD",1641285128899,0.00350889,3772.7,3772.6,3.63625739]
["bitfinex","ETHUSD",1641285129099,0.00350889,3772.7,3772.6,6.27273215]
["bitfinex","ETHUSD",1641285129301,0.00350889,3772.7,3772.6,6.23307493]
["bitfinex","ETHUSD",1641285129499,0.00350889,3772.7,3772.6,6.24860512]
["bitfinex","ETHUSD",1641285129901,0.00350889,3772.7,3772.6,3.63625739]
["bitfinex","ETHUSD",1641285130102,0.00350889,3772.7,3772.6,6.08465257]
["bitfinex","ETHUSD",1641285130506,0.00350889,3772.7,3772.6,6.28540135]
["bitfinex","ETHUSD",1641285130708,0.00350889,3772.7,3772.6,12.78540135]
["bitfinex","ETHUSD",1641285131112,0.00350889,3772.7,3772.6,12.85131878]
["bitfinex","ETHUSD",1641285131710,0.00350889,3772.7,3772.6,14.35217482]
["bitfinex","ETHUSD",1641285132156,0.00350889,3772.7,3772.6,10.20217482]
["bitfinex","ETHUSD",1641285132352,0.00350889,3772.7,3772.6,12.99337866]
["bitfinex","ETHUSD",1641285132553,0.00350889,3772.7,3772.6,10.20217482]
["bitfinex","ETHUSD",1641285132756,0.0227759,3773.2,3772.7,6.6]
["bitfinex","ETHUSD",1641285133054,0.00170527,3773.0,3772.8,0.382]
["bitfinex","ETHUSD",1641285133253,0.00170527,3773.0,3772.8,1.382]
["bitfinex","ETHUSD",1641285133455,0.00113684,3772.9,3772.8,4.3053303]
["bitfinex","ETHUSD",1641285133658,0.00113684,3772.9,3772.8,4.33625413]
["bitfinex","ETHUSD",1641285133854,0.00682108,3772.9,3772.8,4.33625413]
["bitfinex","ETHUSD",1641285134158,0.00682108,3772.9,3772.8,7.10055984]
["bitfinex","ETHUSD",1641285134354,0.00682108,3772.9,3772.8,4.33625413]
["bitfinex","ETHUSD",1641285135611,0.00682108,3772.9,3772.8,3.33625413]
["bitfinex","ETHUSD",1641285136518,0.00682108,3772.9,3772.8,7.23625413]
["bitfinex","ETHUSD",1641285137616,0.00682108,3772.9,3772.8,3.33625413]
["bitfinex","ETHUSD",1641285141459,0.00779936,3772.9,3772.8,3.34868147]
["bitfinex","ETHUSD",1641285150060,0.00779936,3772.9,3772.8,7.26722205]
["bitfinex","ETHUSD",1641285150259,0.00779936,3772.9,3772.8,27.66568174]
["bitfinex","ETHUSD",1641285150707,0.00506411,3773.6,3772.8,27.66568174]
["bitfinex","ETHUSD",1641285150708,6.347e-05,3773.6,3773.4,29.61355613]
["bitfinex","ETHUSD",1641285150904,6.347e-05,3773.6,3773.5,0.382]
["bitfinex","ETHUSD",1641285151304,1.78463339,3774.7,3773.5,2.61003022]
["bitfinex","ETHUSD",1641285151505,1.78463339,3774.7,3773.5,2.91003022]
["bitfinex","ETHUSD",1641285151704,0.00170527,3774.2,3773.6,0.00170527]
["bitfinex","ETHUSD",1641285151908,0.00283451,3774.0,3773.7,5.382]
["bitfinex","ETHUSD",1641285152103,0.00283451,3774.0,3773.7,5.682]
["bitfinex","ETHUSD",1641285152304,0.00397896,3774.9,3773.8,2.74142725]
["bitfinex","ETHUSD",1641285152504,0.00397896,3774.9,3773.9,0.682]
["bitfinex","ETHUSD",1641285152704,0.00090707,3774.6,3773.9,0.68370527]
["bitfinex","ETHUSD",1641285152904,0.00090707,3774.6,3774.0,0.00113685]
["bitfinex","ETHUSD",1641285153105,0.00170527,3774.5,3774.0,0.38313685]
["bitfinex","ETHUSD",1641285153304,0.00170527,3774.5,3774.0,0.68313685]
["bitfinex","ETHUSD",1641285153506,0.00113684,3774.4,3774.0,3.60646715]
["bitfinex","ETHUSD",1641285153906,0.00170527,3774.5,3774.0,3.22446715]
["bitfinex","ETHUSD",1641285154106,0.00170527,3774.5,3774.0,2.92446715]
["bitfinex","ETHUSD",1641285154368,0.00113684,3774.4,3774.0,2.92446715]
["bitfinex","ETHUSD",1641285154754,0.00170527,3774.5,3774.0,2.92446715]
["bitfinex","ETHUSD",1641285154954,0.00170527,3774.5,3774.0,0.00113685]
["bitfinex","ETHUSD",1641285155156,0.00113684,3774.4,3774.0,0.00113685]
["bitfinex","ETHUSD",1641285155556,0.00170527,3774.5,3773.7,2.61683606]
["bitfinex","ETHUSD",1641285155959,0.00113684,3774.4,3773.8,0.0022737]
["bitfinex","ETHUSD",1641285156161,0.00113684,3774.4,3774.0,0.03091407]
["bitfinex","ETHUSD",1641285156360,0.00170527,3774.5,3774.0,0.03091407]
["bitfinex","ETHUSD",1641285156562,0.00170527,3774.5,3774.1,0.382]
["bitfinex","ETHUSD",1641285156761,0.00090707,3774.6,3774.1,0.382]
["bitfinex","ETHUSD",1641285156762,0.00113684,3774.4,3774.1,0.382]
["bitfinex","ETHUSD",1641285156963,3.59548034,3775.5,3774.2,8.3]
["bitfinex","ETHUSD",1641285156964,2.91854058,3775.4,3774.2,8.3]
["bitfinex","ETHUSD",1641285157165,3.59548034,3775.5,3774.3,0.682]
["bitfinex","ETHUSD",1641285157361,3.59548034,3775.5,3774.8,1.22162172]
["bitfinex","ETHUSD",1641285157561,0.00284212,3775.4,3774.8,1.52162172]
["bitfinex","ETHUSD",1641285157761,0.00284212,3775.4,3774.8,1.82162172]
["bitfinex","ETHUSD",1641285157962,0.27639994,3775.7,3774.8,1.82162172]
["bitfinex","ETHUSD",1641285158209,0.13819997,3775.7,3774.9,0.0022737]
["bitfinex","ETHUSD",1641285158409,0.00170527,3775.6,3775.0,0.382]
["bitfinex","ETHUSD",1641285158609,0.00170527,3775.6,3775.4,38.50471935]
["bitfinex","ETHUSD",1641285158816,10.119,3776.7,3775.4,38.50471935]
["bitfinex","ETHUSD",1641285158817,0.00113684,3775.5,3775.4,38.50471935]
["bitfinex","ETHUSD",1641285159014,0.00113684,3775.5,3775.4,39.10471935]
["bitfinex","ETHUSD",1641285161851,0.00113684,3775.5,3775.4,38.80471935]
["bitfinex","ETHUSD",1641285162457,0.00113684,3775.5,3775.4,39.13562278]
["bitfinex","ETHUSD",1641285162653,0.00113684,3775.5,3775.4,39.51762278]
["bitfinex","ETHUSD",1641285163652,0.00217745,3775.5,3775.4,39.53086623]
["bitfinex","ETHUSD",1641285164252,0.00217745,3775.5,3775.4,42.52251429]
["bitfinex","ETHUSD",1641285165157,0.03028575,3776.0,3775.5,9.65]
["bitfinex","ETHUSD",1641285165354,0.03028575,3776.0,3775.6,3.31596724]
["bitfinex","ETHUSD",1641285165355,0.01628575,3776.0,3775.6,3.31596724]
["bitfinex","ETHUSD",1641285165621,0.00889978,3776.4,3775.8,8.35]
["bitfinex","ETHUSD",1641285165818,0.00889978,3776.4,3775.9,0.382]
["bitfinex","ETHUSD",1641285166017,0.00889978,3776.4,3776.0,4.51306895]
["bitfinex","ETHUSD",1641285166018,0.00113684,3776.1,3776.0,4.51306895]
["bitfinex","ETHUSD",1641285166219,0.00889978,3776.4,3776.1,3.95]
["bitfinex","ETHUSD",1641285166220,0.00381489,3776.4,3776.1,3.95]
["bitfinex","ETHUSD",1641285166518,0.00381489,3776.4,3776.2,0.382]
["bitfinex","ETHUSD",1641285166519,0.00113685,3776.3,3776.2,0.382]
["bitfinex","ETHUSD",1641285166718,0.00381489,3776.4,3776.2,0.382]
["bitfinex","ETHUSD",1641285167120,0.00381489,3776.4,3776.2,0.682]
["bitfinex","ETHUSD",1641285167321,3.88881017,3777.2,3776.2,0.382]
["bitfinex","ETHUSD",1641285167521,1.78871177,3777.1,3776.2,3.37364806]
["bitfinex","ETHUSD",1641285167725,1.79325916,3777.1,3776.2,3.67364806]
["bitfinex","ETHUSD",1641285168422,1.79325916,3777.1,3776.3,2.7002171]
["bitfinex","ETHUSD",1641285168623,1.79325916,3777.1,3776.4,1.382]
["bitfinex","ETHUSD",1641285168823,1.79325916,3777.1,3776.5,3.40230772]
["bitfinex","ETHUSD",1641285169023,0.00454739,3777.1,3776.6,0.382]
["bitfinex","ETHUSD",1641285169228,0.00454739,3777.1,3776.7,3.03389221]
["bitfinex","ETHUSD",1641285169453,0.00454739,3777.1,3776.8,0.382]
["bitfinex","ETHUSD",1641285169654,0.00454739,3777.1,3776.8,1.382]
["bitfinex","ETHUSD",1641285170053,0.00454739,3777.1,3776.8,0.382]
["bitfinex","ETHUSD",1641285171458,0.00454739,3777.1,3776.9,2.99092124]
["bitfinex","ETHUSD",1641285172861,0.00454739,3777.1,3776.9,0.6]
["bitfinex","ETHUSD",1641285173107,0.00454739,3777.1,3776.9,0.3]
["bitfinex","ETHUSD",1641285173308,0.00454739,3777.1,3776.4,0.30796731]
["bitfinex","ETHUSD",1641285174107,0.00454739,3777.1,3776.9,0.03089139]
["bitfinex","ETHUSD",1641285174908,0.00096124,3777.0,3776.9,0.03089139]
["bitfinex","ETHUSD",1641285181609,1.78967301,3777.0,3776.9,0.03089139]
["bitfinex","ETHUSD",1641285182811,0.00096124,3777.0,3776.9,0.03089139]
["bitfinex","ETHUSD",1641285185761,0.00096124,3777.0,3776.9,0.04412958]
["bitfinex","ETHUSD",1641285188416,0.69224748,3777.0,3776.9,0.04412958]
["bitfinex","ETHUSD",1641285190119,0.69224748,3777.0,3776.8,0.25476388]
["bitfinex","ETHUSD",1641285190517,0.00341054,3776.9,3776.8,0.25476388]
["bitfinex","ETHUSD",1641285193254,2.80703021,3776.9,3776.7,0.96212]
["bitfinex","ETHUSD",1641285193458,0.00341054,3776.9,3776.7,0.3]
["bitfinex","ETHUSD",1641285193656,0.00284212,3776.8,3776.7,0.3]
["bitfinex","ETHUSD",1641285193855,0.00284212,3776.8,3776.6,1.62423]
["bitfinex","ETHUSD",1641285194260,0.00227369,3776.7,3776.6,1.62423]
["bitfinex","ETHUSD",1641285194463,0.00227369,3776.7,3776.6,0.3]
["bitfinex","ETHUSD",1641285194661,0.00227369,3776.7,3776.4,0.00516731]
["bitfinex","ETHUSD",1641285194861,3.48365517,3776.7,3776.4,0.00516731]
["bitfinex","ETHUSD",1641285195060,1.00170527,3776.6,3776.4,0.00516731]
["bitfinex","ETHUSD",1641285195361,2.86307949,3776.5,3775.7,0.00113685]
["bitfinex","ETHUSD",1641285195610,0.66235,3776.1,3775.9,0.00382799]
["bitfinex","ETHUSD",1641285196016,0.66235,3776.1,3776.0,0.00170527]
["bitfinex","ETHUSD",1641285196215,3.44510122,3776.1,3776.0,0.00170527]
["bitfinex","ETHUSD",1641285196413,3.44745156,3776.1,3776.0,0.00170527]
["bitfinex","ETHUSD",1641285197617,3.44745156,3776.1,3775.8,0.00284212]
["bitfinex","ETHUSD",1641285197814,0.66470034,3776.1,3775.8,0.00284212]
["bitfinex","ETHUSD",1641285198214,3.41899019,3776.1,3775.8,0.00284212]
["bitfinex","ETHUSD",1641285198415,0.66470034,3776.1,3775.8,0.00284212]
["bitfinex","ETHUSD",1641285198815,3.46138751,3776.1,3775.8,0.00284212]
["bitfinex","ETHUSD",1641285199016,0.66470034,3776.1,3775.8,0.00284212]
["bitfinex","ETHUSD",1641285199853,0.66470034,3776.1,3775.8,0.12440907]
["bitfinex","ETHUSD",1641285200259,0.66470034,3776.1,3775.9,0.00227369]
["bitfinex","ETHUSD",1641285200460,0.2085,3776.0,3775.9,0.00227369]
["bitfinex","ETHUSD",1641285200660,0.2085,3776.0,3775.8,0.00284212]
["bitfinex","ETHUSD",1641285201265,0.2085,3776.0,3775.8,0.30284212]
["bitfinex","ETHUSD",1641285201658,0.2085,3776.0,3775.9,0.00227369]
["bitfinex","ETHUSD",1641285201858,0.2085,3776.0,3775.9,2.99352151]
["bitfinex","ETHUSD",1641285203708,0.2085,3776.0,3775.9,1.29975551]
["bitfinex","ETHUSD",1641285204106,0.2085,3776.0,3775.9,1.24026775]
["bitfinex","ETHUSD",1641285204307,0.2085,3776.0,3775.9,0.97632094]
["bitfinex","ETHUSD",1641285205312,0.84706524,3775.9,3775.5,3.64085038]
["bitfinex","ETHUSD",1641285205511,0.84706524,3775.9,3775.5,3.94085038]
["bitfinex","ETHUSD",1641285205711,0.66236,3775.8,3775.6,0.00170527]
["bitfinex","ETHUSD",1641285206416,0.87086,3775.8,3775.6,0.66403527]
["bitfinex","ETHUSD",1641285206614,0.2085,3775.8,3775.6,0.66403527]
["bitfinex","ETHUSD",1641285206853,0.2085,3775.8,3775.7,0.00113685]
["bitfinex","ETHUSD",1641285207059,0.2085,3775.8,3775.7,0.30113685]
["bitfinex","ETHUSD",1641285208859,0.2085,3775.9,3775.7,0.30113685]
["bitfinex","ETHUSD",1641285210260,0.87085,3775.9,3775.7,0.30113685]
["bitfinex","ETHUSD",1641285212514,0.87085,3775.9,3775.7,0.33203743]
["bitfinex","ETHUSD",1641285214116,0.2085,3775.9,3775.7,0.33203743]
["bitfinex","ETHUSD",1641285214558,0.2085,3776.0,3775.7,0.33203743]
["bitfinex","ETHUSD",1641285214756,0.2085,3776.0,3775.7,0.99432743]
["bitfinex","ETHUSD",1641285215255,0.8708,3776.0,3775.7,0.99432743]
["bitfinex","ETHUSD",1641285215456,0.8708,3776.0,3775.7,0.33203743]
["bitfinex","ETHUSD",1641285215862,0.8708,3776.0,3775.7,0.03203743]
["bitfinex","ETHUSD",1641285216063,0.8708,3776.0,3775.8,0.3]
["bitfinex","ETHUSD",1641285216267,0.8708,3776.0,3775.7,0.03203743]
["bitfinex","ETHUSD",1641285216462,2.68635487,3775.9,3775.7,0.03203743]
["bitfinex","ETHUSD",1641285216664,4.01109487,3775.9,3775.7,0.03203743]
["bitfinex","ETHUSD",1641285216870,9.44481874,3775.8,3775.7,0.02923743]
["bitfinex","ETHUSD",1641285217069,9.44481874,3775.8,3774.9,0.03579237]
["bitfinex","ETHUSD",1641285217070,10.31251,3775.7,3774.9,0.03579237]
["bitfinex","ETHUSD",1641285217265,3.27681874,3775.6,3774.9,0.03579237]
["bitfinex","ETHUSD",1641285217466,0.6625442,3775.4,3775.0,0.00397896]
["bitfinex","ETHUSD",1641285217665,1.3251642,3775.4,3775.0,0.00397896]
["bitfinex","ETHUSD",1641285217866,0.66262,3775.4,3775.0,0.00397896]
["bitfinex","ETHUSD",1641285218120,0.66263,3775.3,3775.0,0.00397896]
["bitfinex","ETHUSD",1641285218522,0.662609,3775.2,3775.0,0.00397896]
["bitfinex","ETHUSD",1641285218923,1.3543707,3775.2,3775.0,0.00397896]
["bitfinex","ETHUSD",1641285219122,12.57230119,3775.1,3775.0,0.00397896]
["bitfinex","ETHUSD",1641285219526,13.57230119,3775.1,3775.0,0.00397896]
["bitfinex","ETHUSD",1641285221125,13.78080119,3775.1,3775.0,0.00397896]
["bitfinex","ETHUSD",1641285225268,9.65,3775.0,3774.9,0.03090519]
["bitfinex","ETHUSD",1641285225621,14.22307501,3775.0,3774.9,0.03090519]
["bitfinex","ETHUSD",1641285228926,0.66264,3774.8,3774.3,0.02851136]
["bitfinex","ETHUSD",1641285229127,8.0626347,3774.6,3773.5,1.52719568]
["bitfinex","ETHUSD",1641285229360,2.89013318,3774.5,3774.4,0.00341055]
["bitfinex","ETHUSD",1641285229561,1.12776905,3774.5,3774.4,0.00341055]
["bitfinex","ETHUSD",1641285229762,4.26655622,3774.5,3774.4,0.00341055]
["bitfinex","ETHUSD",1641285230066,4.26655622,3774.5,3774.3,0.03091026]
["bitfinex","ETHUSD",1641285230261,3.09907931,3774.4,3774.3,0.03091026]
["bitfinex","ETHUSD",1641285230463,4.22684836,3774.4,3774.3,0.03091026]
["bitfinex","ETHUSD",1641285230666,4.22684836,3774.4,3774.3,0.03488923]
["bitfinex","ETHUSD",1641285230865,4.22684836,3774.4,3772.9,6.06265805]
["bitfinex","ETHUSD",1641285230866,0.6627939,3774.3,3772.9,6.06265805]
["bitfinex","ETHUSD",1641285231069,3.85426418,3774.2,3772.9,6.06265805]
["bitfinex","ETHUSD",1641285231267,3.98203323,3774.2,3773.0,0.0073895]
["bitfinex","ETHUSD",1641285231573,3.98203323,3774.2,3772.9,0.00795793]
["bitfinex","ETHUSD",1641285231574,2.32558,3774.1,3772.9,0.00795793]
["bitfinex","ETHUSD",1641285231768,2.98337332,3774.0,3772.9,0.00795793]
["bitfinex","ETHUSD",1641285231966,0.6627863,3773.8,3772.9,0.00795793]
["bitfinex","ETHUSD",1641285232166,0.66278,3773.3,3772.9,0.00795793]
["bitfinex","ETHUSD",1641285232366,0.79054905,3773.3,3772.9,0.00795793]
["bitfinex","ETHUSD",1641285233214,0.79054905,3773.3,3773.1,2.99274863]
["bitfinex","ETHUSD",1641285233614,0.79054905,3773.3,3773.2,0.00625266]
["bitfinex","ETHUSD",1641285233815,0.12776905,3773.3,3773.2,0.00625266]
["bitfinex","ETHUSD",1641285234614,0.12776905,3773.3,3772.6,0.0096632]
["bitfinex","ETHUSD",1641285235220,0.79054905,3773.3,3772.6,0.0096632]
["bitfinex","ETHUSD",1641285235716,2.72492649,3773.2,3772.6,0.0096632]
["bitfinex","ETHUSD",1641285235917,2.85269554,3773.2,3772.6,0.0096632]
["bitfinex","ETHUSD",1641285236867,2.85269554,3773.2,3772.4,0.01080004]
["bitfinex","ETHUSD",1641285237069,0.66286,3772.9,3772.4,0.01080004]
["bitfinex","ETHUSD",1641285237471,0.66286,3772.9,3772.3,0.25100832]
["bitfinex","ETHUSD",1641285237671,0.00227369,3772.8,3772.2,0.3]
["bitfinex","ETHUSD",1641285237872,0.00227369,3772.8,3772.1,1.62554]
["bitfinex","ETHUSD",1641285238170,0.00170527,3772.7,3772.2,0.00113685]
["bitfinex","ETHUSD",1641285238569,0.66286,3772.9,3772.3,0.66284]
["bitfinex","ETHUSD",1641285238570,0.00113684,3772.6,3772.3,0.66284]
["bitfinex","ETHUSD",1641285239372,0.00113684,3772.6,3772.3,0.96284]
["bitfinex","ETHUSD",1641285240271,0.2085,3772.5,3772.3,0.3]
["bitfinex","ETHUSD",1641285240718,0.2085,3772.5,3772.2,0.00113685]
["bitfinex","ETHUSD",1641285242917,0.2085,3772.5,3772.1,2.33540186]
["bitfinex","ETHUSD",1641285243123,0.00113684,3772.4,3772.1,2.00929146]
["bitfinex","ETHUSD",1641285243718,0.2085,3772.3,3772.1,1.96209882]
["bitfinex","ETHUSD",1641285244377,0.2085,3772.3,3772.1,2.34409882]
["bitfinex","ETHUSD",1641285246071,0.2085,3772.3,3772.1,3.00686472]
["bitfinex","ETHUSD",1641285246473,0.2085,3772.3,3772.1,2.96087672]
["bitfinex","ETHUSD",1641285246672,0.2085,3772.3,3772.2,1.0]
["bitfinex","ETHUSD",1641285247872,0.2085,3772.3,3772.1,2.96087672]
["bitfinex","ETHUSD",1641285247873,0.2085,3772.3,3772.1,3.62372672]
["bitfinex","ETHUSD",1641285248315,0.2085,3772.3,3772.1,2.96096082]
["bitfinex","ETHUSD",1641285249412,0.2085,3772.3,3772.1,2.66096082]
["bitfinex","ETHUSD",1641285249612,0.2085,3772.3,3772.1,1.33542082]
["bitfinex","ETHUSD",1641285249812,0.2085,3772.3,3772.2,0.3]
["bitfinex","ETHUSD",1641285251217,0.21041161,3772.3,3772.2,0.3]
["bitfinex","ETHUSD",1641285251418,0.21041161,3772.3,3772.2,0.682]
["bitfinex","ETHUSD",1641285252257,0.21041161,3772.3,3772.2,6.24676686]
["bitfinex","ETHUSD",1641285253465,0.21041161,3772.3,3772.2,5.86476686]
["bitfinex","ETHUSD",1641285254062,0.21041161,3772.3,3772.2,3.29290896]
["bitfinex","ETHUSD",1641285256515,0.21041161,3772.3,3772.2,2.99416915]
["bitfinex","ETHUSD",1641285256716,0.21041161,3772.3,3772.2,2.99290896]
["bitfinex","ETHUSD",1641285258317,0.21041161,3772.3,3772.2,3.29290896]
["bitfinex","ETHUSD",1641285260177,1.26290615,3772.2,3772.1,3.2347279]
["bitfinex","ETHUSD",1641285261080,1.47140615,3772.2,3772.1,3.2347279]
["bitfinex","ETHUSD",1641285261678,1.47330022,3772.2,3772.1,3.2347279]
["bitfinex","ETHUSD",1641285262078,0.21039407,3772.2,3772.1,3.6167279]
["bitfinex","ETHUSD",1641285262380,0.21039407,3772.2,3772.1,2.64487]
["bitfinex","ETHUSD",1641285263216,0.21039407,3772.2,3772.1,1.64487]
["bitfinex","ETHUSD",1641285263417,0.21039407,3772.2,3772.1,2.64487]
["bitfinex","ETHUSD",1641285263822,0.21039407,3772.2,3772.1,1.64487]
["bitfinex","ETHUSD",1641285264224,0.21039407,3772.2,3772.1,0.66287]
["bitfinex","ETHUSD",1641285264425,1.25440407,3772.2,3772.0,0.6628]
["bitfinex","ETHUSD",1641285264624,1.25440407,3772.2,3772.0,3.25607617]
["bitfinex","ETHUSD",1641285265026,1.25440407,3772.2,3772.0,2.99702658]
["bitfinex","ETHUSD",1641285265525,1.25440407,3772.2,3772.0,0.64178727]
["bitfinex","ETHUSD",1641285265725,1.25440407,3772.2,3772.0,0.34178727]
["bitfinex","ETHUSD",1641285266025,1.25440407,3772.2,3772.0,0.55532755]
["bitfinex","ETHUSD",1641285266433,1.25440407,3772.2,3772.0,0.44369793]
["bitfinex","ETHUSD",1641285266627,1.25440407,3772.2,3772.0,0.32184455]
["bitfinex","ETHUSD",1641285268176,1.25440407,3772.2,3772.0,0.62184455]
["bitfinex","ETHUSD",1641285270379,1.25440407,3772.2,3772.0,0.32184455]
["bitfinex","ETHUSD",1641285272220,1.25440407,3772.2,3772.0,0.62184455]
["bitfinex","ETHUSD",1641285274367,1.25440407,3772.2,3772.0,1.28467535]
["bitfinex","ETHUSD",1641285274764,1.25440407,3772.2,3772.0,0.62184455]
["bitfinex","ETHUSD",1641285276674,1.25440407,3772.2,3772.0,2.60317861]
["bitfinex","ETHUSD",1641285277772,1.25440407,3772.2,3772.0,1.28467455]
["bitfinex","ETHUSD",1641285278122,1.25440407,3772.2,3772.0,1.94751875]
["bitfinex","ETHUSD",1641285278723,1.25440407,3772.2,3772.0,1.28467455]
["bitfinex","ETHUSD",1641285281129,1.25440407,3772.2,3772.1,2.99207382]
["bitfinex","ETHUSD",1641285281983,6.10440407,3772.2,3772.1,2.99207382]
["bitfinex","ETHUSD",1641285282277,1.25440407,3772.2,3772.1,2.99207382]
["bitfinex","ETHUSD",1641285283978,1.25440407,3772.2,3771.8,1.34102858]
["bitfinex","ETHUSD",1641285284484,1.25440407,3772.2,3771.9,1.99775209]
["bitfinex","ETHUSD",1641285284879,1.25440407,3772.2,3772.0,0.30113685]
["bitfinex","ETHUSD",1641285286123,1.25440407,3772.2,3772.1,1.71513682]
["bitfinex","ETHUSD",1641285286324,1.25440407,3772.2,3772.1,2.01513682]
["bitfinex","ETHUSD",1641285286522,1.25440407,3772.2,3772.1,2.31513682]
["bitfinex","ETHUSD",1641285286722,1.25440407,3772.2,3772.1,0.982]
["bitfinex","ETHUSD",1641285286924,1.25440407,3772.2,3772.1,1.982]
["bitfinex","ETHUSD",1641285289477,1.25440407,3772.2,3772.1,0.982]
["bitfinex","ETHUSD",1641285289876,1.25440407,3772.2,3772.1,0.382]
["bitfinex","ETHUSD",1641285290982,1.25440407,3772.2,3772.1,0.682]
["bitfinex","ETHUSD",1641285293219,1.25440407,3772.2,3772.0,8.02577115]
["bitfinex","ETHUSD",1641285294019,1.25440407,3772.2,3772.1,1.33237631]
["bitfinex","ETHUSD",1641285294220,1.38217312,3772.2,3772.1,1.33237631]
["bitfinex","ETHUSD",1641285294420,1.38217312,3772.2,3772.1,1.63237631]
["bitfinex","ETHUSD",1641285295019,1.38217312,3772.2,3772.1,0.03167647]
["bitfinex","ETHUSD",1641285295219,1.38217312,3772.2,3772.0,4.40934376]
["bitfinex","ETHUSD",1641285295822,1.38217312,3772.2,3772.0,3.74649206]
["bitfinex","ETHUSD",1641285296323,1.38217312,3772.2,3772.0,3.44649206]
["bitfinex","ETHUSD",1641285296522,1.38217312,3772.2,3772.1,1.33023198]
["bitfinex","ETHUSD",1641285296962,1.38330997,3772.2,3772.1,1.33023198]
["bitfinex","ETHUSD",1641285297966,1.38330997,3772.2,3772.1,1.63023198]
["bitfinex","ETHUSD",1641285298165,1.38330997,3772.2,3772.1,0.37136923]
["bitfinex","ETHUSD",1641285298365,1.38330997,3772.2,3772.0,2.699002]
["bitfinex","ETHUSD",1641285298565,1.38330997,3772.2,3772.0,2.999002]
["bitfinex","ETHUSD",1641285299167,1.38330997,3772.2,3772.0,2.89093283]
["bitfinex","ETHUSD",1641285299566,1.38330997,3772.2,3772.0,2.8722761]
["bitfinex","ETHUSD",1641285299767,1.38330997,3772.2,3772.0,2.6197728]
["bitfinex","ETHUSD",1641285299970,1.38330997,3772.2,3772.0,2.42394553]
["bitfinex","ETHUSD",1641285300371,0.93377946,3772.2,3772.0,1.52296915]
["bitfinex","ETHUSD",1641285301224,0.1496906,3772.1,3772.0,4.44583994]
["bitfinex","ETHUSD",1641285301423,0.27745965,3772.1,3772.0,4.44583994]
["bitfinex","ETHUSD",1641285302224,0.27745965,3772.1,3772.0,4.74583994]
["bitfinex","ETHUSD",1641285302426,0.27745965,3772.1,3772.0,5.04583994]
["bitfinex","ETHUSD",1641285302828,0.33626905,3772.1,3772.0,5.04583994]
["bitfinex","ETHUSD",1641285303627,0.33626905,3772.1,3772.0,4.44583994]
["bitfinex","ETHUSD",1641285304472,0.33794096,3772.1,3772.0,4.44583994]
["bitfinex","ETHUSD",1641285304676,5.48734096,3772.1,3772.0,4.44583994]
["bitfinex","ETHUSD",1641285305074,1.03734096,3772.1,3772.0,4.44583994]
["bitfinex","ETHUSD",1641285305277,1.18704016,3772.1,3772.0,2.92287079]
["bitfinex","ETHUSD",1641285305674,5.18704016,3772.1,3772.0,2.92287079]
["bitfinex","ETHUSD",1641285306075,1.18704016,3772.1,3772.0,2.92287079]
["bitfinex","ETHUSD",1641285306577,1.03734096,3772.1,3772.0,2.92287079]
["bitfinex","ETHUSD",1641285306777,1.03734096,3772.1,3771.9,2.92287079]
["bitfinex","ETHUSD",1641285306976,0.33794096,3772.1,3771.9,2.92287079]
["bitfinex","ETHUSD",1641285307377,0.33794096,3772.1,3771.8,42.34315017]
["bitfinex","ETHUSD",1641285307781,1.00091096,3772.1,3771.8,42.34315017]
["bitfinex","ETHUSD",1641285307976,1.00091096,3772.1,3771.9,2.92287079]
["bitfinex","ETHUSD",1641285308626,3.70091096,3772.1,3771.9,2.92287079]
["bitfinex","ETHUSD",1641285309028,3.70091096,3772.1,3771.9,3.58585079]
["bitfinex","ETHUSD",1641285309429,0.14970586,3772.0,3771.9,3.58585079]
["bitfinex","ETHUSD",1641285309628,0.27747491,3772.0,3771.9,3.58585079]
["bitfinex","ETHUSD",1641285309930,0.27747491,3772.0,3771.9,0.66298]
["bitfinex","ETHUSD",1641285310128,1.17812525,3772.0,3771.9,0.66298]
["bitfinex","ETHUSD",1641285310331,1.37733625,3772.0,3771.8,39.42027938]
["bitfinex","ETHUSD",1641285310733,1.37733625,3772.0,3771.8,41.40890688]
["bitfinex","ETHUSD",1641285310934,0.68518591,3772.0,3771.9,7.432]
["bitfinex","ETHUSD",1641285311133,0.68518591,3772.0,3771.9,8.732]
["bitfinex","ETHUSD",1641285311538,0.68518591,3772.0,3771.9,1.682]
["bitfinex","ETHUSD",1641285311737,0.53548005,3772.0,3771.9,1.682]
["bitfinex","ETHUSD",1641285311979,0.53548005,3772.0,3771.9,4.97768894]
["bitfinex","ETHUSD",1641285312877,0.53548005,3772.0,3771.9,3.97768894]
["bitfinex","ETHUSD",1641285313075,0.53548005,3772.0,3771.9,4.97768894]
["bitfinex","ETHUSD",1641285315480,0.53548005,3772.0,3771.9,6.31143578]
["bitfinex","ETHUSD",1641285318729,0.53695579,3772.0,3771.9,1.682]
["bitfinex","ETHUSD",1641285319129,0.53695579,3772.0,3771.9,4.22051162]
["bitfinex","ETHUSD",1641285320578,0.53695579,3772.0,3771.9,11.42051162]
["bitfinex","ETHUSD",1641285320876,3.8549,3773.4,3772.2,0.66269]
["bitfinex","ETHUSD",1641285321073,46.50064785,3773.3,3772.4,0.3]
["bitfinex","ETHUSD",1641285321274,45.15699181,3773.3,3772.5,2.85951038]
["bitfinex","ETHUSD",1641285321574,0.00341054,3772.8,3772.7,0.6626843]
["bitfinex","ETHUSD",1641285321975,0.00341054,3772.8,3772.7,0.96269]
["bitfinex","ETHUSD",1641285322573,0.00341054,3772.8,3772.7,3.36022024]
["bitfinex","ETHUSD",1641285322776,0.15307861,3772.8,3772.7,3.36022024]
["bitfinex","ETHUSD",1641285323226,0.15307861,3772.8,3772.7,3.416298]
["bitfinex","ETHUSD",1641285323432,0.15307861,3772.8,3772.7,0.96269]
["bitfinex","ETHUSD",1641285323725,0.15307861,3772.8,3772.7,0.66269]
["bitfinex","ETHUSD",1641285324526,0.15307861,3772.8,3772.7,0.96269]
["bitfinex","ETHUSD",1641285325327,0.15307861,3772.8,3772.7,3.92683952]
["bitfinex","ETHUSD",1641285325830,0.15307861,3772.8,3772.7,0.96269]
["bitfinex","ETHUSD",1641285326232,0.15307861,3772.8,3772.7,3.92683952]
["bitfinex","ETHUSD",1641285326632,0.15307861,3772.8,3772.7,4.22683952]
["bitfinex","ETHUSD",1641285326873,0.15307861,3772.8,3772.7,3.62683952]
["bitfinex","ETHUSD",1641285329681,0.15448407,3772.8,3772.7,3.62683952]
["bitfinex","ETHUSD",1641285339229,4.30448407,3772.8,3772.7,3.62683952]
["bitfinex","ETHUSD",1641285340630,0.15448407,3772.8,3772.7,3.62683952]
["bitfinex","ETHUSD",1641285342867,0.004816,3772.8,3772.7,3.92683952]
["bitfinex","ETHUSD",1641285343469,0.004816,3772.8,3772.7,7.26395882]
["bitfinex","ETHUSD",1641285344671,0.004816,3772.8,3772.7,3.92683952]
["bitfinex","ETHUSD",1641285345072,0.004816,3772.8,3772.7,3.62683952]
["bitfinex","ETHUSD",1641285345841,0.15449399,3772.8,3772.7,3.62683952]
["bitfinex","ETHUSD",1641285346440,0.15449399,3772.8,3772.7,3.92683952]
["bitfinex","ETHUSD",1641285349688,2.85449399,3772.8,3772.7,3.92683952]
["bitfinex","ETHUSD",1641285350494,2.85449399,3772.8,3772.7,0.96778999]
["bitfinex","ETHUSD",1641285351700,2.78387452,3772.8,3772.7,0.96778999]
["bitfinex","ETHUSD",1641285353624,2.87655285,3772.8,3772.7,0.96778999]
["bitfinex","ETHUSD",1641285355030,2.87655285,3772.8,3772.7,3.34221328]
["bitfinex","ETHUSD",1641285355632,2.79267833,3772.8,3772.7,6.66810088]
["bitfinex","ETHUSD",1641285357976,2.79267833,3772.8,3772.7,4.29367759]
["bitfinex","ETHUSD",1641285359180,2.79267833,3772.8,3772.7,6.66480626]
["bitfinex","ETHUSD",1641285359583,2.79267833,3772.8,3772.7,6.63489836]
["bitfinex","ETHUSD",1641285359778,2.79267833,3772.8,3772.7,6.16376775]
["bitfinex","ETHUSD",1641285359981,2.88207833,3772.8,3772.7,6.16376775]
["bitfinex","ETHUSD",1641285360833,2.88207833,3772.8,3772.7,7.49902057]
["bitfinex","ETHUSD",1641285361031,2.88207833,3772.8,3772.7,6.16376775]
["bitfinex","ETHUSD",1641285361432,2.88302572,3772.8,3772.7,6.17702068]
["bitfinex","ETHUSD",1641285361832,2.88302572,3772.8,3772.7,6.13445168]
["bitfinex","ETHUSD",1641285363233,2.88302572,3772.8,3772.7,7.4697045]
["bitfinex","ETHUSD",1641285365474,2.88302572,3772.8,3772.7,7.8517045]
["bitfinex","ETHUSD",1641285365679,2.88302572,3772.8,3772.7,9.1517045]
["bitfinex","ETHUSD",1641285366278,2.88302572,3772.8,3772.7,7.81645168]
["bitfinex","ETHUSD",1641285366480,2.88302572,3772.8,3772.7,11.7153556]
["bitfinex","ETHUSD",1641285371536,2.88302572,3772.8,3772.7,11.78127303]
["bitfinex","ETHUSD",1641285371975,2.88449825,3772.8,3772.7,11.78127303]
["bitfinex","ETHUSD",1641285372780,2.88449825,3772.8,3772.7,11.7153556]
["bitfinex","ETHUSD",1641285372979,2.88449825,3772.8,3772.7,7.81645168]
["bitfinex","ETHUSD",1641285373983,2.88449825,3772.8,3772.7,11.7153556]
["bitfinex","ETHUSD",1641285377734,2.88449825,3772.8,3772.7,11.4153556]
["bitfinex","ETHUSD",1641285378028,2.88449825,3772.8,3772.7,11.7153556]
["bitfinex","ETHUSD",1641285381293,2.88449825,3772.8,3772.7,9.34422693]
["bitfinex","ETHUSD",1641285381886,2.88449825,3772.8,3772.7,4.14532301]
["bitfinex","ETHUSD",1641285382087,3.18449825,3772.8,3772.7,4.14532301]
["bitfinex","ETHUSD",1641285382791,2.88449825,3772.8,3772.7,4.14532301]
["bitfinex","ETHUSD",1641285385831,2.88449825,3772.8,3772.7,5.48724556]
["bitfinex","ETHUSD",1641285386892,2.88449825,3772.8,3772.7,4.14532301]
["bitfinex","ETHUSD",1641285387089,3.18449825,3772.8,3772.7,4.14532301]
["bitfinex","ETHUSD",1641285388192,2.88449825,3772.8,3772.7,4.14532301]
["bitfinex","ETHUSD",1641285389994,3.18449825,3772.8,3772.7,4.14532301]
["bitfinex","ETHUSD",1641285391731,2.88449825,3772.8,3772.7,4.14532301]
["bitfinex","ETHUSD",1641285391933,2.88449825,3772.8,3772.7,0.43743541]
["bitfinex","ETHUSD",1641285393934,2.88449825,3772.8,3772.7,3.5550371]
["bitfinex","ETHUSD",1641285395180,2.88449825,3772.8,3772.7,0.43743541]
["bitfinex","ETHUSD",1641285395780,3.18449825,3772.8,3772.7,0.43743541]
["bitfinex","ETHUSD",1641285396780,2.88449825,3772.8,3772.7,0.43743541]
["bitfinex","ETHUSD",1641285399028,3.20032196,3772.8,3772.7,0.43743541]
["bitfinex","ETHUSD",1641285400034,2.88449825,3772.8,3772.7,3.55477331]
["bitfinex","ETHUSD",1641285400835,3.18449825,3772.8,3772.7,3.55477331]
["bitfinex","ETHUSD",1641285401986,2.88449825,3772.8,3772.7,3.55477331]
["bitfinex","ETHUSD",1641285403588,3.19989421,3772.8,3772.7,0.43743541]
["bitfinex","ETHUSD",1641285404788,3.49989421,3772.8,3772.7,0.43743541]
["bitfinex","ETHUSD",1641285406932,3.19989421,3772.8,3772.7,0.43743541]
["bitfinex","ETHUSD",1641285408730,2.88449825,3772.8,3772.7,0.43743541]
["bitfinex","ETHUSD",1641285409789,3.20050273,3772.8,3772.7,0.43743541]
["bitfinex","ETHUSD",1641285409993,3.89249109,3772.8,3772.7,0.43743541]
["bitfinex","ETHUSD",1641285410794,3.57648661,3772.8,3772.7,0.43743541]
["bitfinex","ETHUSD",1641285411602,2.88449825,3772.8,3772.7,13.04421627]
["bitfinex","ETHUSD",1641285411802,2.88449825,3772.8,3772.7,10.36943541]
["bitfinex","ETHUSD",1641285411997,2.88449825,3772.8,3772.7,13.04421627]
["bitfinex","ETHUSD",1641285412797,2.88449825,3772.8,3772.7,10.36943541]
["bitfinex","ETHUSD",1641285413234,2.88449825,3772.8,3772.7,12.48260832]
["bitfinex","ETHUSD",1641285413433,2.88449825,3772.8,3772.7,13.48260832]
["bitfinex","ETHUSD",1641285413635,2.88449825,3772.8,3772.7,12.48260832]
["bitfinex","ETHUSD",1641285413834,2.88449825,3772.8,3772.7,13.48260832]
["bitfinex","ETHUSD",1641285414033,2.88449825,3772.8,3772.7,12.48260832]
["bitfinex","ETHUSD",1641285414235,2.88449825,3772.8,3772.7,8.01168642]
["bitfinex","ETHUSD",1641285414833,2.88449825,3772.8,3772.7,10.35178499]
["bitfinex","ETHUSD",1641285415034,2.88449825,3772.8,3772.7,8.01168642]
["bitfinex","ETHUSD",1641285416239,2.88449825,3772.8,3772.7,3.93260832]
["bitfinex","ETHUSD",1641285416639,3.2252912,3772.8,3772.7,3.93260832]
["bitfinex","ETHUSD",1641285417384,3.2252912,3772.8,3772.7,7.53260832]
["bitfinex","ETHUSD",1641285417587,3.2252912,3772.8,3772.7,8.53260832]
["bitfinex","ETHUSD",1641285417986,2.88449825,3772.8,3772.7,6.5764124]
["bitfinex","ETHUSD",1641285418385,2.88449825,3772.8,3772.7,5.2764124]
["bitfinex","ETHUSD",1641285418985,2.88449825,3772.8,3772.7,4.23260832]
["bitfinex","ETHUSD",1641285419185,2.88449825,3772.8,3772.7,3.93260832]
["bitfinex","ETHUSD",1641285419590,2.88449825,3772.8,3772.7,5.23260832]
["bitfinex","ETHUSD",1641285419785,2.88449825,3772.8,3772.7,5.27641124]
["bitfinex","ETHUSD",1641285420629,2.88449825,3772.8,3772.7,5.57641124]
["bitfinex","ETHUSD",1641285420834,2.88449825,3772.8,3772.7,6.57641124]
["bitfinex","ETHUSD",1641285421436,2.88449825,3772.8,3772.7,5.23260832]
["bitfinex","ETHUSD",1641285421841,2.88449825,3772.8,3772.7,7.46546255]
["bitfinex","ETHUSD",1641285422035,2.88449825,3772.8,3772.7,12.32576832]
["bitfinex","ETHUSD",1641285422239,2.87426652,3772.8,3772.7,12.39168575]
["bitfinex","ETHUSD",1641285422435,0.00515509,3773.6,3772.7,18.95380492]
["bitfinex","ETHUSD",1641285422636,0.00515509,3773.6,3773.1,0.6625]
["bitfinex","ETHUSD",1641285422936,0.00515509,3773.6,3773.3,0.6625]
["bitfinex","ETHUSD",1641285423136,0.00515509,3773.6,3773.4,0.382]
["bitfinex","ETHUSD",1641285423335,5.1456369,3774.2,3773.4,1.4100718]
["bitfinex","ETHUSD",1641285423537,1.1272,3774.2,3773.7,1.3249458]
["bitfinex","ETHUSD",1641285423739,0.0073895,3774.1,3774.0,26.08750988]
["bitfinex","ETHUSD",1641285423938,1.34883671,3774.7,3774.1,9.65]
["bitfinex","ETHUSD",1641285424136,1.34883671,3774.7,3774.2,3.48022715]
["bitfinex","ETHUSD",1641285424388,0.00284212,3774.6,3774.2,4.78022715]
["bitfinex","ETHUSD",1641285424590,0.0113613,3774.6,3774.2,4.78022715]
["bitfinex","ETHUSD",1641285424794,0.0022737,3774.5,3774.2,1.682]
["bitfinex","ETHUSD",1641285424993,0.0022737,3774.5,3774.3,1.3245549]
["bitfinex","ETHUSD",1641285425191,0.00564827,3774.6,3774.4,4.9443]
["bitfinex","ETHUSD",1641285425390,0.0018477,3774.6,3774.4,4.9443]
["bitfinex","ETHUSD",1641285425591,0.0022737,3774.5,3774.4,1.0443]
["bitfinex","ETHUSD",1641285425795,0.0022737,3774.5,3774.4,1.3443]
["bitfinex","ETHUSD",1641285425995,0.0022737,3774.5,3774.4,1.0443]
["bitfinex","ETHUSD",1641285426198,0.0022737,3774.5,3774.4,2.82520389]
["bitfinex","ETHUSD",1641285427095,0.0022737,3774.5,3774.4,1.48173541]
["bitfinex","ETHUSD",1641285427301,0.0022737,3774.5,3774.4,5.63173541]
["bitfinex","ETHUSD",1641285427499,0.0022737,3774.5,3774.4,6.97520389]
["bitfinex","ETHUSD",1641285428338,0.0022737,3774.5,3774.4,1.48173541]
["bitfinex","ETHUSD",1641285428539,0.0022737,3774.5,3774.4,0.81943541]
["bitfinex","ETHUSD",1641285429539,0.0022737,3774.5,3774.4,0.382]
["bitfinex","ETHUSD",1641285430238,0.0022737,3774.5,3774.4,0.81943541]
["bitfinex","ETHUSD",1641285431245,0.0022737,3774.5,3774.4,0.382]
["bitfinex","ETHUSD",1641285431880,0.0022737,3774.5,3774.4,0.81943541]
["bitfinex","ETHUSD",1641285432282,2.7022737,3774.5,3774.4,0.81943541]
["bitfinex","ETHUSD",1641285432485,2.7022737,3774.5,3774.4,0.682]
["bitfinex","ETHUSD",1641285433486,2.7022737,3774.5,3774.4,1.11943541]
["bitfinex","ETHUSD",1641285433685,0.0022737,3774.5,3774.4,1.11943541]
["bitfinex","ETHUSD",1641285434085,0.0022737,3774.5,3774.4,0.682]
["bitfinex","ETHUSD",1641285434886,0.0022737,3774.5,3774.4,1.11943541]
["bitfinex","ETHUSD",1641285435287,0.0022737,3774.5,3774.4,9.31943541]
["bitfinex","ETHUSD",1641285435489,0.0022737,3774.5,3774.4,8.882]
["bitfinex","ETHUSD",1641285436139,0.0022737,3774.5,3774.4,12.68976419]
["bitfinex","ETHUSD",1641285436338,0.0022737,3774.5,3774.4,18.1981996]
["bitfinex","ETHUSD",1641285436835,0.0557,3775.7,3774.5,9.65]
["bitfinex","ETHUSD",1641285437039,0.0557,3775.7,3775.1,0.66218]
["bitfinex","ETHUSD",1641285437239,0.00625266,3775.6,3775.4,1.15584725]
["bitfinex","ETHUSD",1641285437442,0.00625266,3775.6,3775.5,6.50801557]
["bitfinex","ETHUSD",1641285437645,1.34365604,3776.1,3775.5,6.54496379]
["bitfinex","ETHUSD",1641285437838,1.34365604,3776.1,3775.5,4.082]
["bitfinex","ETHUSD",1641285438037,0.00852635,3776.0,3775.5,4.082]
["bitfinex","ETHUSD",1641285438438,0.00795793,3775.9,3775.8,4.31212]
["bitfinex","ETHUSD",1641285438639,0.00795793,3775.9,3775.8,4.69412]
["bitfinex","ETHUSD",1641285438838,0.00795793,3775.9,3775.8,4.99412]
["bitfinex","ETHUSD",1641285439239,0.00795793,3775.9,3775.8,6.77762573]
["bitfinex","ETHUSD",1641285439484,0.00795793,3775.9,3775.8,3.12762573]
["bitfinex","ETHUSD",1641285440088,0.36455581,3775.9,3775.8,3.12762573]
["bitfinex","ETHUSD",1641285441690,0.36455581,3775.9,3775.8,2.16550573]
["bitfinex","ETHUSD",1641285441991,0.36455581,3775.9,3775.8,0.81943541]
["bitfinex","ETHUSD",1641285443533,0.36455581,3775.9,3775.8,0.382]
["bitfinex","ETHUSD",1641285444136,0.36455581,3775.9,3775.8,0.81943541]
["bitfinex","ETHUSD",1641285444337,0.36455581,3775.9,3775.8,1.11943541]
["bitfinex","ETHUSD",1641285444538,0.36455581,3775.9,3775.8,0.382]
["bitfinex","ETHUSD",1641285444739,0.36455581,3775.9,3775.8,0.682]
["bitfinex","ETHUSD",1641285445939,0.36455581,3775.9,3775.8,1.11943541]
["bitfinex","ETHUSD",1641285446138,0.36597359,3775.9,3775.8,4.71943541]
["bitfinex","ETHUSD",1641285450091,0.36597359,3775.9,3775.8,7.12631628]
["bitfinex","ETHUSD",1641285450290,0.36597359,3775.9,3775.8,7.16416227]
["bitfinex","ETHUSD",1641285450657,0.00287075,3776.4,3775.9,7.15]
["bitfinex","ETHUSD",1641285450859,0.00287075,3776.4,3776.1,1.98589]
["bitfinex","ETHUSD",1641285451057,0.00227369,3776.3,3776.2,0.682]
["bitfinex","ETHUSD",1641285451458,0.00227369,3776.3,3776.2,0.982]
["bitfinex","ETHUSD",1641285451858,0.00227369,3776.3,3776.2,1.3439317]
["bitfinex","ETHUSD",1641285452057,0.00227369,3776.3,3776.2,7.9439317]
["bitfinex","ETHUSD",1641285452256,0.00227369,3776.3,3776.2,1.3439317]
["bitfinex","ETHUSD",1641285452858,0.00227369,3776.3,3776.2,1.6439317]
["bitfinex","ETHUSD",1641285453761,0.00227369,3776.3,3776.2,1.3439317]
["bitfinex","ETHUSD",1641285454989,0.00227369,3776.3,3776.2,5.0939317]
["bitfinex","ETHUSD",1641285455591,0.00227369,3776.3,3776.2,5.3939317]
["bitfinex","ETHUSD",1641285455795,0.00227369,3776.3,3776.2,5.0939317]
["bitfinex","ETHUSD",1641285455991,0.00227369,3776.3,3776.2,5.3939317]
["bitfinex","ETHUSD",1641285456591,0.0035807,3776.3,3776.2,5.3939317]
["bitfinex","ETHUSD",1641285456792,0.0035807,3776.3,3776.2,7.82983368]
["bitfinex","ETHUSD",1641285456993,0.0035807,3776.3,3776.2,11.62983368]
["bitfinex","ETHUSD",1641285457592,0.0035807,3776.3,3776.2,7.82983368]
["bitfinex","ETHUSD",1641285457892,0.0035807,3776.3,3776.2,11.77983368]
["bitfinex","ETHUSD",1641285458150,0.0035807,3776.3,3776.2,11.83623368]
["bitfinex","ETHUSD",1641285458738,0.0035807,3776.3,3776.2,7.88623368]
["bitfinex","ETHUSD",1641285460142,0.0035807,3776.3,3776.2,5.4503317]
["bitfinex","ETHUSD",1641285460342,0.0035807,3776.3,3776.2,7.86977427]
["bitfinex","ETHUSD",1641285460945,0.0035807,3776.3,3776.2,12.36977427]
["bitfinex","ETHUSD",1641285461142,0.0035807,3776.3,3776.2,7.56977427]
["bitfinex","ETHUSD",1641285461892,0.0035807,3776.3,3776.2,11.31977427]
["bitfinex","ETHUSD",1641285462496,0.05852125,3776.3,3776.2,7.86977427]
["bitfinex","ETHUSD",1641285463694,0.05852125,3776.3,3776.2,1.7003317]
["bitfinex","ETHUSD",1641285464095,0.05852125,3776.3,3776.2,1.4003317]
["bitfinex","ETHUSD",1641285465634,0.05852125,3776.3,3776.2,1.3439317]
["bitfinex","ETHUSD",1641285465835,0.05852125,3776.3,3776.2,1.6439317]
["bitfinex","ETHUSD",1641285467839,0.05852125,3776.3,3776.2,1.3439317]
["bitfinex","ETHUSD",1641285468941,0.05852125,3776.3,3776.2,1.6439317]
["bitfinex","ETHUSD",1641285470988,0.05852125,3776.3,3776.2,1.3439317]
["bitfinex","ETHUSD",1641285471193,0.62651595,3776.3,3776.2,6.32235993]
["bitfinex","ETHUSD",1641285471790,0.05852125,3776.3,3776.2,6.32235993]
["bitfinex","ETHUSD",1641285472190,0.05852125,3776.3,3776.2,3.76645696]
["bitfinex","ETHUSD",1641285472889,0.05852125,3776.3,3776.2,4.06645696]
["bitfinex","ETHUSD",1641285473741,0.62894513,3776.3,3776.2,4.06645696]
["bitfinex","ETHUSD",1641285474336,0.05852125,3776.3,3776.2,4.06645696]
["bitfinex","ETHUSD",1641285475840,0.63974278,3776.3,3776.2,4.06645696]
["bitfinex","ETHUSD",1641285477986,0.63974278,3776.3,3776.2,6.49080361]
["bitfinex","ETHUSD",1641285478186,0.63974278,3776.3,3776.2,7.49080361]
["bitfinex","ETHUSD",1641285478385,0.63974278,3776.3,3776.2,5.06645696]
["bitfinex","ETHUSD",1641285479089,0.63974278,3776.3,3776.2,7.49129376]
["bitfinex","ETHUSD",1641285479486,0.63974278,3776.3,3776.2,5.06645696]
["bitfinex","ETHUSD",1641285480745,0.63974278,3776.3,3776.2,7.56215892]
["bitfinex","ETHUSD",1641285480941,0.63746909,3776.3,3776.2,7.56215892]
["bitfinex","ETHUSD",1641285481148,0.63746909,3776.3,3776.2,5.06645696]
["bitfinex","ETHUSD",1641285481341,0.63746909,3776.3,3776.2,4.76645696]
["bitfinex","ETHUSD",1641285485290,0.63746909,3776.3,3776.2,7.17266111]
["bitfinex","ETHUSD",1641285485488,0.63746909,3776.3,3776.2,4.76645696]
["bitfinex","ETHUSD",1641285486495,0.63746909,3776.3,3776.2,5.06645696]
["bitfinex","ETHUSD",1641285486695,0.63746909,3776.3,3776.2,8.06645696]
["bitfinex","ETHUSD",1641285486898,0.63746909,3776.3,3776.2,5.10069798]
["bitfinex","ETHUSD",1641285487497,0.63746909,3776.3,3776.2,7.50035134]
["bitfinex","ETHUSD",1641285487896,0.63746909,3776.3,3776.2,5.09913778]
["bitfinex","ETHUSD",1641285488134,0.63746909,3776.3,3776.2,5.06645696]
["bitfinex","ETHUSD",1641285488435,0.63746909,3776.3,3776.2,5.10091648]
["bitfinex","ETHUSD",1641285488636,0.63746909,3776.3,3776.2,11.25103927]
["bitfinex","ETHUSD",1641285488837,0.63746909,3776.3,3776.2,7.46131221]
["bitfinex","ETHUSD",1641285489238,0.63746909,3776.3,3776.2,5.06645696]
["bitfinex","ETHUSD",1641285489440,0.63746909,3776.3,3776.2,7.50236892]
["bitfinex","ETHUSD",1641285489636,0.63746909,3776.3,3776.2,10.75236892]
["bitfinex","ETHUSD",1641285489835,0.63746909,3776.3,3776.2,7.50236892]
["bitfinex","ETHUSD",1641285490036,0.05624756,3776.3,3776.2,5.06645696]
["bitfinex","ETHUSD",1641285490437,0.05624756,3776.3,3776.2,7.54060187]
["bitfinex","ETHUSD",1641285490838,0.05624756,3776.3,3776.2,5.06645696]
["bitfinex","ETHUSD",1641285491898,0.05624756,3776.3,3776.2,7.52013156]
["bitfinex","ETHUSD",1641285492092,0.64474247,3776.3,3776.2,7.52013156]
["bitfinex","ETHUSD",1641285492588,0.05624756,3776.3,3776.2,7.52013156]
["bitfinex","ETHUSD",1641285492788,0.05624756,3776.3,3776.2,7.55617816]
["bitfinex","ETHUSD",1641285493689,0.05624756,3776.3,3776.2,7.55156081]
["bitfinex","ETHUSD",1641285494489,0.05624756,3776.3,3776.2,14.65156081]
["bitfinex","ETHUSD",1641285495489,0.05624756,3776.3,3776.2,20.32093434]
["bitfinex","ETHUSD",1641285495742,0.05624756,3776.3,3776.2,13.22093434]
["bitfinex","ETHUSD",1641285496345,0.05624756,3776.3,3776.2,10.76725974]
["bitfinex","ETHUSD",1641285496544,0.05624756,3776.3,3776.2,7.76831477]
["bitfinex","ETHUSD",1641285497646,0.05624756,3776.3,3776.2,5.09788621]
["bitfinex","ETHUSD",1641285497848,0.05624756,3776.3,3776.2,31.91056071]
["bitfinex","ETHUSD",1641285498646,0.05624756,3776.3,3776.2,36.68156071]
["bitfinex","ETHUSD",1641285499520,0.05624756,3776.3,3776.2,39.68050568]
["bitfinex","ETHUSD",1641285501919,0.00379998,3776.9,3776.3,9.65]
["bitfinex","ETHUSD",1641285502120,0.00379998,3776.9,3776.4,3.88941525]
["bitfinex","ETHUSD",1641285502321,0.00379998,3776.9,3776.6,2.68701162]
["bitfinex","ETHUSD",1641285502322,0.00511581,3776.8,3776.6,2.68701162]
["bitfinex","ETHUSD",1641285502524,0.00511581,3776.8,3776.7,5.782]
["bitfinex","ETHUSD",1641285502722,0.00287071,3777.0,3776.7,6.8180834]
["bitfinex","ETHUSD",1641285502921,0.00287071,3777.0,3776.7,9.24060866]
["bitfinex","ETHUSD",1641285503179,2.0349831,3777.8,3776.9,9.68135461]
["bitfinex","ETHUSD",1641285503365,2.0349831,3777.8,3777.3,0.6618]
["bitfinex","ETHUSD",1641285503565,2.0349831,3777.8,3777.4,2.68021817]
["bitfinex","ETHUSD",1641285503566,0.00341054,3777.5,3777.4,2.68021817]
["bitfinex","ETHUSD",1641285503765,12.0707,3778.1,3777.5,0.03487908]
["bitfinex","ETHUSD",1641285503766,1.34379538,3777.9,3777.5,0.03487908]
["bitfinex","ETHUSD",1641285503965,1.34379538,3777.9,3777.6,0.382]
["bitfinex","ETHUSD",1641285504165,0.00113685,3777.7,3777.6,0.382]
["bitfinex","ETHUSD",1641285504366,0.00113685,3777.7,3777.6,0.682]
["bitfinex","ETHUSD",1641285504565,0.00113685,3777.7,3777.6,2.04002813]
["bitfinex","ETHUSD",1641285504765,0.00113685,3777.7,3777.6,5.42433339]
["bitfinex","ETHUSD",1641285504966,0.00113685,3777.7,3777.6,6.42433339]
["bitfinex","ETHUSD",1641285505767,0.00113685,3777.7,3777.6,6.12433339]
["bitfinex","ETHUSD",1641285505969,0.00113685,3777.7,3777.6,6.42433339]
["bitfinex","ETHUSD",1641285506771,0.00113685,3777.7,3777.6,6.12433339]
["bitfinex","ETHUSD",1641285507396,0.00113685,3777.7,3777.6,6.08987526]
["bitfinex","ETHUSD",1641285507598,0.00113685,3777.7,3777.6,4.42808526]
["bitfinex","ETHUSD",1641285507997,0.00113685,3777.7,3777.6,5.42808526]
["bitfinex","ETHUSD",1641285508399,0.00113685,3777.7,3777.6,5.43165845]
["bitfinex","ETHUSD",1641285508998,0.00113685,3777.7,3777.6,4.76987845]
["bitfinex","ETHUSD",1641285509397,0.00113685,3777.7,3777.6,3.76987845]
["bitfinex","ETHUSD",1641285509799,0.00207049,3777.7,3777.6,3.78189915]
["bitfinex","ETHUSD",1641285512565,0.00207049,3777.7,3777.6,3.81248]
["bitfinex","ETHUSD",1641285524393,0.00207049,3777.7,3777.6,4.81248]
["bitfinex","ETHUSD",1641285524793,0.00207049,3777.7,3777.6,5.11248]
["bitfinex","ETHUSD",1641285526664,0.00207049,3777.7,3777.6,3.81248]
["bitfinex","ETHUSD",1641285527464,0.00207049,3777.7,3777.6,4.81248]
["bitfinex","ETHUSD",1641285527665,0.00207049,3777.7,3777.6,5.11248]
["bitfinex","ETHUSD",1641285528265,0.4933128,3778.5,3777.9,0.7008335]
["bitfinex","ETHUSD",1641285528468,0.4933128,3778.5,3778.1,1.35403258]
["bitfinex","ETHUSD",1641285528666,0.00397896,3778.4,3778.1,1.35403258]
["bitfinex","ETHUSD",1641285528864,0.00397896,3778.4,3778.1,2.65403258]
["bitfinex","ETHUSD",1641285529065,0.00341054,3778.3,3778.1,2.65403258]
["bitfinex","ETHUSD",1641285529497,0.4933128,3778.5,3778.1,2.65403258]
["bitfinex","ETHUSD",1641285529498,0.00284212,3778.2,3778.1,2.60403258]
["bitfinex","ETHUSD",1641285529695,0.49615492,3778.2,3778.1,2.64146016]
["bitfinex","ETHUSD",1641285530097,0.00284212,3778.2,3778.1,5.72231106]
["bitfinex","ETHUSD",1641285530899,0.00284212,3778.2,3778.1,5.73441211]
["bitfinex","ETHUSD",1641285531311,0.00373042,3778.2,3778.1,5.73441211]
["bitfinex","ETHUSD",1641285531900,0.00373042,3778.2,3778.1,6.11641211]
["bitfinex","ETHUSD",1641285532302,0.00373042,3778.2,3778.1,8.87390335]
["bitfinex","ETHUSD",1641285532702,0.00373042,3778.2,3778.1,8.21213595]
["bitfinex","ETHUSD",1641285532905,8.47459497,3779.2,3778.7,0.66153]
["bitfinex","ETHUSD",1641285532906,1.34379538,3779.2,3778.7,0.66153]
["bitfinex","ETHUSD",1641285533153,1.34379538,3779.2,3778.8,0.382]
["bitfinex","ETHUSD",1641285533353,1.34379538,3779.2,3778.9,1.0243024]
["bitfinex","ETHUSD",1641285533554,1.34379538,3779.2,3779.0,0.382]
["bitfinex","ETHUSD",1641285533761,0.6078,3779.7,3779.3,0.66149]
["bitfinex","ETHUSD",1641285533953,0.6078,3779.7,3779.4,1.04349]
["bitfinex","ETHUSD",1641285534154,0.6078,3779.7,3779.4,1.34349]
["bitfinex","ETHUSD",1641285534754,0.43888047,3779.5,3779.4,1.34349]
["bitfinex","ETHUSD",1641285534955,0.43888047,3779.5,3779.4,2.30498]
["bitfinex","ETHUSD",1641285535156,0.43888047,3779.5,3779.4,3.30498]
["bitfinex","ETHUSD",1641285535556,0.43888047,3779.5,3779.4,2.00498]
["bitfinex","ETHUSD",1641285536366,0.43888047,3779.5,3779.4,1.34349]
["bitfinex","ETHUSD",1641285536561,0.6078,3779.7,3779.4,2.0049744]
["bitfinex","ETHUSD",1641285536562,0.43888047,3779.6,3779.4,2.0049744]
["bitfinex","ETHUSD",1641285537000,0.44683839,3779.6,3779.4,1.3434844]
["bitfinex","ETHUSD",1641285537800,0.43978691,3779.6,3779.4,1.3434844]
["bitfinex","ETHUSD",1641285540201,0.43978691,3779.6,3779.4,1.37517095]
["bitfinex","ETHUSD",1641285541052,0.43978691,3779.6,3779.5,0.00357146]
["bitfinex","ETHUSD",1641285541255,0.43978691,3779.6,3779.5,0.38557146]
["bitfinex","ETHUSD",1641285541755,0.43978691,3779.6,3779.5,0.72322524]
["bitfinex","ETHUSD",1641285541952,0.43978691,3779.6,3779.5,0.73532181]
["bitfinex","ETHUSD",1641285542351,0.44063617,3779.6,3779.5,0.73532181]
["bitfinex","ETHUSD",1641285544604,0.44063617,3779.6,3779.5,0.72942854]
["bitfinex","ETHUSD",1641285545614,0.47661122,3779.6,3779.5,0.72942854]
["bitfinex","ETHUSD",1641285546512,0.47661122,3779.6,3779.5,0.73105846]
["bitfinex","ETHUSD",1641285546918,1.82133019,3779.6,3779.5,0.73105846]
["bitfinex","ETHUSD",1641285548355,1.82133019,3779.6,3779.5,3.40119256]
["bitfinex","ETHUSD",1641285548554,1.82133019,3779.6,3779.5,0.73105846]
["bitfinex","ETHUSD",1641285548754,1.82133019,3779.6,3779.5,2.31535846]
["bitfinex","ETHUSD",1641285549357,0.47661122,3779.6,3779.5,2.31535846]
["bitfinex","ETHUSD",1641285550156,0.47661122,3779.6,3779.5,3.63815846]
["bitfinex","ETHUSD",1641285551360,0.47661122,3779.6,3779.5,4.95958245]
["bitfinex","ETHUSD",1641285552002,0.47661122,3779.6,3779.5,7.71317647]
["bitfinex","ETHUSD",1641285552207,0.47661122,3779.6,3779.5,5.25958245]
["bitfinex","ETHUSD",1641285552403,0.47661122,3779.6,3779.5,7.69083566]
["bitfinex","ETHUSD",1641285553002,0.47661122,3779.6,3779.5,5.25458245]
["bitfinex","ETHUSD",1641285554004,0.47661122,3779.6,3779.5,4.95458245]
["bitfinex","ETHUSD",1641285554404,0.47661122,3779.6,3779.5,3.63315846]
["bitfinex","ETHUSD",1641285554809,0.47661122,3779.6,3779.5,4.95458245]
["bitfinex","ETHUSD",1641285555649,0.47661122,3779.6,3779.5,5.25458245]
["bitfinex","ETHUSD",1641285556054,0.47661122,3779.6,3779.5,3.93315846]
["bitfinex","ETHUSD",1641285556256,0.47661122,3779.6,3779.5,5.25458245]
["bitfinex","ETHUSD",1641285557258,0.47661122,3779.6,3779.5,3.65958245]
["bitfinex","ETHUSD",1641285557462,0.47661122,3779.6,3779.5,1.01535846]
["bitfinex","ETHUSD",1641285557663,0.47661122,3779.6,3779.5,0.43105846]
["bitfinex","ETHUSD",1641285558360,0.47661122,3779.6,3779.5,2.92029972]
["bitfinex","ETHUSD",1641285558561,0.47661122,3779.6,3779.5,3.22029972]
["bitfinex","ETHUSD",1641285565250,0.04478223,3779.6,3779.5,0.73105846]
["bitfinex","ETHUSD",1641285565550,0.04478223,3779.6,3779.5,0.01729795]
["bitfinex","ETHUSD",1641285565950,0.50641287,3779.6,3779.5,0.01729795]
["bitfinex","ETHUSD",1641285567110,0.50641287,3779.6,3779.5,0.31729795]
["bitfinex","ETHUSD",1641285567311,0.50641287,3779.6,3779.5,0.01729795]
["bitfinex","ETHUSD",1641285568111,3.19951599,3779.6,3779.5,0.01729795]
["bitfinex","ETHUSD",1641285568710,0.50641287,3779.6,3779.5,0.01729795]
["bitfinex","ETHUSD",1641285569310,3.19951599,3779.6,3779.5,0.01729795]
["bitfinex","ETHUSD",1641285569709,0.50641287,3779.6,3779.5,0.01729795]
["bitfinex","ETHUSD",1641285570520,2.98223006,3779.6,3779.5,0.01729795]
["bitfinex","ETHUSD",1641285571053,5.67533318,3779.6,3779.5,0.01729795]
["bitfinex","ETHUSD",1641285571452,5.66737526,3779.6,3779.5,0.01729795]
["bitfinex","ETHUSD",1641285576010,5.66737526,3779.6,3779.2,0.00671208]
["bitfinex","ETHUSD",1641285576011,5.87416724,3779.6,3779.2,0.00671208]
["bitfinex","ETHUSD",1641285576211,1.0,3779.5,3779.2,0.00671208]
["bitfinex","ETHUSD",1641285576412,0.66182,3779.4,3779.2,0.00671208]
["bitfinex","ETHUSD",1641285576609,0.69779505,3779.4,3779.2,0.00671208]
["bitfinex","ETHUSD",1641285576809,0.00625265,3779.3,3779.2,0.00671208]
["bitfinex","ETHUSD",1641285577009,0.0422277,3779.3,3779.2,0.00671208]
["bitfinex","ETHUSD",1641285577210,0.0422277,3779.3,3779.2,0.00381261]
["bitfinex","ETHUSD",1641285577611,0.50385834,3779.3,3779.2,0.00381261]
["bitfinex","ETHUSD",1641285578254,3.5192684,3779.3,3779.2,0.00381261]
["bitfinex","ETHUSD",1641285578654,4.5192684,3779.3,3779.2,0.00381261]
["bitfinex","ETHUSD",1641285579356,1.50385834,3779.3,3779.2,0.00381261]
["bitfinex","ETHUSD",1641285579556,7.14950908,3779.3,3779.2,0.00381261]
["bitfinex","ETHUSD",1641285579755,4.78194704,3779.3,3779.2,0.00381261]
["bitfinex","ETHUSD",1641285579956,5.78194704,3779.3,3779.2,0.00381261]
["bitfinex","ETHUSD",1641285582398,2.19484386,3779.3,3779.2,0.00738425]
["bitfinex","ETHUSD",1641285582599,1.19484386,3779.3,3779.2,0.00738425]
["bitfinex","ETHUSD",1641285582800,2.19484386,3779.3,3779.2,0.00738425]
["bitfinex","ETHUSD",1641285583201,4.72724283,3779.3,3779.2,0.00738425]
["bitfinex","ETHUSD",1641285583403,1.19484386,3779.3,3779.2,0.00738425]
["bitfinex","ETHUSD",1641285583605,4.72991058,3779.3,3779.2,0.00738425]
["bitfinex","ETHUSD",1641285584001,2.19484386,3779.3,3779.2,0.00738425]
["bitfinex","ETHUSD",1641285584402,4.73021456,3779.3,3779.2,0.00738425]
["bitfinex","ETHUSD",1641285584703,2.19484386,3779.3,3779.2,0.00738425]
["bitfinex","ETHUSD",1641285585104,2.19700216,3779.3,3779.2,0.00738425]
["bitfinex","ETHUSD",1641285586566,4.7568819,3779.3,3779.2,0.00738425]
["bitfinex","ETHUSD",1641285587669,1.19700216,3779.3,3779.2,0.00738425]
["bitfinex","ETHUSD",1641285587870,4.79663344,3779.3,3779.2,0.00738425]
["bitfinex","ETHUSD",1641285588673,4.53163344,3779.3,3779.2,0.00738425]
["bitfinex","ETHUSD",1641285590401,4.53163344,3779.3,3778.8,0.03616528]
["bitfinex","ETHUSD",1641285590602,0.66197,3779.0,3778.8,0.03616528]
["bitfinex","ETHUSD",1641285590805,12.87889815,3778.9,3778.8,0.03616528]
["bitfinex","ETHUSD",1641285591208,0.00279261,3778.8,3777.7,2.98488857]
["bitfinex","ETHUSD",1641285591406,1.00279261,3778.8,3777.7,2.98488857]
["bitfinex","ETHUSD",1641285591607,3.32006928,3778.7,3777.8,0.00568424]
["bitfinex","ETHUSD",1641285591808,5.30598928,3778.7,3778.5,0.00520798]
["bitfinex","ETHUSD",1641285592009,3.82083549,3778.6,3778.5,0.00520798]
["bitfinex","ETHUSD",1641285593012,7.40863918,3778.6,3778.5,0.00520798]
["bitfinex","ETHUSD",1641285593252,7.40863918,3778.6,3778.2,0.00291042]
["bitfinex","ETHUSD",1641285593652,0.66201,3778.5,3778.3,0.00284212]
["bitfinex","ETHUSD",1641285593854,12.44111696,3778.4,3778.3,0.00284212]
["bitfinex","ETHUSD",1641285594150,13.44111696,3778.4,3778.3,0.00284212]
["bitfinex","ETHUSD",1641285595855,13.44317603,3778.4,3778.3,4.212e-05]
["bitfinex","ETHUSD",1641285596063,13.44317603,3778.4,3778.2,0.00291042]
["bitfinex","ETHUSD",1641285596064,9.65,3778.3,3778.2,0.00291042]
["bitfinex","ETHUSD",1641285596258,10.65,3778.3,3778.2,0.00291042]
["bitfinex","ETHUSD",1641285597307,11.31205,3778.3,3778.1,0.00381274]
["bitfinex","ETHUSD",1641285598310,2.57299327,3778.2,3778.1,0.00381274]
["bitfinex","ETHUSD",1641285598710,3.57299327,3778.2,3778.1,0.00494959]
["bitfinex","ETHUSD",1641285599210,3.57299327,3778.2,3778.1,0.00113685]
["bitfinex","ETHUSD",1641285599412,10.42299327,3778.2,3778.1,0.00113685]
["bitfinex","ETHUSD",1641285601955,3.57299327,3778.2,3778.1,0.00113685]
["bitfinex","ETHUSD",1641285602355,7.62299327,3778.2,3778.1,0.00113685]
["bitfinex","ETHUSD",1641285602555,0.66205,3778.3,3778.1,0.00113685]
["bitfinex","ETHUSD",1641285603156,0.00205907,3778.4,3778.1,0.00113685]
["bitfinex","ETHUSD",1641285605004,0.00205907,3778.4,3778.1,1.25855535]
["bitfinex","ETHUSD",1641285605206,0.00205907,3778.4,3778.2,0.3]
["bitfinex","ETHUSD",1641285606109,0.00205907,3778.4,3778.2,0.33937607]
["bitfinex","ETHUSD",1641285607211,0.00205907,3778.4,3778.3,1.53580815]
["bitfinex","ETHUSD",1641285608757,0.00205907,3778.4,3778.3,1.50045933]
["bitfinex","ETHUSD",1641285609359,0.00205907,3778.4,3778.2,0.3]
["bitfinex","ETHUSD",1641285609563,0.00205907,3778.4,3778.3,2.46984583]
["bitfinex","ETHUSD",1641285610359,0.51169805,3778.4,3778.1,0.00494959]
["bitfinex","ETHUSD",1641285611363,0.51169805,3778.4,3778.2,2.46984583]
["bitfinex","ETHUSD",1641285611561,0.51169805,3778.4,3778.2,2.76984583]
["bitfinex","ETHUSD",1641285612820,0.51169805,3778.4,3778.3,1.97984583]
["bitfinex","ETHUSD",1641285614019,0.00205907,3778.4,3778.3,1.97984583]
["bitfinex","ETHUSD",1641285619066,0.00205907,3778.4,3778.2,1.62142399]
["bitfinex","ETHUSD",1641285619266,0.00205907,3778.4,3778.2,0.3]
["bitfinex","ETHUSD",1641285620306,0.00205907,3778.4,3778.2,0.33924765]
["bitfinex","ETHUSD",1641285621509,0.00205907,3778.4,3778.2,0.34282018]
["bitfinex","ETHUSD",1641285622711,0.00205907,3778.4,3778.3,1.34089725]
["bitfinex","ETHUSD",1641285622911,0.00205907,3778.4,3778.3,1.37208588]
["bitfinex","ETHUSD",1641285624966,0.00205907,3778.4,3778.3,0.03118863]
["bitfinex","ETHUSD",1641285625269,0.00205907,3778.4,3778.2,1.64446978]
["bitfinex","ETHUSD",1641285625270,0.00205907,3778.4,3778.2,1.6832269]
["bitfinex","ETHUSD",1641285625668,0.00205907,3778.4,3778.2,0.34232965]
["bitfinex","ETHUSD",1641285626570,0.00205907,3778.4,3778.2,1.6832269]
["bitfinex","ETHUSD",1641285628003,1.32385871,3778.8,3778.3,7.15]
["bitfinex","ETHUSD",1641285628203,1.29485871,3778.8,3778.5,0.01273016]
["bitfinex","ETHUSD",1641285628403,1.27455871,3778.8,3778.6,1.07752165]
["bitfinex","ETHUSD",1641285628604,0.45194211,3778.8,3778.7,9.03650529]
["bitfinex","ETHUSD",1641285628803,0.45194211,3778.8,3778.7,9.41850529]
["bitfinex","ETHUSD",1641285628804,0.41424211,3778.8,3778.7,9.41850529]
["bitfinex","ETHUSD",1641285629004,0.41708423,3778.8,3778.7,10.41850529]
["bitfinex","ETHUSD",1641285629203,0.00288423,3778.8,3778.7,10.41850529]
["bitfinex","ETHUSD",1641285629401,0.00288423,3778.8,3778.7,4.46850529]
["bitfinex","ETHUSD",1641285629602,0.00284212,3778.8,3778.7,4.46850529]
["bitfinex","ETHUSD",1641285629804,0.00284212,3778.8,3778.7,3.79925705]
["bitfinex","ETHUSD",1641285631565,0.00284212,3778.8,3778.7,3.79119725]
["bitfinex","ETHUSD",1641285632767,0.00284212,3778.8,3778.7,0.41366562]
["bitfinex","ETHUSD",1641285633168,0.0040836,3778.8,3778.7,2.7959193]
["bitfinex","ETHUSD",1641285634170,0.0040836,3778.8,3778.7,0.41366562]
["bitfinex","ETHUSD",1641285634406,0.0040836,3778.8,3778.7,1.41366562]
["bitfinex","ETHUSD",1641285634705,0.02810313,3778.8,3778.7,3.7816635]
["bitfinex","ETHUSD",1641285635511,0.02810313,3778.8,3778.7,1.41366562]
["bitfinex","ETHUSD",1641285637212,0.02810313,3778.8,3778.7,0.41366562]
["bitfinex","ETHUSD",1641285637512,0.02810313,3778.8,3778.7,1.41366562]
["bitfinex","ETHUSD",1641285637711,0.02810313,3778.8,3778.7,2.83301164]
["bitfinex","ETHUSD",1641285638014,0.02810313,3778.8,3778.7,3.83301164]
["bitfinex","ETHUSD",1641285638451,0.02810313,3778.8,3778.7,2.83301164]
["bitfinex","ETHUSD",1641285638653,0.02810313,3778.8,3778.7,3.83301164]
["bitfinex","ETHUSD",1641285640956,0.02810313,3778.8,3778.7,6.82170004]
["bitfinex","ETHUSD",1641285642702,0.09810313,3778.8,3778.7,4.40235402]
["bitfinex","ETHUSD",1641285642902,0.09810313,3778.8,3778.7,7.80235402]
["bitfinex","ETHUSD",1641285643704,0.00381608,3779.2,3778.8,6.25]
["bitfinex","ETHUSD",1641285643903,0.00381608,3779.2,3778.9,2.63928549]
["bitfinex","ETHUSD",1641285644103,0.00170527,3779.1,3778.9,3.96941029]
["bitfinex","ETHUSD",1641285644507,0.00113684,3779.0,3778.9,3.96941029]
["bitfinex","ETHUSD",1641285644905,0.00113684,3779.0,3778.9,6.42588532]
["bitfinex","ETHUSD",1641285645763,0.00113684,3779.0,3778.9,5.76438532]
["bitfinex","ETHUSD",1641285646960,0.00113684,3779.0,3778.9,8.43481388]
["bitfinex","ETHUSD",1641285647360,0.00113684,3779.0,3778.9,8.43838577]
["bitfinex","ETHUSD",1641285649062,0.00113684,3779.0,3778.9,5.76795721]
["bitfinex","ETHUSD",1641285650304,0.00113684,3779.0,3778.9,3.31148218]
["bitfinex","ETHUSD",1641285650911,0.00113684,3779.0,3778.9,5.68243223]
["bitfinex","ETHUSD",1641285651107,0.00113684,3779.0,3778.9,5.71455234]
["bitfinex","ETHUSD",1641285651508,0.00113684,3779.0,3778.9,6.09655234]
["bitfinex","ETHUSD",1641285652310,0.00113684,3779.0,3778.9,6.06991604]
["bitfinex","ETHUSD",1641285652707,0.00113684,3779.0,3778.9,12.71991604]
["bitfinex","ETHUSD",1641285653161,0.00113684,3779.0,3778.9,8.7403446]
["bitfinex","ETHUSD",1641285654664,0.00113684,3779.0,3778.9,6.36391074]
["bitfinex","ETHUSD",1641285655064,0.00113684,3779.0,3778.9,3.69348218]
["bitfinex","ETHUSD",1641285655264,0.00198707,3779.0,3778.9,3.70483583]
["bitfinex","ETHUSD",1641285655464,0.00198707,3779.0,3778.9,2.38854034]
["bitfinex","ETHUSD",1641285655868,0.00198707,3779.0,3778.9,2.39059128]
["bitfinex","ETHUSD",1641285656072,0.00198707,3779.0,3778.9,1.72910128]
["bitfinex","ETHUSD",1641285657127,0.00198707,3779.0,3778.9,0.72910128]
["bitfinex","ETHUSD",1641285658531,0.00198707,3779.0,3778.9,0.69692554]
["bitfinex","ETHUSD",1641285658736,3.75198707,3779.0,3778.9,0.01492554]
["bitfinex","ETHUSD",1641285660032,0.15143494,3779.0,3778.9,0.01492554]
["bitfinex","ETHUSD",1641285660862,0.15143494,3779.0,3778.9,2.96446233]
["bitfinex","ETHUSD",1641285661066,0.15143494,3779.0,3778.9,3.30193535]
["bitfinex","ETHUSD",1641285661664,0.00198707,3779.0,3778.9,3.26446233]
["bitfinex","ETHUSD",1641285662064,0.00198707,3779.0,3778.9,3.30420539]
["bitfinex","ETHUSD",1641285663063,0.00198707,3779.0,3778.9,3.26446233]
["bitfinex","ETHUSD",1641285665307,0.00198707,3779.0,3778.9,4.26446233]
["bitfinex","ETHUSD",1641285665511,0.00198707,3779.0,3778.9,3.29792266]
["bitfinex","ETHUSD",1641285665710,0.00198707,3779.0,3778.9,4.29792266]
["bitfinex","ETHUSD",1641285666416,0.00198707,3779.0,3778.9,3.29792266]
["bitfinex","ETHUSD",1641285668162,0.00198707,3779.0,3778.9,4.29792266]
["bitfinex","ETHUSD",1641285668767,0.00198707,3779.0,3778.9,3.29792266]
["bitfinex","ETHUSD",1641285668966,0.00198707,3779.0,3778.9,5.63443762]
["bitfinex","ETHUSD",1641285669564,0.00198707,3779.0,3778.9,4.63443762]
["bitfinex","ETHUSD",1641285669965,0.00198707,3779.0,3778.9,5.63443762]
["bitfinex","ETHUSD",1641285670667,0.00198707,3779.0,3778.9,4.63443762]
["bitfinex","ETHUSD",1641285671474,0.00198707,3779.0,3778.9,3.29792266]
["bitfinex","ETHUSD",1641285673918,0.00198707,3779.0,3778.9,4.29792266]
["bitfinex","ETHUSD",1641285674318,0.00198707,3779.0,3778.9,3.29792266]
["bitfinex","ETHUSD",1641285674721,0.00198707,3779.0,3778.9,4.63443762]
["bitfinex","ETHUSD",1641285674920,0.00085023,3779.0,3778.9,4.63443762]
["bitfinex","ETHUSD",1641285675521,0.00085023,3779.0,3778.9,3.29792266]
["bitfinex","ETHUSD",1641285675765,0.00085023,3779.0,3778.9,4.29792266]
["bitfinex","ETHUSD",1641285676169,0.00085023,3779.0,3778.9,4.26446233]
["bitfinex","ETHUSD",1641285677369,0.00085023,3779.0,3778.9,2.96446233]
["bitfinex","ETHUSD",1641285677370,8.25085023,3779.0,3778.9,2.96446233]
["bitfinex","ETHUSD",1641285677574,10.98658327,3779.0,3778.9,2.96446233]
["bitfinex","ETHUSD",1641285678170,12.481062,3779.0,3778.9,2.96446233]
["bitfinex","ETHUSD",1641285678370,9.74532896,3779.0,3778.9,2.96446233]
["bitfinex","ETHUSD",1641285679072,12.21985604,3779.0,3778.9,3.26446233]
["bitfinex","ETHUSD",1641285679914,9.74532896,3779.0,3778.9,3.26446233]
["bitfinex","ETHUSD",1641285680113,1.49532896,3779.0,3778.9,3.26446233]
["bitfinex","ETHUSD",1641285680518,6.77006945,3779.0,3778.9,3.26446233]
["bitfinex","ETHUSD",1641285680717,4.34532896,3779.0,3778.9,3.26446233]
["bitfinex","ETHUSD",1641285681117,1.49532896,3779.0,3778.9,3.26446233]
["bitfinex","ETHUSD",1641285681324,3.96301371,3779.0,3778.9,3.26446233]
["bitfinex","ETHUSD",1641285681517,1.49532896,3779.0,3778.9,3.26446233]
["bitfinex","ETHUSD",1641285682117,3.90968325,3779.0,3778.9,3.26446233]
["bitfinex","ETHUSD",1641285682318,12.20968325,3779.0,3778.9,3.26446233]
["bitfinex","ETHUSD",1641285682718,10.86465239,3779.0,3778.9,3.26446233]
["bitfinex","ETHUSD",1641285684564,12.62979734,3779.0,3778.9,3.26446233]
["bitfinex","ETHUSD",1641285685967,10.21544305,3779.0,3778.9,3.26446233]
["bitfinex","ETHUSD",1641285686168,8.4502981,3779.0,3778.9,2.96446233]
["bitfinex","ETHUSD",1641285686368,9.7502981,3779.0,3778.9,3.26446233]
["bitfinex","ETHUSD",1641285686922,11.51544305,3779.0,3778.9,3.26446233]
["bitfinex","ETHUSD",1641285687723,8.4502981,3779.0,3778.9,3.26446233]
["bitfinex","ETHUSD",1641285688925,8.4502981,3779.0,3778.9,2.96446233]
["bitfinex","ETHUSD",1641285689322,9.7502981,3779.0,3778.9,2.96446233]
["bitfinex","ETHUSD",1641285689522,9.7502981,3779.0,3778.9,0.01492554]
["bitfinex","ETHUSD",1641285690962,9.8028981,3779.0,3778.9,0.01492554]
["bitfinex","ETHUSD",1641285691465,9.81891817,3779.0,3778.9,0.01492554]
["bitfinex","ETHUSD",1641285691663,10.50993252,3779.0,3778.9,0.01492554]
["bitfinex","ETHUSD",1641285691868,11.84884487,3779.0,3778.9,0.01492554]
["bitfinex","ETHUSD",1641285693467,12.14884487,3779.0,3778.8,0.00671704]
["bitfinex","ETHUSD",1641285694268,0.14944787,3778.9,3778.8,0.00671704]
["bitfinex","ETHUSD",1641285694515,0.16546794,3778.9,3778.8,0.00671704]
["bitfinex","ETHUSD",1641285694718,1.34395354,3778.9,3778.5,0.03637583]
["bitfinex","ETHUSD",1641285694919,10.92391,3778.8,3777.5,1.33651496]
["bitfinex","ETHUSD",1641285695118,2.04403,3778.7,3778.6,0.00113685]
["bitfinex","ETHUSD",1641285695315,9.6,3778.6,3777.5,1.33651496]
["bitfinex","ETHUSD",1641285695515,0.382,3778.5,3777.6,0.00568423]
["bitfinex","ETHUSD",1641285695719,1.39802007,3778.5,3777.6,0.00568423]
["bitfinex","ETHUSD",1641285696119,1.69802007,3778.5,3777.6,0.00568423]
["bitfinex","ETHUSD",1641285696320,1.32408,3778.1,3777.6,0.00568423]
["bitfinex","ETHUSD",1641285696522,1.32407,3777.9,3777.6,0.00568423]
["bitfinex","ETHUSD",1641285696720,1.32407,3777.9,3777.3,1.33651496]
["bitfinex","ETHUSD",1641285696721,1.58809007,3777.9,3777.4,0.00682108]
["bitfinex","ETHUSD",1641285696925,11.47442855,3777.8,3777.0,0.00290107]
["bitfinex","ETHUSD",1641285697122,1.0,3777.7,3777.0,0.00290107]
["bitfinex","ETHUSD",1641285697323,0.382,3777.6,3777.1,0.00170527]
["bitfinex","ETHUSD",1641285697526,0.66221,3777.5,3776.7,0.96221496]
["bitfinex","ETHUSD",1641285697723,0.66213,3777.2,3776.8,0.00170527]
["bitfinex","ETHUSD",1641285697922,0.67815007,3777.2,3776.8,0.00170527]
["bitfinex","ETHUSD",1641285698367,0.67815007,3777.2,3776.8,0.00357386]
["bitfinex","ETHUSD",1641285698769,1.32424,3777.1,3776.9,0.00113685]
["bitfinex","ETHUSD",1641285698966,1.34026007,3777.1,3776.9,0.00113685]
["bitfinex","ETHUSD",1641285699168,0.66213,3777.0,3776.9,0.00113685]
["bitfinex","ETHUSD",1641285699368,0.67815007,3777.0,3776.9,0.00113685]
["bitfinex","ETHUSD",1641285699969,0.82759794,3777.0,3776.9,2.6372015]
["bitfinex","ETHUSD",1641285700368,0.82759794,3777.0,3776.9,2.9372015]
["bitfinex","ETHUSD",1641285700770,0.88019794,3777.0,3776.9,2.9372015]
["bitfinex","ETHUSD",1641285701171,4.58019794,3777.0,3776.9,2.9372015]
["bitfinex","ETHUSD",1641285702110,0.88019794,3777.0,3776.9,2.9372015]
["bitfinex","ETHUSD",1641285703011,3.30120632,3777.0,3776.9,2.9372015]
["bitfinex","ETHUSD",1641285703211,12.90120632,3777.0,3776.9,2.9372015]
["bitfinex","ETHUSD",1641285703610,10.48019794,3777.0,3776.9,2.9372015]
["bitfinex","ETHUSD",1641285704011,11.48019794,3777.0,3776.9,0.00113685]
["bitfinex","ETHUSD",1641285704513,10.48019794,3777.0,3776.9,0.00113685]
["bitfinex","ETHUSD",1641285705319,3.85,3776.9,3776.8,0.00113685]
["bitfinex","ETHUSD",1641285705517,4.16602007,3776.9,3776.8,0.00113685]
["bitfinex","ETHUSD",1641285706168,7.06806794,3776.9,3776.8,0.00113685]
["bitfinex","ETHUSD",1641285707373,8.49756962,3776.9,3776.8,3.685e-05]
["bitfinex","ETHUSD",1641285707570,9.49756962,3776.9,3776.8,3.685e-05]
["bitfinex","ETHUSD",1641285707975,9.41218602,3776.9,3776.8,3.685e-05]
["bitfinex","ETHUSD",1641285708172,10.77604586,3776.9,3776.8,3.685e-05]
["bitfinex","ETHUSD",1641285708772,9.43192778,3776.9,3776.8,3.685e-05]
["bitfinex","ETHUSD",1641285709173,9.43192778,3776.9,3776.6,0.00520981]
["bitfinex","ETHUSD",1641285709406,3.64928,3776.8,3776.6,0.00520981]
["bitfinex","ETHUSD",1641285709611,3.64928,3776.8,3776.0,1.64591305]
["bitfinex","ETHUSD",1641285709612,11.69918132,3776.7,3776.0,1.64591305]
["bitfinex","ETHUSD",1641285709807,1.32465,3776.6,3776.0,1.64591305]
["bitfinex","ETHUSD",1641285710009,0.96233,3776.4,3776.1,0.00341054]
["bitfinex","ETHUSD",1641285710208,1.85842528,3776.3,3776.1,0.00341054]
["bitfinex","ETHUSD",1641285710409,12.0652377,3776.2,3776.1,0.00341054]
["bitfinex","ETHUSD",1641285710613,12.7472377,3776.2,3776.1,0.00341054]
["bitfinex","ETHUSD",1641285710812,9.6,3776.1,3776.0,1.34591305]
["bitfinex","ETHUSD",1641285711013,12.58965188,3776.1,3776.0,1.34591305]
["bitfinex","ETHUSD",1641285711212,12.58965188,3776.1,3775.8,6.12]
["bitfinex","ETHUSD",1641285711213,14.25209268,3776.1,3775.8,6.12]
["bitfinex","ETHUSD",1641285711615,16.23939268,3776.1,3775.9,0.00113684]
["bitfinex","ETHUSD",1641285711814,10.67281392,3776.0,3775.9,0.00113684]
["bitfinex","ETHUSD",1641285712115,7.28883399,3776.0,3775.9,0.00113684]
["bitfinex","ETHUSD",1641285712312,9.54854033,3776.0,3775.9,0.00113684]
["bitfinex","ETHUSD",1641285712514,6.91097033,3776.0,3775.9,0.00113684]
["bitfinex","ETHUSD",1641285712913,5.91097033,3776.0,3775.9,0.00113684]
["bitfinex","ETHUSD",1641285713166,10.81357033,3776.0,3775.8,0.00170527]
["bitfinex","ETHUSD",1641285713363,9.5571461,3775.9,3775.8,0.00170527]
["bitfinex","ETHUSD",1641285713571,9.57316617,3775.9,3775.8,0.00170527]
["bitfinex","ETHUSD",1641285713967,10.04441847,3775.9,3775.8,0.00170527]
["bitfinex","ETHUSD",1641285715572,13.74441847,3775.9,3775.8,0.00170527]
["bitfinex","ETHUSD",1641285716170,13.79701847,3775.9,3775.8,0.00170527]
["bitfinex","ETHUSD",1641285716371,11.28987237,3775.9,3775.8,0.00170527]
["bitfinex","ETHUSD",1641285717427,13.07832641,3775.9,3775.8,0.00170527]
["bitfinex","ETHUSD",1641285718230,11.28987237,3775.9,3775.8,0.00170527]
["bitfinex","ETHUSD",1641285718633,13.93758979,3775.9,3775.8,0.00170527]
["bitfinex","ETHUSD",1641285719634,5.88758979,3775.9,3775.8,0.00170527]
["bitfinex","ETHUSD",1641285719834,3.23987237,3775.9,3775.8,0.00170527]
["bitfinex","ETHUSD",1641285720132,8.28987237,3775.9,3775.8,0.00170527]
["bitfinex","ETHUSD",1641285720332,7.81862007,3775.9,3775.8,0.00170527]
["bitfinex","ETHUSD",1641285720764,8.11862007,3775.9,3775.8,0.00170527]
["bitfinex","ETHUSD",1641285721263,3.06862007,3775.9,3775.8,0.00170527]
["bitfinex","ETHUSD",1641285721665,0.66232,3775.8,3775.6,0.00284211]
["bitfinex","ETHUSD",1641285721864,0.67834007,3775.8,3775.6,0.00284211]
["bitfinex","ETHUSD",1641285722065,1.36990755,3775.8,3775.6,0.00284211]
["bitfinex","ETHUSD",1641285723469,4.4526,3775.7,3775.6,0.00284211]
["bitfinex","ETHUSD",1641285723672,4.4526,3775.7,3775.3,0.33637877]
["bitfinex","ETHUSD",1641285723673,4.46862007,3775.7,3775.4,0.00397896]
["bitfinex","ETHUSD",1641285723869,0.96244,3775.6,3775.4,0.00397896]
["bitfinex","ETHUSD",1641285724068,5.33826212,3775.6,3775.4,0.00397896]
["bitfinex","ETHUSD",1641285724268,12.3072782,3775.5,3775.4,0.00397896]
["bitfinex","ETHUSD",1641285724515,12.32329827,3775.5,3775.4,0.00397896]
["bitfinex","ETHUSD",1641285724714,11.94092007,3775.5,3775.4,0.00397896]
["bitfinex","ETHUSD",1641285725720,11.94092007,3775.5,3775.1,0.00290129]
["bitfinex","ETHUSD",1641285725921,0.66251,3775.4,3775.2,0.00511581]
["bitfinex","ETHUSD",1641285726120,2.03113007,3775.4,3775.2,0.00511581]
["bitfinex","ETHUSD",1641285726324,1.03113007,3775.4,3775.2,0.00511581]
["bitfinex","ETHUSD",1641285730060,2.03113007,3775.4,3775.2,0.00511581]
["bitfinex","ETHUSD",1641285730460,2.03113007,3775.4,3775.3,0.00357539]
["bitfinex","ETHUSD",1641285730866,10.78113007,3775.4,3775.3,0.00812277]
["bitfinex","ETHUSD",1641285732328,10.11862007,3775.4,3775.3,0.00812277]
["bitfinex","ETHUSD",1641285732928,10.12031125,3775.4,3775.3,0.00812277]
["bitfinex","ETHUSD",1641285736876,11.4311563,3775.4,3775.3,0.00812277]
["bitfinex","ETHUSD",1641285737072,11.96580081,3775.4,3775.3,0.00812277]
["bitfinex","ETHUSD",1641285739813,1.91580081,3775.4,3775.3,0.00812277]
["bitfinex","ETHUSD",1641285740716,6.10495576,3775.4,3775.3,0.00812277]
["bitfinex","ETHUSD",1641285741116,6.40495576,3775.4,3775.3,0.00812277]
["bitfinex","ETHUSD",1641285741717,6.10495576,3775.4,3775.3,0.00812277]
["bitfinex","ETHUSD",1641285742717,9.55495576,3775.4,3775.3,0.00812277]
["bitfinex","ETHUSD",1641285743162,6.40495576,3775.4,3775.3,0.00812277]
["bitfinex","ETHUSD",1641285745576,7.40495576,3775.4,3775.3,0.00812277]
["bitfinex","ETHUSD",1641285745769,11.25495576,3775.4,3775.3,0.00812277]
["bitfinex","ETHUSD",1641285746572,12.56580081,3775.4,3775.3,0.00812277]
["bitfinex","ETHUSD",1641285746910,11.25495576,3775.4,3775.3,0.00812277]
["bitfinex","ETHUSD",1641285747115,11.63695576,3775.4,3775.3,0.00812277]
["bitfinex","ETHUSD",1641285747816,13.38474916,3775.4,3775.3,0.00812277]
["bitfinex","ETHUSD",1641285748617,11.63695576,3775.4,3775.3,0.00812277]
["bitfinex","ETHUSD",1641285748915,11.63695576,3775.4,3775.0,0.03644347]
["bitfinex","ETHUSD",1641285748916,7.85,3775.3,3774.1,0.47752053]
["bitfinex","ETHUSD",1641285749117,1.3251,3774.8,3774.3,0.5300323]
["bitfinex","ETHUSD",1641285749317,1.3251,3774.8,3774.3,0.8300323]
["bitfinex","ETHUSD",1641285749318,1.34112007,3774.8,3774.3,0.8300323]
["bitfinex","ETHUSD",1641285749518,0.97857007,3774.8,3774.3,0.8300323]
["bitfinex","ETHUSD",1641285749722,0.31602007,3774.8,3774.2,0.00625266]
["bitfinex","ETHUSD",1641285750122,0.53464451,3774.7,3774.4,2.43777491]
["bitfinex","ETHUSD",1641285750320,0.55066458,3774.7,3774.4,2.73777491]
["bitfinex","ETHUSD",1641285750677,0.55066458,3774.7,3774.5,0.00454739]
["bitfinex","ETHUSD",1641285751069,1.21323458,3774.7,3774.5,0.00454739]
["bitfinex","ETHUSD",1641285751270,0.66255,3774.6,3774.5,0.00454739]
["bitfinex","ETHUSD",1641285751471,1.21321458,3774.6,3774.5,0.00454739]
["bitfinex","ETHUSD",1641285752472,1.9575773,3774.6,3774.5,0.00454739]
["bitfinex","ETHUSD",1641285754276,1.2950273,3774.6,3774.5,0.00454739]
["bitfinex","ETHUSD",1641285754530,1.2950273,3774.6,3774.5,5.6806635]
["bitfinex","ETHUSD",1641285754730,1.29663074,3774.6,3774.5,5.6806635]
["bitfinex","ETHUSD",1641285755934,1.29663074,3774.6,3774.5,2.4306635]
["bitfinex","ETHUSD",1641285756334,0.76198623,3774.6,3774.5,2.4306635]
["bitfinex","ETHUSD",1641285756736,0.76198623,3774.6,3774.5,0.00454739]
["bitfinex","ETHUSD",1641285756737,3.46198623,3774.6,3774.5,0.00454739]
["bitfinex","ETHUSD",1641285767764,3.46198623,3774.6,3774.5,2.44274775]
["bitfinex","ETHUSD",1641285770822,4.0003633,3774.6,3774.5,2.44274775]
["bitfinex","ETHUSD",1641285773560,4.0003633,3774.6,3774.5,2.4734778]
["bitfinex","ETHUSD",1641285774761,4.0003633,3774.6,3774.5,3.81939085]
["bitfinex","ETHUSD",1641285775669,4.0003633,3774.6,3774.5,3.7886608]
["bitfinex","ETHUSD",1641285776365,4.0003633,3774.6,3774.5,2.44274775]
["bitfinex","ETHUSD",1641285776566,4.0003633,3774.6,3774.5,2.4806372]
["bitfinex","ETHUSD",1641285777829,4.0003633,3774.6,3774.5,3.7886608]
["bitfinex","ETHUSD",1641285778029,4.0003633,3774.6,3774.5,3.82161735]
["bitfinex","ETHUSD",1641285778629,4.0003633,3774.6,3774.5,3.7886608]
["bitfinex","ETHUSD",1641285780130,4.0003633,3774.6,3774.5,2.44274775]
["bitfinex","ETHUSD",1641285780666,4.0003633,3774.6,3774.5,2.47043998]
["bitfinex","ETHUSD",1641285781673,3.46198623,3774.6,3774.5,2.47043998]
["bitfinex","ETHUSD",1641285783274,3.46198623,3774.6,3774.5,12.75243998]
["bitfinex","ETHUSD",1641285783275,2.77022351,3774.6,3774.5,12.75243998]
["bitfinex","ETHUSD",1641285783672,0.03679773,3775.0,3774.8,0.5297908]
["bitfinex","ETHUSD",1641285783871,0.03679773,3775.0,3774.8,0.94575161]
["bitfinex","ETHUSD",1641285784072,0.03679773,3775.0,3774.9,6.18350389]
["bitfinex","ETHUSD",1641285785329,1.05141027,3775.4,3774.9,6.48350389]
["bitfinex","ETHUSD",1641285785330,1.0423,3775.4,3774.9,6.48350389]
["bitfinex","ETHUSD",1641285785726,1.0423,3775.4,3775.0,0.00170527]
["bitfinex","ETHUSD",1641285785928,0.00290611,3775.3,3775.0,0.00170527]
["bitfinex","ETHUSD",1641285786333,0.00290611,3775.3,3775.0,2.28959069]
["bitfinex","ETHUSD",1641285786528,0.00290611,3775.3,3775.0,2.55346877]
["bitfinex","ETHUSD",1641285786730,0.00290611,3775.3,3775.1,0.03159293]
["bitfinex","ETHUSD",1641285786929,2.70290611,3775.3,3775.1,0.03159293]
["bitfinex","ETHUSD",1641285787130,0.00131144,3775.2,3775.1,0.03159293]
["bitfinex","ETHUSD",1641285787330,0.00131144,3775.2,3775.1,3.81238283]
["bitfinex","ETHUSD",1641285787729,0.00131144,3775.2,3775.1,1.37418247]
["bitfinex","ETHUSD",1641285788666,0.00131144,3775.2,3775.1,3.81238283]
["bitfinex","ETHUSD",1641285791667,0.00131144,3775.2,3775.1,3.78192675]
["bitfinex","ETHUSD",1641285792118,0.00131144,3775.2,3775.1,2.43933721]
["bitfinex","ETHUSD",1641285792517,0.00131144,3775.2,3775.1,2.44291271]
["bitfinex","ETHUSD",1641285793318,0.57781826,3775.2,3775.1,2.44291271]
["bitfinex","ETHUSD",1641285794620,3.01360593,3775.2,3775.1,2.44291271]
["bitfinex","ETHUSD",1641285795021,3.85030593,3775.2,3775.1,2.43941271]
["bitfinex","ETHUSD",1641285795221,14.45030593,3775.2,3775.1,2.43941271]
["bitfinex","ETHUSD",1641285795418,14.45030593,3775.2,3775.1,0.00121235]
["bitfinex","ETHUSD",1641285796779,15.77852231,3775.2,3775.1,0.00121235]
["bitfinex","ETHUSD",1641285797781,16.44103231,3775.2,3775.1,0.00113685]
["bitfinex","ETHUSD",1641285797982,16.74103231,3775.2,3775.1,0.00113685]
["bitfinex","ETHUSD",1641285798180,16.74103231,3775.2,3774.2,0.00625266]
["bitfinex","ETHUSD",1641285798380,16.40351231,3775.2,3774.2,0.00625266]
["bitfinex","ETHUSD",1641285798782,15.07529593,3775.2,3774.2,0.00625266]
["bitfinex","ETHUSD",1641285799427,0.6625,3774.7,3774.2,0.00625266]
["bitfinex","ETHUSD",1641285799629,0.6625,3774.7,3774.5,0.5300155]
["bitfinex","ETHUSD",1641285799827,0.6625,3774.7,3774.5,0.8300155]
["bitfinex","ETHUSD",1641285800029,0.6625,3774.7,3774.6,0.00397897]
["bitfinex","ETHUSD",1641285800030,5.2625,3774.7,3774.6,0.00397897]
["bitfinex","ETHUSD",1641285800235,5.2625,3774.7,3774.6,2.4070282]
["bitfinex","ETHUSD",1641285800836,5.92503,3774.7,3774.6,2.4070282]
["bitfinex","ETHUSD",1641285804668,5.2625,3774.7,3774.6,2.4070282]
["bitfinex","ETHUSD",1641285805972,10.2625,3774.7,3774.6,2.4070282]
["bitfinex","ETHUSD",1641285806273,12.70260091,3774.7,3774.6,2.4070282]
["bitfinex","ETHUSD",1641285806675,12.66635339,3774.7,3774.6,2.4070282]
["bitfinex","ETHUSD",1641285806923,13.99456977,3774.7,3774.6,2.4070282]
["bitfinex","ETHUSD",1641285807316,12.66635339,3774.7,3774.6,2.4070282]
["bitfinex","ETHUSD",1641285808217,11.59482616,3774.7,3774.6,2.4070282]
["bitfinex","ETHUSD",1641285808517,6.59482616,3774.7,3774.6,2.4070282]
["bitfinex","ETHUSD",1641285809518,5.2625,3774.7,3774.6,2.4070282]
["bitfinex","ETHUSD",1641285810976,7.66272979,3774.7,3774.6,2.4070282]
["bitfinex","ETHUSD",1641285811176,7.74379985,3774.7,3774.6,0.00397897]
["bitfinex","ETHUSD",1641285811377,7.74505285,3774.7,3774.6,0.00397897]
["bitfinex","ETHUSD",1641285811975,10.99505285,3774.7,3774.2,0.5300618]
["bitfinex","ETHUSD",1641285812175,0.66258,3774.6,3774.2,0.8300618]
["bitfinex","ETHUSD",1641285812380,0.66258,3774.5,3774.3,0.00568424]
["bitfinex","ETHUSD",1641285813376,3.09744271,3774.5,3774.4,2.40304064]
["bitfinex","ETHUSD",1641285813576,0.66258,3774.5,3774.4,2.70304064]
["bitfinex","ETHUSD",1641285813777,0.66258,3774.5,3774.4,2.70815646]
["bitfinex","ETHUSD",1641285813976,6.86258,3774.5,3774.4,2.70815646]
["bitfinex","ETHUSD",1641285814177,0.66258,3774.5,3774.4,2.70815646]
["bitfinex","ETHUSD",1641285814918,4.51258,3774.5,3774.4,2.70815646]
["bitfinex","ETHUSD",1641285815720,5.08674182,3774.5,3774.4,2.70815646]
["bitfinex","ETHUSD",1641285816520,1.23674182,3774.5,3774.4,2.70815646]
["bitfinex","ETHUSD",1641285818582,3.27416182,3774.5,3774.4,2.70815646]
["bitfinex","ETHUSD",1641285821925,3.27416182,3774.5,3774.4,2.74505549]
["bitfinex","ETHUSD",1641285822529,3.27416182,3774.5,3774.4,3.12705549]
["bitfinex","ETHUSD",1641285822732,2.70123543,3774.5,3774.4,10.92705549]
["bitfinex","ETHUSD",1641285823129,2.70123543,3774.5,3774.4,11.58938549]
["bitfinex","ETHUSD",1641285823527,2.70123543,3774.5,3774.4,5.08938549]
["bitfinex","ETHUSD",1641285823730,2.70123543,3774.5,3774.4,3.12705549]
["bitfinex","ETHUSD",1641285823929,2.70123543,3774.5,3774.4,4.46964503]
["bitfinex","ETHUSD",1641285825333,2.70123543,3774.5,3774.4,3.12705549]
["bitfinex","ETHUSD",1641285825530,3.2746751,3774.5,3774.4,3.12705549]
["bitfinex","ETHUSD",1641285826773,3.2746751,3774.5,3774.4,3.42705549]
["bitfinex","ETHUSD",1641285827370,3.2746751,3774.5,3774.4,3.12705549]
["bitfinex","ETHUSD",1641285829276,3.2746751,3774.5,3774.4,2.70815646]
["bitfinex","ETHUSD",1641285829728,3.2746751,3774.5,3774.4,3.75447474]
["bitfinex","ETHUSD",1641285830533,3.96638411,3774.5,3774.4,3.75447474]
["bitfinex","ETHUSD",1641285830730,3.96638411,3774.5,3774.4,2.40815646]
["bitfinex","ETHUSD",1641285831929,3.96638411,3774.5,3774.4,2.70815646]
["bitfinex","ETHUSD",1641285832130,3.97689861,3774.5,3774.4,2.70815646]
["bitfinex","ETHUSD",1641285840121,3.97689861,3774.5,3774.4,2.40815646]
["bitfinex","ETHUSD",1641285841579,3.97689861,3774.5,3774.4,2.70815646]
["bitfinex","ETHUSD",1641285841980,4.03689861,3774.5,3774.4,2.70815646]
["bitfinex","ETHUSD",1641285843780,4.03689861,3774.5,3774.4,2.70304064]
["bitfinex","ETHUSD",1641285864383,7.93689861,3774.5,3774.4,2.70304064]
["bitfinex","ETHUSD",1641285871577,4.03689861,3774.5,3774.4,2.70304064]
["bitfinex","ETHUSD",1641285872181,7.63689861,3774.5,3774.4,2.70304064]
["bitfinex","ETHUSD",1641285873382,7.63689861,3774.5,3774.4,0.3]
["bitfinex","ETHUSD",1641285873585,7.63689861,3774.5,3774.3,0.0035762]
["bitfinex","ETHUSD",1641285873883,8.29947861,3774.5,3774.3,0.0035762]
["bitfinex","ETHUSD",1641285874083,0.57343967,3774.4,3774.3,0.0035762]
["bitfinex","ETHUSD",1641285874283,0.58395417,3774.4,3774.3,0.0035762]
["bitfinex","ETHUSD",1641285874531,0.58395417,3774.4,3774.3,0.00926044]
["bitfinex","ETHUSD",1641285875333,7.28395417,3774.4,3774.3,0.00926044]
["bitfinex","ETHUSD",1641285876333,0.58395417,3774.4,3774.3,0.00926044]
["bitfinex","ETHUSD",1641285877132,6.13395417,3774.4,3774.3,0.00926044]
["bitfinex","ETHUSD",1641285877934,0.58395417,3774.4,3774.3,0.00926044]
["bitfinex","ETHUSD",1641285878166,4.53395417,3774.4,3774.3,0.00926044]
["bitfinex","ETHUSD",1641285882622,4.53503285,3774.4,3774.3,0.00926044]
["bitfinex","ETHUSD",1641285883620,5.86685368,3774.4,3774.3,0.00926044]
["bitfinex","ETHUSD",1641285884025,4.53503285,3774.4,3774.3,0.00926044]
["bitfinex","ETHUSD",1641285884226,7.48503285,3774.4,3774.3,0.00926044]
["bitfinex","ETHUSD",1641285885430,10.70680273,3774.4,3774.3,0.00926044]
["bitfinex","ETHUSD",1641285886077,13.40680273,3774.4,3774.3,0.00926044]
["bitfinex","ETHUSD",1641285886276,11.18503285,3774.4,3774.3,0.00926044]
["bitfinex","ETHUSD",1641285886678,12.95725446,3774.4,3774.3,0.00926044]
["bitfinex","ETHUSD",1641285888080,13.01725446,3774.4,3774.3,0.00926044]
["bitfinex","ETHUSD",1641285888279,9.6,3774.3,3773.8,0.00352284]
["bitfinex","ETHUSD",1641285888481,0.66279,3774.1,3773.8,0.00352284]
["bitfinex","ETHUSD",1641285888679,0.66279,3774.1,3773.3,1.34631828]
["bitfinex","ETHUSD",1641285888680,11.0243,3774.0,3773.3,0.91883358]
["bitfinex","ETHUSD",1641285888878,11.0348145,3774.0,3773.3,0.91883358]
["bitfinex","ETHUSD",1641285889079,11.0348145,3774.0,3773.4,0.00284212]
["bitfinex","ETHUSD",1641285889080,1.0,3773.9,3773.4,0.00284212]
["bitfinex","ETHUSD",1641285889281,0.382,3773.8,3773.4,0.00284212]
["bitfinex","ETHUSD",1641285889521,0.3925145,3773.8,3773.4,0.00284212]
["bitfinex","ETHUSD",1641285889923,0.66284,3773.7,3773.4,0.00284212]
["bitfinex","ETHUSD",1641285890124,2.15079882,3773.6,3773.3,2.33614732]
["bitfinex","ETHUSD",1641285890326,2.16131332,3773.6,3773.3,2.33614732]
["bitfinex","ETHUSD",1641285890537,3.90791332,3773.6,3773.3,2.33614732]
["bitfinex","ETHUSD",1641285890728,3.90791332,3773.6,3773.3,2.16884732]
["bitfinex","ETHUSD",1641285890729,2.62649122,3773.5,3773.3,2.16884732]
["bitfinex","ETHUSD",1641285890928,9.982,3773.4,3772.5,0.00518829]
["bitfinex","ETHUSD",1641285891130,0.66293,3773.1,3772.5,0.00518829]
["bitfinex","ETHUSD",1641285891333,0.66296,3772.8,3772.6,0.00397897]
["bitfinex","ETHUSD",1641285891530,1.5607745,3772.8,3772.6,0.00397897]
["bitfinex","ETHUSD",1641285891729,1.8607745,3772.8,3772.5,0.00454739]
["bitfinex","ETHUSD",1641285891932,2.8607745,3772.8,3772.5,0.00454739]
["bitfinex","ETHUSD",1641285892130,0.66296,3772.7,3772.5,0.00454739]
["bitfinex","ETHUSD",1641285892330,0.6734745,3772.7,3772.5,0.00454739]
["bitfinex","ETHUSD",1641285892530,7.86296,3772.6,3772.5,0.00454739]
["bitfinex","ETHUSD",1641285892730,10.77152997,3772.6,3772.5,0.00454739]
["bitfinex","ETHUSD",1641285893378,8.16383384,3772.6,3772.5,0.00454739]
["bitfinex","ETHUSD",1641285893579,0.66298,3772.3,3771.9,0.00795793]
["bitfinex","ETHUSD",1641285893781,1.32596,3772.3,3771.9,0.00795793]
["bitfinex","ETHUSD",1641285895085,0.66299,3772.1,3771.9,0.00795793]
["bitfinex","ETHUSD",1641285895689,1.9891,3772.1,3771.9,0.00795793]
["bitfinex","ETHUSD",1641285895885,1.9891,3772.1,3771.7,14.41895733]
["bitfinex","ETHUSD",1641285895886,1.9891,3772.1,3771.8,0.00852636]
["bitfinex","ETHUSD",1641285896086,2.3711,3772.1,3771.8,0.00852636]
["bitfinex","ETHUSD",1641285896939,0.66312,3772.0,3771.8,0.00852636]
["bitfinex","ETHUSD",1641285897147,12.5839072,3771.9,3771.8,0.00852636]
["bitfinex","ETHUSD",1641285897344,12.5839072,3771.9,3771.7,1.79714531]
["bitfinex","ETHUSD",1641285897345,9.6,3771.8,3771.7,1.79714531]
["bitfinex","ETHUSD",1641285897547,8.9,3771.7,3771.1,1.02926554]
["bitfinex","ETHUSD",1641285897746,0.66327,3771.5,3771.1,1.02926554]
["bitfinex","ETHUSD",1641285898046,2.58546786,3771.4,3771.2,0.00341054]
["bitfinex","ETHUSD",1641285898248,0.3,3771.3,3771.2,0.00341054]
["bitfinex","ETHUSD",1641285898446,5.35,3771.3,3771.2,0.00341054]
["bitfinex","ETHUSD",1641285898845,1.3,3771.3,3771.2,0.00341054]
["bitfinex","ETHUSD",1641285899047,11.81875596,3771.3,3771.2,0.00341054]
["bitfinex","ETHUSD",1641285899246,3.81875596,3771.3,3771.2,0.00341054]
["bitfinex","ETHUSD",1641285899648,3.81958545,3771.3,3771.2,0.00341054]
["bitfinex","ETHUSD",1641285899849,1.3,3771.3,3771.2,0.00341054]
["bitfinex","ETHUSD",1641285900050,5.85,3771.3,3771.2,0.00341054]
["bitfinex","ETHUSD",1641285900251,2.72190499,3771.3,3771.2,0.00341054]
["bitfinex","ETHUSD",1641285900453,1.3,3771.3,3771.2,0.00341054]
["bitfinex","ETHUSD",1641285900680,0.3,3771.3,3771.2,2.35114795]
["bitfinex","ETHUSD",1641285900881,1.9888718,3771.6,3771.2,0.00341054]
["bitfinex","ETHUSD",1641285901079,1.32273371,3771.5,3771.2,2.34499739]
["bitfinex","ETHUSD",1641285901279,1.32273371,3771.5,3771.2,0.00341054]
["bitfinex","ETHUSD",1641285901479,1.32273371,3771.5,3771.3,0.00284211]
["bitfinex","ETHUSD",1641285901879,0.00286809,3771.6,3771.3,0.00284211]
["bitfinex","ETHUSD",1641285903782,2.70286809,3771.6,3771.3,0.00284211]
["bitfinex","ETHUSD",1641285904431,0.00087852,3771.5,3771.3,0.00284211]
["bitfinex","ETHUSD",1641285905734,0.00087852,3771.5,3771.4,0.01115317]
["bitfinex","ETHUSD",1641285906134,0.00087852,3771.5,3771.4,0.01342686]
["bitfinex","ETHUSD",1641285906934,5.15087852,3771.5,3771.4,0.01342686]
["bitfinex","ETHUSD",1641285907637,0.00087852,3771.5,3771.4,0.01342686]
["bitfinex","ETHUSD",1641285908782,0.00087852,3771.5,3771.4,1.17494026]
["bitfinex","ETHUSD",1641285908985,0.00087852,3771.5,3771.4,1.47851933]
["bitfinex","ETHUSD",1641285909182,0.00087852,3771.5,3771.4,0.31700593]
["bitfinex","ETHUSD",1641285909383,0.05240232,3771.5,3771.4,0.31700593]
["bitfinex","ETHUSD",1641285909583,0.10392612,3771.5,3771.4,0.01700593]
["bitfinex","ETHUSD",1641285911589,1.87759312,3771.6,3771.4,0.01700593]
["bitfinex","ETHUSD",1641285911787,2.17759312,3771.6,3771.4,0.01700593]
["bitfinex","ETHUSD",1641285912032,1.87759312,3771.6,3771.5,0.00170527]
["bitfinex","ETHUSD",1641285913230,2.17759312,3771.6,3771.5,0.00170527]
["bitfinex","ETHUSD",1641285915695,1.87759312,3771.6,3771.5,0.00170527]
["bitfinex","ETHUSD",1641285917089,2.17759312,3771.6,3771.5,0.00170527]
["bitfinex","ETHUSD",1641285919527,3.21247737,3771.6,3771.5,1.94129983]
["bitfinex","ETHUSD",1641285919731,3.90477796,3771.6,3771.5,1.94129983]
["bitfinex","ETHUSD",1641285920334,3.90477796,3771.6,3771.5,1.95165272]
["bitfinex","ETHUSD",1641285922539,3.90477796,3771.6,3771.5,1.90165272]
["bitfinex","ETHUSD",1641285924691,16.193934,3771.6,3771.5,1.83165272]
["bitfinex","ETHUSD",1641285924892,16.193934,3771.6,3771.5,1.73365272]
["bitfinex","ETHUSD",1641285925093,13.60477796,3771.6,3771.5,1.73365272]
["bitfinex","ETHUSD",1641285925296,6.05,3771.5,3770.6,5.06267893]
["bitfinex","ETHUSD",1641285925493,0.6632,3770.9,3770.6,5.06267893]
["bitfinex","ETHUSD",1641285925694,0.6632,3770.9,3770.7,0.00454738]
["bitfinex","ETHUSD",1641285925893,0.6632,3770.9,3770.6,4.96722631]
["bitfinex","ETHUSD",1641285926393,0.9632,3770.9,3770.6,4.96722631]
["bitfinex","ETHUSD",1641285926596,0.6632,3770.9,3770.6,4.96722631]
["bitfinex","ETHUSD",1641285926795,1.32639,3770.9,3770.6,4.96722631]
["bitfinex","ETHUSD",1641285927033,2.28959,3770.9,3770.6,4.96722631]
["bitfinex","ETHUSD",1641285927233,1.98959,3770.9,3770.6,4.96722631]
["bitfinex","ETHUSD",1641285928532,2.28959,3770.9,3770.6,4.96722631]
["bitfinex","ETHUSD",1641285930779,0.00193807,3770.8,3770.6,4.96722631]
["bitfinex","ETHUSD",1641285930980,0.66321,3770.7,3770.6,4.96722631]
["bitfinex","ETHUSD",1641285933384,0.30193807,3770.8,3770.6,4.96722631]
["bitfinex","ETHUSD",1641285934434,3.05200728,3770.7,3770.6,4.96722631]
["bitfinex","ETHUSD",1641285936235,1.98288708,3770.7,3770.6,4.96722631]
["bitfinex","ETHUSD",1641285937434,0.66321,3770.7,3770.6,4.96722631]
["bitfinex","ETHUSD",1641285939477,3.71321,3770.7,3770.6,4.96722631]
["bitfinex","ETHUSD",1641285939876,5.03288708,3770.7,3770.6,4.96722631]
["bitfinex","ETHUSD",1641285942426,7.44157472,3770.7,3770.6,4.96722631]
["bitfinex","ETHUSD",1641285942630,3.3,3770.6,3770.1,3.5915]
["bitfinex","ETHUSD",1641285942828,1.32664,3770.4,3770.1,0.3]
["bitfinex","ETHUSD",1641285943027,0.66332,3770.4,3770.2,0.00284212]
["bitfinex","ETHUSD",1641285943227,54.08201113,3770.4,3770.2,0.00284212]
["bitfinex","ETHUSD",1641285943428,54.08201113,3770.4,3769.8,0.00511581]
["bitfinex","ETHUSD",1641285943631,53.41869113,3770.4,3769.8,0.00511581]
["bitfinex","ETHUSD",1641285944130,1.32664,3770.1,3769.8,0.00511581]
["bitfinex","ETHUSD",1641285944336,0.66331,3770.0,3769.8,0.00511581]
["bitfinex","ETHUSD",1641285945134,0.66331,3770.0,3769.6,47.39612447]
["bitfinex","ETHUSD",1641285945334,0.66335,3769.9,3769.6,1.34756066]
["bitfinex","ETHUSD",1641285945536,2.9054605,3769.8,3769.6,1.34756066]
["bitfinex","ETHUSD",1641285945802,2.9054605,3769.8,3769.5,1.34756066]
["bitfinex","ETHUSD",1641285945803,2.6054605,3769.7,3769.5,1.34756066]
["bitfinex","ETHUSD",1641285945999,9.6,3769.6,3768.9,2.67042856]
["bitfinex","ETHUSD",1641285946400,0.66352,3769.3,3768.9,2.67042856]
["bitfinex","ETHUSD",1641285947102,0.66352,3769.3,3768.6,3.58980213]
["bitfinex","ETHUSD",1641285947302,0.66352,3769.3,3768.3,0.0591]
["bitfinex","ETHUSD",1641285947303,0.66355,3768.9,3768.3,0.0591]
["bitfinex","ETHUSD",1641285947501,0.3,3768.9,3768.7,0.00625266]
["bitfinex","ETHUSD",1641285948302,1.04068381,3768.8,3768.7,0.00625266]
["bitfinex","ETHUSD",1641285950041,1.73348226,3768.8,3768.7,0.00625266]
["bitfinex","ETHUSD",1641285950646,1.73348226,3768.8,3768.7,0.0034018]
["bitfinex","ETHUSD",1641285950647,1.04068381,3768.8,3768.7,0.0034018]
["bitfinex","ETHUSD",1641285950845,1.70407401,3768.8,3768.7,0.0034018]
["bitfinex","ETHUSD",1641285951047,1.70407401,3768.8,3768.4,0.00510707]
["bitfinex","ETHUSD",1641285951647,1.70407401,3768.8,3768.1,2.6772409]
["bitfinex","ETHUSD",1641285951949,0.6634315,3768.6,3768.2,0.00624392]
["bitfinex","ETHUSD",1641285952948,0.6634315,3768.6,3768.3,41.06187988]
["bitfinex","ETHUSD",1641285953177,0.00166822,3768.7,3768.3,41.06187988]
["bitfinex","ETHUSD",1641285953377,0.00166822,3768.7,3768.4,0.00510707]
["bitfinex","ETHUSD",1641285954880,1.14678719,3768.7,3768.4,0.00510707]
["bitfinex","ETHUSD",1641285955088,1.14678719,3768.7,3768.0,5.89445884]
["bitfinex","ETHUSD",1641285955288,1.32810954,3768.6,3768.0,5.89445884]
["bitfinex","ETHUSD",1641285955487,0.66363,3768.5,3768.1,0.00170527]
["bitfinex","ETHUSD",1641285955687,0.6634864,3768.5,3768.1,0.00170527]
["bitfinex","ETHUSD",1641285955890,0.6634864,3768.5,3768.1,6.12170527]
["bitfinex","ETHUSD",1641285955891,1.2634864,3768.5,3768.1,6.12170527]
["bitfinex","ETHUSD",1641285956090,1.2634864,3768.5,3768.4,2.35921601]
["bitfinex","ETHUSD",1641285956930,1.9271464,3768.5,3768.4,2.35921601]
["bitfinex","ETHUSD",1641285957127,3.07226537,3768.5,3768.2,0.00113685]
["bitfinex","ETHUSD",1641285957726,5.60926472,3768.5,3768.0,0.0022737]
["bitfinex","ETHUSD",1641285957930,0.66367,3768.3,3768.0,0.0022737]
["bitfinex","ETHUSD",1641285958128,0.6636524,3768.2,3768.0,0.0022737]
["bitfinex","ETHUSD",1641285958329,0.9636524,3768.2,3768.0,0.0022737]
["bitfinex","ETHUSD",1641285958729,0.9636524,3768.2,3767.8,0.00341054]
["bitfinex","ETHUSD",1641285958933,1.14511897,3768.1,3767.8,0.00341054]
["bitfinex","ETHUSD",1641285959938,1.31518532,3768.5,3767.8,0.00341054]
["bitfinex","ETHUSD",1641285960234,45.87668379,3768.0,3767.8,0.00341054]
["bitfinex","ETHUSD",1641285960435,0.00398763,3768.6,3767.8,0.00341054]
["bitfinex","ETHUSD",1641285960683,0.00398763,3768.6,3767.4,46.74332089]
["bitfinex","ETHUSD",1641285960684,0.00398763,3768.6,3767.5,0.00511581]
["bitfinex","ETHUSD",1641285960884,0.00398763,3768.6,3767.7,0.00397897]
["bitfinex","ETHUSD",1641285961086,2.63439195,3768.6,3767.5,0.00511581]
["bitfinex","ETHUSD",1641285961285,1.00398763,3768.6,3767.6,0.00454739]
["bitfinex","ETHUSD",1641285961484,1.23818763,3768.6,3767.5,1.28743984]
["bitfinex","ETHUSD",1641285961684,1.23818763,3768.6,3767.5,1.28232403]
["bitfinex","ETHUSD",1641285961887,1.23818763,3768.6,3767.6,0.00454739]
["bitfinex","ETHUSD",1641285962086,1.90179763,3768.6,3767.6,0.00454739]
["bitfinex","ETHUSD",1641285962687,0.663607,3768.4,3767.6,0.00454739]
["bitfinex","ETHUSD",1641285962888,0.3,3768.3,3767.6,0.00454739]
["bitfinex","ETHUSD",1641285963089,0.6,3768.3,3767.3,0.00625266]
["bitfinex","ETHUSD",1641285963289,0.6,3768.3,3767.7,46.779517]
["bitfinex","ETHUSD",1641285963488,0.3,3768.3,3767.7,46.779517]
["bitfinex","ETHUSD",1641285963689,0.3,3768.3,3767.8,0.00341054]
["bitfinex","ETHUSD",1641285964089,0.3,3768.4,3767.2,0.00682108]
["bitfinex","ETHUSD",1641285964293,0.00161543,3768.2,3767.2,0.00682108]
["bitfinex","ETHUSD",1641285964735,0.00161543,3768.2,3767.9,1.34865239]
["bitfinex","ETHUSD",1641285964933,1.31536871,3768.2,3767.9,1.34865239]
["bitfinex","ETHUSD",1641285965136,1.91536871,3768.2,3768.0,0.0022737]
["bitfinex","ETHUSD",1641285965736,0.60161543,3768.2,3768.0,1.35092609]
["bitfinex","ETHUSD",1641285966139,0.30161543,3768.2,3768.0,1.35092609]
["bitfinex","ETHUSD",1641285966741,0.30161543,3768.2,3768.1,1.34865239]
["bitfinex","ETHUSD",1641285967339,0.30161543,3768.2,3768.0,0.0022737]
["bitfinex","ETHUSD",1641285967541,8.3867422,3768.1,3768.0,0.0022737]
["bitfinex","ETHUSD",1641285967745,8.6867422,3768.1,3768.0,0.0022737]
["bitfinex","ETHUSD",1641285967941,2.8867422,3768.1,3768.0,0.0022737]
["bitfinex","ETHUSD",1641285968201,12.39443835,3768.1,3767.4,1.8527921]
["bitfinex","ETHUSD",1641285968388,1.0,3768.0,3767.4,1.8415921]
["bitfinex","ETHUSD",1641285968586,0.66375,3767.8,3767.5,0.00284211]
["bitfinex","ETHUSD",1641285968788,3.3258811,3767.7,3767.5,0.00284211]
["bitfinex","ETHUSD",1641285968986,0.6639113,3767.7,3767.5,0.00284211]
["bitfinex","ETHUSD",1641285969385,3.21125,3767.8,3767.2,0.00454738]
["bitfinex","ETHUSD",1641285969590,1.32775,3767.5,3767.1,0.00511581]
["bitfinex","ETHUSD",1641285969789,2.29167,3767.5,3767.1,0.00511581]
["bitfinex","ETHUSD",1641285969985,2.29167,3767.5,3767.0,2.31463329]
["bitfinex","ETHUSD",1641285969986,0.6638947,3767.3,3767.0,2.31463329]
["bitfinex","ETHUSD",1641285970190,1.6638947,3767.3,3766.4,0.00513361]
["bitfinex","ETHUSD",1641285970395,1.9638947,3767.3,3766.4,0.00513361]
["bitfinex","ETHUSD",1641285970590,0.3,3767.2,3766.5,0.00341054]
["bitfinex","ETHUSD",1641285970989,0.66389,3767.0,3766.5,0.00341054]
["bitfinex","ETHUSD",1641285971190,0.66393,3766.8,3766.5,0.00341054]
["bitfinex","ETHUSD",1641285971690,0.66393,3766.8,3766.1,0.00568423]
["bitfinex","ETHUSD",1641285971932,1.74587216,3767.4,3766.1,0.00568423]
["bitfinex","ETHUSD",1641285972334,1.74530374,3767.3,3766.1,0.00568423]
["bitfinex","ETHUSD",1641285972635,4.19540132,3767.3,3766.1,0.00568423]
["bitfinex","ETHUSD",1641285972832,1.74530374,3767.3,3766.1,0.00568423]
["bitfinex","ETHUSD",1641285973433,1.74530374,3767.3,3766.1,3.10202367]
["bitfinex","ETHUSD",1641285973434,0.00113685,3767.3,3766.1,3.10202367]
["bitfinex","ETHUSD",1641285973633,0.66496685,3767.3,3766.1,3.10202367]
["bitfinex","ETHUSD",1641285973834,0.66496685,3767.3,3766.2,0.00511581]
["bitfinex","ETHUSD",1641285974033,0.66383,3767.2,3766.2,0.00511581]
["bitfinex","ETHUSD",1641285974433,3.05890682,3767.3,3766.2,0.00511581]
["bitfinex","ETHUSD",1641285974633,0.66386,3767.1,3766.2,0.00511581]
["bitfinex","ETHUSD",1641285974834,0.3,3767.1,3766.2,0.00511581]
["bitfinex","ETHUSD",1641285975132,3.30113685,3767.3,3766.2,0.00511581]
["bitfinex","ETHUSD",1641285975983,0.00146856,3767.2,3766.2,0.00511581]
["bitfinex","ETHUSD",1641285977086,34.67701075,3766.4,3766.2,0.00511581]
["bitfinex","ETHUSD",1641285977584,0.00146856,3767.2,3766.2,0.00511581]
["bitfinex","ETHUSD",1641285978188,0.00146856,3767.2,3766.2,1.33251581]
["bitfinex","ETHUSD",1641285978487,0.00146856,3767.2,3766.3,0.00454739]
["bitfinex","ETHUSD",1641285978685,0.00146856,3767.2,3766.7,0.66371]
["bitfinex","ETHUSD",1641285979086,0.00146856,3767.2,3766.8,0.00170527]
["bitfinex","ETHUSD",1641285979441,0.00146856,3767.2,3766.7,1.34910001]
["bitfinex","ETHUSD",1641285979733,0.00146856,3767.2,3766.8,0.00170527]
["bitfinex","ETHUSD",1641285980538,0.00146856,3767.2,3766.8,0.00528932]
["bitfinex","ETHUSD",1641285980940,0.00146856,3767.2,3766.9,0.00113685]
["bitfinex","ETHUSD",1641285982040,0.00146856,3767.2,3766.9,1.35023686]
["bitfinex","ETHUSD",1641285982640,0.00146856,3767.2,3767.0,1.34910001]
["bitfinex","ETHUSD",1641285983478,0.00146856,3767.2,3766.9,1.35023686]
["bitfinex","ETHUSD",1641285984084,0.00146856,3767.2,3766.9,1.73223686]
["bitfinex","ETHUSD",1641285984282,0.00146856,3767.2,3766.9,0.38313685]
["bitfinex","ETHUSD",1641285984483,0.00146856,3767.2,3766.9,1.71036685]
["bitfinex","ETHUSD",1641285984680,0.00146856,3767.2,3766.9,2.71036685]
["bitfinex","ETHUSD",1641285984881,0.00146856,3767.2,3767.1,11.09247887]
["bitfinex","ETHUSD",1641285985082,0.00146856,3767.2,3767.1,12.09247887]
["bitfinex","ETHUSD",1641285985484,0.00146856,3767.2,3766.9,0.00113685]
["bitfinex","ETHUSD",1641285985485,0.01349411,3767.2,3766.9,0.00113685]
["bitfinex","ETHUSD",1641285985890,0.66530856,3767.2,3767.1,0.00358392]
["bitfinex","ETHUSD",1641285987832,0.00146856,3767.2,3767.1,0.00358392]
["bitfinex","ETHUSD",1641285988631,2.51099164,3767.2,3767.1,0.00358392]
["bitfinex","ETHUSD",1641285988832,4.51186737,3767.2,3767.1,0.93777041]
["bitfinex","ETHUSD",1641285989230,2.00234429,3767.2,3767.1,0.93777041]
["bitfinex","ETHUSD",1641285989430,2.30234429,3767.2,3767.1,0.93777041]
["bitfinex","ETHUSD",1641285990906,2.00234429,3767.2,3767.1,0.93777041]
["bitfinex","ETHUSD",1641285995038,2.00234429,3767.2,3766.4,5.52553354]
["bitfinex","ETHUSD",1641285995039,9.6,3767.1,3766.4,2.69541354]
["bitfinex","ETHUSD",1641285995238,0.01231683,3766.5,3766.2,0.03679459]
["bitfinex","ETHUSD",1641285995436,1.72243683,3766.5,3766.2,0.03679459]
["bitfinex","ETHUSD",1641285995635,2.32243683,3766.5,3766.2,0.03679459]
["bitfinex","ETHUSD",1641285995838,6.53525543,3767.1,3766.2,0.03679459]
["bitfinex","ETHUSD",1641285995839,0.00113685,3767.1,3766.2,0.03679459]
["bitfinex","ETHUSD",1641285996039,0.66386,3767.0,3766.2,0.03679459]
["bitfinex","ETHUSD",1641285996239,0.66386,3767.0,3766.6,1.08107951]
["bitfinex","ETHUSD",1641285996439,0.96386,3767.0,3766.6,1.08107951]
["bitfinex","ETHUSD",1641285996637,0.3,3767.0,3766.7,0.00113684]
["bitfinex","ETHUSD",1641285996838,0.30113685,3767.1,3766.7,0.00113684]
["bitfinex","ETHUSD",1641285997038,0.00113685,3767.1,3766.7,0.00113684]
["bitfinex","ETHUSD",1641285997737,0.30113685,3767.1,3766.7,0.00113684]
["bitfinex","ETHUSD",1641285997937,0.00113685,3767.1,3766.7,0.00113684]
["bitfinex","ETHUSD",1641285998183,0.00113685,3767.1,3766.3,0.00341054]
["bitfinex","ETHUSD",1641285998384,0.00113685,3767.1,3766.0,1.34793743]
["bitfinex","ETHUSD",1641285998583,0.00113685,3767.1,3766.1,0.00454738]
["bitfinex","ETHUSD",1641285998787,0.00129959,3767.0,3766.1,0.00454738]
["bitfinex","ETHUSD",1641285998985,0.00129959,3767.0,3766.2,1.17112939]
["bitfinex","ETHUSD",1641285999386,0.00129959,3767.0,3766.3,0.00341054]
["bitfinex","ETHUSD",1641285999587,0.66511959,3767.0,3766.3,0.00341054]
["bitfinex","ETHUSD",1641285999787,0.96511959,3767.0,3766.3,0.00341054]
["bitfinex","ETHUSD",1641286000489,0.00129959,3767.0,3766.3,0.00341054]
["bitfinex","ETHUSD",1641286001787,0.00129959,3767.0,3766.5,0.66378]
["bitfinex","ETHUSD",1641286002234,0.00129959,3767.0,3766.6,0.00170527]
["bitfinex","ETHUSD",1641286003136,0.00129959,3767.0,3766.3,0.00341054]
["bitfinex","ETHUSD",1641286003740,0.6638885,3766.8,3766.3,0.00341054]
["bitfinex","ETHUSD",1641286003940,1.6279,3766.7,3766.2,0.00397896]
["bitfinex","ETHUSD",1641286004135,1.6279,3766.7,3765.9,3.29048442]
["bitfinex","ETHUSD",1641286004136,1.6279,3766.7,3766.0,0.00511581]
["bitfinex","ETHUSD",1641286004535,1.6279,3766.7,3766.0,1.34793743]
["bitfinex","ETHUSD",1641286004735,0.6639307,3766.6,3766.0,1.34793743]
["bitfinex","ETHUSD",1641286004936,0.6639307,3766.6,3766.1,0.00454738]
["bitfinex","ETHUSD",1641286005137,0.66394,3766.4,3766.1,1.347369]
["bitfinex","ETHUSD",1641286005537,0.96394,3766.4,3766.2,0.00397896]
["bitfinex","ETHUSD",1641286006598,0.96394,3766.4,3766.1,0.00454738]
["bitfinex","ETHUSD",1641286008197,0.95264,3766.4,3766.1,1.347369]
["bitfinex","ETHUSD",1641286008600,8.78285088,3766.3,3766.2,0.00397896]
["bitfinex","ETHUSD",1641286008998,2.43285088,3766.3,3766.2,0.00397896]
["bitfinex","ETHUSD",1641286009431,0.66404,3766.2,3766.0,1.22911458]
["bitfinex","ETHUSD",1641286009931,0.6640409,3766.1,3765.4,1.30825975]
["bitfinex","ETHUSD",1641286010430,0.0877759,3766.1,3765.5,0.00397896]
["bitfinex","ETHUSD",1641286010631,3.32145684,3766.3,3765.5,0.00397896]
["bitfinex","ETHUSD",1641286010833,3.32145684,3766.3,3765.4,0.00454739]
["bitfinex","ETHUSD",1641286011034,3.62145684,3766.3,3765.3,0.00511581]
["bitfinex","ETHUSD",1641286011238,0.66401,3766.0,3765.3,0.00511581]
["bitfinex","ETHUSD",1641286011635,0.66401,3766.0,3765.3,0.66911581]
["bitfinex","ETHUSD",1641286012035,0.66401,3766.0,3765.4,0.00454739]
["bitfinex","ETHUSD",1641286012237,44.46180846,3765.6,3765.4,0.00454739]
["bitfinex","ETHUSD",1641286012536,44.46180846,3765.6,3765.2,1.95334703]
["bitfinex","ETHUSD",1641286012740,44.46180846,3765.6,3765.3,0.66398]
["bitfinex","ETHUSD",1641286012936,0.66401,3766.0,3765.3,0.66909581]
["bitfinex","ETHUSD",1641286013187,0.96401,3766.0,3765.4,0.00454739]
["bitfinex","ETHUSD",1641286014487,0.96401,3766.0,3765.3,0.00511581]
["bitfinex","ETHUSD",1641286014684,3.66401,3766.0,3765.3,0.00511581]
["bitfinex","ETHUSD",1641286014883,3.0,3766.0,3765.3,0.00511581]
["bitfinex","ETHUSD",1641286015084,2.7,3766.0,3765.3,0.00511581]
["bitfinex","ETHUSD",1641286015284,2.7,3766.0,3765.3,0.66911581]
["bitfinex","ETHUSD",1641286015683,2.08077599,3765.9,3765.4,0.84817681]
["bitfinex","ETHUSD",1641286016289,2.7,3766.0,3765.5,1.50759942]
["bitfinex","ETHUSD",1641286016688,2.7,3766.0,3765.6,0.00341054]
["bitfinex","ETHUSD",1641286016933,2.7,3766.0,3765.8,1.17829691]
["bitfinex","ETHUSD",1641286017335,2.7,3766.0,3765.9,0.00170527]
["bitfinex","ETHUSD",1641286017736,2.7,3766.0,3765.6,0.84703996]
["bitfinex","ETHUSD",1641286017737,3.0,3766.0,3765.6,0.84703996]
["bitfinex","ETHUSD",1641286017935,4.78709867,3766.0,3765.6,0.84703996]
["bitfinex","ETHUSD",1641286018135,4.78709867,3766.0,3765.7,0.00284212]
["bitfinex","ETHUSD",1641286018337,2.08709867,3765.9,3765.7,0.84647154]
["bitfinex","ETHUSD",1641286018736,2.08709867,3765.9,3765.8,0.00227369]
["bitfinex","ETHUSD",1641286019337,2.38709867,3765.9,3765.8,0.00227369]
["bitfinex","ETHUSD",1641286019537,2.38709867,3765.9,3765.4,0.00454739]
["bitfinex","ETHUSD",1641286019841,2.08709867,3765.9,3765.4,0.00454739]
["bitfinex","ETHUSD",1641286020037,2.08709867,3765.9,3765.8,1.34948911]
["bitfinex","ETHUSD",1641286020440,2.08709867,3765.9,3765.8,1.3517628]
["bitfinex","ETHUSD",1641286020682,2.7,3766.0,3765.8,1.3517628]
["bitfinex","ETHUSD",1641286020885,2.7,3766.0,3765.8,0.00227369]
["bitfinex","ETHUSD",1641286021083,2.7,3766.0,3765.9,0.00170527]
["bitfinex","ETHUSD",1641286021285,2.7,3766.0,3765.5,0.84362942]
["bitfinex","ETHUSD",1641286021286,2.7,3766.0,3765.6,0.00341054]
["bitfinex","ETHUSD",1641286021485,2.7,3766.0,3765.6,0.84703996]
["bitfinex","ETHUSD",1641286021687,5.58217362,3766.0,3765.6,0.84703996]
["bitfinex","ETHUSD",1641286021885,3.0,3766.0,3765.7,0.00284212]
["bitfinex","ETHUSD",1641286022285,0.6641,3765.9,3765.7,0.84647154]
["bitfinex","ETHUSD",1641286022684,0.6641,3765.9,3764.9,0.83245566]
["bitfinex","ETHUSD",1641286022885,1.32822,3765.8,3764.9,0.83245566]
["bitfinex","ETHUSD",1641286023085,2.2922926,3765.8,3765.0,0.00454739]
["bitfinex","ETHUSD",1641286023485,2.2922926,3765.8,3764.8,3.1678]
["bitfinex","ETHUSD",1641286023486,2.2922926,3765.8,3764.9,0.00511581]
["bitfinex","ETHUSD",1641286023685,2.2922926,3765.8,3765.0,0.66406]
["bitfinex","ETHUSD",1641286024086,1.3281711,3765.6,3765.1,0.00397897]
["bitfinex","ETHUSD",1641286024285,0.3,3765.5,3765.1,0.00397897]
["bitfinex","ETHUSD",1641286024536,0.3,3765.5,3764.9,0.00511581]
["bitfinex","ETHUSD",1641286025141,1.62822,3765.8,3764.9,0.00511581]
["bitfinex","ETHUSD",1641286026141,0.6641,3765.4,3764.9,0.00511581]
["bitfinex","ETHUSD",1641286026546,0.9641,3765.4,3764.9,0.00511581]
["bitfinex","ETHUSD",1641286028383,1.6282127,3765.4,3764.9,0.00511581]
["bitfinex","ETHUSD",1641286031293,1.6282127,3765.4,3764.8,0.00568424]
["bitfinex","ETHUSD",1641286031594,0.3,3765.4,3764.8,0.00568424]
["bitfinex","ETHUSD",1641286031794,0.3,3765.6,3764.8,0.00568424]
["bitfinex","ETHUSD",1641286032034,0.0011175,3765.3,3764.9,0.00358584]
["bitfinex","ETHUSD",1641286033038,0.0011175,3765.3,3765.1,0.66405]
["bitfinex","ETHUSD",1641286033434,0.0011175,3765.3,3765.2,9.60341054]
["bitfinex","ETHUSD",1641286033633,0.0011175,3765.3,3765.2,10.90341054]
["bitfinex","ETHUSD",1641286034335,0.0011175,3765.3,3765.2,12.29527993]
["bitfinex","ETHUSD",1641286034936,0.0011175,3765.3,3765.2,11.29527993]
["bitfinex","ETHUSD",1641286035135,0.0011175,3765.3,3765.2,1.69527993]
["bitfinex","ETHUSD",1641286035338,0.0011175,3765.3,3765.2,0.00341054]
["bitfinex","ETHUSD",1641286037389,0.0011175,3765.3,3765.2,3.25699625]
["bitfinex","ETHUSD",1641286037790,0.0011175,3765.3,3765.2,0.00699625]
["bitfinex","ETHUSD",1641286039289,0.0011175,3765.3,3765.2,3.05699625]
["bitfinex","ETHUSD",1641286039736,0.0011175,3765.3,3765.2,0.00699625]
["bitfinex","ETHUSD",1641286042940,0.0011175,3765.3,3765.2,1.35508964]
["bitfinex","ETHUSD",1641286043417,0.0011175,3765.3,3765.2,2.01107856]
["bitfinex","ETHUSD",1641286044014,0.0011175,3765.3,3765.2,1.35508964]
["bitfinex","ETHUSD",1641286044815,0.00111916,3765.5,3765.2,0.66298517]
["bitfinex","ETHUSD",1641286045215,0.00111916,3765.5,3765.3,0.00284212]
["bitfinex","ETHUSD",1641286045816,0.00111916,3765.5,3765.3,0.65883104]
["bitfinex","ETHUSD",1641286046217,0.00111916,3765.5,3765.4,0.0022737]
["bitfinex","ETHUSD",1641286046416,0.00111916,3765.5,3765.2,1.62076629]
["bitfinex","ETHUSD",1641286046618,0.00111916,3765.5,3765.3,3.07786]
["bitfinex","ETHUSD",1641286047036,0.00111916,3765.5,3765.3,2.41394]
["bitfinex","ETHUSD",1641286047239,0.00111916,3765.5,3765.3,4.16394]
["bitfinex","ETHUSD",1641286047637,0.00111916,3765.5,3765.4,1.0]
["bitfinex","ETHUSD",1641286048038,0.00111916,3765.5,3765.4,1.382]
["bitfinex","ETHUSD",1641286048439,0.00111916,3765.5,3765.4,16.912]
["bitfinex","ETHUSD",1641286048838,0.00111916,3765.5,3765.4,1.382]
["bitfinex","ETHUSD",1641286049441,0.00111916,3765.5,3765.4,5.69435825]
["bitfinex","ETHUSD",1641286049642,0.00111916,3765.5,3765.4,4.07717767]
["bitfinex","ETHUSD",1641286050042,0.00111916,3765.5,3765.4,1.382]
["bitfinex","ETHUSD",1641286050441,0.00111916,3765.5,3765.4,16.912]
["bitfinex","ETHUSD",1641286050685,0.00111916,3765.5,3765.4,1.382]
["bitfinex","ETHUSD",1641286052094,0.00111916,3765.5,3765.4,16.912]
["bitfinex","ETHUSD",1641286052492,0.00111916,3765.5,3765.4,1.382]
["bitfinex","ETHUSD",1641286053094,0.00111916,3765.5,3765.4,19.60717767]
["bitfinex","ETHUSD",1641286053294,0.00111916,3765.5,3765.4,4.07717767]
["bitfinex","ETHUSD",1641286053999,0.00111916,3765.5,3765.4,5.6898529]
["bitfinex","ETHUSD",1641286054635,0.00111916,3765.5,3765.4,1.382]
["bitfinex","ETHUSD",1641286055134,0.00111916,3765.5,3765.4,19.60717767]
["bitfinex","ETHUSD",1641286055940,0.00111916,3765.5,3765.4,21.2198529]
["bitfinex","ETHUSD",1641286056143,0.00111916,3765.5,3765.4,5.6898529]
["bitfinex","ETHUSD",1641286056645,0.00111916,3765.5,3765.4,2.99467523]
["bitfinex","ETHUSD",1641286057140,0.00111916,3765.5,3765.4,3.95395297]
["bitfinex","ETHUSD",1641286057540,0.00111916,3765.5,3765.4,19.48395297]
["bitfinex","ETHUSD",1641286058203,0.00111916,3765.5,3765.4,21.0966282]
["bitfinex","ETHUSD",1641286061498,0.88278161,3766.0,3765.4,28.4466282]
["bitfinex","ETHUSD",1641286061705,0.03658602,3766.2,3765.4,28.4466282]
["bitfinex","ETHUSD",1641286061706,0.0105145,3766.2,3765.8,0.6637157]
["bitfinex","ETHUSD",1641286061946,1.29457621,3767.2,3766.2,9.6]
["bitfinex","ETHUSD",1641286062144,1.29457621,3767.2,3766.6,0.80726]
["bitfinex","ETHUSD",1641286062339,0.00909478,3767.0,3766.7,0.382]
["bitfinex","ETHUSD",1641286062542,0.00909478,3767.0,3766.8,15.53]
["bitfinex","ETHUSD",1641286062740,1.29457621,3767.2,3766.9,4.382]
["bitfinex","ETHUSD",1641286062940,2.61374591,3767.8,3767.0,0.66358]
["bitfinex","ETHUSD",1641286063140,1.29457621,3768.0,3767.1,0.382]
["bitfinex","ETHUSD",1641286063539,0.01421059,3767.9,3767.1,0.382]
["bitfinex","ETHUSD",1641286063740,0.01421059,3767.9,3767.2,0.66362]
["bitfinex","ETHUSD",1641286063940,0.01364217,3767.8,3767.3,0.382]
["bitfinex","ETHUSD",1641286064245,0.01307374,3767.7,3767.3,0.682]
["bitfinex","ETHUSD",1641286064740,0.00104461,3767.9,3767.3,0.682]
["bitfinex","ETHUSD",1641286064741,0.01250532,3767.6,3767.4,1.3428722]
["bitfinex","ETHUSD",1641286065140,0.0119369,3767.5,3767.4,1.3428722]
["bitfinex","ETHUSD",1641286066184,0.0119369,3767.5,3767.4,3.67614777]
["bitfinex","ETHUSD",1641286066385,2.7119369,3767.5,3767.4,3.67614777]
["bitfinex","ETHUSD",1641286066588,2.7119369,3767.5,3767.4,1.3428722]
["bitfinex","ETHUSD",1641286066790,2.7119369,3767.5,3767.4,3.73786734]
["bitfinex","ETHUSD",1641286067895,2.7119369,3767.5,3767.4,4.03786734]
["bitfinex","ETHUSD",1641286068089,2.7119369,3767.5,3767.4,20.94986734]
["bitfinex","ETHUSD",1641286068689,2.7119369,3767.5,3767.4,20.95345093]
["bitfinex","ETHUSD",1641286068890,2.7119369,3767.5,3767.4,5.42345093]
["bitfinex","ETHUSD",1641286070750,2.7119369,3767.5,3767.4,5.76822402]
["bitfinex","ETHUSD",1641286070955,2.7119369,3767.5,3767.4,11.76822402]
["bitfinex","ETHUSD",1641286071351,2.7119369,3767.5,3767.4,5.76822402]
["bitfinex","ETHUSD",1641286071751,2.7119369,3767.5,3767.4,21.59822402]
["bitfinex","ETHUSD",1641286072153,2.7119369,3767.5,3767.4,21.89822402]
["bitfinex","ETHUSD",1641286073194,2.7119369,3767.5,3767.4,6.36822402]
["bitfinex","ETHUSD",1641286073594,2.7119369,3767.5,3767.4,6.31767175]
["bitfinex","ETHUSD",1641286074599,2.7119369,3767.5,3767.4,2.37322888]
["bitfinex","ETHUSD",1641286074994,2.71296988,3767.5,3767.4,1.03035668]
["bitfinex","ETHUSD",1641286075196,2.71296988,3767.5,3767.4,0.64835668]
["bitfinex","ETHUSD",1641286076203,2.71296988,3767.5,3767.4,0.00358359]
["bitfinex","ETHUSD",1641286078642,2.71296988,3767.5,3767.4,0.63498583]
["bitfinex","ETHUSD",1641286079445,2.71296988,3767.5,3767.4,0.00358359]
["bitfinex","ETHUSD",1641286080546,2.71296988,3767.5,3767.4,3.57154385]
["bitfinex","ETHUSD",1641286081187,2.71296988,3767.5,3767.4,4.57154385]
["bitfinex","ETHUSD",1641286081388,2.71296988,3767.5,3767.4,1.62154385]
["bitfinex","ETHUSD",1641286081589,2.71296988,3767.5,3767.4,0.62154385]
["bitfinex","ETHUSD",1641286083387,2.71296988,3767.5,3767.4,2.9834013]
["bitfinex","ETHUSD",1641286083788,2.71296988,3767.5,3767.4,1.62154385]
["bitfinex","ETHUSD",1641286084188,2.71296988,3767.5,3767.4,0.62154385]
["bitfinex","ETHUSD",1641286084839,5.03116981,3767.5,3767.4,0.62154385]
["bitfinex","ETHUSD",1641286085836,10.33116981,3767.5,3767.4,0.62154385]
["bitfinex","ETHUSD",1641286086037,5.63116981,3767.5,3767.4,0.62154385]
["bitfinex","ETHUSD",1641286086836,15.18116981,3767.5,3767.4,0.62154385]
["bitfinex","ETHUSD",1641286087036,15.19394472,3767.5,3767.4,0.10894385]
["bitfinex","ETHUSD",1641286087838,7.6,3767.4,3766.9,1.34885971]
["bitfinex","ETHUSD",1641286088038,1.32776,3767.2,3766.9,1.34885971]
["bitfinex","ETHUSD",1641286088283,1.62775,3767.2,3766.6,1.3526808]
["bitfinex","ETHUSD",1641286088480,0.0096632,3767.1,3766.6,1.3526808]
["bitfinex","ETHUSD",1641286088882,0.00909478,3767.0,3766.6,1.3526808]
["bitfinex","ETHUSD",1641286089383,0.00852635,3766.9,3766.5,1.34885971]
["bitfinex","ETHUSD",1641286089580,0.66385,3766.8,3766.5,1.34885971]
["bitfinex","ETHUSD",1641286089782,0.67180793,3766.8,3766.5,1.34885971]
["bitfinex","ETHUSD",1641286089979,0.30738951,3766.7,3766.5,1.34885971]
["bitfinex","ETHUSD",1641286090184,0.30738951,3766.7,3766.1,1.34885971]
["bitfinex","ETHUSD",1641286090383,0.00682108,3766.6,3766.1,1.34885971]
["bitfinex","ETHUSD",1641286090885,0.00625266,3766.5,3766.1,1.34885971]
["bitfinex","ETHUSD",1641286091286,0.00568424,3766.4,3766.1,1.34885971]
["bitfinex","ETHUSD",1641286091586,0.00511581,3766.3,3766.2,0.26104151]
["bitfinex","ETHUSD",1641286092639,2.645088,3766.3,3766.0,1.34885971]
["bitfinex","ETHUSD",1641286092843,2.72064553,3766.3,3766.0,1.34885971]
["bitfinex","ETHUSD",1641286093037,0.00454739,3766.2,3766.0,1.34885971]
["bitfinex","ETHUSD",1641286093238,0.00454739,3766.2,3765.6,1.34885971]
["bitfinex","ETHUSD",1641286093441,0.66402,3766.0,3765.6,1.34885971]
["bitfinex","ETHUSD",1641286093838,0.00284212,3765.9,3765.6,1.34885971]
["bitfinex","ETHUSD",1641286094240,0.0022737,3765.8,3765.6,1.34885971]
["bitfinex","ETHUSD",1641286094639,0.00170527,3765.7,3765.6,1.34885971]
["bitfinex","ETHUSD",1641286096292,2.42901092,3765.7,3765.5,1.34885971]
["bitfinex","ETHUSD",1641286096492,0.66575527,3765.7,3765.5,1.34885971]
["bitfinex","ETHUSD",1641286096691,3.45113685,3765.6,3765.5,1.34885971]
["bitfinex","ETHUSD",1641286097091,3.75113685,3765.6,3765.5,1.34885971]
["bitfinex","ETHUSD",1641286097293,3.75113685,3765.6,3765.3,1.60990122]
["bitfinex","ETHUSD",1641286097493,4.41520685,3765.6,3765.3,1.60990122]
["bitfinex","ETHUSD",1641286097795,4.41520685,3765.6,3765.4,0.26104151]
["bitfinex","ETHUSD",1641286097796,0.66406,3765.5,3765.4,0.26104151]
["bitfinex","ETHUSD",1641286099557,0.66406,3765.5,3765.4,0.26462709]
["bitfinex","ETHUSD",1641286099959,0.66406,3765.5,3765.4,38.98606252]
["bitfinex","ETHUSD",1641286101067,0.66406,3765.5,3765.4,40.56999017]
["bitfinex","ETHUSD",1641286101383,0.6732272,3765.6,3765.4,40.56999017]
["bitfinex","ETHUSD",1641286101566,0.6732272,3765.6,3765.4,41.91884988]
["bitfinex","ETHUSD",1641286102366,0.6732272,3765.6,3765.5,2.93278736]
["bitfinex","ETHUSD",1641286102566,0.9732272,3765.6,3765.5,2.93278736]
["bitfinex","ETHUSD",1641286102967,0.6732272,3765.6,3765.5,1.58392765]
["bitfinex","ETHUSD",1641286106592,0.6732272,3765.6,3765.5,8.83392765]
["bitfinex","ETHUSD",1641286106795,0.0091572,3765.6,3765.5,10.21592765]
["bitfinex","ETHUSD",1641286107646,0.66384,3767.0,3765.6,9.6]
["bitfinex","ETHUSD",1641286107851,6.11864338,3767.2,3766.3,0.01209146]
["bitfinex","ETHUSD",1641286108048,1.32254338,3767.2,3766.4,0.382]
["bitfinex","ETHUSD",1641286108451,1.32254338,3767.4,3766.4,0.382]
["bitfinex","ETHUSD",1641286108651,1.32254338,3767.4,3766.8,0.66368]
["bitfinex","ETHUSD",1641286108848,1.332775,3767.4,3766.9,0.382]
["bitfinex","ETHUSD",1641286109250,0.66368,3767.2,3766.9,0.382]
["bitfinex","ETHUSD",1641286109649,0.00852635,3767.1,3766.9,0.382]
["bitfinex","ETHUSD",1641286110053,0.00795793,3767.0,3766.9,0.97679707]
["bitfinex","ETHUSD",1641286110253,0.00795793,3767.0,3766.9,0.59479707]
["bitfinex","ETHUSD",1641286110895,0.00795793,3767.0,3766.7,1.93719166]
["bitfinex","ETHUSD",1641286110896,2.36580131,3767.0,3766.7,1.93719166]
["bitfinex","ETHUSD",1641286111103,0.6638,3766.9,3766.7,1.93719166]
["bitfinex","ETHUSD",1641286111298,0.67822449,3766.9,3766.7,1.93719166]
["bitfinex","ETHUSD",1641286111494,0.00682108,3766.8,3766.7,1.93719166]
["bitfinex","ETHUSD",1641286111696,0.01385607,3766.8,3766.7,1.93719166]
["bitfinex","ETHUSD",1641286111899,0.01385607,3766.8,3766.7,1.34239459]
["bitfinex","ETHUSD",1641286112495,2.36466446,3766.8,3766.6,1.34527226]
["bitfinex","ETHUSD",1641286112996,2.35706105,3766.7,3766.6,0.00287767]
["bitfinex","ETHUSD",1641286113194,2.36409604,3766.7,3766.6,0.00287767]
["bitfinex","ETHUSD",1641286113394,2.66409604,3766.7,3766.5,1.34239459]
["bitfinex","ETHUSD",1641286113894,0.00568423,3766.6,3766.5,1.34239459]
["bitfinex","ETHUSD",1641286114097,0.01271922,3766.6,3766.5,1.34239459]
["bitfinex","ETHUSD",1641286114543,2.36352761,3766.6,3766.4,1.34239459]
["bitfinex","ETHUSD",1641286114942,0.00511581,3766.5,3766.4,1.34239459]
["bitfinex","ETHUSD",1641286115145,0.0121508,3766.5,3766.4,1.34239459]
["bitfinex","ETHUSD",1641286116252,2.36295919,3766.5,3766.2,0.00802208]
["bitfinex","ETHUSD",1641286116547,0.00454739,3766.4,3766.2,0.00802208]
["bitfinex","ETHUSD",1641286116747,0.01158238,3766.4,3766.2,0.00802208]
["bitfinex","ETHUSD",1641286116948,0.00397896,3766.3,3766.2,0.00802208]
["bitfinex","ETHUSD",1641286117149,0.01101395,3766.3,3766.2,0.00802208]
["bitfinex","ETHUSD",1641286117349,0.01101395,3766.3,3766.2,0.00287771]
["bitfinex","ETHUSD",1641286118185,2.71101395,3766.3,3766.2,0.00287771]
["bitfinex","ETHUSD",1641286119188,2.71101395,3766.3,3766.1,1.66896441]
["bitfinex","ETHUSD",1641286119389,0.01101395,3766.3,3766.1,0.66896441]
["bitfinex","ETHUSD",1641286119588,0.00341054,3766.2,3766.1,1.67184213]
["bitfinex","ETHUSD",1641286119788,0.01044553,3766.2,3766.1,1.67184213]
["bitfinex","ETHUSD",1641286120389,0.01044553,3766.2,3766.1,4.65802213]
["bitfinex","ETHUSD",1641286120591,0.01044553,3766.2,3766.1,1.00802213]
["bitfinex","ETHUSD",1641286120997,0.01044553,3766.2,3766.1,0.00802213]
["bitfinex","ETHUSD",1641286122240,0.01044553,3766.2,3766.1,1.00802213]
["bitfinex","ETHUSD",1641286122438,0.01044553,3766.2,3766.1,5.95802213]
["bitfinex","ETHUSD",1641286123141,0.01044553,3766.2,3766.1,1.00802213]
["bitfinex","ETHUSD",1641286123340,0.01044553,3766.2,3766.1,3.95802213]
["bitfinex","ETHUSD",1641286125347,0.01044553,3766.2,3766.1,1.00802213]
["bitfinex","ETHUSD",1641286126495,0.01044553,3766.2,3766.1,6.10802213]
["bitfinex","ETHUSD",1641286126690,0.01044553,3766.2,3766.1,6.77182213]
["bitfinex","ETHUSD",1641286127592,1.61044553,3766.2,3766.1,6.77182213]
["bitfinex","ETHUSD",1641286128492,1.61044553,3766.2,3766.1,1.66894441]
["bitfinex","ETHUSD",1641286130438,1.61044553,3766.2,3766.1,5.06894441]
["bitfinex","ETHUSD",1641286130841,1.61044553,3766.2,3766.1,5.66735343]
["bitfinex","ETHUSD",1641286131842,1.61044553,3766.2,3766.1,2.26735343]
["bitfinex","ETHUSD",1641286132245,1.61044553,3766.2,3766.1,1.60355343]
["bitfinex","ETHUSD",1641286132645,1.61044553,3766.2,3766.1,2.26740343]
["bitfinex","ETHUSD",1641286134109,1.61044553,3766.2,3766.1,1.26740343]
["bitfinex","ETHUSD",1641286134912,1.61044553,3766.2,3766.1,0.60355343]
["bitfinex","ETHUSD",1641286135914,1.61044553,3766.2,3766.1,1.26741343]
["bitfinex","ETHUSD",1641286136315,1.61044553,3766.2,3766.1,4.31741343]
["bitfinex","ETHUSD",1641286136715,1.61044553,3766.2,3766.1,5.31741343]
["bitfinex","ETHUSD",1641286137541,1.61044553,3766.2,3766.1,2.26741343]
["bitfinex","ETHUSD",1641286137739,1.61044553,3766.2,3766.1,1.26741343]
["bitfinex","ETHUSD",1641286140342,4.15666116,3766.2,3766.1,0.60355343]
["bitfinex","ETHUSD",1641286140541,1.61044553,3766.2,3766.1,0.60355343]
["bitfinex","ETHUSD",1641286141392,3.96477776,3766.2,3766.1,1.9529051]
["bitfinex","ETHUSD",1641286144539,3.96477776,3766.2,3766.1,1.35449608]
["bitfinex","ETHUSD",1641286144739,1.61044553,3766.2,3766.1,1.35449608]
["bitfinex","ETHUSD",1641286145138,1.61044553,3766.2,3766.1,5.85449608]
["bitfinex","ETHUSD",1641286145541,1.61044553,3766.2,3766.1,4.50514441]
["bitfinex","ETHUSD",1641286145751,1.61044553,3766.2,3766.1,11.80668528]
["bitfinex","ETHUSD",1641286145752,3.96566721,3766.2,3766.1,11.80668528]
["bitfinex","ETHUSD",1641286146143,3.96566721,3766.2,3766.1,15.20668528]
["bitfinex","ETHUSD",1641286146343,1.61044553,3766.2,3766.1,11.80668528]
["bitfinex","ETHUSD",1641286149490,1.60703499,3766.2,3766.1,11.80668528]
["bitfinex","ETHUSD",1641286153940,1.60703499,3766.2,3766.1,14.50240958]
["bitfinex","ETHUSD",1641286155443,1.60703499,3766.2,3766.1,13.90385989]
["bitfinex","ETHUSD",1641286155693,1.60703499,3766.2,3766.1,11.20813559]
["bitfinex","ETHUSD",1641286157490,1.60703499,3766.2,3766.1,14.70813559]
["bitfinex","ETHUSD",1641286158192,1.60703499,3766.2,3766.1,19.56752094]
["bitfinex","ETHUSD",1641286158890,1.60703499,3766.2,3766.1,35.09752094]
["bitfinex","ETHUSD",1641286159537,1.60703499,3766.2,3766.1,19.56752094]
["bitfinex","ETHUSD",1641286160448,1.60703499,3766.2,3766.1,35.09752094]
["bitfinex","ETHUSD",1641286160647,1.60703499,3766.2,3766.1,32.40510483]
["bitfinex","ETHUSD",1641286160648,0.48264995,3766.2,3766.1,32.40510483]
["bitfinex","ETHUSD",1641286161045,0.48264995,3766.2,3766.1,16.87510483]
["bitfinex","ETHUSD",1641286161544,0.48264995,3766.2,3766.1,32.40510483]
["bitfinex","ETHUSD",1641286162342,0.48264995,3766.2,3766.1,16.87510483]
["bitfinex","ETHUSD",1641286163385,0.48264995,3766.2,3766.1,17.99760822]
["bitfinex","ETHUSD",1641286163786,0.48264995,3766.2,3766.1,19.56736078]
["bitfinex","ETHUSD",1641286164592,0.48264995,3766.2,3766.1,23.06736078]
["bitfinex","ETHUSD",1641286166495,0.48264995,3766.2,3766.1,20.37510483]
["bitfinex","ETHUSD",1641286166695,0.48264995,3766.2,3766.1,23.0681982]
["bitfinex","ETHUSD",1641286167746,0.48264995,3766.2,3766.1,38.5981982]
["bitfinex","ETHUSD",1641286169448,0.00287772,3766.6,3766.4,0.6636]
["bitfinex","ETHUSD",1641286169650,7.772e-05,3766.6,3766.5,3.14742555]
["bitfinex","ETHUSD",1641286169851,0.00514441,3766.8,3766.5,18.67742555]
["bitfinex","ETHUSD",1641286169852,5.493e-05,3766.8,3766.5,18.67742555]
["bitfinex","ETHUSD",1641286170052,0.03629002,3767.1,3766.5,19.67742555]
["bitfinex","ETHUSD",1641286170248,0.03629002,3767.1,3766.7,15.53]
["bitfinex","ETHUSD",1641286170451,0.03629002,3767.1,3767.0,10.96544101]
["bitfinex","ETHUSD",1641286170698,0.03629002,3767.1,3767.0,32.04089101]
["bitfinex","ETHUSD",1641286170903,0.04481637,3767.1,3767.0,32.04089101]
["bitfinex","ETHUSD",1641286171303,0.00852635,3767.1,3767.0,32.04089101]
["bitfinex","ETHUSD",1641286171701,0.00852635,3767.1,3767.0,16.51089101]
["bitfinex","ETHUSD",1641286171901,0.00852635,3767.1,3767.0,18.67786025]
["bitfinex","ETHUSD",1641286172205,0.00852635,3767.1,3767.0,34.20786025]
["bitfinex","ETHUSD",1641286173602,0.00852635,3767.1,3767.0,18.67786025]
["bitfinex","ETHUSD",1641286174439,0.00852635,3767.1,3767.0,34.20786025]
["bitfinex","ETHUSD",1641286174841,0.00852635,3767.1,3767.0,33.20786025]
["bitfinex","ETHUSD",1641286176146,0.00852635,3767.1,3767.0,34.20786025]
["bitfinex","ETHUSD",1641286176747,0.00852635,3767.1,3767.0,34.21171987]
["bitfinex","ETHUSD",1641286176946,0.04527208,3767.5,3767.1,9.6]
["bitfinex","ETHUSD",1641286177146,0.04527208,3767.5,3767.2,17.57545]
["bitfinex","ETHUSD",1641286177348,0.00170527,3767.4,3767.3,15.53]
["bitfinex","ETHUSD",1641286177547,0.00170527,3767.4,3767.3,16.912]
["bitfinex","ETHUSD",1641286177748,0.00170527,3767.4,3767.3,19.07896924]
["bitfinex","ETHUSD",1641286178692,0.50170527,3767.4,3767.3,19.07896924]
["bitfinex","ETHUSD",1641286181198,0.50170527,3767.4,3767.3,3.54896924]
["bitfinex","ETHUSD",1641286181801,0.50170527,3767.4,3767.3,8.84896924]
["bitfinex","ETHUSD",1641286184949,0.50170527,3767.4,3767.3,3.54896924]
["bitfinex","ETHUSD",1641286185448,0.50170527,3767.4,3767.3,1.97921668]
["bitfinex","ETHUSD",1641286187494,0.50170527,3767.4,3767.3,3.32137326]
["bitfinex","ETHUSD",1641286189198,0.50170527,3767.4,3767.3,1.97921668]
["bitfinex","ETHUSD",1641286189640,0.50170527,3767.4,3767.3,5.77921668]
["bitfinex","ETHUSD",1641286191043,0.50170527,3767.4,3767.3,1.97921668]
["bitfinex","ETHUSD",1641286192444,0.50170527,3767.4,3767.3,17.50921668]
["bitfinex","ETHUSD",1641286192845,0.50170527,3767.4,3767.3,17.80921668]
["bitfinex","ETHUSD",1641286193045,0.50170527,3767.4,3767.3,18.10921668]
["bitfinex","ETHUSD",1641286193792,0.50170527,3767.4,3767.3,17.50921668]
["bitfinex","ETHUSD",1641286193996,0.50170527,3767.4,3767.3,1.97921668]
["bitfinex","ETHUSD",1641286194396,0.50170527,3767.4,3767.3,3.54896924]
["bitfinex","ETHUSD",1641286195596,0.50170527,3767.4,3767.3,3.32138088]
["bitfinex","ETHUSD",1641286196299,0.50170527,3767.4,3767.3,1.97921668]
["bitfinex","ETHUSD",1641286197940,0.50170527,3767.4,3767.3,0.59721668]
["bitfinex","ETHUSD",1641286197941,3.00620695,3767.4,3767.3,0.59721668]
["bitfinex","ETHUSD",1641286198339,0.50170527,3767.4,3767.3,0.59721668]
["bitfinex","ETHUSD",1641286200341,0.50170527,3767.4,3767.3,48.59645632]
["bitfinex","ETHUSD",1641286204466,0.50170527,3767.4,3767.3,50.12345335]
["bitfinex","ETHUSD",1641286206668,0.50170527,3767.4,3767.3,48.59645632]
["bitfinex","ETHUSD",1641286207271,0.5,3767.4,3767.3,48.59645632]
["bitfinex","ETHUSD",1641286207671,0.5,3767.4,3767.3,52.09645632]
["bitfinex","ETHUSD",1641286207870,0.5,3767.4,3767.3,48.59645632]
["bitfinex","ETHUSD",1641286209520,0.5,3767.4,3767.3,49.89645632]
["bitfinex","ETHUSD",1641286209922,0.5,3767.4,3767.3,51.42228046]
["bitfinex","ETHUSD",1641286210324,0.5,3767.4,3767.3,54.92228046]
["bitfinex","ETHUSD",1641286211225,0.5,3767.4,3767.3,57.28366469]
["bitfinex","ETHUSD",1641286214449,0.5,3767.4,3767.3,57.66566469]
["bitfinex","ETHUSD",1641286216804,0.5,3767.4,3767.3,60.35134192]
["bitfinex","ETHUSD",1641286217408,0.5,3767.4,3767.3,61.16566469]
["bitfinex","ETHUSD",1641286220663,0.5,3767.4,3767.3,59.86566469]
["bitfinex","ETHUSD",1641286220860,0.5,3767.4,3767.3,59.48366469]
["bitfinex","ETHUSD",1641286221059,0.5,3767.4,3767.3,9.12304082]
["bitfinex","ETHUSD",1641286221260,2.94241369,3767.4,3767.3,9.12304082]
["bitfinex","ETHUSD",1641286221660,2.94241369,3767.4,3767.3,5.62304082]
["bitfinex","ETHUSD",1641286222059,0.5,3767.4,3767.3,4.09721668]
["bitfinex","ETHUSD",1641286223060,0.5,3767.4,3767.3,7.59721668]
["bitfinex","ETHUSD",1641286223307,2.94241369,3767.4,3767.3,4.09721668]
["bitfinex","ETHUSD",1641286224008,0.5,3767.4,3767.3,4.09721668]
["bitfinex","ETHUSD",1641286224609,2.94241369,3767.4,3767.3,4.09721668]
["bitfinex","ETHUSD",1641286225011,5.5281244,3767.4,3767.3,4.09721668]
["bitfinex","ETHUSD",1641286225212,10.2781244,3767.4,3767.3,4.09721668]
["bitfinex","ETHUSD",1641286225407,5.5281244,3767.4,3767.3,4.09721668]
["bitfinex","ETHUSD",1641286225607,3.8137478,3767.3,3767.2,0.14074495]
["bitfinex","ETHUSD",1641286225807,6.22917144,3767.3,3767.1,0.0067242]
["bitfinex","ETHUSD",1641286226008,2.38630713,3767.2,3767.1,0.00287764]
["bitfinex","ETHUSD",1641286226409,3.70113685,3767.3,3767.1,0.00287764]
["bitfinex","ETHUSD",1641286227047,4.36488685,3767.3,3767.1,0.00287764]
["bitfinex","ETHUSD",1641286227250,4.36488685,3767.3,3767.0,0.00515793]
["bitfinex","ETHUSD",1641286227447,2.39973939,3767.2,3767.0,0.00515793]
["bitfinex","ETHUSD",1641286227854,4.36488685,3767.3,3767.0,0.00515793]
["bitfinex","ETHUSD",1641286228848,2.39955448,3767.2,3767.0,0.00515793]
["bitfinex","ETHUSD",1641286229048,2.39955448,3767.2,3766.9,1.52582414]
["bitfinex","ETHUSD",1641286229248,3.06330448,3767.2,3766.9,1.52582414]
["bitfinex","ETHUSD",1641286230252,0.66375,3767.2,3766.9,1.52582414]
["bitfinex","ETHUSD",1641286231116,0.66375,3767.2,3766.8,43.54533176]
["bitfinex","ETHUSD",1641286231514,1.32746,3767.1,3766.9,0.00113685]
["bitfinex","ETHUSD",1641286231714,1.32746,3767.1,3766.8,43.54533176]
["bitfinex","ETHUSD",1641286233217,1.32746,3767.1,3766.8,43.5424541]
["bitfinex","ETHUSD",1641286237059,1.32746,3767.1,3766.8,43.54603818]
["bitfinex","ETHUSD",1641286237664,1.32746,3767.1,3766.8,43.5424541]
["bitfinex","ETHUSD",1641286237861,1.22746,3767.1,3766.8,43.5424541]
["bitfinex","ETHUSD",1641286239110,1.22746,3767.1,3766.8,44.2061341]
["bitfinex","ETHUSD",1641286240211,1.22746,3767.1,3766.9,1.0]
["bitfinex","ETHUSD",1641286241411,1.22746,3767.1,3766.9,2.32721]
["bitfinex","ETHUSD",1641286242055,1.22746,3767.1,3766.9,3.79116935]
["bitfinex","ETHUSD",1641286245257,1.22746,3767.1,3766.9,2.32721]
["bitfinex","ETHUSD",1641286245457,1.22746,3767.1,3766.9,1.0]
["bitfinex","ETHUSD",1641286245906,1.22746,3767.1,3767.0,0.46258647]
["bitfinex","ETHUSD",1641286246202,1.22859685,3767.1,3767.0,0.46258647]
["bitfinex","ETHUSD",1641286257660,3.59765813,3767.1,3767.0,0.46258647]
["bitfinex","ETHUSD",1641286258260,1.22859685,3767.1,3767.0,0.46258647]
["bitfinex","ETHUSD",1641286258668,3.74342468,3767.1,3767.0,0.46258647]
["bitfinex","ETHUSD",1641286260463,6.13947707,3767.1,3767.0,0.46258647]
["bitfinex","ETHUSD",1641286262706,3.74342468,3767.1,3767.0,0.46258647]
["bitfinex","ETHUSD",1641286262906,3.6,3767.0,3766.2,0.22147363]
["bitfinex","ETHUSD",1641286263306,0.66388,3766.7,3766.3,0.00341054]
["bitfinex","ETHUSD",1641286263507,0.66388,3766.7,3766.2,0.22147363]
["bitfinex","ETHUSD",1641286263707,0.00170527,3766.6,3766.2,0.22147363]
["bitfinex","ETHUSD",1641286264106,0.00113685,3766.5,3766.2,0.22147363]
["bitfinex","ETHUSD",1641286264308,0.66500685,3766.5,3766.2,0.22147363]
["bitfinex","ETHUSD",1641286264555,2.39337364,3766.4,3766.2,0.22147363]
["bitfinex","ETHUSD",1641286264756,0.66387,3766.5,3766.2,0.22147363]
["bitfinex","ETHUSD",1641286264957,0.66387,3766.5,3766.3,33.93433702]
["bitfinex","ETHUSD",1641286267961,0.66387,3766.5,3766.3,33.93792167]
["bitfinex","ETHUSD",1641286268805,3.91387,3766.5,3766.3,33.93792167]
["bitfinex","ETHUSD",1641286270408,0.66387,3766.5,3766.3,33.93792167]
["bitfinex","ETHUSD",1641286270814,3.21387,3766.5,3766.3,33.93792167]
["bitfinex","ETHUSD",1641286274755,1.16387,3766.5,3766.3,33.93792167]
["bitfinex","ETHUSD",1641286274955,1.16387,3766.5,3766.3,33.94088063]
["bitfinex","ETHUSD",1641286275802,3.11387,3766.5,3766.3,33.94088063]
["bitfinex","ETHUSD",1641286283805,1.16387,3766.5,3766.4,0.32936915]
["bitfinex","ETHUSD",1641286284206,1.16500685,3766.5,3766.4,0.32936915]
["bitfinex","ETHUSD",1641286285607,3.41500685,3766.5,3766.4,0.32936915]
["bitfinex","ETHUSD",1641286286207,3.41500685,3766.5,3766.3,33.94088063]
["bitfinex","ETHUSD",1641286286955,3.41500685,3766.5,3766.4,0.32918495]
["bitfinex","ETHUSD",1641286287756,1.16500685,3766.5,3766.4,0.32918495]
["bitfinex","ETHUSD",1641286289563,3.11500685,3766.5,3766.4,0.32918495]
["bitfinex","ETHUSD",1641286294656,1.16500685,3766.5,3766.4,0.32918495]
["bitfinex","ETHUSD",1641286295259,3.80944909,3766.5,3766.4,1.701938]
["bitfinex","ETHUSD",1641286297364,5.65944909,3766.5,3766.4,1.701938]
["bitfinex","ETHUSD",1641286303664,3.80944909,3766.5,3766.4,1.701938]
["bitfinex","ETHUSD",1641286303869,3.80944909,3766.5,3766.4,5.27064838]
["bitfinex","ETHUSD",1641286304062,3.14557909,3766.5,3766.4,3.383938]
["bitfinex","ETHUSD",1641286304461,3.14557909,3766.5,3766.4,12.983938]
["bitfinex","ETHUSD",1641286304862,0.50113685,3766.5,3766.4,12.983938]
["bitfinex","ETHUSD",1641286305907,0.50113685,3766.5,3766.4,15.19177215]
["bitfinex","ETHUSD",1641286306705,0.50113685,3766.5,3766.4,15.19493094]
["bitfinex","ETHUSD",1641286308310,0.50113685,3766.5,3766.4,14.89493094]
["bitfinex","ETHUSD",1641286309656,0.50113685,3766.5,3766.4,5.29493094]
["bitfinex","ETHUSD",1641286310661,0.50113685,3766.5,3766.4,3.08709679]
["bitfinex","ETHUSD",1641286311261,0.50113685,3766.5,3766.4,2.08709679]
["bitfinex","ETHUSD",1641286311660,0.50113685,3766.5,3766.4,1.70509679]
["bitfinex","ETHUSD",1641286314108,0.5,3766.5,3766.4,1.70509679]
["bitfinex","ETHUSD",1641286314708,3.13886953,3766.5,3766.4,1.70509679]
["bitfinex","ETHUSD",1641286315516,0.5,3766.5,3766.4,1.70509679]
["bitfinex","ETHUSD",1641286315712,0.5,3766.5,3766.4,3.05192644]
["bitfinex","ETHUSD",1641286316717,0.5,3766.5,3766.4,6.92063682]
["bitfinex","ETHUSD",1641286316954,0.5,3766.5,3766.4,4.35192644]
["bitfinex","ETHUSD",1641286317155,0.5,3766.5,3766.4,11.55192644]
["bitfinex","ETHUSD",1641286317456,0.5,3766.5,3766.4,10.20509679]
["bitfinex","ETHUSD",1641286317657,0.5,3766.5,3766.4,9.90509679]
["bitfinex","ETHUSD",1641286318059,0.5,3766.5,3766.4,2.70509679]
["bitfinex","ETHUSD",1641286318255,0.5,3766.5,3766.4,8.95509679]
["bitfinex","ETHUSD",1641286319855,0.5,3766.5,3766.4,2.70509679]
["bitfinex","ETHUSD",1641286320154,0.5,3766.5,3766.4,8.00509679]
["bitfinex","ETHUSD",1641286320561,0.5,3766.5,3766.4,3.00509679]
["bitfinex","ETHUSD",1641286320808,0.5,3766.5,3766.4,1.70509679]
["bitfinex","ETHUSD",1641286321007,0.5,3766.5,3766.4,3.00509679]
["bitfinex","ETHUSD",1641286321208,0.5,3766.5,3766.4,6.85509679]
["bitfinex","ETHUSD",1641286321609,0.5,3766.5,3766.4,9.12429867]
["bitfinex","ETHUSD",1641286321810,0.5,3766.5,3766.4,8.82429867]
["bitfinex","ETHUSD",1641286322012,0.5,3766.5,3766.4,2.70509679]
["bitfinex","ETHUSD",1641286322411,0.5,3766.5,3766.4,3.08709679]
["bitfinex","ETHUSD",1641286323314,0.5,3766.5,3766.4,7.63709679]
["bitfinex","ETHUSD",1641286325765,0.5,3766.5,3766.4,3.08709679]
["bitfinex","ETHUSD",1641286326169,0.5,3766.5,3766.4,6.48709679]
["bitfinex","ETHUSD",1641286326969,0.5,3766.5,3766.4,9.16452022]
["bitfinex","ETHUSD",1641286327170,0.5,3766.5,3766.4,14.81452022]
["bitfinex","ETHUSD",1641286328208,0.5,3766.5,3766.4,17.02959557]
["bitfinex","ETHUSD",1641286328407,0.5,3766.5,3766.4,11.37959557]
["bitfinex","ETHUSD",1641286328611,0.5,3766.5,3766.4,9.00217214]
["bitfinex","ETHUSD",1641286329208,0.5,3766.5,3766.4,11.30420851]
["bitfinex","ETHUSD",1641286329808,0.5,3766.5,3766.4,9.08913316]
["bitfinex","ETHUSD",1641286330013,0.5,3766.5,3766.4,11.30420851]
["bitfinex","ETHUSD",1641286330212,0.5,3766.5,3766.4,9.00217214]
["bitfinex","ETHUSD",1641286330412,0.5,3766.5,3766.4,11.28367579]
["bitfinex","ETHUSD",1641286330612,0.5,3766.5,3766.4,9.00217214]
["bitfinex","ETHUSD",1641286330816,0.5,3766.5,3766.4,11.30878619]
["bitfinex","ETHUSD",1641286331015,0.5,3766.5,3766.4,9.09371084]
["bitfinex","ETHUSD",1641286333053,0.5,3766.5,3766.4,9.39371084]
["bitfinex","ETHUSD",1641286333455,0.5,3766.5,3766.4,8.79371084]
["bitfinex","ETHUSD",1641286333653,0.5,3766.5,3766.4,9.09371084]
["bitfinex","ETHUSD",1641286334856,0.5,3766.5,3766.4,6.78709679]
["bitfinex","ETHUSD",1641286335157,0.5,3766.5,3766.4,12.77516472]
["bitfinex","ETHUSD",1641286335358,0.5,3766.5,3766.4,9.42516472]
["bitfinex","ETHUSD",1641286336311,0.5,3766.5,3766.4,7.08709679]
["bitfinex","ETHUSD",1641286336912,0.5,3766.5,3766.4,9.34969226]
["bitfinex","ETHUSD",1641286337311,0.5,3766.5,3766.4,7.08709679]
["bitfinex","ETHUSD",1641286338116,0.48585253,3766.5,3766.4,3.68709679]
["bitfinex","ETHUSD",1641286338812,0.48585253,3766.5,3766.4,2.08709679]
["bitfinex","ETHUSD",1641286340060,0.48585253,3766.5,3766.4,3.08709679]
["bitfinex","ETHUSD",1641286340662,3.12809097,3766.5,3766.4,3.08709679]
["bitfinex","ETHUSD",1641286341263,3.12809097,3766.5,3766.4,3.38709679]
["bitfinex","ETHUSD",1641286342062,3.12809097,3766.5,3766.4,3.08709679]
["bitfinex","ETHUSD",1641286343307,3.12809097,3766.5,3766.4,4.43515308]
["bitfinex","ETHUSD",1641286344107,3.12809097,3766.5,3766.4,3.08709679]
["bitfinex","ETHUSD",1641286345310,3.12809097,3766.5,3766.4,3.38709679]
["bitfinex","ETHUSD",1641286345510,3.12809097,3766.5,3766.4,3.68709679]
["bitfinex","ETHUSD",1641286345709,3.12809097,3766.5,3766.4,3.38709679]
["bitfinex","ETHUSD",1641286346113,3.12809097,3766.5,3766.4,3.08709679]
["bitfinex","ETHUSD",1641286346114,0.48585253,3766.5,3766.4,3.08709679]
["bitfinex","ETHUSD",1641286346414,0.48585253,3766.5,3766.4,3.38709679]
["bitfinex","ETHUSD",1641286346613,0.48585253,3766.5,3766.4,3.68709679]
["bitfinex","ETHUSD",1641286347257,0.48585253,3766.5,3766.4,3.08709679]
["bitfinex","ETHUSD",1641286347862,0.48585253,3766.5,3766.4,3.38709679]
["bitfinex","ETHUSD",1641286349063,0.48585253,3766.5,3766.4,3.08709679]
["bitfinex","ETHUSD",1641286350712,3.07532379,3766.5,3766.4,4.43507867]
["bitfinex","ETHUSD",1641286351515,0.48585253,3766.5,3766.4,4.43507867]
["bitfinex","ETHUSD",1641286352315,3.07532379,3766.5,3766.4,4.43507867]
["bitfinex","ETHUSD",1641286352715,3.07532379,3766.5,3766.4,3.08709679]
["bitfinex","ETHUSD",1641286354116,3.07532379,3766.5,3766.4,4.43509387]
["bitfinex","ETHUSD",1641286355567,3.07532379,3766.5,3766.4,3.43509387]
["bitfinex","ETHUSD",1641286356768,3.07532379,3766.5,3766.4,2.08709679]
["bitfinex","ETHUSD",1641286358823,3.07532379,3766.5,3766.4,0.71434374]
["bitfinex","ETHUSD",1641286359023,3.07532379,3766.5,3766.4,39.04694996]
["bitfinex","ETHUSD",1641286360226,3.07532379,3766.5,3766.4,39.04566529]
["bitfinex","ETHUSD",1641286360626,3.07532379,3766.5,3766.4,40.41841834]
["bitfinex","ETHUSD",1641286361031,3.07532379,3766.5,3766.4,2.08581212]
["bitfinex","ETHUSD",1641286362766,3.07532379,3766.5,3766.4,0.71305907]
["bitfinex","ETHUSD",1641286365568,3.07532379,3766.5,3766.4,0.33105907]
["bitfinex","ETHUSD",1641286371878,3.07532379,3766.5,3766.4,1.67905615]
["bitfinex","ETHUSD",1641286372576,3.07532379,3766.5,3766.4,4.87905615]
["bitfinex","ETHUSD",1641286374013,3.07532379,3766.5,3766.4,3.53105907]
["bitfinex","ETHUSD",1641286376220,3.07532379,3766.5,3766.4,0.33105907]
["bitfinex","ETHUSD",1641286379871,3.07532379,3766.5,3766.4,1.67902961]
["bitfinex","ETHUSD",1641286380818,3.07532379,3766.5,3766.4,0.33105907]
["bitfinex","ETHUSD",1641286398422,3.07532379,3766.5,3766.4,4.18105907]
["bitfinex","ETHUSD",1641286398822,3.07532379,3766.5,3766.4,1.67902961]
["bitfinex","ETHUSD",1641286399220,3.07532379,3766.5,3766.4,0.33105907]
["bitfinex","ETHUSD",1641286401372,3.07532379,3766.5,3766.4,3.28105907]
["bitfinex","ETHUSD",1641286401573,3.07532379,3766.5,3766.4,4.6300369]
["bitfinex","ETHUSD",1641286402472,3.07532379,3766.5,3766.4,1.6800369]
["bitfinex","ETHUSD",1641286404016,3.07532379,3766.5,3766.4,5.1800369]
["bitfinex","ETHUSD",1641286404217,3.07532379,3766.5,3766.4,1.6800369]
["bitfinex","ETHUSD",1641286405021,3.07532379,3766.5,3766.4,5.31198063]
["bitfinex","ETHUSD",1641286405218,3.07532379,3766.5,3766.4,12.64398063]
["bitfinex","ETHUSD",1641286405823,0.48585253,3766.5,3766.4,11.2950028]
["bitfinex","ETHUSD",1641286406022,0.48585253,3766.5,3766.4,11.8246028]
["bitfinex","ETHUSD",1641286406226,1.33293527,3767.4,3766.5,13.78041357]
["bitfinex","ETHUSD",1641286406427,1.33293527,3767.4,3767.0,0.66351]
["bitfinex","ETHUSD",1641286406623,2.43070658,3767.7,3767.1,2.95071038]
["bitfinex","ETHUSD",1641286406624,1.36938066,3767.5,3767.1,2.95071038]
["bitfinex","ETHUSD",1641286406824,1.36938066,3767.5,3767.1,3.90181038]
["bitfinex","ETHUSD",1641286407068,0.00625266,3767.4,3767.2,1.3]
["bitfinex","ETHUSD",1641286407270,0.00625266,3767.4,3767.3,7.032]
["bitfinex","ETHUSD",1641286407468,1.33293527,3767.5,3767.3,7.332]
["bitfinex","ETHUSD",1641286407667,3.98373014,3768.1,3767.4,1.34836011]
["bitfinex","ETHUSD",1641286407869,0.118,3767.5,3767.4,2.34836011]
["bitfinex","ETHUSD",1641286408070,0.118,3767.5,3767.4,3.03036011]
["bitfinex","ETHUSD",1641286408469,0.118,3767.5,3767.4,2.03036011]
["bitfinex","ETHUSD",1641286408669,0.118,3767.5,3767.4,2.39388011]
["bitfinex","ETHUSD",1641286408868,0.118,3767.5,3767.4,1.37470495]
["bitfinex","ETHUSD",1641286409269,0.67146793,3767.7,3767.4,1.37470495]
["bitfinex","ETHUSD",1641286409569,0.00738951,3767.6,3767.4,2.72309112]
["bitfinex","ETHUSD",1641286409769,1.33455951,3767.6,3767.4,2.72309112]
["bitfinex","ETHUSD",1641286409969,0.32139153,3767.5,3767.4,2.72309112]
["bitfinex","ETHUSD",1641286410369,0.32139153,3767.5,3767.4,1.37470495]
["bitfinex","ETHUSD",1641286411246,0.32139153,3767.5,3767.4,1.38112369]
["bitfinex","ETHUSD",1641286413050,0.32139153,3767.5,3767.4,1.38197687]
["bitfinex","ETHUSD",1641286414257,0.32139153,3767.5,3767.4,3.65324109]
["bitfinex","ETHUSD",1641286414468,0.32139153,3767.5,3767.4,4.65324109]
["bitfinex","ETHUSD",1641286415269,0.32139153,3767.5,3767.4,1.38197687]
["bitfinex","ETHUSD",1641286415668,0.32139153,3767.5,3767.4,4.02232659]
["bitfinex","ETHUSD",1641286415871,0.32139153,3767.5,3767.4,1.68197687]
["bitfinex","ETHUSD",1641286416171,0.32139153,3767.5,3767.4,1.38197687]
["bitfinex","ETHUSD",1641286416970,0.32139153,3767.5,3767.4,2.73032027]
["bitfinex","ETHUSD",1641286417972,0.32139153,3767.5,3767.4,1.38197687]
["bitfinex","ETHUSD",1641286420417,0.32139153,3767.5,3767.4,1.78197687]
["bitfinex","ETHUSD",1641286422176,0.32139153,3767.5,3767.4,1.11845687]
["bitfinex","ETHUSD",1641286423373,2.68278807,3767.5,3767.4,1.11845687]
["bitfinex","ETHUSD",1641286423572,2.68278807,3767.5,3767.4,2.46690961]
["bitfinex","ETHUSD",1641286427128,2.68278807,3767.5,3767.4,2.08490961]
["bitfinex","ETHUSD",1641286427927,2.68278807,3767.5,3767.4,0.73645687]
["bitfinex","ETHUSD",1641286435720,0.32139153,3767.5,3767.4,0.73645687]
["bitfinex","ETHUSD",1641286436124,0.32139153,3767.5,3767.4,1.40001687]
["bitfinex","ETHUSD",1641286438768,0.32139153,3767.5,3767.4,3.66637987]
["bitfinex","ETHUSD",1641286438968,0.32139153,3767.5,3767.4,1.40001687]
["bitfinex","ETHUSD",1641286439969,0.31457044,3767.5,3767.4,1.40001687]
["bitfinex","ETHUSD",1641286440570,0.31457044,3767.6,3767.4,1.40001687]
["bitfinex","ETHUSD",1641286440833,0.31457044,3767.6,3767.4,3.69677756]
["bitfinex","ETHUSD",1641286441133,0.32195995,3767.6,3767.5,2.65047755]
["bitfinex","ETHUSD",1641286441334,0.32195995,3767.6,3767.5,0.71118495]
["bitfinex","ETHUSD",1641286441832,0.32195995,3767.6,3767.5,3.00499321]
["bitfinex","ETHUSD",1641286442032,0.32195995,3767.6,3767.5,0.71118495]
["bitfinex","ETHUSD",1641286447782,2.6737641,3767.6,3767.5,0.71118495]
["bitfinex","ETHUSD",1641286448321,0.32195995,3767.6,3767.5,0.71118495]
["bitfinex","ETHUSD",1641286449321,2.6737641,3767.6,3767.5,0.71118495]
["bitfinex","ETHUSD",1641286449522,2.6737641,3767.6,3767.5,0.32918495]
["bitfinex","ETHUSD",1641286452266,2.6737641,3767.6,3767.4,1.07085192]
["bitfinex","ETHUSD",1641286452664,0.00682109,3767.5,3767.4,1.07085192]
["bitfinex","ETHUSD",1641286452865,2.67319568,3767.5,3767.4,2.41930466]
["bitfinex","ETHUSD",1641286454667,2.67319568,3767.5,3767.4,1.07085192]
["bitfinex","ETHUSD",1641286457629,2.67319568,3767.5,3767.4,5.32085192]
["bitfinex","ETHUSD",1641286458230,2.67319568,3767.5,3767.4,2.41945048]
["bitfinex","ETHUSD",1641286461575,0.00382451,3767.5,3767.4,2.41945048]
["bitfinex","ETHUSD",1641286461777,0.00382451,3767.5,3767.4,1.07085192]
["bitfinex","ETHUSD",1641286462878,0.00382451,3767.5,3767.4,1.45285192]
["bitfinex","ETHUSD",1641286463216,0.00382451,3767.5,3767.4,1.45464665]
["bitfinex","ETHUSD",1641286463820,0.00382451,3767.5,3767.4,1.40464665]
["bitfinex","ETHUSD",1641286464016,0.31839495,3767.5,3767.4,1.40464665]
["bitfinex","ETHUSD",1641286464419,0.31839495,3767.5,3767.4,2.43840855]
["bitfinex","ETHUSD",1641286464623,0.31839495,3767.5,3767.4,17.40940855]
["bitfinex","ETHUSD",1641286464824,0.31839495,3767.5,3767.4,32.93940855]
["bitfinex","ETHUSD",1641286465120,0.31839495,3767.5,3767.4,33.93940855]
["bitfinex","ETHUSD",1641286465320,0.31839495,3767.5,3767.4,33.27582855]
["bitfinex","ETHUSD",1641286465321,0.4495141,3767.5,3767.4,33.27582855]
["bitfinex","ETHUSD",1641286465722,0.44651747,3767.5,3767.4,33.27582855]
["bitfinex","ETHUSD",1641286465926,0.03643868,3768.3,3767.8,1.20723343]
["bitfinex","ETHUSD",1641286466128,0.03643868,3768.3,3767.9,2.85336977]
["bitfinex","ETHUSD",1641286466326,0.00397896,3768.2,3768.1,4.51333]
["bitfinex","ETHUSD",1641286466527,0.00397896,3768.2,3768.1,7.29620301]
["bitfinex","ETHUSD",1641286466824,0.00397896,3768.2,3768.1,8.29620301]
["bitfinex","ETHUSD",1641286467073,0.00397896,3768.2,3768.1,9.63972192]
["bitfinex","ETHUSD",1641286467872,0.00397896,3768.2,3768.1,3.68884891]
["bitfinex","ETHUSD",1641286468272,0.00397896,3768.2,3768.1,6.45657212]
["bitfinex","ETHUSD",1641286468677,0.00397896,3768.2,3768.1,6.46070487]
["bitfinex","ETHUSD",1641286469473,0.00397896,3768.2,3768.1,4.21373437]
["bitfinex","ETHUSD",1641286469673,0.00397896,3768.2,3768.1,6.46872624]
["bitfinex","ETHUSD",1641286470075,0.00397896,3768.2,3768.1,4.21373437]
["bitfinex","ETHUSD",1641286470931,0.00397896,3768.2,3768.1,2.87021546]
["bitfinex","ETHUSD",1641286472732,0.00397896,3768.2,3768.1,2.57021546]
["bitfinex","ETHUSD",1641286473332,0.00397896,3768.2,3768.1,1.57021546]
["bitfinex","ETHUSD",1641286473935,0.00397896,3768.2,3768.1,0.90688546]
["bitfinex","ETHUSD",1641286474474,2.45406807,3768.2,3768.1,0.90688546]
["bitfinex","ETHUSD",1641286475274,2.45406807,3768.2,3768.1,47.33380453]
["bitfinex","ETHUSD",1641286476278,2.45406807,3768.2,3768.1,47.36303867]
["bitfinex","ETHUSD",1641286477280,2.45406807,3768.2,3768.1,47.36537307]
["bitfinex","ETHUSD",1641286477480,2.45406807,3768.2,3768.1,48.70889198]
["bitfinex","ETHUSD",1641286478544,2.45406807,3768.2,3768.1,50.00889198]
["bitfinex","ETHUSD",1641286478745,2.45406807,3768.2,3768.1,48.66537307]
["bitfinex","ETHUSD",1641286479147,2.45406807,3768.2,3768.1,47.36537307]
["bitfinex","ETHUSD",1641286479543,2.45406807,3768.2,3768.1,49.99216307]
["bitfinex","ETHUSD",1641286482576,2.45406807,3768.2,3768.1,50.29216307]
["bitfinex","ETHUSD",1641286485831,2.35406807,3768.2,3768.1,48.99216307]
["bitfinex","ETHUSD",1641286486228,1.37004152,3768.6,3768.1,47.61941002]
["bitfinex","ETHUSD",1641286486430,1.37004152,3768.6,3768.2,0.66344]
["bitfinex","ETHUSD",1641286486628,0.00170527,3768.5,3768.2,1.04544]
["bitfinex","ETHUSD",1641286487030,0.00113685,3768.4,3768.2,1.04544]
["bitfinex","ETHUSD",1641286494137,0.00113685,3768.4,3768.3,10.32999245]
["bitfinex","ETHUSD",1641286494333,0.00113685,3768.4,3768.3,12.03858245]
["bitfinex","ETHUSD",1641286494531,0.00113685,3768.4,3768.3,13.03858245]
["bitfinex","ETHUSD",1641286494736,0.00113685,3768.4,3768.3,5.03858245]
["bitfinex","ETHUSD",1641286497572,0.00113685,3768.4,3768.3,2.70859]
["bitfinex","ETHUSD",1641286498773,0.00113685,3768.4,3768.3,4.94678177]
["bitfinex","ETHUSD",1641286498973,0.00113685,3768.4,3768.3,2.70859]
["bitfinex","ETHUSD",1641286499673,0.00113685,3768.4,3768.3,2.71273073]
["bitfinex","ETHUSD",1641286500277,0.00113685,3768.4,3768.3,9.63653427]
["bitfinex","ETHUSD",1641286500479,0.00113685,3768.4,3768.3,9.93653427]
["bitfinex","ETHUSD",1641286501332,0.00113685,3768.4,3768.3,11.46316656]
["bitfinex","ETHUSD",1641286504481,0.00113685,3768.4,3768.3,9.93653427]
["bitfinex","ETHUSD",1641286505186,0.00113685,3768.4,3768.3,11.47830276]
["bitfinex","ETHUSD",1641286505590,0.00518444,3768.8,3768.5,15.53]
["bitfinex","ETHUSD",1641286505791,0.00518444,3768.8,3768.7,20.301]
["bitfinex","ETHUSD",1641286505988,0.00518444,3768.8,3768.7,20.683]
["bitfinex","ETHUSD",1641286506189,0.00518444,3768.8,3768.7,21.683]
["bitfinex","ETHUSD",1641286506590,0.00384085,3769.0,3768.7,21.683]
["bitfinex","ETHUSD",1641286506791,0.00384085,3769.0,3768.9,20.301]
["bitfinex","ETHUSD",1641286507089,0.00384085,3769.0,3768.9,20.683]
["bitfinex","ETHUSD",1641286507293,1.33293527,3770.0,3768.9,26.48864951]
["bitfinex","ETHUSD",1641286507492,1.33293527,3770.0,3769.3,0.66308]
["bitfinex","ETHUSD",1641286507694,1.33293527,3770.0,3769.4,0.382]
["bitfinex","ETHUSD",1641286507889,0.0038931,3769.6,3769.4,0.982]
["bitfinex","ETHUSD",1641286508090,0.0038931,3769.6,3769.4,2.64509]
["bitfinex","ETHUSD",1641286508332,0.00625265,3769.5,3769.4,2.64509]
["bitfinex","ETHUSD",1641286508532,0.00625265,3769.5,3769.4,4.90107578]
["bitfinex","ETHUSD",1641286508935,2.42993672,3769.5,3769.4,3.88685849]
["bitfinex","ETHUSD",1641286509135,2.37645392,3769.5,3769.4,12.25325104]
["bitfinex","ETHUSD",1641286509335,2.37645392,3769.5,3769.4,32.55425104]
["bitfinex","ETHUSD",1641286509935,1.33293527,3770.1,3769.5,0.66304]
["bitfinex","ETHUSD",1641286510244,0.00284212,3770.0,3769.8,0.66304]
["bitfinex","ETHUSD",1641286510436,0.00284212,3770.0,3769.9,5.94575438]
["bitfinex","ETHUSD",1641286510637,1.34109256,3770.4,3769.9,4.37553256]
["bitfinex","ETHUSD",1641286510841,1.34109256,3770.4,3769.9,2.36177818]
["bitfinex","ETHUSD",1641286511040,0.00454739,3770.3,3769.9,2.36177818]
["bitfinex","ETHUSD",1641286511438,0.00397897,3770.2,3769.9,2.36177818]
["bitfinex","ETHUSD",1641286511986,1.99598527,3770.4,3770.1,39.50947059]
["bitfinex","ETHUSD",1641286512179,1.99598527,3770.4,3770.2,0.382]
["bitfinex","ETHUSD",1641286512379,0.00454739,3770.3,3770.2,0.382]
["bitfinex","ETHUSD",1641286512579,1.33748266,3770.3,3770.2,0.382]
["bitfinex","ETHUSD",1641286513381,1.33748266,3770.3,3770.2,0.682]
["bitfinex","ETHUSD",1641286513382,0.00454739,3770.3,3770.2,0.682]
["bitfinex","ETHUSD",1641286514182,1.33748266,3770.3,3770.2,0.682]
["bitfinex","ETHUSD",1641286514681,1.33748266,3770.3,3770.2,3.56454461]
["bitfinex","ETHUSD",1641286514682,0.00454739,3770.3,3770.2,3.56454461]
["bitfinex","ETHUSD",1641286516130,1.33748266,3770.3,3770.2,2.01404396]
["bitfinex","ETHUSD",1641286518430,0.00454739,3770.3,3770.2,2.01404396]
["bitfinex","ETHUSD",1641286519030,0.00454739,3770.3,3770.2,2.01605837]
["bitfinex","ETHUSD",1641286519231,0.00454739,3770.3,3770.2,0.69001837]
["bitfinex","ETHUSD",1641286521580,0.00454739,3770.3,3770.2,0.30801837]
["bitfinex","ETHUSD",1641286521980,4.55454739,3770.3,3770.2,0.30801837]
["bitfinex","ETHUSD",1641286523531,0.00454739,3770.3,3770.2,0.30801837]
["bitfinex","ETHUSD",1641286526976,2.31999119,3770.6,3770.2,0.30801837]
["bitfinex","ETHUSD",1641286527177,0.6631588,3770.5,3770.2,0.30801837]
["bitfinex","ETHUSD",1641286527476,0.66429565,3770.5,3770.2,0.30801837]
["bitfinex","ETHUSD",1641286528080,1.32732565,3770.5,3770.2,0.30801837]
["bitfinex","ETHUSD",1641286531527,4.16713769,3770.4,3770.3,0.59396813]
["bitfinex","ETHUSD",1641286532533,4.76713769,3770.4,3770.3,0.59396813]
["bitfinex","ETHUSD",1641286532730,15.37950634,3770.4,3770.3,0.39666813]
["bitfinex","ETHUSD",1641286532931,14.27555976,3770.4,3770.2,0.30801837]
["bitfinex","ETHUSD",1641286533234,0.66339,3769.9,3769.7,0.00681743]
["bitfinex","ETHUSD",1641286533431,0.01277567,3769.8,3769.7,0.00681743]
["bitfinex","ETHUSD",1641286533629,0.01277567,3769.8,3769.2,1.36705382]
["bitfinex","ETHUSD",1641286534127,0.66342,3769.5,3769.3,0.00568423]
["bitfinex","ETHUSD",1641286534328,1.3268254,3769.7,3769.3,0.00568423]
["bitfinex","ETHUSD",1641286534329,1.9902427,3769.6,3769.3,0.00568423]
["bitfinex","ETHUSD",1641286535179,1.34830596,3769.5,3769.3,0.00568423]
["bitfinex","ETHUSD",1641286535786,0.6633652,3769.4,3769.2,0.00625266]
["bitfinex","ETHUSD",1641286536684,0.6633652,3769.4,3769.2,1.57178704]
["bitfinex","ETHUSD",1641286537383,2.01167116,3769.4,3769.0,0.01031666]
["bitfinex","ETHUSD",1641286537584,0.6633785,3769.2,3769.0,0.01031666]
["bitfinex","ETHUSD",1641286537784,0.6633785,3769.2,3769.1,0.00682108]
["bitfinex","ETHUSD",1641286538927,1.3267585,3769.2,3769.1,0.00682108]
["bitfinex","ETHUSD",1641286539128,0.66338,3769.2,3769.1,0.00682108]
["bitfinex","ETHUSD",1641286539726,0.66338,3769.2,3768.9,1.33451113]
["bitfinex","ETHUSD",1641286539727,0.66338,3769.2,3769.0,0.0073895]
["bitfinex","ETHUSD",1641286540330,0.66338,3769.2,3769.0,0.01097148]
["bitfinex","ETHUSD",1641286540730,0.66338,3769.2,3769.1,0.00682108]
["bitfinex","ETHUSD",1641286540934,1.3267346,3769.2,3769.1,0.00682108]
["bitfinex","ETHUSD",1641286548130,1.3267346,3769.2,3768.8,0.00521904]
["bitfinex","ETHUSD",1641286548333,0.66346,3768.9,3767.9,7.0724]
["bitfinex","ETHUSD",1641286548533,0.6634709,3768.7,3768.2,1.0]
["bitfinex","ETHUSD",1641286548736,1.99013,3769.7,3768.6,0.382]
["bitfinex","ETHUSD",1641286548737,0.03643655,3769.6,3768.6,0.382]
["bitfinex","ETHUSD",1641286548933,0.00170527,3769.4,3768.6,1.382]
["bitfinex","ETHUSD",1641286549132,0.00227369,3769.5,3768.7,0.00227369]
["bitfinex","ETHUSD",1641286549334,0.00113685,3769.3,3768.7,0.00227369]
["bitfinex","ETHUSD",1641286549580,0.00170527,3769.4,3768.7,0.00227369]
["bitfinex","ETHUSD",1641286549780,0.00227369,3769.5,3768.7,0.00227369]
["bitfinex","ETHUSD",1641286549979,0.00113685,3769.3,3768.7,0.00227369]
["bitfinex","ETHUSD",1641286550181,0.00170527,3769.4,3768.7,0.00227369]
["bitfinex","ETHUSD",1641286550379,0.00227369,3769.5,3768.7,0.00227369]
["bitfinex","ETHUSD",1641286550581,0.03643655,3769.6,3768.7,0.00227369]
["bitfinex","ETHUSD",1641286550582,0.6633716,3769.1,3768.7,0.00227369]
["bitfinex","ETHUSD",1641286550786,0.66346,3769.1,3768.7,0.00227369]
["bitfinex","ETHUSD",1641286551389,0.66346,3769.1,3768.7,0.00389596]
["bitfinex","ETHUSD",1641286551583,0.66346,3769.1,3768.8,0.6634]
["bitfinex","ETHUSD",1641286551784,0.6634,3769.0,3768.8,0.66510527]
["bitfinex","ETHUSD",1641286551984,0.6634,3769.0,3768.9,0.00113685]
["bitfinex","ETHUSD",1641286553430,0.6634,3769.0,3768.9,0.59187055]
["bitfinex","ETHUSD",1641286558077,0.6634,3769.0,3768.9,0.00113685]
["bitfinex","ETHUSD",1641286560728,0.6634,3769.0,3768.9,2.25248621]
["bitfinex","ETHUSD",1641286560933,0.6634,3769.0,3768.9,2.84337776]
["bitfinex","ETHUSD",1641286561333,0.6634,3769.0,3768.9,0.5920284]
["bitfinex","ETHUSD",1641286562734,0.66346,3769.1,3768.9,2.80915494]
["bitfinex","ETHUSD",1641286562934,0.66346,3769.1,3768.9,3.47243494]
["bitfinex","ETHUSD",1641286563133,0.66346,3769.1,3769.0,2.8065331]
["bitfinex","ETHUSD",1641286563535,0.66069488,3769.1,3769.0,2.8065331]
["bitfinex","ETHUSD",1641286564977,0.66069488,3769.1,3769.0,0.59089155]
["bitfinex","ETHUSD",1641286565981,0.66069488,3769.1,3769.0,0.59447513]
["bitfinex","ETHUSD",1641286566380,0.66069488,3769.1,3769.0,2.81874654]
["bitfinex","ETHUSD",1641286566779,0.66069488,3769.1,3769.0,0.59447513]
["bitfinex","ETHUSD",1641286568428,0.66069488,3769.1,3769.0,1.94272818]
["bitfinex","ETHUSD",1641286570028,0.66069488,3769.1,3769.0,1.35183663]
["bitfinex","ETHUSD",1641286571036,0.66069488,3769.1,3769.0,0.59447513]
["bitfinex","ETHUSD",1641286571637,1.32407688,3769.1,3769.0,0.59447513]
["bitfinex","ETHUSD",1641286572888,1.32407688,3769.1,3769.0,0.00358358]
["bitfinex","ETHUSD",1641286573289,1.32407688,3769.1,3769.0,0.59447513]
["bitfinex","ETHUSD",1641286573690,1.32407688,3769.1,3769.0,0.00358358]
["bitfinex","ETHUSD",1641286574391,1.32407688,3769.1,3769.0,0.59447513]
["bitfinex","ETHUSD",1641286575093,1.32407688,3769.1,3769.0,0.00358358]
["bitfinex","ETHUSD",1641286576131,1.32407688,3769.1,3769.0,0.59447513]
["bitfinex","ETHUSD",1641286576332,1.32407688,3769.1,3769.0,0.00358358]
["bitfinex","ETHUSD",1641286577134,1.32407688,3769.1,3769.0,0.59447513]
["bitfinex","ETHUSD",1641286578238,1.32407688,3769.1,3769.0,0.00358358]
["bitfinex","ETHUSD",1641286578434,3.70542377,3769.1,3769.0,0.59447513]
["bitfinex","ETHUSD",1641286578835,3.70542377,3769.1,3769.0,0.00358358]
["bitfinex","ETHUSD",1641286578836,3.04204177,3769.1,3769.0,0.00358358]
["bitfinex","ETHUSD",1641286579036,2.38134689,3769.1,3769.0,2.33190478]
["bitfinex","ETHUSD",1641286579678,2.38134689,3769.1,3769.0,3.68015783]
["bitfinex","ETHUSD",1641286579880,2.38134689,3769.1,3769.0,4.27104938]
["bitfinex","ETHUSD",1641286580484,2.38134689,3769.2,3769.0,2.92279633]
["bitfinex","ETHUSD",1641286580679,2.38134689,3769.2,3769.0,1.25781513]
["bitfinex","ETHUSD",1641286581287,2.38134689,3769.2,3769.1,0.59089155]
["bitfinex","ETHUSD",1641286581687,2.38134689,3769.2,3769.0,2.01332195]
["bitfinex","ETHUSD",1641286581885,2.38134689,3769.2,3769.0,2.39532195]
["bitfinex","ETHUSD",1641286582086,2.38134689,3769.2,3769.1,1.25423155]
["bitfinex","ETHUSD",1641286585937,2.38134689,3769.2,3769.1,4.51007732]
["bitfinex","ETHUSD",1641286586138,2.38134689,3769.2,3769.1,5.89207732]
["bitfinex","ETHUSD",1641286586337,2.38134689,3769.2,3769.1,3.9734671]
["bitfinex","ETHUSD",1641286586539,0.00293732,3769.7,3769.1,1.63623155]
["bitfinex","ETHUSD",1641286586739,0.00293732,3769.7,3769.4,0.66327]
["bitfinex","ETHUSD",1641286586978,0.00284212,3769.6,3769.5,0.382]
["bitfinex","ETHUSD",1641286591829,0.00284212,3769.6,3769.5,0.38558306]
["bitfinex","ETHUSD",1641286594480,0.00284212,3769.6,3769.5,0.38752748]
["bitfinex","ETHUSD",1641286597286,0.00284212,3769.6,3769.5,0.00552748]
["bitfinex","ETHUSD",1641286597488,0.00284212,3769.6,3769.5,0.00172748]
["bitfinex","ETHUSD",1641286597795,0.88034212,3769.6,3769.5,0.00172748]
["bitfinex","ETHUSD",1641286597986,0.88034212,3769.6,3769.2,0.66851082]
["bitfinex","ETHUSD",1641286597987,9.6,3769.5,3769.2,0.00524082]
["bitfinex","ETHUSD",1641286598233,14.1,3769.5,3768.8,4.02306644]
["bitfinex","ETHUSD",1641286598429,14.1,3769.5,3768.8,1.32695]
["bitfinex","ETHUSD",1641286598430,0.60170527,3769.4,3768.8,1.32695]
["bitfinex","ETHUSD",1641286598634,0.66355,3769.1,3768.8,1.32695]
["bitfinex","ETHUSD",1641286598829,0.66355,3769.1,3768.6,3.96197845]
["bitfinex","ETHUSD",1641286599030,2.65423,3769.1,3768.6,3.96197845]
["bitfinex","ETHUSD",1641286599229,38.01880104,3769.0,3768.7,0.66582369]
["bitfinex","ETHUSD",1641286599631,38.01880104,3769.0,3768.8,0.00170527]
["bitfinex","ETHUSD",1641286599829,0.66356,3768.9,3768.8,0.00170527]
["bitfinex","ETHUSD",1641286600032,11.983706,3768.9,3768.8,0.00170527]
["bitfinex","ETHUSD",1641286600233,12.647256,3768.9,3768.8,0.00170527]
["bitfinex","ETHUSD",1641286600431,11.983706,3768.9,3768.8,0.00170527]
["bitfinex","ETHUSD",1641286602684,3.333706,3768.9,3768.8,0.00170527]
["bitfinex","ETHUSD",1641286603084,9.183706,3768.9,3768.8,0.00170527]
["bitfinex","ETHUSD",1641286604392,9.483706,3768.9,3768.8,0.00170527]
["bitfinex","ETHUSD",1641286607037,12.08817084,3768.9,3768.8,0.36899371]
["bitfinex","ETHUSD",1641286607438,12.08817084,3768.9,3768.8,0.00170527]
["bitfinex","ETHUSD",1641286607837,11.78817084,3768.9,3768.8,0.00170527]
["bitfinex","ETHUSD",1641286608237,12.08817084,3768.9,3768.8,0.00170527]
["bitfinex","ETHUSD",1641286608839,13.98817084,3768.9,3768.8,0.00170527]
["bitfinex","ETHUSD",1641286609882,14.28817084,3768.9,3768.8,0.00170527]
["bitfinex","ETHUSD",1641286610886,6.85,3768.8,3768.7,0.66355]
["bitfinex","ETHUSD",1641286611087,9.58087267,3768.8,3768.6,0.00524093]
["bitfinex","ETHUSD",1641286611288,2.4882787,3768.7,3768.6,0.00524093]
["bitfinex","ETHUSD",1641286611690,2.4882787,3768.7,3768.6,0.00637778]
["bitfinex","ETHUSD",1641286611888,7.5382787,3768.7,3768.6,0.00637778]
["bitfinex","ETHUSD",1641286612087,10.14274354,3768.7,3768.6,0.00637778]
["bitfinex","ETHUSD",1641286612287,5.09274354,3768.7,3768.6,0.00637778]
["bitfinex","ETHUSD",1641286613540,2.60446484,3768.7,3768.6,0.00637778]
["bitfinex","ETHUSD",1641286613942,4.97790345,3768.7,3768.6,0.00637778]
["bitfinex","ETHUSD",1641286614642,2.60446484,3768.7,3768.6,0.00637778]
["bitfinex","ETHUSD",1641286614843,6.75446484,3768.7,3768.6,0.00637778]
["bitfinex","ETHUSD",1641286615341,7.05446484,3768.7,3768.6,0.36855831]
["bitfinex","ETHUSD",1641286615641,3.56805484,3768.7,3768.6,0.36855831]
["bitfinex","ETHUSD",1641286615845,7.61805484,3768.7,3768.6,0.36855831]
["bitfinex","ETHUSD",1641286616246,5.1,3768.6,3768.4,1.32715]
["bitfinex","ETHUSD",1641286616646,5.763592,3768.6,3768.4,1.32715]
["bitfinex","ETHUSD",1641286616848,2.37410657,3768.5,3768.4,1.32715]
["bitfinex","ETHUSD",1641286617085,3.70882051,3768.5,3768.4,1.32715]
["bitfinex","ETHUSD",1641286617286,3.70882051,3768.5,3768.4,1.32828684]
["bitfinex","ETHUSD",1641286618287,9.6,3768.4,3767.9,0.00386335]
["bitfinex","ETHUSD",1641286618487,1.3274,3768.2,3767.9,0.00386335]
["bitfinex","ETHUSD",1641286618685,2.55683367,3768.1,3768.0,0.0022737]
["bitfinex","ETHUSD",1641286618885,2.85683367,3768.1,3768.0,0.6659737]
["bitfinex","ETHUSD",1641286619085,2.85683367,3768.1,3768.0,0.0022737]
["bitfinex","ETHUSD",1641286619490,4.19154761,3768.1,3768.0,0.0022737]
["bitfinex","ETHUSD",1641286619686,5.54813893,3768.1,3767.9,0.00284212]
["bitfinex","ETHUSD",1641286619887,7.61817726,3768.0,3767.9,0.6637]
["bitfinex","ETHUSD",1641286620088,7.91817726,3768.0,3767.9,0.6637]
["bitfinex","ETHUSD",1641286620289,3.71817726,3768.0,3767.9,0.66654212]
["bitfinex","ETHUSD",1641286620492,1.6273595,3768.0,3767.9,0.66654212]
["bitfinex","ETHUSD",1641286620936,1.3273595,3768.0,3767.9,0.66654212]
["bitfinex","ETHUSD",1641286621337,0.66369,3768.0,3767.9,0.66654212]
["bitfinex","ETHUSD",1641286625989,0.6928035,3768.6,3767.9,0.66654212]
["bitfinex","ETHUSD",1641286625990,1.3271,3768.1,3767.9,0.66654212]
["bitfinex","ETHUSD",1641286626790,1.3271,3768.1,3768.0,1.34866568]
["bitfinex","ETHUSD",1641286627590,1.3271,3768.1,3767.9,2.0152078]
["bitfinex","ETHUSD",1641286628433,1.3271,3768.1,3767.9,2.01879233]
["bitfinex","ETHUSD",1641286629034,0.66354,3768.1,3767.9,2.01879233]
["bitfinex","ETHUSD",1641286629237,2.02751744,3768.6,3768.0,1.34866568]
["bitfinex","ETHUSD",1641286629436,2.02751744,3768.6,3768.1,0.66345]
["bitfinex","ETHUSD",1641286629635,2.02751744,3768.6,3768.1,0.66515527]
["bitfinex","ETHUSD",1641286629840,2.02751744,3768.6,3768.2,0.00113685]
["bitfinex","ETHUSD",1641286630237,0.6928035,3768.6,3768.3,1.34866568]
["bitfinex","ETHUSD",1641286630437,1.3562535,3768.6,3768.3,1.34866568]
["bitfinex","ETHUSD",1641286630643,1.3562535,3768.6,3768.3,2.01211568]
["bitfinex","ETHUSD",1641286630841,0.6928035,3768.6,3768.3,2.01211568]
["bitfinex","ETHUSD",1641286631642,39.66159617,3769.0,3768.3,2.01211568]
["bitfinex","ETHUSD",1641286631643,1.33471394,3768.9,3768.3,2.01211568]
["bitfinex","ETHUSD",1641286631845,0.66341,3768.8,3768.5,0.66341]
["bitfinex","ETHUSD",1641286634083,0.66341,3768.8,3768.7,0.00358383]
["bitfinex","ETHUSD",1641286634485,0.66568369,3768.8,3768.7,0.00358383]
["bitfinex","ETHUSD",1641286635485,0.00227369,3768.8,3768.7,0.00358383]
["bitfinex","ETHUSD",1641286637251,38.64900383,3769.0,3768.8,0.66334]
["bitfinex","ETHUSD",1641286637756,38.01880104,3769.0,3768.8,0.96334]
["bitfinex","ETHUSD",1641286637954,0.00290051,3769.1,3768.9,0.382]
["bitfinex","ETHUSD",1641286638352,0.00518063,3769.3,3768.9,0.382]
["bitfinex","ETHUSD",1641286638552,0.00518063,3769.3,3769.0,1.32659]
["bitfinex","ETHUSD",1641286638753,0.00113684,3769.2,3769.0,3.02552518]
["bitfinex","ETHUSD",1641286639354,0.00113684,3769.2,3769.0,2.36223518]
["bitfinex","ETHUSD",1641286639580,0.00113684,3769.2,3769.1,0.00358344]
["bitfinex","ETHUSD",1641286639785,0.00113684,3769.2,3769.1,0.35385294]
["bitfinex","ETHUSD",1641286643091,0.00113684,3769.2,3769.1,1.35385294]
["bitfinex","ETHUSD",1641286643542,0.00113684,3769.2,3769.1,0.35385294]
["bitfinex","ETHUSD",1641286643841,0.00113684,3769.2,3769.1,1.70251862]
["bitfinex","ETHUSD",1641286644437,0.00113684,3769.2,3769.1,0.35385294]
["bitfinex","ETHUSD",1641286646244,0.00113684,3769.2,3769.1,1.35385294]
["bitfinex","ETHUSD",1641286646448,0.00113684,3769.2,3769.1,2.78624913]
["bitfinex","ETHUSD",1641286646644,0.00113684,3769.2,3769.1,2.03585294]
["bitfinex","ETHUSD",1641286646845,39.68909815,3769.6,3769.1,9.38585294]
["bitfinex","ETHUSD",1641286647092,39.68909815,3769.6,3769.3,0.66321]
["bitfinex","ETHUSD",1641286647292,0.00113685,3769.4,3769.3,1.04521]
["bitfinex","ETHUSD",1641286648092,0.00113685,3769.4,3769.3,0.382]
["bitfinex","ETHUSD",1641286650733,0.00113685,3769.4,3769.3,1.04524]
["bitfinex","ETHUSD",1641286651742,0.66327,3769.6,3769.3,1.04524]
["bitfinex","ETHUSD",1641286651939,0.66327,3769.6,3769.3,0.382]
["bitfinex","ETHUSD",1641286654883,0.00386879,3769.7,3769.4,2.02924476]
["bitfinex","ETHUSD",1641286655083,0.66322,3769.8,3769.4,2.02924476]
["bitfinex","ETHUSD",1641286655286,0.00113685,3769.6,3769.5,1.32641]
["bitfinex","ETHUSD",1641286655484,0.66322,3769.8,3769.5,1.32641]
["bitfinex","ETHUSD",1641286656094,0.66322,3769.8,3769.5,1.98962]
["bitfinex","ETHUSD",1641286657792,45.63289131,3770.1,3769.6,0.66319]
["bitfinex","ETHUSD",1641286658092,0.00227369,3770.0,3769.6,0.66319]
["bitfinex","ETHUSD",1641286658541,0.00170527,3769.9,3769.6,0.66319]
["bitfinex","ETHUSD",1641286658744,0.66492527,3769.9,3769.6,0.66319]
["bitfinex","ETHUSD",1641286658944,0.00113685,3769.8,3769.6,0.66319]
["bitfinex","ETHUSD",1641286665385,0.00113685,3769.8,3769.6,0.66677292]
["bitfinex","ETHUSD",1641286668648,44.96970131,3770.1,3769.6,0.66677292]
["bitfinex","ETHUSD",1641286668849,44.96970131,3770.1,3769.8,0.66316]
["bitfinex","ETHUSD",1641286669048,0.00113684,3770.0,3769.8,0.66316]
["bitfinex","ETHUSD",1641286669251,44.96970131,3770.1,3769.8,1.04516]
["bitfinex","ETHUSD",1641286670689,44.96970131,3770.1,3769.9,0.0035826]
["bitfinex","ETHUSD",1641286670893,44.96970131,3770.1,3769.9,1.3299626]
["bitfinex","ETHUSD",1641286673238,45.63292671,3770.1,3769.9,1.3299626]
["bitfinex","ETHUSD",1641286674336,2.30326848,3770.0,3769.9,1.3299626]
["bitfinex","ETHUSD",1641286675633,4.92724785,3770.0,3769.9,1.3299626]
["bitfinex","ETHUSD",1641286677287,2.62397937,3770.0,3769.9,1.3299626]
["bitfinex","ETHUSD",1641286677485,4.88416478,3770.0,3769.9,1.67953055]
["bitfinex","ETHUSD",1641286680489,2.62397937,3770.0,3769.9,1.67953055]
["bitfinex","ETHUSD",1641286682150,2.62397937,3770.0,3769.9,8.72672545]
["bitfinex","ETHUSD",1641286682343,2.62397937,3770.0,3769.9,9.02672545]
["bitfinex","ETHUSD",1641286682546,2.62397937,3770.0,3769.9,7.52913055]
["bitfinex","ETHUSD",1641286682744,5.11672,3771.3,3770.0,1.32607]
["bitfinex","ETHUSD",1641286682745,1.35044549,3770.7,3770.0,1.32607]
["bitfinex","ETHUSD",1641286682945,1.35044549,3770.7,3770.1,0.382]
["bitfinex","ETHUSD",1641286683146,0.00113685,3770.2,3770.1,0.382]
["bitfinex","ETHUSD",1641286683344,1.34526201,3770.7,3770.1,0.382]
["bitfinex","ETHUSD",1641286683545,1.34526201,3770.7,3770.3,0.66309]
["bitfinex","ETHUSD",1641286683744,0.00227369,3770.6,3770.4,0.382]
["bitfinex","ETHUSD",1641286684145,0.00170527,3770.5,3770.4,0.382]
["bitfinex","ETHUSD",1641286689135,2.80170527,3770.5,3770.4,0.382]
["bitfinex","ETHUSD",1641286689734,0.00170527,3770.5,3770.3,0.66309]
["bitfinex","ETHUSD",1641286690134,0.00113685,3770.4,3770.3,0.66309]
["bitfinex","ETHUSD",1641286690736,1.3263199,3770.7,3770.3,0.66309]
["bitfinex","ETHUSD",1641286690938,0.66314,3770.8,3770.4,1.32622]
["bitfinex","ETHUSD",1641286691140,0.69238738,3770.9,3770.6,0.6631]
["bitfinex","ETHUSD",1641286691438,0.00227369,3770.8,3770.6,0.6631]
["bitfinex","ETHUSD",1641286691838,0.69238738,3770.9,3770.6,0.6631]
["bitfinex","ETHUSD",1641286692502,0.69238738,3770.9,3770.7,1.32614]
["bitfinex","ETHUSD",1641286693097,41.35102216,3771.1,3770.7,1.32614]
["bitfinex","ETHUSD",1641286693498,0.00113684,3770.9,3770.7,1.32614]
["bitfinex","ETHUSD",1641286693799,41.35102216,3771.1,3770.7,1.32614]
["bitfinex","ETHUSD",1641286693998,0.6630613,3771.0,3770.7,1.32614]
["bitfinex","ETHUSD",1641286694198,41.35102216,3771.1,3770.7,1.32614]
["bitfinex","ETHUSD",1641286695004,41.35102216,3771.1,3770.8,0.66306]
["bitfinex","ETHUSD",1641286696139,42.01407176,3771.1,3770.8,0.66306]
["bitfinex","ETHUSD",1641286696338,42.67714176,3771.1,3770.8,0.66781981]
["bitfinex","ETHUSD",1641286696638,42.01407176,3771.1,3770.8,0.66781981]
["bitfinex","ETHUSD",1641286697240,41.35102216,3771.1,3770.8,0.66781981]
["bitfinex","ETHUSD",1641286698442,0.6630305,3771.0,3770.8,0.66781981]
["bitfinex","ETHUSD",1641286703837,2.32533619,3770.9,3770.8,0.66781981]
["bitfinex","ETHUSD",1641286704044,2.32533619,3770.9,3770.8,0.00475981]
["bitfinex","ETHUSD",1641286712045,2.32533619,3770.9,3770.7,1.32614]
["bitfinex","ETHUSD",1641286712046,0.3,3770.8,3770.7,1.29029981]
["bitfinex","ETHUSD",1641286712245,0.3,3770.8,3770.7,1.26129981]
["bitfinex","ETHUSD",1641286712443,1.3,3770.8,3770.7,1.26243665]
["bitfinex","ETHUSD",1641286712646,1.3,3770.8,3770.7,0.00113684]
["bitfinex","ETHUSD",1641286712944,10.6,3770.8,3770.7,0.00113684]
["bitfinex","ETHUSD",1641286713344,6.3,3770.7,3770.4,0.00522852]
["bitfinex","ETHUSD",1641286713544,1.66338,3770.6,3770.4,0.00522852]
["bitfinex","ETHUSD",1641286713846,7.82676,3770.6,3770.5,0.00113685]
["bitfinex","ETHUSD",1641286714044,8.12676,3770.6,3770.5,0.00113685]
["bitfinex","ETHUSD",1641286714245,9.90697635,3770.6,3770.5,0.00113685]
["bitfinex","ETHUSD",1641286714690,4.40697635,3770.6,3770.5,0.00113685]
["bitfinex","ETHUSD",1641286715696,0.3,3770.5,3770.4,0.00170527]
["bitfinex","ETHUSD",1641286718433,2.98163913,3770.5,3770.4,0.00170527]
["bitfinex","ETHUSD",1641286718634,6.73163913,3770.5,3770.4,0.00170527]
["bitfinex","ETHUSD",1641286719134,2.98163913,3770.5,3770.4,0.00170527]
["bitfinex","ETHUSD",1641286719537,0.3,3770.5,3770.4,0.00170527]
["bitfinex","ETHUSD",1641286720942,3.1,3770.5,3770.4,0.00170527]
["bitfinex","ETHUSD",1641286721244,8.15,3770.5,3770.4,0.00170527]
["bitfinex","ETHUSD",1641286721445,7.85,3770.5,3770.4,0.00170527]
["bitfinex","ETHUSD",1641286723187,4.00839913,3770.6,3770.4,0.00170527]
["bitfinex","ETHUSD",1641286723789,1.32676,3770.6,3770.4,0.53625424]
["bitfinex","ETHUSD",1641286724192,0.66338,3770.6,3770.4,0.53625424]
["bitfinex","ETHUSD",1641286725193,1.32658,3770.6,3770.4,0.53625424]
["bitfinex","ETHUSD",1641286725395,1.78901112,3770.5,3770.4,0.53625424]
["bitfinex","ETHUSD",1641286726048,1.78901112,3770.5,3770.4,0.00170527]
["bitfinex","ETHUSD",1641286726249,1.32658,3770.6,3770.4,0.00170527]
["bitfinex","ETHUSD",1641286726646,0.6632,3770.6,3770.4,0.00170527]
["bitfinex","ETHUSD",1641286728850,0.6633727,3770.7,3770.4,0.00170527]
["bitfinex","ETHUSD",1641286729150,1.3265727,3770.7,3770.4,1.32805527]
["bitfinex","ETHUSD",1641286729349,1.3265727,3770.7,3770.4,1.27805527]
["bitfinex","ETHUSD",1641286729802,2.43994167,3770.6,3770.4,1.27805527]
["bitfinex","ETHUSD",1641286737387,2.43994167,3770.6,3770.5,2.30705978]
["bitfinex","ETHUSD",1641286737586,2.43994167,3770.6,3770.5,2.60705978]
["bitfinex","ETHUSD",1641286737786,2.43994167,3770.6,3770.5,0.3]
["bitfinex","ETHUSD",1641286737989,1.33575298,3770.9,3770.5,0.3]
["bitfinex","ETHUSD",1641286738287,0.04491009,3771.0,3770.5,0.3]
["bitfinex","ETHUSD",1641286738489,2.50701885,3770.9,3770.5,0.76999092]
["bitfinex","ETHUSD",1641286738689,2.50815569,3770.9,3770.5,0.76999092]
["bitfinex","ETHUSD",1641286738893,2.50815569,3770.9,3770.6,0.66303]
["bitfinex","ETHUSD",1641286740290,2.50815569,3770.9,3770.6,2.95409417]
["bitfinex","ETHUSD",1641286740492,2.50815569,3770.9,3770.7,0.382]
["bitfinex","ETHUSD",1641286740751,2.722299,3771.9,3770.7,0.382]
["bitfinex","ETHUSD",1641286740752,1.33978389,3771.4,3770.8,0.01257797]
["bitfinex","ETHUSD",1641286740955,1.33978389,3771.4,3771.1,0.66289]
["bitfinex","ETHUSD",1641286741155,0.00170527,3771.2,3771.1,0.96289]
["bitfinex","ETHUSD",1641286741355,1.78901112,3771.7,3771.1,0.96289]
["bitfinex","ETHUSD",1641286741757,0.0022737,3771.6,3771.1,1.62578]
["bitfinex","ETHUSD",1641286741959,0.0022737,3771.6,3771.2,0.66289]
["bitfinex","ETHUSD",1641286742159,0.00170527,3771.5,3771.2,0.96289]
["bitfinex","ETHUSD",1641286742358,0.00170527,3771.5,3771.2,0.66289]
["bitfinex","ETHUSD",1641286742560,0.00113685,3771.4,3771.2,0.66289]
["bitfinex","ETHUSD",1641286742958,50.1479299,3771.5,3771.2,0.66289]
["bitfinex","ETHUSD",1641286743359,0.00113685,3771.4,3771.2,0.66289]
["bitfinex","ETHUSD",1641286749547,0.00113685,3771.4,3771.2,0.96289]
["bitfinex","ETHUSD",1641286749746,0.00113685,3771.4,3771.2,0.66289]
["bitfinex","ETHUSD",1641286750748,0.00113685,3771.4,3771.2,0.96289]
["bitfinex","ETHUSD",1641286751150,0.00113685,3771.4,3771.2,0.66289]
["bitfinex","ETHUSD",1641286753293,0.00113685,3771.4,3771.2,0.6670757]
["bitfinex","ETHUSD",1641286761002,2.1582789,3771.4,3771.2,0.6670757]
["bitfinex","ETHUSD",1641286763105,0.00113685,3771.4,3771.2,0.6670757]
["bitfinex","ETHUSD",1641286765044,0.00113685,3771.4,3771.2,0.9670757]
["bitfinex","ETHUSD",1641286765847,0.00113685,3771.4,3771.3,0.00160466]
["bitfinex","ETHUSD",1641286769393,0.00113685,3771.4,3771.3,2.39356757]
["bitfinex","ETHUSD",1641286769593,0.00113685,3771.4,3771.3,0.00160466]
["bitfinex","ETHUSD",1641286769997,1.33661429,3772.0,3771.5,0.66292]
["bitfinex","ETHUSD",1641286770395,0.00284212,3771.9,3771.5,2.3707018]
["bitfinex","ETHUSD",1641286770848,0.00227369,3771.8,3771.5,1.7077918]
["bitfinex","ETHUSD",1641286771245,1.33831956,3771.7,3771.5,1.7077918]
["bitfinex","ETHUSD",1641286771445,1.33831956,3771.7,3771.5,0.66292]
["bitfinex","ETHUSD",1641286771645,0.00113685,3771.6,3771.5,0.66292]
["bitfinex","ETHUSD",1641286773747,1.34607554,3771.6,3771.5,0.66292]
["bitfinex","ETHUSD",1641286774907,0.00113685,3771.6,3771.5,0.66292]
["bitfinex","ETHUSD",1641286778244,3.43917499,3771.6,3771.5,0.66292]
["bitfinex","ETHUSD",1641286778645,3.43917499,3771.6,3771.5,0.66711315]
["bitfinex","ETHUSD",1641286781852,3.43917499,3771.6,3771.5,0.00419315]
["bitfinex","ETHUSD",1641286784098,0.00113685,3771.6,3771.5,0.00419315]
["bitfinex","ETHUSD",1641286784297,1.57788545,3771.6,3771.5,0.00419315]
["bitfinex","ETHUSD",1641286784497,3.37109364,3771.6,3771.5,0.00419315]
["bitfinex","ETHUSD",1641286786352,53.58002899,3771.7,3771.5,0.00419315]
["bitfinex","ETHUSD",1641286787453,53.58002899,3771.7,3771.5,0.00631716]
["bitfinex","ETHUSD",1641286788453,52.91697979,3771.7,3771.5,0.00631716]
["bitfinex","ETHUSD",1641286788855,1.34168748,3771.6,3771.5,0.00631716]
["bitfinex","ETHUSD",1641286789797,52.91697979,3771.7,3771.5,0.00631716]
["bitfinex","ETHUSD",1641286790597,2.0603833,3771.6,3771.5,0.00631716]
["bitfinex","ETHUSD",1641286793947,3.40207078,3771.6,3771.5,0.00631716]
["bitfinex","ETHUSD",1641286795250,2.0603833,3771.6,3771.5,0.00631716]
["bitfinex","ETHUSD",1641286800955,2.0603833,3771.6,3771.5,2.26910037]
["bitfinex","ETHUSD",1641286801151,2.0603833,3771.6,3771.5,0.00631716]
["bitfinex","ETHUSD",1641286802353,2.0603833,3771.6,3771.5,0.92675392]
["bitfinex","ETHUSD",1641286809545,2.16151868,3771.6,3771.5,0.92675392]
["bitfinex","ETHUSD",1641286818253,2.11151868,3771.6,3771.5,0.92675392]
["bitfinex","ETHUSD",1641286820499,4.45183921,3771.6,3771.5,0.92675392]
["bitfinex","ETHUSD",1641286820803,2.11151868,3771.6,3771.5,0.92675392]
["bitfinex","ETHUSD",1641286821204,2.11151868,3771.6,3771.5,0.00631716]
["bitfinex","ETHUSD",1641286821605,2.11151868,3771.6,3771.5,0.00811037]
["bitfinex","ETHUSD",1641286821802,2.11151868,3771.6,3771.5,0.03982998]
["bitfinex","ETHUSD",1641286822502,4.48777632,3771.6,3771.5,0.03982998]
["bitfinex","ETHUSD",1641286823347,2.11151868,3771.6,3771.5,0.03982998]
["bitfinex","ETHUSD",1641286826355,4.46131022,3771.6,3771.5,0.03982998]
["bitfinex","ETHUSD",1641286831451,5.8029977,3771.6,3771.5,0.03982998]
["bitfinex","ETHUSD",1641286831854,3.45320616,3771.6,3771.5,0.03982998]
["bitfinex","ETHUSD",1641286832655,2.11151868,3771.6,3771.5,0.03982998]
["bitfinex","ETHUSD",1641286837813,3.45320616,3771.6,3771.5,0.03982998]
["bitfinex","ETHUSD",1641286838543,2.11151868,3771.6,3771.5,0.03982998]
["bitfinex","ETHUSD",1641286839543,4.63257955,3771.6,3771.5,0.03982998]
["bitfinex","ETHUSD",1641286840346,2.11151868,3771.6,3771.5,0.03982998]
["bitfinex","ETHUSD",1641286841550,3.45221539,3771.6,3771.5,0.03982998]
["bitfinex","ETHUSD",1641286843004,2.11151868,3771.6,3771.5,0.95217493]
["bitfinex","ETHUSD",1641286843402,2.11151868,3771.6,3771.5,0.95310225]
["bitfinex","ETHUSD",1641286847247,4.96151868,3771.6,3771.5,0.95310225]
["bitfinex","ETHUSD",1641286847949,2.11151868,3771.6,3771.5,0.95310225]
["bitfinex","ETHUSD",1641286850595,2.11151868,3771.6,3771.5,0.90310225]
["bitfinex","ETHUSD",1641286851398,2.11151868,3771.6,3771.2,0.00296842]
["bitfinex","ETHUSD",1641286851598,2.11151868,3771.6,3771.5,0.0309263]
["bitfinex","ETHUSD",1641286853261,3.45221539,3771.6,3771.5,0.0309263]
["bitfinex","ETHUSD",1641286854858,3.90084047,3771.6,3771.5,0.0309263]
["bitfinex","ETHUSD",1641286855258,5.65674558,3771.6,3771.5,0.0309263]
["bitfinex","ETHUSD",1641286855462,3.90084047,3771.6,3771.5,0.0309263]
["bitfinex","ETHUSD",1641286857297,5.62501806,3771.6,3771.5,0.0309263]
["bitfinex","ETHUSD",1641286858299,3.90084047,3771.6,3771.5,0.03450733]
["bitfinex","ETHUSD",1641286859098,5.63490456,3771.6,3771.5,0.03450733]
["bitfinex","ETHUSD",1641286859299,3.90084047,3771.6,3771.5,0.03450733]
["bitfinex","ETHUSD",1641286859806,3.90084047,3771.6,3771.5,0.00550733]
["bitfinex","ETHUSD",1641286860005,3.90084047,3771.6,3771.0,0.00393915]
["bitfinex","ETHUSD",1641286860006,0.6632,3771.3,3771.0,0.00393915]
["bitfinex","ETHUSD",1641286860207,0.4163,3771.3,3771.0,0.00393915]
["bitfinex","ETHUSD",1641286860405,0.4163,3771.3,3771.1,0.00113685]
["bitfinex","ETHUSD",1641286860609,8.65056769,3771.2,3771.1,0.00113685]
["bitfinex","ETHUSD",1641286860851,8.70113538,3771.2,3771.1,0.00113685]
["bitfinex","ETHUSD",1641286861754,9.36434538,3771.2,3770.7,0.00734974]
["bitfinex","ETHUSD",1641286861952,9.36434538,3771.2,3770.7,0.0125905]
["bitfinex","ETHUSD",1641286861953,0.6631997,3771.0,3770.7,0.0125905]
["bitfinex","ETHUSD",1641286862155,1.34088764,3770.9,3770.8,0.00284212]
["bitfinex","ETHUSD",1641286862354,3.70918296,3770.9,3770.8,0.00284212]
["bitfinex","ETHUSD",1641286863159,4.37239296,3770.9,3770.8,0.00284212]
["bitfinex","ETHUSD",1641286863358,3.03150532,3770.9,3770.8,0.00284212]
["bitfinex","ETHUSD",1641286863756,3.03150532,3770.9,3770.6,0.00397897]
["bitfinex","ETHUSD",1641286863957,3.69471292,3770.9,3770.6,0.00397897]
["bitfinex","ETHUSD",1641286864156,0.66321,3770.8,3770.6,0.00397897]
["bitfinex","ETHUSD",1641286864594,2.00440789,3770.8,3770.6,0.00397897]
["bitfinex","ETHUSD",1641286864796,4.34799334,3770.8,3770.6,0.00397897]
["bitfinex","ETHUSD",1641286864993,2.00440789,3770.8,3770.6,0.00397897]
["bitfinex","ETHUSD",1641286865194,4.35571108,3770.8,3770.6,0.00397897]
["bitfinex","ETHUSD",1641286865494,2.00440789,3770.8,3770.6,0.00397897]
["bitfinex","ETHUSD",1641286865897,0.05056769,3770.7,3770.6,0.00397897]
["bitfinex","ETHUSD",1641286866099,0.10113538,3770.7,3770.6,0.00397897]
["bitfinex","ETHUSD",1641286866800,1.44233327,3770.7,3770.6,0.00397897]
["bitfinex","ETHUSD",1641286867600,1.44233327,3770.7,3770.5,0.00454739]
["bitfinex","ETHUSD",1641286867800,0.66322,3770.6,3770.5,0.00454739]
["bitfinex","ETHUSD",1641286869048,2.10555187,3770.7,3770.5,0.00454739]
["bitfinex","ETHUSD",1641286869248,0.76435398,3770.7,3770.5,0.00454739]
["bitfinex","ETHUSD",1641286870049,0.6632,3770.6,3770.5,0.00454739]
["bitfinex","ETHUSD",1641286871053,0.6632186,3770.7,3770.5,0.00454739]
["bitfinex","ETHUSD",1641286871256,0.05056769,3770.6,3770.5,0.00454739]
["bitfinex","ETHUSD",1641286871454,2.2259622,3770.6,3770.5,0.86408844]
["bitfinex","ETHUSD",1641286872098,0.10113538,3770.6,3770.5,0.86408844]
["bitfinex","ETHUSD",1641286872898,2.2259622,3770.6,3770.5,0.86408844]
["bitfinex","ETHUSD",1641286874306,2.2259622,3770.6,3770.5,3.70198555]
["bitfinex","ETHUSD",1641286874505,2.2259622,3770.6,3770.5,4.00198555]
["bitfinex","ETHUSD",1641286874804,2.2259622,3770.6,3770.5,1.49502304]
["bitfinex","ETHUSD",1641286875005,0.10113538,3770.6,3770.5,9.14502304]
["bitfinex","ETHUSD",1641286875505,0.10113538,3770.6,3770.5,9.14839175]
["bitfinex","ETHUSD",1641286875756,0.10113538,3770.6,3770.5,2.49839175]
["bitfinex","ETHUSD",1641286875958,0.10113538,3770.6,3770.5,7.93492513]
["bitfinex","ETHUSD",1641286876556,0.10113538,3770.6,3770.5,10.32908327]
["bitfinex","ETHUSD",1641286877357,0.10113538,3770.6,3770.5,2.49839175]
["bitfinex","ETHUSD",1641286878560,0.10113538,3770.6,3770.5,0.89839175]
["bitfinex","ETHUSD",1641286879359,0.10113538,3770.6,3770.5,3.19587002]
["bitfinex","ETHUSD",1641286879995,0.10113538,3770.6,3770.5,9.99587002]
["bitfinex","ETHUSD",1641286880198,0.10113538,3770.6,3770.5,3.79587002]
["bitfinex","ETHUSD",1641286880400,0.10113538,3770.6,3770.5,1.49839175]
["bitfinex","ETHUSD",1641286881199,0.10113538,3770.6,3770.5,3.77902709]
["bitfinex","ETHUSD",1641286881899,0.10113538,3770.6,3770.5,1.49839175]
["bitfinex","ETHUSD",1641286882301,0.10113538,3770.6,3770.5,3.7686805]
["bitfinex","ETHUSD",1641286882499,0.10113538,3770.6,3770.5,4.7686805]
["bitfinex","ETHUSD",1641286882901,0.10113538,3770.6,3770.5,1.49839175]
["bitfinex","ETHUSD",1641286883103,0.10113538,3770.6,3770.5,4.79257763]
["bitfinex","ETHUSD",1641286884050,0.10113538,3770.6,3770.5,2.49839175]
["bitfinex","ETHUSD",1641286884550,0.10113538,3770.6,3770.5,4.79374464]
["bitfinex","ETHUSD",1641286884956,0.10113538,3770.6,3770.5,7.99374464]
["bitfinex","ETHUSD",1641286885551,0.10113538,3770.6,3770.5,4.79374464]
["bitfinex","ETHUSD",1641286885750,0.10113538,3770.6,3770.5,6.74839175]
["bitfinex","ETHUSD",1641286885952,0.10113538,3770.6,3770.5,9.04372612]
["bitfinex","ETHUSD",1641286886150,0.10113538,3770.6,3770.5,6.74839175]
["bitfinex","ETHUSD",1641286886353,0.10113538,3770.6,3770.5,2.49839175]
["bitfinex","ETHUSD",1641286887199,0.10113538,3770.6,3770.5,1.19839175]
["bitfinex","ETHUSD",1641286888805,0.10113538,3770.6,3770.5,4.89839175]
["bitfinex","ETHUSD",1641286889407,0.10113538,3770.6,3770.5,1.19839175]
["bitfinex","ETHUSD",1641286889807,0.10113538,3770.6,3770.5,7.17800531]
["bitfinex","ETHUSD",1641286890012,0.10113538,3770.6,3770.5,7.18377115]
["bitfinex","ETHUSD",1641286891454,0.10113538,3770.6,3770.5,8.84680115]
["bitfinex","ETHUSD",1641286891655,0.10113538,3770.6,3770.5,9.14680115]
["bitfinex","ETHUSD",1641286892262,0.10113538,3770.6,3770.5,10.48333453]
["bitfinex","ETHUSD",1641286892656,0.10113538,3770.6,3770.5,6.89795513]
["bitfinex","ETHUSD",1641286892857,0.10113538,3770.6,3770.5,6.53492513]
["bitfinex","ETHUSD",1641286893160,0.10113538,3770.6,3770.5,2.83492513]
["bitfinex","ETHUSD",1641286893358,0.10113538,3770.6,3770.5,1.49839175]
["bitfinex","ETHUSD",1641286893560,51.91701495,3771.7,3771.1,0.66306]
["bitfinex","ETHUSD",1641286894060,0.00170527,3771.6,3771.1,0.3]
["bitfinex","ETHUSD",1641286894260,0.66305,3771.5,3771.1,0.3]
["bitfinex","ETHUSD",1641286894515,0.66418684,3771.5,3771.2,0.85954105]
["bitfinex","ETHUSD",1641286895112,0.66418684,3771.5,3771.2,0.86312233]
["bitfinex","ETHUSD",1641286895313,0.66418684,3771.5,3771.3,0.85954105]
["bitfinex","ETHUSD",1641286895314,2.19476435,3771.4,3771.3,0.85954105]
["bitfinex","ETHUSD",1641286895514,2.19476435,3771.4,3771.3,1.15954105]
["bitfinex","ETHUSD",1641286897724,3.53596224,3771.4,3771.3,1.15954105]
["bitfinex","ETHUSD",1641286898024,3.54922009,3771.4,3771.3,1.19046867]
["bitfinex","ETHUSD",1641286898262,0.01325785,3771.4,3771.3,1.19046867]
["bitfinex","ETHUSD",1641286898850,2.2080222,3771.4,3771.3,1.19046867]
["bitfinex","ETHUSD",1641286902304,2.2080222,3771.4,3771.3,0.33092762]
["bitfinex","ETHUSD",1641286902600,2.2080222,3771.4,3771.3,0.03092762]
["bitfinex","ETHUSD",1641286907566,3.54922009,3771.4,3771.3,0.03092762]
["bitfinex","ETHUSD",1641286909610,7.23999022,3771.4,3771.3,0.03092762]
["bitfinex","ETHUSD",1641286909810,8.1671581,3771.4,3771.3,0.03092762]
["bitfinex","ETHUSD",1641286910010,3.5900222,3771.4,3771.3,0.03092762]
["bitfinex","ETHUSD",1641286910811,3.5900222,3771.4,3771.2,0.00649215]
["bitfinex","ETHUSD",1641286911014,1.0,3771.3,3771.2,0.00649215]
["bitfinex","ETHUSD",1641286911214,1.382,3771.3,3771.2,0.00649215]
["bitfinex","ETHUSD",1641286911414,2.5932,3771.3,3771.2,0.00649215]
["bitfinex","ETHUSD",1641286911816,7.5333392,3771.3,3771.1,0.00393027]
["bitfinex","ETHUSD",1641286912020,7.5333392,3771.3,3770.6,0.00519858]
["bitfinex","ETHUSD",1641286912021,9.6,3771.1,3770.6,0.00519858]
["bitfinex","ETHUSD",1641286912215,0.66336,3770.9,3770.6,0.00519858]
["bitfinex","ETHUSD",1641286912415,0.66336,3770.9,3770.7,0.00341054]
["bitfinex","ETHUSD",1641286912416,0.382,3770.8,3770.7,0.00341054]
["bitfinex","ETHUSD",1641286912616,12.99236631,3770.8,3770.7,0.00341054]
["bitfinex","ETHUSD",1641286912819,10.282,3770.8,3770.7,0.00341054]
["bitfinex","ETHUSD",1641286913017,11.282,3770.8,3770.7,0.00341054]
["bitfinex","ETHUSD",1641286913655,9.982,3770.8,3770.5,0.00519867]
["bitfinex","ETHUSD",1641286913856,1.66331,3770.7,3770.5,0.00519867]
["bitfinex","ETHUSD",1641286914059,1.66331,3770.7,3770.6,0.00397897]
["bitfinex","ETHUSD",1641286914461,8.31331,3770.7,3770.6,0.00397897]
["bitfinex","ETHUSD",1641286916463,11.11331,3770.7,3770.6,0.00397897]
["bitfinex","ETHUSD",1641286917303,10.45,3770.7,3770.6,0.03491258]
["bitfinex","ETHUSD",1641286918504,12.92003675,3770.7,3770.6,0.03491258]
["bitfinex","ETHUSD",1641286919709,11.14258472,3770.7,3770.6,0.03491258]
["bitfinex","ETHUSD",1641286920954,11.14258472,3770.7,3770.6,0.03924785]
["bitfinex","ETHUSD",1641286925810,11.14258472,3770.7,3770.6,2.73924785]
["bitfinex","ETHUSD",1641286926808,11.14258472,3770.7,3770.6,3.03924785]
["bitfinex","ETHUSD",1641286927409,11.52458472,3770.7,3770.6,3.03924785]
["bitfinex","ETHUSD",1641286927910,11.52458472,3770.7,3770.6,2.73924785]
["bitfinex","ETHUSD",1641286929349,11.52458472,3770.7,3770.6,3.03924785]
["bitfinex","ETHUSD",1641286929651,11.52458472,3770.7,3770.6,2.73924785]
["bitfinex","ETHUSD",1641286930050,13.93434373,3770.7,3770.6,2.73924785]
["bitfinex","ETHUSD",1641286934509,13.93434373,3770.7,3770.6,0.03244785]
["bitfinex","ETHUSD",1641286934711,13.93434373,3770.7,3770.2,0.00393036]
["bitfinex","ETHUSD",1641286934712,2.66755215,3770.6,3770.2,0.00393036]
["bitfinex","ETHUSD",1641286934911,4.9142923,3770.5,3770.2,0.00393036]
["bitfinex","ETHUSD",1641286935111,6.5135364,3770.4,3769.6,0.03667253]
["bitfinex","ETHUSD",1641286935413,6.5135364,3770.4,3769.7,0.00341054]
["bitfinex","ETHUSD",1641286935414,1.682,3770.3,3769.7,0.00341054]
["bitfinex","ETHUSD",1641286935758,2.94771743,3770.3,3768.7,3.5]
["bitfinex","ETHUSD",1641286935962,0.00284212,3770.2,3768.8,0.00511581]
["bitfinex","ETHUSD",1641286936165,0.382,3770.1,3768.8,0.00511581]
["bitfinex","ETHUSD",1641286936362,0.3842737,3770.1,3768.8,0.00511581]
["bitfinex","ETHUSD",1641286936565,0.3842737,3770.1,3768.8,0.30511581]
["bitfinex","ETHUSD",1641286936566,0.00170527,3770.0,3768.8,0.30511581]
["bitfinex","ETHUSD",1641286936762,0.382,3769.9,3768.8,0.30511581]
["bitfinex","ETHUSD",1641286936962,2.82074433,3769.8,3768.9,0.00454739]
["bitfinex","ETHUSD",1641286937163,0.66355,3769.3,3768.9,0.00454739]
["bitfinex","ETHUSD",1641286937966,0.66355,3769.3,3768.8,0.66356]
["bitfinex","ETHUSD",1641286938367,0.66355,3769.3,3768.9,0.00454739]
["bitfinex","ETHUSD",1641286938969,1.3270957,3769.3,3768.6,0.00625266]
["bitfinex","ETHUSD",1641286939167,1.3270957,3769.3,3768.8,0.66357]
["bitfinex","ETHUSD",1641286939366,1.3271,3769.4,3768.8,0.66357]
["bitfinex","ETHUSD",1641286939367,0.66355,3769.1,3768.8,0.66357]
["bitfinex","ETHUSD",1641286939617,0.66355,3769.1,3768.9,0.00454739]
["bitfinex","ETHUSD",1641286940717,0.66355,3769.1,3768.9,0.03549441]
["bitfinex","ETHUSD",1641286941120,0.66355,3769.1,3769.0,0.00756248]
["bitfinex","ETHUSD",1641286942821,3.10327652,3769.1,3769.0,0.00756248]
["bitfinex","ETHUSD",1641286943020,4.10327652,3769.1,3769.0,0.00756248]
["bitfinex","ETHUSD",1641286944264,4.10327652,3769.1,3769.0,0.51200468]
["bitfinex","ETHUSD",1641286944865,6.49554418,3769.1,3769.0,0.51200468]
["bitfinex","ETHUSD",1641286945062,4.10327652,3769.1,3769.0,0.51200468]
["bitfinex","ETHUSD",1641286945462,4.10327652,3769.1,3769.0,3.21200468]
["bitfinex","ETHUSD",1641286945661,4.10327652,3769.1,3769.0,3.51200468]
["bitfinex","ETHUSD",1641286946266,5.86449206,3769.1,3769.0,3.51200468]
["bitfinex","ETHUSD",1641286946665,5.86449206,3769.1,3769.0,0.81200468]
["bitfinex","ETHUSD",1641286946865,5.86449206,3769.1,3769.0,0.33850856]
["bitfinex","ETHUSD",1641286947106,5.86449206,3769.1,3769.0,0.03850856]
["bitfinex","ETHUSD",1641286948106,4.10327652,3769.1,3769.0,0.56355088]
["bitfinex","ETHUSD",1641286948909,4.79608818,3769.1,3769.0,0.56355088]
["bitfinex","ETHUSD",1641286950509,3.79608818,3769.1,3769.0,0.56355088]
["bitfinex","ETHUSD",1641286951665,3.13253818,3769.1,3769.0,0.56355088]
["bitfinex","ETHUSD",1641286952258,43.08454466,3769.1,3769.0,0.56355088]
["bitfinex","ETHUSD",1641286953056,43.08454466,3769.1,3769.0,0.86355088]
["bitfinex","ETHUSD",1641286953257,43.08454466,3769.1,3769.0,0.56355088]
["bitfinex","ETHUSD",1641286953456,43.08454466,3769.1,3769.0,0.86355088]
["bitfinex","ETHUSD",1641286954158,43.08454466,3769.1,3769.0,0.56355088]
["bitfinex","ETHUSD",1641286954605,43.08454466,3769.1,3769.0,0.86355088]
["bitfinex","ETHUSD",1641286955610,43.08454466,3769.1,3769.0,0.56355088]
["bitfinex","ETHUSD",1641286955814,43.08454466,3769.1,3769.0,0.86355088]
["bitfinex","ETHUSD",1641286956213,43.08454466,3769.1,3769.0,0.56355088]
["bitfinex","ETHUSD",1641286956414,43.08454466,3769.1,3769.0,0.86355088]
["bitfinex","ETHUSD",1641286957514,43.08454466,3769.1,3769.0,0.56355088]
["bitfinex","ETHUSD",1641286957716,43.08454466,3769.1,3769.0,0.86355088]
["bitfinex","ETHUSD",1641286963707,43.08454466,3769.1,3769.0,3.20250938]
["bitfinex","ETHUSD",1641286963708,3.13253818,3769.1,3769.0,3.20250938]
["bitfinex","ETHUSD",1641286963909,2.43972652,3769.1,3769.0,12.75250938]
["bitfinex","ETHUSD",1641286964109,2.43972652,3769.1,3769.0,13.75250938]
["bitfinex","ETHUSD",1641286964307,1.32955126,3769.6,3769.1,9.4]
["bitfinex","ETHUSD",1641286964507,1.32955126,3769.6,3769.3,0.66331]
["bitfinex","ETHUSD",1641286964714,0.00633576,3769.9,3769.5,6.35034948]
["bitfinex","ETHUSD",1641286965011,1.32955126,3770.0,3769.7,8.7]
["bitfinex","ETHUSD",1641286965209,3.52417612,3770.8,3769.6,2.9039491]
["bitfinex","ETHUSD",1641286965210,3.52417612,3770.8,3769.9,5.8]
["bitfinex","ETHUSD",1641286965409,3.52417612,3770.8,3770.0,2.53428698]
["bitfinex","ETHUSD",1641286965607,2.64741958,3770.9,3770.3,1.7905071]
["bitfinex","ETHUSD",1641286965861,2.64741958,3770.9,3770.4,0.66316]
["bitfinex","ETHUSD",1641286966058,2.64741958,3770.9,3770.5,2.60829092]
["bitfinex","ETHUSD",1641286966258,2.64741958,3770.9,3770.5,0.6]
["bitfinex","ETHUSD",1641286966460,3.56815974,3771.2,3770.5,0.6]
["bitfinex","ETHUSD",1641286966660,35.36025194,3770.6,3770.5,0.6]
["bitfinex","ETHUSD",1641286966861,35.36025194,3770.6,3770.5,3.3]
["bitfinex","ETHUSD",1641286967060,35.3642309,3770.6,3770.5,3.3]
["bitfinex","ETHUSD",1641286969508,35.3642309,3770.6,3770.5,3.33093399]
["bitfinex","ETHUSD",1641286971514,35.3642309,3770.6,3770.5,3.38400798]
["bitfinex","ETHUSD",1641286972214,35.3642309,3770.6,3770.5,3.37490571]
["bitfinex","ETHUSD",1641286973356,35.3642309,3770.6,3770.5,2.77490571]
["bitfinex","ETHUSD",1641286974754,35.3642309,3770.6,3770.5,3.07490571]
["bitfinex","ETHUSD",1641286975758,36.6836801,3770.6,3770.5,3.07490571]
["bitfinex","ETHUSD",1641286976862,35.3642309,3770.6,3770.5,3.07490571]
["bitfinex","ETHUSD",1641286977725,36.05672699,3770.6,3770.5,3.07490571]
["bitfinex","ETHUSD",1641286978928,36.05672699,3770.6,3770.5,3.07922602]
["bitfinex","ETHUSD",1641286979326,37.80347339,3770.6,3770.5,3.07922602]
["bitfinex","ETHUSD",1641286980229,36.04422699,3770.6,3770.5,3.07922602]
["bitfinex","ETHUSD",1641286981366,36.04422699,3770.6,3770.5,3.37922602]
["bitfinex","ETHUSD",1641286981767,0.69647505,3770.6,3770.5,3.37922602]
["bitfinex","ETHUSD",1641286982168,1.31710438,3771.0,3770.7,0.66318]
["bitfinex","ETHUSD",1641286982369,1.31710438,3771.0,3770.7,1.37033971]
["bitfinex","ETHUSD",1641286982573,0.00170527,3770.9,3770.8,0.3]
["bitfinex","ETHUSD",1641286982971,0.66316,3771.1,3770.8,0.3]
["bitfinex","ETHUSD",1641286983175,1.31710438,3771.2,3770.9,2.33334839]
["bitfinex","ETHUSD",1641286983373,1.31710438,3771.2,3771.1,0.04397576]
["bitfinex","ETHUSD",1641286983572,1.31710438,3771.2,3771.1,0.34397576]
["bitfinex","ETHUSD",1641286983774,1.30051492,3771.2,3771.1,0.34397576]
["bitfinex","ETHUSD",1641286984177,0.00341054,3771.2,3771.1,0.34397576]
["bitfinex","ETHUSD",1641286984376,0.00341054,3771.2,3771.1,0.64397576]
["bitfinex","ETHUSD",1641286985211,2.07162929,3771.2,3771.1,0.64397576]
["bitfinex","ETHUSD",1641286986913,2.07162929,3771.2,3771.1,0.69454278]
["bitfinex","ETHUSD",1641286987314,2.07162929,3771.2,3771.1,0.72547212]
["bitfinex","ETHUSD",1641286989464,2.07162929,3771.2,3771.1,0.72995306]
["bitfinex","ETHUSD",1641286993808,2.07162929,3771.2,3771.1,0.12995306]
["bitfinex","ETHUSD",1641286995768,2.02765485,3771.2,3771.1,0.0859773]
["bitfinex","ETHUSD",1641286995967,2.02765485,3771.2,3771.1,0.3859773]
["bitfinex","ETHUSD",1641286997967,2.02765485,3771.2,3771.1,0.39074572]
["bitfinex","ETHUSD",1641287013065,1.35544902,3771.5,3771.2,0.05114886]
["bitfinex","ETHUSD",1641287013267,1.35544902,3771.5,3771.2,1.97401976]
["bitfinex","ETHUSD",1641287013467,1.35544902,3771.5,3771.4,0.05114703]
["bitfinex","ETHUSD",1641287013866,1.35715429,3771.5,3771.4,0.05114703]
["bitfinex","ETHUSD",1641287015514,2.60242838,3771.5,3771.4,0.08207401]
["bitfinex","ETHUSD",1641287015716,2.35715429,3771.5,3771.4,0.08207401]
["bitfinex","ETHUSD",1641287015916,1.30715429,3771.5,3771.4,0.08207401]
["bitfinex","ETHUSD",1641287016116,2.65374179,3771.5,3771.4,0.08207401]
["bitfinex","ETHUSD",1641287016320,1.30715429,3771.5,3771.4,0.08207401]
["bitfinex","ETHUSD",1641287016616,7.45802306,3771.5,3771.4,0.08207401]
["bitfinex","ETHUSD",1641287017018,6.1622124,3771.5,3771.4,0.08207401]
["bitfinex","ETHUSD",1641287017216,4.402966,3771.5,3771.4,0.08207401]
["bitfinex","ETHUSD",1641287017418,3.402966,3771.5,3771.4,0.08207401]
["bitfinex","ETHUSD",1641287017819,3.402966,3771.5,3771.4,2.78207401]
["bitfinex","ETHUSD",1641287018021,3.402966,3771.5,3771.4,3.08207401]
["bitfinex","ETHUSD",1641287021165,5.1749516,3771.5,3771.4,3.08207401]
["bitfinex","ETHUSD",1641287021366,5.1749516,3771.5,3771.4,3.086948]
["bitfinex","ETHUSD",1641287021766,3.402966,3771.5,3771.4,3.086948]
["bitfinex","ETHUSD",1641287022809,3.442966,3771.5,3771.4,3.086948]
["bitfinex","ETHUSD",1641287023810,5.2149516,3771.5,3771.4,3.086948]
["bitfinex","ETHUSD",1641287024012,3.442966,3771.5,3771.4,3.086948]
["bitfinex","ETHUSD",1641287029062,3.442966,3771.5,3771.4,3.09172813]
["bitfinex","ETHUSD",1641287031712,6.11841274,3771.5,3771.4,3.09172813]
["bitfinex","ETHUSD",1641287038807,3.442966,3771.5,3771.4,3.09172813]
["bitfinex","ETHUSD",1641287040864,6.12100606,3771.5,3771.4,3.09172813]
["bitfinex","ETHUSD",1641287041263,4.02519435,3771.5,3771.4,3.09172813]
["bitfinex","ETHUSD",1641287042266,6.12100606,3771.5,3771.4,3.09172813]
["bitfinex","ETHUSD",1641287043068,3.442966,3771.5,3771.4,3.09172813]
["bitfinex","ETHUSD",1641287043270,2.779906,3771.5,3771.4,5.75259167]
["bitfinex","ETHUSD",1641287043568,5.45794606,3771.5,3771.4,5.75259167]
["bitfinex","ETHUSD",1641287043767,5.45794606,3771.5,3771.4,3.39172813]
["bitfinex","ETHUSD",1641287043768,5.45624079,3771.5,3771.4,3.39172813]
["bitfinex","ETHUSD",1641287045213,2.77820073,3771.5,3771.4,4.17921782]
["bitfinex","ETHUSD",1641287046410,2.77820073,3771.5,3771.4,3.39172813]
["bitfinex","ETHUSD",1641287047816,4.11459047,3771.5,3771.4,2.79172813]
["bitfinex","ETHUSD",1641287048474,2.77820073,3771.5,3771.4,2.79172813]
["bitfinex","ETHUSD",1641287049074,2.77820073,3771.5,3771.4,3.09172813]
["bitfinex","ETHUSD",1641287049274,2.77820073,3771.5,3771.4,3.39172813]
["bitfinex","ETHUSD",1641287052114,4.11472906,3771.5,3771.4,3.39172813]
["bitfinex","ETHUSD",1641287052516,2.01891735,3771.5,3771.4,3.39172813]
["bitfinex","ETHUSD",1641287053519,4.11472906,3771.5,3771.4,3.39172813]
["bitfinex","ETHUSD",1641287054923,4.11472906,3771.5,3771.4,3.39351884]
["bitfinex","ETHUSD",1641287056567,2.77820073,3771.5,3771.4,3.39351884]
["bitfinex","ETHUSD",1641287059626,4.11555641,3771.5,3771.4,3.39351884]
["bitfinex","ETHUSD",1641287060027,2.0197447,3771.5,3771.4,3.39351884]
["bitfinex","ETHUSD",1641287060431,4.11555641,3771.5,3771.4,3.39351884]
["bitfinex","ETHUSD",1641287062131,2.77820073,3771.5,3771.4,3.39351884]
["bitfinex","ETHUSD",1641287062735,2.77820073,3771.5,3771.4,5.97251016]
["bitfinex","ETHUSD",1641287062934,2.77820073,3771.5,3771.4,3.39351884]
["bitfinex","ETHUSD",1641287063132,2.13581171,3771.5,3771.4,3.39351884]
["bitfinex","ETHUSD",1641287063367,2.13581171,3771.5,3771.4,3.34237181]
["bitfinex","ETHUSD",1641287063575,2.13581171,3771.5,3771.4,4.38107699]
["bitfinex","ETHUSD",1641287064968,2.13581171,3771.5,3771.4,6.6794989]
["bitfinex","ETHUSD",1641287065369,2.13581171,3771.5,3771.4,4.38107699]
["bitfinex","ETHUSD",1641287066469,2.13581171,3771.5,3771.4,6.69805658]
["bitfinex","ETHUSD",1641287066671,2.13581171,3771.5,3771.4,6.69320193]
["bitfinex","ETHUSD",1641287068913,2.13581171,3771.5,3771.4,4.38107699]
["bitfinex","ETHUSD",1641287070619,1.338919,3771.5,3771.4,12.12048368]
["bitfinex","ETHUSD",1641287070874,1.335019,3771.5,3771.4,16.75358368]
["bitfinex","ETHUSD",1641287071284,2.68726149,3772.3,3771.8,0.66277]
["bitfinex","ETHUSD",1641287071479,2.68726149,3772.3,3772.2,9.61219584]
["bitfinex","ETHUSD",1641287071480,1.17086149,3772.3,3772.2,9.61219584]
["bitfinex","ETHUSD",1641287071676,5.87362686,3773.6,3772.2,9.61219584]
["bitfinex","ETHUSD",1641287071677,5.87362686,3773.6,3772.3,6.15]
["bitfinex","ETHUSD",1641287071876,2.68814186,3772.7,3772.6,0.5964224]
["bitfinex","ETHUSD",1641287072475,2.68814186,3772.7,3772.6,0.8964224]
["bitfinex","ETHUSD",1641287072873,56.70437486,3773.5,3772.7,0.66273]
["bitfinex","ETHUSD",1641287073076,56.70437486,3773.5,3772.8,1.1266431]
["bitfinex","ETHUSD",1641287073077,52.29915471,3773.5,3772.8,1.1266431]
["bitfinex","ETHUSD",1641287073275,0.0096632,3772.9,3772.8,2.71564231]
["bitfinex","ETHUSD",1641287074076,0.0096632,3772.9,3772.8,6.21564231]
["bitfinex","ETHUSD",1641287074276,0.0096632,3772.9,3772.8,7.27600851]
["bitfinex","ETHUSD",1641287075318,0.0096632,3772.9,3772.8,7.27967078]
["bitfinex","ETHUSD",1641287075616,0.0096632,3772.9,3772.8,9.62017918]
["bitfinex","ETHUSD",1641287075819,0.0096632,3772.9,3772.8,9.65109449]
["bitfinex","ETHUSD",1641287076219,0.0096632,3772.9,3772.8,10.65109449]
["bitfinex","ETHUSD",1641287077021,0.0096632,3772.9,3772.8,8.31058609]
["bitfinex","ETHUSD",1641287077222,6.0796632,3773.1,3772.8,8.31058609]
["bitfinex","ETHUSD",1641287077422,6.0796632,3773.1,3772.8,10.61811847]
["bitfinex","ETHUSD",1641287077921,6.0796632,3773.1,3772.8,11.01058609]
["bitfinex","ETHUSD",1641287078361,0.03654746,3773.3,3772.8,11.01058609]
["bitfinex","ETHUSD",1641287078562,0.03654746,3773.3,3773.0,1.1266234]
["bitfinex","ETHUSD",1641287078763,0.00170527,3773.2,3773.0,1.1266234]
["bitfinex","ETHUSD",1641287079066,0.03654746,3773.3,3773.1,0.3]
["bitfinex","ETHUSD",1641287079264,58.41915471,3773.5,3773.1,0.3]
["bitfinex","ETHUSD",1641287079462,0.00170527,3773.2,3773.1,0.3]
["bitfinex","ETHUSD",1641287080871,0.00170527,3773.2,3773.1,0.30662782]
["bitfinex","ETHUSD",1641287081767,0.00170527,3773.2,3773.1,0.33754034]
["bitfinex","ETHUSD",1641287082014,0.00170527,3773.2,3773.1,2.64134876]
["bitfinex","ETHUSD",1641287082217,1.79659159,3773.2,3773.1,3.83754034]
["bitfinex","ETHUSD",1641287082612,1.79659159,3773.2,3773.1,0.33754034]
["bitfinex","ETHUSD",1641287083214,0.00170527,3773.2,3773.1,0.33754034]
["bitfinex","ETHUSD",1641287084013,0.00170527,3773.2,3773.1,3.83754034]
["bitfinex","ETHUSD",1641287085013,0.00170527,3773.2,3773.1,4.98139746]
["bitfinex","ETHUSD",1641287085213,52.25085998,3773.5,3773.1,4.98139746]
["bitfinex","ETHUSD",1641287085413,52.25085998,3773.5,3773.3,1.1928577]
["bitfinex","ETHUSD",1641287085614,0.00113685,3773.4,3773.3,0.3]
["bitfinex","ETHUSD",1641287086272,0.66388685,3773.4,3773.3,0.3]
["bitfinex","ETHUSD",1641287086473,0.66388685,3773.4,3773.3,0.30377281]
["bitfinex","ETHUSD",1641287087573,0.66388685,3773.4,3773.3,0.33468347]
["bitfinex","ETHUSD",1641287090619,0.00113685,3773.4,3773.3,0.33468347]
["bitfinex","ETHUSD",1641287091027,2.85272189,3773.4,3773.3,0.33468347]
["bitfinex","ETHUSD",1641287091425,1.2869878,3773.4,3773.3,2.03788373]
["bitfinex","ETHUSD",1641287094866,1.2869878,3773.4,3773.3,4.33078648]
["bitfinex","ETHUSD",1641287095972,1.2869878,3773.4,3773.3,2.03788373]
["bitfinex","ETHUSD",1641287096873,1.2869878,3773.4,3773.3,4.36165291]
["bitfinex","ETHUSD",1641287097127,1.2869878,3773.4,3773.3,5.36165291]
["bitfinex","ETHUSD",1641287097330,1.2869878,3773.4,3773.3,8.86165291]
["bitfinex","ETHUSD",1641287098025,0.00113685,3773.4,3773.3,8.86165291]
["bitfinex","ETHUSD",1641287101673,0.00113685,3773.4,3773.3,9.66405291]
["bitfinex","ETHUSD",1641287101973,0.00113685,3773.4,3773.3,10.04605291]
["bitfinex","ETHUSD",1641287104623,0.00113685,3773.4,3773.3,10.24555291]
["bitfinex","ETHUSD",1641287105124,1.28585095,3773.7,3773.5,0.59625]
["bitfinex","ETHUSD",1641287105320,0.03654697,3773.8,3773.6,3.5]
["bitfinex","ETHUSD",1641287105523,0.03654697,3773.8,3773.7,5.38340515]
["bitfinex","ETHUSD",1641287105827,0.00227369,3773.8,3773.7,6.38340515]
["bitfinex","ETHUSD",1641287106023,0.00227369,3773.8,3773.7,1.66246]
["bitfinex","ETHUSD",1641287106424,0.00227369,3773.8,3773.7,5.32290923]
["bitfinex","ETHUSD",1641287106624,0.00227369,3773.8,3773.7,8.82290923]
["bitfinex","ETHUSD",1641287106824,0.00227369,3773.8,3773.7,6.47901675]
["bitfinex","ETHUSD",1641287107026,0.00227369,3773.8,3773.7,8.13371294]
["bitfinex","ETHUSD",1641287108126,0.00227369,3773.8,3773.7,8.13767492]
["bitfinex","ETHUSD",1641287108581,0.00227369,3773.8,3773.7,10.83767492]
["bitfinex","ETHUSD",1641287109578,0.00227369,3773.8,3773.7,11.43388492]
["bitfinex","ETHUSD",1641287110784,0.00227369,3773.8,3773.7,11.46479324]
["bitfinex","ETHUSD",1641287113818,0.00227369,3773.8,3773.7,14.96479324]
["bitfinex","ETHUSD",1641287118277,0.00227369,3773.8,3773.7,13.96479324]
["bitfinex","ETHUSD",1641287119611,0.00227369,3773.8,3773.7,15.56479324]
["bitfinex","ETHUSD",1641287121019,0.00227369,3773.8,3773.7,19.06479324]
["bitfinex","ETHUSD",1641287123570,0.00227369,3773.8,3773.7,15.56479324]
["bitfinex","ETHUSD",1641287130779,0.00227369,3773.8,3773.7,17.93892545]
["bitfinex","ETHUSD",1641287131172,0.00227369,3773.8,3773.7,17.85892545]
["bitfinex","ETHUSD",1641287131772,0.00227369,3773.8,3773.7,16.85892545]
["bitfinex","ETHUSD",1641287132170,0.00227369,3773.8,3773.7,17.85892545]
["bitfinex","ETHUSD",1641287133675,0.00227369,3773.8,3773.7,15.48479324]
["bitfinex","ETHUSD",1641287134720,0.00227369,3773.8,3773.7,14.48479324]
["bitfinex","ETHUSD",1641287135318,0.00227369,3773.8,3773.7,15.48479324]
["bitfinex","ETHUSD",1641287135923,2.60486508,3774.3,3774.0,0.5300093]
["bitfinex","ETHUSD",1641287136124,2.60486508,3774.3,3774.0,0.8300093]
["bitfinex","ETHUSD",1641287136327,0.00454739,3774.2,3774.0,1.1300093]
["bitfinex","ETHUSD",1641287136822,0.00397896,3774.1,3774.0,1.1300093]
["bitfinex","ETHUSD",1641287139376,0.00397896,3774.1,3774.0,1.1609148]
["bitfinex","ETHUSD",1641287140078,0.00397896,3774.1,3774.0,1.1651595]
["bitfinex","ETHUSD",1641287140279,0.00397896,3774.1,3774.0,1.17552392]
["bitfinex","ETHUSD",1641287147776,1.34999666,3774.1,3774.0,1.17552392]
["bitfinex","ETHUSD",1641287150627,1.34999666,3774.1,3773.6,0.03638376]
["bitfinex","ETHUSD",1641287150628,4.97135651,3773.7,3773.6,0.03638376]
["bitfinex","ETHUSD",1641287151023,4.97306178,3773.7,3773.6,0.03638376]
["bitfinex","ETHUSD",1641287151226,0.00170527,3773.7,3773.6,1.34550885]
["bitfinex","ETHUSD",1641287152028,0.00170527,3773.7,3773.5,5.4794708]
["bitfinex","ETHUSD",1641287152425,0.00113685,3773.6,3773.5,5.4794708]
["bitfinex","ETHUSD",1641287153025,0.00113685,3773.6,3773.5,4.38768272]
["bitfinex","ETHUSD",1641287155270,0.00113685,3773.6,3773.5,3.72513272]
["bitfinex","ETHUSD",1641287155570,0.00113685,3773.6,3773.5,3.75601509]
["bitfinex","ETHUSD",1641287156171,0.00113685,3773.6,3773.5,2.41050624]
["bitfinex","ETHUSD",1641287156773,0.00113685,3773.6,3773.5,4.09567542]
["bitfinex","ETHUSD",1641287159437,0.00113685,3773.6,3773.5,6.79567542]
["bitfinex","ETHUSD",1641287161265,0.00113685,3773.6,3773.5,6.80116273]
["bitfinex","ETHUSD",1641287162566,0.00113685,3773.6,3773.5,7.80116273]
["bitfinex","ETHUSD",1641287166326,0.00113685,3773.6,3773.5,7.75116273]
["bitfinex","ETHUSD",1641287166928,0.00113685,3773.6,3773.5,9.09667158]
["bitfinex","ETHUSD",1641287168577,0.00113685,3773.6,3773.5,8.09667158]
["bitfinex","ETHUSD",1641287168779,0.00113685,3773.6,3773.5,10.09545214]
["bitfinex","ETHUSD",1641287168979,0.00113685,3773.6,3773.5,11.09545214]
["bitfinex","ETHUSD",1641287169381,0.00113685,3773.6,3773.5,8.05116273]
["bitfinex","ETHUSD",1641287169781,0.00113685,3773.6,3773.5,10.42146185]
["bitfinex","ETHUSD",1641287170183,0.00113685,3773.6,3773.5,8.73316273]
["bitfinex","ETHUSD",1641287170580,1.3460177,3774.6,3774.0,0.5298486]
["bitfinex","ETHUSD",1641287170781,1.3460177,3774.6,3774.1,10.84396288]
["bitfinex","ETHUSD",1641287170979,1.3460177,3774.6,3774.1,11.14396288]
["bitfinex","ETHUSD",1641287171180,0.00523403,3774.7,3774.1,12.15424575]
["bitfinex","ETHUSD",1641287171380,1.3246,3774.6,3774.1,12.15424575]
["bitfinex","ETHUSD",1641287171580,1.3246,3774.6,3774.4,1.32463]
["bitfinex","ETHUSD",1641287171780,1.33028423,3774.6,3774.4,1.32463]
["bitfinex","ETHUSD",1641287172015,1.33028423,3774.6,3774.5,7.51668205]
["bitfinex","ETHUSD",1641287172416,1.33028423,3774.6,3774.5,8.51668205]
["bitfinex","ETHUSD",1641287172616,3.13028423,3774.6,3774.5,8.51668205]
["bitfinex","ETHUSD",1641287173018,4.36727463,3774.6,3774.5,11.54090072]
["bitfinex","ETHUSD",1641287173717,1.24267463,3774.6,3774.5,11.54090072]
["bitfinex","ETHUSD",1641287173917,1.24267463,3774.6,3774.5,12.20313072]
["bitfinex","ETHUSD",1641287174118,1.24267463,3774.6,3774.5,12.50313072]
["bitfinex","ETHUSD",1641287174327,0.00568423,3774.6,3774.5,11.16408123]
["bitfinex","ETHUSD",1641287175523,0.00568423,3774.6,3774.5,14.91408123]
["bitfinex","ETHUSD",1641287175773,0.00568423,3774.6,3774.5,11.16408123]
["bitfinex","ETHUSD",1641287176371,0.00568423,3774.6,3774.5,11.17437736]
["bitfinex","ETHUSD",1641287180926,0.00568423,3774.6,3774.5,10.87437736]
["bitfinex","ETHUSD",1641287181626,0.00568423,3774.6,3774.5,13.57437736]
["bitfinex","ETHUSD",1641287182926,0.00568423,3774.6,3774.5,13.58030352]
["bitfinex","ETHUSD",1641287185578,0.63223267,3774.7,3774.6,7.05]
["bitfinex","ETHUSD",1641287185782,0.63223267,3774.7,3774.6,9.92411955]
["bitfinex","ETHUSD",1641287185980,0.63223267,3774.7,3774.6,10.92411955]
["bitfinex","ETHUSD",1641287186782,0.63223267,3774.7,3774.6,12.60928873]
["bitfinex","ETHUSD",1641287187823,0.63223267,3774.7,3774.6,13.94833822]
["bitfinex","ETHUSD",1641287188620,0.63223267,3774.7,3774.6,13.91233822]
["bitfinex","ETHUSD",1641287188822,0.63223267,3774.7,3774.6,12.57328873]
["bitfinex","ETHUSD",1641287190226,1.32436,3775.0,3774.6,12.57328873]
["bitfinex","ETHUSD",1641287190427,1.32436,3775.0,3774.7,1.0]
["bitfinex","ETHUSD",1641287190627,1.32436,3775.0,3774.8,5.02713905]
["bitfinex","ETHUSD",1641287190628,0.00170527,3774.9,3774.8,5.02713905]
["bitfinex","ETHUSD",1641287191082,0.00170527,3774.9,3774.8,6.32713905]
["bitfinex","ETHUSD",1641287191481,0.00170527,3774.9,3774.8,8.01230823]
["bitfinex","ETHUSD",1641287191677,0.00170527,3774.9,3774.8,9.29209539]
["bitfinex","ETHUSD",1641287193582,0.00170527,3774.9,3774.8,9.29802108]
["bitfinex","ETHUSD",1641287197727,0.00170527,3774.9,3774.8,6.50686813]
["bitfinex","ETHUSD",1641287198695,0.00170527,3774.9,3774.8,5.20686813]
["bitfinex","ETHUSD",1641287198892,0.00170527,3774.9,3774.8,4.67716203]
["bitfinex","ETHUSD",1641287199291,0.00170527,3774.9,3774.8,7.92716203]
["bitfinex","ETHUSD",1641287199891,0.00170527,3774.9,3774.8,10.28342382]
["bitfinex","ETHUSD",1641287200092,0.00170527,3774.9,3774.8,11.58342382]
["bitfinex","ETHUSD",1641287200491,0.00170527,3774.9,3774.8,5.97716203]
["bitfinex","ETHUSD",1641287200893,0.00170527,3774.9,3774.8,5.31502203]
["bitfinex","ETHUSD",1641287201893,0.00170527,3774.9,3774.8,5.32532933]
["bitfinex","ETHUSD",1641287202124,0.00170527,3774.9,3774.8,7.69731276]
["bitfinex","ETHUSD",1641287202520,0.00170527,3774.9,3774.8,5.32532933]
["bitfinex","ETHUSD",1641287203725,0.61386527,3775.0,3774.8,5.32532933]
["bitfinex","ETHUSD",1641287203928,0.61386527,3775.0,3774.9,1.3]
["bitfinex","ETHUSD",1641287204125,0.61386527,3775.0,3774.9,1.682]
["bitfinex","ETHUSD",1641287204526,0.61386527,3775.0,3774.9,3.36716918]
["bitfinex","ETHUSD",1641287206182,0.61386527,3775.0,3774.9,3.06716918]
["bitfinex","ETHUSD",1641287206381,0.61386527,3775.0,3774.8,1.95223446]
["bitfinex","ETHUSD",1641287206592,0.61386527,3775.0,3774.9,0.382]
["bitfinex","ETHUSD",1641287206981,0.61386527,3775.0,3774.8,1.95223446]
["bitfinex","ETHUSD",1641287207181,0.61386527,3775.0,3774.9,0.382]
["bitfinex","ETHUSD",1641287208082,0.61386527,3775.0,3774.8,0.0103073]
["bitfinex","ETHUSD",1641287208582,0.61386527,3775.0,3774.7,0.00297337]
["bitfinex","ETHUSD",1641287209625,0.61386527,3775.0,3774.7,0.66527337]
["bitfinex","ETHUSD",1641287210622,0.61386527,3775.0,3774.5,2.70528641]
["bitfinex","ETHUSD",1641287211028,0.61386527,3775.0,3774.6,0.00170527]
["bitfinex","ETHUSD",1641287211226,0.61386527,3775.0,3774.7,0.6623]
["bitfinex","ETHUSD",1641287212629,0.61386527,3775.0,3774.7,2.00134949]
["bitfinex","ETHUSD",1641287213279,0.61386527,3775.0,3774.8,1.33904949]
["bitfinex","ETHUSD",1641287213479,0.61386527,3775.0,3774.8,2.00132949]
["bitfinex","ETHUSD",1641287213680,0.61386527,3775.0,3774.8,0.66228]
["bitfinex","ETHUSD",1641287214786,0.61386527,3775.0,3774.7,1.33904949]
["bitfinex","ETHUSD",1641287215287,0.61386527,3775.0,3774.6,1.00170527]
["bitfinex","ETHUSD",1641287215586,0.61386527,3775.0,3774.7,0.00113685]
["bitfinex","ETHUSD",1641287216389,0.61386527,3775.0,3774.7,0.66342685]
["bitfinex","ETHUSD",1641287221484,0.61386527,3775.0,3774.6,1.0]
["bitfinex","ETHUSD",1641287221684,0.61386527,3775.0,3774.7,2.55029032]
["bitfinex","ETHUSD",1641287221685,0.00113685,3774.9,3774.7,2.55029032]
["bitfinex","ETHUSD",1641287221886,0.00113685,3774.9,3774.7,3.59458032]
["bitfinex","ETHUSD",1641287222089,0.66335685,3774.9,3774.8,8.6]
["bitfinex","ETHUSD",1641287222286,0.66335685,3774.9,3774.8,9.282]
["bitfinex","ETHUSD",1641287224093,0.66335685,3774.9,3774.8,11.77952936]
["bitfinex","ETHUSD",1641287226632,0.66335685,3774.9,3774.8,10.90944994]
["bitfinex","ETHUSD",1641287227336,0.66335685,3774.9,3774.8,3.30944994]
["bitfinex","ETHUSD",1641287227632,0.00113685,3774.9,3774.8,3.31638986]
["bitfinex","ETHUSD",1641287227832,0.00113685,3774.9,3774.8,3.01638986]
["bitfinex","ETHUSD",1641287228132,0.00113685,3774.9,3774.7,0.66229]
["bitfinex","ETHUSD",1641287228374,0.00113685,3774.9,3774.8,0.382]
["bitfinex","ETHUSD",1641287229176,0.00113685,3774.9,3774.8,0.682]
["bitfinex","ETHUSD",1641287230778,0.00113685,3774.9,3774.8,0.382]
["bitfinex","ETHUSD",1641287232641,0.00113685,3774.9,3774.8,1.72130164]
["bitfinex","ETHUSD",1641287232836,0.00113685,3774.9,3774.8,1.72487833]
["bitfinex","ETHUSD",1641287233237,0.00113685,3774.9,3774.8,0.38557669]
["bitfinex","ETHUSD",1641287235042,0.00113685,3774.9,3774.8,1.72700028]
["bitfinex","ETHUSD",1641287235642,0.00113685,3774.9,3774.8,1.38557669]
["bitfinex","ETHUSD",1641287235887,0.00113685,3774.9,3774.8,0.00357669]
["bitfinex","ETHUSD",1641287236687,0.00113685,3774.9,3774.8,2.07121872]
["bitfinex","ETHUSD",1641287236888,0.00113685,3774.9,3774.8,1.00357669]
["bitfinex","ETHUSD",1641287237288,0.00113685,3774.9,3774.8,0.00357669]
["bitfinex","ETHUSD",1641287237893,0.00113685,3774.9,3774.7,0.66229]
["bitfinex","ETHUSD",1641287238091,0.66339685,3774.9,3774.8,1.34241063]
["bitfinex","ETHUSD",1641287238489,0.96339685,3774.9,3774.7,0.66229]
["bitfinex","ETHUSD",1641287245077,0.66339685,3774.9,3774.7,0.96229]
["bitfinex","ETHUSD",1641287245277,0.66339685,3774.9,3774.7,0.66229]
["bitfinex","ETHUSD",1641287246083,0.66339685,3774.9,3774.7,0.96229]
["bitfinex","ETHUSD",1641287246282,0.66339685,3774.9,3774.7,0.66229]
["bitfinex","ETHUSD",1641287246484,0.96339685,3774.9,3774.7,0.66229]
["bitfinex","ETHUSD",1641287247034,4.45,3774.8,3774.5,3.37285331]
["bitfinex","ETHUSD",1641287247234,5.11228,3774.8,3774.5,3.37285331]
["bitfinex","ETHUSD",1641287247434,5.11228,3774.8,3774.5,3.07285331]
["bitfinex","ETHUSD",1641287247636,5.11228,3774.8,3774.6,1.32449]
["bitfinex","ETHUSD",1641287248033,5.11228,3774.8,3774.6,1.0]
["bitfinex","ETHUSD",1641287248436,5.11228,3774.8,3774.5,1.39387641]
["bitfinex","ETHUSD",1641287248836,5.11228,3774.8,3774.7,1.50047837]
["bitfinex","ETHUSD",1641287249238,5.11228,3774.8,3774.7,1.80047837]
["bitfinex","ETHUSD",1641287249436,5.11228,3774.8,3774.7,2.80047837]
["bitfinex","ETHUSD",1641287249639,5.11228,3774.8,3774.7,1.3]
["bitfinex","ETHUSD",1641287250041,5.11228,3774.8,3774.7,2.80047837]
["bitfinex","ETHUSD",1641287251484,5.11228,3774.8,3774.7,5.47945527]
["bitfinex","ETHUSD",1641287252084,5.11228,3774.8,3774.7,4.17945527]
["bitfinex","ETHUSD",1641287253285,5.11228,3774.8,3774.7,1.50047837]
["bitfinex","ETHUSD",1641287257948,5.11228,3774.8,3774.7,3.90932844]
["bitfinex","ETHUSD",1641287258145,5.11228,3774.8,3774.7,5.20932844]
["bitfinex","ETHUSD",1641287258611,5.11228,3774.8,3774.7,7.90031848]
["bitfinex","ETHUSD",1641287259011,5.43228,3774.8,3774.7,7.90031848]
["bitfinex","ETHUSD",1641287259614,5.13228,3774.8,3774.7,7.90031848]
["bitfinex","ETHUSD",1641287261119,5.43228,3774.8,3774.7,7.90031848]
["bitfinex","ETHUSD",1641287261322,0.98228,3774.8,3774.7,5.20932844]
["bitfinex","ETHUSD",1641287261718,0.98228,3774.8,3774.7,7.90030662]
["bitfinex","ETHUSD",1641287263839,0.98228,3774.8,3774.7,5.20932844]
["bitfinex","ETHUSD",1641287264640,0.66226,3774.9,3774.8,8.28]
["bitfinex","ETHUSD",1641287264838,0.66226,3774.9,3774.8,10.99036655]
["bitfinex","ETHUSD",1641287265043,0.66226,3774.9,3774.8,11.99036655]
["bitfinex","ETHUSD",1641287265440,0.66226,3774.9,3774.8,13.49084492]
["bitfinex","ETHUSD",1641287266089,0.66226,3774.9,3774.8,13.87284492]
["bitfinex","ETHUSD",1641287266786,0.66226,3774.9,3774.8,18.97697346]
["bitfinex","ETHUSD",1641287267888,0.96226,3774.9,3774.8,16.29285739]
["bitfinex","ETHUSD",1641287269086,0.28,3774.9,3774.8,16.01285739]
["bitfinex","ETHUSD",1641287269290,0.66209,3775.0,3774.9,0.28]
["bitfinex","ETHUSD",1641287269540,0.66209,3775.0,3774.9,5.15497073]
["bitfinex","ETHUSD",1641287269742,0.66379528,3775.0,3774.9,5.15497073]
["bitfinex","ETHUSD",1641287269939,1.32409,3775.2,3775.0,9.6]
["bitfinex","ETHUSD",1641287270140,0.03633221,3775.4,3775.0,9.6]
["bitfinex","ETHUSD",1641287270141,0.03633221,3775.4,3775.2,15.53]
["bitfinex","ETHUSD",1641287270345,0.03633221,3775.4,3775.3,24.05824482]
["bitfinex","ETHUSD",1641287270546,0.03633221,3775.4,3775.3,25.35824482]
["bitfinex","ETHUSD",1641287270744,0.0386059,3775.4,3775.3,25.35824482]
["bitfinex","ETHUSD",1641287270944,0.0386059,3775.4,3775.3,26.36225816]
["bitfinex","ETHUSD",1641287271344,0.0386059,3775.4,3775.3,27.86273653]
["bitfinex","ETHUSD",1641287271345,0.00227369,3775.4,3775.3,27.86273653]
["bitfinex","ETHUSD",1641287271544,0.00227369,3775.4,3775.3,33.62865571]
["bitfinex","ETHUSD",1641287272644,0.00227369,3775.4,3775.3,9.864709]
["bitfinex","ETHUSD",1641287272846,0.00227369,3775.4,3775.3,9.564709]
["bitfinex","ETHUSD",1641287273046,1.62388,3775.5,3775.3,9.564709]
["bitfinex","ETHUSD",1641287273287,1.62388,3775.5,3775.4,3.27301491]
["bitfinex","ETHUSD",1641287273587,1.62388,3775.5,3775.4,1.382]
["bitfinex","ETHUSD",1641287274188,1.62388,3775.5,3775.4,2.88247837]
["bitfinex","ETHUSD",1641287275893,1.62388,3775.5,3775.4,5.58247837]
["bitfinex","ETHUSD",1641287276692,1.62388,3775.5,3775.4,4.58247837]
["bitfinex","ETHUSD",1641287277438,1.62388,3775.5,3775.3,0.66196]
["bitfinex","ETHUSD",1641287277938,1.62388,3775.5,3775.2,1.32392]
["bitfinex","ETHUSD",1641287278339,1.62388,3775.5,3775.3,0.00770877]
["bitfinex","ETHUSD",1641287279139,1.62388,3775.5,3775.3,0.66966877]
["bitfinex","ETHUSD",1641287280240,1.62388,3775.5,3775.3,0.66196]
["bitfinex","ETHUSD",1641287281088,1.32388,3775.5,3775.3,0.66196]
["bitfinex","ETHUSD",1641287281785,1.32388,3775.5,3775.4,2.32232767]
["bitfinex","ETHUSD",1641287282186,1.32388,3775.5,3775.4,1.0]
["bitfinex","ETHUSD",1641287282389,1.32388,3775.5,3775.3,1.66196]
["bitfinex","ETHUSD",1641287282586,1.32388,3775.5,3775.3,4.64578142]
["bitfinex","ETHUSD",1641287283185,1.32388,3775.5,3775.4,2.29903474]
["bitfinex","ETHUSD",1641287283584,1.32388,3775.5,3775.4,1.0]
["bitfinex","ETHUSD",1641287283786,1.32388,3775.5,3775.4,3.28198205]
["bitfinex","ETHUSD",1641287283988,1.62388,3775.5,3775.4,3.28198205]
["bitfinex","ETHUSD",1641287284838,1.62388,3775.5,3775.4,5.96580347]
["bitfinex","ETHUSD",1641287286143,1.62388,3775.5,3775.4,8.66580347]
["bitfinex","ETHUSD",1641287286345,1.62388,3775.5,3775.4,3.7]
["bitfinex","ETHUSD",1641287286643,1.62388,3775.5,3775.4,5.96385239]
["bitfinex","ETHUSD",1641287286845,1.62388,3775.5,3775.4,3.7]
["bitfinex","ETHUSD",1641287287047,1.62388,3775.5,3775.4,6.01676671]
["bitfinex","ETHUSD",1641287287247,1.62388,3775.5,3775.4,3.7]
["bitfinex","ETHUSD",1641287287656,1.62388,3775.5,3775.4,5.97172327]
["bitfinex","ETHUSD",1641287288592,1.62388,3775.5,3775.4,3.7]
["bitfinex","ETHUSD",1641287289992,1.62388,3775.5,3775.4,6.01400036]
["bitfinex","ETHUSD",1641287290196,1.62388,3775.5,3775.4,3.7]
["bitfinex","ETHUSD",1641287290795,1.62388,3775.5,3775.4,2.7]
["bitfinex","ETHUSD",1641287292131,1.62388,3775.5,3775.4,3.7]
["bitfinex","ETHUSD",1641287295335,1.62388,3775.5,3775.4,5.97321546]
["bitfinex","ETHUSD",1641287295532,1.62388,3775.5,3775.4,3.7]
["bitfinex","ETHUSD",1641287297891,1.62388,3775.5,3775.4,5.12499535]
["bitfinex","ETHUSD",1641287298890,1.62388,3775.5,3775.3,1.04396]
["bitfinex","ETHUSD",1641287300939,1.32388,3775.5,3775.3,1.34396]
["bitfinex","ETHUSD",1641287301138,1.32388,3775.5,3775.3,2.34396]
["bitfinex","ETHUSD",1641287301338,1.32392,3775.6,3775.3,2.34396]
["bitfinex","ETHUSD",1641287301638,1.32392,3775.6,3775.3,3.05916]
["bitfinex","ETHUSD",1641287301837,1.32392,3775.6,3775.3,3.5887259]
["bitfinex","ETHUSD",1641287302637,1.32392,3775.6,3775.4,3.34580142]
["bitfinex","ETHUSD",1641287303041,1.32392,3775.6,3775.5,1.0]
["bitfinex","ETHUSD",1641287303285,1.62392,3775.6,3775.5,1.3]
["bitfinex","ETHUSD",1641287303487,1.62505685,3775.6,3775.5,1.3]
["bitfinex","ETHUSD",1641287304090,1.62505685,3775.6,3775.5,5.8]
["bitfinex","ETHUSD",1641287304291,1.62505685,3775.6,3775.5,5.80357604]
["bitfinex","ETHUSD",1641287304494,1.62505685,3775.6,3775.5,8.19704414]
["bitfinex","ETHUSD",1641287305492,1.62505685,3775.6,3775.5,8.57904414]
["bitfinex","ETHUSD",1641287306695,1.62505685,3775.6,3775.5,6.18557604]
["bitfinex","ETHUSD",1641287306896,0.06950072,3775.6,3775.5,13.8737088]
["bitfinex","ETHUSD",1641287307148,0.06950072,3775.6,3775.5,9.3737088]
["bitfinex","ETHUSD",1641287307149,0.00113685,3775.6,3775.5,9.3737088]
["bitfinex","ETHUSD",1641287307347,0.00113685,3775.6,3775.5,10.6976888]
["bitfinex","ETHUSD",1641287308849,1.32505685,3775.6,3775.5,10.6976888]
["bitfinex","ETHUSD",1641287309049,1.62505685,3775.6,3775.5,10.6976888]
["bitfinex","ETHUSD",1641287309250,1.62505685,3775.6,3775.5,11.6014615]
["bitfinex","ETHUSD",1641287310050,0.30113685,3775.6,3775.5,11.6014615]
["bitfinex","ETHUSD",1641287310448,0.00113685,3775.6,3775.5,10.43387985]
["bitfinex","ETHUSD",1641287311096,0.00113685,3775.6,3775.5,8.01386738]
["bitfinex","ETHUSD",1641287311292,0.00113685,3775.6,3775.5,5.70955604]
["bitfinex","ETHUSD",1641287313192,0.00113685,3775.6,3775.5,5.40955604]
["bitfinex","ETHUSD",1641287313593,0.66193,3775.7,3775.5,23.77222518]
["bitfinex","ETHUSD",1641287313794,0.66193,3775.7,3775.6,18.78]
["bitfinex","ETHUSD",1641287314194,0.3,3775.8,3775.6,22.20001247]
["bitfinex","ETHUSD",1641287314393,0.03660788,3776.1,3775.6,22.50001247]
["bitfinex","ETHUSD",1641287314638,0.03660788,3776.1,3775.9,0.66195]
["bitfinex","ETHUSD",1641287314835,0.00227369,3776.0,3775.9,0.66195]
["bitfinex","ETHUSD",1641287315035,0.00227369,3776.0,3775.9,1.66195]
["bitfinex","ETHUSD",1641287315237,0.00227369,3776.0,3775.9,0.66195]
["bitfinex","ETHUSD",1641287315436,0.00227369,3776.0,3775.9,1.66195]
["bitfinex","ETHUSD",1641287316241,0.00227369,3776.0,3775.9,2.04395]
["bitfinex","ETHUSD",1641287317442,0.00227369,3776.0,3775.9,4.72863689]
["bitfinex","ETHUSD",1641287318692,0.00227369,3776.0,3775.9,3.72863689]
["bitfinex","ETHUSD",1641287318891,0.00227369,3776.0,3775.9,4.72863689]
["bitfinex","ETHUSD",1641287319390,0.00227369,3776.0,3775.9,3.3371718]
["bitfinex","ETHUSD",1641287320997,0.00227369,3776.0,3775.9,5.61865606]
["bitfinex","ETHUSD",1641287321203,0.00227369,3776.0,3775.9,3.3371718]
["bitfinex","ETHUSD",1641287322052,0.00227369,3776.0,3775.9,6.02179943]
["bitfinex","ETHUSD",1641287323548,0.00227369,3776.0,3775.9,3.3371718]
["bitfinex","ETHUSD",1641287325352,0.00227369,3776.0,3775.9,6.02179943]
["bitfinex","ETHUSD",1641287326803,0.00227369,3776.0,3775.9,3.3371718]
["bitfinex","ETHUSD",1641287329853,0.00227369,3776.0,3775.9,3.34074745]
["bitfinex","ETHUSD",1641287330458,0.00227369,3776.0,3775.9,6.02537508]
["bitfinex","ETHUSD",1641287330859,0.00227369,3776.0,3775.9,8.36885921]
["bitfinex","ETHUSD",1641287331058,1.6238,3776.2,3775.9,8.66885921]
["bitfinex","ETHUSD",1641287331059,1.52024015,3776.2,3775.9,8.66885921]
["bitfinex","ETHUSD",1641287331259,1.52024015,3776.2,3776.0,1.0]
["bitfinex","ETHUSD",1641287331664,1.52024015,3776.2,3776.1,2.30196024]
["bitfinex","ETHUSD",1641287332061,1.521377,3776.2,3776.0,1.0]
["bitfinex","ETHUSD",1641287332261,1.51671526,3776.2,3776.0,1.0]
["bitfinex","ETHUSD",1641287332760,1.51671526,3776.2,3776.1,3.97752089]
["bitfinex","ETHUSD",1641287332962,1.51671526,3776.2,3776.1,3.92752089]
["bitfinex","ETHUSD",1641287333161,1.51671526,3776.2,3776.1,4.92752089]
["bitfinex","ETHUSD",1641287333397,1.51671526,3776.2,3776.1,3.92752089]
["bitfinex","ETHUSD",1641287334198,1.51671526,3776.2,3775.9,1.04752565]
["bitfinex","ETHUSD",1641287334395,1.51671526,3776.2,3775.9,4.6273118]
["bitfinex","ETHUSD",1641287335397,1.51671526,3776.2,3776.0,1.0]
["bitfinex","ETHUSD",1641287338546,1.21671526,3776.2,3776.0,1.0]
["bitfinex","ETHUSD",1641287338748,1.21671526,3776.2,3776.1,2.3038087]
["bitfinex","ETHUSD",1641287339351,1.21671526,3776.2,3776.0,1.0]
["bitfinex","ETHUSD",1641287339949,1.51671526,3776.2,3776.1,3.57978615]
["bitfinex","ETHUSD",1641287340149,1.51671526,3776.2,3776.1,4.57978615]
["bitfinex","ETHUSD",1641287340349,1.51671526,3776.2,3776.1,6.87013134]
["bitfinex","ETHUSD",1641287340549,1.51671526,3776.2,3776.1,4.57978615]
["bitfinex","ETHUSD",1641287340790,1.51671526,3776.2,3776.1,4.87978615]
["bitfinex","ETHUSD",1641287340993,0.30113685,3776.2,3776.1,1.3]
["bitfinex","ETHUSD",1641287341394,0.30113685,3776.2,3776.1,4.87978615]
["bitfinex","ETHUSD",1641287341594,0.30113685,3776.2,3776.1,6.88593964]
["bitfinex","ETHUSD",1641287341998,0.30113685,3776.2,3776.1,4.57978615]
["bitfinex","ETHUSD",1641287347045,0.30113685,3776.2,3776.1,1.0]
["bitfinex","ETHUSD",1641287347445,0.30113685,3776.2,3776.0,1.0]
["bitfinex","ETHUSD",1641287349086,0.30113685,3776.2,3776.0,3.34405619]
["bitfinex","ETHUSD",1641287349287,0.30113685,3776.2,3776.0,4.57978615]
["bitfinex","ETHUSD",1641287349489,0.30113685,3776.2,3776.1,2.2814152]
["bitfinex","ETHUSD",1641287349893,0.30113685,3776.2,3776.1,5.86120135]
["bitfinex","ETHUSD",1641287350088,0.30113685,3776.2,3776.1,4.57978615]
["bitfinex","ETHUSD",1641287350290,0.30113685,3776.2,3776.1,6.88003857]
["bitfinex","ETHUSD",1641287350490,0.00113685,3776.2,3776.1,6.88003857]
["bitfinex","ETHUSD",1641287350690,0.00113685,3776.2,3776.1,4.57978615]
["bitfinex","ETHUSD",1641287350895,0.30113685,3776.2,3776.1,5.24167615]
["bitfinex","ETHUSD",1641287351193,0.00113685,3776.2,3776.1,4.57978615]
["bitfinex","ETHUSD",1641287352038,0.00113685,3776.2,3776.1,1.0]
["bitfinex","ETHUSD",1641287352239,0.00113685,3776.2,3776.1,1.66187]
["bitfinex","ETHUSD",1641287352640,0.00113685,3776.2,3776.1,4.76187]
["bitfinex","ETHUSD",1641287352842,0.00113685,3776.2,3776.1,5.06187]
["bitfinex","ETHUSD",1641287353042,0.00113685,3776.2,3776.1,1.66187]
["bitfinex","ETHUSD",1641287353442,0.00113685,3776.2,3776.1,0.66187]
["bitfinex","ETHUSD",1641287353443,3.984e-05,3776.2,3776.1,0.66187]
["bitfinex","ETHUSD",1641287353643,3.984e-05,3776.2,3776.0,3.57978615]
["bitfinex","ETHUSD",1641287354145,0.66213984,3776.2,3776.0,3.57978615]
["bitfinex","ETHUSD",1641287354443,8.84833984,3776.2,3776.1,4.03772625]
["bitfinex","ETHUSD",1641287354643,11.67497632,3776.2,3776.1,2.36372625]
["bitfinex","ETHUSD",1641287354844,11.97497632,3776.2,3776.1,2.36372625]
["bitfinex","ETHUSD",1641287355047,0.66224,3775.9,3775.2,4.43924277]
["bitfinex","ETHUSD",1641287355543,0.3,3775.8,3775.6,0.0033707]
["bitfinex","ETHUSD",1641287356198,2.41631686,3775.7,3775.6,0.0033707]
["bitfinex","ETHUSD",1641287356999,0.3,3775.8,3775.6,0.0033707]
["bitfinex","ETHUSD",1641287357400,12.08937088,3775.7,3775.5,4.04489424]
["bitfinex","ETHUSD",1641287357605,10.4,3775.6,3775.5,4.04489424]
["bitfinex","ETHUSD",1641287357802,12.93937088,3775.6,3775.5,1.16590671]
["bitfinex","ETHUSD",1641287358201,10.4,3775.6,3775.2,0.00296829]
["bitfinex","ETHUSD",1641287358402,11.06236,3775.6,3775.2,0.00296829]
["bitfinex","ETHUSD",1641287358602,15.87472,3775.6,3775.3,0.00687936]
["bitfinex","ETHUSD",1641287358801,39.6214812,3775.4,3775.3,0.00687936]
["bitfinex","ETHUSD",1641287359101,40.2214812,3775.4,3775.1,0.0368139]
["bitfinex","ETHUSD",1641287359303,2.66494539,3775.3,3774.9,0.28]
["bitfinex","ETHUSD",1641287359539,10.83967899,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641287359743,4.28967899,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641287361344,1.6247336,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641287361544,41.2461706,3775.4,3775.2,0.0022737]
["bitfinex","ETHUSD",1641287361744,41.1872176,3775.4,3775.2,0.0022737]
["bitfinex","ETHUSD",1641287362144,1.5657364,3775.4,3775.2,0.0022737]
["bitfinex","ETHUSD",1641287362749,2.71020009,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641287362944,0.3,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641287363145,1.5657364,3775.4,3775.2,0.0022737]
["bitfinex","ETHUSD",1641287363803,2.39619338,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641287364002,2.45064608,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641287364701,1.5657364,3775.4,3775.2,0.0022737]
["bitfinex","ETHUSD",1641287366205,1.5657364,3775.4,3775.2,0.011057]
["bitfinex","ETHUSD",1641287366706,1.5657364,3775.4,3775.3,0.00170527]
["bitfinex","ETHUSD",1641287367748,0.903417,3775.4,3775.3,0.00170527]
["bitfinex","ETHUSD",1641287367951,0.66237,3775.4,3775.3,0.00170527]
["bitfinex","ETHUSD",1641287368148,0.96237,3775.4,3775.3,2.70170527]
["bitfinex","ETHUSD",1641287368847,0.66237,3775.4,3775.3,4.04312992]
["bitfinex","ETHUSD",1641287369047,0.96237,3775.4,3775.3,4.04312992]
["bitfinex","ETHUSD",1641287369252,0.96237,3775.4,3775.3,0.00170527]
["bitfinex","ETHUSD",1641287369457,0.3,3775.4,3775.3,0.00170527]
["bitfinex","ETHUSD",1641287369656,0.00517413,3775.6,3775.3,0.00170527]
["bitfinex","ETHUSD",1641287370460,0.00517413,3775.6,3775.4,1.12874068]
["bitfinex","ETHUSD",1641287370655,0.66725413,3775.6,3775.4,1.79082068]
["bitfinex","ETHUSD",1641287371101,0.66725413,3775.6,3775.4,4.09343743]
["bitfinex","ETHUSD",1641287371398,0.66208,3775.6,3775.4,1.79082068]
["bitfinex","ETHUSD",1641287372199,0.66208,3775.6,3775.5,1.34128904]
["bitfinex","ETHUSD",1641287372798,0.66208,3775.6,3775.4,1.79082068]
["bitfinex","ETHUSD",1641287375243,0.66208,3775.6,3775.5,0.43621579]
["bitfinex","ETHUSD",1641287377245,2.31208,3775.6,3775.5,0.43621579]
["bitfinex","ETHUSD",1641287377644,5.14420378,3775.6,3775.5,0.43621579]
["bitfinex","ETHUSD",1641287378703,5.14420378,3775.6,3775.5,0.63621579]
["bitfinex","ETHUSD",1641287379104,2.61208,3775.6,3775.5,0.63621579]
["bitfinex","ETHUSD",1641287381313,0.96208,3775.6,3775.5,0.63621579]
["bitfinex","ETHUSD",1641287381914,0.66208,3775.6,3775.5,0.63621579]
["bitfinex","ETHUSD",1641287382148,0.96208,3775.6,3775.5,0.63621579]
["bitfinex","ETHUSD",1641287382748,0.96208,3775.6,3775.5,2.94478793]
["bitfinex","ETHUSD",1641287382951,0.3,3775.6,3775.5,3.41952404]
["bitfinex","ETHUSD",1641287383150,0.3,3775.6,3775.5,4.41952404]
["bitfinex","ETHUSD",1641287383349,0.0051741,3775.8,3775.5,4.41952404]
["bitfinex","ETHUSD",1641287383553,0.0051741,3775.8,3775.6,0.66197]
["bitfinex","ETHUSD",1641287383750,0.0051741,3775.8,3775.7,2.46020503]
["bitfinex","ETHUSD",1641287384150,0.00631094,3775.8,3775.7,2.46020503]
["bitfinex","ETHUSD",1641287384951,0.00631094,3775.8,3775.7,3.89642082]
["bitfinex","ETHUSD",1641287385352,0.00113684,3775.8,3775.7,2.89642082]
["bitfinex","ETHUSD",1641287387595,0.00113684,3775.8,3775.7,0.44586683]
["bitfinex","ETHUSD",1641287389204,0.00113684,3775.8,3775.7,3.96367681]
["bitfinex","ETHUSD",1641287389841,0.00113684,3775.8,3775.7,4.26367681]
["bitfinex","ETHUSD",1641287390245,0.00113684,3775.8,3775.7,9.96367681]
["bitfinex","ETHUSD",1641287391146,0.00033684,3775.8,3775.7,4.26367681]
["bitfinex","ETHUSD",1641287392647,0.03982323,3776.3,3775.8,5.05]
["bitfinex","ETHUSD",1641287392849,0.03982323,3776.3,3776.0,1.32373]
["bitfinex","ETHUSD",1641287393045,0.0022737,3776.2,3776.1,3.79322083]
["bitfinex","ETHUSD",1641287393692,0.0022737,3776.2,3776.1,5.22943662]
["bitfinex","ETHUSD",1641287394094,0.0022737,3776.2,3776.1,6.5631825]
["bitfinex","ETHUSD",1641287394492,0.0022737,3776.2,3776.1,6.8631825]
["bitfinex","ETHUSD",1641287394693,0.0022737,3776.2,3776.1,7.3926591]
["bitfinex","ETHUSD",1641287395094,0.0022737,3776.2,3776.1,11.04449716]
["bitfinex","ETHUSD",1641287395494,0.0022737,3776.2,3776.1,9.71075128]
["bitfinex","ETHUSD",1641287397155,0.00686795,3776.9,3776.5,0.66175]
["bitfinex","ETHUSD",1641287397355,0.00686795,3776.9,3776.6,2.93961505]
["bitfinex","ETHUSD",1641287397554,0.00341054,3776.8,3776.6,3.23961505]
["bitfinex","ETHUSD",1641287397755,0.00341054,3776.8,3776.7,9.12704799]
["bitfinex","ETHUSD",1641287397955,0.00686795,3776.9,3776.7,12.1932006]
["bitfinex","ETHUSD",1641287398156,0.00686795,3776.9,3776.8,2.50624785]
["bitfinex","ETHUSD",1641287398454,0.01084691,3776.9,3776.8,2.88824785]
["bitfinex","ETHUSD",1641287398657,0.01084691,3776.9,3776.8,4.32446364]
["bitfinex","ETHUSD",1641287399254,0.00397896,3776.9,3776.8,4.32446364]
["bitfinex","ETHUSD",1641287399456,0.00397896,3776.9,3776.8,5.94789364]
["bitfinex","ETHUSD",1641287400055,0.00397896,3776.9,3776.8,7.14846751]
["bitfinex","ETHUSD",1641287403207,0.00397896,3776.9,3776.8,4.64221966]
["bitfinex","ETHUSD",1641287404008,0.00397896,3776.9,3776.8,8.54221966]
["bitfinex","ETHUSD",1641287404207,0.00397896,3776.9,3776.8,4.64221966]
["bitfinex","ETHUSD",1641287404549,0.00397896,3776.9,3776.8,8.22108981]
["bitfinex","ETHUSD",1641287405148,0.00397896,3776.9,3776.8,6.92108981]
["bitfinex","ETHUSD",1641287405550,0.00397896,3776.9,3776.8,3.34221966]
["bitfinex","ETHUSD",1641287406553,0.00397896,3776.9,3776.8,4.34221966]
["bitfinex","ETHUSD",1641287406953,0.00397896,3776.9,3776.8,3.34221966]
["bitfinex","ETHUSD",1641287408392,0.00397896,3776.9,3776.8,3.54221966]
["bitfinex","ETHUSD",1641287412949,0.00397896,3776.9,3776.8,3.84221966]
["bitfinex","ETHUSD",1641287413151,0.00397896,3776.9,3776.8,3.54221966]
["bitfinex","ETHUSD",1641287413551,0.00397896,3776.9,3776.8,3.16021966]
["bitfinex","ETHUSD",1641287416700,0.00397896,3776.9,3776.8,4.16021966]
["bitfinex","ETHUSD",1641287416903,0.00397896,3776.9,3776.8,3.16021966]
["bitfinex","ETHUSD",1641287417102,0.00397896,3776.9,3776.8,3.46021966]
["bitfinex","ETHUSD",1641287417302,0.00397896,3776.9,3776.8,4.46021966]
["bitfinex","ETHUSD",1641287417506,0.00397896,3776.9,3776.8,3.16021966]
["bitfinex","ETHUSD",1641287418403,0.00397896,3776.9,3776.8,3.84221966]
["bitfinex","ETHUSD",1641287418603,0.00397896,3776.9,3776.8,4.84221966]
["bitfinex","ETHUSD",1641287418803,0.00397896,3776.9,3776.8,11.24221966]
["bitfinex","ETHUSD",1641287419649,0.00397896,3776.9,3776.8,5.37160806]
["bitfinex","ETHUSD",1641287419848,0.00397896,3776.9,3776.8,9.82160806]
["bitfinex","ETHUSD",1641287420854,0.00397896,3776.9,3776.8,5.37160806]
["bitfinex","ETHUSD",1641287421255,0.00397896,3776.9,3776.8,5.3751828]
["bitfinex","ETHUSD",1641287421458,0.00397896,3776.9,3776.8,4.8457944]
["bitfinex","ETHUSD",1641287421754,0.00397896,3776.9,3776.8,7.7457944]
["bitfinex","ETHUSD",1641287422355,0.00397896,3776.9,3776.8,4.5457944]
["bitfinex","ETHUSD",1641287422559,0.00397896,3776.9,3776.8,4.8457944]
["bitfinex","ETHUSD",1641287422755,0.00397896,3776.9,3776.8,4.5457944]
["bitfinex","ETHUSD",1641287423305,0.00397896,3776.9,3776.8,4.8457944]
["bitfinex","ETHUSD",1641287423494,0.00397896,3776.9,3776.8,4.5457944]
["bitfinex","ETHUSD",1641287424696,0.00397896,3776.9,3776.8,8.0957944]
["bitfinex","ETHUSD",1641287424896,0.00397896,3776.9,3776.8,4.5457944]
["bitfinex","ETHUSD",1641287425697,0.00397896,3776.9,3776.8,8.7957944]
["bitfinex","ETHUSD",1641287428452,0.6618,3777.1,3776.8,8.7957944]
["bitfinex","ETHUSD",1641287428653,0.6618,3777.1,3776.9,1.0]
["bitfinex","ETHUSD",1641287428853,0.00454738,3777.0,3776.9,1.0]
["bitfinex","ETHUSD",1641287429653,0.00454738,3777.0,3776.9,5.8]
["bitfinex","ETHUSD",1641287431998,0.00454738,3777.0,3776.9,1.0]
["bitfinex","ETHUSD",1641287432400,0.00454738,3777.0,3776.9,1.01146691]
["bitfinex","ETHUSD",1641287432598,0.00454738,3777.0,3776.9,7.01146691]
["bitfinex","ETHUSD",1641287433199,0.00454738,3777.0,3776.9,1.01146691]
["bitfinex","ETHUSD",1641287433598,0.00454738,3777.0,3776.9,6.66146691]
["bitfinex","ETHUSD",1641287434001,0.00454738,3777.0,3776.9,1.01146691]
["bitfinex","ETHUSD",1641287435448,0.00454738,3777.0,3776.9,0.01146691]
["bitfinex","ETHUSD",1641287435645,0.00454738,3777.0,3776.9,1.01146691]
["bitfinex","ETHUSD",1641287435848,0.00454738,3777.0,3776.9,0.01146691]
["bitfinex","ETHUSD",1641287437749,2.5585993,3777.0,3776.9,0.01146691]
["bitfinex","ETHUSD",1641287437952,0.00454738,3777.0,3776.9,0.01146691]
["bitfinex","ETHUSD",1641287438151,0.44390738,3777.1,3776.9,0.01146691]
["bitfinex","ETHUSD",1641287438400,0.40518738,3777.1,3776.9,0.01146691]
["bitfinex","ETHUSD",1641287438603,0.30096738,3777.1,3776.9,0.01146691]
["bitfinex","ETHUSD",1641287438802,0.24531738,3777.1,3776.9,1.40362069]
["bitfinex","ETHUSD",1641287439001,1.60361738,3777.2,3776.9,1.40362069]
["bitfinex","ETHUSD",1641287439201,1.60361738,3777.2,3776.9,0.01146691]
["bitfinex","ETHUSD",1641287439403,1.60361738,3777.2,3777.0,0.66182]
["bitfinex","ETHUSD",1641287439404,1.33846738,3777.2,3777.0,0.66182]
["bitfinex","ETHUSD",1641287439602,1.33846738,3777.2,3777.0,48.15295082]
["bitfinex","ETHUSD",1641287440403,1.33846738,3777.2,3777.1,1.12322119]
["bitfinex","ETHUSD",1641287440804,1.33960423,3777.2,3777.1,1.12322119]
["bitfinex","ETHUSD",1641287441406,1.33960423,3777.2,3777.1,4.83873662]
["bitfinex","ETHUSD",1641287443848,1.33960423,3777.2,3777.1,3.71551543]
["bitfinex","ETHUSD",1641287444651,1.33960423,3777.2,3777.1,4.08211728]
["bitfinex","ETHUSD",1641287445050,1.33960423,3777.2,3777.0,48.15295082]
["bitfinex","ETHUSD",1641287445351,1.33960423,3777.2,3777.1,1.0783903]
["bitfinex","ETHUSD",1641287447000,1.33960423,3777.2,3777.1,1.08196478]
["bitfinex","ETHUSD",1641287447200,0.01615423,3777.2,3777.1,1.08196478]
["bitfinex","ETHUSD",1641287449751,0.01615423,3777.2,3777.1,0.00357448]
["bitfinex","ETHUSD",1641287453615,0.67800423,3777.2,3777.0,48.15295082]
["bitfinex","ETHUSD",1641287456821,0.67800423,3777.2,3777.0,42.85801082]
["bitfinex","ETHUSD",1641287457053,1.33983973,3777.2,3777.0,42.85801082]
["bitfinex","ETHUSD",1641287457254,1.33983973,3777.2,3777.0,37.56307082]
["bitfinex","ETHUSD",1641287457858,1.33983973,3777.2,3777.0,32.92975082]
["bitfinex","ETHUSD",1641287459759,0.67800423,3777.2,3777.0,32.92975082]
["bitfinex","ETHUSD",1641287462226,0.67800423,3777.2,3777.0,0.66182]
["bitfinex","ETHUSD",1641287463827,0.67800423,3777.2,3777.0,0.67414864]
["bitfinex","ETHUSD",1641287464229,3.97800423,3777.2,3777.0,0.67414864]
["bitfinex","ETHUSD",1641287466564,2.80484138,3777.1,3777.0,0.67414864]
["bitfinex","ETHUSD",1641287466957,2.80484138,3777.1,3777.0,0.84792779]
["bitfinex","ETHUSD",1641287469299,3.97800423,3777.2,3777.0,0.84792779]
["bitfinex","ETHUSD",1641287469900,3.97800423,3777.2,3777.1,0.17377915]
["bitfinex","ETHUSD",1641287470802,6.78012118,3777.2,3777.1,0.17377915]
["bitfinex","ETHUSD",1641287472051,2.2,3777.1,3777.0,0.66182]
["bitfinex","ETHUSD",1641287472651,4.60415671,3777.1,3777.0,0.66182]
["bitfinex","ETHUSD",1641287473053,6.90415671,3777.1,3776.1,1.3108045]
["bitfinex","ETHUSD",1641287473256,6.90415671,3777.1,3776.5,3.57894465]
["bitfinex","ETHUSD",1641287473257,0.0129077,3776.6,3776.5,3.57894465]
["bitfinex","ETHUSD",1641287473457,8.1129077,3776.6,3776.5,1.95174465]
["bitfinex","ETHUSD",1641287473655,4.9,3776.5,3776.3,3.58643655]
["bitfinex","ETHUSD",1641287473856,2.2864402,3776.5,3776.3,3.58643655]
["bitfinex","ETHUSD",1641287474056,2.2864402,3776.5,3776.4,0.00341054]
["bitfinex","ETHUSD",1641287474259,7.8364402,3776.5,3775.7,0.67000998]
["bitfinex","ETHUSD",1641287474454,0.66211,3776.2,3775.7,0.67000998]
["bitfinex","ETHUSD",1641287474656,0.66209,3776.1,3775.8,0.00341054]
["bitfinex","ETHUSD",1641287474854,0.66209,3776.1,3775.6,0.66206]
["bitfinex","ETHUSD",1641287475058,0.6620257,3775.8,3775.6,0.66319684]
["bitfinex","ETHUSD",1641287475454,0.6620257,3775.8,3775.6,1.9266017]
["bitfinex","ETHUSD",1641287475799,1.9860757,3775.8,3775.6,1.9266017]
["bitfinex","ETHUSD",1641287476200,0.66202,3775.8,3775.6,2.9266017]
["bitfinex","ETHUSD",1641287477000,0.66202,3775.8,3775.7,0.382]
["bitfinex","ETHUSD",1641287477299,0.00113685,3776.0,3775.8,0.66188]
["bitfinex","ETHUSD",1641287477500,0.00113685,3776.0,3775.9,3.982]
["bitfinex","ETHUSD",1641287478102,0.00113685,3776.0,3775.9,4.982]
["bitfinex","ETHUSD",1641287480752,0.00113685,3776.0,3775.9,5.182]
["bitfinex","ETHUSD",1641287481357,0.00113685,3776.0,3775.9,8.76967904]
["bitfinex","ETHUSD",1641287481959,0.00113685,3776.0,3775.9,8.56967904]
["bitfinex","ETHUSD",1641287485217,0.00113685,3776.0,3775.9,4.982]
["bitfinex","ETHUSD",1641287485416,0.00113685,3776.0,3775.9,8.56967904]
["bitfinex","ETHUSD",1641287485618,0.00113685,3776.0,3775.9,7.56967904]
["bitfinex","ETHUSD",1641287486719,0.00113685,3776.0,3775.9,3.982]
["bitfinex","ETHUSD",1641287487162,0.00113685,3776.0,3775.9,9.332]
["bitfinex","ETHUSD",1641287487362,0.00113685,3776.0,3775.9,12.91967904]
["bitfinex","ETHUSD",1641287487558,0.00293277,3776.2,3776.0,10.21178]
["bitfinex","ETHUSD",1641287487758,0.00293277,3776.2,3776.1,0.382]
["bitfinex","ETHUSD",1641287487959,0.00293277,3776.2,3776.1,1.382]
["bitfinex","ETHUSD",1641287488261,0.00406962,3776.2,3776.1,16.912]
["bitfinex","ETHUSD",1641287488459,0.00525687,3776.4,3776.2,9.55]
["bitfinex","ETHUSD",1641287488663,3.16598095,3777.8,3776.4,0.66167]
["bitfinex","ETHUSD",1641287488865,1.33182595,3777.8,3776.5,5.153]
["bitfinex","ETHUSD",1641287489060,1.33182595,3777.8,3776.5,7.4001]
["bitfinex","ETHUSD",1641287489260,1.33182595,3777.9,3776.7,15.53]
["bitfinex","ETHUSD",1641287489462,1.33182595,3777.9,3776.6,4.771]
["bitfinex","ETHUSD",1641287489463,0.00852635,3777.7,3776.9,15.53]
["bitfinex","ETHUSD",1641287489666,0.00852635,3777.7,3777.0,1.382]
["bitfinex","ETHUSD",1641287489863,0.00795793,3777.6,3777.3,0.66161]
["bitfinex","ETHUSD",1641287490063,0.00795793,3777.6,3777.4,1.49726348]
["bitfinex","ETHUSD",1641287490260,0.0073895,3777.5,3777.4,1.49726348]
["bitfinex","ETHUSD",1641287490916,0.0073895,3777.5,3777.4,2.15887348]
["bitfinex","ETHUSD",1641287492417,2.99630367,3777.5,3777.4,2.15887348]
["bitfinex","ETHUSD",1641287492616,3.29630367,3777.5,3777.4,2.15887348]
["bitfinex","ETHUSD",1641287493018,0.3073895,3777.5,3777.4,2.15887348]
["bitfinex","ETHUSD",1641287493417,0.0073895,3777.5,3777.4,2.15887348]
["bitfinex","ETHUSD",1641287493617,2.99630367,3777.5,3777.4,2.15887348]
["bitfinex","ETHUSD",1641287494017,3.29630367,3777.5,3777.4,2.15887348]
["bitfinex","ETHUSD",1641287495373,0.3073895,3777.5,3777.4,2.15887348]
["bitfinex","ETHUSD",1641287495570,0.0073895,3777.5,3777.4,2.15887348]
["bitfinex","ETHUSD",1641287496575,0.0073895,3777.5,3777.4,1.04361]
["bitfinex","ETHUSD",1641287503658,0.0073895,3777.5,3777.4,0.382]
["bitfinex","ETHUSD",1641287503861,0.6691539,3777.5,3777.4,0.382]
["bitfinex","ETHUSD",1641287504059,0.9691539,3777.5,3777.4,0.382]
["bitfinex","ETHUSD",1641287504459,3.48106672,3777.5,3777.4,0.382]
["bitfinex","ETHUSD",1641287504859,0.6691539,3777.5,3777.4,0.382]
["bitfinex","ETHUSD",1641287510759,0.6691539,3777.5,3777.2,0.66177]
["bitfinex","ETHUSD",1641287511163,0.00682108,3777.4,3777.2,0.66177]
["bitfinex","ETHUSD",1641287511562,0.00625265,3777.3,3777.2,0.66177]
["bitfinex","ETHUSD",1641287515110,2.99537255,3777.3,3777.2,0.66177]
["bitfinex","ETHUSD",1641287519456,0.00625265,3777.3,3777.2,0.66177]
["bitfinex","ETHUSD",1641287522422,2.62367063,3777.3,3777.2,0.66177]
["bitfinex","ETHUSD",1641287522724,3.6572123,3777.3,3776.9,2.69267176]
["bitfinex","ETHUSD",1641287523122,0.00568423,3777.2,3776.9,2.69267176]
["bitfinex","ETHUSD",1641287523325,0.00568423,3777.2,3776.8,0.04110053]
["bitfinex","ETHUSD",1641287523523,0.00511581,3777.1,3776.9,0.66184]
["bitfinex","ETHUSD",1641287523924,0.00454738,3777.0,3776.9,0.66184]
["bitfinex","ETHUSD",1641287524325,0.00568423,3777.0,3776.8,0.04110053]
["bitfinex","ETHUSD",1641287524575,1.36895201,3777.8,3777.7,1.01372048]
["bitfinex","ETHUSD",1641287524781,0.03712606,3777.8,3777.7,1.40839662]
["bitfinex","ETHUSD",1641287525075,0.03712606,3777.8,3777.7,6.17939662]
["bitfinex","ETHUSD",1641287525272,0.79974997,3778.3,3777.7,6.17939662]
["bitfinex","ETHUSD",1641287525473,0.79974997,3778.3,3777.7,7.78429662]
["bitfinex","ETHUSD",1641287525672,0.83687551,3778.3,3777.8,1.0]
["bitfinex","ETHUSD",1641287525876,0.83687551,3778.3,3778.2,4.771]
["bitfinex","ETHUSD",1641287526078,0.83687551,3778.3,3778.2,5.153]
["bitfinex","ETHUSD",1641287526284,0.84312817,3778.3,3778.2,5.153]
["bitfinex","ETHUSD",1641287526676,6.94312817,3778.3,3778.2,5.153]
["bitfinex","ETHUSD",1641287527076,9.91186012,3778.3,3778.2,5.153]
["bitfinex","ETHUSD",1641287527275,9.87473458,3778.3,3778.2,5.153]
["bitfinex","ETHUSD",1641287528710,9.57473458,3778.3,3778.2,5.153]
["bitfinex","ETHUSD",1641287529111,9.87473458,3778.3,3778.2,0.38557516]
["bitfinex","ETHUSD",1641287529311,0.3,3778.2,3777.7,1.01372048]
["bitfinex","ETHUSD",1641287529511,0.3,3778.0,3777.7,1.01372048]
["bitfinex","ETHUSD",1641287529710,2.55173613,3777.9,3777.7,1.01372048]
["bitfinex","ETHUSD",1641287529910,2.5557151,3777.9,3777.7,1.01372048]
["bitfinex","ETHUSD",1641287530111,0.00341054,3777.8,3777.7,1.01372048]
["bitfinex","ETHUSD",1641287531517,3.15341054,3777.8,3777.7,1.01372048]
["bitfinex","ETHUSD",1641287532153,5.61940511,3777.8,3777.7,1.01372048]
["bitfinex","ETHUSD",1641287532558,8.81940511,3777.8,3777.7,1.01372048]
["bitfinex","ETHUSD",1641287532754,8.81940511,3777.8,3777.7,0.75722048]
["bitfinex","ETHUSD",1641287532755,10.61940511,3777.8,3777.7,0.75722048]
["bitfinex","ETHUSD",1641287532955,5.11193,3777.7,3777.4,3.8279926]
["bitfinex","ETHUSD",1641287533155,3.40454668,3777.6,3777.4,3.8279926]
["bitfinex","ETHUSD",1641287533453,6.06319327,3777.5,3777.4,3.8279926]
["bitfinex","ETHUSD",1641287533654,6.36319327,3777.5,3777.4,3.8279926]
["bitfinex","ETHUSD",1641287534463,6.36319327,3777.5,3776.8,0.37471714]
["bitfinex","ETHUSD",1641287534464,0.7,3777.4,3776.8,0.37471714]
["bitfinex","ETHUSD",1641287534658,0.01218718,3777.0,3776.1,0.382]
["bitfinex","ETHUSD",1641287534860,0.66219,3776.7,3776.2,2.66167986]
["bitfinex","ETHUSD",1641287535058,0.01243958,3776.3,3775.7,0.73299754]
["bitfinex","ETHUSD",1641287535456,7.2,3776.2,3775.7,0.73299754]
["bitfinex","ETHUSD",1641287535658,1.9867497,3776.1,3775.7,0.73299754]
["bitfinex","ETHUSD",1641287535914,1.9867497,3776.1,3775.4,4.48362717]
["bitfinex","ETHUSD",1641287535915,1.32452,3775.9,3775.4,4.48362717]
["bitfinex","ETHUSD",1641287536117,1.32452,3775.9,3775.1,3.40372086]
["bitfinex","ETHUSD",1641287536118,1.44724,3775.9,3775.1,3.40372086]
["bitfinex","ETHUSD",1641287536314,1.44724,3775.9,3775.5,0.00170527]
["bitfinex","ETHUSD",1641287536717,0.6623136,3775.7,3775.5,0.00170527]
["bitfinex","ETHUSD",1641287536915,0.3,3775.6,3775.5,0.00170527]
["bitfinex","ETHUSD",1641287537316,0.6,3775.6,3775.5,0.00170527]
["bitfinex","ETHUSD",1641287537517,3.30726617,3775.6,3775.0,0.00454738]
["bitfinex","ETHUSD",1641287538616,0.66229,3775.4,3775.0,0.00454738]
["bitfinex","ETHUSD",1641287538816,3.21190058,3775.4,3775.0,0.00454738]
["bitfinex","ETHUSD",1641287539017,53.73276605,3775.1,3775.0,0.00454738]
["bitfinex","ETHUSD",1641287539653,53.73276605,3775.1,3774.8,0.00568423]
["bitfinex","ETHUSD",1641287539853,0.3,3775.0,3774.8,0.00568423]
["bitfinex","ETHUSD",1641287541058,0.3,3775.0,3774.8,0.38768423]
["bitfinex","ETHUSD",1641287541459,0.3,3775.0,3774.9,0.00511581]
["bitfinex","ETHUSD",1641287542262,53.73276605,3775.1,3774.9,0.00511581]
["bitfinex","ETHUSD",1641287542462,53.73276605,3775.1,3775.0,0.66211]
["bitfinex","ETHUSD",1641287542662,53.73276605,3775.1,3774.9,0.00511581]
["bitfinex","ETHUSD",1641287542859,53.73276605,3775.1,3775.0,0.00454738]
["bitfinex","ETHUSD",1641287543064,53.73276605,3775.1,3774.9,0.00511581]
["bitfinex","ETHUSD",1641287543306,53.73276605,3775.1,3775.0,0.382]
["bitfinex","ETHUSD",1641287543708,53.73276605,3775.1,3775.0,0.38654738]
["bitfinex","ETHUSD",1641287544808,56.72344351,3775.1,3775.0,0.38654738]
["bitfinex","ETHUSD",1641287546214,53.73276605,3775.1,3775.0,0.38654738]
["bitfinex","ETHUSD",1641287546617,56.72347289,3775.1,3775.0,0.38654738]
["bitfinex","ETHUSD",1641287547055,2.99070684,3775.1,3775.0,0.38654738]
["bitfinex","ETHUSD",1641287548454,5.50566542,3775.1,3775.0,0.38654738]
["bitfinex","ETHUSD",1641287548854,5.80566542,3775.1,3775.0,0.00454738]
["bitfinex","ETHUSD",1641287549251,0.3,3775.0,3774.6,0.00682108]
["bitfinex","ETHUSD",1641287549458,3.29985251,3774.9,3774.6,0.00682108]
["bitfinex","ETHUSD",1641287549855,3.96221251,3774.9,3774.6,0.00682108]
["bitfinex","ETHUSD",1641287550054,0.3,3774.8,3774.6,0.01499359]
["bitfinex","ETHUSD",1641287550455,0.3,3774.8,3774.7,0.00625266]
["bitfinex","ETHUSD",1641287552117,2.7918927,3774.8,3774.7,0.00625266]
["bitfinex","ETHUSD",1641287552322,0.3,3774.8,3774.7,0.00625266]
["bitfinex","ETHUSD",1641287552518,2.79716678,3774.8,3774.7,0.00625266]
["bitfinex","ETHUSD",1641287552918,0.3,3774.8,3774.7,0.00625266]
["bitfinex","ETHUSD",1641287553517,2.79249073,3774.8,3774.7,0.00625266]
["bitfinex","ETHUSD",1641287554960,0.3,3774.8,3774.7,0.00625266]
["bitfinex","ETHUSD",1641287555961,2.76385608,3774.8,3774.7,0.00625266]
["bitfinex","ETHUSD",1641287556162,3.06385608,3774.8,3774.7,0.00625266]
["bitfinex","ETHUSD",1641287556961,2.76385608,3774.8,3774.7,0.00625266]
["bitfinex","ETHUSD",1641287559007,2.80215924,3774.8,3774.7,0.00625266]
["bitfinex","ETHUSD",1641287559611,0.3,3774.8,3774.7,0.00625266]
["bitfinex","ETHUSD",1641287565915,0.3,3774.8,3774.7,0.38825266]
["bitfinex","ETHUSD",1641287566316,0.66235,3774.9,3774.7,0.38825266]
["bitfinex","ETHUSD",1641287566716,0.66235,3774.9,3774.8,0.00568423]
["bitfinex","ETHUSD",1641287566916,0.66235,3774.9,3774.8,0.38768423]
["bitfinex","ETHUSD",1641287567116,0.66235,3774.9,3774.8,1.56800194]
["bitfinex","ETHUSD",1641287567919,0.66216,3775.2,3774.8,1.56800194]
["bitfinex","ETHUSD",1641287568117,0.66216,3775.2,3774.8,0.38768423]
["bitfinex","ETHUSD",1641287568318,0.3,3775.1,3774.9,0.00511581]
["bitfinex","ETHUSD",1641287568921,2.99098784,3775.0,3774.9,0.00511581]
["bitfinex","ETHUSD",1641287569416,3.29098784,3775.0,3774.9,0.00511581]
["bitfinex","ETHUSD",1641287575710,3.29098784,3775.0,3774.9,0.38711581]
["bitfinex","ETHUSD",1641287581810,3.29098784,3775.0,3774.9,0.38963017]
["bitfinex","ETHUSD",1641287583812,5.78768906,3775.0,3774.9,0.38963017]
["bitfinex","ETHUSD",1641287584011,3.29098784,3775.0,3774.9,0.38963017]
["bitfinex","ETHUSD",1641287585462,3.29098784,3775.0,3774.9,0.39320668]
["bitfinex","ETHUSD",1641287586867,5.78136138,3775.0,3774.9,0.39320668]
["bitfinex","ETHUSD",1641287587067,3.29098784,3775.0,3774.9,0.39320668]
["bitfinex","ETHUSD",1641287587668,5.83674811,3775.0,3774.9,0.39320668]
["bitfinex","ETHUSD",1641287588308,3.29098784,3775.0,3774.9,0.39320668]
["bitfinex","ETHUSD",1641287589711,5.83258552,3775.0,3774.9,0.39320668]
["bitfinex","ETHUSD",1641287590114,6.13258552,3775.0,3774.9,0.39320668]
["bitfinex","ETHUSD",1641287594067,6.13258552,3775.0,3774.9,0.01120668]
["bitfinex","ETHUSD",1641287594665,7.46441147,3775.0,3774.9,0.01120668]
["bitfinex","ETHUSD",1641287595466,6.13258552,3775.0,3774.9,0.01120668]
["bitfinex","ETHUSD",1641287596915,8.93258552,3775.0,3774.9,0.01120668]
["bitfinex","ETHUSD",1641287597116,6.13258552,3775.0,3774.9,0.01120668]
["bitfinex","ETHUSD",1641287598315,6.13258552,3775.0,3774.9,0.00609087]
["bitfinex","ETHUSD",1641287598717,9.28258552,3775.0,3774.9,0.00609087]
["bitfinex","ETHUSD",1641287601366,9.28258552,3775.0,3773.6,2.68153267]
["bitfinex","ETHUSD",1641287601367,6.6,3774.9,3773.6,2.68153267]
["bitfinex","ETHUSD",1641287601571,0.66252,3774.5,3774.2,9.17e-05]
["bitfinex","ETHUSD",1641287601770,1.57932,3774.5,3774.3,0.00852635]
["bitfinex","ETHUSD",1641287601965,1.57932,3774.5,3773.4,0.22432418]
["bitfinex","ETHUSD",1641287601966,8.85,3774.4,3773.4,0.22432418]
["bitfinex","ETHUSD",1641287602165,1.0,3774.3,3773.4,0.22432418]
["bitfinex","ETHUSD",1641287602565,6.05,3774.1,3773.4,0.22432418]
["bitfinex","ETHUSD",1641287602767,1.3252589,3773.8,3773.4,0.22432418]
["bitfinex","ETHUSD",1641287602966,0.66263,3773.8,3773.5,0.00454739]
["bitfinex","ETHUSD",1641287603166,0.3,3773.7,3773.5,0.00454739]
["bitfinex","ETHUSD",1641287603411,0.3,3773.7,3772.7,0.00909477]
["bitfinex","ETHUSD",1641287603610,2.5308308,3773.6,3772.7,0.00909477]
["bitfinex","ETHUSD",1641287603817,0.3,3773.8,3772.7,0.39109477]
["bitfinex","ETHUSD",1641287603818,0.66251,3773.5,3772.7,0.39109477]
["bitfinex","ETHUSD",1641287604016,0.3,3773.6,3772.7,0.69109477]
["bitfinex","ETHUSD",1641287604215,0.3,3773.6,3773.2,6.12]
["bitfinex","ETHUSD",1641287604420,2.99098784,3773.6,3773.3,0.66244]
["bitfinex","ETHUSD",1641287604615,2.99098784,3773.6,3773.3,0.66812423]
["bitfinex","ETHUSD",1641287604815,2.99098784,3773.6,3773.4,0.00511581]
["bitfinex","ETHUSD",1641287605014,0.66246,3774.1,3773.4,0.00511581]
["bitfinex","ETHUSD",1641287605015,3.65344784,3774.1,3773.4,0.00511581]
["bitfinex","ETHUSD",1641287605415,3.29098784,3774.1,3773.4,0.00511581]
["bitfinex","ETHUSD",1641287605616,3.29098784,3774.1,3773.3,0.00568423]
["bitfinex","ETHUSD",1641287606016,2.99098784,3774.0,3773.3,0.00568423]
["bitfinex","ETHUSD",1641287607069,2.99098784,3774.0,3773.6,0.66243]
["bitfinex","ETHUSD",1641287607458,2.99098784,3774.0,3773.7,0.00341054]
["bitfinex","ETHUSD",1641287608061,2.99098784,3774.0,3773.8,0.6624]
["bitfinex","ETHUSD",1641287608259,2.99098784,3774.0,3773.9,4.432]
["bitfinex","ETHUSD",1641287608459,2.99098784,3774.0,3773.9,4.43427369]
["bitfinex","ETHUSD",1641287608657,2.99098784,3774.0,3773.9,7.28427369]
["bitfinex","ETHUSD",1641287608860,1.33182595,3774.6,3773.9,7.28427369]
["bitfinex","ETHUSD",1641287609061,6.6917,3775.0,3773.9,7.28427369]
["bitfinex","ETHUSD",1641287609062,4.39612595,3775.0,3774.0,2.50981936]
["bitfinex","ETHUSD",1641287609260,4.39612595,3775.0,3774.5,0.66225]
["bitfinex","ETHUSD",1641287609460,4.39612595,3775.0,3774.6,0.382]
["bitfinex","ETHUSD",1641287609461,1.33182595,3775.0,3774.6,0.382]
["bitfinex","ETHUSD",1641287610261,1.33182595,3775.0,3774.6,1.41149927]
["bitfinex","ETHUSD",1641287610917,2.99149448,3774.9,3774.6,1.41149927]
["bitfinex","ETHUSD",1641287611118,2.99149448,3774.9,3774.8,0.66221]
["bitfinex","ETHUSD",1641287611321,3.29149448,3774.9,3774.8,1.04421]
["bitfinex","ETHUSD",1641287613121,3.29149448,3774.9,3774.8,1.03821772]
["bitfinex","ETHUSD",1641287613821,0.3,3774.9,3774.8,1.03821772]
["bitfinex","ETHUSD",1641287614020,0.00521848,3775.0,3774.8,1.03821772]
["bitfinex","ETHUSD",1641287614565,2.9912563,3774.9,3774.8,1.03821772]
["bitfinex","ETHUSD",1641287614767,3.2912563,3774.9,3774.8,1.03821772]
["bitfinex","ETHUSD",1641287621022,3.2912563,3774.9,3774.8,0.382]
["bitfinex","ETHUSD",1641287625570,3.2912563,3774.9,3774.8,3.982]
["bitfinex","ETHUSD",1641287625810,3.2912563,3774.9,3774.8,0.382]
["bitfinex","ETHUSD",1641287626316,0.3,3774.9,3774.8,0.382]
["bitfinex","ETHUSD",1641287626514,0.00521848,3775.0,3774.8,1.04415]
["bitfinex","ETHUSD",1641287629965,0.00521848,3775.0,3774.8,5.81515]
["bitfinex","ETHUSD",1641287631069,0.00521848,3775.0,3774.8,6.4771859]
["bitfinex","ETHUSD",1641287631770,0.00521848,3775.0,3774.8,5.81515]
["bitfinex","ETHUSD",1641287633925,0.00521848,3775.0,3774.9,1.0]
["bitfinex","ETHUSD",1641287634123,0.00521848,3775.0,3774.9,1.382]
["bitfinex","ETHUSD",1641287634323,0.00919745,3775.0,3774.9,8.782]
["bitfinex","ETHUSD",1641287635224,0.00919745,3775.0,3774.9,8.7837753]
["bitfinex","ETHUSD",1641287637260,0.00919745,3775.0,3774.9,7.7837753]
["bitfinex","ETHUSD",1641287637462,0.00919745,3775.0,3774.9,0.3837753]
["bitfinex","ETHUSD",1641287639371,0.00919745,3775.0,3774.9,5.2337753]
["bitfinex","ETHUSD",1641287639764,0.00919745,3775.0,3774.9,0.3837753]
["bitfinex","ETHUSD",1641287640367,0.00919745,3775.0,3774.9,3.1837753]
["bitfinex","ETHUSD",1641287641828,0.00919745,3775.0,3774.9,4.1837753]
["bitfinex","ETHUSD",1641287643228,0.00919745,3775.0,3774.9,11.8700753]
["bitfinex","ETHUSD",1641287643430,0.00919745,3775.0,3774.9,17.17999273]
["bitfinex","ETHUSD",1641287643632,0.00292179,3775.1,3775.0,9.55]
["bitfinex","ETHUSD",1641287643928,0.00292179,3775.1,3775.0,16.65426753]
["bitfinex","ETHUSD",1641287644128,0.00398124,3775.6,3775.3,9.25]
["bitfinex","ETHUSD",1641287644328,0.00398124,3775.6,3775.5,4.771]
["bitfinex","ETHUSD",1641287644562,0.00398124,3775.6,3775.5,5.153]
["bitfinex","ETHUSD",1641287644768,0.00398124,3775.6,3775.5,6.153]
["bitfinex","ETHUSD",1641287645367,1.33182595,3776.4,3776.1,1.19573396]
["bitfinex","ETHUSD",1641287645568,1.63182595,3776.4,3776.2,0.382]
["bitfinex","ETHUSD",1641287645767,1.63182595,3776.4,3776.3,0.382]
["bitfinex","ETHUSD",1641287646173,1.63978387,3776.4,3776.3,0.382]
["bitfinex","ETHUSD",1641287646970,0.30795792,3776.4,3776.3,0.382]
["bitfinex","ETHUSD",1641287647171,0.30795792,3776.4,3776.3,0.38557522]
["bitfinex","ETHUSD",1641287647369,0.00795792,3776.4,3776.3,0.38557522]
["bitfinex","ETHUSD",1641287647570,2.99845402,3776.4,3776.3,54.9392938]
["bitfinex","ETHUSD",1641287647969,2.99845402,3776.4,3776.3,56.14527356]
["bitfinex","ETHUSD",1641287648825,2.99845402,3776.4,3776.3,56.36956107]
["bitfinex","ETHUSD",1641287649621,5.47247338,3776.4,3776.3,0.60986273]
["bitfinex","ETHUSD",1641287649823,5.77247338,3776.4,3776.3,0.60986273]
["bitfinex","ETHUSD",1641287650024,5.77247338,3776.4,3776.3,0.22786273]
["bitfinex","ETHUSD",1641287650222,11.62247338,3776.4,3776.3,0.22786273]
["bitfinex","ETHUSD",1641287650621,11.62247338,3776.4,3776.3,0.00357522]
["bitfinex","ETHUSD",1641287651429,5.77247338,3776.4,3776.3,0.00357522]
["bitfinex","ETHUSD",1641287653270,3.29845402,3776.4,3776.3,0.00357522]
["bitfinex","ETHUSD",1641287653769,5.74119634,3776.4,3776.3,0.00357522]
["bitfinex","ETHUSD",1641287656226,7.08163018,3776.4,3776.3,0.00357522]
["bitfinex","ETHUSD",1641287656423,4.64409213,3776.4,3776.3,0.00357522]
["bitfinex","ETHUSD",1641287656626,4.64409213,3776.4,3776.3,0.0106651]
["bitfinex","ETHUSD",1641287657223,7.07633485,3776.4,3776.3,0.0106651]
["bitfinex","ETHUSD",1641287657425,4.64409213,3776.4,3776.3,0.0106651]
["bitfinex","ETHUSD",1641287657923,7.09563963,3776.4,3776.3,0.0106651]
["bitfinex","ETHUSD",1641287658126,4.64409213,3776.4,3776.3,0.0106651]
["bitfinex","ETHUSD",1641287658323,4.34409213,3776.4,3776.3,0.0106651]
["bitfinex","ETHUSD",1641287659328,2.99845402,3776.4,3776.3,0.0106651]
["bitfinex","ETHUSD",1641287659564,5.81864455,3776.4,3776.3,0.0106651]
["bitfinex","ETHUSD",1641287660567,5.81864455,3776.4,3776.1,0.00292993]
["bitfinex","ETHUSD",1641287660568,11.23077455,3776.4,3776.1,0.00079503]
["bitfinex","ETHUSD",1641287660868,0.0073895,3776.3,3776.1,0.00079503]
["bitfinex","ETHUSD",1641287661269,11.88494623,3776.4,3776.1,0.00079503]
["bitfinex","ETHUSD",1641287661270,0.00682108,3776.2,3776.1,0.00079503]
["bitfinex","ETHUSD",1641287661768,2.9978856,3776.2,3776.1,0.00079503]
["bitfinex","ETHUSD",1641287661972,5.55429651,3776.2,3776.1,0.00079503]
["bitfinex","ETHUSD",1641287662268,2.56380041,3776.2,3776.1,0.00079503]
["bitfinex","ETHUSD",1641287662869,5.55429651,3776.2,3776.1,0.00079503]
["bitfinex","ETHUSD",1641287665616,6.24567821,3776.2,3776.1,0.00079503]
["bitfinex","ETHUSD",1641287667270,6.24567821,3776.2,3776.1,0.00644409]
["bitfinex","ETHUSD",1641287669269,6.24643412,3776.2,3776.0,4.146e-05]
["bitfinex","ETHUSD",1641287669571,2.92415722,3776.1,3776.0,4.146e-05]
["bitfinex","ETHUSD",1641287669774,3.22415722,3776.1,3776.0,4.146e-05]
["bitfinex","ETHUSD",1641287670170,6.21465332,3776.1,3776.0,4.146e-05]
["bitfinex","ETHUSD",1641287671312,6.21465332,3776.1,3775.7,0.03726444]
["bitfinex","ETHUSD",1641287671513,1.6244461,3775.9,3775.7,0.03726444]
["bitfinex","ETHUSD",1641287671716,1.6244461,3775.9,3775.7,0.0411948]
["bitfinex","ETHUSD",1641287671912,5.44852489,3775.8,3775.7,0.0411948]
["bitfinex","ETHUSD",1641287672113,0.30454738,3775.8,3775.7,0.0411948]
["bitfinex","ETHUSD",1641287672511,5.7713812,3775.8,3775.7,0.0411948]
["bitfinex","ETHUSD",1641287672713,3.29504348,3775.8,3775.7,0.0411948]
["bitfinex","ETHUSD",1641287673211,3.29504348,3775.8,3775.7,0.00393036]
["bitfinex","ETHUSD",1641287677870,0.30454738,3775.8,3775.7,0.00393036]
["bitfinex","ETHUSD",1641287680524,0.30454738,3775.8,3775.4,0.66211]
["bitfinex","ETHUSD",1641287680525,3.36212,3775.7,3775.4,0.66211]
["bitfinex","ETHUSD",1641287680727,3.36212,3775.7,3775.3,0.03710762]
["bitfinex","ETHUSD",1641287680728,2.62462142,3775.6,3775.3,0.03710762]
["bitfinex","ETHUSD",1641287680932,7.71281827,3775.4,3775.3,0.03710762]
["bitfinex","ETHUSD",1641287681128,10.63743969,3775.4,3775.3,0.03710762]
["bitfinex","ETHUSD",1641287681326,8.01509196,3775.4,3774.5,0.00524159]
["bitfinex","ETHUSD",1641287681529,0.66235,3775.0,3774.5,0.00524159]
["bitfinex","ETHUSD",1641287681726,1.88945,3775.0,3774.6,0.0022737]
["bitfinex","ETHUSD",1641287681928,0.3,3774.9,3774.6,0.0022737]
["bitfinex","ETHUSD",1641287682362,0.962329,3774.9,3774.6,0.0022737]
["bitfinex","ETHUSD",1641287682561,0.66234,3774.8,3774.6,0.0022737]
["bitfinex","ETHUSD",1641287683763,0.66229,3774.6,3774.1,0.00511582]
["bitfinex","ETHUSD",1641287683965,0.66229,3774.5,3774.1,0.00511582]
["bitfinex","ETHUSD",1641287684965,0.66229,3774.4,3774.0,0.00568424]
["bitfinex","ETHUSD",1641287685165,0.66232,3774.2,3774.0,0.00568424]
["bitfinex","ETHUSD",1641287685369,0.66232,3774.2,3774.0,1.00568424]
["bitfinex","ETHUSD",1641287685565,0.66232,3774.2,3774.0,0.00568424]
["bitfinex","ETHUSD",1641287685840,0.3,3774.3,3773.5,2.1281]
["bitfinex","ETHUSD",1641287685841,0.6288,3774.3,3773.5,2.1281]
["bitfinex","ETHUSD",1641287686035,1.3248,3774.0,3773.5,1.0]
["bitfinex","ETHUSD",1641287686237,0.66242,3773.8,3773.6,0.00795793]
["bitfinex","ETHUSD",1641287686435,0.3,3773.9,3773.7,1.32735183]
["bitfinex","ETHUSD",1641287686837,0.3,3773.9,3773.8,0.00682109]
["bitfinex","ETHUSD",1641287687435,0.66234,3774.1,3773.8,0.00682109]
["bitfinex","ETHUSD",1641287687637,0.3,3774.0,3773.8,0.00682109]
["bitfinex","ETHUSD",1641287687837,0.3,3774.0,3773.8,0.66232]
["bitfinex","ETHUSD",1641287688044,0.66234,3774.1,3773.8,0.66232]
["bitfinex","ETHUSD",1641287688337,0.66234,3774.1,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287688737,0.66232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287689137,0.96232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287689566,0.66232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287689767,0.96232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287690171,0.66232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287690370,0.96232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287690769,0.66232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287690972,0.96232,3774.0,3773.9,2.44764543]
["bitfinex","ETHUSD",1641287691173,0.96232,3774.0,3773.9,1.00625266]
["bitfinex","ETHUSD",1641287691474,0.66232,3774.0,3773.9,1.00625266]
["bitfinex","ETHUSD",1641287691671,0.96232,3774.0,3773.9,1.00625266]
["bitfinex","ETHUSD",1641287692071,0.96232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287693176,0.66232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287693412,0.96232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287693612,0.66232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287693813,0.96232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287694216,0.66232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287694415,0.96232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287694816,0.66232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287695018,0.96232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287695417,0.66232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287695617,0.96232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287695922,0.66232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287696118,0.96232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287696920,0.66232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287697171,0.96232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287697970,0.66232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287698176,0.96232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287699475,0.66232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287699675,0.96232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287700675,0.66232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287700918,0.96232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287701122,0.66232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287701320,0.96232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287701520,0.96232,3774.0,3773.9,2.37425906]
["bitfinex","ETHUSD",1641287701722,0.66232,3774.0,3773.9,2.37425906]
["bitfinex","ETHUSD",1641287702019,0.96232,3774.0,3773.9,3.37425906]
["bitfinex","ETHUSD",1641287702419,0.66232,3774.0,3773.9,3.37425906]
["bitfinex","ETHUSD",1641287702619,0.96232,3774.0,3773.9,3.37425906]
["bitfinex","ETHUSD",1641287702820,0.66232,3774.0,3773.9,1.00625266]
["bitfinex","ETHUSD",1641287703020,0.96232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287704974,0.66232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287705175,0.96232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287705377,0.66232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287705574,0.96232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287705980,0.66232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287706206,0.96232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287706981,0.66232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287707182,0.96232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287707482,0.66232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287707781,0.96232,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287708318,0.97094402,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287708722,0.67094402,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287708916,0.97094402,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287709316,0.7699547,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287709517,1.0699547,3774.0,3773.9,3.25625266]
["bitfinex","ETHUSD",1641287709718,1.0699547,3774.0,3773.9,4.25625266]
["bitfinex","ETHUSD",1641287710218,1.0699547,3774.0,3773.9,1.00625266]
["bitfinex","ETHUSD",1641287710620,1.0699547,3774.0,3773.9,0.00625266]
["bitfinex","ETHUSD",1641287718125,1.0699547,3774.0,3773.8,1.66589745]
["bitfinex","ETHUSD",1641287718326,0.97094402,3774.0,3773.8,1.66589745]
["bitfinex","ETHUSD",1641287718627,0.09901068,3773.9,3773.8,1.89027559]
["bitfinex","ETHUSD",1641287719030,0.09901068,3773.9,3773.8,1.89709668]
["bitfinex","ETHUSD",1641287719425,0.09901068,3773.9,3773.8,4.26862297]
["bitfinex","ETHUSD",1641287720271,0.09901068,3773.9,3773.8,1.89709668]
["bitfinex","ETHUSD",1641287720876,0.09901068,3773.9,3773.8,4.24185204]
["bitfinex","ETHUSD",1641287721076,0.09901068,3773.9,3773.8,1.89709668]
["bitfinex","ETHUSD",1641287725219,0.09901068,3773.9,3773.7,36.80939373]
["bitfinex","ETHUSD",1641287725419,1.72377068,3773.9,3773.7,36.80939373]
["bitfinex","ETHUSD",1641287725718,0.04950534,3773.8,3773.7,36.80939373]
["bitfinex","ETHUSD",1641287725921,0.09901068,3773.8,3773.7,36.80939373]
["bitfinex","ETHUSD",1641287727164,0.09901068,3773.8,3773.7,37.19139373]
["bitfinex","ETHUSD",1641287727361,0.09901068,3773.8,3773.7,38.19139373]
["bitfinex","ETHUSD",1641287727963,0.52837841,3774.1,3773.7,58.87056981]
["bitfinex","ETHUSD",1641287728162,1.34563811,3774.9,3774.2,10.28048212]
["bitfinex","ETHUSD",1641287728362,0.66212,3774.5,3774.2,10.66248212]
["bitfinex","ETHUSD",1641287728561,0.66212,3774.5,3774.2,12.02839955]
["bitfinex","ETHUSD",1641287728761,0.66212,3774.5,3774.3,9.5]
["bitfinex","ETHUSD",1641287728962,0.6621,3774.5,3774.3,10.882]
["bitfinex","ETHUSD",1641287729161,0.00865234,3774.4,3774.3,10.94791743]
["bitfinex","ETHUSD",1641287729365,0.00633204,3774.4,3774.3,10.94791743]
["bitfinex","ETHUSD",1641287729561,0.00633204,3774.4,3774.3,11.24791743]
["bitfinex","ETHUSD",1641287730664,0.00633204,3774.4,3774.3,14.78615293]
["bitfinex","ETHUSD",1641287731924,0.00633204,3774.4,3774.3,11.24791743]
["bitfinex","ETHUSD",1641287732420,0.00633204,3774.4,3774.3,11.182]
["bitfinex","ETHUSD",1641287732822,0.00633204,3774.4,3774.3,9.882]
["bitfinex","ETHUSD",1641287733024,0.00633204,3774.4,3774.3,12.4217639]
["bitfinex","ETHUSD",1641287733623,0.00633204,3774.4,3774.3,12.4225639]
["bitfinex","ETHUSD",1641287733827,0.00633204,3774.4,3774.3,12.4233639]
["bitfinex","ETHUSD",1641287734025,0.00633204,3774.4,3774.3,13.4233639]
["bitfinex","ETHUSD",1641287735065,0.00633204,3774.4,3774.3,13.7233639]
["bitfinex","ETHUSD",1641287735464,0.00633204,3774.4,3774.3,13.94773591]
["bitfinex","ETHUSD",1641287735664,0.00633204,3774.4,3774.3,13.64773591]
["bitfinex","ETHUSD",1641287737468,0.00633204,3774.4,3774.3,4.14773591]
["bitfinex","ETHUSD",1641287738317,0.00633204,3774.4,3774.3,3.9233639]
["bitfinex","ETHUSD",1641287738913,0.00633204,3774.4,3774.3,4.2233639]
["bitfinex","ETHUSD",1641287740519,0.00633204,3774.4,3774.3,1.6836]
["bitfinex","ETHUSD",1641287741820,0.00633204,3774.4,3774.3,4.05413117]
["bitfinex","ETHUSD",1641287742774,1.32814427,3774.6,3774.4,10.16204]
["bitfinex","ETHUSD",1641287742775,0.00386427,3774.6,3774.4,10.16204]
["bitfinex","ETHUSD",1641287742972,1.508e-05,3774.8,3774.5,7.73225186]
["bitfinex","ETHUSD",1641287743272,0.5297,3775.5,3774.8,1.98593]
["bitfinex","ETHUSD",1641287743473,0.5297,3775.5,3775.0,4.771]
["bitfinex","ETHUSD",1641287743771,0.5297,3775.5,3775.3,5.04364179]
["bitfinex","ETHUSD",1641287743772,0.00568424,3775.4,3775.3,5.04364179]
["bitfinex","ETHUSD",1641287743969,0.00568424,3775.4,3775.3,5.72564179]
["bitfinex","ETHUSD",1641287744170,0.00568424,3775.4,3775.3,6.72564179]
["bitfinex","ETHUSD",1641287745471,0.00568424,3775.4,3775.3,1.682]
["bitfinex","ETHUSD",1641287745673,0.00568424,3775.4,3775.3,0.682]
["bitfinex","ETHUSD",1641287745918,0.00568424,3775.4,3775.3,1.682]
["bitfinex","ETHUSD",1641287746319,0.00568424,3775.4,3775.3,0.682]
["bitfinex","ETHUSD",1641287746620,0.00568424,3775.4,3775.3,1.682]
["bitfinex","ETHUSD",1641287746820,0.00568424,3775.4,3775.3,0.682]
["bitfinex","ETHUSD",1641287747021,0.00568424,3775.4,3775.3,1.382]
["bitfinex","ETHUSD",1641287747323,0.00568424,3775.4,3775.3,0.382]
["bitfinex","ETHUSD",1641287747324,2.99683705,3775.4,3775.3,0.382]
["bitfinex","ETHUSD",1641287747720,2.99683705,3775.4,3775.2,0.66197]
["bitfinex","ETHUSD",1641287747721,0.00568424,3775.4,3775.2,0.66197]
["bitfinex","ETHUSD",1641287747919,0.66786424,3775.4,3775.2,0.66197]
["bitfinex","ETHUSD",1641287748122,0.00511582,3775.3,3775.2,0.66197]
["bitfinex","ETHUSD",1641287748319,0.00511582,3775.3,3775.0,0.66505033]
["bitfinex","ETHUSD",1641287748522,2.99626863,3775.3,3775.0,0.66505033]
["bitfinex","ETHUSD",1641287748820,0.00454739,3775.2,3775.0,0.66505033]
["bitfinex","ETHUSD",1641287749220,0.00397897,3775.1,3775.0,0.66218]
["bitfinex","ETHUSD",1641287749669,0.00454739,3775.1,3775.0,0.66218]
["bitfinex","ETHUSD",1641287750472,2.9957002,3775.1,3775.0,0.66218]
["bitfinex","ETHUSD",1641287750675,5.61213358,3777.5,3775.7,2.64849]
["bitfinex","ETHUSD",1641287750676,2.69138256,3776.2,3775.7,2.64849]
["bitfinex","ETHUSD",1641287750873,0.03675008,3776.0,3775.9,0.3]
["bitfinex","ETHUSD",1641287751074,0.03675008,3776.0,3775.8,0.3]
["bitfinex","ETHUSD",1641287751375,0.00454739,3776.0,3775.8,0.3]
["bitfinex","ETHUSD",1641287751573,0.00454739,3776.0,3775.8,3.8]
["bitfinex","ETHUSD",1641287751775,0.00454739,3776.0,3775.8,4.4622]
["bitfinex","ETHUSD",1641287752877,0.66671739,3776.0,3775.8,4.1622]
["bitfinex","ETHUSD",1641287753178,2.54880638,3775.9,3775.8,4.1622]
["bitfinex","ETHUSD",1641287753819,0.66671739,3776.0,3775.9,0.3]
["bitfinex","ETHUSD",1641287754020,3.11260846,3776.0,3775.9,0.3]
["bitfinex","ETHUSD",1641287754420,0.66671739,3776.0,3775.9,0.3]
["bitfinex","ETHUSD",1641287755028,3.01161134,3776.0,3775.9,0.3]
["bitfinex","ETHUSD",1641287755221,0.66671739,3776.0,3775.9,0.3]
["bitfinex","ETHUSD",1641287755620,3.09040254,3776.0,3775.9,0.3]
["bitfinex","ETHUSD",1641287756221,3.21323355,3776.0,3775.9,0.3]
["bitfinex","ETHUSD",1641287757466,0.66671739,3776.0,3775.9,0.3]
["bitfinex","ETHUSD",1641287757867,3.09920906,3776.0,3775.9,0.3]
["bitfinex","ETHUSD",1641287758672,3.09920906,3776.0,3775.9,0.3008]
["bitfinex","ETHUSD",1641287759074,3.09920906,3776.0,3775.9,0.3016]
["bitfinex","ETHUSD",1641287759276,0.66671739,3776.0,3775.9,0.3016]
["bitfinex","ETHUSD",1641287760075,5.06671739,3776.0,3775.9,0.3016]
["bitfinex","ETHUSD",1641287760476,7.51798358,3776.0,3775.9,0.3016]
["bitfinex","ETHUSD",1641287760929,5.06671739,3776.0,3775.9,0.3016]
["bitfinex","ETHUSD",1641287761121,0.67170771,3776.0,3775.9,0.3016]
["bitfinex","ETHUSD",1641287761924,3.62170771,3776.0,3775.9,0.3016]
["bitfinex","ETHUSD",1641287762125,3.62170771,3776.0,3775.9,0.0016]
["bitfinex","ETHUSD",1641287762523,3.62170771,3776.0,3775.9,0.3016]
["bitfinex","ETHUSD",1641287762928,6.05614358,3776.0,3775.9,0.3016]
["bitfinex","ETHUSD",1641287763328,6.05614358,3776.0,3775.9,0.0016]
["bitfinex","ETHUSD",1641287764228,7.3988227,3776.0,3775.9,0.0016]
["bitfinex","ETHUSD",1641287764871,7.41344626,3776.0,3775.9,0.0016]
["bitfinex","ETHUSD",1641287766776,7.31644678,3776.0,3775.9,0.3016]
["bitfinex","ETHUSD",1641287769424,5.97376766,3776.0,3775.9,0.3016]
["bitfinex","ETHUSD",1641287771531,8.96545622,3776.0,3775.9,0.3016]
["bitfinex","ETHUSD",1641287775924,8.88649853,3776.0,3775.9,0.3016]
["bitfinex","ETHUSD",1641287776123,8.94237952,3776.0,3775.9,0.3016]
["bitfinex","ETHUSD",1641287778827,8.87561065,3776.0,3775.9,0.3016]
["bitfinex","ETHUSD",1641287779026,8.92434089,3776.0,3775.9,0.3016]
["bitfinex","ETHUSD",1641287780288,8.35917037,3776.0,3775.9,0.3016]
["bitfinex","ETHUSD",1641287781092,5.95122627,3776.0,3775.9,0.3016]
["bitfinex","ETHUSD",1641287781293,8.34668125,3776.0,3775.9,0.3016]
["bitfinex","ETHUSD",1641287781493,9.03808307,3776.0,3775.9,0.30517724]
["bitfinex","ETHUSD",1641287781698,6.64262809,3776.0,3775.9,0.30517724]
["bitfinex","ETHUSD",1641287783320,9.06296841,3776.0,3775.9,0.30517724]
["bitfinex","ETHUSD",1641287784118,9.05842102,3776.0,3775.9,0.30517724]
["bitfinex","ETHUSD",1641287785521,8.99256906,3776.0,3775.9,0.30517724]
["bitfinex","ETHUSD",1641287786326,8.99727609,3776.0,3775.9,0.30517724]
["bitfinex","ETHUSD",1641287786526,6.6380807,3776.0,3775.9,0.30517724]
["bitfinex","ETHUSD",1641287786726,8.9853914,3776.0,3775.9,0.30517724]
["bitfinex","ETHUSD",1641287787178,6.6380807,3776.0,3775.9,0.30517724]
["bitfinex","ETHUSD",1641287787378,9.02178155,3776.0,3775.9,0.30517724]
["bitfinex","ETHUSD",1641287788783,6.6380807,3776.0,3775.9,0.30517724]
["bitfinex","ETHUSD",1641287790180,9.00017615,3776.0,3775.9,0.30517724]
["bitfinex","ETHUSD",1641287790580,9.00539853,3776.0,3775.9,0.30517724]
["bitfinex","ETHUSD",1641287791027,6.6380807,3776.0,3775.9,0.30517724]
["bitfinex","ETHUSD",1641287791229,6.4380807,3776.0,3775.9,0.30517724]
["bitfinex","ETHUSD",1641287792628,8.80715674,3776.0,3775.9,0.30517724]
["bitfinex","ETHUSD",1641287792828,6.4380807,3776.0,3775.9,0.30517724]
["bitfinex","ETHUSD",1641287793234,6.44002139,3776.0,3775.9,0.30517724]
["bitfinex","ETHUSD",1641287794971,8.80110296,3776.0,3775.9,0.30517724]
["bitfinex","ETHUSD",1641287795175,6.44002139,3776.0,3775.9,0.30517724]
["bitfinex","ETHUSD",1641287802070,3.68503107,3776.0,3775.9,0.30517724]
["bitfinex","ETHUSD",1641287806923,3.68503107,3776.0,3775.9,0.96734014]
["bitfinex","ETHUSD",1641287807323,4.78846709,3776.0,3775.9,0.96734014]
["bitfinex","ETHUSD",1641287807722,2.69138256,3776.3,3775.9,0.96734014]
["bitfinex","ETHUSD",1641287807923,4.79498079,3776.4,3776.2,1.0568564]
["bitfinex","ETHUSD",1641287807924,1.34595274,3776.4,3776.2,1.0568564]
["bitfinex","ETHUSD",1641287808124,1.34595274,3776.4,3776.2,1.3568564]
["bitfinex","ETHUSD",1641287808722,1.34595274,3776.4,3776.2,2.0188486]
["bitfinex","ETHUSD",1641287809124,46.06799398,3776.4,3776.2,2.6808486]
["bitfinex","ETHUSD",1641287809976,46.72999398,3776.4,3776.2,2.6808486]
["bitfinex","ETHUSD",1641287812782,46.06799398,3776.4,3776.2,2.6808486]
["bitfinex","ETHUSD",1641287814326,46.06799398,3776.4,3776.2,2.6824486]
["bitfinex","ETHUSD",1641287815727,46.06976574,3776.4,3776.2,2.6824486]
["bitfinex","ETHUSD",1641287816934,46.06976574,3776.4,3776.2,2.0204486]
["bitfinex","ETHUSD",1641287818869,46.06976574,3776.4,3776.3,0.3]
["bitfinex","ETHUSD",1641287819271,46.07658682,3776.4,3776.3,0.3]
["bitfinex","ETHUSD",1641287820371,46.07658682,3776.4,3776.2,0.9635922]
["bitfinex","ETHUSD",1641287820570,46.07658682,3776.4,3776.3,0.3]
["bitfinex","ETHUSD",1641287820822,46.06976574,3776.4,3776.2,0.9635922]
["bitfinex","ETHUSD",1641287821029,46.06976574,3776.4,3776.2,1.6255922]
["bitfinex","ETHUSD",1641287821230,1.78482738,3777.4,3776.4,3.35]
["bitfinex","ETHUSD",1641287821530,1.78482738,3777.4,3776.6,0.66188]
["bitfinex","ETHUSD",1641287822129,0.66186,3777.3,3776.6,0.66188]
["bitfinex","ETHUSD",1641287822433,0.03665719,3777.1,3776.7,1.1099248]
["bitfinex","ETHUSD",1641287822630,0.03665719,3777.1,3776.8,0.66183]
["bitfinex","ETHUSD",1641287822830,0.03665719,3777.1,3776.9,3.3092055]
["bitfinex","ETHUSD",1641287823030,0.03665719,3777.1,3776.9,3.6092055]
["bitfinex","ETHUSD",1641287823227,0.66186,3777.3,3776.9,3.6092055]
["bitfinex","ETHUSD",1641287823428,0.66186,3777.3,3776.9,2.28553]
["bitfinex","ETHUSD",1641287823629,0.00511581,3777.2,3776.9,2.28553]
["bitfinex","ETHUSD",1641287823829,0.00511581,3777.2,3776.9,2.94739]
["bitfinex","ETHUSD",1641287824031,1.32372,3777.6,3777.1,0.6618273]
["bitfinex","ETHUSD",1641287824232,0.00287577,3777.4,3777.0,1.6236546]
["bitfinex","ETHUSD",1641287824431,0.00287577,3777.4,3777.3,0.66184]
["bitfinex","ETHUSD",1641287824878,0.00912843,3777.4,3777.3,0.66184]
["bitfinex","ETHUSD",1641287825282,0.00625266,3777.4,3777.3,0.66184]
["bitfinex","ETHUSD",1641287826682,0.00774759,3777.4,3777.3,0.66184]
["bitfinex","ETHUSD",1641287828085,2.99831985,3777.4,3777.3,0.66184]
["bitfinex","ETHUSD",1641287829723,2.99831985,3777.4,3777.3,0.66264]
["bitfinex","ETHUSD",1641287830126,2.99831985,3777.4,3777.3,0.66344]
["bitfinex","ETHUSD",1641287831927,2.99831985,3777.4,3777.3,0.96344]
["bitfinex","ETHUSD",1641287832174,2.96771985,3777.4,3777.3,4.06344]
["bitfinex","ETHUSD",1641287832376,2.96771985,3777.4,3777.3,7.79492884]
["bitfinex","ETHUSD",1641287832377,2.80451985,3777.4,3777.3,7.79492884]
["bitfinex","ETHUSD",1641287832575,1.83602661,3777.4,3777.3,7.79492884]
["bitfinex","ETHUSD",1641287832779,1.70342661,3777.4,3777.3,7.79492884]
["bitfinex","ETHUSD",1641287832979,1.33824625,3778.1,3777.7,0.66162]
["bitfinex","ETHUSD",1641287833174,1.33824625,3778.1,3777.8,0.66167]
["bitfinex","ETHUSD",1641287833375,1.33824625,3778.1,3777.9,1.12243831]
["bitfinex","ETHUSD",1641287833576,1.78432833,3778.4,3777.9,1.12243831]
["bitfinex","ETHUSD",1641287833577,1.78432833,3778.4,3778.0,0.6616423]
["bitfinex","ETHUSD",1641287833976,0.00511581,3778.3,3778.0,0.6616423]
["bitfinex","ETHUSD",1641287834175,0.00511581,3778.3,3778.1,0.66164]
["bitfinex","ETHUSD",1641287834375,0.00454739,3778.2,3778.1,0.66164]
["bitfinex","ETHUSD",1641287834576,0.00454739,3778.2,3778.1,1.32327]
["bitfinex","ETHUSD",1641287835375,0.00454739,3778.2,3778.1,1.62327]
["bitfinex","ETHUSD",1641287835581,0.00454739,3778.2,3778.1,1.32327]
["bitfinex","ETHUSD",1641287835822,0.00454739,3778.2,3778.1,1.62327]
["bitfinex","ETHUSD",1641287837225,0.00596964,3778.2,3778.1,1.62327]
["bitfinex","ETHUSD",1641287839784,0.00596964,3778.2,3778.1,1.32487]
["bitfinex","ETHUSD",1641287841590,0.00596964,3778.2,3778.1,1.62487]
["bitfinex","ETHUSD",1641287841990,3.40596964,3778.2,3778.1,1.62487]
["bitfinex","ETHUSD",1641287842593,0.00596964,3778.2,3778.1,1.62487]
["bitfinex","ETHUSD",1641287845945,2.80596964,3778.2,3778.1,1.62487]
["bitfinex","ETHUSD",1641287848276,0.00596964,3778.2,3778.1,1.62487]
["bitfinex","ETHUSD",1641287849079,2.85596964,3778.2,3778.1,1.62487]
["bitfinex","ETHUSD",1641287850581,2.85596964,3778.2,3778.1,0.3016]
["bitfinex","ETHUSD",1641287851036,4.64029797,3778.2,3778.1,0.3016]
["bitfinex","ETHUSD",1641287852630,4.64029797,3778.2,3778.1,0.30690809]
["bitfinex","ETHUSD",1641287853231,7.63053262,3778.2,3778.1,0.30690809]
["bitfinex","ETHUSD",1641287854131,4.78053262,3778.2,3778.1,0.30690809]
["bitfinex","ETHUSD",1641287855177,0.00596964,3778.2,3778.1,0.30690809]
["bitfinex","ETHUSD",1641287855481,0.00596964,3778.2,3777.9,8.586e-05]
["bitfinex","ETHUSD",1641287855482,3.65,3778.1,3777.9,8.586e-05]
["bitfinex","ETHUSD",1641287855677,0.01285561,3778.0,3777.9,8.586e-05]
["bitfinex","ETHUSD",1641287855881,0.01626615,3778.0,3777.9,8.586e-05]
["bitfinex","ETHUSD",1641287856285,3.0065008,3778.0,3777.9,8.586e-05]
["bitfinex","ETHUSD",1641287857385,4.80075373,3778.0,3777.9,8.586e-05]
["bitfinex","ETHUSD",1641287857592,7.36333555,3778.0,3777.9,8.586e-05]
["bitfinex","ETHUSD",1641287857983,7.36333555,3778.0,3777.9,0.00366111]
["bitfinex","ETHUSD",1641287858183,7.35047994,3778.0,3777.9,0.00366111]
["bitfinex","ETHUSD",1641287859831,5.55622701,3778.0,3777.9,0.00366111]
["bitfinex","ETHUSD",1641287860833,5.55622701,3778.0,3777.8,0.00290282]
["bitfinex","ETHUSD",1641287861038,4.14205658,3777.9,3777.8,0.00290282]
["bitfinex","ETHUSD",1641287861234,4.1448987,3777.9,3777.6,0.0051623]
["bitfinex","ETHUSD",1641287861437,0.66201,3777.8,3777.5,0.03662007]
["bitfinex","ETHUSD",1641287861632,3.08660215,3777.7,3777.5,0.03662007]
["bitfinex","ETHUSD",1641287861833,3.08830742,3777.7,3777.6,0.00290741]
["bitfinex","ETHUSD",1641287862085,3.08660215,3777.7,3777.6,0.00290741]
["bitfinex","ETHUSD",1641287862886,6.7388468,3777.7,3777.6,0.00290741]
["bitfinex","ETHUSD",1641287863087,8.0628668,3777.7,3777.6,0.00290741]
["bitfinex","ETHUSD",1641287863286,8.0628668,3777.7,3777.2,0.00387413]
["bitfinex","ETHUSD",1641287863487,8.0628668,3777.7,3777.2,0.0404945]
["bitfinex","ETHUSD",1641287863687,0.00113685,3777.6,3777.2,0.0404945]
["bitfinex","ETHUSD",1641287864390,0.66311685,3777.6,3777.2,0.0404945]
["bitfinex","ETHUSD",1641287864588,2.35308841,3777.5,3777.2,0.0404945]
["bitfinex","ETHUSD",1641287864791,7.13785644,3777.5,3777.2,0.0404945]
["bitfinex","ETHUSD",1641287865189,4.78476803,3777.4,3776.9,1.3239368]
["bitfinex","ETHUSD",1641287865390,2.41555257,3777.3,3776.9,1.3239368]
["bitfinex","ETHUSD",1641287865591,4.78476803,3777.4,3777.0,0.0022737]
["bitfinex","ETHUSD",1641287865843,0.66198,3777.2,3777.0,0.0022737]
["bitfinex","ETHUSD",1641287866437,2.00789338,3777.2,3777.0,0.0022737]
["bitfinex","ETHUSD",1641287866937,1.34591338,3777.1,3777.0,0.0022737]
["bitfinex","ETHUSD",1641287867839,4.33614803,3777.1,3777.0,0.0022737]
["bitfinex","ETHUSD",1641287871084,4.33614803,3777.1,3776.7,0.00290749]
["bitfinex","ETHUSD",1641287871085,4.33614803,3777.1,3776.8,0.00341054]
["bitfinex","ETHUSD",1641287871293,4.99814803,3777.1,3776.8,0.00341054]
["bitfinex","ETHUSD",1641287872084,2.99023465,3777.0,3776.8,0.00341054]
["bitfinex","ETHUSD",1641287873329,3.65225465,3777.0,3776.8,0.00341054]
["bitfinex","ETHUSD",1641287874134,2.99023465,3776.9,3776.8,0.00341054]
["bitfinex","ETHUSD",1641287876335,2.99023465,3777.0,3776.8,0.00341054]
["bitfinex","ETHUSD",1641287876837,3.65225465,3777.0,3776.8,0.00341054]
["bitfinex","ETHUSD",1641287877273,2.99023465,3776.9,3776.8,0.00341054]
["bitfinex","ETHUSD",1641287878473,2.99151089,3776.9,3776.8,0.00341054]
["bitfinex","ETHUSD",1641287879075,0.00127624,3776.9,3776.8,0.00341054]
["bitfinex","ETHUSD",1641287880278,4.28742427,3777.0,3776.8,0.00341054]
["bitfinex","ETHUSD",1641287881929,4.28742427,3777.0,3776.8,0.66539474]
["bitfinex","ETHUSD",1641287882232,4.28742427,3777.0,3776.9,0.00284212]
["bitfinex","ETHUSD",1641287883729,2.99023465,3777.0,3776.9,0.00284212]
["bitfinex","ETHUSD",1641287886380,2.99023465,3777.1,3776.9,0.00284212]
["bitfinex","ETHUSD",1641287886579,2.99023465,3777.1,3776.9,1.32646112]
["bitfinex","ETHUSD",1641287886780,2.99023465,3777.1,3777.0,0.66181]
["bitfinex","ETHUSD",1641287886984,2.99023465,3777.1,3777.0,0.96181]
["bitfinex","ETHUSD",1641287887784,2.99023465,3777.1,3777.0,0.3]
["bitfinex","ETHUSD",1641287888843,2.99138663,3777.1,3777.0,0.3]
["bitfinex","ETHUSD",1641287889042,2.99138663,3777.1,3777.0,0.30357614]
["bitfinex","ETHUSD",1641287892086,2.9851058,3777.1,3777.0,0.30357614]
["bitfinex","ETHUSD",1641287892486,0.00115198,3777.1,3777.0,0.30357614]
["bitfinex","ETHUSD",1641287894688,0.61809122,3777.3,3777.0,0.30357614]
["bitfinex","ETHUSD",1641287894889,0.61809122,3777.3,3777.1,0.6618379]
["bitfinex","ETHUSD",1641287895090,0.61809122,3777.3,3777.2,0.3]
["bitfinex","ETHUSD",1641287895291,0.61809122,3777.3,3777.2,0.60113685]
["bitfinex","ETHUSD",1641287898829,0.61809122,3777.3,3777.2,0.30113685]
["bitfinex","ETHUSD",1641287899432,0.61913857,3777.3,3777.2,0.30113685]
["bitfinex","ETHUSD",1641287903001,0.61913857,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641287903643,0.61913857,3777.3,3777.0,0.00648361]
["bitfinex","ETHUSD",1641287903644,0.61913857,3777.3,3777.1,0.00170527]
["bitfinex","ETHUSD",1641287907077,1.28111857,3777.3,3777.1,0.00170527]
["bitfinex","ETHUSD",1641287907681,7.15402571,3777.2,3777.1,0.00170527]
["bitfinex","ETHUSD",1641287907880,1.28111857,3777.3,3777.1,0.00170527]
["bitfinex","ETHUSD",1641287908681,0.61913857,3777.3,3777.1,0.00170527]
["bitfinex","ETHUSD",1641287909382,2.41367195,3777.3,3777.1,0.00170527]
["bitfinex","ETHUSD",1641287909882,2.41367195,3777.3,3777.1,0.66359217]
["bitfinex","ETHUSD",1641287910282,2.41367195,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641287910283,1.96494531,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641287910932,1.96494531,3777.3,3777.2,0.30113685]
["bitfinex","ETHUSD",1641287910933,0.61913857,3777.3,3777.2,0.30113685]
["bitfinex","ETHUSD",1641287912033,0.61913857,3777.3,3777.2,0.60113685]
["bitfinex","ETHUSD",1641287912433,3.6096711,3777.3,3777.2,0.30113685]
["bitfinex","ETHUSD",1641287931397,4.95547784,3777.3,3777.2,0.30113685]
["bitfinex","ETHUSD",1641287931592,4.95547784,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641287931593,7.41027709,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641287931792,8.41027709,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641287931990,8.41027709,3777.3,3777.1,0.00170527]
["bitfinex","ETHUSD",1641287932190,8.83241128,3777.2,3777.1,0.00170527]
["bitfinex","ETHUSD",1641287932589,6.4,3777.2,3777.1,0.00170527]
["bitfinex","ETHUSD",1641287933191,7.06207,3777.2,3777.1,0.00170527]
["bitfinex","ETHUSD",1641287933434,11.84713591,3777.2,3777.1,0.00170527]
["bitfinex","ETHUSD",1641287935235,10.05260253,3777.2,3777.1,0.00170527]
["bitfinex","ETHUSD",1641287935436,13.69053253,3777.2,3777.1,0.00170527]
["bitfinex","ETHUSD",1641287936036,13.69053253,3777.2,3776.8,0.00387419]
["bitfinex","ETHUSD",1641287936236,0.66209,3777.1,3776.8,0.00387419]
["bitfinex","ETHUSD",1641287936437,1.32418,3777.1,3776.9,0.00113685]
["bitfinex","ETHUSD",1641287937282,2.99053253,3777.0,3776.9,0.00113685]
["bitfinex","ETHUSD",1641287938082,5.38720998,3777.0,3776.9,0.00113685]
["bitfinex","ETHUSD",1641287938282,2.99053253,3777.0,3776.9,0.00113685]
["bitfinex","ETHUSD",1641287939289,5.13241886,3777.0,3776.9,0.00113685]
["bitfinex","ETHUSD",1641287939484,6.13241886,3777.0,3776.9,0.00113685]
["bitfinex","ETHUSD",1641287939684,0.66211,3776.9,3776.6,0.00806363]
["bitfinex","ETHUSD",1641287939886,0.66211,3776.8,3776.6,0.00806363]
["bitfinex","ETHUSD",1641287940089,0.66211,3776.8,3776.7,0.00113685]
["bitfinex","ETHUSD",1641287940687,0.66211,3776.9,3776.7,0.00113685]
["bitfinex","ETHUSD",1641287940942,2.99053253,3776.8,3776.7,0.00113685]
["bitfinex","ETHUSD",1641287943846,4.33653276,3776.8,3776.7,0.00113685]
["bitfinex","ETHUSD",1641287944452,4.31470253,3776.9,3776.7,0.00113685]
["bitfinex","ETHUSD",1641287945488,2.99053253,3776.8,3776.7,0.00113685]
["bitfinex","ETHUSD",1641287949342,1.32417,3776.9,3776.7,0.00113685]
["bitfinex","ETHUSD",1641287950148,2.99113941,3776.8,3776.7,0.00113685]
["bitfinex","ETHUSD",1641287951047,2.99213417,3776.8,3776.7,0.00113685]
["bitfinex","ETHUSD",1641287955394,2.95862637,3776.8,3776.7,0.00113685]
["bitfinex","ETHUSD",1641287955838,3.64992509,3776.8,3776.7,0.00113685]
["bitfinex","ETHUSD",1641287958836,5.89921897,3776.8,3776.7,0.00113685]
["bitfinex","ETHUSD",1641287960091,7.2452192,3776.8,3776.7,0.00113685]
["bitfinex","ETHUSD",1641287960285,7.13130843,3776.8,3776.7,0.00113685]
["bitfinex","ETHUSD",1641287961090,7.13130843,3776.8,3776.7,0.0047133]
["bitfinex","ETHUSD",1641287961292,4.2,3776.7,3776.4,0.00516426]
["bitfinex","ETHUSD",1641287961490,1.3243977,3776.6,3776.4,0.00516426]
["bitfinex","ETHUSD",1641287961690,1.3243977,3776.6,3776.5,0.00113684]
["bitfinex","ETHUSD",1641287962091,4.06057109,3776.6,3776.5,0.00113684]
["bitfinex","ETHUSD",1641287962293,4.36057109,3776.6,3776.5,0.00113684]
["bitfinex","ETHUSD",1641287962494,9.5,3776.5,3776.4,0.0025011]
["bitfinex","ETHUSD",1641287962797,13.56586548,3776.5,3776.4,0.0025011]
["bitfinex","ETHUSD",1641287962993,13.56586548,3776.5,3776.3,0.03664792]
["bitfinex","ETHUSD",1641287963195,8.58945679,3776.4,3775.3,0.69171699]
["bitfinex","ETHUSD",1641287963437,1.32453,3776.1,3775.3,0.69171699]
["bitfinex","ETHUSD",1641287963659,1.32453,3776.1,3775.4,0.00625266]
["bitfinex","ETHUSD",1641287963838,1.32453,3776.1,3776.0,0.03684691]
["bitfinex","ETHUSD",1641287964237,1.98676,3776.1,3776.0,0.03968903]
["bitfinex","ETHUSD",1641287965240,1.98676,3776.1,3776.0,0.00284212]
["bitfinex","ETHUSD",1641287965642,1.98676,3776.1,3775.7,0.00454739]
["bitfinex","ETHUSD",1641287966143,0.66222,3776.0,3775.7,0.00454739]
["bitfinex","ETHUSD",1641287966344,1.32444,3776.0,3775.7,0.00454739]
["bitfinex","ETHUSD",1641287966542,2.67033688,3776.0,3775.7,0.00454739]
["bitfinex","ETHUSD",1641287967585,2.67033688,3776.0,3775.6,0.00511581]
["bitfinex","ETHUSD",1641287967787,1.32444,3776.0,3775.6,0.00511581]
["bitfinex","ETHUSD",1641287968388,0.66222,3776.0,3775.6,0.66730581]
["bitfinex","ETHUSD",1641287968785,0.66222,3776.0,3775.7,0.00454739]
["bitfinex","ETHUSD",1641287969388,0.66222,3776.0,3775.7,0.66218]
["bitfinex","ETHUSD",1641287969589,0.66222,3776.0,3775.6,0.00511581]
["bitfinex","ETHUSD",1641287969786,0.66222,3776.0,3775.8,0.00397897]
["bitfinex","ETHUSD",1641287969988,0.66222,3776.0,3775.6,0.00511581]
["bitfinex","ETHUSD",1641287970938,1.32449,3775.9,3775.3,0.6622242]
["bitfinex","ETHUSD",1641287971143,2.67038688,3775.9,3775.3,0.96904528]
["bitfinex","ETHUSD",1641287971542,1.32449,3775.9,3775.3,0.96904528]
["bitfinex","ETHUSD",1641287971942,0.66223,3775.7,3775.3,0.96904528]
["bitfinex","ETHUSD",1641287972142,0.66223,3775.7,3775.5,0.66222]
["bitfinex","ETHUSD",1641287972545,0.66223,3775.7,3775.6,0.00511581]
["bitfinex","ETHUSD",1641287980641,3.65390638,3775.7,3775.6,0.00511581]
["bitfinex","ETHUSD",1641287981644,0.66223,3775.7,3775.6,0.00511581]
["bitfinex","ETHUSD",1641287982291,43.64083261,3775.7,3775.6,0.00511581]
["bitfinex","ETHUSD",1641287982490,43.64169298,3775.7,3775.6,0.00511581]
["bitfinex","ETHUSD",1641287986137,44.33314946,3775.7,3775.6,0.00511581]
["bitfinex","ETHUSD",1641287987037,44.23382179,3775.7,3775.6,0.00511581]
["bitfinex","ETHUSD",1641287992393,4.24689556,3775.7,3775.6,0.00511581]
["bitfinex","ETHUSD",1641287994345,43.1927032,3775.7,3775.6,0.00511581]
["bitfinex","ETHUSD",1641287994644,0.03684771,3776.1,3775.6,0.00511581]
["bitfinex","ETHUSD",1641287994645,0.03684771,3776.1,3775.7,10.55819389]
["bitfinex","ETHUSD",1641287994941,0.03684771,3776.1,3775.8,4.54439881]
["bitfinex","ETHUSD",1641287995141,0.03684771,3776.1,3775.9,0.382]
["bitfinex","ETHUSD",1641287995343,0.00290128,3776.3,3775.9,0.68541054]
["bitfinex","ETHUSD",1641287995542,0.00290128,3776.3,3776.0,0.66481212]
["bitfinex","ETHUSD",1641287995740,0.00290128,3776.3,3776.1,0.382]
["bitfinex","ETHUSD",1641287995944,0.00290128,3776.3,3776.1,0.6842737]
["bitfinex","ETHUSD",1641287996144,0.00290128,3776.3,3776.2,0.00170527]
["bitfinex","ETHUSD",1641287996344,0.00290128,3776.3,3776.2,0.38370527]
["bitfinex","ETHUSD",1641287997188,0.66202,3776.5,3776.2,0.38370527]
["bitfinex","ETHUSD",1641287997391,0.66202,3776.5,3776.3,0.66208]
["bitfinex","ETHUSD",1641287997588,0.66202,3776.5,3776.3,0.96321685]
["bitfinex","ETHUSD",1641287997988,0.66202,3776.5,3776.3,0.66321685]
["bitfinex","ETHUSD",1641287998988,1.3242,3776.4,3776.3,0.66321685]
["bitfinex","ETHUSD",1641287999189,1.3242,3776.4,3776.3,0.00113685]
["bitfinex","ETHUSD",1641287999593,1.3242,3776.4,3776.2,0.00170527]
["bitfinex","ETHUSD",1641288000389,1.3242,3776.4,3776.2,0.30170527]
["bitfinex","ETHUSD",1641288000849,1.3242,3776.4,3776.3,0.00113685]
["bitfinex","ETHUSD",1641288001645,2.67009688,3776.4,3776.3,0.00113685]
["bitfinex","ETHUSD",1641288002444,1.34589688,3776.4,3776.3,0.00113685]
["bitfinex","ETHUSD",1641288007098,2.67017688,3776.4,3776.2,0.00170527]
["bitfinex","ETHUSD",1641288007498,1.32428,3776.4,3776.2,0.00170527]
["bitfinex","ETHUSD",1641288009041,1.32428,3776.4,3776.2,0.30170527]
["bitfinex","ETHUSD",1641288009546,2.66848054,3776.4,3776.3,0.00113685]
["bitfinex","ETHUSD",1641288010046,1.32428,3776.4,3776.3,0.00113685]
["bitfinex","ETHUSD",1641288012900,0.66202,3776.5,3776.3,2.31930982]
["bitfinex","ETHUSD",1641288013100,1.34420054,3776.6,3776.3,2.61930982]
["bitfinex","ETHUSD",1641288013299,0.00673694,3776.7,3776.4,31.86493078]
["bitfinex","ETHUSD",1641288013300,1.35093748,3776.7,3776.4,31.86493078]
["bitfinex","ETHUSD",1641288013502,1.35093748,3776.7,3776.5,2.33247466]
["bitfinex","ETHUSD",1641288013902,1.35093748,3776.7,3776.6,7.51924864]
["bitfinex","ETHUSD",1641288014102,1.35093748,3776.7,3776.6,9.96402118]
["bitfinex","ETHUSD",1641288014302,0.00787378,3776.7,3776.6,9.96402118]
["bitfinex","ETHUSD",1641288014503,0.00787378,3776.7,3776.6,3.61402118]
["bitfinex","ETHUSD",1641288014904,2.99875416,3776.7,3776.6,3.61402118]
["bitfinex","ETHUSD",1641288015303,2.99201722,3776.7,3776.6,1.16924864]
["bitfinex","ETHUSD",1641288015503,2.99201722,3776.7,3776.6,2.13118864]
["bitfinex","ETHUSD",1641288016144,0.00113684,3776.7,3776.6,0.96194]
["bitfinex","ETHUSD",1641288016346,0.00113684,3776.7,3776.5,3.38097513]
["bitfinex","ETHUSD",1641288016644,0.00113684,3776.7,3776.5,4.86790123]
["bitfinex","ETHUSD",1641288016943,2.99201722,3776.7,3776.5,2.5857642]
["bitfinex","ETHUSD",1641288017344,0.00113684,3776.7,3776.5,2.5857642]
["bitfinex","ETHUSD",1641288017748,0.00113684,3776.7,3776.5,4.85453927]
["bitfinex","ETHUSD",1641288018146,0.00113684,3776.7,3776.5,2.5857642]
["bitfinex","ETHUSD",1641288018348,2.99201722,3776.7,3776.5,4.84737057]
["bitfinex","ETHUSD",1641288018549,2.99201722,3776.7,3776.5,2.5857642]
["bitfinex","ETHUSD",1641288018749,2.99201722,3776.7,3776.5,4.85229301]
["bitfinex","ETHUSD",1641288019150,2.99201722,3776.7,3776.5,5.64775361]
["bitfinex","ETHUSD",1641288020190,2.99201722,3776.7,3776.5,3.3812248]
["bitfinex","ETHUSD",1641288020795,2.99201722,3776.7,3776.5,3.0812248]
["bitfinex","ETHUSD",1641288020996,2.99201722,3776.7,3776.5,4.55309479]
["bitfinex","ETHUSD",1641288021199,2.99201722,3776.7,3776.6,2.25437086]
["bitfinex","ETHUSD",1641288021398,2.99201722,3776.7,3776.5,2.2857642]
["bitfinex","ETHUSD",1641288021697,2.99201722,3776.7,3776.6,2.25115122]
["bitfinex","ETHUSD",1641288021897,2.99201722,3776.7,3776.6,2.16015583]
["bitfinex","ETHUSD",1641288022097,2.99201722,3776.7,3776.5,6.03269022]
["bitfinex","ETHUSD",1641288022498,2.99201722,3776.7,3776.6,2.25271705]
["bitfinex","ETHUSD",1641288022697,2.99201722,3776.7,3776.6,2.25274449]
["bitfinex","ETHUSD",1641288023099,2.99201722,3776.7,3776.6,0.3]
["bitfinex","ETHUSD",1641288024143,2.93401722,3776.7,3776.6,10.68168658]
["bitfinex","ETHUSD",1641288024344,2.70773453,3776.7,3776.6,9.68168658]
["bitfinex","ETHUSD",1641288024541,2.70773453,3776.7,3776.6,10.68168658]
["bitfinex","ETHUSD",1641288024740,0.03683025,3777.1,3776.6,10.68168658]
["bitfinex","ETHUSD",1641288024941,0.03683025,3777.1,3776.8,1.32364]
["bitfinex","ETHUSD",1641288025142,0.00170527,3777.0,3776.9,0.382]
["bitfinex","ETHUSD",1641288025344,0.00170527,3777.0,3776.9,0.682]
["bitfinex","ETHUSD",1641288026143,0.00170527,3777.0,3776.9,3.24057856]
["bitfinex","ETHUSD",1641288027891,0.00170527,3777.0,3776.9,6.04057856]
["bitfinex","ETHUSD",1641288028095,0.00170527,3777.0,3776.9,7.04057856]
["bitfinex","ETHUSD",1641288028491,0.00170527,3777.0,3776.9,6.04057856]
["bitfinex","ETHUSD",1641288028891,0.00170527,3777.0,3776.9,3.24057856]
["bitfinex","ETHUSD",1641288030494,0.00170527,3777.0,3776.9,3.25092817]
["bitfinex","ETHUSD",1641288031543,0.00170527,3777.0,3776.9,0.69234961]
["bitfinex","ETHUSD",1641288031945,0.00262197,3777.0,3776.9,0.69234961]
["bitfinex","ETHUSD",1641288032745,0.00262197,3777.0,3776.9,0.31034961]
["bitfinex","ETHUSD",1641288035390,0.00262197,3777.0,3776.9,0.01034961]
["bitfinex","ETHUSD",1641288035789,2.80262197,3777.0,3776.9,0.01034961]
["bitfinex","ETHUSD",1641288036796,8.05262197,3777.0,3776.9,0.01034961]
["bitfinex","ETHUSD",1641288038643,9.05262197,3777.0,3776.9,0.01034961]
["bitfinex","ETHUSD",1641288039941,9.35262197,3777.0,3776.9,0.01034961]
["bitfinex","ETHUSD",1641288040943,9.05262197,3777.0,3776.9,0.01034961]
["bitfinex","ETHUSD",1641288041744,9.35262197,3777.0,3776.9,0.01034961]
["bitfinex","ETHUSD",1641288042697,8.05262197,3777.0,3776.9,0.01034961]
["bitfinex","ETHUSD",1641288044499,5.79384912,3777.0,3776.9,0.01034961]
["bitfinex","ETHUSD",1641288045699,9.44384912,3777.0,3776.9,0.01034961]
["bitfinex","ETHUSD",1641288045944,9.74384912,3777.0,3776.9,0.01034961]
["bitfinex","ETHUSD",1641288046144,7.09384912,3777.0,3776.9,0.01034961]
["bitfinex","ETHUSD",1641288046746,5.79384912,3777.0,3776.9,0.01034961]
["bitfinex","ETHUSD",1641288049993,2.80262197,3777.0,3776.9,0.01034961]
["bitfinex","ETHUSD",1641288050793,6.90262197,3777.0,3776.9,0.01034961]
["bitfinex","ETHUSD",1641288050997,10.19380068,3777.0,3776.9,0.01034961]
["bitfinex","ETHUSD",1641288051999,6.09380068,3777.0,3776.9,0.01034961]
["bitfinex","ETHUSD",1641288054855,6.09380068,3777.0,3776.6,0.00518255]
["bitfinex","ETHUSD",1641288054856,5.08412648,3777.0,3776.1,0.63794954]
["bitfinex","ETHUSD",1641288055055,0.66205,3776.8,3776.1,0.93794954]
["bitfinex","ETHUSD",1641288055256,0.00113685,3776.9,3776.3,1.3241128]
["bitfinex","ETHUSD",1641288055456,1.34604953,3776.7,3776.3,0.66207]
["bitfinex","ETHUSD",1641288055659,1.34604953,3776.7,3776.4,0.00170527]
["bitfinex","ETHUSD",1641288055860,1.34604953,3776.7,3776.4,0.30170527]
["bitfinex","ETHUSD",1641288056161,2.99231556,3776.9,3776.5,0.00113684]
["bitfinex","ETHUSD",1641288056162,4.33836509,3776.9,3776.5,0.00113684]
["bitfinex","ETHUSD",1641288056361,5.00040509,3776.9,3776.5,0.00113684]
["bitfinex","ETHUSD",1641288056962,2.99117871,3776.6,3776.5,0.00113684]
["bitfinex","ETHUSD",1641288057593,4.99930824,3776.8,3776.5,0.00113684]
["bitfinex","ETHUSD",1641288057792,4.99930824,3776.8,3776.5,0.66203]
["bitfinex","ETHUSD",1641288057994,2.99117871,3776.7,3776.5,0.66316684]
["bitfinex","ETHUSD",1641288061642,2.99117871,3776.7,3776.5,0.00113684]
["bitfinex","ETHUSD",1641288064345,3.29117871,3776.7,3776.5,0.00113684]
["bitfinex","ETHUSD",1641288064795,3.65328871,3776.7,3776.4,0.00170527]
["bitfinex","ETHUSD",1641288065999,2.99117871,3776.6,3776.4,0.66374877]
["bitfinex","ETHUSD",1641288066204,2.99117871,3776.6,3776.4,1.32579877]
["bitfinex","ETHUSD",1641288066400,2.99117871,3776.6,3776.5,0.00113684]
["bitfinex","ETHUSD",1641288066603,2.99117871,3776.6,3776.5,6.50385622]
["bitfinex","ETHUSD",1641288066801,2.99117871,3776.6,3776.5,6.80385622]
["bitfinex","ETHUSD",1641288067001,2.99117871,3776.6,3776.5,4.50113684]
["bitfinex","ETHUSD",1641288067204,2.99117871,3776.6,3776.5,5.54508684]
["bitfinex","ETHUSD",1641288067601,2.99117871,3776.6,3776.5,12.05411398]
["bitfinex","ETHUSD",1641288067800,0.00113685,3776.9,3776.6,1.3237192]
["bitfinex","ETHUSD",1641288067999,0.00113685,3776.9,3776.7,0.982]
["bitfinex","ETHUSD",1641288068943,0.00113685,3776.9,3776.8,10.0131768]
["bitfinex","ETHUSD",1641288069143,0.00113685,3776.9,3776.8,10.3951768]
["bitfinex","ETHUSD",1641288069546,0.00113685,3776.9,3776.8,11.3951768]
["bitfinex","ETHUSD",1641288071549,0.00113685,3776.9,3776.8,11.6951768]
["bitfinex","ETHUSD",1641288072196,0.00289854,3777.2,3777.0,0.66173]
["bitfinex","ETHUSD",1641288072398,0.00289854,3777.2,3777.1,2.85840578]
["bitfinex","ETHUSD",1641288072594,0.00289854,3777.2,3777.1,3.55270578]
["bitfinex","ETHUSD",1641288072795,0.00289854,3777.2,3777.1,4.55270578]
["bitfinex","ETHUSD",1641288073195,0.00518257,3777.4,3777.1,4.55270578]
["bitfinex","ETHUSD",1641288073398,0.72115,3778.6,3777.5,0.66176]
["bitfinex","ETHUSD",1641288073399,52.53947854,3778.4,3777.5,0.66176]
["bitfinex","ETHUSD",1641288073596,52.53947854,3778.4,3777.4,1.32351]
["bitfinex","ETHUSD",1641288073597,0.03696655,3777.7,3777.6,1.0438298]
["bitfinex","ETHUSD",1641288073796,0.03696655,3777.7,3777.4,1.32351]
["bitfinex","ETHUSD",1641288073996,3.03228238,3777.7,3777.4,1.32351]
["bitfinex","ETHUSD",1641288074595,3.03228238,3777.7,3777.5,0.66187]
["bitfinex","ETHUSD",1641288074796,2.99076844,3777.6,3777.5,0.66187]
["bitfinex","ETHUSD",1641288075001,2.99076844,3777.6,3777.5,2.97925609]
["bitfinex","ETHUSD",1641288075198,2.99076844,3777.6,3777.5,0.66187]
["bitfinex","ETHUSD",1641288075398,2.99076844,3777.6,3777.5,2.95357334]
["bitfinex","ETHUSD",1641288075601,2.99076844,3777.6,3777.5,0.66187]
["bitfinex","ETHUSD",1641288075843,0.00454739,3777.7,3777.5,0.66187]
["bitfinex","ETHUSD",1641288076247,0.00454739,3777.7,3777.5,1.9854185]
["bitfinex","ETHUSD",1641288076848,0.00454739,3777.7,3777.6,2.97526831]
["bitfinex","ETHUSD",1641288077050,0.00454739,3777.7,3777.6,0.66176]
["bitfinex","ETHUSD",1641288077250,0.00454739,3777.7,3777.6,0.658213]
["bitfinex","ETHUSD",1641288078152,2.99516264,3777.7,3777.6,0.66178854]
["bitfinex","ETHUSD",1641288078852,2.99516264,3777.7,3777.6,3.02053348]
["bitfinex","ETHUSD",1641288079054,2.99516264,3777.7,3777.6,4.02053348]
["bitfinex","ETHUSD",1641288079696,2.99516264,3777.7,3777.6,0.66178854]
["bitfinex","ETHUSD",1641288080101,2.99516264,3777.7,3777.6,2.96505709]
["bitfinex","ETHUSD",1641288080498,2.99516264,3777.7,3777.6,0.66178854]
["bitfinex","ETHUSD",1641288080800,2.99516264,3777.7,3777.6,2.93299736]
["bitfinex","ETHUSD",1641288081003,2.99516264,3777.7,3777.6,0.66178854]
["bitfinex","ETHUSD",1641288082806,2.99516264,3777.7,3777.6,0.00357554]
["bitfinex","ETHUSD",1641288083738,2.99605926,3777.7,3777.6,0.00357554]
["bitfinex","ETHUSD",1641288085153,2.99605926,3777.7,3777.6,0.66532554]
["bitfinex","ETHUSD",1641288086348,2.99605926,3777.7,3777.6,2.94317451]
["bitfinex","ETHUSD",1641288087127,2.99605926,3777.7,3777.6,4.32517451]
["bitfinex","ETHUSD",1641288087313,2.99605926,3777.7,3777.6,8.17517451]
["bitfinex","ETHUSD",1641288087915,0.00544401,3777.7,3777.6,8.17517451]
["bitfinex","ETHUSD",1641288088518,0.00544401,3777.7,3777.6,4.62517451]
["bitfinex","ETHUSD",1641288089217,0.00544401,3777.7,3777.6,9.32517451]
["bitfinex","ETHUSD",1641288090422,0.00519261,3778.0,3777.8,0.66159]
["bitfinex","ETHUSD",1641288090623,0.00519261,3778.0,3777.9,2.83161055]
["bitfinex","ETHUSD",1641288091049,0.00519261,3778.0,3777.9,3.83161055]
["bitfinex","ETHUSD",1641288091248,0.0975096,3778.5,3777.9,3.83161055]
["bitfinex","ETHUSD",1641288091448,0.0975096,3778.5,3778.2,0.66158]
["bitfinex","ETHUSD",1641288091649,0.0975096,3778.5,3778.4,1.17751967]
["bitfinex","ETHUSD",1641288091848,0.0975096,3778.5,3778.4,1.83908657]
["bitfinex","ETHUSD",1641288092049,0.10205699,3778.5,3778.4,4.19975609]
["bitfinex","ETHUSD",1641288092448,0.10205699,3778.5,3778.4,4.86133609]
["bitfinex","ETHUSD",1641288092651,3.78416787,3778.3,3778.1,1.32316]
["bitfinex","ETHUSD",1641288092855,3.78416787,3778.3,3777.6,0.00527155]
["bitfinex","ETHUSD",1641288092856,0.6619,3778.1,3777.6,0.00527155]
["bitfinex","ETHUSD",1641288093049,2.86044284,3778.2,3777.6,0.00527155]
["bitfinex","ETHUSD",1641288093050,0.01242251,3777.7,3777.6,0.00527155]
["bitfinex","ETHUSD",1641288093651,0.01242251,3777.7,3777.5,0.03845281]
["bitfinex","ETHUSD",1641288093850,0.67448251,3777.7,3777.5,0.03705281]
["bitfinex","ETHUSD",1641288094052,9.5,3777.6,3776.5,0.00113684]
["bitfinex","ETHUSD",1641288094251,0.6621287,3777.3,3776.5,0.00113684]
["bitfinex","ETHUSD",1641288094607,0.66216,3776.7,3775.9,0.01023162]
["bitfinex","ETHUSD",1641288094804,1.78836,3776.7,3775.9,0.01023162]
["bitfinex","ETHUSD",1641288095006,0.66219,3776.3,3775.9,0.01023162]
["bitfinex","ETHUSD",1641288095410,2.42528946,3776.2,3775.9,0.01023162]
["bitfinex","ETHUSD",1641288096208,2.42528946,3776.2,3775.8,0.01080005]
["bitfinex","ETHUSD",1641288096707,1.32438,3776.3,3775.8,0.01080005]
["bitfinex","ETHUSD",1641288097311,0.00387253,3776.7,3775.8,2.25567622]
["bitfinex","ETHUSD",1641288097611,0.00387253,3776.7,3775.9,1.40014675]
["bitfinex","ETHUSD",1641288097807,0.00387253,3776.7,3775.9,0.07614905]
["bitfinex","ETHUSD",1641288098012,0.00387253,3776.7,3775.8,2.24487617]
["bitfinex","ETHUSD",1641288098013,0.00387253,3776.7,3776.1,0.66196]
["bitfinex","ETHUSD",1641288098453,0.00387253,3776.7,3776.2,0.00852635]
["bitfinex","ETHUSD",1641288099253,1.00290358,3777.3,3776.2,0.00852635]
["bitfinex","ETHUSD",1641288099254,47.58786924,3776.6,3776.2,0.00852635]
["bitfinex","ETHUSD",1641288100758,0.66202,3776.7,3776.2,0.00852635]
["bitfinex","ETHUSD",1641288101160,0.66202,3776.7,3776.3,0.66202]
["bitfinex","ETHUSD",1641288101558,0.66202,3776.7,3776.4,0.00738951]
["bitfinex","ETHUSD",1641288102196,42.16556832,3776.9,3776.6,0.66199]
["bitfinex","ETHUSD",1641288102597,42.16556832,3776.9,3776.7,0.00568424]
["bitfinex","ETHUSD",1641288103099,0.0090299,3777.1,3776.7,2.30953806]
["bitfinex","ETHUSD",1641288103305,1.32399,3777.2,3776.7,0.66761424]
["bitfinex","ETHUSD",1641288103497,1.33076599,3777.2,3776.8,0.00511581]
["bitfinex","ETHUSD",1641288104097,0.00677599,3777.2,3776.8,0.00511581]
["bitfinex","ETHUSD",1641288104799,0.00677599,3777.2,3776.8,2.38620412]
["bitfinex","ETHUSD",1641288104998,2.99088358,3777.1,3776.8,2.38620412]
["bitfinex","ETHUSD",1641288105199,2.99088358,3777.1,3776.9,0.00454739]
["bitfinex","ETHUSD",1641288105398,2.99088358,3777.1,3776.9,0.66644739]
["bitfinex","ETHUSD",1641288105848,2.99088358,3777.1,3777.0,0.00397897]
["bitfinex","ETHUSD",1641288106650,0.00290354,3777.2,3777.0,0.00397897]
["bitfinex","ETHUSD",1641288106651,2.99378712,3777.2,3777.0,0.00397897]
["bitfinex","ETHUSD",1641288106848,2.99378712,3777.2,3776.7,0.00568424]
["bitfinex","ETHUSD",1641288107048,2.99378712,3777.2,3776.4,0.00738951]
["bitfinex","ETHUSD",1641288107248,2.99088358,3777.2,3776.4,0.00738951]
["bitfinex","ETHUSD",1641288107448,2.99088358,3777.2,3776.4,0.01029303]
["bitfinex","ETHUSD",1641288107747,1.32408,3776.9,3776.5,0.00682108]
["bitfinex","ETHUSD",1641288108148,1.32408,3776.9,3776.6,0.66202]
["bitfinex","ETHUSD",1641288108149,0.66203,3776.8,3776.6,0.66202]
["bitfinex","ETHUSD",1641288108353,3.65291358,3776.8,3776.6,0.66202]
["bitfinex","ETHUSD",1641288108647,3.65291358,3776.8,3776.7,0.00568424]
["bitfinex","ETHUSD",1641288108849,2.99088358,3776.8,3776.7,0.00568424]
["bitfinex","ETHUSD",1641288109249,1.34604953,3777.0,3776.7,0.00568424]
["bitfinex","ETHUSD",1641288109696,4.33693311,3777.0,3776.7,0.00568424]
["bitfinex","ETHUSD",1641288109897,0.66203,3776.9,3776.7,0.00568424]
["bitfinex","ETHUSD",1641288110699,2.99088358,3776.8,3776.7,0.00568424]
["bitfinex","ETHUSD",1641288110906,2.99088358,3776.8,3776.4,0.00738951]
["bitfinex","ETHUSD",1641288111103,0.66208,3776.7,3776.4,0.00738951]
["bitfinex","ETHUSD",1641288111600,2.99088358,3776.6,3776.4,0.00738951]
["bitfinex","ETHUSD",1641288116152,0.66208,3776.7,3776.4,0.00738951]
["bitfinex","ETHUSD",1641288117396,0.66588248,3776.9,3776.4,0.00738951]
["bitfinex","ETHUSD",1641288117597,0.66588248,3776.9,3776.3,0.08130951]
["bitfinex","ETHUSD",1641288117798,0.00227369,3776.8,3776.5,0.662]
["bitfinex","ETHUSD",1641288117996,0.00227369,3776.8,3776.5,0.962]
["bitfinex","ETHUSD",1641288118199,0.00170527,3776.7,3776.5,0.962]
["bitfinex","ETHUSD",1641288118397,0.00170527,3776.7,3776.6,0.05698976]
["bitfinex","ETHUSD",1641288118601,0.66588248,3776.9,3776.6,0.05698976]
["bitfinex","ETHUSD",1641288118997,0.0022737,3776.8,3776.6,0.05698976]
["bitfinex","ETHUSD",1641288119403,0.00170527,3776.7,3776.6,0.05698976]
["bitfinex","ETHUSD",1641288120604,0.00170527,3776.7,3776.6,2.36415139]
["bitfinex","ETHUSD",1641288120852,0.00170527,3776.7,3776.6,0.05698976]
["bitfinex","ETHUSD",1641288122857,0.00170527,3776.7,3775.5,1.06913397]
["bitfinex","ETHUSD",1641288122858,0.00170527,3776.7,3775.9,7.246e-05]
["bitfinex","ETHUSD",1641288123259,0.01226497,3776.4,3776.0,0.00227369]
["bitfinex","ETHUSD",1641288123464,0.67444497,3776.4,3776.0,0.00227369]
["bitfinex","ETHUSD",1641288123658,3.24589447,3776.4,3776.0,0.00227369]
["bitfinex","ETHUSD",1641288123862,0.66229,3776.2,3776.0,0.00227369]
["bitfinex","ETHUSD",1641288124459,1.54586,3776.3,3776.0,0.00227369]
["bitfinex","ETHUSD",1641288124697,1.32456,3776.3,3776.0,0.00227369]
["bitfinex","ETHUSD",1641288124899,4.31621981,3776.3,3776.0,0.00227369]
["bitfinex","ETHUSD",1641288125700,4.31621981,3776.3,3775.8,0.00341054]
["bitfinex","ETHUSD",1641288125904,0.66217,3776.1,3775.8,0.00341054]
["bitfinex","ETHUSD",1641288128871,0.66217,3776.1,3775.8,0.66552054]
["bitfinex","ETHUSD",1641288129267,0.66217,3776.1,3775.9,0.00284211]
["bitfinex","ETHUSD",1641288130275,0.66217,3776.1,3775.8,0.00341054]
["bitfinex","ETHUSD",1641288132815,2.9918363,3776.0,3775.8,0.00341054]
["bitfinex","ETHUSD",1641288138453,51.470635,3776.0,3775.8,0.00341054]
["bitfinex","ETHUSD",1641288139360,51.470635,3776.0,3775.7,2.92032389]
["bitfinex","ETHUSD",1641288139361,2.9918363,3775.9,3775.7,2.17224043]
["bitfinex","ETHUSD",1641288139627,1.34604953,3776.2,3775.9,7.15]
["bitfinex","ETHUSD",1641288139813,0.00113685,3776.6,3776.0,0.382]
["bitfinex","ETHUSD",1641288139814,1.3512041,3776.5,3776.0,0.382]
["bitfinex","ETHUSD",1641288140012,0.00170527,3776.1,3776.0,1.382]
["bitfinex","ETHUSD",1641288140218,0.00341054,3776.4,3776.1,0.66191]
["bitfinex","ETHUSD",1641288140419,1.3512041,3776.5,3776.2,1.04392]
["bitfinex","ETHUSD",1641288140819,0.00341054,3776.4,3776.2,1.04392]
["bitfinex","ETHUSD",1641288141216,0.00284212,3776.3,3776.2,0.682]
["bitfinex","ETHUSD",1641288144152,0.00284212,3776.3,3776.2,0.68557687]
["bitfinex","ETHUSD",1641288144559,0.00284212,3776.3,3776.2,0.38557687]
["bitfinex","ETHUSD",1641288145553,0.00284212,3776.3,3776.2,0.00357687]
["bitfinex","ETHUSD",1641288147605,0.00284212,3776.3,3776.2,0.30357687]
["bitfinex","ETHUSD",1641288153762,0.00284212,3776.3,3776.2,0.00357687]
["bitfinex","ETHUSD",1641288161765,2.44266126,3776.3,3776.2,0.00357687]
["bitfinex","ETHUSD",1641288162208,0.00284212,3776.3,3776.2,0.00357687]
["bitfinex","ETHUSD",1641288162608,4.34029865,3776.3,3776.2,0.00357687]
["bitfinex","ETHUSD",1641288164007,2.99424912,3776.3,3776.2,0.00357687]
["bitfinex","ETHUSD",1641288164206,5.45200718,3776.3,3776.2,0.00357687]
["bitfinex","ETHUSD",1641288167560,5.45200718,3776.3,3775.7,1.99511345]
["bitfinex","ETHUSD",1641288167760,0.66223,3776.0,3775.7,1.99511345]
["bitfinex","ETHUSD",1641288167959,2.98817831,3776.0,3775.7,1.99511345]
["bitfinex","ETHUSD",1641288168164,4.33458421,3776.0,3775.7,1.99511345]
["bitfinex","ETHUSD",1641288168862,3.2830759,3776.0,3775.7,1.99511345]
["bitfinex","ETHUSD",1641288169060,3.291407,3775.9,3775.7,1.99511345]
["bitfinex","ETHUSD",1641288169264,3.291407,3775.9,3775.7,1.95819389]
["bitfinex","ETHUSD",1641288169265,3.27644849,3775.9,3775.7,1.95819389]
["bitfinex","ETHUSD",1641288169461,2.991407,3775.8,3775.7,1.95819389]
["bitfinex","ETHUSD",1641288171311,2.991407,3775.9,3775.7,1.95819389]
["bitfinex","ETHUSD",1641288171711,3.291407,3775.9,3775.7,1.95819389]
["bitfinex","ETHUSD",1641288173113,2.991407,3775.8,3775.7,1.95819389]
["bitfinex","ETHUSD",1641288193610,2.991407,3775.8,3775.7,2.25819389]
["bitfinex","ETHUSD",1641288194414,0.66222,3776.0,3775.7,2.25819389]
["bitfinex","ETHUSD",1641288195213,0.66222,3776.0,3775.8,0.6620611]
["bitfinex","ETHUSD",1641288195876,0.66222,3776.0,3775.8,1.3241311]
["bitfinex","ETHUSD",1641288197369,0.66222,3776.0,3775.7,2.25819389]
["bitfinex","ETHUSD",1641288197370,2.51483227,3775.9,3775.7,2.25819389]
["bitfinex","ETHUSD",1641288197569,2.80948213,3775.9,3775.7,1.95819389]
["bitfinex","ETHUSD",1641288197970,0.3,3775.9,3775.7,1.95819389]
["bitfinex","ETHUSD",1641288198372,0.66222,3776.0,3775.7,1.95819389]
["bitfinex","ETHUSD",1641288198571,2.99206577,3775.8,3775.7,1.95819389]
["bitfinex","ETHUSD",1641288198969,2.99206577,3775.8,3775.7,2.25819389]
["bitfinex","ETHUSD",1641288198970,3.29206577,3775.8,3775.7,2.25819389]
["bitfinex","ETHUSD",1641288199375,0.3,3775.8,3775.7,2.25819389]
["bitfinex","ETHUSD",1641288199806,3.29206577,3775.8,3775.7,2.25819389]
["bitfinex","ETHUSD",1641288200913,2.57407045,3775.8,3775.7,2.25819389]
["bitfinex","ETHUSD",1641288201314,4.97428185,3775.8,3775.7,2.25819389]
["bitfinex","ETHUSD",1641288201511,2.57407045,3775.8,3775.7,2.25819389]
["bitfinex","ETHUSD",1641288208710,2.57407045,3775.8,3775.7,1.95819389]
["bitfinex","ETHUSD",1641288216609,2.57407045,3775.8,3775.7,1.9010376]
["bitfinex","ETHUSD",1641288217909,4.93244,3775.8,3775.7,1.9010376]
["bitfinex","ETHUSD",1641288218110,4.96684465,3775.8,3775.7,1.9010376]
["bitfinex","ETHUSD",1641288218986,2.57407045,3775.8,3775.7,1.9010376]
["bitfinex","ETHUSD",1641288221392,4.93807266,3775.8,3775.7,1.9010376]
["bitfinex","ETHUSD",1641288221792,2.57407045,3775.8,3775.7,1.9010376]
["bitfinex","ETHUSD",1641288223608,4.9420619,3775.8,3775.7,1.9010376]
["bitfinex","ETHUSD",1641288223809,2.57407045,3775.8,3775.7,1.9010376]
["bitfinex","ETHUSD",1641288224209,5.01988753,3775.8,3775.7,1.9010376]
["bitfinex","ETHUSD",1641288224611,2.57407045,3775.8,3775.7,1.9010376]
["bitfinex","ETHUSD",1641288225958,3.92047635,3775.8,3775.7,1.9010376]
["bitfinex","ETHUSD",1641288226757,6.36554549,3775.8,3775.7,1.9010376]
["bitfinex","ETHUSD",1641288227157,5.01913959,3775.8,3775.7,1.9010376]
["bitfinex","ETHUSD",1641288228557,5.01913959,3775.8,3775.7,1.8510376]
["bitfinex","ETHUSD",1641288230112,6.36554549,3775.8,3775.7,1.8510376]
["bitfinex","ETHUSD",1641288231917,2.57407045,3775.8,3775.7,1.8510376]
["bitfinex","ETHUSD",1641288235262,2.94307045,3775.8,3775.7,1.8510376]
["bitfinex","ETHUSD",1641288237610,5.29541986,3775.8,3775.7,1.8510376]
["bitfinex","ETHUSD",1641288239513,7.40983986,3775.8,3775.7,1.8510376]
["bitfinex","ETHUSD",1641288240314,5.05749045,3775.8,3775.7,1.6129846]
["bitfinex","ETHUSD",1641288240514,7.42427165,3775.8,3775.7,1.6129846]
["bitfinex","ETHUSD",1641288240716,5.05749045,3775.8,3775.7,1.6129846]
["bitfinex","ETHUSD",1641288241363,7.40083147,3775.8,3775.7,1.6129846]
["bitfinex","ETHUSD",1641288241567,5.05749045,3775.8,3775.7,1.6129846]
["bitfinex","ETHUSD",1641288246211,7.65749045,3775.8,3775.7,1.6129846]
["bitfinex","ETHUSD",1641288249061,9.99319989,3775.8,3775.7,1.6129846]
["bitfinex","ETHUSD",1641288249261,7.65749045,3775.8,3775.7,1.6129846]
["bitfinex","ETHUSD",1641288250262,9.99182604,3775.8,3775.7,1.6129846]
["bitfinex","ETHUSD",1641288250663,7.65749045,3775.8,3775.7,1.6129846]
["bitfinex","ETHUSD",1641288256366,10.25655411,3775.8,3775.7,1.6129846]
["bitfinex","ETHUSD",1641288256564,7.75,3775.7,3774.9,0.00516052]
["bitfinex","ETHUSD",1641288256768,0.6624,3775.3,3774.9,0.00516052]
["bitfinex","ETHUSD",1641288256964,0.6624,3775.3,3775.0,0.00454738]
["bitfinex","ETHUSD",1641288257165,0.9624,3775.3,3775.0,0.00454738]
["bitfinex","ETHUSD",1641288257465,55.60787274,3775.2,3775.0,0.00454738]
["bitfinex","ETHUSD",1641288257865,55.60787274,3775.2,3774.8,0.00568423]
["bitfinex","ETHUSD",1641288258067,0.66239,3775.0,3774.8,0.00568423]
["bitfinex","ETHUSD",1641288258366,0.96239,3775.0,3774.8,0.00568423]
["bitfinex","ETHUSD",1641288258770,3.35119067,3775.0,3774.8,0.00568423]
["bitfinex","ETHUSD",1641288259369,2.28717,3775.0,3774.8,0.00568423]
["bitfinex","ETHUSD",1641288259612,0.96239,3775.0,3774.2,2.62392519]
["bitfinex","ETHUSD",1641288259815,3.59876045,3774.9,3774.3,0.00284212]
["bitfinex","ETHUSD",1641288260019,2.27407045,3774.9,3774.3,0.00284212]
["bitfinex","ETHUSD",1641288260213,2.64307045,3774.9,3774.3,0.00284212]
["bitfinex","ETHUSD",1641288260411,2.27407045,3774.8,3774.3,0.00284212]
["bitfinex","ETHUSD",1641288260812,0.66235,3774.7,3774.3,0.66518212]
["bitfinex","ETHUSD",1641288261217,0.66235,3774.7,3774.4,0.0022737]
["bitfinex","ETHUSD",1641288261717,2.27407045,3774.6,3774.4,0.0022737]
["bitfinex","ETHUSD",1641288262017,0.66233,3774.5,3774.4,1.3268899]
["bitfinex","ETHUSD",1641288262319,2.27407045,3774.7,3774.4,1.6268899]
["bitfinex","ETHUSD",1641288262517,2.27407045,3774.7,3774.5,0.3]
["bitfinex","ETHUSD",1641288262715,2.27407045,3774.7,3774.5,0.30170527]
["bitfinex","ETHUSD",1641288262917,2.27407045,3774.7,3774.6,0.00113685]
["bitfinex","ETHUSD",1641288263117,2.27407045,3774.7,3774.6,0.30113685]
["bitfinex","ETHUSD",1641288263766,2.64307045,3774.7,3774.6,0.30113685]
["bitfinex","ETHUSD",1641288264569,5.24307045,3774.7,3774.6,0.30113685]
["bitfinex","ETHUSD",1641288273668,5.24307045,3774.7,3774.6,0.00113685]
["bitfinex","ETHUSD",1641288274068,5.24307045,3774.7,3774.2,0.00341054]
["bitfinex","ETHUSD",1641288274274,1.32474,3774.5,3774.2,0.00341054]
["bitfinex","ETHUSD",1641288274472,0.66237,3774.5,3774.2,0.00341054]
["bitfinex","ETHUSD",1641288274721,0.669,3774.4,3774.2,0.00341054]
["bitfinex","ETHUSD",1641288275119,0.669,3774.4,3774.2,0.66576054]
["bitfinex","ETHUSD",1641288275520,2.27407045,3774.3,3774.2,0.66576054]
["bitfinex","ETHUSD",1641288277120,2.64307045,3774.4,3774.2,0.66576054]
["bitfinex","ETHUSD",1641288277321,2.94307045,3774.4,3774.2,0.66576054]
["bitfinex","ETHUSD",1641288277720,2.94307045,3774.4,3774.2,1.99033354]
["bitfinex","ETHUSD",1641288277924,0.669,3774.4,3774.2,1.99033354]
["bitfinex","ETHUSD",1641288278127,0.369,3774.4,3774.3,0.3]
["bitfinex","ETHUSD",1641288278562,0.669,3774.5,3774.3,0.3]
["bitfinex","ETHUSD",1641288278763,0.669,3774.5,3774.3,1.6245966]
["bitfinex","ETHUSD",1641288278964,0.369,3774.5,3774.4,0.0022737]
["bitfinex","ETHUSD",1641288280666,3.36227573,3774.5,3774.4,0.0022737]
["bitfinex","ETHUSD",1641288281266,0.369,3774.5,3774.4,0.0022737]
["bitfinex","ETHUSD",1641288281666,0.369,3774.5,3774.4,0.00585227]
["bitfinex","ETHUSD",1641288283019,2.90285996,3774.7,3774.5,3.2528]
["bitfinex","ETHUSD",1641288283020,2.6,3774.7,3774.5,3.2528]
["bitfinex","ETHUSD",1641288283218,2.6,3774.7,3774.6,10.54418]
["bitfinex","ETHUSD",1641288283416,2.6,3774.7,3774.6,10.54531685]
["bitfinex","ETHUSD",1641288283615,2.6,3774.7,3774.6,1.04531685]
["bitfinex","ETHUSD",1641288284016,2.6,3774.7,3774.6,4.79531685]
["bitfinex","ETHUSD",1641288284219,2.6,3774.7,3774.6,1.04531685]
["bitfinex","ETHUSD",1641288284418,2.6,3774.7,3774.6,0.00113685]
["bitfinex","ETHUSD",1641288285019,2.9,3774.7,3774.6,0.00113685]
["bitfinex","ETHUSD",1641288285423,5.89331982,3774.7,3774.6,0.00113685]
["bitfinex","ETHUSD",1641288286674,5.89619315,3774.7,3774.6,0.00113685]
["bitfinex","ETHUSD",1641288313433,5.59619315,3774.7,3774.5,0.00637838]
["bitfinex","ETHUSD",1641288313732,5.59619315,3774.7,3774.4,0.36868838]
["bitfinex","ETHUSD",1641288314133,5.59619315,3774.7,3774.5,0.00170527]
["bitfinex","ETHUSD",1641288314332,5.59619315,3774.7,3774.5,0.66219]
["bitfinex","ETHUSD",1641288314333,2.60287333,3774.7,3774.5,0.66219]
["bitfinex","ETHUSD",1641288314634,2.60287333,3774.7,3774.6,1.3243698]
["bitfinex","ETHUSD",1641288315033,2.60401017,3774.7,3774.6,1.3243698]
["bitfinex","ETHUSD",1641288315641,2.60401017,3774.7,3774.5,0.96219]
["bitfinex","ETHUSD",1641288316668,2.60401017,3774.7,3774.5,1.6244485]
["bitfinex","ETHUSD",1641288317869,2.90401017,3774.7,3774.5,1.6244485]
["bitfinex","ETHUSD",1641288318471,2.90401017,3774.7,3774.5,0.96219]
["bitfinex","ETHUSD",1641288319613,2.90401017,3774.7,3774.5,0.66219]
["bitfinex","ETHUSD",1641288320715,2.90401017,3774.7,3774.4,0.66234]
["bitfinex","ETHUSD",1641288320924,2.99348277,3774.6,3774.4,0.66234]
["bitfinex","ETHUSD",1641288321121,3.65581277,3774.6,3774.4,0.66234]
["bitfinex","ETHUSD",1641288321420,3.65581277,3774.6,3774.4,0.56234]
["bitfinex","ETHUSD",1641288322020,0.66233,3774.6,3774.4,0.56234]
["bitfinex","ETHUSD",1641288323663,0.66233,3774.6,3774.4,0.86234]
["bitfinex","ETHUSD",1641288326772,0.38829475,3774.6,3774.4,0.86234]
["bitfinex","ETHUSD",1641288327611,2.99218309,3774.5,3774.4,0.86234]
["bitfinex","ETHUSD",1641288329412,2.99218309,3774.5,3774.4,0.86591857]
["bitfinex","ETHUSD",1641288331376,2.9564228,3774.5,3774.4,0.86591857]
["bitfinex","ETHUSD",1641288333578,2.9564228,3774.5,3774.4,0.56591857]
["bitfinex","ETHUSD",1641288341086,2.9564228,3774.5,3774.4,0.00357857]
["bitfinex","ETHUSD",1641288347870,3.56520333,3774.7,3774.4,0.00357857]
["bitfinex","ETHUSD",1641288347871,0.6623,3774.6,3774.5,0.6623]
["bitfinex","ETHUSD",1641288349077,0.66229,3774.5,3774.2,0.97244324]
["bitfinex","ETHUSD",1641288349477,0.66229,3774.5,3774.3,0.00113685]
["bitfinex","ETHUSD",1641288349926,0.66229,3774.5,3774.3,0.66342685]
["bitfinex","ETHUSD",1641288350327,0.66229,3774.5,3774.3,0.96342685]
["bitfinex","ETHUSD",1641288350526,1.2521,3775.2,3774.9,4.16219]
["bitfinex","ETHUSD",1641288350527,1.3464059,3775.1,3774.9,4.16219]
["bitfinex","ETHUSD",1641288350726,1.3464059,3775.3,3774.9,0.66219]
["bitfinex","ETHUSD",1641288350930,1.3464059,3775.3,3775.1,0.66219]
["bitfinex","ETHUSD",1641288351332,10.69156308,3775.4,3775.1,0.66219]
["bitfinex","ETHUSD",1641288351533,10.69156308,3775.4,3775.1,1.32439]
["bitfinex","ETHUSD",1641288351731,0.00454739,3775.3,3775.1,1.32439]
["bitfinex","ETHUSD",1641288352129,0.00397896,3775.2,3775.1,1.32439]
["bitfinex","ETHUSD",1641288352329,0.00397896,3775.2,3775.1,0.66219]
["bitfinex","ETHUSD",1641288352528,47.27977286,3775.2,3775.1,0.66219]
["bitfinex","ETHUSD",1641288353230,50.2733415,3775.2,3775.1,0.66219]
["bitfinex","ETHUSD",1641288353668,50.2733415,3775.2,3775.1,0.96219]
["bitfinex","ETHUSD",1641288353872,50.2696415,3775.2,3775.0,3.31103]
["bitfinex","ETHUSD",1641288354071,2.93266864,3775.2,3775.1,5.832]
["bitfinex","ETHUSD",1641288354274,9.9826,3775.4,3775.2,5.5848]
["bitfinex","ETHUSD",1641288354471,9.11901335,3775.4,3775.3,5.37857904]
["bitfinex","ETHUSD",1641288354672,3.67406335,3775.4,3775.3,2.85]
["bitfinex","ETHUSD",1641288354875,3.6602002,3775.4,3775.3,4.15]
["bitfinex","ETHUSD",1641288355282,3.4608259,3775.8,3775.6,0.66205]
["bitfinex","ETHUSD",1641288355475,3.4608259,3775.8,3775.6,0.96205]
["bitfinex","ETHUSD",1641288356278,2.11442,3775.8,3775.6,3.29455301]
["bitfinex","ETHUSD",1641288356676,2.11442,3775.8,3775.6,0.96205]
["bitfinex","ETHUSD",1641288356881,2.11442,3775.8,3775.6,1.6241]
["bitfinex","ETHUSD",1641288357112,2.11442,3775.8,3775.6,3.91955411]
["bitfinex","ETHUSD",1641288357321,2.11442,3775.8,3775.6,1.6241]
["bitfinex","ETHUSD",1641288357513,2.11442,3775.8,3775.6,3.93167234]
["bitfinex","ETHUSD",1641288357713,4.71442,3775.8,3775.6,1.6241]
["bitfinex","ETHUSD",1641288357915,4.71442,3775.8,3775.6,0.96205]
["bitfinex","ETHUSD",1641288360219,4.71442,3775.8,3775.6,1.62417]
["bitfinex","ETHUSD",1641288362167,4.71442,3775.8,3775.7,1.32408]
["bitfinex","ETHUSD",1641288362567,4.71669369,3775.8,3775.7,1.32408]
["bitfinex","ETHUSD",1641288362969,4.71669369,3775.8,3775.6,0.96205]
["bitfinex","ETHUSD",1641288363368,0.00170527,3775.7,3775.6,0.96205]
["bitfinex","ETHUSD",1641288364170,0.00170527,3775.7,3775.6,1.62416]
["bitfinex","ETHUSD",1641288366424,0.00170527,3775.7,3775.6,0.96205]
["bitfinex","ETHUSD",1641288368229,0.00170527,3775.7,3775.6,0.66205]
["bitfinex","ETHUSD",1641288369473,0.00170527,3775.7,3775.5,0.66231]
["bitfinex","ETHUSD",1641288369877,0.00113685,3775.6,3775.5,0.66231]
["bitfinex","ETHUSD",1641288371982,1.34827031,3775.6,3775.5,0.66231]
["bitfinex","ETHUSD",1641288372819,1.34827031,3775.6,3775.5,0.96231]
["bitfinex","ETHUSD",1641288374219,0.00113685,3775.6,3775.5,0.96231]
["bitfinex","ETHUSD",1641288374521,2.99459303,3775.6,3775.5,0.96231]
["bitfinex","ETHUSD",1641288375323,0.00113685,3775.6,3775.5,0.96588933]
["bitfinex","ETHUSD",1641288376598,0.00113685,3775.6,3775.5,0.66588933]
["bitfinex","ETHUSD",1641288378098,1.34827031,3775.6,3775.5,0.66588933]
["bitfinex","ETHUSD",1641288379718,0.00113685,3775.6,3775.5,0.66588933]
["bitfinex","ETHUSD",1641288380117,2.99459303,3775.6,3775.5,0.66588933]
["bitfinex","ETHUSD",1641288380718,0.00113685,3775.6,3775.5,0.66588933]
["bitfinex","ETHUSD",1641288381323,1.34827031,3775.6,3775.5,0.66588933]
["bitfinex","ETHUSD",1641288383466,0.00113685,3775.6,3775.5,0.66588933]
["bitfinex","ETHUSD",1641288384074,1.34827031,3775.6,3775.5,0.66588933]
["bitfinex","ETHUSD",1641288384473,0.00113685,3775.6,3775.5,0.66588933]
["bitfinex","ETHUSD",1641288385074,4.33993815,3775.7,3775.5,0.66588933]
["bitfinex","ETHUSD",1641288385382,2.99280469,3775.7,3775.5,0.66588933]
["bitfinex","ETHUSD",1641288386974,2.99280469,3775.7,3775.5,0.00357933]
["bitfinex","ETHUSD",1641288387631,4.33993815,3775.7,3775.5,0.00357933]
["bitfinex","ETHUSD",1641288388234,1.34713346,3775.7,3775.5,0.00357933]
["bitfinex","ETHUSD",1641288392268,5.37671,3775.8,3775.5,0.00357933]
["bitfinex","ETHUSD",1641288392269,2.39303089,3775.6,3775.5,0.00357933]
["bitfinex","ETHUSD",1641288392469,4.97910335,3775.6,3775.5,0.00357933]
["bitfinex","ETHUSD",1641288392669,5.37325361,3775.6,3775.5,0.00357933]
["bitfinex","ETHUSD",1641288392869,1.44004769,3775.6,3775.5,0.00357933]
["bitfinex","ETHUSD",1641288393070,1.44004769,3775.6,3775.3,0.00288546]
["bitfinex","ETHUSD",1641288393274,0.66245,3775.5,3775.3,0.00288546]
["bitfinex","ETHUSD",1641288393471,0.382,3775.4,3775.3,0.00288546]
["bitfinex","ETHUSD",1641288393870,0.382,3775.4,3775.3,0.00459073]
["bitfinex","ETHUSD",1641288394818,9.56018088,3775.4,3775.3,0.00459073]
["bitfinex","ETHUSD",1641288395320,9.56018088,3775.4,3775.3,0.00170527]
["bitfinex","ETHUSD",1641288395620,9.56018088,3775.4,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288395822,7.66516024,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288396419,3.16516024,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288397823,7.70292152,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288398123,8.36528412,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288400582,9.05685899,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288402915,10.85326337,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288405119,9.05685899,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288405720,12.05086525,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288408477,11.8936304,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288410028,9.40307888,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288410425,11.84377076,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288413566,4.85307888,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288414972,3.68558113,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288415171,2.99400626,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288416377,2.99400626,3775.5,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288416573,2.99400626,3775.5,3775.3,0.66229]
["bitfinex","ETHUSD",1641288416973,2.99400626,3775.5,3775.4,0.00113685]
["bitfinex","ETHUSD",1641288418621,8.34400626,3775.5,3775.4,0.00113685]
["bitfinex","ETHUSD",1641288419033,2.99400626,3775.5,3775.4,0.00113685]
["bitfinex","ETHUSD",1641288419427,5.58251982,3775.5,3775.4,0.00113685]
["bitfinex","ETHUSD",1641288419627,10.28251982,3775.5,3775.4,0.00113685]
["bitfinex","ETHUSD",1641288420428,5.58251982,3775.5,3775.4,0.00113685]
["bitfinex","ETHUSD",1641288420629,8.23251982,3775.5,3775.4,0.00113685]
["bitfinex","ETHUSD",1641288421369,5.58251982,3775.5,3775.4,0.00113685]
["bitfinex","ETHUSD",1641288424471,8.88251982,3775.5,3775.4,0.00113685]
["bitfinex","ETHUSD",1641288425527,6.2740784,3775.5,3775.4,0.00113685]
["bitfinex","ETHUSD",1641288426128,6.2740784,3775.5,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288426328,1.3248909,3775.4,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288426529,8.13311851,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288426928,2.68311851,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288427331,7.01817736,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288427731,5.67712477,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288428369,4.33505885,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288428769,6.71838549,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288430170,5.3773329,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288430376,7.17373728,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288430773,2.99400626,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288431378,8.04400626,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288431982,9.83906233,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288432427,4.78906233,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288433027,2.99400626,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288434533,4.34022332,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288436493,2.99400626,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288437294,56.55221575,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288437494,2.99400626,3775.4,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288438595,3.65626926,3775.4,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288439820,2.99400626,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288441024,4.34022332,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288441424,6.73815174,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288441823,4.34022332,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288442623,2.99400626,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288443023,4.33963053,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288446681,2.99400626,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288452678,5.10842626,3775.3,3775.2,0.0022737]
["bitfinex","ETHUSD",1641288456027,7.54049665,3775.3,3775.1,0.66869764]
["bitfinex","ETHUSD",1641288456227,5.10842626,3775.3,3775.1,0.66869764]
["bitfinex","ETHUSD",1641288456628,2.43573206,3775.2,3775.1,0.66869764]
["bitfinex","ETHUSD",1641288456828,2.43573206,3775.2,3775.1,0.00645764]
["bitfinex","ETHUSD",1641288457029,2.99400626,3775.2,3775.1,0.00929976]
["bitfinex","ETHUSD",1641288457227,2.99400626,3775.2,3775.1,0.00642176]
["bitfinex","ETHUSD",1641288458873,5.39276973,3775.2,3775.1,0.00642176]
["bitfinex","ETHUSD",1641288459073,5.46007964,3775.2,3775.1,0.00642176]
["bitfinex","ETHUSD",1641288459674,2.99400626,3775.2,3775.1,0.00642176]
["bitfinex","ETHUSD",1641288470325,5.58007872,3775.2,3775.1,0.00642176]
["bitfinex","ETHUSD",1641288470526,2.99400626,3775.2,3775.1,0.00642176]
["bitfinex","ETHUSD",1641288470929,6.49400626,3775.2,3775.1,0.00642176]
["bitfinex","ETHUSD",1641288471531,2.99400626,3775.2,3775.1,0.00642176]
["bitfinex","ETHUSD",1641288476283,4.34083775,3775.2,3775.1,0.00642176]
["bitfinex","ETHUSD",1641288476881,2.99400626,3775.2,3775.1,0.00642176]
["bitfinex","ETHUSD",1641288480033,4.34081662,3775.2,3775.1,0.00642176]
["bitfinex","ETHUSD",1641288481489,2.99400626,3775.2,3775.1,0.00642176]
["bitfinex","ETHUSD",1641288482984,4.34041943,3775.2,3775.1,0.00642176]
["bitfinex","ETHUSD",1641288483783,2.99400626,3775.2,3775.1,0.00642176]
["bitfinex","ETHUSD",1641288486236,4.34041455,3775.2,3775.1,0.00642176]
["bitfinex","ETHUSD",1641288486639,2.99400626,3775.2,3775.1,0.00642176]
["bitfinex","ETHUSD",1641288487035,2.99400626,3775.2,3775.1,0.00357964]
["bitfinex","ETHUSD",1641288488478,4.34038585,3775.2,3775.1,0.00357964]
["bitfinex","ETHUSD",1641288488974,2.99400626,3775.2,3775.1,0.00357964]
["bitfinex","ETHUSD",1641288489976,4.3400605,3775.2,3775.1,0.00357964]
["bitfinex","ETHUSD",1641288491181,2.99400626,3775.2,3775.1,0.00357964]
["bitfinex","ETHUSD",1641288492229,4.78906233,3775.2,3775.1,0.00357964]
["bitfinex","ETHUSD",1641288492629,2.99400626,3775.2,3775.1,0.00357964]
["bitfinex","ETHUSD",1641288494538,2.99400626,3775.2,3774.9,1.62758051]
["bitfinex","ETHUSD",1641288494539,3.37600626,3775.2,3774.9,0.00288051]
["bitfinex","ETHUSD",1641288494733,0.66252,3775.1,3774.9,0.00288051]
["bitfinex","ETHUSD",1641288494933,0.382,3775.0,3774.9,0.00288051]
["bitfinex","ETHUSD",1641288495336,0.382,3775.0,3774.9,0.00397897]
["bitfinex","ETHUSD",1641288495634,0.382,3775.0,3774.3,0.00738951]
["bitfinex","ETHUSD",1641288495879,0.382,3775.0,3774.8,0.66245]
["bitfinex","ETHUSD",1641288496280,0.382,3775.0,3774.8,0.96245]
["bitfinex","ETHUSD",1641288496779,3.37600626,3775.0,3774.8,0.96245]
["bitfinex","ETHUSD",1641288496980,3.37600626,3775.0,3774.8,0.66245]
["bitfinex","ETHUSD",1641288496981,4.03843076,3775.0,3774.8,0.66245]
["bitfinex","ETHUSD",1641288497185,4.70085076,3775.0,3774.8,0.66245]
["bitfinex","ETHUSD",1641288497581,2.99400626,3774.9,3774.8,0.66245]
["bitfinex","ETHUSD",1641288497980,2.99400626,3774.9,3774.8,0.66699739]
["bitfinex","ETHUSD",1641288499834,5.59400626,3774.9,3774.8,0.66699739]
["bitfinex","ETHUSD",1641288501237,6.940124,3774.9,3774.8,0.66699739]
["bitfinex","ETHUSD",1641288502737,5.59400626,3774.9,3774.8,0.66699739]
["bitfinex","ETHUSD",1641288503388,6.940124,3774.9,3774.8,0.66699739]
["bitfinex","ETHUSD",1641288505188,5.59400626,3774.9,3774.8,0.66699739]
["bitfinex","ETHUSD",1641288505592,6.940124,3774.9,3774.8,0.66699739]
["bitfinex","ETHUSD",1641288506595,5.59400626,3774.9,3774.8,0.66699739]
["bitfinex","ETHUSD",1641288506997,5.59400626,3774.9,3774.8,0.00454739]
["bitfinex","ETHUSD",1641288507425,0.6624884,3774.8,3774.6,0.00568424]
["bitfinex","ETHUSD",1641288507629,3.6125,3774.7,3774.6,0.00568424]
["bitfinex","ETHUSD",1641288507826,0.6625,3774.7,3774.6,0.00568424]
["bitfinex","ETHUSD",1641288508025,0.6625,3774.7,3774.6,0.00926444]
["bitfinex","ETHUSD",1641288508230,2.68247791,3774.8,3773.8,3.98751478]
["bitfinex","ETHUSD",1641288508231,3.3,3774.6,3773.8,3.98751478]
["bitfinex","ETHUSD",1641288508433,0.6626037,3774.3,3773.8,0.00887382]
["bitfinex","ETHUSD",1641288508632,0.66265,3774.1,3773.9,0.00397896]
["bitfinex","ETHUSD",1641288509431,1.325272,3774.1,3773.9,0.00397896]
["bitfinex","ETHUSD",1641288509631,1.325272,3774.1,3773.8,0.00454739]
["bitfinex","ETHUSD",1641288509632,1.987902,3774.1,3773.8,0.00454739]
["bitfinex","ETHUSD",1641288509831,1.325252,3774.1,3773.3,0.0073895]
["bitfinex","ETHUSD",1641288510031,2.99400626,3774.0,3773.3,0.0073895]
["bitfinex","ETHUSD",1641288510432,2.99400626,3774.0,3773.5,1.32515]
["bitfinex","ETHUSD",1641288510899,2.99400626,3774.0,3773.6,0.00568423]
["bitfinex","ETHUSD",1641288511086,0.6625597,3773.8,3773.6,0.00568423]
["bitfinex","ETHUSD",1641288511686,2.99400626,3773.7,3773.6,0.00568423]
["bitfinex","ETHUSD",1641288514937,4.98205186,3773.7,3773.5,0.00625266]
["bitfinex","ETHUSD",1641288515935,0.6627,3773.6,3773.2,0.67066793]
["bitfinex","ETHUSD",1641288516136,1.3253909,3773.5,3773.3,0.0073895]
["bitfinex","ETHUSD",1641288516936,2.99400626,3773.4,3773.3,0.0073895]
["bitfinex","ETHUSD",1641288518146,2.99400626,3773.4,3773.3,2.59346196]
["bitfinex","ETHUSD",1641288518403,2.99400626,3773.4,3773.3,6.79346196]
["bitfinex","ETHUSD",1641288518701,2.99400626,3773.5,3773.3,0.3073895]
["bitfinex","ETHUSD",1641288518898,2.99400626,3773.5,3773.3,0.0073895]
["bitfinex","ETHUSD",1641288519099,2.99400626,3773.5,3773.4,0.00682108]
["bitfinex","ETHUSD",1641288519303,3.65663916,3773.5,3773.3,0.0073895]
["bitfinex","ETHUSD",1641288519904,6.25663916,3773.5,3773.3,0.0073895]
["bitfinex","ETHUSD",1641288520105,3.9253429,3773.5,3773.3,0.0073895]
["bitfinex","ETHUSD",1641288520305,1.34611774,3773.4,3773.3,0.0073895]
["bitfinex","ETHUSD",1641288520507,4.340124,3773.4,3773.3,0.0073895]
["bitfinex","ETHUSD",1641288521505,2.99400626,3773.4,3773.3,0.0073895]
["bitfinex","ETHUSD",1641288522526,4.340124,3773.4,3773.3,0.0073895]
["bitfinex","ETHUSD",1641288523932,2.99400626,3773.4,3773.3,0.0073895]
["bitfinex","ETHUSD",1641288525232,4.340124,3773.4,3773.3,0.0073895]
["bitfinex","ETHUSD",1641288525634,5.03206886,3773.4,3773.3,0.0073895]
["bitfinex","ETHUSD",1641288528087,3.68595112,3773.4,3773.3,0.0073895]
["bitfinex","ETHUSD",1641288528691,0.69194486,3773.4,3773.3,0.0073895]
["bitfinex","ETHUSD",1641288531347,10.14194486,3773.4,3773.3,0.0073895]
["bitfinex","ETHUSD",1641288531545,11.14194486,3773.4,3773.3,0.0073895]
["bitfinex","ETHUSD",1641288531747,0.66285,3773.3,3773.1,0.00852635]
["bitfinex","ETHUSD",1641288531950,1.3256902,3773.3,3772.8,0.01023162]
["bitfinex","ETHUSD",1641288532147,13.82625584,3773.4,3772.8,0.01023162]
["bitfinex","ETHUSD",1641288532750,2.29405786,3773.3,3772.9,0.66283]
["bitfinex","ETHUSD",1641288532949,0.6628233,3773.1,3772.9,0.66283]
["bitfinex","ETHUSD",1641288533149,1.3256633,3773.1,3773.0,0.00909477]
["bitfinex","ETHUSD",1641288533390,4.5256633,3773.1,3773.0,0.00909477]
["bitfinex","ETHUSD",1641288533779,1.3256633,3773.1,3773.0,0.00909477]
["bitfinex","ETHUSD",1641288535181,4.5256633,3773.1,3773.0,0.00909477]
["bitfinex","ETHUSD",1641288536189,1.3256633,3773.1,3773.0,0.00909477]
["bitfinex","ETHUSD",1641288536786,0.6628233,3773.1,3773.0,0.00909477]
["bitfinex","ETHUSD",1641288536987,0.6627063,3773.3,3773.0,0.00909477]
["bitfinex","ETHUSD",1641288541781,0.6627063,3773.3,3773.0,2.33072824]
["bitfinex","ETHUSD",1641288541983,0.6627063,3773.3,3773.0,0.00909477]
["bitfinex","ETHUSD",1641288542285,0.6627063,3773.3,3773.0,0.67179477]
["bitfinex","ETHUSD",1641288542682,0.6627063,3773.3,3773.1,0.00852635]
["bitfinex","ETHUSD",1641288544937,0.69194486,3773.4,3773.1,0.00852635]
["bitfinex","ETHUSD",1641288545137,0.69194486,3773.4,3773.1,0.67115635]
["bitfinex","ETHUSD",1641288545535,0.69194486,3773.4,3773.2,0.00795793]
["bitfinex","ETHUSD",1641288547439,0.69194486,3773.4,3773.3,0.382]
["bitfinex","ETHUSD",1641288547643,0.69194486,3773.4,3773.3,8.1353692]
["bitfinex","ETHUSD",1641288547842,0.69194486,3773.4,3773.3,8.1427587]
["bitfinex","ETHUSD",1641288548044,0.00380353,3773.9,3773.3,7.3927587]
["bitfinex","ETHUSD",1641288548244,0.00380353,3773.9,3773.5,0.66254]
["bitfinex","ETHUSD",1641288548485,0.662617,3773.8,3773.5,0.66254]
["bitfinex","ETHUSD",1641288548684,0.662617,3773.8,3773.6,0.00568423]
["bitfinex","ETHUSD",1641288549284,2.99520605,3773.7,3773.6,0.00568423]
["bitfinex","ETHUSD",1641288550485,5.59520605,3773.7,3773.6,0.00568423]
["bitfinex","ETHUSD",1641288550887,5.59520605,3773.7,3773.5,0.6363]
["bitfinex","ETHUSD",1641288551288,2.6,3773.7,3773.5,0.6363]
["bitfinex","ETHUSD",1641288552437,2.99502094,3773.6,3773.5,0.6363]
["bitfinex","ETHUSD",1641288552636,2.99502094,3773.6,3773.4,1.32508]
["bitfinex","ETHUSD",1641288553638,2.99502094,3773.6,3773.5,0.00358122]
["bitfinex","ETHUSD",1641288554243,2.99502094,3773.6,3773.5,2.34503724]
["bitfinex","ETHUSD",1641288554439,1.63945474,3773.7,3773.5,2.34503724]
["bitfinex","ETHUSD",1641288554837,0.00380046,3774.1,3773.5,2.34503724]
["bitfinex","ETHUSD",1641288555238,0.00113684,3773.8,3773.7,1.98725]
["bitfinex","ETHUSD",1641288555438,0.00380046,3774.1,3773.7,4.75064802]
["bitfinex","ETHUSD",1641288555640,0.00380046,3774.1,3773.7,3.78822802]
["bitfinex","ETHUSD",1641288555888,0.00113685,3774.0,3773.7,3.78822802]
["bitfinex","ETHUSD",1641288556091,0.00113685,3774.0,3773.7,1.32483]
["bitfinex","ETHUSD",1641288556492,0.66376685,3774.0,3773.7,1.32483]
["bitfinex","ETHUSD",1641288556896,1.32630965,3774.0,3773.7,1.32483]
["bitfinex","ETHUSD",1641288558098,0.66263,3773.9,3773.7,1.32483]
["bitfinex","ETHUSD",1641288558499,1.3252382,3773.9,3773.7,1.32483]
["bitfinex","ETHUSD",1641288560637,4.28900913,3773.9,3773.7,1.32483]
["bitfinex","ETHUSD",1641288560839,3.2731849,3773.8,3773.3,0.00507276]
["bitfinex","ETHUSD",1641288561041,0.66279,3773.6,3773.3,0.00507276]
["bitfinex","ETHUSD",1641288561239,0.96279,3773.6,3773.4,0.00227369]
["bitfinex","ETHUSD",1641288561640,2.2884201,3773.6,3773.2,0.00341054]
["bitfinex","ETHUSD",1641288561840,1.32558,3773.5,3773.2,0.00341054]
["bitfinex","ETHUSD",1641288562239,2.32558,3773.5,3773.2,0.00341054]
["bitfinex","ETHUSD",1641288562441,1.325579,3773.4,3773.2,0.00341054]
["bitfinex","ETHUSD",1641288563043,6.85023013,3773.3,3773.2,0.00341054]
["bitfinex","ETHUSD",1641288563984,8.64293308,3773.3,3773.2,0.00341054]
["bitfinex","ETHUSD",1641288564386,8.94293308,3773.3,3773.2,0.00341054]
["bitfinex","ETHUSD",1641288564587,12.05735308,3773.3,3773.2,0.00341054]
["bitfinex","ETHUSD",1641288564784,14.17177308,3773.3,3773.2,0.00341054]
["bitfinex","ETHUSD",1641288565185,16.28619308,3773.3,3773.2,0.00341054]
["bitfinex","ETHUSD",1641288566887,8.13596295,3773.3,3773.2,0.00341054]
["bitfinex","ETHUSD",1641288567836,6.34326,3773.3,3773.2,0.00341054]
["bitfinex","ETHUSD",1641288569638,6.34146263,3773.3,3773.2,0.00341054]
["bitfinex","ETHUSD",1641288573494,6.34146263,3773.3,3773.2,0.38541054]
["bitfinex","ETHUSD",1641288573694,1.04156263,3773.3,3773.2,0.38541054]
["bitfinex","ETHUSD",1641288573895,1.04156263,3773.3,3773.2,4.98541054]
["bitfinex","ETHUSD",1641288574293,0.00288058,3773.8,3773.4,0.66248]
["bitfinex","ETHUSD",1641288574494,0.00288058,3773.8,3773.4,0.96248]
["bitfinex","ETHUSD",1641288574739,0.00288058,3773.8,3773.5,0.00170527]
["bitfinex","ETHUSD",1641288575341,2.6,3773.9,3773.5,0.00170527]
["bitfinex","ETHUSD",1641288575542,2.6,3773.9,3773.5,0.66422527]
["bitfinex","ETHUSD",1641288575946,2.6,3773.9,3773.6,0.00113684]
["bitfinex","ETHUSD",1641288576244,41.54390695,3773.8,3773.6,0.00113684]
["bitfinex","ETHUSD",1641288577944,41.54390695,3773.8,3773.6,2.35105768]
["bitfinex","ETHUSD",1641288578145,2.6,3773.9,3773.7,0.96246]
["bitfinex","ETHUSD",1641288578386,2.6,3773.9,3773.8,2.46157478]
["bitfinex","ETHUSD",1641288578785,2.6,3773.9,3773.7,0.96246]
["bitfinex","ETHUSD",1641288578990,0.00113685,3774.0,3773.8,2.3382495]
["bitfinex","ETHUSD",1641288579186,0.00113685,3774.0,3773.9,0.66239]
["bitfinex","ETHUSD",1641288579588,0.00113685,3774.0,3773.9,3.01858156]
["bitfinex","ETHUSD",1641288579786,0.00113685,3774.0,3773.9,3.31858156]
["bitfinex","ETHUSD",1641288579990,50.21404117,3774.0,3773.9,3.31858156]
["bitfinex","ETHUSD",1641288580191,0.00113685,3774.0,3773.9,3.31858156]
["bitfinex","ETHUSD",1641288581495,2.60113685,3774.0,3773.9,3.31858156]
["bitfinex","ETHUSD",1641288581692,0.6997937,3774.3,3773.9,3.31858156]
["bitfinex","ETHUSD",1641288581991,0.00113685,3774.2,3774.0,1.32474]
["bitfinex","ETHUSD",1641288582436,0.04015427,3774.4,3774.0,1.32474]
["bitfinex","ETHUSD",1641288582437,0.04015427,3774.4,3774.1,7.73818172]
["bitfinex","ETHUSD",1641288582638,0.04015427,3774.4,3774.1,10.02498172]
["bitfinex","ETHUSD",1641288583037,1.79270295,3775.2,3774.2,6.85]
["bitfinex","ETHUSD",1641288583237,1.79270295,3775.2,3774.8,1.83285722]
["bitfinex","ETHUSD",1641288583435,1.79270295,3775.2,3775.0,1.07561147]
["bitfinex","ETHUSD",1641288583638,1.79270295,3775.2,3775.1,9.01941512]
["bitfinex","ETHUSD",1641288584038,1.79838718,3775.2,3775.1,9.01941512]
["bitfinex","ETHUSD",1641288584638,0.00568423,3775.2,3775.1,9.01941512]
["bitfinex","ETHUSD",1641288585238,0.00568423,3775.2,3775.1,3.11941512]
["bitfinex","ETHUSD",1641288585639,0.00568423,3775.2,3775.1,8.31941512]
["bitfinex","ETHUSD",1641288589494,0.00568423,3775.2,3775.1,3.11941512]
["bitfinex","ETHUSD",1641288590140,0.00568423,3775.2,3775.1,0.382]
["bitfinex","ETHUSD",1641288590342,2.99932454,3775.2,3775.1,0.382]
["bitfinex","ETHUSD",1641288591545,2.99932454,3775.2,3775.1,3.832]
["bitfinex","ETHUSD",1641288591743,2.99932454,3775.2,3775.1,6.23776938]
["bitfinex","ETHUSD",1641288591942,2.99932454,3775.2,3775.1,6.53776938]
["bitfinex","ETHUSD",1641288592342,2.99932454,3775.2,3775.1,4.132]
["bitfinex","ETHUSD",1641288592545,2.99932454,3775.2,3775.1,0.682]
["bitfinex","ETHUSD",1641288592945,0.00568423,3775.2,3775.1,0.682]
["bitfinex","ETHUSD",1641288593585,0.00568423,3775.2,3775.1,3.482]
["bitfinex","ETHUSD",1641288593785,0.00568423,3775.2,3775.1,5.93248613]
["bitfinex","ETHUSD",1641288595390,0.00568423,3775.2,3775.1,3.182]
["bitfinex","ETHUSD",1641288595589,0.00568423,3775.2,3775.1,0.382]
["bitfinex","ETHUSD",1641288595795,0.00568423,3775.2,3774.9,0.66216]
["bitfinex","ETHUSD",1641288596193,0.00511581,3775.1,3774.9,0.66216]
["bitfinex","ETHUSD",1641288596594,0.00454739,3775.0,3774.9,0.66216]
["bitfinex","ETHUSD",1641288597435,0.00454739,3775.0,3774.9,9.45439842]
["bitfinex","ETHUSD",1641288597637,0.00454739,3775.0,3774.9,13.38639842]
["bitfinex","ETHUSD",1641288597839,0.00454739,3775.0,3774.9,14.38639842]
["bitfinex","ETHUSD",1641288598238,0.00454739,3775.0,3774.9,11.13639842]
["bitfinex","ETHUSD",1641288598441,0.00454739,3775.0,3774.9,9.83639842]
["bitfinex","ETHUSD",1641288598640,0.00454739,3775.0,3774.9,3.53639842]
["bitfinex","ETHUSD",1641288598838,0.00454739,3775.0,3774.9,1.04416]
["bitfinex","ETHUSD",1641288599038,0.00454739,3775.0,3774.9,1.34416]
["bitfinex","ETHUSD",1641288599437,0.00454739,3775.0,3774.9,8.59416]
["bitfinex","ETHUSD",1641288599637,0.00454739,3775.0,3774.9,11.03823491]
["bitfinex","ETHUSD",1641288599838,0.00454739,3775.0,3774.9,11.05558799]
["bitfinex","ETHUSD",1641288600888,0.00454739,3775.0,3774.9,11.71772799]
["bitfinex","ETHUSD",1641288601095,0.00454739,3775.0,3774.9,13.01772799]
["bitfinex","ETHUSD",1641288604645,0.00454739,3775.0,3774.9,10.5563]
["bitfinex","ETHUSD",1641288604849,0.00454739,3775.0,3774.9,3.3063]
["bitfinex","ETHUSD",1641288605048,0.00454739,3775.0,3774.9,1.34416]
["bitfinex","ETHUSD",1641288606352,0.00454739,3775.0,3774.9,1.04416]
["bitfinex","ETHUSD",1641288606753,0.00454739,3775.0,3774.8,1.83285722]
["bitfinex","ETHUSD",1641288607154,4.22884,3775.3,3774.8,1.83285722]
["bitfinex","ETHUSD",1641288607756,0.66232,3775.1,3774.8,1.83285722]
["bitfinex","ETHUSD",1641288607957,0.00568423,3775.2,3774.8,1.83285722]
["bitfinex","ETHUSD",1641288608392,0.00511581,3775.1,3774.8,1.83285722]
["bitfinex","ETHUSD",1641288608788,0.00454739,3775.0,3774.8,1.83285722]
["bitfinex","ETHUSD",1641288609185,0.00397896,3774.9,3774.8,1.83285722]
["bitfinex","ETHUSD",1641288614040,0.00397896,3774.9,3774.8,2.13285722]
["bitfinex","ETHUSD",1641288614240,0.00397896,3774.9,3774.8,4.50142557]
["bitfinex","ETHUSD",1641288614839,0.10171484,3774.9,3774.8,4.50142557]
["bitfinex","ETHUSD",1641288615641,0.10171484,3774.9,3774.8,2.13285722]
["bitfinex","ETHUSD",1641288616090,0.10171484,3774.9,3774.8,2.75893918]
["bitfinex","ETHUSD",1641288617490,0.10171484,3774.9,3774.8,0.3]
["bitfinex","ETHUSD",1641288617687,3.09544904,3774.9,3774.8,2.7380573]
["bitfinex","ETHUSD",1641288617888,3.09544904,3774.9,3774.7,1.41148991]
["bitfinex","ETHUSD",1641288618288,0.00341054,3774.8,3774.7,1.41148991]
["bitfinex","ETHUSD",1641288619093,2.99714474,3774.8,3774.7,1.41148991]
["bitfinex","ETHUSD",1641288620151,3.09488062,3774.8,3774.7,1.41148991]
["bitfinex","ETHUSD",1641288626401,3.09488062,3774.8,3774.7,1.41506997]
["bitfinex","ETHUSD",1641288627737,3.09488062,3774.8,3774.7,1.44661316]
["bitfinex","ETHUSD",1641288630340,3.09488062,3774.8,3774.7,1.14661316]
["bitfinex","ETHUSD",1641288632499,3.09488062,3774.8,3774.7,1.14031316]
["bitfinex","ETHUSD",1641288632697,3.09488062,3774.8,3774.7,0.03154319]
["bitfinex","ETHUSD",1641288632899,5.05733052,3774.8,3774.5,0.00287566]
["bitfinex","ETHUSD",1641288633100,2.63955972,3774.7,3774.5,0.00287566]
["bitfinex","ETHUSD",1641288633397,0.00284211,3774.7,3774.5,0.00287566]
["bitfinex","ETHUSD",1641288633598,0.10000957,3774.6,3774.5,0.00287566]
["bitfinex","ETHUSD",1641288634400,1.44435627,3774.6,3774.5,0.00287566]
["bitfinex","ETHUSD",1641288635041,0.10000957,3774.6,3774.5,0.00287566]
["bitfinex","ETHUSD",1641288635242,5.56680305,3774.6,3774.3,0.00510561]
["bitfinex","ETHUSD",1641288635441,7.55419385,3774.6,3774.3,0.00510561]
["bitfinex","ETHUSD",1641288635642,0.00170527,3774.5,3774.3,0.00890286]
["bitfinex","ETHUSD",1641288636047,0.00113684,3774.4,3774.3,0.00890286]
["bitfinex","ETHUSD",1641288636446,1.34656966,3774.4,3774.3,0.00890286]
["bitfinex","ETHUSD",1641288636747,2.6430533,3774.4,3774.3,0.00890286]
["bitfinex","ETHUSD",1641288637251,5.6367875,3774.4,3774.3,0.00890286]
["bitfinex","ETHUSD",1641288639092,3.09260692,3774.4,3774.3,0.00890286]
["bitfinex","ETHUSD",1641288639698,5.57123579,3774.4,3774.3,0.00890286]
["bitfinex","ETHUSD",1641288640100,5.57123579,3774.4,3774.3,0.03982782]
["bitfinex","ETHUSD",1641288640298,6.26296052,3774.4,3774.3,0.03982782]
["bitfinex","ETHUSD",1641288640699,3.78433165,3774.4,3774.3,0.03982782]
["bitfinex","ETHUSD",1641288642648,5.13125846,3774.4,3774.3,0.03982782]
["bitfinex","ETHUSD",1641288642843,4.43953373,3774.4,3774.3,0.03982782]
["bitfinex","ETHUSD",1641288643245,0.09887272,3774.4,3774.3,0.03982782]
["bitfinex","ETHUSD",1641288643846,2.69887272,3774.4,3774.3,0.03982782]
["bitfinex","ETHUSD",1641288644850,5.69260692,3774.4,3774.3,0.03982782]
["bitfinex","ETHUSD",1641288645749,8.3051801,3774.4,3774.3,0.03982782]
["bitfinex","ETHUSD",1641288646598,5.69260692,3774.4,3774.3,0.03982782]
["bitfinex","ETHUSD",1641288646997,6.38435787,3774.4,3774.3,0.03982782]
["bitfinex","ETHUSD",1641288647998,0.6626,3773.7,3772.8,6.52024279]
["bitfinex","ETHUSD",1641288648199,0.6626546,3773.4,3772.8,0.79464279]
["bitfinex","ETHUSD",1641288648397,1.3253092,3773.5,3772.9,0.00738951]
["bitfinex","ETHUSD",1641288648798,0.09773588,3773.2,3772.9,0.00738951]
["bitfinex","ETHUSD",1641288648999,0.76040588,3773.2,3772.9,0.00738951]
["bitfinex","ETHUSD",1641288649397,1.3253628,3773.1,3772.8,0.00795793]
["bitfinex","ETHUSD",1641288650040,4.319097,3773.1,3772.8,0.00795793]
["bitfinex","ETHUSD",1641288650244,4.981777,3773.1,3772.8,0.00795793]
["bitfinex","ETHUSD",1641288650641,4.981777,3773.1,3772.7,0.00852635]
["bitfinex","ETHUSD",1641288650642,3.6564105,3773.0,3772.7,0.00852635]
["bitfinex","ETHUSD",1641288650842,3.65497283,3773.0,3772.7,0.00852635]
["bitfinex","ETHUSD",1641288651443,3.65497283,3773.0,3772.7,0.03946426]
["bitfinex","ETHUSD",1641288651645,3.65497283,3773.0,3772.7,0.03093791]
["bitfinex","ETHUSD",1641288651945,2.9937342,3772.9,3772.8,0.00795793]
["bitfinex","ETHUSD",1641288654008,3.09147008,3772.9,3772.8,0.00795793]
["bitfinex","ETHUSD",1641288655608,0.09773588,3772.9,3772.8,0.00795793]
["bitfinex","ETHUSD",1641288671005,0.6626598,3772.8,3772.3,0.65445332]
["bitfinex","ETHUSD",1641288671401,0.6626598,3772.8,3772.4,0.00227369]
["bitfinex","ETHUSD",1641288671603,0.76039568,3772.8,3772.4,0.00227369]
["bitfinex","ETHUSD",1641288672004,0.09773588,3772.8,3772.4,0.00227369]
["bitfinex","ETHUSD",1641288672444,0.09773588,3772.8,3772.4,0.0035821]
["bitfinex","ETHUSD",1641288672644,0.76040128,3772.8,3772.4,0.0035821]
["bitfinex","ETHUSD",1641288672843,0.76040128,3772.8,3772.5,0.00170527]
["bitfinex","ETHUSD",1641288674045,0.76040128,3772.8,3772.5,0.032645]
["bitfinex","ETHUSD",1641288674249,0.09773588,3772.8,3772.5,0.032645]
["bitfinex","ETHUSD",1641288674449,0.09773588,3772.8,3772.6,0.38313685]
["bitfinex","ETHUSD",1641288674649,0.09773588,3772.8,3772.7,12.20225485]
["bitfinex","ETHUSD",1641288674847,0.09773588,3772.8,3772.7,25.51061256]
["bitfinex","ETHUSD",1641288675048,0.09773588,3772.8,3772.7,26.51061256]
["bitfinex","ETHUSD",1641288675250,0.09773588,3772.8,3772.7,12.4015009]
["bitfinex","ETHUSD",1641288675448,0.09773588,3772.8,3772.7,11.01061256]
["bitfinex","ETHUSD",1641288676695,0.09773588,3772.8,3772.7,9.94469513]
["bitfinex","ETHUSD",1641288676899,0.09773588,3772.8,3772.7,12.3454674]
["bitfinex","ETHUSD",1641288677197,0.09773588,3772.8,3772.7,13.3454674]
["bitfinex","ETHUSD",1641288677596,0.09773588,3772.8,3772.7,15.98205591]
["bitfinex","ETHUSD",1641288677797,0.09773588,3772.8,3772.7,15.98563788]
["bitfinex","ETHUSD",1641288678098,0.09773588,3772.8,3772.7,16.35155531]
["bitfinex","ETHUSD",1641288678497,0.09773588,3772.8,3772.7,16.28563788]
["bitfinex","ETHUSD",1641288678695,0.09773588,3772.8,3772.7,13.64904937]
["bitfinex","ETHUSD",1641288678901,0.09773588,3772.8,3772.7,13.34904937]
["bitfinex","ETHUSD",1641288679197,0.09773588,3772.8,3772.7,12.34904937]
["bitfinex","ETHUSD",1641288679639,0.09773588,3772.8,3772.7,13.34904937]
["bitfinex","ETHUSD",1641288680243,0.09773588,3772.8,3772.7,13.3799877]
["bitfinex","ETHUSD",1641288680843,0.09773588,3772.8,3772.7,29.1799877]
["bitfinex","ETHUSD",1641288681048,0.00795037,3773.2,3773.0,1.47624826]
["bitfinex","ETHUSD",1641288681250,0.00377462,3773.3,3773.1,3.3044025]
["bitfinex","ETHUSD",1641288681456,0.00377462,3773.3,3773.2,18.8533142]
["bitfinex","ETHUSD",1641288681646,0.00377462,3773.3,3773.2,25.0063142]
["bitfinex","ETHUSD",1641288681847,0.00284212,3773.3,3773.2,25.07223163]
["bitfinex","ETHUSD",1641288682248,5.69407697,3775.2,3773.3,9.55]
["bitfinex","ETHUSD",1641288682448,5.69407697,3775.2,3773.7,9.63059899]
["bitfinex","ETHUSD",1641288682648,5.67984151,3775.2,3773.7,19.91378019]
["bitfinex","ETHUSD",1641288682847,5.67984151,3775.2,3773.7,20.91378019]
["bitfinex","ETHUSD",1641288683049,0.01023162,3775.1,3773.8,1.00358031]
["bitfinex","ETHUSD",1641288683251,0.01023162,3775.1,3773.9,2.92412876]
["bitfinex","ETHUSD",1641288683504,1.3343939,3775.0,3773.9,0.382]
["bitfinex","ETHUSD",1641288683700,1.3343939,3775.0,3773.7,2.37851654]
["bitfinex","ETHUSD",1641288683701,0.88975969,3773.8,3773.7,2.37851654]
["bitfinex","ETHUSD",1641288683902,0.88975969,3773.8,3773.7,2.34982493]
["bitfinex","ETHUSD",1641288684107,0.8926018,3773.8,3773.6,0.382]
["bitfinex","ETHUSD",1641288684307,0.8926018,3773.8,3773.7,2.3625739]
["bitfinex","ETHUSD",1641288684508,0.88975969,3773.8,3773.7,2.3625739]
["bitfinex","ETHUSD",1641288684705,0.88975969,3773.8,3773.6,0.382]
["bitfinex","ETHUSD",1641288684904,0.88975969,3773.8,3773.6,1.70679]
["bitfinex","ETHUSD",1641288685105,0.00227369,3773.7,3773.6,1.70679]
["bitfinex","ETHUSD",1641288686715,0.00227369,3773.7,3773.6,4.07139943]
["bitfinex","ETHUSD",1641288690996,0.00227369,3773.7,3773.6,5.07139943]
["bitfinex","ETHUSD",1641288691201,0.32190835,3773.8,3773.7,25.05]
["bitfinex","ETHUSD",1641288691399,0.00377452,3774.0,3773.8,8.95]
["bitfinex","ETHUSD",1641288691596,0.00377452,3774.0,3773.7,25.432]
["bitfinex","ETHUSD",1641288691597,0.00377452,3774.0,3773.9,18.91351633]
["bitfinex","ETHUSD",1641288691800,0.00377452,3774.0,3773.9,19.21351633]
["bitfinex","ETHUSD",1641288691996,0.00795014,3774.2,3773.9,19.51351633]
["bitfinex","ETHUSD",1641288692196,0.00795014,3774.2,3774.0,15.5]
["bitfinex","ETHUSD",1641288692396,0.00795014,3774.2,3774.1,18.51977953]
["bitfinex","ETHUSD",1641288692598,0.00795014,3774.2,3774.1,19.51977953]
["bitfinex","ETHUSD",1641288692798,0.01079226,3774.2,3774.1,19.51977953]
["bitfinex","ETHUSD",1641288693198,0.00284212,3774.2,3774.1,18.51977953]
["bitfinex","ETHUSD",1641288693398,2.60284212,3774.2,3774.1,15.882]
["bitfinex","ETHUSD",1641288693599,2.60284212,3774.2,3774.1,0.382]
["bitfinex","ETHUSD",1641288694641,0.00284212,3774.2,3774.1,0.382]
["bitfinex","ETHUSD",1641288697349,0.00284212,3774.2,3774.1,3.21292719]
["bitfinex","ETHUSD",1641288697549,0.00284212,3774.2,3774.1,0.41292719]
["bitfinex","ETHUSD",1641288698595,0.00284212,3774.2,3774.1,2.79308967]
["bitfinex","ETHUSD",1641288698995,0.00284212,3774.2,3774.1,0.41292719]
["bitfinex","ETHUSD",1641288699897,0.00284212,3774.2,3774.1,0.03092719]
["bitfinex","ETHUSD",1641288707098,0.00284212,3774.2,3774.1,0.69328719]
["bitfinex","ETHUSD",1641288707297,0.00284212,3774.2,3774.1,0.03092719]
["bitfinex","ETHUSD",1641288707502,2.9690774,3774.3,3774.1,0.03092719]
["bitfinex","ETHUSD",1641288707898,0.00506268,3774.4,3774.2,0.66238]
["bitfinex","ETHUSD",1641288709300,0.03603762,3774.6,3774.2,0.66238]
["bitfinex","ETHUSD",1641288709753,0.00113684,3774.4,3774.1,0.03092719]
["bitfinex","ETHUSD",1641288713995,0.00113684,3774.4,3774.1,0.69327719]
["bitfinex","ETHUSD",1641288714998,0.00113684,3774.4,3774.2,0.66233]
["bitfinex","ETHUSD",1641288715195,0.00113684,3774.4,3774.1,0.69327719]
["bitfinex","ETHUSD",1641288716004,0.00113684,3774.4,3774.1,0.03092719]
["bitfinex","ETHUSD",1641288717145,0.66356264,3774.4,3774.1,0.03092719]
["bitfinex","ETHUSD",1641288717346,1.32599264,3774.4,3774.1,0.03092719]
["bitfinex","ETHUSD",1641288717950,0.00113684,3774.4,3774.1,0.03092719]
["bitfinex","ETHUSD",1641288718446,0.66356684,3774.4,3774.1,0.03092719]
["bitfinex","ETHUSD",1641288719846,0.66356684,3774.4,3774.1,0.69333719]
["bitfinex","ETHUSD",1641288720046,1.32599224,3774.4,3774.1,0.03092719]
["bitfinex","ETHUSD",1641288721698,0.00113684,3774.4,3774.1,0.03092719]
["bitfinex","ETHUSD",1641288722101,0.00113684,3774.4,3774.1,0.69332719]
["bitfinex","ETHUSD",1641288722502,0.00113684,3774.4,3774.2,2.32159354]
["bitfinex","ETHUSD",1641288722798,0.00113684,3774.4,3774.2,2.33372029]
["bitfinex","ETHUSD",1641288723401,0.00113684,3774.4,3774.2,2.99607029]
["bitfinex","ETHUSD",1641288723600,0.00113684,3774.4,3774.2,0.66235]
["bitfinex","ETHUSD",1641288723801,0.00113684,3774.4,3774.1,0.69332719]
["bitfinex","ETHUSD",1641288724647,0.00113684,3774.4,3774.1,0.03092719]
["bitfinex","ETHUSD",1641288725952,0.66356684,3774.4,3774.1,0.03092719]
["bitfinex","ETHUSD",1641288727754,2.99484224,3774.3,3774.1,0.03092719]
["bitfinex","ETHUSD",1641288728691,3.65730424,3774.3,3774.1,0.03092719]
["bitfinex","ETHUSD",1641288729091,4.34898137,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288729495,5.69615834,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288730092,4.34898137,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288733651,5.69615834,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288735757,4.34898137,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288736204,3.68651937,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288736605,3.68651937,3774.3,3774.2,0.66590055]
["bitfinex","ETHUSD",1641288736803,3.68651937,3774.3,3774.2,3.01264344]
["bitfinex","ETHUSD",1641288737004,3.68651937,3774.3,3774.2,0.66590055]
["bitfinex","ETHUSD",1641288737408,3.68651937,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288737608,3.63651937,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288737805,3.93651937,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288738807,4.98369634,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288739651,5.28369634,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288740454,4.98369634,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288742857,5.28369634,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288743903,4.98369634,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288744903,5.28369634,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288745103,3.93651937,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288745803,3.63651937,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288746709,5.75093937,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288747144,5.72540896,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288747946,7.83982896,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288780898,8.13982896,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288782804,7.83982896,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288786452,7.83982896,3774.3,3774.2,2.38781422]
["bitfinex","ETHUSD",1641288787254,7.83982896,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288787754,7.83982896,3774.3,3774.2,2.31004052]
["bitfinex","ETHUSD",1641288787957,7.83982896,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288788411,7.83982896,3774.3,3774.2,2.35892801]
["bitfinex","ETHUSD",1641288788607,7.83982896,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288790212,7.83982896,3774.3,3774.2,2.35956141]
["bitfinex","ETHUSD",1641288793660,7.83982896,3774.3,3774.2,0.00358055]
["bitfinex","ETHUSD",1641288800257,8.13982896,3774.3,3774.1,0.02610774]
["bitfinex","ETHUSD",1641288801859,2.91931183,3774.2,3774.1,0.02610774]
["bitfinex","ETHUSD",1641288804501,6.60289803,3774.2,3773.9,4.382e-05]
["bitfinex","ETHUSD",1641288804705,0.6625922,3774.1,3773.9,4.382e-05]
["bitfinex","ETHUSD",1641288804911,0.6625922,3774.1,3773.7,0.04107696]
["bitfinex","ETHUSD",1641288804912,2.92547243,3774.0,3773.7,0.04107696]
["bitfinex","ETHUSD",1641288805206,0.382,3773.9,3773.7,0.04107696]
["bitfinex","ETHUSD",1641288805403,0.382,3773.9,3773.8,0.0022737]
["bitfinex","ETHUSD",1641288805606,1.3739103,3773.9,3773.7,0.04107696]
["bitfinex","ETHUSD",1641288805805,4.0246786,3773.9,3773.7,0.04107696]
["bitfinex","ETHUSD",1641288806004,4.06405573,3773.9,3773.7,0.04107696]
["bitfinex","ETHUSD",1641288806209,2.6125862,3773.8,3773.0,1.47254826]
["bitfinex","ETHUSD",1641288806410,2.6125862,3773.8,3772.8,3.28132836]
["bitfinex","ETHUSD",1641288806411,10.882,3773.7,3772.8,2.65870684]
["bitfinex","ETHUSD",1641288806612,5.8,3773.0,3772.3,2.65878114]
["bitfinex","ETHUSD",1641288806810,1.3258434,3772.7,3772.3,2.65878114]
["bitfinex","ETHUSD",1641288807011,0.382,3772.6,3772.4,0.00795792]
["bitfinex","ETHUSD",1641288807462,0.682,3772.6,3772.4,0.00795792]
["bitfinex","ETHUSD",1641288807663,0.69593902,3772.7,3772.4,0.00795792]
["bitfinex","ETHUSD",1641288807864,0.66267,3772.7,3772.4,0.00795792]
["bitfinex","ETHUSD",1641288808060,1.66269,3773.4,3772.4,0.00795792]
["bitfinex","ETHUSD",1641288808061,1.34549319,3772.5,3772.4,0.00795792]
["bitfinex","ETHUSD",1641288808460,1.34549319,3772.5,3772.0,2.6125862]
["bitfinex","ETHUSD",1641288808661,1.34549319,3772.5,3772.0,0.01023162]
["bitfinex","ETHUSD",1641288809261,1.34549319,3772.5,3772.0,2.62281782]
["bitfinex","ETHUSD",1641288809461,2.91931183,3772.5,3772.0,0.01023162]
["bitfinex","ETHUSD",1641288809662,2.91931183,3772.5,3772.1,0.0096632]
["bitfinex","ETHUSD",1641288809860,2.91931183,3772.5,3772.0,0.66263]
["bitfinex","ETHUSD",1641288810061,2.91931183,3772.5,3771.9,0.01080004]
["bitfinex","ETHUSD",1641288810266,0.3,3772.5,3772.1,0.0096632]
["bitfinex","ETHUSD",1641288810462,0.3,3772.5,3771.2,7.51881335]
["bitfinex","ETHUSD",1641288810463,0.3,3772.5,3771.9,0.01080004]
["bitfinex","ETHUSD",1641288810663,0.3,3772.5,3772.0,0.03094277]
["bitfinex","ETHUSD",1641288810931,0.7644,3772.6,3772.0,0.03094277]
["bitfinex","ETHUSD",1641288811128,2.91931183,3772.4,3772.1,0.0096632]
["bitfinex","ETHUSD",1641288811926,0.66287,3772.3,3772.1,0.0096632]
["bitfinex","ETHUSD",1641288812131,0.6628458,3772.2,3772.1,0.0096632]
["bitfinex","ETHUSD",1641288813329,3.58215763,3772.2,3772.1,0.0096632]
["bitfinex","ETHUSD",1641288816359,6.18215763,3772.2,3772.1,0.0096632]
["bitfinex","ETHUSD",1641288819098,3.2628458,3772.2,3772.1,0.0096632]
["bitfinex","ETHUSD",1641288820299,2.6,3772.2,3772.1,0.0096632]
["bitfinex","ETHUSD",1641288821906,4.4,3772.1,3772.0,0.0274885]
["bitfinex","ETHUSD",1641288822179,3.93466423,3772.2,3772.0,0.0274885]
["bitfinex","ETHUSD",1641288822362,3.23736423,3772.2,3772.0,0.0274885]
["bitfinex","ETHUSD",1641288823262,3.2,3772.2,3772.0,0.0274885]
["bitfinex","ETHUSD",1641288825665,2.9,3772.2,3772.0,0.0274885]
["bitfinex","ETHUSD",1641288827805,0.6628461,3771.6,3770.8,0.01291025]
["bitfinex","ETHUSD",1641288828007,0.6628461,3771.6,3770.6,0.66286]
["bitfinex","ETHUSD",1641288828206,0.6628461,3771.6,3770.9,0.00682108]
["bitfinex","ETHUSD",1641288829208,3.25,3771.9,3770.9,0.00682108]
["bitfinex","ETHUSD",1641288829411,3.9128518,3771.9,3770.9,0.00682108]
["bitfinex","ETHUSD",1641288829648,3.9128518,3771.9,3770.8,0.0073895]
["bitfinex","ETHUSD",1641288830052,3.9128518,3771.9,3770.8,0.6702295]
["bitfinex","ETHUSD",1641288830451,6.38097066,3771.9,3770.8,0.6702295]
["bitfinex","ETHUSD",1641288830652,3.9128518,3771.9,3770.8,0.6702295]
["bitfinex","ETHUSD",1641288830853,0.6628829,3771.7,3770.8,0.0073895]
["bitfinex","ETHUSD",1641288831658,2.4095664,3771.6,3770.8,0.0073895]
["bitfinex","ETHUSD",1641288831857,0.663,3771.5,3770.8,0.0073895]
["bitfinex","ETHUSD",1641288832057,2.44230288,3771.4,3770.3,0.01023162]
["bitfinex","ETHUSD",1641288832256,0.6630259,3770.9,3770.3,0.01023162]
["bitfinex","ETHUSD",1641288833506,0.6630458,3770.8,3770.3,0.01023162]
["bitfinex","ETHUSD",1641288836010,0.69231279,3770.7,3770.3,0.01023162]
["bitfinex","ETHUSD",1641288836211,0.6630629,3770.6,3770.3,0.01023162]
["bitfinex","ETHUSD",1641288837253,0.69231279,3770.7,3770.3,0.01023162]
["bitfinex","ETHUSD",1641288838053,0.6630633,3770.6,3770.3,0.01023162]
["bitfinex","ETHUSD",1641288839855,0.6630633,3770.6,3770.3,0.04118919]
["bitfinex","ETHUSD",1641288840257,0.6630633,3770.6,3770.4,0.00966319]
["bitfinex","ETHUSD",1641288850005,2.40310996,3770.5,3770.4,0.00966319]
["bitfinex","ETHUSD",1641288850608,0.8610633,3770.6,3770.4,0.00966319]
["bitfinex","ETHUSD",1641288850811,3.67321701,3770.6,3770.4,0.00966319]
["bitfinex","ETHUSD",1641288851013,6.97641,3770.5,3770.4,0.00966319]
["bitfinex","ETHUSD",1641288852011,7.27641,3770.5,3770.4,0.00966319]
["bitfinex","ETHUSD",1641288852253,10.27438065,3770.5,3770.4,0.00966319]
["bitfinex","ETHUSD",1641288852855,13.08449076,3770.5,3770.4,0.00966319]
["bitfinex","ETHUSD",1641288854654,7.43449076,3770.5,3770.4,0.00966319]
["bitfinex","ETHUSD",1641288854856,6.77128076,3770.5,3770.4,0.00966319]
["bitfinex","ETHUSD",1641288856913,3.66117065,3770.5,3770.4,0.00966319]
["bitfinex","ETHUSD",1641288857114,0.6632,3770.5,3770.4,0.00966319]
["bitfinex","ETHUSD",1641288857513,3.07207506,3770.5,3770.4,0.00966319]
["bitfinex","ETHUSD",1641288857712,6.62207506,3770.5,3770.4,0.00966319]
["bitfinex","ETHUSD",1641288857912,5.4674,3770.5,3770.4,0.00966319]
["bitfinex","ETHUSD",1641288858313,5.8494,3770.5,3770.4,0.00966319]
["bitfinex","ETHUSD",1641288858513,11.4994,3770.5,3770.4,0.00966319]
["bitfinex","ETHUSD",1641288858921,14.49771851,3770.5,3770.4,0.00966319]
["bitfinex","ETHUSD",1641288859216,8.84771851,3770.5,3770.4,0.00966319]
["bitfinex","ETHUSD",1641288859856,11.81834435,3770.5,3770.4,0.00966319]
["bitfinex","ETHUSD",1641288861264,11.81834435,3770.5,3770.4,0.01389619]
["bitfinex","ETHUSD",1641288861462,11.15514435,3770.5,3770.4,0.01389619]
["bitfinex","ETHUSD",1641288861758,11.15514435,3770.5,3770.3,0.03095757]
["bitfinex","ETHUSD",1641288861959,0.66332,3769.8,3769.1,3.5]
["bitfinex","ETHUSD",1641288862162,1.989965,3769.6,3769.1,3.5]
["bitfinex","ETHUSD",1641288862459,1.989965,3769.6,3769.2,0.00682109]
["bitfinex","ETHUSD",1641288863259,0.66333,3769.5,3769.2,0.00682109]
["bitfinex","ETHUSD",1641288863506,1.989965,3769.6,3769.2,0.00682109]
["bitfinex","ETHUSD",1641288864509,2.99851783,3769.5,3769.2,0.00682109]
["bitfinex","ETHUSD",1641288865910,5.59851783,3769.5,3769.2,0.00682109]
["bitfinex","ETHUSD",1641288866515,0.69260244,3769.4,3769.2,0.01040631]
["bitfinex","ETHUSD",1641288866720,1.35591774,3769.4,3769.2,0.01040631]
["bitfinex","ETHUSD",1641288866917,1.35591774,3769.4,3769.3,0.00625266]
["bitfinex","ETHUSD",1641288867753,4.35,3769.3,3769.2,3.788e-05]
["bitfinex","ETHUSD",1641288867956,4.35,3769.3,3768.6,6.34488045]
["bitfinex","ETHUSD",1641288867957,7.54420064,3769.3,3768.6,6.34488045]
["bitfinex","ETHUSD",1641288868158,0.66344,3769.0,3768.6,6.34488045]
["bitfinex","ETHUSD",1641288868357,2.60624699,3768.9,3768.7,0.00341054]
["bitfinex","ETHUSD",1641288868656,7.032,3768.8,3768.7,0.00341054]
["bitfinex","ETHUSD",1641288868860,8.0025,3768.8,3768.7,0.00341054]
["bitfinex","ETHUSD",1641288869058,9.0025,3768.8,3768.7,0.00341054]
["bitfinex","ETHUSD",1641288869262,10.34799319,3768.8,3768.7,0.00341054]
["bitfinex","ETHUSD",1641288869459,11.67509319,3768.8,3768.7,0.00341054]
["bitfinex","ETHUSD",1641288870260,12.33861489,3768.8,3768.0,0.04138902]
["bitfinex","ETHUSD",1641288870459,0.66353,3768.5,3768.0,0.04138902]
["bitfinex","ETHUSD",1641288870658,0.66355,3768.3,3768.1,0.00341054]
["bitfinex","ETHUSD",1641288871411,2.45037095,3768.2,3768.1,0.00341054]
["bitfinex","ETHUSD",1641288871813,2.45037095,3768.2,3767.2,0.00852635]
["bitfinex","ETHUSD",1641288872010,3.11393095,3768.2,3767.1,0.00909478]
["bitfinex","ETHUSD",1641288872412,9.5,3768.1,3766.9,7.3255]
["bitfinex","ETHUSD",1641288872614,2.97476406,3768.1,3766.9,6.12]
["bitfinex","ETHUSD",1641288872814,3.9804483,3768.1,3766.9,6.12]
["bitfinex","ETHUSD",1641288873014,0.66368,3767.7,3766.9,6.12]
["bitfinex","ETHUSD",1641288873313,0.8802,3767.7,3767.6,6.12]
["bitfinex","ETHUSD",1641288873712,0.71071054,3767.7,3767.6,6.12]
["bitfinex","ETHUSD",1641288874658,1.341105,3767.7,3767.6,6.12]
["bitfinex","ETHUSD",1641288875658,0.00341054,3767.7,3767.6,6.12]
["bitfinex","ETHUSD",1641288876466,0.00341054,3767.7,3767.0,1.19]
["bitfinex","ETHUSD",1641288876668,2.60341054,3767.7,3766.7,6.12]
["bitfinex","ETHUSD",1641288876871,0.6636294,3767.5,3766.7,6.12]
["bitfinex","ETHUSD",1641288877066,0.6636294,3767.5,3766.8,0.00170527]
["bitfinex","ETHUSD",1641288877268,0.00170527,3767.4,3766.8,0.00170527]
["bitfinex","ETHUSD",1641288877867,0.00113685,3767.3,3766.8,0.00170527]
["bitfinex","ETHUSD",1641288878267,0.00284212,3767.6,3766.8,0.00170527]
["bitfinex","ETHUSD",1641288878715,0.0022737,3767.5,3766.8,0.00170527]
["bitfinex","ETHUSD",1641288879115,0.00170527,3767.4,3766.8,0.00170527]
["bitfinex","ETHUSD",1641288879520,0.00113685,3767.3,3766.8,0.00170527]
["bitfinex","ETHUSD",1641288879915,0.0022737,3767.5,3766.8,0.00170527]
["bitfinex","ETHUSD",1641288880315,0.00170527,3767.4,3766.8,0.00170527]
["bitfinex","ETHUSD",1641288880620,0.00113685,3767.3,3766.4,0.00397896]
["bitfinex","ETHUSD",1641288881020,0.00284212,3767.6,3766.4,0.00397896]
["bitfinex","ETHUSD",1641288881421,0.0022737,3767.5,3766.4,0.00397896]
["bitfinex","ETHUSD",1641288881823,0.00170527,3767.4,3766.4,0.00397896]
["bitfinex","ETHUSD",1641288882025,0.00170527,3767.4,3766.5,1.32716]
["bitfinex","ETHUSD",1641288882270,0.00113685,3767.3,3766.6,3.34185858]
["bitfinex","ETHUSD",1641288882567,0.00113685,3767.3,3766.7,0.382]
["bitfinex","ETHUSD",1641288882766,0.00284212,3767.6,3766.7,0.45019112]
["bitfinex","ETHUSD",1641288883169,0.0022737,3767.5,3767.1,0.66347]
["bitfinex","ETHUSD",1641288883369,0.0022737,3767.5,3767.2,0.382]
["bitfinex","ETHUSD",1641288883568,0.00170527,3767.4,3767.2,0.382]
["bitfinex","ETHUSD",1641288883968,0.00113685,3767.3,3767.2,0.382]
["bitfinex","ETHUSD",1641288884268,0.00113685,3767.3,3767.2,10.54541]
["bitfinex","ETHUSD",1641288884469,0.00113685,3767.3,3767.2,26.34541]
["bitfinex","ETHUSD",1641288884771,0.00113685,3767.3,3767.2,27.34541]
["bitfinex","ETHUSD",1641288885368,0.00113685,3767.3,3767.2,11.84541]
["bitfinex","ETHUSD",1641288885770,0.00113685,3767.3,3767.2,12.13629622]
["bitfinex","ETHUSD",1641288886210,0.00113685,3767.3,3767.2,12.07037879]
["bitfinex","ETHUSD",1641288886411,0.00113685,3767.3,3767.2,12.37037879]
["bitfinex","ETHUSD",1641288886611,0.00113685,3767.3,3767.2,12.43629622]
["bitfinex","ETHUSD",1641288887212,2.6,3767.7,3767.6,2.2035]
["bitfinex","ETHUSD",1641288887418,1.33769446,3768.0,3767.6,30.18023932]
["bitfinex","ETHUSD",1641288887614,1.33769446,3768.0,3767.9,19.4]
["bitfinex","ETHUSD",1641288887815,1.33769446,3768.0,3767.9,15.882]
["bitfinex","ETHUSD",1641288888012,1.34167342,3768.0,3767.9,16.54791743]
["bitfinex","ETHUSD",1641288888212,1.34167342,3768.0,3767.9,18.69958299]
["bitfinex","ETHUSD",1641288888512,1.34167342,3768.0,3767.9,18.09958299]
["bitfinex","ETHUSD",1641288888711,1.34167342,3768.0,3767.9,17.182]
["bitfinex","ETHUSD",1641288888913,0.00397896,3768.0,3767.9,17.40696879]
["bitfinex","ETHUSD",1641288889755,0.00397896,3768.0,3767.9,17.10696879]
["bitfinex","ETHUSD",1641288892155,0.00397896,3768.0,3767.9,16.882]
["bitfinex","ETHUSD",1641288892355,0.00397896,3768.0,3767.9,1.382]
["bitfinex","ETHUSD",1641288892563,0.00397896,3768.0,3767.9,2.78316522]
["bitfinex","ETHUSD",1641288892958,0.00397896,3768.0,3767.9,3.00811007]
["bitfinex","ETHUSD",1641288893156,0.00397896,3768.0,3767.9,0.60694485]
["bitfinex","ETHUSD",1641288893615,0.00397896,3768.0,3767.9,0.22494485]
["bitfinex","ETHUSD",1641288894216,0.00397896,3768.0,3767.8,0.66318]
["bitfinex","ETHUSD",1641288894615,1.33769446,3768.1,3767.8,0.66318]
["bitfinex","ETHUSD",1641288894616,0.00341054,3767.9,3767.8,0.66318]
["bitfinex","ETHUSD",1641288897020,2.60341054,3767.9,3767.8,0.66318]
["bitfinex","ETHUSD",1641288898955,2.60341054,3767.9,3767.8,3.30843755]
["bitfinex","ETHUSD",1641288900567,2.60341054,3767.9,3767.8,4.30843755]
["bitfinex","ETHUSD",1641288900761,2.60341054,3767.9,3767.8,4.00843755]
["bitfinex","ETHUSD",1641288901009,2.60341054,3767.9,3767.8,3.97644939]
["bitfinex","ETHUSD",1641288902215,2.60341054,3767.9,3767.8,7.67644939]
["bitfinex","ETHUSD",1641288902413,2.60341054,3767.9,3767.8,8.05844939]
["bitfinex","ETHUSD",1641288903012,2.60341054,3767.9,3767.8,14.45844939]
["bitfinex","ETHUSD",1641288903216,2.60341054,3767.9,3767.8,14.15844939]
["bitfinex","ETHUSD",1641288903614,2.60341054,3767.9,3767.8,29.65844939]
["bitfinex","ETHUSD",1641288903815,2.60341054,3767.9,3767.8,29.88339424]
["bitfinex","ETHUSD",1641288904214,0.00376982,3768.2,3767.8,29.88339424]
["bitfinex","ETHUSD",1641288904215,0.00376982,3768.2,3767.9,0.66327]
["bitfinex","ETHUSD",1641288904415,0.00376982,3768.2,3768.0,5.41816365]
["bitfinex","ETHUSD",1641288904677,0.00376982,3768.2,3768.1,18.42892436]
["bitfinex","ETHUSD",1641288904875,0.00376982,3768.2,3768.1,19.81092436]
["bitfinex","ETHUSD",1641288905076,0.00547509,3768.2,3768.1,4.31092436]
["bitfinex","ETHUSD",1641288905276,0.00170527,3768.2,3768.1,4.31092436]
["bitfinex","ETHUSD",1641288905477,0.00170527,3768.2,3768.1,4.61092436]
["bitfinex","ETHUSD",1641288905678,0.00170527,3768.2,3768.1,8.36092436]
["bitfinex","ETHUSD",1641288906080,0.00170527,3768.2,3768.1,12.51092436]
["bitfinex","ETHUSD",1641288906280,0.00170527,3768.2,3768.1,28.01092436]
["bitfinex","ETHUSD",1641288906483,0.00170527,3768.2,3768.1,8.36092436]
["bitfinex","ETHUSD",1641288906682,0.00170527,3768.2,3768.1,7.06092436]
["bitfinex","ETHUSD",1641288907081,0.00170527,3768.2,3768.1,14.91092436]
["bitfinex","ETHUSD",1641288907682,2.60170527,3768.2,3768.1,14.91092436]
["bitfinex","ETHUSD",1641288907884,2.60170527,3768.2,3768.1,7.76092436]
["bitfinex","ETHUSD",1641288908081,2.60170527,3768.2,3768.1,4.65694485]
["bitfinex","ETHUSD",1641288908517,2.60170527,3768.2,3768.1,4.432]
["bitfinex","ETHUSD",1641288908714,2.60170527,3768.2,3768.1,5.432]
["bitfinex","ETHUSD",1641288909115,2.60170527,3768.2,3768.1,11.032]
["bitfinex","ETHUSD",1641288909313,2.60170527,3768.2,3768.1,11.03586789]
["bitfinex","ETHUSD",1641288909912,2.60170527,3768.2,3768.1,10.73586789]
["bitfinex","ETHUSD",1641288910113,2.60170527,3768.2,3768.1,14.93586789]
["bitfinex","ETHUSD",1641288910313,2.60170527,3768.2,3768.1,14.94623507]
["bitfinex","ETHUSD",1641288911124,2.60170527,3768.2,3768.1,15.17117992]
["bitfinex","ETHUSD",1641288911720,2.60170527,3768.2,3768.1,11.27117992]
["bitfinex","ETHUSD",1641288912563,2.60170527,3768.2,3768.1,11.04623507]
["bitfinex","ETHUSD",1641288912967,2.60170527,3768.2,3768.1,14.94623507]
["bitfinex","ETHUSD",1641288913167,2.60170527,3768.2,3768.1,11.04623507]
["bitfinex","ETHUSD",1641288913568,2.60170527,3768.2,3768.1,11.27117992]
["bitfinex","ETHUSD",1641288913773,2.60170527,3768.2,3768.1,26.77117992]
["bitfinex","ETHUSD",1641288914067,2.60170527,3768.2,3768.1,26.84623507]
["bitfinex","ETHUSD",1641288914468,2.60170527,3768.2,3768.1,27.07117992]
["bitfinex","ETHUSD",1641288915673,0.00380352,3768.6,3768.3,15.5]
["bitfinex","ETHUSD",1641288915936,4.01733103,3770.8,3768.3,15.5]
["bitfinex","ETHUSD",1641288915937,1.78359262,3770.5,3769.0,0.66308]
["bitfinex","ETHUSD",1641288916140,1.78359262,3770.5,3769.1,2.94407296]
["bitfinex","ETHUSD",1641288916344,1.33381914,3770.2,3769.1,2.94407296]
["bitfinex","ETHUSD",1641288916542,1.33381914,3770.2,3769.2,16.5]
["bitfinex","ETHUSD",1641288916740,1.33381914,3770.2,3769.6,1.39623022]
["bitfinex","ETHUSD",1641288917039,1.33381914,3770.2,3769.8,0.66306]
["bitfinex","ETHUSD",1641288917240,2.99844878,3770.1,3769.8,1.04506]
["bitfinex","ETHUSD",1641288917739,0.01023162,3770.0,3769.8,1.04506]
["bitfinex","ETHUSD",1641288918139,0.0096632,3769.9,3769.8,1.70811]
["bitfinex","ETHUSD",1641288918341,0.0096632,3769.9,3769.8,1.04506]
["bitfinex","ETHUSD",1641288918543,0.0096632,3769.9,3769.8,0.382]
["bitfinex","ETHUSD",1641288919859,3.00841979,3769.9,3769.8,0.382]
["bitfinex","ETHUSD",1641288920262,3.00841979,3769.9,3769.8,0.39236718]
["bitfinex","ETHUSD",1641288920966,3.00841979,3769.9,3769.8,0.01036718]
["bitfinex","ETHUSD",1641288926628,4.17961962,3769.9,3769.8,0.01036718]
["bitfinex","ETHUSD",1641288926830,3.30841979,3769.9,3769.8,0.01036718]
["bitfinex","ETHUSD",1641288933019,3.00841979,3769.9,3769.8,0.01036718]
["bitfinex","ETHUSD",1641288935270,2.99342656,3769.9,3769.8,0.01036718]
["bitfinex","ETHUSD",1641288936073,4.22170555,3769.9,3769.8,0.01036718]
["bitfinex","ETHUSD",1641288936273,4.23118475,3769.9,3769.8,0.01036718]
["bitfinex","ETHUSD",1641288936873,2.99342656,3769.9,3769.8,0.01036718]
["bitfinex","ETHUSD",1641288937875,2.01877463,3770.1,3769.8,0.01036718]
["bitfinex","ETHUSD",1641288938077,0.3,3770.0,3769.8,0.01036718]
["bitfinex","ETHUSD",1641288941517,2.01877463,3770.1,3769.8,0.01036718]
["bitfinex","ETHUSD",1641288943666,1.87488092,3770.1,3769.8,0.01036718]
["bitfinex","ETHUSD",1641288945670,1.21171092,3770.1,3769.8,0.01036718]
["bitfinex","ETHUSD",1641288946718,1.87484092,3770.1,3769.8,0.01036718]
["bitfinex","ETHUSD",1641288947920,1.9896922,3770.0,3769.8,0.01036718]
["bitfinex","ETHUSD",1641288948519,1.3264622,3770.0,3769.8,0.01036718]
["bitfinex","ETHUSD",1641288950773,1.1685,3770.3,3770.2,0.64933472]
["bitfinex","ETHUSD",1641288951173,1.33381914,3770.6,3770.3,0.66314]
["bitfinex","ETHUSD",1641288951371,1.99696294,3770.7,3770.3,0.66314]
["bitfinex","ETHUSD",1641288951570,0.00341054,3770.5,3770.3,0.66314]
["bitfinex","ETHUSD",1641288951973,0.00284212,3770.4,3770.3,0.66314]
["bitfinex","ETHUSD",1641288952371,0.00284212,3770.4,3770.2,0.64933472]
["bitfinex","ETHUSD",1641288952775,0.00227369,3770.3,3770.2,0.64933472]
["bitfinex","ETHUSD",1641288954113,0.00227369,3770.3,3770.1,0.96313]
["bitfinex","ETHUSD",1641288954514,0.00170527,3770.2,3770.1,0.96313]
["bitfinex","ETHUSD",1641288960280,0.00170527,3770.2,3770.1,0.97349718]
["bitfinex","ETHUSD",1641288962822,0.00170527,3770.2,3770.1,3.27517069]
["bitfinex","ETHUSD",1641288963025,0.00170527,3770.2,3770.1,0.97349718]
["bitfinex","ETHUSD",1641288964223,2.99867436,3770.5,3770.1,0.97349718]
["bitfinex","ETHUSD",1641288964423,2.99867436,3770.5,3770.2,1.32604]
["bitfinex","ETHUSD",1641288964673,0.00113685,3770.4,3770.2,1.32604]
["bitfinex","ETHUSD",1641288964868,0.00113685,3770.4,3770.2,0.66302]
["bitfinex","ETHUSD",1641288965467,0.00113685,3770.4,3770.2,1.32606]
["bitfinex","ETHUSD",1641288965869,0.00113685,3770.4,3770.3,0.00552301]
["bitfinex","ETHUSD",1641288966571,2.99867436,3770.5,3770.3,0.00552301]
["bitfinex","ETHUSD",1641288966775,2.20066447,3770.5,3770.3,3.88750013]
["bitfinex","ETHUSD",1641288966972,2.20066447,3770.5,3770.4,12.33804712]
["bitfinex","ETHUSD",1641288967176,0.05897009,3771.3,3770.5,8.6]
["bitfinex","ETHUSD",1641288967374,3.9422,3772.3,3770.8,0.66279]
["bitfinex","ETHUSD",1641288967375,0.00376357,3770.9,3770.8,0.66279]
["bitfinex","ETHUSD",1641288967576,1.33420018,3771.5,3770.8,1.97519]
["bitfinex","ETHUSD",1641288967775,1.33420018,3771.5,3770.8,3.30082]
["bitfinex","ETHUSD",1641288967973,1.33420018,3771.5,3770.8,1.9124]
["bitfinex","ETHUSD",1641288968177,0.05897009,3771.8,3771.2,1.06082738]
["bitfinex","ETHUSD",1641288968418,1.19577009,3772.1,3771.4,0.66285]
["bitfinex","ETHUSD",1641288968619,0.0073895,3771.7,3771.4,0.66285]
["bitfinex","ETHUSD",1641288969120,0.00682108,3771.6,3771.4,0.66285]
["bitfinex","ETHUSD",1641288969520,0.00682108,3771.6,3771.2,0.9680414]
["bitfinex","ETHUSD",1641288969720,0.00625265,3771.5,3771.2,0.3051014]
["bitfinex","ETHUSD",1641288970123,0.00568423,3771.4,3771.2,0.0051014]
["bitfinex","ETHUSD",1641288970520,0.00511581,3771.3,3771.2,0.0051014]
["bitfinex","ETHUSD",1641288971326,0.00511581,3771.3,3771.1,0.00553805]
["bitfinex","ETHUSD",1641288971723,0.00454738,3771.2,3771.1,0.00553805]
["bitfinex","ETHUSD",1641288980168,0.00454738,3771.2,3771.1,0.01589588]
["bitfinex","ETHUSD",1641288985526,1.3401245,3771.2,3771.1,0.01589588]
["bitfinex","ETHUSD",1641288985724,0.00454738,3771.2,3771.1,0.01589588]
["bitfinex","ETHUSD",1641288986329,0.01351747,3771.4,3771.1,0.01589588]
["bitfinex","ETHUSD",1641288988067,1.33386445,3771.4,3771.1,0.01589588]
["bitfinex","ETHUSD",1641288988471,1.33386445,3771.4,3771.1,0.67875588]
["bitfinex","ETHUSD",1641288988670,1.33386445,3771.4,3771.1,1.34165588]
["bitfinex","ETHUSD",1641288988872,4.33129295,3771.4,3771.2,0.3]
["bitfinex","ETHUSD",1641288990472,1.33386445,3771.3,3771.2,0.3]
["bitfinex","ETHUSD",1641288992619,2.9974285,3771.4,3771.2,0.3]
["bitfinex","ETHUSD",1641288993020,2.9974285,3771.3,3771.2,1.62564]
["bitfinex","ETHUSD",1641288993320,2.9974285,3771.3,3771.2,2.28845]
["bitfinex","ETHUSD",1641288993723,1.33386445,3771.4,3771.2,2.28845]
["bitfinex","ETHUSD",1641288993724,4.33129295,3771.4,3771.2,2.28845]
["bitfinex","ETHUSD",1641288994781,4.33129295,3771.4,3771.2,1.62564]
["bitfinex","ETHUSD",1641288994983,2.9974285,3771.4,3771.2,1.62564]
["bitfinex","ETHUSD",1641288995787,1.33386445,3771.3,3771.2,1.62564]
["bitfinex","ETHUSD",1641288996887,4.33129295,3771.4,3771.2,1.62564]
["bitfinex","ETHUSD",1641288997287,4.33129295,3771.3,3771.2,1.62564]
["bitfinex","ETHUSD",1641288998288,4.3324298,3771.4,3771.2,1.62564]
["bitfinex","ETHUSD",1641288999521,2.99856535,3771.4,3771.2,1.62564]
["bitfinex","ETHUSD",1641289000320,2.99856535,3771.4,3771.3,0.01035783]
["bitfinex","ETHUSD",1641289003571,2.98658353,3771.4,3771.3,0.01035783]
["bitfinex","ETHUSD",1641289004171,4.31972664,3771.4,3771.3,0.01035783]
["bitfinex","ETHUSD",1641289004376,2.98658353,3771.4,3771.3,0.01035783]
["bitfinex","ETHUSD",1641289005927,4.31980313,3771.4,3771.3,0.01035783]
["bitfinex","ETHUSD",1641289006127,1.3332196,3771.4,3771.3,0.01035783]
["bitfinex","ETHUSD",1641289010869,1.33832105,3771.5,3771.3,0.01035783]
["bitfinex","ETHUSD",1641289011075,1.33832105,3771.5,3771.3,0.67321783]
["bitfinex","ETHUSD",1641289011276,1.3332196,3771.5,3771.3,0.67321783]
["bitfinex","ETHUSD",1641289011975,1.3332196,3771.5,3771.3,0.01035783]
["bitfinex","ETHUSD",1641289012576,1.3332196,3771.4,3771.3,0.00775783]
["bitfinex","ETHUSD",1641289016822,0.83189209,3771.4,3771.3,0.00775783]
["bitfinex","ETHUSD",1641289017280,3.38963213,3771.4,3771.3,0.00775783]
["bitfinex","ETHUSD",1641289017475,0.83189209,3771.4,3771.3,0.00775783]
["bitfinex","ETHUSD",1641289017876,5.28189209,3771.4,3771.3,0.00775783]
["bitfinex","ETHUSD",1641289018776,4.45,3771.4,3771.3,0.00775783]
["bitfinex","ETHUSD",1641289018976,6.227841,3771.4,3771.3,0.00775783]
["bitfinex","ETHUSD",1641289019576,8.78970159,3771.4,3771.3,0.00775783]
["bitfinex","ETHUSD",1641289020378,4.33970159,3771.4,3771.3,0.00775783]
["bitfinex","ETHUSD",1641289021329,2.56186059,3771.4,3771.3,0.00775783]
["bitfinex","ETHUSD",1641289021733,4.33970159,3771.4,3771.3,0.00775783]
["bitfinex","ETHUSD",1641289022528,4.33970159,3771.4,3771.3,0.00275783]
["bitfinex","ETHUSD",1641289022728,1.777841,3771.4,3771.3,0.00275783]
["bitfinex","ETHUSD",1641289022928,4.17823315,3771.4,3771.3,0.00275783]
["bitfinex","ETHUSD",1641289023728,7.22828869,3771.4,3771.3,0.00275783]
["bitfinex","ETHUSD",1641289024230,4.77537115,3771.4,3771.3,0.00275783]
["bitfinex","ETHUSD",1641289025369,2.99753015,3771.4,3771.3,0.00275783]
["bitfinex","ETHUSD",1641289026176,4.77537115,3771.4,3771.3,0.00275783]
["bitfinex","ETHUSD",1641289026573,0.66302,3771.3,3771.1,0.00329588]
["bitfinex","ETHUSD",1641289026973,0.66302,3771.3,3771.2,0.00113685]
["bitfinex","ETHUSD",1641289027378,3.66055015,3771.3,3771.2,0.00113685]
["bitfinex","ETHUSD",1641289029622,3.66055015,3771.3,3770.9,0.04337694]
["bitfinex","ETHUSD",1641289029826,4.32355065,3771.3,3770.9,0.04337694]
["bitfinex","ETHUSD",1641289030026,0.66301,3771.2,3771.0,0.00113684]
["bitfinex","ETHUSD",1641289031233,4.32784813,3771.1,3771.0,0.00113684]
["bitfinex","ETHUSD",1641289031628,4.32784813,3771.1,3770.8,0.00227369]
["bitfinex","ETHUSD",1641289031829,4.32784813,3771.1,3770.8,0.66526369]
["bitfinex","ETHUSD",1641289032279,4.32784813,3771.1,3770.9,0.00170527]
["bitfinex","ETHUSD",1641289032881,4.32784813,3771.1,3770.9,0.66297]
["bitfinex","ETHUSD",1641289033182,2.99753015,3771.2,3770.9,0.66297]
["bitfinex","ETHUSD",1641289033379,2.99753015,3771.2,3770.9,2.96734899]
["bitfinex","ETHUSD",1641289033579,1.78184276,3771.6,3770.9,2.96734899]
["bitfinex","ETHUSD",1641289033580,2.99753015,3771.0,3770.9,0.66297]
["bitfinex","ETHUSD",1641289033779,2.99753015,3771.0,3770.9,1.32585]
["bitfinex","ETHUSD",1641289033979,2.99753015,3771.0,3770.9,1.32755527]
["bitfinex","ETHUSD",1641289034782,1.33031798,3771.4,3771.1,0.66288]
["bitfinex","ETHUSD",1641289035186,1.33145483,3771.4,3771.1,0.66288]
["bitfinex","ETHUSD",1641289036229,1.33145483,3771.4,3771.1,3.62999017]
["bitfinex","ETHUSD",1641289036433,1.33145483,3771.4,3771.2,0.382]
["bitfinex","ETHUSD",1641289036630,0.00113685,3771.4,3771.3,5.45575924]
["bitfinex","ETHUSD",1641289036831,0.00113685,3771.4,3771.3,2.88775924]
["bitfinex","ETHUSD",1641289037031,0.00113685,3771.4,3771.3,0.382]
["bitfinex","ETHUSD",1641289037434,0.00113685,3771.4,3771.3,0.38835472]
["bitfinex","ETHUSD",1641289039035,0.00113685,3771.4,3771.3,2.68832252]
["bitfinex","ETHUSD",1641289040074,0.00113685,3771.4,3771.3,0.38835472]
["bitfinex","ETHUSD",1641289040479,0.00113685,3771.4,3771.3,3.98835472]
["bitfinex","ETHUSD",1641289041479,0.00113685,3771.4,3771.3,6.24366722]
["bitfinex","ETHUSD",1641289041879,0.00113685,3771.4,3771.3,8.50368722]
["bitfinex","ETHUSD",1641289042081,0.00113685,3771.4,3771.3,7.24837472]
["bitfinex","ETHUSD",1641289043281,0.01598699,3771.8,3771.5,0.66275]
["bitfinex","ETHUSD",1641289043526,0.01598699,3771.8,3771.6,2.3075]
["bitfinex","ETHUSD",1641289043730,0.00170527,3771.7,3771.6,2.3075]
["bitfinex","ETHUSD",1641289043933,0.00170527,3771.7,3771.6,2.0075]
["bitfinex","ETHUSD",1641289044831,0.00170527,3771.7,3771.6,1.34475]
["bitfinex","ETHUSD",1641289046437,1.33202325,3771.7,3771.6,1.34475]
["bitfinex","ETHUSD",1641289047035,0.00170527,3771.7,3771.6,1.34475]
["bitfinex","ETHUSD",1641289048276,0.00170527,3771.7,3771.6,1.33975]
["bitfinex","ETHUSD",1641289051927,0.00170527,3771.7,3771.6,1.33475]
["bitfinex","ETHUSD",1641289059627,0.00170527,3771.7,3771.6,1.63475]
["bitfinex","ETHUSD",1641289059828,0.00170527,3771.7,3771.6,3.92108629]
["bitfinex","ETHUSD",1641289061034,0.00170527,3771.7,3771.6,1.33475]
["bitfinex","ETHUSD",1641289061534,0.00170527,3771.7,3771.6,0.682]
["bitfinex","ETHUSD",1641289063081,0.00170527,3771.7,3771.6,2.98911402]
["bitfinex","ETHUSD",1641289063281,0.00170527,3771.7,3771.6,2.981202]
["bitfinex","ETHUSD",1641289063481,0.00170527,3771.7,3771.6,0.682]
["bitfinex","ETHUSD",1641289063884,0.00170527,3771.7,3771.6,0.677]
["bitfinex","ETHUSD",1641289065483,0.00170527,3771.7,3771.6,2.97011809]
["bitfinex","ETHUSD",1641289065926,0.00170527,3771.7,3771.6,2.97930169]
["bitfinex","ETHUSD",1641289066129,0.00170527,3771.7,3771.6,0.677]
["bitfinex","ETHUSD",1641289067133,0.00170527,3771.7,3771.5,0.00636025]
["bitfinex","ETHUSD",1641289067531,0.00113685,3771.6,3771.5,0.00636025]
["bitfinex","ETHUSD",1641289069980,0.00113685,3771.6,3771.5,0.00136025]
["bitfinex","ETHUSD",1641289072487,4.7752869,3771.6,3771.5,0.00136025]
["bitfinex","ETHUSD",1641289073734,4.7752869,3771.6,3771.4,0.00019856]
["bitfinex","ETHUSD",1641289073936,5.4382857,3771.6,3771.4,0.00019856]
["bitfinex","ETHUSD",1641289074340,7.27481244,3771.6,3771.4,0.00019856]
["bitfinex","ETHUSD",1641289075333,2.99630905,3771.5,3771.4,0.00019856]
["bitfinex","ETHUSD",1641289077985,0.00113685,3771.6,3771.4,0.00019856]
["bitfinex","ETHUSD",1641289079090,0.00113685,3771.6,3771.4,0.66305856]
["bitfinex","ETHUSD",1641289083333,0.00113685,3771.6,3771.4,0.65305856]
["bitfinex","ETHUSD",1641289085381,0.00113685,3771.6,3771.5,8.28452052]
["bitfinex","ETHUSD",1641289085581,0.00113685,3771.6,3771.5,8.88512052]
["bitfinex","ETHUSD",1641289085779,0.00113685,3771.6,3771.5,9.88512052]
["bitfinex","ETHUSD",1641289085982,0.00113685,3771.6,3771.5,4.38512052]
["bitfinex","ETHUSD",1641289086182,0.00113685,3771.6,3771.5,1.9826]
["bitfinex","ETHUSD",1641289086784,0.00113685,3771.6,3771.5,1.382]
["bitfinex","ETHUSD",1641289087785,0.00113685,3771.6,3771.5,3.98700498]
["bitfinex","ETHUSD",1641289088833,0.00113685,3771.6,3771.5,0.382]
["bitfinex","ETHUSD",1641289089632,0.00113685,3771.6,3771.5,0.38876319]
["bitfinex","ETHUSD",1641289094376,0.00113685,3771.6,3771.5,2.68158483]
["bitfinex","ETHUSD",1641289094577,0.00113685,3771.6,3771.5,2.98158483]
["bitfinex","ETHUSD",1641289095778,0.00113685,3771.6,3771.5,2.68158483]
["bitfinex","ETHUSD",1641289096032,0.00113685,3771.6,3771.5,5.53158483]
["bitfinex","ETHUSD",1641289096232,0.00113685,3771.6,3771.5,2.68158483]
["bitfinex","ETHUSD",1641289097133,0.00113685,3771.6,3771.5,0.38876319]
["bitfinex","ETHUSD",1641289097937,2.99635108,3771.8,3771.5,0.38876319]
["bitfinex","ETHUSD",1641289098135,2.99635108,3771.8,3771.5,1.05161319]
["bitfinex","ETHUSD",1641289098333,0.00170527,3771.7,3771.5,1.05161319]
["bitfinex","ETHUSD",1641289098835,0.00113685,3771.6,3771.5,0.38876319]
["bitfinex","ETHUSD",1641289100783,0.00113685,3771.6,3771.5,0.00676319]
["bitfinex","ETHUSD",1641289101188,0.00017685,3771.6,3771.5,0.00676319]
["bitfinex","ETHUSD",1641289103190,2.99652793,3771.6,3771.5,0.00676319]
["bitfinex","ETHUSD",1641289103826,0.00017685,3771.6,3771.5,0.00676319]
["bitfinex","ETHUSD",1641289110690,2.17036744,3771.6,3771.5,0.00676319]
["bitfinex","ETHUSD",1641289110942,0.00017685,3771.6,3771.5,0.00676319]
["bitfinex","ETHUSD",1641289111343,2.99652793,3771.6,3771.5,0.00676319]
["bitfinex","ETHUSD",1641289111845,2.32879874,3771.6,3771.5,0.00676319]
["bitfinex","ETHUSD",1641289112442,2.99652793,3771.6,3771.5,0.00676319]
["bitfinex","ETHUSD",1641289113346,5.14544435,3771.6,3771.5,0.00676319]
["bitfinex","ETHUSD",1641289113844,2.99652793,3771.6,3771.5,0.00676319]
["bitfinex","ETHUSD",1641289115075,5.13410765,3771.6,3771.5,0.00676319]
["bitfinex","ETHUSD",1641289115674,2.99652793,3771.6,3771.5,0.00676319]
["bitfinex","ETHUSD",1641289116779,2.99652793,3771.6,3771.3,0.00044925]
["bitfinex","ETHUSD",1641289116980,0.66299,3771.5,3771.3,0.00044925]
["bitfinex","ETHUSD",1641289117180,0.66299,3771.5,3771.4,0.00096]
["bitfinex","ETHUSD",1641289117981,3.65934108,3771.5,3771.4,0.00096]
["bitfinex","ETHUSD",1641289120842,5.43718208,3771.5,3771.4,0.00096]
["bitfinex","ETHUSD",1641289121040,5.43718208,3771.5,3771.3,0.65442925]
["bitfinex","ETHUSD",1641289121250,6.10018878,3771.5,3771.3,0.65442925]
["bitfinex","ETHUSD",1641289122387,2.99635108,3771.4,3771.3,0.65442925]
["bitfinex","ETHUSD",1641289123490,2.99635108,3771.4,3771.0,0.70276434]
["bitfinex","ETHUSD",1641289123892,1.3260382,3771.3,3771.1,0.00170527]
["bitfinex","ETHUSD",1641289124489,4.32443798,3771.2,3771.1,0.00170527]
["bitfinex","ETHUSD",1641289126034,2.99635108,3771.2,3771.1,0.00170527]
["bitfinex","ETHUSD",1641289129333,5.10805995,3771.2,3771.0,0.00227369]
["bitfinex","ETHUSD",1641289129534,2.99635108,3771.2,3770.9,0.00284212]
["bitfinex","ETHUSD",1641289129785,5.12722853,3771.2,3770.9,0.00284212]
["bitfinex","ETHUSD",1641289129988,2.99635108,3771.2,3770.9,0.00284212]
["bitfinex","ETHUSD",1641289130787,1.326176,3771.1,3770.9,0.00284212]
["bitfinex","ETHUSD",1641289130990,0.663076,3771.1,3770.9,0.00284212]
["bitfinex","ETHUSD",1641289131593,0.663076,3771.1,3770.8,0.00341054]
["bitfinex","ETHUSD",1641289132289,2.99635108,3771.0,3770.8,0.00341054]
["bitfinex","ETHUSD",1641289135645,2.99635108,3771.0,3770.8,0.00699526]
["bitfinex","ETHUSD",1641289135941,0.00284472,3771.4,3770.8,0.00699526]
["bitfinex","ETHUSD",1641289135942,2.99635108,3771.3,3770.8,0.00699526]
["bitfinex","ETHUSD",1641289136142,2.99635108,3771.3,3771.0,0.66298]
["bitfinex","ETHUSD",1641289136541,2.99635108,3771.3,3770.9,0.00284212]
["bitfinex","ETHUSD",1641289136744,2.9991958,3771.4,3770.9,0.00284212]
["bitfinex","ETHUSD",1641289137175,1.3260156,3771.3,3770.9,0.00284212]
["bitfinex","ETHUSD",1641289137378,0.66302,3771.3,3770.9,0.00284212]
["bitfinex","ETHUSD",1641289137979,2.99635108,3771.2,3770.9,0.00284212]
["bitfinex","ETHUSD",1641289138183,0.66306,3771.1,3770.9,0.00284212]
["bitfinex","ETHUSD",1641289139586,2.99635108,3771.0,3770.9,0.00284212]
["bitfinex","ETHUSD",1641289145989,2.99635108,3771.3,3770.9,0.00284212]
["bitfinex","ETHUSD",1641289146189,3.65936108,3771.3,3771.0,0.66301]
["bitfinex","ETHUSD",1641289146389,4.32236428,3771.3,3771.0,0.66301]
["bitfinex","ETHUSD",1641289146789,5.65045118,3771.3,3771.0,0.66301]
["bitfinex","ETHUSD",1641289147490,2.99635108,3771.2,3771.0,0.66301]
["bitfinex","ETHUSD",1641289148934,3.65938108,3771.2,3771.0,0.66301]
["bitfinex","ETHUSD",1641289149132,3.65938108,3771.2,3771.0,0.61301]
["bitfinex","ETHUSD",1641289150333,2.99635108,3771.1,3771.0,0.61301]
["bitfinex","ETHUSD",1641289150734,2.99635108,3771.1,3771.0,0.61528369]
["bitfinex","ETHUSD",1641289152489,2.99635108,3771.2,3771.0,0.61528369]
["bitfinex","ETHUSD",1641289153087,2.99635108,3771.1,3771.0,0.61528369]
["bitfinex","ETHUSD",1641289154087,2.99635108,3771.2,3771.0,0.61528369]
["bitfinex","ETHUSD",1641289154689,4.32443798,3771.2,3771.0,0.61655687]
["bitfinex","ETHUSD",1641289155291,4.98746798,3771.2,3771.0,0.61655687]
["bitfinex","ETHUSD",1641289156438,4.32443798,3771.2,3771.0,0.61655687]
["bitfinex","ETHUSD",1641289156839,2.99635108,3771.1,3771.0,0.61655687]
["bitfinex","ETHUSD",1641289157040,2.99635108,3771.1,3771.0,1.27955687]
["bitfinex","ETHUSD",1641289157240,2.99635108,3771.1,3771.0,1.57955687]
["bitfinex","ETHUSD",1641289157939,2.99635108,3771.2,3771.0,1.57955687]
["bitfinex","ETHUSD",1641289158539,4.32443798,3771.2,3771.0,1.57955687]
["bitfinex","ETHUSD",1641289159340,2.99635108,3771.2,3771.0,1.57955687]
["bitfinex","ETHUSD",1641289159541,2.99635108,3771.2,3771.0,0.91655687]
["bitfinex","ETHUSD",1641289159991,3.65938108,3771.2,3771.0,0.91655687]
["bitfinex","ETHUSD",1641289160588,2.99635108,3771.1,3771.0,0.91655687]
["bitfinex","ETHUSD",1641289160991,2.99635108,3771.1,3771.0,1.57954687]
["bitfinex","ETHUSD",1641289161391,4.32443798,3771.3,3771.0,1.58650599]
["bitfinex","ETHUSD",1641289161793,2.99635108,3771.1,3771.0,1.58650599]
["bitfinex","ETHUSD",1641289162393,2.99635108,3771.2,3771.0,1.58650599]
["bitfinex","ETHUSD",1641289163192,4.32443798,3771.3,3771.0,1.58650599]
["bitfinex","ETHUSD",1641289163441,4.98744798,3771.3,3771.0,1.58650599]
["bitfinex","ETHUSD",1641289163642,4.98744798,3771.3,3771.0,0.92351599]
["bitfinex","ETHUSD",1641289164243,2.99635108,3771.2,3771.0,0.92351599]
["bitfinex","ETHUSD",1641289165443,3.65938108,3771.2,3771.0,0.92351599]
["bitfinex","ETHUSD",1641289166253,2.99635108,3771.1,3771.0,0.92351599]
["bitfinex","ETHUSD",1641289173848,4.32443798,3771.1,3771.0,0.92351599]
["bitfinex","ETHUSD",1641289175893,2.99635108,3771.1,3771.0,0.92351599]
["bitfinex","ETHUSD",1641289183184,2.99635108,3771.1,3771.0,0.31050599]
["bitfinex","ETHUSD",1641289183386,5.11175164,3771.1,3771.0,0.01050599]
["bitfinex","ETHUSD",1641289183985,7.91175164,3771.1,3771.0,0.01050599]
["bitfinex","ETHUSD",1641289184189,5.79635108,3771.1,3771.0,0.01050599]
["bitfinex","ETHUSD",1641289186239,7.82185494,3771.1,3771.0,0.01050599]
["bitfinex","ETHUSD",1641289186437,5.79635108,3771.1,3771.0,0.01050599]
["bitfinex","ETHUSD",1641289190691,2.99635108,3771.1,3771.0,0.01050599]
["bitfinex","ETHUSD",1641289191991,9.39635108,3771.1,3771.0,0.01050599]
["bitfinex","ETHUSD",1641289192892,2.99635108,3771.1,3771.0,0.01050599]
["bitfinex","ETHUSD",1641289193736,7.44635108,3771.1,3771.0,0.01050599]
["bitfinex","ETHUSD",1641289194738,5.84635108,3771.1,3771.0,0.01050599]
["bitfinex","ETHUSD",1641289195038,2.9735489,3771.1,3771.0,0.01050599]
["bitfinex","ETHUSD",1641289196641,2.9735489,3771.1,3771.0,0.0082323]
["bitfinex","ETHUSD",1641289202950,4.29395579,3771.1,3771.0,0.0082323]
["bitfinex","ETHUSD",1641289216644,2.9735489,3771.1,3771.0,0.0082323]
["bitfinex","ETHUSD",1641289217846,3.66589492,3771.1,3771.0,0.0082323]
["bitfinex","ETHUSD",1641289221091,3.66589492,3771.1,3771.0,0.01181696]
["bitfinex","ETHUSD",1641289224843,5.44373592,3771.1,3771.0,0.01181696]
["bitfinex","ETHUSD",1641289231241,8.07314018,3771.1,3771.0,0.01181696]
["bitfinex","ETHUSD",1641289231448,8.07314018,3771.1,3770.7,1.63289958]
["bitfinex","ETHUSD",1641289231449,8.38347596,3771.1,3770.7,0.30665958]
["bitfinex","ETHUSD",1641289231642,0.66328,3771.0,3770.7,0.96992958]
["bitfinex","ETHUSD",1641289231842,10.30774004,3770.9,3770.8,0.00341054]
["bitfinex","ETHUSD",1641289232041,8.132,3770.9,3770.8,0.00341054]
["bitfinex","ETHUSD",1641289232442,9.882,3770.9,3770.8,0.00341054]
["bitfinex","ETHUSD",1641289232647,8.85,3770.8,3770.2,0.00509179]
["bitfinex","ETHUSD",1641289232846,0.66335,3770.6,3770.2,0.00509179]
["bitfinex","ETHUSD",1641289233045,1.67285,3770.6,3770.3,0.00284212]
["bitfinex","ETHUSD",1641289233444,0.66335,3770.5,3770.3,0.00284212]
["bitfinex","ETHUSD",1641289233646,0.66335,3770.5,3770.3,0.66333]
["bitfinex","ETHUSD",1641289234044,0.66335,3770.5,3770.4,0.00227369]
["bitfinex","ETHUSD",1641289234045,2.6533129,3770.5,3770.4,0.00227369]
["bitfinex","ETHUSD",1641289234247,5.66104687,3770.5,3770.4,0.00227369]
["bitfinex","ETHUSD",1641289234450,14.29965167,3770.5,3770.4,0.00227369]
["bitfinex","ETHUSD",1641289235498,8.34965167,3770.5,3770.4,0.00227369]
["bitfinex","ETHUSD",1641289236096,10.98895217,3770.5,3770.4,0.00227369]
["bitfinex","ETHUSD",1641289236394,14.98895217,3770.5,3770.1,0.00397896]
["bitfinex","ETHUSD",1641289236595,1.3266802,3770.3,3770.1,0.00397896]
["bitfinex","ETHUSD",1641289236797,6.47495816,3770.2,3770.1,0.00397896]
["bitfinex","ETHUSD",1641289236996,7.80162816,3770.2,3770.1,0.00397896]
["bitfinex","ETHUSD",1641289237396,3.85162816,3770.2,3770.1,0.00397896]
["bitfinex","ETHUSD",1641289237604,6.82517706,3770.2,3770.0,0.00454739]
["bitfinex","ETHUSD",1641289237798,2.4146897,3770.1,3770.0,0.00454739]
["bitfinex","ETHUSD",1641289238196,7.14869257,3770.1,3770.0,0.00454739]
["bitfinex","ETHUSD",1641289241246,5.3882386,3770.1,3770.0,0.00454739]
["bitfinex","ETHUSD",1641289242886,5.3882386,3770.1,3770.0,0.00645025]
["bitfinex","ETHUSD",1641289243893,5.41926844,3770.1,3770.0,0.00645025]
["bitfinex","ETHUSD",1641289244092,8.01926844,3770.1,3770.0,0.00645025]
["bitfinex","ETHUSD",1641289246937,8.01926844,3770.1,3770.0,0.01170871]
["bitfinex","ETHUSD",1641289247137,5.5735489,3770.1,3770.0,0.01170871]
["bitfinex","ETHUSD",1641289248344,6.26608422,3770.1,3770.0,0.01170871]
["bitfinex","ETHUSD",1641289253634,6.22111536,3770.1,3770.0,0.01170871]
["bitfinex","ETHUSD",1641289254440,3.29253532,3770.1,3770.0,0.01170871]
["bitfinex","ETHUSD",1641289261540,4.60406097,3770.1,3770.0,0.01170871]
["bitfinex","ETHUSD",1641289262041,4.55406097,3770.1,3770.0,0.01170871]
["bitfinex","ETHUSD",1641289267596,4.55406097,3770.1,3770.0,0.00716132]
["bitfinex","ETHUSD",1641289272488,4.55406097,3770.1,3770.0,0.01074686]
["bitfinex","ETHUSD",1641289273693,7.5523842,3770.1,3770.0,0.01074686]
["bitfinex","ETHUSD",1641289280399,6.24085855,3770.1,3770.0,0.01074686]
["bitfinex","ETHUSD",1641289288497,7.56179394,3770.1,3770.0,0.01074686]
["bitfinex","ETHUSD",1641289310407,6.24085855,3770.1,3770.0,0.01074686]
["bitfinex","ETHUSD",1641289313439,7.56179394,3770.1,3770.0,0.01074686]
["bitfinex","ETHUSD",1641289314044,6.24085855,3770.1,3770.0,0.01074686]
["bitfinex","ETHUSD",1641289315649,7.56179394,3770.1,3770.0,0.01074686]
["bitfinex","ETHUSD",1641289316245,6.24085855,3770.1,3770.0,0.01074686]
["bitfinex","ETHUSD",1641289320600,6.2399879,3770.1,3770.0,0.01074686]
["bitfinex","ETHUSD",1641289323955,6.2399879,3770.1,3770.0,1.76845402]
["bitfinex","ETHUSD",1641289324155,6.2399879,3770.1,3770.0,0.69274686]
["bitfinex","ETHUSD",1641289324354,6.2399879,3770.1,3770.0,0.39274686]
["bitfinex","ETHUSD",1641289324555,3.24166467,3770.1,3770.0,0.39274686]
["bitfinex","ETHUSD",1641289327007,6.23938051,3770.1,3770.0,0.39274686]
["bitfinex","ETHUSD",1641289327905,3.24166467,3770.1,3770.0,0.39274686]
["bitfinex","ETHUSD",1641289328553,6.23939038,3770.1,3770.0,0.39274686]
["bitfinex","ETHUSD",1641289328851,5.54685506,3770.1,3770.0,0.39274686]
["bitfinex","ETHUSD",1641289329454,5.54685506,3770.1,3770.0,0.01074686]
["bitfinex","ETHUSD",1641289331758,7.88725019,3770.1,3770.0,0.01074686]
["bitfinex","ETHUSD",1641289332801,5.54685506,3770.1,3770.0,0.01074686]
["bitfinex","ETHUSD",1641289333999,6.2393549,3770.1,3770.0,0.01074686]
["bitfinex","ETHUSD",1641289338961,6.2393549,3770.1,3770.0,0.01433246]
["bitfinex","ETHUSD",1641289340799,3.24162919,3770.1,3770.0,0.01433246]
["bitfinex","ETHUSD",1641289341403,6.23913175,3770.1,3770.0,0.01433246]
["bitfinex","ETHUSD",1641289361566,5.54663191,3770.1,3770.0,0.01433246]
["bitfinex","ETHUSD",1641289368248,5.54663191,3770.1,3770.0,2.2960286]
["bitfinex","ETHUSD",1641289368648,5.54663191,3770.1,3770.0,2.27184996]
["bitfinex","ETHUSD",1641289369350,5.54663191,3770.1,3770.0,0.01433246]
["bitfinex","ETHUSD",1641289369795,5.54663191,3770.1,3770.0,2.28005885]
["bitfinex","ETHUSD",1641289370201,5.54663191,3770.1,3770.0,0.01433246]
["bitfinex","ETHUSD",1641289372301,5.54663191,3770.1,3770.0,2.32353483]
["bitfinex","ETHUSD",1641289373301,5.54663191,3770.1,3770.0,0.01433246]
["bitfinex","ETHUSD",1641289380407,5.54663191,3770.1,3770.0,2.29298208]
["bitfinex","ETHUSD",1641289380803,5.54663191,3770.1,3770.0,2.29998988]
["bitfinex","ETHUSD",1641289381456,5.54663191,3770.1,3770.0,0.01433246]
["bitfinex","ETHUSD",1641289381653,5.54663191,3770.1,3770.0,2.36788174]
["bitfinex","ETHUSD",1641289382053,5.54663191,3770.1,3770.0,3.74988174]
["bitfinex","ETHUSD",1641289384155,5.54663191,3770.1,3770.0,5.07591174]
["bitfinex","ETHUSD",1641289387601,5.54663191,3770.1,3770.0,8.92591174]
["bitfinex","ETHUSD",1641289388207,2.54912935,3770.1,3770.0,8.92591174]
["bitfinex","ETHUSD",1641289394602,2.54912935,3770.1,3770.0,13.42591174]
["bitfinex","ETHUSD",1641289394802,2.54912935,3770.1,3770.0,24.42591174]
["bitfinex","ETHUSD",1641289395003,2.54912935,3770.1,3770.0,8.92591174]
["bitfinex","ETHUSD",1641289395201,2.54912935,3770.1,3770.0,9.45232637]
["bitfinex","ETHUSD",1641289396062,2.54912935,3770.1,3770.0,5.07591174]
["bitfinex","ETHUSD",1641289396458,2.54912935,3770.1,3770.0,9.87591174]
["bitfinex","ETHUSD",1641289398055,2.54912935,3770.1,3770.0,10.40232637]
["bitfinex","ETHUSD",1641289403108,2.54912935,3770.1,3770.0,25.90232637]
["bitfinex","ETHUSD",1641289403447,0.00284479,3770.3,3770.1,8.95273083]
["bitfinex","ETHUSD",1641289403653,0.00381497,3770.5,3770.1,8.95273083]
["bitfinex","ETHUSD",1641289403654,0.00381497,3770.5,3770.4,27.39103031]
["bitfinex","ETHUSD",1641289403862,1.32093539,3771.5,3770.5,9.5]
["bitfinex","ETHUSD",1641289404151,1.32093539,3771.5,3770.7,12.32092229]
["bitfinex","ETHUSD",1641289404351,1.32093539,3771.8,3770.8,15.882]
["bitfinex","ETHUSD",1641289404551,0.00341054,3771.4,3771.0,1.98824]
["bitfinex","ETHUSD",1641289404752,0.00341054,3771.4,3771.1,3.07058853]
["bitfinex","ETHUSD",1641289404951,1.2104,3772.1,3771.2,8.1510099]
["bitfinex","ETHUSD",1641289404952,0.00284212,3771.3,3771.2,8.1510099]
["bitfinex","ETHUSD",1641289405153,0.00284212,3771.3,3771.2,13.79276394]
["bitfinex","ETHUSD",1641289405353,0.00284212,3771.3,3771.2,6.89700029]
["bitfinex","ETHUSD",1641289405553,0.00284212,3771.3,3771.2,3.9702599]
["bitfinex","ETHUSD",1641289406356,0.00284212,3771.3,3771.2,3.97218271]
["bitfinex","ETHUSD",1641289406752,0.00284212,3771.3,3771.2,5.6562534]
["bitfinex","ETHUSD",1641289408311,0.00284212,3771.3,3771.2,3.30942281]
["bitfinex","ETHUSD",1641289408916,0.00284212,3771.3,3771.2,5.61175923]
["bitfinex","ETHUSD",1641289411150,2.60284212,3771.3,3771.2,3.30942281]
["bitfinex","ETHUSD",1641289411952,5.59925449,3771.3,3771.2,5.6207935]
["bitfinex","ETHUSD",1641289412554,2.99925449,3771.3,3771.2,5.6207935]
["bitfinex","ETHUSD",1641289413653,2.99925449,3771.3,3771.2,3.30942281]
["bitfinex","ETHUSD",1641289413852,0.00284212,3771.3,3771.2,5.60356674]
["bitfinex","ETHUSD",1641289416505,0.00284212,3771.3,3771.2,3.00942281]
["bitfinex","ETHUSD",1641289416709,0.00284212,3771.3,3771.2,0.30192281]
["bitfinex","ETHUSD",1641289417106,0.00284212,3771.3,3771.2,0.00192281]
["bitfinex","ETHUSD",1641289420962,2.34606322,3771.3,3771.2,0.00192281]
["bitfinex","ETHUSD",1641289421162,0.00284212,3771.3,3771.2,0.00192281]
["bitfinex","ETHUSD",1641289421361,2.38513082,3771.3,3771.2,0.00192281]
["bitfinex","ETHUSD",1641289421763,0.00284212,3771.3,3771.2,0.00192281]
["bitfinex","ETHUSD",1641289422200,2.99925449,3771.3,3771.2,0.00192281]
["bitfinex","ETHUSD",1641289422602,4.32018988,3771.3,3771.2,0.00192281]
["bitfinex","ETHUSD",1641289423001,5.01242215,3771.3,3771.2,0.00192281]
["bitfinex","ETHUSD",1641289424004,2.01600978,3771.3,3771.2,0.00192281]
["bitfinex","ETHUSD",1641289424405,6.03360916,3771.3,3771.2,0.00192281]
["bitfinex","ETHUSD",1641289424611,3.69148676,3771.3,3771.2,0.00192281]
["bitfinex","ETHUSD",1641289424805,5.02300284,3771.3,3771.2,0.00192281]
["bitfinex","ETHUSD",1641289427852,7.46372251,3771.3,3771.2,0.00192281]
["bitfinex","ETHUSD",1641289428052,7.56014346,3771.3,3771.2,0.00192281]
["bitfinex","ETHUSD",1641289428656,5.02300284,3771.3,3771.2,0.00192281]
["bitfinex","ETHUSD",1641289429259,5.45194073,3771.3,3771.2,0.00192281]
["bitfinex","ETHUSD",1641289431507,3.69148676,3771.3,3771.2,0.00192281]
["bitfinex","ETHUSD",1641289433649,6.29148676,3771.3,3771.2,0.00192281]
["bitfinex","ETHUSD",1641289435352,6.28864464,3771.3,3771.2,0.00192281]
["bitfinex","ETHUSD",1641289437408,8.92794514,3771.3,3771.2,0.00192281]
["bitfinex","ETHUSD",1641289438108,8.06098117,3771.3,3771.2,0.00192281]
["bitfinex","ETHUSD",1641289440310,8.0574488,3771.3,3771.2,0.00192281]
["bitfinex","ETHUSD",1641289440615,6.28511227,3771.3,3771.2,0.00192281]
["bitfinex","ETHUSD",1641289440810,6.28511227,3771.3,3771.2,0.00096281]
["bitfinex","ETHUSD",1641289441257,8.0574488,3771.3,3771.2,0.00096281]
["bitfinex","ETHUSD",1641289441652,6.28511227,3771.3,3771.2,0.00096281]
["bitfinex","ETHUSD",1641289445709,8.05632695,3771.3,3771.2,0.00096281]
["bitfinex","ETHUSD",1641289446208,6.28511227,3771.3,3771.2,0.00096281]
["bitfinex","ETHUSD",1641289450370,8.05632695,3771.3,3771.2,0.00096281]
["bitfinex","ETHUSD",1641289450569,8.05632695,3771.3,3771.2,0.00225783]
["bitfinex","ETHUSD",1641289452615,6.28511227,3771.3,3771.2,0.00225783]
["bitfinex","ETHUSD",1641289454417,8.05789353,3771.3,3771.2,0.00225783]
["bitfinex","ETHUSD",1641289455019,6.28511227,3771.3,3771.2,0.00225783]
["bitfinex","ETHUSD",1641289456053,4.25056327,3771.3,3771.2,0.00225783]
["bitfinex","ETHUSD",1641289456850,6.02211767,3771.3,3771.2,0.00225783]
["bitfinex","ETHUSD",1641289457853,4.25056327,3771.3,3771.2,0.00225783]
["bitfinex","ETHUSD",1641289459453,6.02114204,3771.3,3771.2,0.00225783]
["bitfinex","ETHUSD",1641289460709,4.25056327,3771.3,3771.2,0.00225783]
["bitfinex","ETHUSD",1641289468103,5.58119641,3771.3,3771.2,0.00225783]
["bitfinex","ETHUSD",1641289470009,5.58119641,3771.3,3771.2,0.30225783]
["bitfinex","ETHUSD",1641289470965,4.25056327,3771.3,3771.2,0.30225783]
["bitfinex","ETHUSD",1641289471369,4.25056327,3771.3,3771.2,0.60225783]
["bitfinex","ETHUSD",1641289503665,4.25056327,3771.3,3771.2,0.60349754]
["bitfinex","ETHUSD",1641289506529,5.58526079,3771.3,3771.2,0.60349754]
["bitfinex","ETHUSD",1641289506927,4.58125176,3771.3,3771.2,0.60349754]
["bitfinex","ETHUSD",1641289507325,3.24655424,3771.3,3771.2,0.60349754]
["bitfinex","ETHUSD",1641289509466,3.34216542,3771.3,3771.2,0.60349754]
["bitfinex","ETHUSD",1641289511966,3.34216542,3771.3,3771.2,0.30123971]
["bitfinex","ETHUSD",1641289512811,5.69738579,3771.3,3771.2,0.30123971]
["bitfinex","ETHUSD",1641289513212,3.34216542,3771.3,3771.2,0.30123971]
["bitfinex","ETHUSD",1641289513417,3.34216542,3771.3,3771.2,0.60123971]
["bitfinex","ETHUSD",1641289518465,5.7033949,3771.3,3771.2,0.60123971]
["bitfinex","ETHUSD",1641289519066,5.7033949,3771.3,3771.2,0.60324563]
["bitfinex","ETHUSD",1641289519267,3.34216542,3771.3,3771.2,0.60324563]
["bitfinex","ETHUSD",1641289519705,5.66445884,3771.3,3771.2,0.60324563]
["bitfinex","ETHUSD",1641289519910,3.34216542,3771.3,3771.2,0.60324563]
["bitfinex","ETHUSD",1641289520106,7.43987516,3771.3,3771.2,0.60324563]
["bitfinex","ETHUSD",1641289520308,5.11523666,3771.3,3771.2,0.60324563]
["bitfinex","ETHUSD",1641289521112,3.34216542,3771.3,3771.2,0.60324563]
["bitfinex","ETHUSD",1641289522915,4.67039665,3771.3,3771.2,0.60324563]
["bitfinex","ETHUSD",1641289524764,3.34216542,3771.3,3771.2,0.60324563]
["bitfinex","ETHUSD",1641289530516,4.67039665,3771.3,3771.2,0.60324563]
["bitfinex","ETHUSD",1641289530957,3.34216542,3771.3,3771.2,0.60324563]
["bitfinex","ETHUSD",1641289531163,4.67039665,3771.3,3771.2,0.60324563]
["bitfinex","ETHUSD",1641289532864,3.34216542,3771.3,3771.2,0.60324563]
["bitfinex","ETHUSD",1641289534714,6.10810056,3771.3,3771.2,0.60324563]
["bitfinex","ETHUSD",1641289535814,7.87907553,3771.3,3771.2,0.60324563]
["bitfinex","ETHUSD",1641289537313,6.10810056,3771.3,3771.2,0.60324563]
["bitfinex","ETHUSD",1641289538314,3.34216542,3771.3,3771.2,0.60324563]
["bitfinex","ETHUSD",1641289538566,3.34216542,3771.3,3771.2,33.17759214]
["bitfinex","ETHUSD",1641289540575,1.29630768,3771.5,3771.3,3.85]
["bitfinex","ETHUSD",1641289540872,1.29630768,3771.5,3771.4,2.85221]
["bitfinex","ETHUSD",1641289540873,1.25710768,3771.5,3771.4,2.85221]
["bitfinex","ETHUSD",1641289541074,1.25710768,3771.5,3771.4,5.40391]
["bitfinex","ETHUSD",1641289541272,1.7165378,3773.2,3771.6,4.45]
["bitfinex","ETHUSD",1641289541474,3.0736,3773.1,3771.8,0.6627573]
["bitfinex","ETHUSD",1641289541672,3.0736,3773.1,3771.9,0.3]
["bitfinex","ETHUSD",1641289542077,0.72149,3772.7,3771.9,0.3]
["bitfinex","ETHUSD",1641289542329,0.72149,3772.7,3771.9,0.6]
["bitfinex","ETHUSD",1641289542730,0.72430743,3772.7,3771.9,0.6]
["bitfinex","ETHUSD",1641289542932,0.06151743,3772.7,3772.0,2.29339392]
["bitfinex","ETHUSD",1641289543132,0.06151743,3772.7,3772.2,0.66278]
["bitfinex","ETHUSD",1641289543133,2.70081793,3772.7,3772.2,0.66278]
["bitfinex","ETHUSD",1641289543332,2.64211793,3772.7,3772.4,0.46395]
["bitfinex","ETHUSD",1641289543532,2.64211793,3772.7,3772.4,1.06395]
["bitfinex","ETHUSD",1641289544536,5.24211793,3772.7,3772.6,0.3]
["bitfinex","ETHUSD",1641289544935,5.24211793,3772.7,3772.6,0.6]
["bitfinex","ETHUSD",1641289544936,5.25291798,3772.7,3772.6,0.6]
["bitfinex","ETHUSD",1641289545335,5.25010055,3772.7,3772.6,0.6]
["bitfinex","ETHUSD",1641289545534,2.61080005,3772.7,3772.6,0.6]
["bitfinex","ETHUSD",1641289545957,0.01080005,3772.7,3772.6,0.6]
["bitfinex","ETHUSD",1641289548975,0.01080005,3772.7,3772.6,0.3]
["bitfinex","ETHUSD",1641289549271,0.01080005,3772.7,3772.5,1.06898095]
["bitfinex","ETHUSD",1641289549472,0.67363005,3772.7,3772.5,1.06898095]
["bitfinex","ETHUSD",1641289549711,0.01023162,3772.6,3772.5,1.06898095]
["bitfinex","ETHUSD",1641289550309,3.57215368,3772.8,3772.2,0.03558284]
["bitfinex","ETHUSD",1641289550506,0.00645966,3772.6,3772.2,0.03558284]
["bitfinex","ETHUSD",1641289550706,0.00645966,3772.6,3772.3,0.00170527]
["bitfinex","ETHUSD",1641289551113,1.33207966,3772.6,3772.3,0.00170527]
["bitfinex","ETHUSD",1641289551711,1.77760893,3772.4,3772.3,1.32559]
["bitfinex","ETHUSD",1641289552116,0.66284,3772.5,3772.3,1.62559]
["bitfinex","ETHUSD",1641289552518,3.99849305,3772.6,3772.4,0.00113684]
["bitfinex","ETHUSD",1641289553561,1.77755151,3772.5,3772.4,0.00113684]
["bitfinex","ETHUSD",1641289554164,1.33207966,3772.6,3772.4,0.00113684]
["bitfinex","ETHUSD",1641289554965,1.33207966,3772.6,3772.4,0.02433817]
["bitfinex","ETHUSD",1641289555766,1.77725188,3772.5,3772.4,0.02433817]
["bitfinex","ETHUSD",1641289556769,1.77725188,3772.5,3772.4,2.30677549]
["bitfinex","ETHUSD",1641289556970,1.77725188,3772.5,3772.4,0.02433817]
["bitfinex","ETHUSD",1641289557609,1.33207966,3772.6,3772.4,0.02433817]
["bitfinex","ETHUSD",1641289559910,0.00645966,3772.6,3772.4,1.02433817]
["bitfinex","ETHUSD",1641289560110,0.00645966,3772.6,3772.5,2.57820311]
["bitfinex","ETHUSD",1641289560313,0.00645966,3772.6,3772.5,3.61430311]
["bitfinex","ETHUSD",1641289560712,0.00645966,3772.6,3772.5,1.0361]
["bitfinex","ETHUSD",1641289561566,3.00254112,3772.6,3772.5,0.3]
["bitfinex","ETHUSD",1641289561764,0.00645966,3772.6,3772.5,0.3]
["bitfinex","ETHUSD",1641289561966,0.00645966,3772.6,3772.4,0.32715547]
["bitfinex","ETHUSD",1641289562166,0.00645966,3772.6,3772.4,0.02715547]
["bitfinex","ETHUSD",1641289562365,0.00645966,3772.6,3772.4,0.32715547]
["bitfinex","ETHUSD",1641289562566,3.00254112,3772.6,3772.4,0.32715547]
["bitfinex","ETHUSD",1641289563071,3.00254112,3772.6,3772.5,2.3360397]
["bitfinex","ETHUSD",1641289563267,3.00254112,3772.6,3772.5,3.7180397]
["bitfinex","ETHUSD",1641289563867,0.00645966,3772.6,3772.5,3.7180397]
["bitfinex","ETHUSD",1641289564709,0.00645966,3772.6,3772.5,1.38524479]
["bitfinex","ETHUSD",1641289564910,0.00645966,3772.6,3772.5,3.65988896]
["bitfinex","ETHUSD",1641289567714,0.00645966,3772.6,3772.5,1.38524479]
["bitfinex","ETHUSD",1641289568118,0.00645966,3772.6,3772.5,0.38524479]
["bitfinex","ETHUSD",1641289572071,0.00645966,3772.6,3772.5,0.38204479]
["bitfinex","ETHUSD",1641289572340,0.00645966,3772.6,3772.5,4.479e-05]
["bitfinex","ETHUSD",1641289572637,0.00645966,3772.6,3771.3,0.03558305]
["bitfinex","ETHUSD",1641289572638,9.5,3772.5,3771.3,0.03558305]
["bitfinex","ETHUSD",1641289572841,0.01290844,3771.4,3771.3,0.03558305]
["bitfinex","ETHUSD",1641289573237,0.67593844,3771.4,3770.9,1.32603]
["bitfinex","ETHUSD",1641289573643,0.66303,3771.4,3771.0,0.00795793]
["bitfinex","ETHUSD",1641289574444,0.66307,3771.3,3771.1,0.66302]
["bitfinex","ETHUSD",1641289574640,0.66307,3771.3,3771.1,0.96302]
["bitfinex","ETHUSD",1641289575045,0.66307,3771.3,3771.2,0.00682109]
["bitfinex","ETHUSD",1641289577158,1.26307,3771.3,3771.2,0.00682109]
["bitfinex","ETHUSD",1641289579363,4.25942489,3771.3,3771.2,0.00682109]
["bitfinex","ETHUSD",1641289579566,1.26307,3771.3,3771.2,0.00682109]
["bitfinex","ETHUSD",1641289580009,4.25942489,3771.3,3771.2,0.00682109]
["bitfinex","ETHUSD",1641289584267,5.58323151,3771.3,3771.2,0.00682109]
["bitfinex","ETHUSD",1641289585367,7.92802572,3771.3,3771.2,0.00682109]
["bitfinex","ETHUSD",1641289585565,6.6042191,3771.3,3771.2,0.00682109]
["bitfinex","ETHUSD",1641289585970,6.9862191,3771.3,3771.2,0.00682109]
["bitfinex","ETHUSD",1641289586169,7.6493191,3771.3,3771.2,0.00682109]
["bitfinex","ETHUSD",1641289586370,10.6493191,3771.3,3771.2,0.00682109]
["bitfinex","ETHUSD",1641289586568,2.8,3771.2,3771.1,0.01338221]
["bitfinex","ETHUSD",1641289586772,5.28319831,3771.2,3771.1,0.01338221]
["bitfinex","ETHUSD",1641289586969,5.28319831,3771.2,3770.7,0.00284958]
["bitfinex","ETHUSD",1641289587220,0.66316,3770.9,3770.7,0.00284958]
["bitfinex","ETHUSD",1641289587422,0.66316,3770.9,3770.8,0.00227369]
["bitfinex","ETHUSD",1641289588023,3.05676866,3770.9,3770.8,0.00227369]
["bitfinex","ETHUSD",1641289588224,6.05312355,3770.9,3770.8,0.00227369]
["bitfinex","ETHUSD",1641289589024,5.43321048,3770.9,3770.8,0.00227369]
["bitfinex","ETHUSD",1641289589224,4.77005048,3770.9,3770.8,0.00227369]
["bitfinex","ETHUSD",1641289589624,4.77005048,3770.9,3770.5,1.00397896]
["bitfinex","ETHUSD",1641289589824,4.77005048,3770.9,3770.5,1.00680669]
["bitfinex","ETHUSD",1641289590024,4.77005048,3770.9,3770.6,0.00341054]
["bitfinex","ETHUSD",1641289590624,4.77005048,3770.9,3770.6,0.60341054]
["bitfinex","ETHUSD",1641289591072,4.77005048,3770.9,3770.7,0.00284211]
["bitfinex","ETHUSD",1641289591073,2.99635489,3770.9,3770.7,0.00284211]
["bitfinex","ETHUSD",1641289591272,2.99635489,3770.8,3770.7,5.32258469]
["bitfinex","ETHUSD",1641289591468,2.99635489,3770.8,3770.7,2.42258469]
["bitfinex","ETHUSD",1641289591668,2.99635489,3770.8,3770.7,3.42258469]
["bitfinex","ETHUSD",1641289592172,2.99635489,3770.9,3770.7,3.42258469]
["bitfinex","ETHUSD",1641289592368,2.99635489,3770.9,3770.8,2.37360821]
["bitfinex","ETHUSD",1641289592569,2.99635489,3771.2,3770.8,3.67360821]
["bitfinex","ETHUSD",1641289592771,2.99635489,3771.2,3770.9,0.66294]
["bitfinex","ETHUSD",1641289592969,2.99635489,3771.2,3771.0,2.29211378]
["bitfinex","ETHUSD",1641289593169,2.99635489,3771.2,3771.0,2.59325062]
["bitfinex","ETHUSD",1641289593369,2.99635489,3771.2,3771.0,2.89325062]
["bitfinex","ETHUSD",1641289593571,2.99635489,3771.2,3771.1,1.0]
["bitfinex","ETHUSD",1641289593772,7.20930489,3771.2,3771.0,0.60113684]
["bitfinex","ETHUSD",1641289594575,2.99635489,3771.1,3771.0,0.60113684]
["bitfinex","ETHUSD",1641289595012,2.99635489,3771.1,3771.0,0.00113684]
["bitfinex","ETHUSD",1641289595410,2.99635489,3771.1,3770.9,0.00170527]
["bitfinex","ETHUSD",1641289596414,4.32806097,3771.1,3770.9,0.00170527]
["bitfinex","ETHUSD",1641289596613,4.32806097,3771.1,3770.9,0.30170527]
["bitfinex","ETHUSD",1641289597014,4.32806097,3771.1,3771.0,0.00113684]
["bitfinex","ETHUSD",1641289597514,2.99635489,3771.1,3771.0,0.00113684]
["bitfinex","ETHUSD",1641289598314,4.21295,3771.2,3771.0,0.00113684]
["bitfinex","ETHUSD",1641289602535,4.21295,3771.2,3770.9,0.00170527]
["bitfinex","ETHUSD",1641289603142,0.6631,3771.1,3770.9,0.00170527]
["bitfinex","ETHUSD",1641289603338,8.64173385,3771.0,3770.9,0.00170527]
["bitfinex","ETHUSD",1641289603741,8.64173385,3771.0,3770.8,0.00282771]
["bitfinex","ETHUSD",1641289603742,8.06322,3771.0,3770.7,0.00371715]
["bitfinex","ETHUSD",1641289603940,9.30102544,3771.0,3770.7,0.00371715]
["bitfinex","ETHUSD",1641289604342,0.66321,3770.5,3770.1,1.35985196]
["bitfinex","ETHUSD",1641289604542,0.66321,3770.5,3770.1,1.95985196]
["bitfinex","ETHUSD",1641289604742,0.66321,3770.5,3770.2,0.00397896]
["bitfinex","ETHUSD",1641289605548,2.99694844,3770.4,3770.2,0.00397896]
["bitfinex","ETHUSD",1641289606363,3.66016844,3770.4,3770.2,0.00397896]
["bitfinex","ETHUSD",1641289606562,3.66016844,3770.4,3770.3,0.00668404]
["bitfinex","ETHUSD",1641289606964,3.66016844,3770.4,3770.3,0.01009458]
["bitfinex","ETHUSD",1641289607162,0.66322,3770.4,3770.3,0.01009458]
["bitfinex","ETHUSD",1641289607764,0.66322,3770.4,3770.1,1.65985196]
["bitfinex","ETHUSD",1641289607968,1.32648,3770.4,3770.1,1.65985196]
["bitfinex","ETHUSD",1641289608164,1.98976,3770.3,3770.1,1.65985196]
["bitfinex","ETHUSD",1641289608368,8.14063838,3770.2,3770.1,1.35985196]
["bitfinex","ETHUSD",1641289608768,3.8,3770.1,3769.1,5.63568]
["bitfinex","ETHUSD",1641289608970,3.51730537,3770.0,3769.2,0.03541283]
["bitfinex","ETHUSD",1641289609170,3.51730537,3770.0,3769.6,0.00284212]
["bitfinex","ETHUSD",1641289609368,3.51730537,3770.0,3769.2,0.03541283]
["bitfinex","ETHUSD",1641289609369,1.3268,3769.7,3768.9,0.57027263]
["bitfinex","ETHUSD",1641289609569,2.36140911,3769.6,3768.9,0.57027263]
["bitfinex","ETHUSD",1641289609819,2.36140911,3769.6,3769.0,0.00341054]
["bitfinex","ETHUSD",1641289610020,1.3268,3769.7,3769.0,0.00341054]
["bitfinex","ETHUSD",1641289610420,1.3268,3769.7,3768.7,0.00511581]
["bitfinex","ETHUSD",1641289610628,0.6634,3769.3,3768.7,0.00511581]
["bitfinex","ETHUSD",1641289611025,0.6634,3769.3,3768.8,0.6634]
["bitfinex","ETHUSD",1641289611232,1.32679,3769.5,3768.8,0.6634]
["bitfinex","ETHUSD",1641289611426,1.32679,3769.5,3768.9,0.30397897]
["bitfinex","ETHUSD",1641289611826,1.32679,3769.5,3768.9,0.00756587]
["bitfinex","ETHUSD",1641289612127,1.99016,3769.5,3768.9,0.00756587]
["bitfinex","ETHUSD",1641289612526,1.32679,3769.2,3768.9,0.00756587]
["bitfinex","ETHUSD",1641289614263,0.66344,3769.1,3768.9,0.00756587]
["bitfinex","ETHUSD",1641289615066,7.09824067,3769.0,3768.9,0.00756587]
["bitfinex","ETHUSD",1641289615267,2.39824067,3769.0,3768.9,0.00756587]
["bitfinex","ETHUSD",1641289615467,2.39824067,3769.0,3768.2,0.3]
["bitfinex","ETHUSD",1641289615770,1.32679,3769.2,3768.2,0.3]
["bitfinex","ETHUSD",1641289615771,0.6635,3768.7,3768.3,0.00341054]
["bitfinex","ETHUSD",1641289616766,1.2635,3768.7,3768.3,0.00341054]
["bitfinex","ETHUSD",1641289618915,1.2635,3768.7,3768.3,0.0056703]
["bitfinex","ETHUSD",1641289619316,1.2635,3768.7,3768.4,0.00284211]
["bitfinex","ETHUSD",1641289623067,1.2635,3768.7,3768.4,0.66625211]
["bitfinex","ETHUSD",1641289623669,1.2635,3768.7,3768.5,0.00227369]
["bitfinex","ETHUSD",1641289624466,1.2635,3768.7,3768.5,1.80150981]
["bitfinex","ETHUSD",1641289624726,0.6,3768.7,3768.5,1.80150981]
["bitfinex","ETHUSD",1641289624924,0.6,3768.7,3768.6,9.50170527]
["bitfinex","ETHUSD",1641289625224,0.6,3768.7,3768.6,11.35734465]
["bitfinex","ETHUSD",1641289625421,0.6,3768.7,3768.6,12.35734465]
["bitfinex","ETHUSD",1641289626026,0.6,3768.7,3768.6,10.50170527]
["bitfinex","ETHUSD",1641289628028,0.6,3768.7,3768.6,1.00170527]
["bitfinex","ETHUSD",1641289628229,0.6,3768.7,3768.6,0.00170527]
["bitfinex","ETHUSD",1641289628875,0.6,3768.7,3768.6,5.50170527]
["bitfinex","ETHUSD",1641289629069,0.6,3768.7,3768.6,6.50170527]
["bitfinex","ETHUSD",1641289629472,0.6,3768.7,3768.6,6.50396485]
["bitfinex","ETHUSD",1641289630677,0.6,3768.7,3768.6,1.00396485]
["bitfinex","ETHUSD",1641289631176,0.6,3768.7,3768.6,0.00396485]
["bitfinex","ETHUSD",1641289632914,0.6,3768.7,3768.6,4.45396485]
["bitfinex","ETHUSD",1641289633117,0.6,3768.7,3768.6,1.00396485]
["bitfinex","ETHUSD",1641289633514,0.6,3768.7,3768.6,0.00396485]
["bitfinex","ETHUSD",1641289654912,0.6,3768.7,3768.6,0.00225958]
["bitfinex","ETHUSD",1641289657325,3.59813381,3768.7,3768.6,0.00225958]
["bitfinex","ETHUSD",1641289659167,0.6,3768.7,3768.6,0.00225958]
["bitfinex","ETHUSD",1641289661771,3.59798348,3768.7,3768.6,0.00225958]
["bitfinex","ETHUSD",1641289668169,3.59798348,3768.7,3768.3,0.3]
["bitfinex","ETHUSD",1641289668370,3.59798348,3768.7,3768.2,0.382]
["bitfinex","ETHUSD",1641289668371,4.26134348,3768.7,3768.2,0.382]
["bitfinex","ETHUSD",1641289668568,4.26134348,3768.7,3768.4,0.00284211]
["bitfinex","ETHUSD",1641289668768,4.26134348,3768.7,3768.4,0.66621211]
["bitfinex","ETHUSD",1641289668968,2.99798348,3768.6,3768.4,0.66621211]
["bitfinex","ETHUSD",1641289669169,2.99889711,3768.6,3768.5,0.00227369]
["bitfinex","ETHUSD",1641289669371,0.00091363,3768.6,3768.5,0.00227369]
["bitfinex","ETHUSD",1641289670625,0.00091363,3768.6,3768.5,1.00227369]
["bitfinex","ETHUSD",1641289671027,0.00091363,3768.6,3768.5,0.00227369]
["bitfinex","ETHUSD",1641289671229,0.00091363,3768.6,3768.5,1.00227369]
["bitfinex","ETHUSD",1641289671430,0.00091363,3768.6,3768.5,0.00227369]
["bitfinex","ETHUSD",1641289672429,2.99893239,3768.6,3768.5,0.00227369]
["bitfinex","ETHUSD",1641289673128,0.00091363,3768.6,3768.5,0.00227369]
["bitfinex","ETHUSD",1641289673993,0.00091363,3768.6,3768.5,0.30227369]
["bitfinex","ETHUSD",1641289675194,2.99903799,3768.6,3768.5,0.30227369]
["bitfinex","ETHUSD",1641289675397,0.00091363,3768.6,3768.5,0.30227369]
["bitfinex","ETHUSD",1641289676197,2.99903799,3768.6,3768.5,0.30227369]
["bitfinex","ETHUSD",1641289678631,0.00091363,3768.6,3768.5,0.30227369]
["bitfinex","ETHUSD",1641289682774,0.00091363,3768.6,3768.5,0.30428102]
["bitfinex","ETHUSD",1641289685126,2.99897246,3768.6,3768.5,0.30428102]
["bitfinex","ETHUSD",1641289685328,2.99897246,3768.6,3768.5,4.15428102]
["bitfinex","ETHUSD",1641289685526,0.00091363,3768.6,3768.5,4.15428102]
["bitfinex","ETHUSD",1641289685732,0.00091363,3768.6,3768.5,5.81760102]
["bitfinex","ETHUSD",1641289688771,0.00091363,3768.6,3768.5,8.04068092]
["bitfinex","ETHUSD",1641289688972,0.00091363,3768.6,3768.5,6.19960102]
["bitfinex","ETHUSD",1641289689779,0.00091363,3768.6,3768.5,8.00070319]
["bitfinex","ETHUSD",1641289690479,1.23429382,3768.7,3768.5,4.15070319]
["bitfinex","ETHUSD",1641289690778,1.23520745,3768.7,3768.6,1.0]
["bitfinex","ETHUSD",1641289690980,1.23520745,3768.7,3768.6,1.38370527]
["bitfinex","ETHUSD",1641289691578,1.23520745,3768.7,3768.6,3.80885115]
["bitfinex","ETHUSD",1641289691778,1.23520745,3768.7,3768.6,1.38370527]
["bitfinex","ETHUSD",1641289692620,1.23520745,3768.7,3768.6,0.38370527]
["bitfinex","ETHUSD",1641289692822,1.23520745,3768.7,3768.6,3.80883664]
["bitfinex","ETHUSD",1641289693625,1.23520745,3768.7,3768.6,1.38370527]
["bitfinex","ETHUSD",1641289694426,1.23520745,3768.7,3768.6,0.38370527]
["bitfinex","ETHUSD",1641289706983,3.23520745,3768.7,3768.6,0.38370527]
["bitfinex","ETHUSD",1641289710135,5.51169982,3768.7,3768.6,0.00170527]
["bitfinex","ETHUSD",1641289710335,8.50997766,3768.7,3768.6,0.00170527]
["bitfinex","ETHUSD",1641289710532,6.23348529,3768.7,3768.6,0.00170527]
["bitfinex","ETHUSD",1641289710731,6.23348529,3768.7,3767.8,0.0037049]
["bitfinex","ETHUSD",1641289710732,2.85,3768.6,3767.8,0.0037049]
["bitfinex","ETHUSD",1641289710967,0.6635471,3768.2,3767.8,0.0037049]
["bitfinex","ETHUSD",1641289711173,0.66446073,3768.2,3767.9,0.00397896]
["bitfinex","ETHUSD",1641289711769,0.66446073,3768.2,3767.7,2.69950143]
["bitfinex","ETHUSD",1641289711770,0.66446073,3768.2,3767.8,0.00454738]
["bitfinex","ETHUSD",1641289712172,1.3270876,3768.1,3767.8,0.00454738]
["bitfinex","ETHUSD",1641289712374,1.32800123,3768.1,3767.8,0.00454738]
["bitfinex","ETHUSD",1641289712574,0.66444363,3768.1,3767.8,0.00454738]
["bitfinex","ETHUSD",1641289712776,0.66444363,3768.1,3767.6,0.00568423]
["bitfinex","ETHUSD",1641289712976,0.00091363,3768.1,3767.7,0.00511581]
["bitfinex","ETHUSD",1641289713176,0.6636,3767.9,3767.3,0.0073895]
["bitfinex","ETHUSD",1641289713376,0.00091363,3767.9,3767.3,0.0073895]
["bitfinex","ETHUSD",1641289713974,0.00091363,3767.9,3767.3,1.23201203]
["bitfinex","ETHUSD",1641289714180,0.66355,3767.7,3767.3,1.23201203]
["bitfinex","ETHUSD",1641289714377,0.66446363,3767.7,3767.4,0.00682108]
["bitfinex","ETHUSD",1641289715439,0.66446363,3767.7,3767.4,2.38652533]
["bitfinex","ETHUSD",1641289716038,0.66446363,3767.7,3767.5,0.00625265]
["bitfinex","ETHUSD",1641289716842,0.66446363,3767.7,3767.4,2.23505162]
["bitfinex","ETHUSD",1641289717339,1.26446363,3767.7,3767.5,0.00625265]
["bitfinex","ETHUSD",1641289718341,1.26446363,3767.7,3767.4,0.00682108]
["bitfinex","ETHUSD",1641289718573,1.26446363,3767.7,3767.4,0.67031108]
["bitfinex","ETHUSD",1641289718772,1.26446363,3767.7,3767.5,2.52272996]
["bitfinex","ETHUSD",1641289718973,1.26446363,3767.7,3767.5,2.52898261]
["bitfinex","ETHUSD",1641289719172,1.26446363,3767.7,3767.6,3.80568423]
["bitfinex","ETHUSD",1641289719376,1.26446363,3767.7,3767.6,6.14994127]
["bitfinex","ETHUSD",1641289719974,1.26446363,3767.7,3767.6,2.34994127]
["bitfinex","ETHUSD",1641289720373,1.26446363,3767.7,3767.6,0.00568423]
["bitfinex","ETHUSD",1641289720775,1.26446363,3767.7,3767.5,0.00625265]
["bitfinex","ETHUSD",1641289721377,1.26446363,3767.7,3767.4,0.00682108]
["bitfinex","ETHUSD",1641289721780,1.26446363,3767.7,3767.4,2.24183019]
["bitfinex","ETHUSD",1641289722221,1.26446363,3767.7,3767.5,0.00625265]
["bitfinex","ETHUSD",1641289722924,1.26446363,3767.7,3767.4,0.00682108]
["bitfinex","ETHUSD",1641289723127,1.26446363,3767.7,3767.3,0.0073895]
["bitfinex","ETHUSD",1641289723324,1.26446363,3767.7,3767.3,2.26716036]
["bitfinex","ETHUSD",1641289723728,1.26446363,3767.7,3767.4,0.00682108]
["bitfinex","ETHUSD",1641289725995,0.6636484,3767.6,3767.4,0.00682108]
["bitfinex","ETHUSD",1641289726192,9.36968686,3767.5,3767.4,0.00682108]
["bitfinex","ETHUSD",1641289726391,9.37060049,3767.5,3766.7,0.57526437]
["bitfinex","ETHUSD",1641289726591,0.66377,3767.2,3766.7,0.57526437]
["bitfinex","ETHUSD",1641289726790,0.00091363,3767.2,3766.8,0.00341054]
["bitfinex","ETHUSD",1641289727195,0.663767,3767.1,3766.8,0.00341054]
["bitfinex","ETHUSD",1641289727392,0.66468063,3767.1,3766.8,0.00341054]
["bitfinex","ETHUSD",1641289727694,2.51968686,3767.0,3766.8,0.00341054]
["bitfinex","ETHUSD",1641289727895,0.66468363,3767.0,3766.8,0.00341054]
["bitfinex","ETHUSD",1641289728296,0.66468363,3767.0,3766.1,0.0073895]
["bitfinex","ETHUSD",1641289728499,0.00091363,3767.0,3766.1,0.0073895]
["bitfinex","ETHUSD",1641289728697,0.00091363,3767.0,3766.4,6.12]
["bitfinex","ETHUSD",1641289729097,0.00091363,3767.0,3766.5,0.00511581]
["bitfinex","ETHUSD",1641289729499,1.32761,3766.8,3766.5,0.00511581]
["bitfinex","ETHUSD",1641289730530,1.32761,3766.8,3765.7,0.01336828]
["bitfinex","ETHUSD",1641289730732,3.65688715,3766.8,3765.8,0.00909477]
["bitfinex","ETHUSD",1641289730932,1.32761,3766.8,3765.8,0.00909477]
["bitfinex","ETHUSD",1641289731733,1.32761,3766.8,3765.5,1.12397515]
["bitfinex","ETHUSD",1641289731933,1.32761,3766.8,3765.8,0.00909477]
["bitfinex","ETHUSD",1641289732135,1.32761,3766.8,3765.6,0.01023162]
["bitfinex","ETHUSD",1641289732338,1.32761,3766.8,3765.5,0.01080004]
["bitfinex","ETHUSD",1641289732735,2.32746047,3766.7,3765.5,0.01080004]
["bitfinex","ETHUSD",1641289732935,0.66387,3766.2,3765.5,0.01080004]
["bitfinex","ETHUSD",1641289733236,1.32773,3766.3,3765.5,0.01080004]
["bitfinex","ETHUSD",1641289734480,1.32773,3766.3,3765.5,0.31080004]
["bitfinex","ETHUSD",1641289734677,0.66384,3766.0,3765.4,1.67520847]
["bitfinex","ETHUSD",1641289734881,0.66384,3766.0,3765.6,0.01023162]
["bitfinex","ETHUSD",1641289735076,0.66384,3766.0,3765.5,0.67460004]
["bitfinex","ETHUSD",1641289735477,0.66384,3766.0,3765.6,0.31023162]
["bitfinex","ETHUSD",1641289735677,0.66384,3766.0,3765.6,0.61023162]
["bitfinex","ETHUSD",1641289735877,0.66384,3766.0,3765.7,0.0096632]
["bitfinex","ETHUSD",1641289736078,0.66384,3766.0,3765.7,0.6734432]
["bitfinex","ETHUSD",1641289736377,0.66384,3766.0,3765.8,0.00909477]
["bitfinex","ETHUSD",1641289737533,0.66376,3766.2,3765.8,0.00909477]
["bitfinex","ETHUSD",1641289737731,0.66376,3766.2,3765.9,0.66375]
["bitfinex","ETHUSD",1641289737929,0.00277326,3766.3,3765.9,0.66375]
["bitfinex","ETHUSD",1641289738134,0.00277326,3766.3,3766.0,0.00795793]
["bitfinex","ETHUSD",1641289738830,0.60277326,3766.3,3766.0,0.00795793]
["bitfinex","ETHUSD",1641289739329,0.6,3766.3,3766.0,0.00795793]
["bitfinex","ETHUSD",1641289740534,0.66375,3766.2,3766.0,0.00795793]
["bitfinex","ETHUSD",1641289742177,0.66375,3766.2,3766.0,2.60795793]
["bitfinex","ETHUSD",1641289742378,0.66372,3766.5,3766.1,0.382]
["bitfinex","ETHUSD",1641289742579,0.66372,3766.5,3766.2,0.66369]
["bitfinex","ETHUSD",1641289742783,0.00735028,3766.6,3766.2,0.67051108]
["bitfinex","ETHUSD",1641289742980,0.00735028,3766.6,3766.3,0.00625266]
["bitfinex","ETHUSD",1641289743381,0.00091363,3766.6,3766.3,0.00625266]
["bitfinex","ETHUSD",1641289745630,0.00091363,3766.6,3766.3,0.30625266]
["bitfinex","ETHUSD",1641289745829,0.00091363,3766.6,3766.3,0.3]
["bitfinex","ETHUSD",1641289746028,0.00091363,3766.6,3766.4,0.00568423]
["bitfinex","ETHUSD",1641289746528,0.00091363,3766.6,3766.2,0.00682108]
["bitfinex","ETHUSD",1641289746729,0.00091363,3766.6,3766.4,0.00178423]
["bitfinex","ETHUSD",1641289746929,3.00041219,3766.6,3766.4,0.00178423]
["bitfinex","ETHUSD",1641289747129,3.00041219,3766.6,3766.5,0.00511581]
["bitfinex","ETHUSD",1641289747330,0.00091363,3766.6,3766.5,0.00511581]
["bitfinex","ETHUSD",1641289747732,3.00041219,3766.6,3766.5,0.00511581]
["bitfinex","ETHUSD",1641289749177,0.00091363,3766.6,3766.5,0.00511581]
["bitfinex","ETHUSD",1641289749377,0.00091363,3766.6,3766.5,0.00945728]
["bitfinex","ETHUSD",1641289757488,0.00091363,3766.6,3766.5,0.01124146]
["bitfinex","ETHUSD",1641289759390,11.97060049,3766.6,3766.5,0.00514146]
["bitfinex","ETHUSD",1641289759592,12.71210049,3766.6,3766.5,0.00511581]
["bitfinex","ETHUSD",1641289760040,13.09410049,3766.6,3766.1,0.0073895]
["bitfinex","ETHUSD",1641289760243,0.66393,3766.5,3766.1,0.0073895]
["bitfinex","ETHUSD",1641289760441,0.382,3766.4,3766.1,0.0073895]
["bitfinex","ETHUSD",1641289760641,0.38291363,3766.4,3766.1,0.0073895]
["bitfinex","ETHUSD",1641289760843,0.66394,3766.3,3766.1,0.0073895]
["bitfinex","ETHUSD",1641289761041,6.682,3766.2,3766.1,0.0073895]
["bitfinex","ETHUSD",1641289761241,0.38291363,3766.2,3766.1,0.0073895]
["bitfinex","ETHUSD",1641289761442,5.28291363,3766.2,3766.1,0.0073895]
["bitfinex","ETHUSD",1641289761645,0.00091363,3766.2,3766.1,0.0073895]
["bitfinex","ETHUSD",1641289762443,3.55091363,3766.2,3766.1,0.0073895]
["bitfinex","ETHUSD",1641289762644,5.86898375,3766.2,3766.1,0.0073895]
["bitfinex","ETHUSD",1641289762842,3.55091363,3766.2,3766.1,0.0073895]
["bitfinex","ETHUSD",1641289763481,5.91320808,3766.2,3766.1,0.0073895]
["bitfinex","ETHUSD",1641289763679,5.88598323,3766.2,3766.1,0.0073895]
["bitfinex","ETHUSD",1641289764080,6.54989323,3766.2,3766.1,0.0073895]
["bitfinex","ETHUSD",1641289764280,4.4,3766.1,3766.0,2.6]
["bitfinex","ETHUSD",1641289764480,2.82969251,3766.1,3766.0,2.6]
["bitfinex","ETHUSD",1641289765281,2.34469519,3766.1,3766.0,2.6]
["bitfinex","ETHUSD",1641289768228,2.34469519,3766.1,3765.3,1.00277298]
["bitfinex","ETHUSD",1641289768229,5.9,3766.0,3765.3,0.00277298]
["bitfinex","ETHUSD",1641289768429,0.6640888,3765.6,3765.3,0.30277298]
["bitfinex","ETHUSD",1641289768633,2.38291415,3765.5,3765.4,0.00397897]
["bitfinex","ETHUSD",1641289768828,0.00091363,3765.5,3765.4,0.00397897]
["bitfinex","ETHUSD",1641289769029,2.37479132,3765.5,3765.4,0.00397897]
["bitfinex","ETHUSD",1641289769229,0.00091363,3765.5,3765.4,0.00397897]
["bitfinex","ETHUSD",1641289769632,0.00091363,3765.5,3764.7,0.57025146]
["bitfinex","ETHUSD",1641289769633,9.45,3765.4,3764.8,0.03546316]
["bitfinex","ETHUSD",1641289769831,9.45,3765.4,3764.8,0.0388737]
["bitfinex","ETHUSD",1641289769832,1.9925128,3765.2,3764.8,0.0388737]
["bitfinex","ETHUSD",1641289770031,1.3283528,3765.2,3764.8,0.0388737]
["bitfinex","ETHUSD",1641289771294,1.3283528,3765.2,3764.8,0.00341054]
["bitfinex","ETHUSD",1641289771487,1.9924828,3765.2,3764.8,0.00341054]
["bitfinex","ETHUSD",1641289771687,1.9924828,3765.2,3764.4,0.00568423]
["bitfinex","ETHUSD",1641289772084,0.66414,3764.9,3764.4,0.00568423]
["bitfinex","ETHUSD",1641289772887,1.32841,3764.8,3764.4,0.00568423]
["bitfinex","ETHUSD",1641289773086,1.99255,3764.8,3764.4,0.00568423]
["bitfinex","ETHUSD",1641289773397,0.66414,3764.8,3764.4,0.00568423]
["bitfinex","ETHUSD",1641289774386,1.99278,3764.6,3764.4,0.00568423]
["bitfinex","ETHUSD",1641289775139,1.99278,3764.6,3764.5,0.00359132]
["bitfinex","ETHUSD",1641289775541,1.99278,3764.6,3764.5,0.00870713]
["bitfinex","ETHUSD",1641289775939,3.3213188,3764.6,3764.3,1.1952471]
["bitfinex","ETHUSD",1641289776140,0.6643,3764.5,3764.3,1.1952471]
["bitfinex","ETHUSD",1641289777442,0.382,3764.4,3764.3,1.1952471]
["bitfinex","ETHUSD",1641289777842,0.382,3764.4,3764.3,1.19638395]
["bitfinex","ETHUSD",1641289778242,2.76228387,3764.4,3764.3,1.19638395]
["bitfinex","ETHUSD",1641289778483,0.382,3764.4,3763.6,0.00277309]
["bitfinex","ETHUSD",1641289778686,1.9929878,3764.1,3763.6,0.00277309]
["bitfinex","ETHUSD",1641289778884,1.9929878,3764.1,3763.7,0.00341054]
["bitfinex","ETHUSD",1641289779086,0.66433,3764.1,3763.7,0.00341054]
["bitfinex","ETHUSD",1641289779291,0.66433,3764.1,3763.6,0.00149084]
["bitfinex","ETHUSD",1641289779487,0.00170527,3764.0,3763.6,0.00149084]
["bitfinex","ETHUSD",1641289779985,2.76545685,3763.9,3763.6,0.00149084]
["bitfinex","ETHUSD",1641289780587,0.69361775,3763.8,3763.6,0.00149084]
["bitfinex","ETHUSD",1641289783639,0.00113685,3763.9,3763.6,0.00149084]
["bitfinex","ETHUSD",1641289784441,0.00113685,3763.9,3763.8,10.52673582]
["bitfinex","ETHUSD",1641289784839,0.00113685,3763.9,3763.8,11.82673582]
["bitfinex","ETHUSD",1641289785537,0.00113685,3763.9,3763.8,1.3]
["bitfinex","ETHUSD",1641289785984,0.00113685,3763.9,3763.8,0.6]
["bitfinex","ETHUSD",1641289786188,0.00113685,3763.9,3763.8,0.3]
["bitfinex","ETHUSD",1641289786588,0.00113685,3763.9,3763.7,3.64101573]
["bitfinex","ETHUSD",1641289786790,0.00113685,3763.9,3763.7,1.82247142]
["bitfinex","ETHUSD",1641289787189,0.00113685,3763.9,3763.7,0.66412]
["bitfinex","ETHUSD",1641289787388,0.00113685,3763.9,3763.6,0.38349084]
["bitfinex","ETHUSD",1641289787990,0.00113685,3763.9,3763.6,1.68349084]
["bitfinex","ETHUSD",1641289788191,0.00113685,3763.9,3763.7,3.29435737]
["bitfinex","ETHUSD",1641289788389,0.00113685,3763.9,3763.8,8.86824574]
["bitfinex","ETHUSD",1641289788590,0.00113685,3763.9,3763.8,9.16824574]
["bitfinex","ETHUSD",1641289788791,0.00113685,3763.9,3763.8,10.16824574]
["bitfinex","ETHUSD",1641289789192,0.00113685,3763.9,3763.8,1.6]
["bitfinex","ETHUSD",1641289789397,1.99243,3765.1,3763.8,17.36434396]
["bitfinex","ETHUSD",1641289789752,8.73468395,3765.7,3764.0,1.99159]
["bitfinex","ETHUSD",1641289789753,0.00113685,3764.1,3764.0,1.99159]
["bitfinex","ETHUSD",1641289789946,0.00091363,3765.0,3764.1,9.45]
["bitfinex","ETHUSD",1641289790141,0.00091363,3765.0,3764.2,8.68534396]
["bitfinex","ETHUSD",1641289790342,0.00454739,3764.9,3764.3,1.32762]
["bitfinex","ETHUSD",1641289790554,0.00546102,3764.9,3764.6,0.66381]
["bitfinex","ETHUSD",1641289790747,0.00546102,3764.9,3764.7,0.382]
["bitfinex","ETHUSD",1641289790748,0.00397896,3764.8,3764.7,0.382]
["bitfinex","ETHUSD",1641289790949,0.00489259,3764.8,3764.7,0.982]
["bitfinex","ETHUSD",1641289791752,0.00489259,3764.8,3764.7,0.382]
["bitfinex","ETHUSD",1641289791952,0.00489259,3764.8,3764.6,1.1592]
["bitfinex","ETHUSD",1641289792356,0.00091363,3764.8,3764.7,5.682]
["bitfinex","ETHUSD",1641289792555,0.00091363,3764.8,3764.7,6.682]
["bitfinex","ETHUSD",1641289792851,0.00489259,3764.8,3764.7,6.682]
["bitfinex","ETHUSD",1641289793256,0.00489259,3764.8,3764.7,1.682]
["bitfinex","ETHUSD",1641289793503,0.00489259,3764.8,3764.7,0.382]
["bitfinex","ETHUSD",1641289794294,0.00489259,3764.8,3764.7,0.682]
["bitfinex","ETHUSD",1641289794499,0.00489259,3764.8,3764.7,3.12144544]
["bitfinex","ETHUSD",1641289794900,0.00489259,3764.8,3764.7,4.12144544]
["bitfinex","ETHUSD",1641289795098,0.00489259,3764.8,3764.7,3.12144544]
["bitfinex","ETHUSD",1641289795299,0.00489259,3764.8,3764.7,0.382]
["bitfinex","ETHUSD",1641289799346,0.00489259,3764.8,3764.2,0.3]
["bitfinex","ETHUSD",1641289799543,0.66412,3764.6,3764.1,0.3]
["bitfinex","ETHUSD",1641289799745,0.00341054,3764.7,3764.0,0.87025146]
["bitfinex","ETHUSD",1641289799949,0.00227369,3764.5,3764.0,0.87025146]
["bitfinex","ETHUSD",1641289800149,0.50604212,3764.6,3764.0,0.57025146]
["bitfinex","ETHUSD",1641289800346,0.00170527,3764.4,3764.0,0.57025146]
["bitfinex","ETHUSD",1641289800546,0.00227369,3764.5,3763.9,0.00278459]
["bitfinex","ETHUSD",1641289800747,0.00113684,3764.3,3763.9,0.00278459]
["bitfinex","ETHUSD",1641289800986,0.00170527,3764.4,3763.9,0.00278459]
["bitfinex","ETHUSD",1641289801390,0.00113684,3764.3,3763.8,0.00135459]
["bitfinex","ETHUSD",1641289801791,0.66416,3764.2,3763.9,0.00113685]
["bitfinex","ETHUSD",1641289802391,0.00170527,3764.4,3763.9,0.00113685]
["bitfinex","ETHUSD",1641289802796,0.00113684,3764.3,3763.9,0.00113685]
["bitfinex","ETHUSD",1641289802992,0.66524684,3764.3,3763.9,0.00113685]
["bitfinex","ETHUSD",1641289803192,0.66411,3764.3,3763.9,0.66524685]
["bitfinex","ETHUSD",1641289803393,0.66411,3764.3,3763.9,0.96524685]
["bitfinex","ETHUSD",1641289803593,0.00170527,3764.4,3764.0,2.29846136]
["bitfinex","ETHUSD",1641289803794,0.00170527,3764.4,3764.0,2.59846136]
["bitfinex","ETHUSD",1641289803993,0.66519684,3764.3,3764.0,2.59846136]
["bitfinex","ETHUSD",1641289804193,0.66519684,3764.3,3764.2,0.66406]
["bitfinex","ETHUSD",1641289804395,0.66406,3764.3,3764.2,3.10827826]
["bitfinex","ETHUSD",1641289804751,0.00113684,3764.3,3764.2,0.66406]
["bitfinex","ETHUSD",1641289804946,0.00113684,3764.3,3764.2,3.31681138]
["bitfinex","ETHUSD",1641289805744,0.00113684,3764.3,3764.2,0.66406]
["bitfinex","ETHUSD",1641289805945,0.00113684,3764.3,3764.2,4.26406]
["bitfinex","ETHUSD",1641289806144,0.00113684,3764.3,3764.2,6.75878098]
["bitfinex","ETHUSD",1641289806544,0.00113684,3764.3,3764.2,6.62120526]
["bitfinex","ETHUSD",1641289806745,0.00113684,3764.3,3764.2,3.02120526]
["bitfinex","ETHUSD",1641289807044,0.00113684,3764.3,3764.2,0.96406]
["bitfinex","ETHUSD",1641289807245,0.00113684,3764.3,3764.2,3.41463508]
["bitfinex","ETHUSD",1641289807446,0.00113684,3764.3,3764.2,4.09663508]
["bitfinex","ETHUSD",1641289807647,0.00113684,3764.3,3764.2,5.09663508]
["bitfinex","ETHUSD",1641289807847,0.00113684,3764.3,3764.2,14.29663508]
["bitfinex","ETHUSD",1641289808151,0.00113684,3764.3,3764.2,11.84606]
["bitfinex","ETHUSD",1641289808346,0.00113684,3764.3,3764.2,12.41631146]
["bitfinex","ETHUSD",1641289808588,0.00033684,3764.3,3764.2,12.41631146]
["bitfinex","ETHUSD",1641289809190,0.00033684,3764.3,3764.2,6.24730921]
["bitfinex","ETHUSD",1641289809591,0.00033684,3764.3,3764.2,8.9328806]
["bitfinex","ETHUSD",1641289810193,0.00033684,3764.3,3764.2,8.94327696]
["bitfinex","ETHUSD",1641289811598,0.00033684,3764.3,3764.2,5.34202775]
["bitfinex","ETHUSD",1641289811793,0.00033684,3764.3,3764.2,11.54202775]
["bitfinex","ETHUSD",1641289812238,0.00033684,3764.3,3764.2,5.34202775]
["bitfinex","ETHUSD",1641289812836,0.00033684,3764.3,3764.2,9.69202775]
["bitfinex","ETHUSD",1641289813235,0.00033684,3764.3,3764.2,10.26227921]
["bitfinex","ETHUSD",1641289814041,0.00033684,3764.3,3764.2,25.76227921]
["bitfinex","ETHUSD",1641289814441,0.00033684,3764.3,3764.2,4.31227921]
["bitfinex","ETHUSD",1641289814742,0.00033684,3764.3,3764.2,19.81227921]
["bitfinex","ETHUSD",1641289816794,0.00033684,3764.3,3764.2,17.12670782]
["bitfinex","ETHUSD",1641289817394,0.00033684,3764.3,3764.2,18.42670782]
["bitfinex","ETHUSD",1641289817595,0.00033684,3764.3,3764.2,22.32801818]
["bitfinex","ETHUSD",1641289817994,0.00033684,3764.3,3764.2,23.47201818]
["bitfinex","ETHUSD",1641289818395,0.00033684,3764.3,3764.2,19.87070782]
["bitfinex","ETHUSD",1641289821042,0.00033684,3764.3,3764.2,18.27070782]
["bitfinex","ETHUSD",1641289821247,0.00033684,3764.3,3764.2,23.04313675]
["bitfinex","ETHUSD",1641289821446,0.00033684,3764.3,3764.2,23.04708959]
["bitfinex","ETHUSD",1641289821644,6.356e-05,3764.8,3764.3,9.45]
["bitfinex","ETHUSD",1641289821843,6.356e-05,3764.8,3764.5,1.3275]
["bitfinex","ETHUSD",1641289822043,0.03546444,3765.6,3764.7,4.771]
["bitfinex","ETHUSD",1641289822243,0.03546444,3765.6,3764.8,5.153]
["bitfinex","ETHUSD",1641289822446,0.03546444,3765.6,3764.8,22.3305]
["bitfinex","ETHUSD",1641289822945,0.03546444,3765.6,3765.4,5.071]
["bitfinex","ETHUSD",1641289823148,0.00682109,3765.5,3765.4,20.871]
["bitfinex","ETHUSD",1641289823352,0.00682109,3765.5,3765.4,5.753]
["bitfinex","ETHUSD",1641289823790,0.00682109,3765.5,3765.4,8.853]
["bitfinex","ETHUSD",1641289824083,0.00682109,3765.5,3765.4,13.96269676]
["bitfinex","ETHUSD",1641289824689,0.00682109,3765.5,3765.4,11.55341495]
["bitfinex","ETHUSD",1641289825189,0.00682109,3765.5,3765.4,12.88078495]
["bitfinex","ETHUSD",1641289825589,0.00682109,3765.5,3765.4,10.18037]
["bitfinex","ETHUSD",1641289826189,0.62204079,3766.0,3765.5,5.65]
["bitfinex","ETHUSD",1641289826394,0.62204079,3766.0,3765.7,0.66379]
["bitfinex","ETHUSD",1641289826592,0.62204079,3766.0,3765.8,0.382]
["bitfinex","ETHUSD",1641289828049,3.00079315,3765.9,3765.8,0.382]
["bitfinex","ETHUSD",1641289828249,0.62204079,3766.0,3765.8,0.382]
["bitfinex","ETHUSD",1641289829053,0.66375,3766.2,3765.8,2.62904081]
["bitfinex","ETHUSD",1641289829251,0.66375,3766.2,3765.9,0.66374]
["bitfinex","ETHUSD",1641289829449,0.66375,3766.2,3766.0,0.382]
["bitfinex","ETHUSD",1641289829450,0.66772896,3766.2,3766.0,0.382]
["bitfinex","ETHUSD",1641289830352,3.00050111,3766.1,3766.0,0.382]
["bitfinex","ETHUSD",1641289830552,3.00050111,3766.1,3766.0,2.982]
["bitfinex","ETHUSD",1641289832201,3.00050111,3766.1,3766.0,2.98342825]
["bitfinex","ETHUSD",1641289833003,0.66772896,3766.2,3766.0,2.98342825]
["bitfinex","ETHUSD",1641289833602,0.66772896,3766.2,3766.1,1.0]
["bitfinex","ETHUSD",1641289833803,0.00397896,3766.2,3766.1,3.63556942]
["bitfinex","ETHUSD",1641289834207,0.00397896,3766.2,3766.1,3.6759708]
["bitfinex","ETHUSD",1641289834836,0.00397896,3766.2,3766.1,1.382]
["bitfinex","ETHUSD",1641289835041,0.00397896,3766.2,3766.1,3.63343158]
["bitfinex","ETHUSD",1641289835242,0.00397896,3766.2,3766.1,4.29712158]
["bitfinex","ETHUSD",1641289835839,0.00397896,3766.2,3766.1,19.79712158]
["bitfinex","ETHUSD",1641289836040,0.00397896,3766.2,3766.1,25.42182158]
["bitfinex","ETHUSD",1641289837443,0.00397896,3766.2,3766.1,25.82707241]
["bitfinex","ETHUSD",1641289838591,0.00397896,3766.2,3766.1,28.52748736]
["bitfinex","ETHUSD",1641289839198,0.0027845,3766.5,3766.1,28.52748736]
["bitfinex","ETHUSD",1641289839397,0.00076364,3766.5,3766.3,5.43462]
["bitfinex","ETHUSD",1641289839595,0.00076364,3766.5,3766.4,0.382]
["bitfinex","ETHUSD",1641289839795,0.00076364,3766.5,3766.4,0.682]
["bitfinex","ETHUSD",1641289839995,0.00246891,3766.5,3766.4,0.682]
["bitfinex","ETHUSD",1641289841199,0.00170527,3766.5,3766.4,0.682]
["bitfinex","ETHUSD",1641289841498,0.00170527,3766.5,3766.4,7.18673121]
["bitfinex","ETHUSD",1641289841698,0.00170527,3766.5,3766.4,4.932]
["bitfinex","ETHUSD",1641289842100,0.00170527,3766.5,3766.4,0.682]
["bitfinex","ETHUSD",1641289846994,0.00170527,3766.5,3766.4,0.3]
["bitfinex","ETHUSD",1641289847190,0.00170527,3766.5,3766.2,0.00872677]
["bitfinex","ETHUSD",1641289847391,0.66547527,3766.5,3766.2,0.00872677]
["bitfinex","ETHUSD",1641289847591,0.00113685,3766.4,3766.2,0.00872677]
["bitfinex","ETHUSD",1641289849498,3.00164015,3766.4,3766.2,0.00872677]
["bitfinex","ETHUSD",1641289850243,3.00164015,3766.4,3766.3,0.01039636]
["bitfinex","ETHUSD",1641289851746,5.33351574,3766.4,3766.3,0.01039636]
["bitfinex","ETHUSD",1641289852647,3.00164015,3766.4,3766.3,0.01039636]
["bitfinex","ETHUSD",1641289852849,5.33792894,3766.4,3766.3,0.01039636]
["bitfinex","ETHUSD",1641289853892,6.66151289,3766.4,3766.3,0.01039636]
["bitfinex","ETHUSD",1641289854394,10.76151289,3766.4,3766.3,0.01039636]
["bitfinex","ETHUSD",1641289854593,10.76151289,3766.4,3766.2,0.00371538]
["bitfinex","ETHUSD",1641289854594,6.66151289,3766.4,3766.2,0.00371538]
["bitfinex","ETHUSD",1641289854799,2.7167376,3766.3,3766.2,0.00371538]
["bitfinex","ETHUSD",1641289855094,2.7167376,3766.3,3766.1,0.00278446]
["bitfinex","ETHUSD",1641289855293,4.7086776,3766.3,3766.1,0.00278446]
["bitfinex","ETHUSD",1641289855494,2.47092584,3766.2,3766.1,0.00278446]
["bitfinex","ETHUSD",1641289855895,6.78342141,3766.2,3766.1,0.00278446]
["bitfinex","ETHUSD",1641289856495,4.31249557,3766.2,3766.1,0.00278446]
["bitfinex","ETHUSD",1641289857363,4.31249557,3766.2,3766.1,0.00396279]
["bitfinex","ETHUSD",1641289857364,3.6643433,3766.2,3766.1,0.00396279]
["bitfinex","ETHUSD",1641289866445,3.0005033,3766.2,3766.1,7.31226635]
["bitfinex","ETHUSD",1641289867447,3.0005033,3766.2,3766.1,8.39275656]
["bitfinex","ETHUSD",1641289867843,0.00485542,3766.4,3766.1,8.39275656]
["bitfinex","ETHUSD",1641289868046,0.00485542,3766.4,3766.2,0.6636141]
["bitfinex","ETHUSD",1641289868245,0.00485542,3766.4,3766.3,26.76766565]
["bitfinex","ETHUSD",1641289868501,0.00485542,3766.4,3766.3,3.26766565]
["bitfinex","ETHUSD",1641289869302,0.00113685,3766.4,3766.3,3.26766565]
["bitfinex","ETHUSD",1641289870602,0.00113685,3766.4,3766.3,0.682]
["bitfinex","ETHUSD",1641289871205,0.00113685,3766.4,3766.3,4.282]
["bitfinex","ETHUSD",1641289873039,0.00113685,3766.4,3766.3,5.282]
["bitfinex","ETHUSD",1641289873441,0.00113685,3766.4,3766.3,6.78340929]
["bitfinex","ETHUSD",1641289873640,6.591e-05,3766.6,3766.5,15.5]
["bitfinex","ETHUSD",1641289873841,6.591e-05,3766.6,3766.5,20.653]
["bitfinex","ETHUSD",1641289874039,0.00120275,3766.6,3766.5,21.953]
["bitfinex","ETHUSD",1641289874444,0.00371855,3766.9,3766.7,15.5417]
["bitfinex","ETHUSD",1641289874643,0.00371855,3766.9,3766.8,8.66253054]
["bitfinex","ETHUSD",1641289874844,0.00371855,3766.9,3766.8,21.653]
["bitfinex","ETHUSD",1641289875244,1.31199227,3767.9,3766.8,21.653]
["bitfinex","ETHUSD",1641289875447,1.31199227,3767.9,3767.3,0.6634]
["bitfinex","ETHUSD",1641289875645,0.00682109,3767.8,3767.6,0.6634057]
["bitfinex","ETHUSD",1641289875847,0.00682109,3767.8,3766.9,2.50953054]
["bitfinex","ETHUSD",1641289875848,0.00682109,3767.8,3767.7,0.382]
["bitfinex","ETHUSD",1641289876100,1.31199227,3768.1,3767.1,0.38041443]
["bitfinex","ETHUSD",1641289876101,0.00625266,3767.7,3767.1,0.38041443]
["bitfinex","ETHUSD",1641289876304,0.66982266,3767.7,3767.2,0.00282893]
["bitfinex","ETHUSD",1641289876498,0.00568424,3767.6,3767.3,1.2071225]
["bitfinex","ETHUSD",1641289876899,0.00511582,3767.5,3767.3,1.2071225]
["bitfinex","ETHUSD",1641289877102,0.00511582,3767.5,3767.3,1.8071225]
["bitfinex","ETHUSD",1641289877397,4.31173386,3767.8,3767.3,1.77161514]
["bitfinex","ETHUSD",1641289877398,0.00454739,3767.4,3767.3,1.77161514]
["bitfinex","ETHUSD",1641289877799,0.00454739,3767.4,3767.3,1.47161514]
["bitfinex","ETHUSD",1641289878103,3.00428898,3767.4,3767.3,2.47161514]
["bitfinex","ETHUSD",1641289878299,3.00428898,3767.4,3767.3,1.77161514]
["bitfinex","ETHUSD",1641289878498,3.00428898,3767.4,3767.3,2.77161514]
["bitfinex","ETHUSD",1641289878898,3.00428898,3767.4,3767.3,2.47161514]
["bitfinex","ETHUSD",1641289879100,0.00454739,3767.4,3767.3,2.77161514]
["bitfinex","ETHUSD",1641289879499,0.00454739,3767.4,3767.3,3.15361514]
["bitfinex","ETHUSD",1641289879757,3.00428898,3767.4,3767.3,3.15361514]
["bitfinex","ETHUSD",1641289879955,0.00454739,3767.4,3767.3,3.15361514]
["bitfinex","ETHUSD",1641289882059,0.00454739,3767.4,3767.3,6.76706514]
["bitfinex","ETHUSD",1641289882261,0.00454739,3767.4,3767.3,9.36706514]
["bitfinex","ETHUSD",1641289882662,0.00454739,3767.4,3767.3,6.41706514]
["bitfinex","ETHUSD",1641289883368,0.00454739,3767.4,3767.3,5.12462286]
["bitfinex","ETHUSD",1641289883610,0.00454739,3767.4,3767.3,5.46117286]
["bitfinex","ETHUSD",1641289884407,0.00454739,3767.4,3767.3,5.76117286]
["bitfinex","ETHUSD",1641289885510,0.00454739,3767.4,3767.3,6.42462286]
["bitfinex","ETHUSD",1641289887113,0.00454739,3767.4,3767.3,24.27315807]
["bitfinex","ETHUSD",1641289887348,0.00454739,3767.4,3767.3,29.04415807]
["bitfinex","ETHUSD",1641289887943,0.00454739,3767.4,3767.3,29.3580399]
["bitfinex","ETHUSD",1641289888650,5.02308439,3767.4,3767.3,29.3580399]
["bitfinex","ETHUSD",1641289889749,3.27014419,3767.4,3767.3,29.3580399]
["bitfinex","ETHUSD",1641289889953,0.003718,3767.8,3767.5,15.5]
["bitfinex","ETHUSD",1641289890149,0.003718,3767.8,3767.7,4.771]
["bitfinex","ETHUSD",1641289890354,0.003718,3767.8,3767.7,23.42500241]
["bitfinex","ETHUSD",1641289890551,0.003718,3767.8,3767.7,24.72500241]
["bitfinex","ETHUSD",1641289891405,0.00501032,3768.1,3767.8,0.6632924]
["bitfinex","ETHUSD",1641289891605,0.00501032,3768.1,3768.0,4.771]
["bitfinex","ETHUSD",1641289891805,0.00501032,3768.1,3768.0,7.84471735]
["bitfinex","ETHUSD",1641289892006,0.00501032,3768.1,3768.0,8.84471735]
["bitfinex","ETHUSD",1641289893306,0.66332,3768.8,3768.0,8.84471735]
["bitfinex","ETHUSD",1641289893507,0.0569,3768.9,3768.4,0.96328]
["bitfinex","ETHUSD",1641289893811,0.66328,3769.1,3768.5,0.382]
["bitfinex","ETHUSD",1641289894008,1.2493,3769.2,3768.5,0.382]
["bitfinex","ETHUSD",1641289894207,0.00852635,3768.9,3768.5,0.382]
["bitfinex","ETHUSD",1641289894610,0.00795793,3768.8,3768.5,0.382]
["bitfinex","ETHUSD",1641289895046,0.00738951,3768.7,3768.5,0.382]
["bitfinex","ETHUSD",1641289895448,0.00682108,3768.6,3768.5,0.382]
["bitfinex","ETHUSD",1641289897250,3.00571417,3768.6,3768.5,0.382]
["bitfinex","ETHUSD",1641289899497,3.00571417,3768.6,3768.1,0.04206602]
["bitfinex","ETHUSD",1641289899897,0.00625266,3768.5,3768.1,0.04206602]
["bitfinex","ETHUSD",1641289900099,3.00514575,3768.5,3768.1,0.04206602]
["bitfinex","ETHUSD",1641289900299,0.00568424,3768.4,3768.1,0.04206602]
["bitfinex","ETHUSD",1641289900699,0.00511581,3768.3,3768.1,0.04206602]
["bitfinex","ETHUSD",1641289901100,0.00454739,3768.2,3768.1,0.04206602]
["bitfinex","ETHUSD",1641289901300,0.00454739,3768.2,3768.0,0.66339]
["bitfinex","ETHUSD",1641289901499,0.00454739,3768.2,3768.0,0.382]
["bitfinex","ETHUSD",1641289901705,0.00397897,3768.1,3768.0,0.382]
["bitfinex","ETHUSD",1641289903753,0.00397897,3768.1,3768.0,2.982]
["bitfinex","ETHUSD",1641289904256,0.00397897,3768.1,3768.0,4.282]
["bitfinex","ETHUSD",1641289906506,0.00397897,3768.1,3768.0,19.782]
["bitfinex","ETHUSD",1641289906706,0.00397897,3768.1,3768.0,4.282]
["bitfinex","ETHUSD",1641289906913,0.00397897,3768.1,3768.0,19.782]
["bitfinex","ETHUSD",1641289907206,0.00397897,3768.1,3768.0,4.282]
["bitfinex","ETHUSD",1641289907406,0.00397897,3768.1,3768.0,6.75414964]
["bitfinex","ETHUSD",1641289908007,0.00397897,3768.1,3768.0,22.25414964]
["bitfinex","ETHUSD",1641289908809,0.00397897,3768.1,3768.0,22.26171027]
["bitfinex","ETHUSD",1641289912856,0.00397897,3768.1,3768.0,19.78956063]
["bitfinex","ETHUSD",1641289913258,0.00198921,3768.8,3768.0,19.78956063]
["bitfinex","ETHUSD",1641289913498,0.00198921,3768.8,3768.4,0.9633]
["bitfinex","ETHUSD",1641289913697,0.00341054,3768.7,3768.4,1.3453]
["bitfinex","ETHUSD",1641289913896,0.00341054,3768.7,3768.4,1.6453]
["bitfinex","ETHUSD",1641289914097,0.00284211,3768.6,3768.4,0.982]
["bitfinex","ETHUSD",1641289914296,0.00284211,3768.6,3768.5,0.00756295]
["bitfinex","ETHUSD",1641289914497,0.00198921,3768.8,3768.5,0.00756295]
["bitfinex","ETHUSD",1641289914897,0.00341054,3768.7,3768.5,0.00756295]
["bitfinex","ETHUSD",1641289915097,0.00341054,3768.7,3768.5,0.67086295]
["bitfinex","ETHUSD",1641289915300,0.00284211,3768.6,3768.5,0.67086295]
["bitfinex","ETHUSD",1641289917102,0.00284211,3768.6,3768.5,0.00756295]
["bitfinex","ETHUSD",1641289922112,1.31483438,3768.6,3768.5,0.00756295]
["bitfinex","ETHUSD",1641289922908,2.31483438,3768.6,3768.5,0.00756295]
["bitfinex","ETHUSD",1641289923112,4.00161121,3768.6,3768.5,0.00756295]
["bitfinex","ETHUSD",1641289928594,3.00161121,3768.6,3768.5,0.00756295]
["bitfinex","ETHUSD",1641289928991,5.64002101,3768.6,3768.5,0.00756295]
["bitfinex","ETHUSD",1641289929394,6.30352101,3768.6,3768.3,0.00257312]
["bitfinex","ETHUSD",1641289929598,5.990572,3768.5,3768.3,0.00257312]
["bitfinex","ETHUSD",1641289929796,5.99284569,3768.5,3768.3,0.00257312]
["bitfinex","ETHUSD",1641289929997,0.00170527,3768.4,3768.3,0.00257312]
["bitfinex","ETHUSD",1641289931094,1.00170527,3768.4,3768.3,0.00257312]
["bitfinex","ETHUSD",1641289931295,0.66362,3768.3,3768.0,2.6]
["bitfinex","ETHUSD",1641289931496,1.9908547,3768.2,3768.0,2.6]
["bitfinex","ETHUSD",1641289932800,4.75572037,3768.1,3768.0,2.6]
["bitfinex","ETHUSD",1641289934598,2.9987691,3768.1,3768.0,2.6]
["bitfinex","ETHUSD",1641289936406,7.2487691,3768.1,3768.0,2.6]
["bitfinex","ETHUSD",1641289936708,9.8871789,3768.1,3768.0,2.6]
["bitfinex","ETHUSD",1641289937106,10.58003975,3768.1,3768.0,2.6]
["bitfinex","ETHUSD",1641289939609,10.55004763,3768.1,3768.0,2.6]
["bitfinex","ETHUSD",1641289939852,10.55004763,3768.1,3768.0,2.60736684]
["bitfinex","ETHUSD",1641289940053,7.91163783,3768.1,3768.0,2.60736684]
["bitfinex","ETHUSD",1641289940953,10.54287177,3768.1,3768.0,2.60736684]
["bitfinex","ETHUSD",1641289941358,7.91163783,3768.1,3768.0,2.60736684]
["bitfinex","ETHUSD",1641289941554,10.45604123,3768.1,3768.0,2.60736684]
["bitfinex","ETHUSD",1641289941755,7.91163783,3768.1,3768.0,2.60736684]
["bitfinex","ETHUSD",1641289941955,11.43301127,3768.1,3768.0,2.60736684]
["bitfinex","ETHUSD",1641289942155,11.73301127,3768.1,3768.0,2.60006684]
["bitfinex","ETHUSD",1641289942356,15.7809287,3768.1,3768.0,2.60006684]
["bitfinex","ETHUSD",1641289942558,9.45,3768.0,3766.2,2.2964439]
["bitfinex","ETHUSD",1641289942757,9.45,3768.0,3766.2,0.3]
["bitfinex","ETHUSD",1641289942758,0.66382,3766.9,3766.2,0.3]
["bitfinex","ETHUSD",1641289942957,1.32763,3766.9,3766.3,0.01023163]
["bitfinex","ETHUSD",1641289943157,1.32763,3766.9,3766.3,0.31023163]
["bitfinex","ETHUSD",1641289943359,1.32763,3766.9,3766.3,0.3]
["bitfinex","ETHUSD",1641289943600,1.32763,3766.9,3766.4,0.0096632]
["bitfinex","ETHUSD",1641289944011,0.66385,3766.7,3766.4,0.0096632]
["bitfinex","ETHUSD",1641289944211,1.32771,3766.7,3766.0,0.0119369]
["bitfinex","ETHUSD",1641289944809,1.32771,3766.7,3766.0,2.6119369]
["bitfinex","ETHUSD",1641289945010,1.32771,3766.7,3766.0,2.9119369]
["bitfinex","ETHUSD",1641289945210,1.32771,3766.7,3766.1,0.01504648]
["bitfinex","ETHUSD",1641289945211,0.66386,3766.7,3766.1,0.01504648]
["bitfinex","ETHUSD",1641289945711,0.66386,3766.7,3766.2,0.01080005]
["bitfinex","ETHUSD",1641289948951,0.66382,3766.9,3766.2,0.01080005]
["bitfinex","ETHUSD",1641289949554,0.6638401,3766.8,3766.2,0.01080005]
["bitfinex","ETHUSD",1641289950155,0.66385,3766.7,3766.2,0.01080005]
["bitfinex","ETHUSD",1641289950558,1.32771,3766.7,3766.2,0.01080005]
["bitfinex","ETHUSD",1641289952215,1.327611,3767.0,3766.2,0.01080005]
["bitfinex","ETHUSD",1641289952401,0.66381,3767.0,3766.2,0.01080005]
["bitfinex","ETHUSD",1641289952600,0.0596,3767.2,3766.2,0.01080005]
["bitfinex","ETHUSD",1641289953201,0.0596,3767.2,3766.4,0.66369]
["bitfinex","ETHUSD",1641289953601,1.3274334,3767.5,3766.5,0.30909478]
["bitfinex","ETHUSD",1641289954001,1.9911434,3767.5,3766.6,0.00852636]
["bitfinex","ETHUSD",1641289954601,0.66371,3767.5,3766.6,0.00852636]
["bitfinex","ETHUSD",1641289955660,0.66371,3767.5,3766.5,2.26997913]
["bitfinex","ETHUSD",1641289955959,0.66371,3767.5,3766.7,0.66367]
["bitfinex","ETHUSD",1641289956163,0.66371,3767.5,3766.7,0.96367]
["bitfinex","ETHUSD",1641289956367,0.66371,3767.5,3766.8,0.00738951]
["bitfinex","ETHUSD",1641289957265,1.32742,3767.5,3766.8,0.00738951]
["bitfinex","ETHUSD",1641289957465,1.9911364,3767.5,3766.8,0.00738951]
["bitfinex","ETHUSD",1641289957666,0.66372,3767.4,3766.8,0.00738951]
["bitfinex","ETHUSD",1641289958066,0.66372,3767.4,3766.6,0.00852636]
["bitfinex","ETHUSD",1641289959100,1.3274776,3767.3,3766.6,0.00852636]
["bitfinex","ETHUSD",1641289959300,1.9912176,3767.3,3766.6,0.00852636]
["bitfinex","ETHUSD",1641289959902,0.13819997,3767.6,3766.6,0.67221636]
["bitfinex","ETHUSD",1641289960203,0.13819997,3767.6,3766.7,0.00795793]
["bitfinex","ETHUSD",1641289960906,0.057,3767.7,3766.7,0.38995793]
["bitfinex","ETHUSD",1641289961105,0.057,3767.7,3767.0,0.66362]
["bitfinex","ETHUSD",1641289961309,1.2386,3767.8,3766.9,0.66358]
["bitfinex","ETHUSD",1641289961310,1.2386,3767.8,3767.1,0.382]
["bitfinex","ETHUSD",1641289961508,2.99923948,3767.5,3767.2,0.382]
["bitfinex","ETHUSD",1641289961703,2.99923948,3767.5,3767.2,0.38711581]
["bitfinex","ETHUSD",1641289961904,2.99923948,3767.5,3767.3,0.00454739]
["bitfinex","ETHUSD",1641289962352,2.99923948,3767.5,3767.3,0.30454739]
["bitfinex","ETHUSD",1641289962554,2.99923948,3768.0,3767.3,0.96812739]
["bitfinex","ETHUSD",1641289962756,2.99923948,3768.0,3767.4,0.00397897]
["bitfinex","ETHUSD",1641289963155,2.99923948,3768.0,3767.5,0.382]
["bitfinex","ETHUSD",1641289963354,2.99923948,3768.0,3767.5,0.682]
["bitfinex","ETHUSD",1641289963555,2.99923948,3768.0,3767.6,0.66633212]
["bitfinex","ETHUSD",1641289963760,0.69286085,3768.1,3767.7,0.382]
["bitfinex","ETHUSD",1641289963960,0.69286085,3768.1,3767.7,0.9842737]
["bitfinex","ETHUSD",1641289964164,0.69286085,3768.1,3767.8,0.00170527]
["bitfinex","ETHUSD",1641289965060,4.30111484,3768.0,3767.8,0.00170527]
["bitfinex","ETHUSD",1641289965662,1.30251348,3767.9,3767.8,0.00170527]
["bitfinex","ETHUSD",1641289965863,1.30251348,3767.9,3767.6,0.00284212]
["bitfinex","ETHUSD",1641289966504,1.327297,3767.8,3767.6,0.00284212]
["bitfinex","ETHUSD",1641289966706,0.66365,3767.9,3767.6,0.00284212]
["bitfinex","ETHUSD",1641289967103,3.66225136,3767.9,3767.6,0.00284212]
["bitfinex","ETHUSD",1641289967702,4.31836359,3767.8,3767.6,0.00284212]
["bitfinex","ETHUSD",1641289968304,1.31976223,3767.7,3767.6,0.00284212]
["bitfinex","ETHUSD",1641289969506,4.31836359,3767.7,3767.6,0.00284212]
["bitfinex","ETHUSD",1641289970762,4.31836359,3767.7,3767.6,0.0065242]
["bitfinex","ETHUSD",1641289971362,1.31976223,3767.7,3767.6,0.0065242]
["bitfinex","ETHUSD",1641289971562,2.99860136,3767.7,3767.6,0.0065242]
["bitfinex","ETHUSD",1641289972762,1.31976223,3767.7,3767.6,0.0065242]
["bitfinex","ETHUSD",1641289972968,4.31836359,3767.7,3767.6,0.0065242]
["bitfinex","ETHUSD",1641289974516,1.31976223,3767.7,3767.6,0.0065242]
["bitfinex","ETHUSD",1641289975111,4.31836359,3767.7,3767.6,0.0065242]
["bitfinex","ETHUSD",1641289975811,2.99860136,3767.7,3767.6,0.0065242]
["bitfinex","ETHUSD",1641289977013,5.74860136,3767.7,3767.6,0.0065242]
["bitfinex","ETHUSD",1641289977244,2.99860136,3767.7,3767.6,0.0065242]
["bitfinex","ETHUSD",1641289980352,3.69153007,3767.7,3767.6,0.0065242]
["bitfinex","ETHUSD",1641289982205,5.00850142,3767.7,3767.6,0.0065242]
["bitfinex","ETHUSD",1641289982801,3.69153007,3767.7,3767.6,0.0065242]
["bitfinex","ETHUSD",1641289986059,5.00829135,3767.7,3767.6,0.0065242]
["bitfinex","ETHUSD",1641289986458,3.69153007,3767.7,3767.6,0.0065242]
["bitfinex","ETHUSD",1641289989509,2.99860136,3767.7,3767.6,2.63979447]
["bitfinex","ETHUSD",1641289989708,2.99860136,3767.7,3767.6,0.3885242]
["bitfinex","ETHUSD",1641289989912,1.3194897,3767.9,3767.8,9.88900015]
["bitfinex","ETHUSD",1641289990114,0.03549961,3768.2,3767.9,9.45]
["bitfinex","ETHUSD",1641289990311,6.12,3769.1,3768.1,8.01288735]
["bitfinex","ETHUSD",1641289990509,5.79253382,3769.8,3768.5,4.771]
["bitfinex","ETHUSD",1641289990710,5.79253382,3769.8,3768.5,5.153]
["bitfinex","ETHUSD",1641289990912,5.79253382,3769.8,3768.5,9.103]
["bitfinex","ETHUSD",1641289991310,6.45581582,3769.8,3768.5,5.453]
["bitfinex","ETHUSD",1641289991612,6.45581582,3769.8,3768.5,5.753]
["bitfinex","ETHUSD",1641289991613,0.00785447,3768.7,3768.5,5.753]
["bitfinex","ETHUSD",1641289992476,0.00785447,3768.7,3768.5,0.982]
["bitfinex","ETHUSD",1641289992871,0.00785447,3768.7,3768.5,0.682]
["bitfinex","ETHUSD",1641289993073,0.00785447,3768.7,3768.4,0.00501686]
["bitfinex","ETHUSD",1641289993474,1.3270401,3768.6,3768.4,0.00501686]
["bitfinex","ETHUSD",1641289993774,1.9905601,3768.6,3768.4,0.00501686]
["bitfinex","ETHUSD",1641289993973,0.00227369,3768.5,3768.4,0.00501686]
["bitfinex","ETHUSD",1641289994383,2.48344615,3768.5,3768.4,0.00501686]
["bitfinex","ETHUSD",1641289994774,3.48344615,3768.5,3768.4,2.60501686]
["bitfinex","ETHUSD",1641289995874,8.23344615,3768.5,3768.4,2.60501686]
["bitfinex","ETHUSD",1641289996105,7.23344615,3768.5,3768.4,2.60501686]
["bitfinex","ETHUSD",1641289996506,7.23344615,3768.5,3768.4,2.61228937]
["bitfinex","ETHUSD",1641289998611,4.75227369,3768.5,3768.4,2.61228937]
["bitfinex","ETHUSD",1641289998911,7.1370815,3768.5,3768.4,2.61228937]
["bitfinex","ETHUSD",1641290000759,10.1370815,3768.5,3768.4,2.61228937]
["bitfinex","ETHUSD",1641290001260,7.1370815,3768.5,3768.4,2.61228937]
["bitfinex","ETHUSD",1641290002063,4.75227369,3768.5,3768.4,2.61228937]
["bitfinex","ETHUSD",1641290003064,7.11470425,3768.5,3768.4,2.61228937]
["bitfinex","ETHUSD",1641290003266,8.87616952,3768.5,3768.4,2.61228937]
["bitfinex","ETHUSD",1641290003709,9.87616952,3768.5,3768.4,2.61228937]
["bitfinex","ETHUSD",1641290003910,10.25816952,3768.5,3768.4,2.60008937]
["bitfinex","ETHUSD",1641290004312,8.49670425,3768.5,3768.4,2.60008937]
["bitfinex","ETHUSD",1641290004714,13.19670425,3768.5,3768.4,2.60008937]
["bitfinex","ETHUSD",1641290005114,9.45,3768.4,3767.8,1.77388854]
["bitfinex","ETHUSD",1641290005318,0.66381,3768.1,3767.8,1.77388854]
["bitfinex","ETHUSD",1641290005514,0.382,3768.0,3767.9,0.00113685]
["bitfinex","ETHUSD",1641290005715,9.832,3768.0,3767.9,0.00113685]
["bitfinex","ETHUSD",1641290006216,10.832,3768.0,3767.9,0.00113685]
["bitfinex","ETHUSD",1641290006818,11.4958,3768.0,3767.9,0.00113685]
["bitfinex","ETHUSD",1641290007872,5.52132029,3768.0,3767.8,1.7360127]
["bitfinex","ETHUSD",1641290008066,3.45555027,3767.9,3767.8,1.7360127]
["bitfinex","ETHUSD",1641290008267,3.83755027,3767.9,3767.8,1.7360127]
["bitfinex","ETHUSD",1641290009471,6.47241172,3767.9,3767.8,1.7360127]
["bitfinex","ETHUSD",1641290010271,6.09041172,3767.9,3767.8,1.7360127]
["bitfinex","ETHUSD",1641290010475,3.45555027,3767.9,3767.8,1.7360127]
["bitfinex","ETHUSD",1641290010672,10.55463922,3767.9,3767.8,1.7360127]
["bitfinex","ETHUSD",1641290011811,6.45463922,3767.9,3767.8,1.7360127]
["bitfinex","ETHUSD",1641290012212,6.75463922,3767.9,3767.8,1.7360127]
["bitfinex","ETHUSD",1641290012812,8.50274133,3767.9,3767.8,1.7360127]
["bitfinex","ETHUSD",1641290015059,6.75463922,3767.9,3767.8,4.3360127]
["bitfinex","ETHUSD",1641290015559,6.45463922,3767.9,3767.8,4.3360127]
["bitfinex","ETHUSD",1641290017160,6.3727056,3767.9,3767.8,4.3360127]
["bitfinex","ETHUSD",1641290017761,5.3727056,3767.9,3767.8,4.3360127]
["bitfinex","ETHUSD",1641290017961,2.99908895,3767.9,3767.8,4.3360127]
["bitfinex","ETHUSD",1641290018167,5.63480877,3767.9,3767.8,4.3360127]
["bitfinex","ETHUSD",1641290018603,4.32660965,3768.0,3767.8,4.3360127]
["bitfinex","ETHUSD",1641290019005,6.69721854,3768.0,3767.8,4.3360127]
["bitfinex","ETHUSD",1641290019201,4.32660965,3768.0,3767.8,4.3360127]
["bitfinex","ETHUSD",1641290020004,2.99908895,3767.9,3767.8,4.3360127]
["bitfinex","ETHUSD",1641290021008,5.40520243,3767.9,3767.8,4.3360127]
["bitfinex","ETHUSD",1641290021711,2.99908895,3767.9,3767.8,4.3360127]
["bitfinex","ETHUSD",1641290021911,2.99908895,3767.9,3767.8,4.33964752]
["bitfinex","ETHUSD",1641290022765,4.32660965,3768.0,3767.8,4.33964752]
["bitfinex","ETHUSD",1641290023565,2.99908895,3767.9,3767.8,4.33964752]
["bitfinex","ETHUSD",1641290023967,4.75747275,3767.9,3767.8,4.33964752]
["bitfinex","ETHUSD",1641290024566,6.38007407,3767.9,3767.8,4.33964752]
["bitfinex","ETHUSD",1641290024967,6.38007407,3767.9,3767.8,4.3360127]
["bitfinex","ETHUSD",1641290025365,13.51579389,3767.9,3767.8,4.3360127]
["bitfinex","ETHUSD",1641290025565,13.51579389,3767.9,3767.5,0.03549934]
["bitfinex","ETHUSD",1641290025566,13.81579389,3767.9,3767.5,0.03549934]
["bitfinex","ETHUSD",1641290025767,5.76383,3767.6,3767.5,0.03549934]
["bitfinex","ETHUSD",1641290026015,8.38857649,3767.6,3767.5,0.03549934]
["bitfinex","ETHUSD",1641290026216,9.38857649,3767.6,3767.5,0.03549934]
["bitfinex","ETHUSD",1641290027016,12.38766544,3767.6,3767.5,0.03549934]
["bitfinex","ETHUSD",1641290027217,12.38766544,3767.6,3767.4,0.00358838]
["bitfinex","ETHUSD",1641290027416,6.56793198,3767.5,3767.4,0.00358838]
["bitfinex","ETHUSD",1641290027817,6.56793198,3767.5,3767.4,0.0064305]
["bitfinex","ETHUSD",1641290033266,2.99908895,3767.5,3767.4,0.0064305]
["bitfinex","ETHUSD",1641290035214,5.35796328,3767.5,3767.4,0.0064305]
["bitfinex","ETHUSD",1641290035513,2.99908895,3767.5,3767.4,0.0064305]
["bitfinex","ETHUSD",1641290036315,6.59908895,3767.5,3767.4,0.0064305]
["bitfinex","ETHUSD",1641290036519,9.94884384,3767.5,3767.4,2.6064305]
["bitfinex","ETHUSD",1641290036715,8.10634306,3767.5,3767.4,2.6064305]
["bitfinex","ETHUSD",1641290037360,7.04184217,3767.5,3767.4,2.60811096]
["bitfinex","ETHUSD",1641290037760,7.04184217,3767.5,3767.4,0.00811096]
["bitfinex","ETHUSD",1641290038361,9.99184217,3767.5,3767.4,0.00811096]
["bitfinex","ETHUSD",1641290039363,12.62661922,3767.5,3767.4,0.00811096]
["bitfinex","ETHUSD",1641290040567,9.67661922,3767.5,3767.4,0.00811096]
["bitfinex","ETHUSD",1641290041028,7.04184217,3767.5,3767.4,0.00811096]
["bitfinex","ETHUSD",1641290042022,4.69208728,3767.5,3767.4,0.00811096]
["bitfinex","ETHUSD",1641290042320,7.39208728,3767.5,3767.4,0.00811096]
["bitfinex","ETHUSD",1641290042520,4.69208728,3767.5,3767.4,0.00811096]
["bitfinex","ETHUSD",1641290043322,9.74208728,3767.5,3767.4,0.00811096]
["bitfinex","ETHUSD",1641290044424,4.69208728,3767.5,3767.4,0.00811096]
["bitfinex","ETHUSD",1641290045269,8.14208728,3767.5,3767.4,0.00811096]
["bitfinex","ETHUSD",1641290049518,10.77686433,3767.5,3767.4,0.00811096]
["bitfinex","ETHUSD",1641290052992,10.77686433,3767.5,3767.4,0.00992748]
["bitfinex","ETHUSD",1641290053695,7.32686433,3767.5,3767.4,0.00992748]
["bitfinex","ETHUSD",1641290054497,4.69208728,3767.5,3767.4,0.00992748]
["bitfinex","ETHUSD",1641290056413,6.44518543,3767.5,3767.4,0.00992748]
["bitfinex","ETHUSD",1641290057515,4.69208728,3767.5,3767.4,0.00992748]
["bitfinex","ETHUSD",1641290057715,4.69208728,3767.5,3767.4,0.00708536]
["bitfinex","ETHUSD",1641290069768,7.32686433,3767.5,3767.4,0.00708536]
["bitfinex","ETHUSD",1641290071613,4.69208728,3767.5,3767.4,0.00708536]
["bitfinex","ETHUSD",1641290072717,7.32686433,3767.5,3767.4,0.00708536]
["bitfinex","ETHUSD",1641290075774,4.69208728,3767.5,3767.4,0.00708536]
["bitfinex","ETHUSD",1641290080316,7.35298779,3767.5,3767.4,0.00708536]
["bitfinex","ETHUSD",1641290080519,4.69208728,3767.5,3767.4,0.00708536]
["bitfinex","ETHUSD",1641290091066,7.33037811,3767.5,3767.4,0.00708536]
["bitfinex","ETHUSD",1641290091465,4.69208728,3767.5,3767.4,0.00708536]
["bitfinex","ETHUSD",1641290092068,7.33037811,3767.5,3767.4,0.00708536]
["bitfinex","ETHUSD",1641290092667,4.69208728,3767.5,3767.4,0.00708536]
["bitfinex","ETHUSD",1641290093714,8.16760757,3767.5,3767.4,0.00708536]
["bitfinex","ETHUSD",1641290094913,4.69208728,3767.5,3767.4,0.00708536]
["bitfinex","ETHUSD",1641290107066,3.69208728,3767.5,3767.4,0.00708536]
["bitfinex","ETHUSD",1641290109215,3.69208728,3767.5,3767.4,0.01067381]
["bitfinex","ETHUSD",1641290113473,5.45266648,3767.5,3767.4,0.01067381]
["bitfinex","ETHUSD",1641290113673,0.69299833,3767.5,3767.4,0.01067381]
["bitfinex","ETHUSD",1641290114476,5.4507875,3767.5,3767.4,0.01067381]
["bitfinex","ETHUSD",1641290121076,5.00865549,3767.5,3767.4,0.01067381]
["bitfinex","ETHUSD",1641290121975,3.69208728,3767.5,3767.4,0.01067381]
["bitfinex","ETHUSD",1641290124821,5.00852822,3767.5,3767.4,0.01067381]
["bitfinex","ETHUSD",1641290125617,6.00852822,3767.5,3767.4,0.01067381]
["bitfinex","ETHUSD",1641290126217,6.4507875,3767.5,3767.4,0.01067381]
["bitfinex","ETHUSD",1641290126917,4.69208728,3767.5,3767.4,0.01067381]
["bitfinex","ETHUSD",1641290128373,2.14335728,3767.5,3767.4,0.01067381]
["bitfinex","ETHUSD",1641290128972,1.14335728,3767.5,3767.4,0.01067381]
["bitfinex","ETHUSD",1641290129175,2.14335728,3767.5,3767.4,0.01067381]
["bitfinex","ETHUSD",1641290130580,1.14335728,3767.5,3767.4,0.01067381]
["bitfinex","ETHUSD",1641290131220,1.13965728,3767.5,3767.4,0.01067381]
["bitfinex","ETHUSD",1641290131621,1.13965728,3767.5,3767.4,0.39267381]
["bitfinex","ETHUSD",1641290132420,1.31727942,3767.7,3767.4,0.39267381]
["bitfinex","ETHUSD",1641290132625,1.32585728,3767.8,3767.4,0.39267381]
["bitfinex","ETHUSD",1641290132819,1.32585728,3767.8,3767.5,0.00227369]
["bitfinex","ETHUSD",1641290133019,1.32585728,3767.8,3767.5,2.27747419]
["bitfinex","ETHUSD",1641290133422,0.00857786,3767.8,3767.6,0.00170527]
["bitfinex","ETHUSD",1641290135568,0.00150598,3767.8,3767.6,0.00170527]
["bitfinex","ETHUSD",1641290137781,1.3187854,3767.8,3767.6,0.00170527]
["bitfinex","ETHUSD",1641290138629,1.9824254,3767.8,3767.6,0.00170527]
["bitfinex","ETHUSD",1641290138830,0.66514598,3767.8,3767.6,0.00170527]
["bitfinex","ETHUSD",1641290139629,1.9824254,3767.8,3767.6,0.00170527]
["bitfinex","ETHUSD",1641290140029,2.6460573,3767.8,3767.6,0.00170527]
["bitfinex","ETHUSD",1641290140531,1.32877788,3767.8,3767.6,0.00170527]
["bitfinex","ETHUSD",1641290140731,1.99245788,3767.8,3767.6,0.00170527]
["bitfinex","ETHUSD",1641290141530,1.32877788,3767.8,3767.6,0.00170527]
["bitfinex","ETHUSD",1641290141931,1.99245788,3767.8,3767.6,0.00170527]
["bitfinex","ETHUSD",1641290142131,3.7511581,3767.8,3767.6,0.00170527]
["bitfinex","ETHUSD",1641290142572,1.0,3767.7,3767.6,0.00170527]
["bitfinex","ETHUSD",1641290143076,3.31990788,3767.8,3767.6,0.00170527]
["bitfinex","ETHUSD",1641290143474,1.75870022,3767.7,3767.6,0.00170527]
["bitfinex","ETHUSD",1641290144073,1.31883115,3767.7,3767.6,0.00170527]
["bitfinex","ETHUSD",1641290144675,0.00150598,3767.8,3767.6,0.00170527]
["bitfinex","ETHUSD",1641290144874,1.7602062,3767.8,3767.6,0.00170527]
["bitfinex","ETHUSD",1641290149423,2.4238389,3767.8,3767.6,0.00170527]
["bitfinex","ETHUSD",1641290149622,3.0874989,3767.8,3767.6,0.00170527]
["bitfinex","ETHUSD",1641290150471,0.66193473,3767.5,3767.3,0.00492715]
["bitfinex","ETHUSD",1641290150979,0.66193473,3767.5,3767.4,0.00113685]
["bitfinex","ETHUSD",1641290151177,1.32739,3767.6,3767.4,0.00113685]
["bitfinex","ETHUSD",1641290151574,2.99943443,3767.5,3767.4,0.00113685]
["bitfinex","ETHUSD",1641290152175,3.66313443,3767.5,3767.4,0.00113685]
["bitfinex","ETHUSD",1641290155023,3.66313443,3767.5,3767.4,0.0101304]
["bitfinex","ETHUSD",1641290155625,3.65606315,3767.5,3767.4,0.0101304]
["bitfinex","ETHUSD",1641290158874,3.65606315,3767.5,3767.4,2.6101304]
["bitfinex","ETHUSD",1641290161034,13.65606315,3767.5,3767.4,2.6101304]
["bitfinex","ETHUSD",1641290162228,13.65606315,3767.5,3767.4,2.61182505]
["bitfinex","ETHUSD",1641290163030,12.99236315,3767.5,3767.4,2.61182505]
["bitfinex","ETHUSD",1641290163831,12.99236315,3767.5,3767.4,6.46182505]
["bitfinex","ETHUSD",1641290164040,12.99236315,3767.5,3767.4,6.76182505]
["bitfinex","ETHUSD",1641290165070,12.99236315,3767.5,3767.4,7.42534505]
["bitfinex","ETHUSD",1641290166683,12.99236315,3767.5,3767.4,7.72534505]
["bitfinex","ETHUSD",1641290167778,12.99236315,3767.5,3767.4,2.61182505]
["bitfinex","ETHUSD",1641290168833,12.99236315,3767.5,3767.4,2.91182505]
["bitfinex","ETHUSD",1641290169833,12.99236315,3767.5,3767.4,2.61182505]
["bitfinex","ETHUSD",1641290170636,12.99236315,3767.5,3767.4,2.92222031]
["bitfinex","ETHUSD",1641290171841,12.99236315,3767.5,3767.4,2.62222031]
["bitfinex","ETHUSD",1641290180873,12.99236315,3767.5,3767.4,2.62467147]
["bitfinex","ETHUSD",1641290185629,14.31060169,3767.5,3767.4,2.62467147]
["bitfinex","ETHUSD",1641290186535,12.99236315,3767.5,3767.4,2.62467147]
["bitfinex","ETHUSD",1641290189680,14.31060169,3767.5,3767.4,2.62467147]
["bitfinex","ETHUSD",1641290190684,12.99236315,3767.5,3767.4,2.62467147]
["bitfinex","ETHUSD",1641290193433,12.99236315,3767.5,3767.4,2.62297682]
["bitfinex","ETHUSD",1641290194035,0.66373,3767.3,3767.0,0.00778336]
["bitfinex","ETHUSD",1641290194237,1.32746,3767.3,3767.0,0.00778336]
["bitfinex","ETHUSD",1641290194435,1.32746,3767.3,3767.1,0.00284212]
["bitfinex","ETHUSD",1641290194881,2.99236315,3767.2,3767.1,0.00284212]
["bitfinex","ETHUSD",1641290197080,4.97659683,3767.3,3767.1,0.00284212]
["bitfinex","ETHUSD",1641290197683,2.99236315,3767.2,3767.1,0.00284212]
["bitfinex","ETHUSD",1641290199128,2.99236315,3767.2,3767.1,2.60284212]
["bitfinex","ETHUSD",1641290200332,2.99236315,3767.2,3767.1,0.00284212]
["bitfinex","ETHUSD",1641290202381,4.31286683,3767.2,3767.1,0.00284212]
["bitfinex","ETHUSD",1641290202983,2.99236315,3767.2,3767.1,0.00284212]
["bitfinex","ETHUSD",1641290203583,0.66371,3766.8,3766.4,0.3]
["bitfinex","ETHUSD",1641290203984,0.66371,3766.8,3766.5,0.00341054]
["bitfinex","ETHUSD",1641290204185,2.99236315,3766.7,3766.5,0.00341054]
["bitfinex","ETHUSD",1641290204386,2.94749021,3766.7,3766.5,0.00341054]
["bitfinex","ETHUSD",1641290204585,0.66371,3766.8,3766.5,0.00341054]
["bitfinex","ETHUSD",1641290204984,1.32742,3766.8,3766.5,0.00341054]
["bitfinex","ETHUSD",1641290205790,0.66369,3766.7,3766.4,0.66765896]
["bitfinex","ETHUSD",1641290206030,0.66369,3766.7,3766.4,0.96765896]
["bitfinex","ETHUSD",1641290206426,0.66369,3766.7,3766.4,0.66765896]
["bitfinex","ETHUSD",1641290206627,1.56714089,3766.7,3766.5,0.00629119]
["bitfinex","ETHUSD",1641290207027,1.56714089,3766.7,3766.6,0.00284212]
["bitfinex","ETHUSD",1641290208228,1.56714089,3766.7,3766.6,0.00020656]
["bitfinex","ETHUSD",1641290217899,1.52213517,3766.7,3766.6,0.00020656]
["bitfinex","ETHUSD",1641290218398,0.48611728,3766.7,3766.6,0.38220656]
["bitfinex","ETHUSD",1641290218599,0.48611728,3766.7,3766.6,1.34581656]
["bitfinex","ETHUSD",1641290219200,0.48611728,3766.7,3766.6,8.97171742]
["bitfinex","ETHUSD",1641290219599,0.48611728,3766.7,3766.6,8.30810742]
["bitfinex","ETHUSD",1641290219998,0.48611728,3766.7,3766.6,8.97166742]
["bitfinex","ETHUSD",1641290220203,0.48611728,3766.7,3766.6,3.87166742]
["bitfinex","ETHUSD",1641290220405,0.00369618,3767.2,3766.6,1.34576656]
["bitfinex","ETHUSD",1641290220604,0.00369618,3767.2,3766.6,0.68220656]
["bitfinex","ETHUSD",1641290220804,0.00263556,3767.1,3766.6,0.68220656]
["bitfinex","ETHUSD",1641290221235,0.00206714,3767.0,3766.6,0.68220656]
["bitfinex","ETHUSD",1641290221630,0.00149871,3766.9,3766.7,1.3271905]
["bitfinex","ETHUSD",1641290221933,0.66509871,3766.9,3766.8,0.382]
["bitfinex","ETHUSD",1641290222132,0.66364,3767.0,3766.8,0.682]
["bitfinex","ETHUSD",1641290222333,0.00149871,3766.9,3766.8,0.682]
["bitfinex","ETHUSD",1641290223134,0.00149871,3766.9,3766.8,1.34562]
["bitfinex","ETHUSD",1641290224434,0.00149871,3766.9,3766.8,1.04562]
["bitfinex","ETHUSD",1641290225480,3.00088551,3766.9,3766.8,1.04562]
["bitfinex","ETHUSD",1641290225684,0.00149871,3766.9,3766.8,1.04562]
["bitfinex","ETHUSD",1641290225880,0.00149871,3766.9,3766.8,1.34738099]
["bitfinex","ETHUSD",1641290226687,3.00088551,3766.9,3766.8,1.34738099]
["bitfinex","ETHUSD",1641290228085,3.00088551,3766.9,3766.8,4.29738099]
["bitfinex","ETHUSD",1641290232037,3.00088551,3766.9,3766.8,4.3072606]
["bitfinex","ETHUSD",1641290235685,3.00088551,3766.9,3766.8,1.3572606]
["bitfinex","ETHUSD",1641290237738,3.00088551,3766.9,3766.8,0.6936406]
["bitfinex","ETHUSD",1641290243091,3.00088551,3766.9,3766.8,3.6436406]
["bitfinex","ETHUSD",1641290247054,3.00088551,3766.9,3766.8,0.6936406]
["bitfinex","ETHUSD",1641290252339,2.9993868,3766.9,3766.8,0.6936406]
["bitfinex","ETHUSD",1641290257896,2.9993868,3766.9,3766.8,4.5436406]
["bitfinex","ETHUSD",1641290258533,2.9993868,3766.9,3766.8,0.6936406]
["bitfinex","ETHUSD",1641290259736,2.9993868,3766.9,3766.8,4.0436406]
["bitfinex","ETHUSD",1641290261038,2.9993868,3766.9,3766.8,4.3436406]
["bitfinex","ETHUSD",1641290261842,2.9993868,3766.9,3766.8,0.6936406]
["bitfinex","ETHUSD",1641290266738,2.9993868,3766.9,3766.8,3.4936406]
["bitfinex","ETHUSD",1641290267037,2.9993868,3766.9,3766.8,0.6936406]
["bitfinex","ETHUSD",1641290268642,2.9993868,3766.9,3766.8,4.1436406]
["bitfinex","ETHUSD",1641290268942,2.9993868,3766.9,3766.8,0.6936406]
["bitfinex","ETHUSD",1641290269642,0.66362,3767.0,3766.8,0.6936406]
["bitfinex","ETHUSD",1641290269886,0.66362,3767.0,3766.8,1.3572825]
["bitfinex","ETHUSD",1641290271290,0.54361627,3767.0,3766.8,1.3572825]
["bitfinex","ETHUSD",1641290271488,2.99980014,3766.9,3766.8,0.6936406]
["bitfinex","ETHUSD",1641290273540,2.99980014,3766.9,3766.8,0.3936406]
["bitfinex","ETHUSD",1641290273737,2.99980014,3766.9,3766.8,0.6936406]
["bitfinex","ETHUSD",1641290273939,2.99980014,3766.9,3766.8,0.3936406]
["bitfinex","ETHUSD",1641290274138,2.99980014,3766.9,3766.8,0.6936406]
["bitfinex","ETHUSD",1641290274938,2.99980014,3766.9,3766.8,0.3936406]
["bitfinex","ETHUSD",1641290287985,2.96979848,3766.9,3766.8,0.3936406]
["bitfinex","ETHUSD",1641290301990,4.51979848,3766.9,3766.8,0.32010253]
["bitfinex","ETHUSD",1641290308397,4.51979848,3766.9,3766.4,0.30280241]
["bitfinex","ETHUSD",1641290308596,1.32752,3766.8,3766.5,0.382]
["bitfinex","ETHUSD",1641290308796,1.32845029,3766.8,3766.5,0.382]
["bitfinex","ETHUSD",1641290309596,2.96979848,3766.7,3766.5,0.382]
["bitfinex","ETHUSD",1641290311650,2.96979848,3766.7,3766.5,0.682]
["bitfinex","ETHUSD",1641290318390,2.96979848,3766.7,3766.5,0.68694017]
["bitfinex","ETHUSD",1641290320249,2.96979848,3766.7,3766.6,2.39780566]
["bitfinex","ETHUSD",1641290320649,2.96979848,3766.7,3766.5,0.68694017]
["bitfinex","ETHUSD",1641290321450,2.96979848,3766.7,3766.6,2.30274398]
["bitfinex","ETHUSD",1641290321650,2.96979848,3766.7,3766.5,0.68694017]
["bitfinex","ETHUSD",1641290321849,2.96979848,3766.7,3766.6,0.66367]
["bitfinex","ETHUSD",1641290322051,2.96979848,3766.7,3766.6,2.96974809]
["bitfinex","ETHUSD",1641290322293,2.96979848,3766.7,3766.6,1.04567]
["bitfinex","ETHUSD",1641290322693,2.96979848,3766.7,3766.6,3.29647094]
["bitfinex","ETHUSD",1641290322895,2.96979848,3766.7,3766.6,1.04567]
["bitfinex","ETHUSD",1641290323497,2.96979848,3766.7,3766.6,0.382]
["bitfinex","ETHUSD",1641290330487,2.96979848,3766.7,3766.6,0.682]
["bitfinex","ETHUSD",1641290332293,2.96979848,3766.7,3766.6,0.382]
["bitfinex","ETHUSD",1641290340600,2.96979848,3766.7,3766.6,2.73503156]
["bitfinex","ETHUSD",1641290340800,2.96979848,3766.7,3766.6,0.382]
["bitfinex","ETHUSD",1641290341046,2.96979848,3766.7,3766.6,3.632]
["bitfinex","ETHUSD",1641290341244,2.96979848,3766.7,3766.6,0.382]
["bitfinex","ETHUSD",1641290342545,2.96979848,3766.7,3766.6,5.03672721]
["bitfinex","ETHUSD",1641290343950,2.96979848,3766.7,3766.6,5.01280082]
["bitfinex","ETHUSD",1641290344148,2.96979848,3766.7,3766.6,2.682]
["bitfinex","ETHUSD",1641290344349,2.96979848,3766.7,3766.6,4.9299569]
["bitfinex","ETHUSD",1641290344547,2.96979848,3766.7,3766.6,2.682]
["bitfinex","ETHUSD",1641290345190,2.96979848,3766.7,3766.6,4.9812368]
["bitfinex","ETHUSD",1641290345398,2.96979848,3766.7,3766.6,4.99989628]
["bitfinex","ETHUSD",1641290346197,2.96979848,3766.7,3766.6,4.9369704]
["bitfinex","ETHUSD",1641290346397,2.96979848,3766.7,3766.6,4.93123257]
["bitfinex","ETHUSD",1641290346600,2.96979848,3766.7,3766.6,2.682]
["bitfinex","ETHUSD",1641290346796,2.96979848,3766.7,3766.6,4.92102547]
["bitfinex","ETHUSD",1641290348647,2.96979848,3766.7,3766.6,5.22102547]
["bitfinex","ETHUSD",1641290348849,2.96979848,3766.7,3766.6,2.982]
["bitfinex","ETHUSD",1641290350047,2.96979848,3766.7,3766.6,2.682]
["bitfinex","ETHUSD",1641290350248,2.96979848,3766.7,3766.6,4.93384074]
["bitfinex","ETHUSD",1641290350448,2.96979848,3766.7,3766.6,2.682]
["bitfinex","ETHUSD",1641290351047,2.96979848,3766.7,3766.6,4.93820274]
["bitfinex","ETHUSD",1641290351253,2.96979848,3766.7,3766.6,4.94054563]
["bitfinex","ETHUSD",1641290351652,2.96979848,3766.7,3766.6,2.682]
["bitfinex","ETHUSD",1641290351858,2.96979848,3766.7,3766.6,2.982]
["bitfinex","ETHUSD",1641290352310,2.96979848,3766.7,3766.6,5.25975191]
["bitfinex","ETHUSD",1641290352504,2.96979848,3766.7,3766.6,2.982]
["bitfinex","ETHUSD",1641290352903,2.96979848,3766.7,3766.6,2.682]
["bitfinex","ETHUSD",1641290355311,2.96979848,3766.7,3766.6,5.25225302]
["bitfinex","ETHUSD",1641290355515,2.96979848,3766.7,3766.6,5.55225302]
["bitfinex","ETHUSD",1641290355708,2.96979848,3766.7,3766.6,10.15225302]
["bitfinex","ETHUSD",1641290355908,0.0049459,3767.1,3766.6,10.15225302]
["bitfinex","ETHUSD",1641290356152,0.0049459,3767.1,3766.8,0.66356]
["bitfinex","ETHUSD",1641290356352,0.00206714,3767.0,3766.9,2.71156089]
["bitfinex","ETHUSD",1641290357160,3.00168993,3767.0,3766.9,2.71156089]
["bitfinex","ETHUSD",1641290357857,0.00206714,3767.0,3766.9,2.71156089]
["bitfinex","ETHUSD",1641290358056,0.00206714,3767.0,3766.9,0.382]
["bitfinex","ETHUSD",1641290358257,0.00206714,3767.0,3766.9,2.64280146]
["bitfinex","ETHUSD",1641290358457,3.00168993,3767.0,3766.9,2.64280146]
["bitfinex","ETHUSD",1641290358857,0.00206714,3767.0,3766.9,2.64280146]
["bitfinex","ETHUSD",1641290359457,0.00206714,3767.0,3766.9,0.382]
["bitfinex","ETHUSD",1641290359661,0.00206714,3767.0,3766.9,3.232]
["bitfinex","ETHUSD",1641290359890,0.00206714,3767.0,3766.9,3.24239656]
["bitfinex","ETHUSD",1641290360291,0.00206714,3767.0,3766.9,0.39239656]
["bitfinex","ETHUSD",1641290360490,0.00206714,3767.0,3766.9,2.68481683]
["bitfinex","ETHUSD",1641290361695,0.00206714,3767.0,3766.9,0.39239656]
["bitfinex","ETHUSD",1641290364259,0.00206714,3767.0,3766.9,0.40092454]
["bitfinex","ETHUSD",1641290364866,3.00168993,3767.0,3766.9,0.40092454]
["bitfinex","ETHUSD",1641290365361,3.00168993,3767.0,3766.9,0.01892454]
["bitfinex","ETHUSD",1641290369000,5.47712369,3767.0,3766.9,0.01892454]
["bitfinex","ETHUSD",1641290372451,3.00168993,3767.0,3766.9,0.01892454]
["bitfinex","ETHUSD",1641290379146,0.00206714,3767.0,3766.9,0.01892454]
["bitfinex","ETHUSD",1641290379947,3.0020155,3767.0,3766.9,0.01892454]
["bitfinex","ETHUSD",1641290386352,2.99994836,3767.0,3766.9,0.01892454]
["bitfinex","ETHUSD",1641290395452,2.99994836,3767.0,3766.9,0.01042454]
["bitfinex","ETHUSD",1641290395453,5.55049594,3767.0,3766.9,0.01042454]
["bitfinex","ETHUSD",1641290395853,4.81383,3766.9,3766.6,2.3]
["bitfinex","ETHUSD",1641290396052,0.66385,3766.8,3766.6,2.3]
["bitfinex","ETHUSD",1641290397302,1.3277,3766.8,3766.6,2.3]
["bitfinex","ETHUSD",1641290397907,2.99994836,3766.7,3766.6,2.3]
["bitfinex","ETHUSD",1641290398310,2.99994836,3766.7,3766.6,2.982]
["bitfinex","ETHUSD",1641290398510,2.99994836,3766.7,3766.6,2.682]
["bitfinex","ETHUSD",1641290398913,2.99994836,3766.7,3766.6,2.982]
["bitfinex","ETHUSD",1641290399910,2.99994836,3766.8,3766.6,2.982]
["bitfinex","ETHUSD",1641290400310,2.99994836,3766.8,3766.7,7.36362]
["bitfinex","ETHUSD",1641290400510,2.99994836,3766.8,3766.7,7.74562]
["bitfinex","ETHUSD",1641290400912,2.99994836,3766.8,3766.7,8.04562]
["bitfinex","ETHUSD",1641290401154,0.00519488,3766.9,3766.7,8.04562]
["bitfinex","ETHUSD",1641290401355,0.00519488,3766.9,3766.8,15.5]
["bitfinex","ETHUSD",1641290401561,8.71188039,3767.5,3766.8,24.66013149]
["bitfinex","ETHUSD",1641290401755,4.54939902,3768.6,3767.4,4.771]
["bitfinex","ETHUSD",1641290401955,4.54939902,3768.6,3767.7,9.45]
["bitfinex","ETHUSD",1641290402156,4.54939902,3768.6,3767.9,15.5]
["bitfinex","ETHUSD",1641290402358,4.54939902,3768.6,3768.0,17.53781771]
["bitfinex","ETHUSD",1641290402557,4.54939902,3768.6,3768.1,9.48281641]
["bitfinex","ETHUSD",1641290402759,1.7625086,3768.7,3768.3,20.271]
["bitfinex","ETHUSD",1641290402960,1.7625086,3768.7,3768.4,8.753]
["bitfinex","ETHUSD",1641290403160,1.7625086,3768.7,3768.4,25.253]
["bitfinex","ETHUSD",1641290403358,1.7625086,3768.7,3768.4,25.553]
["bitfinex","ETHUSD",1641290403556,0.00501409,3768.7,3768.4,25.8092]
["bitfinex","ETHUSD",1641290403763,0.8151,3768.5,3768.4,25.8092]
["bitfinex","ETHUSD",1641290403963,0.8151,3768.5,3768.4,22.2092]
["bitfinex","ETHUSD",1641290404166,0.8151,3768.5,3768.4,23.6640403]
["bitfinex","ETHUSD",1641290404361,0.00501409,3768.7,3768.4,31.6249403]
["bitfinex","ETHUSD",1641290404560,0.00501409,3768.7,3768.6,20.271]
["bitfinex","ETHUSD",1641290404829,0.00501409,3768.7,3768.6,29.5948]
["bitfinex","ETHUSD",1641290405019,0.00501409,3768.7,3768.6,30.5948]
["bitfinex","ETHUSD",1641290406727,0.00501409,3768.7,3768.6,16.5496403]
["bitfinex","ETHUSD",1641290406921,0.00501409,3768.7,3768.6,14.5683403]
["bitfinex","ETHUSD",1641290407722,0.00501409,3768.7,3768.6,13.1135]
["bitfinex","ETHUSD",1641290407921,0.01524572,3768.7,3768.6,13.1135]
["bitfinex","ETHUSD",1641290408123,0.01524572,3768.7,3768.6,13.4135]
["bitfinex","ETHUSD",1641290408652,0.01524572,3768.7,3768.6,29.9135]
["bitfinex","ETHUSD",1641290409457,0.10936962,3768.7,3768.6,29.94907556]
["bitfinex","ETHUSD",1641290411059,0.02859024,3768.7,3768.6,34.34907556]
["bitfinex","ETHUSD",1641290411266,0.00284038,3769.2,3768.8,15.5]
["bitfinex","ETHUSD",1641290411461,0.00284038,3769.2,3769.1,20.271]
["bitfinex","ETHUSD",1641290411659,0.00284038,3769.2,3769.1,20.653]
["bitfinex","ETHUSD",1641290411865,0.0601,3771.0,3769.1,21.653]
["bitfinex","ETHUSD",1641290412062,0.0601,3771.0,3769.7,4.771]
["bitfinex","ETHUSD",1641290412308,0.0601,3771.0,3770.3,1.35095945]
["bitfinex","ETHUSD",1641290412309,0.01250531,3770.9,3770.3,1.35095945]
["bitfinex","ETHUSD",1641290412513,0.01250531,3770.9,3770.4,0.382]
["bitfinex","ETHUSD",1641290412711,0.01193689,3770.8,3770.4,0.682]
["bitfinex","ETHUSD",1641290413113,0.01136847,3770.7,3770.5,2.39494724]
["bitfinex","ETHUSD",1641290413312,0.01136847,3770.7,3770.6,4.632]
["bitfinex","ETHUSD",1641290413514,6.12,3771.1,3770.6,12.14406422]
["bitfinex","ETHUSD",1641290413715,0.00369576,3771.5,3770.7,4.771]
["bitfinex","ETHUSD",1641290413915,0.01307374,3771.0,3770.8,2.748523]
["bitfinex","ETHUSD",1641290414116,0.01307374,3771.0,3770.8,0.682]
["bitfinex","ETHUSD",1641290414424,0.00369576,3771.5,3770.8,1.34488]
["bitfinex","ETHUSD",1641290414616,0.00369576,3771.5,3770.9,0.3]
["bitfinex","ETHUSD",1641290414916,0.01534743,3771.4,3771.1,0.5302612]
["bitfinex","ETHUSD",1641290415115,0.01534743,3771.4,3771.2,2.83585933]
["bitfinex","ETHUSD",1641290415315,0.28141015,3772.1,3771.3,3.46632104]
["bitfinex","ETHUSD",1641290415316,0.27639994,3772.1,3771.3,3.46632104]
["bitfinex","ETHUSD",1641290415515,0.27639994,3772.1,3771.4,0.382]
["bitfinex","ETHUSD",1641290415715,0.27639994,3772.1,3771.5,2.36199177]
["bitfinex","ETHUSD",1641290415915,0.27639994,3772.1,3771.6,0.382]
["bitfinex","ETHUSD",1641290416153,0.13819997,3772.1,3771.6,0.382]
["bitfinex","ETHUSD",1641290417154,0.80106997,3772.1,3771.6,0.382]
["bitfinex","ETHUSD",1641290419897,0.80106997,3772.1,3771.6,0.682]
["bitfinex","ETHUSD",1641290421103,0.80106997,3772.1,3771.6,0.382]
["bitfinex","ETHUSD",1641290421909,1.98885,3772.0,3771.6,0.382]
["bitfinex","ETHUSD",1641290422110,1.98885,3772.0,3771.6,2.682]
["bitfinex","ETHUSD",1641290422307,0.01818955,3771.9,3771.6,2.682]
["bitfinex","ETHUSD",1641290422505,0.68113955,3771.9,3771.6,2.682]
["bitfinex","ETHUSD",1641290422707,0.01762112,3771.8,3771.6,2.682]
["bitfinex","ETHUSD",1641290422905,0.01762112,3771.8,3771.6,2.982]
["bitfinex","ETHUSD",1641290423106,0.0170527,3771.7,3771.6,2.982]
["bitfinex","ETHUSD",1641290425065,0.0170527,3771.7,3771.6,2.682]
["bitfinex","ETHUSD",1641290425364,0.0170527,3771.7,3771.6,2.982]
["bitfinex","ETHUSD",1641290427403,0.0170527,3771.7,3771.6,2.99238357]
["bitfinex","ETHUSD",1641290428915,2.19601034,3771.7,3771.6,3.78693963]
["bitfinex","ETHUSD",1641290430113,3.53055175,3771.7,3771.6,3.78693963]
["bitfinex","ETHUSD",1641290430314,3.53055175,3771.7,3771.6,6.24690939]
["bitfinex","ETHUSD",1641290430512,3.53055175,3771.7,3771.6,7.24690939]
["bitfinex","ETHUSD",1641290430714,3.53055175,3771.7,3771.6,7.23652582]
["bitfinex","ETHUSD",1641290430914,2.19601034,3771.7,3771.6,7.23652582]
["bitfinex","ETHUSD",1641290431179,2.19601034,3771.7,3771.6,6.23652582]
["bitfinex","ETHUSD",1641290431368,2.19601034,3771.7,3771.6,3.77655606]
["bitfinex","ETHUSD",1641290432767,2.19601034,3771.7,3771.6,3.78693963]
["bitfinex","ETHUSD",1641290433771,0.0170527,3771.7,3771.6,2.99238357]
["bitfinex","ETHUSD",1641290434169,0.0170527,3771.7,3771.6,5.46110337]
["bitfinex","ETHUSD",1641290434371,0.0170527,3771.7,3771.6,2.99238357]
["bitfinex","ETHUSD",1641290438409,0.0170527,3771.7,3771.6,2.31038357]
["bitfinex","ETHUSD",1641290441260,0.0170527,3771.7,3771.6,2.61038357]
["bitfinex","ETHUSD",1641290445912,0.0170527,3771.7,3771.6,2.31038357]
["bitfinex","ETHUSD",1641290446755,9.4670527,3771.7,3771.6,2.31038357]
["bitfinex","ETHUSD",1641290447354,10.47983462,3771.7,3771.5,0.00783683]
["bitfinex","ETHUSD",1641290447554,1.0,3771.6,3771.5,0.00783683]
["bitfinex","ETHUSD",1641290447754,1.01648428,3771.6,3771.5,0.00783683]
["bitfinex","ETHUSD",1641290449359,1.01648428,3771.6,3770.7,0.382]
["bitfinex","ETHUSD",1641290449559,0.66309,3771.1,3770.7,0.682]
["bitfinex","ETHUSD",1641290449812,0.66309,3771.1,3770.7,0.382]
["bitfinex","ETHUSD",1641290450001,0.01307374,3771.0,3770.7,0.382]
["bitfinex","ETHUSD",1641290450403,0.01250531,3770.9,3770.7,0.382]
["bitfinex","ETHUSD",1641290450707,0.01193689,3770.8,3770.7,0.682]
["bitfinex","ETHUSD",1641290451609,0.65521335,3771.0,3770.7,0.682]
["bitfinex","ETHUSD",1641290451808,1.31828335,3771.0,3770.7,0.682]
["bitfinex","ETHUSD",1641290452110,1.31828335,3771.0,3770.7,0.3]
["bitfinex","ETHUSD",1641290452308,1.31828335,3771.0,3770.4,0.3]
["bitfinex","ETHUSD",1641290452511,0.65521335,3771.0,3770.4,0.3]
["bitfinex","ETHUSD",1641290452710,0.65521335,3771.0,3770.5,0.00170527]
["bitfinex","ETHUSD",1641290452912,0.66305,3770.7,3770.5,0.00170527]
["bitfinex","ETHUSD",1641290453113,1.32616,3770.7,3770.5,0.00170527]
["bitfinex","ETHUSD",1641290453559,1.32616,3770.7,3770.5,1.32631971]
["bitfinex","ETHUSD",1641290453963,1.32616,3770.7,3770.6,0.00113685]
["bitfinex","ETHUSD",1641290454566,3.56458106,3770.7,3770.6,0.00113685]
["bitfinex","ETHUSD",1641290456065,1.32616,3770.7,3770.6,0.00113685]
["bitfinex","ETHUSD",1641290457067,0.28671295,3770.7,3770.6,0.00113685]
["bitfinex","ETHUSD",1641290457804,0.28671295,3770.7,3770.6,0.00505862]
["bitfinex","ETHUSD",1641290458003,3.02634825,3770.8,3770.6,0.00505862]
["bitfinex","ETHUSD",1641290458207,2.36023042,3770.7,3770.6,0.00505862]
["bitfinex","ETHUSD",1641290458409,0.66311,3770.8,3770.6,0.00505862]
["bitfinex","ETHUSD",1641290460609,0.66422685,3771.0,3770.6,0.00505862]
["bitfinex","ETHUSD",1641290465425,0.00113685,3771.0,3770.6,0.00505862]
["bitfinex","ETHUSD",1641290466236,0.00113685,3771.0,3770.6,0.30505862]
["bitfinex","ETHUSD",1641290468769,0.00113685,3771.0,3770.7,1.24925536]
["bitfinex","ETHUSD",1641290468966,0.00113685,3771.0,3770.8,0.3]
["bitfinex","ETHUSD",1641290470867,0.00113685,3771.0,3770.7,0.8303752]
["bitfinex","ETHUSD",1641290471871,0.00113685,3771.0,3770.7,0.3]
["bitfinex","ETHUSD",1641290475136,0.00113685,3771.0,3770.8,0.03094255]
["bitfinex","ETHUSD",1641290478257,0.00113685,3771.0,3770.9,0.72031568]
["bitfinex","ETHUSD",1641290478659,0.00113685,3771.0,3770.9,1.02031568]
["bitfinex","ETHUSD",1641290479809,2.52946688,3771.0,3770.9,0.72031568]
["bitfinex","ETHUSD",1641290480215,3.52946688,3771.0,3770.9,0.72031568]
["bitfinex","ETHUSD",1641290480413,10.45113685,3771.0,3770.8,0.03094255]
["bitfinex","ETHUSD",1641290480613,6.1,3770.8,3769.9,1.32461444]
["bitfinex","ETHUSD",1641290480816,0.6632802,3770.3,3769.9,1.32461444]
["bitfinex","ETHUSD",1641290481015,0.66328,3770.4,3770.2,0.00227369]
["bitfinex","ETHUSD",1641290481016,1.32657,3770.4,3770.2,0.00227369]
["bitfinex","ETHUSD",1641290481214,2.32657,3770.4,3770.2,0.00227369]
["bitfinex","ETHUSD",1641290481613,2.32657,3770.4,3770.0,0.00341054]
["bitfinex","ETHUSD",1641290481817,0.66328,3770.3,3769.8,0.00281027]
["bitfinex","ETHUSD",1641290482015,0.66327,3770.1,3769.8,0.00281027]
["bitfinex","ETHUSD",1641290482215,2.42807839,3770.0,3769.9,0.00397896]
["bitfinex","ETHUSD",1641290482615,2.49404787,3770.5,3769.9,0.00397896]
["bitfinex","ETHUSD",1641290482816,1.33184787,3770.4,3769.9,0.00397896]
["bitfinex","ETHUSD",1641290483217,1.82538,3770.5,3769.9,0.00397896]
["bitfinex","ETHUSD",1641290483553,1.82538,3770.5,3769.9,0.00952677]
["bitfinex","ETHUSD",1641290483953,0.66318,3770.4,3770.0,0.00341054]
["bitfinex","ETHUSD",1641290484362,0.66321,3770.3,3770.0,0.00341054]
["bitfinex","ETHUSD",1641290484561,2.41051296,3770.2,3770.0,0.00341054]
["bitfinex","ETHUSD",1641290485660,3.74236083,3770.2,3770.0,0.00341054]
["bitfinex","ETHUSD",1641290485861,7.40432171,3770.1,3770.0,0.00341054]
["bitfinex","ETHUSD",1641290486260,12.95432171,3770.1,3770.0,0.00341054]
["bitfinex","ETHUSD",1641290487060,8.40432171,3770.1,3770.0,0.03436003]
["bitfinex","ETHUSD",1641290488309,7.40432171,3770.1,3770.0,0.03436003]
["bitfinex","ETHUSD",1641290489011,9.73324873,3770.1,3770.0,0.03436003]
["bitfinex","ETHUSD",1641290489815,8.40432171,3770.1,3770.0,0.03436003]
["bitfinex","ETHUSD",1641290490213,3.50432171,3770.1,3770.0,0.03436003]
["bitfinex","ETHUSD",1641290490412,4.83261177,3770.1,3770.0,0.03436003]
["bitfinex","ETHUSD",1641290490611,2.32829006,3770.1,3770.0,0.03436003]
["bitfinex","ETHUSD",1641290491269,4.7026691,3770.1,3770.0,0.03436003]
["bitfinex","ETHUSD",1641290492569,3.37437904,3770.1,3770.0,0.03436003]
["bitfinex","ETHUSD",1641290493171,6.97437904,3770.1,3770.0,0.03436003]
["bitfinex","ETHUSD",1641290494477,3.37437904,3770.1,3770.0,0.03436003]
["bitfinex","ETHUSD",1641290494671,1.0,3770.1,3770.0,0.03436003]
["bitfinex","ETHUSD",1641290495116,3.43307533,3770.2,3770.0,0.03436003]
["bitfinex","ETHUSD",1641290495321,5.51983533,3770.1,3770.0,0.03436003]
["bitfinex","ETHUSD",1641290495519,5.51983533,3770.1,3770.0,0.03094949]
["bitfinex","ETHUSD",1641290495716,6.51983533,3770.1,3770.0,0.03094949]
["bitfinex","ETHUSD",1641290496823,8.92489987,3770.1,3770.0,0.03094949]
["bitfinex","ETHUSD",1641290499059,5.17489987,3770.1,3770.0,0.03094949]
["bitfinex","ETHUSD",1641290499260,2.76983533,3770.1,3770.0,0.03094949]
["bitfinex","ETHUSD",1641290499460,1.76983533,3770.1,3770.0,0.03094949]
["bitfinex","ETHUSD",1641290500662,3.43307533,3770.2,3770.0,0.03094949]
["bitfinex","ETHUSD",1641290500865,2.43307533,3770.2,3770.0,0.03094949]
["bitfinex","ETHUSD",1641290501062,2.43307533,3770.2,3770.1,0.00284211]
["bitfinex","ETHUSD",1641290501463,1.76983533,3770.2,3770.1,0.00284211]
["bitfinex","ETHUSD",1641290501764,2.64084473,3770.3,3770.1,0.00284211]
["bitfinex","ETHUSD",1641290502408,0.7187,3770.4,3770.1,0.55769982]
["bitfinex","ETHUSD",1641290502609,0.6632,3770.4,3770.1,0.85769982]
["bitfinex","ETHUSD",1641290502814,0.6632,3770.4,3770.2,0.00227369]
["bitfinex","ETHUSD",1641290504015,7.05909935,3770.3,3770.2,0.00227369]
["bitfinex","ETHUSD",1641290504217,2.45909935,3770.3,3770.2,0.5571314]
["bitfinex","ETHUSD",1641290504416,3.30404473,3770.4,3770.2,0.03322083]
["bitfinex","ETHUSD",1641290504614,3.30404473,3770.4,3770.2,0.33322083]
["bitfinex","ETHUSD",1641290504820,3.30404473,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290505016,7.06732473,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290505216,8.06732473,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290505417,10.4663862,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290505617,11.7929462,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290505821,9.15210147,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290506668,6.05210147,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290507070,9.84460333,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290510920,6.74460333,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290511324,6.71179057,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290511519,4.3127291,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290511920,6.6627291,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290512120,9.05313187,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290512320,10.05313187,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290512521,5.70313187,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290512724,3.3127291,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290512922,6.2627291,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290513123,8.66526537,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290513573,9.66526537,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290514968,7.2627291,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290517506,9.7372429,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290517709,12.13774899,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290522567,13.45550284,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290523370,12.13774899,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290523768,16.68774899,3770.4,3770.3,0.00170527]
["bitfinex","ETHUSD",1641290526119,5.65,3770.3,3770.2,0.03594972]
["bitfinex","ETHUSD",1641290526317,9.24611339,3770.3,3770.2,0.03594972]
["bitfinex","ETHUSD",1641290527116,11.64661948,3770.3,3770.2,0.03594972]
["bitfinex","ETHUSD",1641290527719,12.02861948,3770.3,3770.2,0.03594972]
["bitfinex","ETHUSD",1641290528116,12.02763498,3770.3,3770.2,0.03594972]
["bitfinex","ETHUSD",1641290534822,12.02763498,3770.3,3770.2,0.03953492]
["bitfinex","ETHUSD",1641290535321,12.02763498,3770.3,3770.2,0.00913241]
["bitfinex","ETHUSD",1641290535921,12.02763498,3770.3,3770.0,0.00281027]
["bitfinex","ETHUSD",1641290536176,1.3268619,3770.2,3770.0,0.00281027]
["bitfinex","ETHUSD",1641290536372,2.56141762,3770.1,3770.0,0.00281027]
["bitfinex","ETHUSD",1641290536573,3.56141762,3770.1,3770.0,0.00281027]
["bitfinex","ETHUSD",1641290536773,3.56141762,3770.1,3770.0,0.00451554]
["bitfinex","ETHUSD",1641290536774,8.61540386,3770.1,3770.0,0.00451554]
["bitfinex","ETHUSD",1641290537374,8.61540386,3770.1,3770.0,0.00170527]
["bitfinex","ETHUSD",1641290537673,5.6,3770.0,3768.6,7.9605]
["bitfinex","ETHUSD",1641290537875,3.09237187,3769.9,3769.5,0.00284212]
["bitfinex","ETHUSD",1641290538075,1.9903127,3769.7,3769.5,0.00284212]
["bitfinex","ETHUSD",1641290538274,2.38863676,3769.6,3769.5,0.00284212]
["bitfinex","ETHUSD",1641290538476,1.9903127,3769.7,3769.5,0.00284212]
["bitfinex","ETHUSD",1641290538878,1.99032,3769.7,3769.5,0.00284212]
["bitfinex","ETHUSD",1641290539075,2.40050609,3769.6,3769.5,0.00284212]
["bitfinex","ETHUSD",1641290539822,2.40050609,3769.6,3768.8,0.00682108]
["bitfinex","ETHUSD",1641290540023,0.66333,3769.1,3768.8,0.04245758]
["bitfinex","ETHUSD",1641290540224,0.66333,3769.1,3768.8,0.34702944]
["bitfinex","ETHUSD",1641290540422,0.66333,3769.1,3768.9,0.00625266]
["bitfinex","ETHUSD",1641290541426,0.66334,3769.2,3769.0,0.54036488]
["bitfinex","ETHUSD",1641290541627,0.66334,3769.2,3769.0,0.84036488]
["bitfinex","ETHUSD",1641290541827,1.32667,3769.2,3769.1,0.00511581]
["bitfinex","ETHUSD",1641290542431,1.32667,3769.2,3769.1,0.54548069]
["bitfinex","ETHUSD",1641290548423,1.32667,3769.2,3769.1,0.00511581]
["bitfinex","ETHUSD",1641290549420,0.66334,3769.2,3769.1,0.00511581]
["bitfinex","ETHUSD",1641290550022,0.66334,3769.2,3769.1,0.5458642]
["bitfinex","ETHUSD",1641290550621,1.99017384,3769.2,3769.1,0.5458642]
["bitfinex","ETHUSD",1641290552074,2.99017384,3769.2,3769.1,0.5458642]
["bitfinex","ETHUSD",1641290552271,1.99017384,3769.2,3769.1,0.5458642]
["bitfinex","ETHUSD",1641290552470,2.99017384,3769.2,3769.1,0.5458642]
["bitfinex","ETHUSD",1641290552672,2.99017384,3769.2,3769.1,0.00511581]
["bitfinex","ETHUSD",1641290552975,1.66334,3769.2,3769.1,0.00511581]
["bitfinex","ETHUSD",1641290554819,0.66349,3769.1,3768.7,0.00372984]
["bitfinex","ETHUSD",1641290555023,2.65391,3768.9,3768.7,0.00372984]
["bitfinex","ETHUSD",1641290555225,2.65391,3768.9,3768.8,0.00170527]
["bitfinex","ETHUSD",1641290555422,2.65391,3768.9,3768.6,7.9682856]
["bitfinex","ETHUSD",1641290555623,2.65391,3768.9,3768.8,0.540688]
["bitfinex","ETHUSD",1641290555822,2.65391,3768.9,3768.6,7.9682856]
["bitfinex","ETHUSD",1641290556223,0.66349,3768.8,3768.6,7.9682856]
["bitfinex","ETHUSD",1641290556426,7.38270624,3768.7,3768.6,7.9682856]
["bitfinex","ETHUSD",1641290556731,7.38270624,3768.7,3768.6,7.96444797]
["bitfinex","ETHUSD",1641290556732,6.1,3768.7,3768.6,7.96444797]
["bitfinex","ETHUSD",1641290556923,6.1,3768.7,3768.6,2.65526797]
["bitfinex","ETHUSD",1641290557124,3.7,3768.6,3768.0,2.85137194]
["bitfinex","ETHUSD",1641290557327,3.7,3768.6,3767.6,1.126]
["bitfinex","ETHUSD",1641290557328,1.32728,3768.3,3767.6,1.126]
["bitfinex","ETHUSD",1641290557528,1.66364,3768.3,3768.1,0.00284211]
["bitfinex","ETHUSD",1641290557728,3.6546795,3768.3,3768.1,0.00284211]
["bitfinex","ETHUSD",1641290557928,2.8,3768.2,3767.4,2.85137194]
["bitfinex","ETHUSD",1641290558128,3.8,3768.2,3767.5,0.00341054]
["bitfinex","ETHUSD",1641290558327,4.46368,3768.2,3767.5,0.00341054]
["bitfinex","ETHUSD",1641290558568,4.46368,3768.2,3767.9,0.0037312]
["bitfinex","ETHUSD",1641290558763,1.32729,3768.0,3767.6,0.00281119]
["bitfinex","ETHUSD",1641290559166,2.9909598,3768.0,3767.7,0.0022737]
["bitfinex","ETHUSD",1641290559868,1.3274,3767.6,3767.1,0.00568424]
["bitfinex","ETHUSD",1641290560768,0.6637,3767.5,3767.1,0.03665543]
["bitfinex","ETHUSD",1641290560969,1.32742,3767.5,3767.1,0.03665543]
["bitfinex","ETHUSD",1641290561171,1.99112,3767.5,3767.2,0.00511581]
["bitfinex","ETHUSD",1641290561369,1.3274,3767.5,3767.2,0.00511581]
["bitfinex","ETHUSD",1641290566263,1.99112,3767.5,3767.2,0.00511581]
["bitfinex","ETHUSD",1641290568262,1.3274,3767.5,3767.2,0.00511581]
["bitfinex","ETHUSD",1641290568462,1.327513,3767.4,3767.2,0.00511581]
["bitfinex","ETHUSD",1641290568863,2.327513,3767.4,3767.2,0.00511581]
["bitfinex","ETHUSD",1641290570926,1.66376,3767.4,3767.2,0.00870391]
["bitfinex","ETHUSD",1641290571124,1.0,3767.4,3767.2,0.00870391]
["bitfinex","ETHUSD",1641290571325,2.64906147,3767.5,3767.3,0.00454739]
["bitfinex","ETHUSD",1641290574064,1.3274,3767.5,3767.3,0.00454739]
["bitfinex","ETHUSD",1641290576473,1.3274,3767.5,3767.4,0.46560538]
["bitfinex","ETHUSD",1641290576668,0.6637,3767.5,3767.4,0.46560538]
["bitfinex","ETHUSD",1641290576868,0.6637,3767.5,3767.4,0.46958435]
["bitfinex","ETHUSD",1641290578820,0.6637,3767.5,3767.4,0.00397897]
["bitfinex","ETHUSD",1641290579220,0.6637,3767.5,3767.3,1.12920252]
["bitfinex","ETHUSD",1641290579622,0.6637,3767.5,3767.4,0.00397897]
["bitfinex","ETHUSD",1641290580824,0.6637,3767.5,3767.3,0.00454739]
["bitfinex","ETHUSD",1641290583671,0.6637,3767.5,3767.3,0.03551855]
["bitfinex","ETHUSD",1641290584071,0.6637,3767.5,3767.4,0.00397897]
["bitfinex","ETHUSD",1641290587723,0.9637,3767.5,3767.4,0.00397897]
["bitfinex","ETHUSD",1641290588675,2.42640126,3767.5,3767.4,0.00397897]
["bitfinex","ETHUSD",1641290588873,2.6547715,3767.6,3767.4,0.00397897]
["bitfinex","ETHUSD",1641290589481,0.3,3767.5,3767.4,0.00397897]
["bitfinex","ETHUSD",1641290589782,3.74737994,3767.5,3767.4,0.00397897]
["bitfinex","ETHUSD",1641290591280,1.3,3767.5,3767.4,0.00397897]
["bitfinex","ETHUSD",1641290592080,3.75677869,3767.5,3767.4,0.00397897]
["bitfinex","ETHUSD",1641290592315,1.3,3767.5,3767.4,0.00397897]
["bitfinex","ETHUSD",1641290594411,2.6547715,3767.6,3767.4,0.00397897]
["bitfinex","ETHUSD",1641290595414,2.6547715,3767.6,3767.3,0.03097116]
["bitfinex","ETHUSD",1641290595415,13.59842993,3767.5,3767.3,0.02795013]
["bitfinex","ETHUSD",1641290595614,2.71568577,3767.4,3767.3,0.02795013]
["bitfinex","ETHUSD",1641290596080,6.17882425,3767.4,3767.2,0.0035881]
["bitfinex","ETHUSD",1641290596282,3.63483203,3767.3,3767.2,0.0035881]
["bitfinex","ETHUSD",1641290596481,3.69553203,3767.3,3767.2,0.00588389]
["bitfinex","ETHUSD",1641290596682,3.69553203,3767.3,3767.2,0.00702073]
["bitfinex","ETHUSD",1641290596883,4.83453203,3767.3,3767.2,0.00702073]
["bitfinex","ETHUSD",1641290597481,7.29767051,3767.3,3767.2,0.46807285]
["bitfinex","ETHUSD",1641290597682,6.09797051,3767.3,3767.2,0.46807285]
["bitfinex","ETHUSD",1641290599283,6.7910198,3767.3,3767.2,0.46807285]
["bitfinex","ETHUSD",1641290599683,6.7910198,3767.3,3766.5,1.32461444]
["bitfinex","ETHUSD",1641290599684,3.65,3767.2,3766.5,1.32461444]
["bitfinex","ETHUSD",1641290599919,0.6639,3766.9,3766.5,1.32461444]
["bitfinex","ETHUSD",1641290600118,0.6639,3766.9,3766.6,0.00341055]
["bitfinex","ETHUSD",1641290600718,0.6639,3766.9,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290600920,0.6639,3766.8,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290601122,0.66389,3766.7,3766.6,0.0309767]
["bitfinex","ETHUSD",1641290613576,4.5638893,3766.8,3766.6,0.0309767]
["bitfinex","ETHUSD",1641290613976,8.0638893,3766.8,3766.7,0.00284212]
["bitfinex","ETHUSD",1641290615418,3.5,3766.8,3766.7,0.00284212]
["bitfinex","ETHUSD",1641290616621,0.72138,3767.0,3766.7,0.00284212]
["bitfinex","ETHUSD",1641290616833,3.5,3767.0,3766.7,0.00284212]
["bitfinex","ETHUSD",1641290617725,0.69955325,3767.3,3766.7,2.49253641]
["bitfinex","ETHUSD",1641290618226,0.69955325,3767.3,3766.8,0.0022737]
["bitfinex","ETHUSD",1641290619073,1.36329775,3767.3,3766.8,0.0022737]
["bitfinex","ETHUSD",1641290619271,1.35679379,3767.3,3766.8,0.0022737]
["bitfinex","ETHUSD",1641290619874,0.66376,3767.1,3766.8,0.0022737]
["bitfinex","ETHUSD",1641290620075,0.66376,3767.1,3766.8,0.43744376]
["bitfinex","ETHUSD",1641290620278,0.66376,3767.1,3766.9,2.32385516]
["bitfinex","ETHUSD",1641290620475,0.66376,3767.1,3766.9,2.32556044]
["bitfinex","ETHUSD",1641290620675,0.66376,3767.1,3767.0,0.00113685]
["bitfinex","ETHUSD",1641290620878,0.69304929,3767.3,3767.0,0.00113685]
["bitfinex","ETHUSD",1641290621075,0.69304929,3767.3,3766.9,2.34228784]
["bitfinex","ETHUSD",1641290621277,0.69304929,3767.3,3767.0,0.00113685]
["bitfinex","ETHUSD",1641290621879,2.51417973,3767.2,3767.0,0.43630691]
["bitfinex","ETHUSD",1641290622718,3.17791973,3767.2,3767.0,0.43630691]
["bitfinex","ETHUSD",1641290623723,2.51417973,3767.1,3767.0,0.00113685]
["bitfinex","ETHUSD",1641290624118,2.51417973,3767.1,3767.0,0.0321098]
["bitfinex","ETHUSD",1641290624724,2.51417973,3767.1,3767.0,0.46727986]
["bitfinex","ETHUSD",1641290628583,5.15550973,3767.2,3767.0,0.46727986]
["bitfinex","ETHUSD",1641290629385,2.64133,3767.2,3767.1,0.43517006]
["bitfinex","ETHUSD",1641290630730,1.3274837,3767.2,3767.1,0.43517006]
["bitfinex","ETHUSD",1641290632033,0.66374,3767.2,3767.1,0.43517006]
["bitfinex","ETHUSD",1641290632234,0.69304929,3767.3,3767.1,0.43517006]
["bitfinex","ETHUSD",1641290644479,2.53040484,3767.2,3767.1,0.43517006]
["bitfinex","ETHUSD",1641290645924,2.53040484,3767.2,3767.1,2.87915775]
["bitfinex","ETHUSD",1641290646828,2.53040484,3767.2,3767.1,3.17915775]
["bitfinex","ETHUSD",1641290647028,2.53040484,3767.2,3767.1,3.86115775]
["bitfinex","ETHUSD",1641290647227,2.53040484,3767.2,3767.1,4.86115775]
["bitfinex","ETHUSD",1641290647424,2.53040484,3767.2,3767.1,13.96115775]
["bitfinex","ETHUSD",1641290647625,0.00771062,3767.7,3767.1,13.96115775]
["bitfinex","ETHUSD",1641290647825,0.00771062,3767.7,3767.3,0.66349]
["bitfinex","ETHUSD",1641290648029,0.00227369,3767.6,3767.4,1.59561059]
["bitfinex","ETHUSD",1641290648425,0.00170527,3767.5,3767.4,8.19561059]
["bitfinex","ETHUSD",1641290648675,0.00170527,3767.5,3767.4,9.93078065]
["bitfinex","ETHUSD",1641290649081,0.00170527,3767.5,3767.4,13.4485554]
["bitfinex","ETHUSD",1641290649582,0.00170527,3767.5,3767.4,15.4389854]
["bitfinex","ETHUSD",1641290650182,0.00170527,3767.5,3767.4,16.9657429]
["bitfinex","ETHUSD",1641290650781,0.00170527,3767.5,3767.4,16.6657429]
["bitfinex","ETHUSD",1641290650985,0.00170527,3767.5,3767.4,16.0022629]
["bitfinex","ETHUSD",1641290651683,0.00170527,3767.5,3767.4,8.4022629]
["bitfinex","ETHUSD",1641290652082,0.00170527,3767.5,3767.4,8.7022629]
["bitfinex","ETHUSD",1641290652535,0.00170527,3767.5,3767.4,8.4022629]
["bitfinex","ETHUSD",1641290652737,0.00170527,3767.5,3767.4,6.8755054]
["bitfinex","ETHUSD",1641290653242,0.00170527,3767.5,3767.4,6.88203442]
["bitfinex","ETHUSD",1641290653439,0.00170527,3767.5,3767.4,7.18203442]
["bitfinex","ETHUSD",1641290653637,0.00170527,3767.5,3767.4,7.213005]
["bitfinex","ETHUSD",1641290654338,0.00170527,3767.5,3767.4,5.99939441]
["bitfinex","ETHUSD",1641290658177,0.00170527,3767.5,3767.4,6.29939441]
["bitfinex","ETHUSD",1641290659377,0.00170527,3767.5,3767.4,14.44939441]
["bitfinex","ETHUSD",1641290659676,0.00170527,3767.5,3767.4,15.44939441]
["bitfinex","ETHUSD",1641290660529,0.00170527,3767.5,3767.4,16.97615191]
["bitfinex","ETHUSD",1641290660936,0.00170527,3767.5,3767.4,7.82615191]
["bitfinex","ETHUSD",1641290661129,0.00170527,3767.5,3767.4,7.52615191]
["bitfinex","ETHUSD",1641290661332,0.00170527,3767.5,3767.4,3.34490716]
["bitfinex","ETHUSD",1641290661833,0.00170527,3767.5,3767.4,1.81814966]
["bitfinex","ETHUSD",1641290662229,0.00170527,3767.5,3767.4,1.51814966]
["bitfinex","ETHUSD",1641290663332,0.00170527,3767.5,3767.4,6.41814966]
["bitfinex","ETHUSD",1641290663973,0.00170527,3767.5,3767.4,1.51814966]
["bitfinex","ETHUSD",1641290664173,0.00170527,3767.5,3767.4,4.51814966]
["bitfinex","ETHUSD",1641290665478,0.00170527,3767.5,3767.4,1.51814966]
["bitfinex","ETHUSD",1641290666274,0.00170527,3767.5,3767.4,6.6791501]
["bitfinex","ETHUSD",1641290668642,0.00170527,3767.5,3767.4,1.51814966]
["bitfinex","ETHUSD",1641290671574,0.00170527,3767.5,3767.4,2.18169966]
["bitfinex","ETHUSD",1641290673176,0.00170527,3767.5,3767.4,4.6196488]
["bitfinex","ETHUSD",1641290673781,0.00170527,3767.5,3767.4,4.9196488]
["bitfinex","ETHUSD",1641290674176,0.00170527,3767.5,3767.4,10.2196488]
["bitfinex","ETHUSD",1641290674378,0.00170527,3767.5,3767.4,5.2196488]
["bitfinex","ETHUSD",1641290675225,0.00170527,3767.5,3767.4,10.5696488]
["bitfinex","ETHUSD",1641290677727,0.00170527,3767.5,3767.4,4.9196488]
["bitfinex","ETHUSD",1641290678127,0.00170527,3767.5,3767.4,8.0196488]
["bitfinex","ETHUSD",1641290678329,0.00170527,3767.5,3767.4,9.35870792]
["bitfinex","ETHUSD",1641290678772,0.01141175,3767.7,3767.4,4.9196488]
["bitfinex","ETHUSD",1641290678971,0.01141175,3767.7,3767.5,0.5307962]
["bitfinex","ETHUSD",1641290679170,0.01141175,3767.7,3767.6,0.382]
["bitfinex","ETHUSD",1641290679567,0.01425386,3767.7,3767.6,0.682]
["bitfinex","ETHUSD",1641290680672,0.01425386,3767.7,3767.6,1.11717006]
["bitfinex","ETHUSD",1641290681072,0.01425386,3767.7,3767.6,3.96717006]
["bitfinex","ETHUSD",1641290683134,0.01425386,3767.7,3767.6,1.11717006]
["bitfinex","ETHUSD",1641290683535,2.57346019,3767.7,3767.6,1.11717006]
["bitfinex","ETHUSD",1641290684337,0.01425386,3767.7,3767.6,1.11717006]
["bitfinex","ETHUSD",1641290685038,0.01425386,3767.7,3767.6,4.11717006]
["bitfinex","ETHUSD",1641290685239,0.01425386,3767.7,3767.6,1.11717006]
["bitfinex","ETHUSD",1641290685439,2.57250214,3767.7,3767.6,0.81717006]
["bitfinex","ETHUSD",1641290685640,2.57250214,3767.7,3767.6,3.67270581]
["bitfinex","ETHUSD",1641290685841,0.01425386,3767.7,3767.6,3.67270581]
["bitfinex","ETHUSD",1641290686079,0.01425386,3767.7,3767.6,11.87270581]
["bitfinex","ETHUSD",1641290687187,0.01425386,3767.7,3767.6,14.12270581]
["bitfinex","ETHUSD",1641290689930,0.01425386,3767.7,3767.6,18.89370581]
["bitfinex","ETHUSD",1641290690430,0.01425386,3767.7,3767.6,20.42046331]
["bitfinex","ETHUSD",1641290691233,0.01425386,3767.7,3767.6,20.68150482]
["bitfinex","ETHUSD",1641290692233,0.00562598,3767.7,3767.6,20.68150482]
["bitfinex","ETHUSD",1641290692435,0.00562598,3767.7,3767.6,24.79974766]
["bitfinex","ETHUSD",1641290692636,0.03568245,3768.3,3767.7,9.45]
["bitfinex","ETHUSD",1641290692835,0.03568245,3768.3,3767.9,1.98986]
["bitfinex","ETHUSD",1641290693135,0.03568245,3768.3,3768.0,3.37980401]
["bitfinex","ETHUSD",1641290693136,0.00284212,3768.2,3768.0,3.37980401]
["bitfinex","ETHUSD",1641290693335,0.00284212,3768.2,3768.1,7.17275719]
["bitfinex","ETHUSD",1641290693592,0.6633,3769.1,3768.5,0.66328]
["bitfinex","ETHUSD",1641290693776,0.6633,3769.1,3768.6,2.76117338]
["bitfinex","ETHUSD",1641290694076,0.00738951,3769.0,3768.8,0.3]
["bitfinex","ETHUSD",1641290694481,0.00682108,3768.9,3768.8,0.3]
["bitfinex","ETHUSD",1641290694682,0.00682108,3768.9,3768.8,5.21000256]
["bitfinex","ETHUSD",1641290694982,0.00682108,3768.9,3768.8,8.16000256]
["bitfinex","ETHUSD",1641290695179,0.00682108,3768.9,3768.8,5.21000256]
["bitfinex","ETHUSD",1641290695380,0.00682108,3768.9,3768.8,5.64517262]
["bitfinex","ETHUSD",1641290695579,0.00682108,3768.9,3768.8,6.64517262]
["bitfinex","ETHUSD",1641290696186,0.00682108,3768.9,3768.8,5.53602151]
["bitfinex","ETHUSD",1641290698126,0.00682108,3768.9,3768.8,3.16041204]
["bitfinex","ETHUSD",1641290698325,0.00682108,3768.9,3768.8,2.49716204]
["bitfinex","ETHUSD",1641290699129,0.00682108,3768.9,3768.8,2.5036804]
["bitfinex","ETHUSD",1641290699930,0.00682108,3768.9,3768.8,1.12368842]
["bitfinex","ETHUSD",1641290700330,0.00682108,3768.9,3768.8,1.15464686]
["bitfinex","ETHUSD",1641290702779,0.00682108,3768.9,3768.8,8.19992243]
["bitfinex","ETHUSD",1641290703180,0.00682108,3768.9,3768.8,5.85464686]
["bitfinex","ETHUSD",1641290703784,0.00682108,3768.9,3768.8,8.19094351]
["bitfinex","ETHUSD",1641290704186,0.00682108,3768.9,3768.8,5.85464686]
["bitfinex","ETHUSD",1641290704386,0.00682108,3768.9,3768.8,8.2070592]
["bitfinex","ETHUSD",1641290704590,0.00682108,3768.9,3768.8,8.22978931]
["bitfinex","ETHUSD",1641290704837,0.00682108,3768.9,3768.8,11.60464686]
["bitfinex","ETHUSD",1641290705430,0.00682108,3768.9,3768.8,6.85464686]
["bitfinex","ETHUSD",1641290705832,0.00370794,3769.3,3768.8,2.15464686]
["bitfinex","ETHUSD",1641290706034,0.00370794,3769.3,3769.0,1.3264]
["bitfinex","ETHUSD",1641290706234,0.00170527,3769.2,3769.1,0.382]
["bitfinex","ETHUSD",1641290707436,0.00170527,3769.2,3769.1,0.81717006]
["bitfinex","ETHUSD",1641290709277,0.00170527,3769.2,3769.1,3.24494677]
["bitfinex","ETHUSD",1641290709678,0.00170527,3769.2,3769.1,0.85822933]
["bitfinex","ETHUSD",1641290710283,0.00170527,3769.2,3769.1,0.86856842]
["bitfinex","ETHUSD",1641290712728,0.00170527,3769.2,3768.7,1.46177306]
["bitfinex","ETHUSD",1641290712929,0.00170527,3769.2,3768.8,0.382]
["bitfinex","ETHUSD",1641290713128,0.00113685,3769.1,3768.9,2.32032583]
["bitfinex","ETHUSD",1641290713330,0.00113685,3769.1,3769.0,0.382]
["bitfinex","ETHUSD",1641290713530,0.0022737,3769.3,3769.0,0.382]
["bitfinex","ETHUSD",1641290713730,0.66324,3769.4,3769.0,1.04525]
["bitfinex","ETHUSD",1641290713731,0.00113685,3769.1,3769.0,1.04525]
["bitfinex","ETHUSD",1641290713930,0.0022737,3769.3,3769.0,1.04525]
["bitfinex","ETHUSD",1641290714134,0.00113685,3769.1,3769.0,1.04525]
["bitfinex","ETHUSD",1641290714331,0.0022737,3769.3,3769.0,1.34525]
["bitfinex","ETHUSD",1641290714530,0.00113685,3769.1,3769.0,1.35030135]
["bitfinex","ETHUSD",1641290714729,0.0022737,3769.3,3769.0,1.35030135]
["bitfinex","ETHUSD",1641290714930,0.00113685,3769.1,3769.0,1.35030135]
["bitfinex","ETHUSD",1641290715134,0.0022737,3769.3,3769.0,1.35030135]
["bitfinex","ETHUSD",1641290715331,0.00113685,3769.1,3769.0,1.35030135]
["bitfinex","ETHUSD",1641290715832,0.00113685,3769.1,3769.0,4.41489607]
["bitfinex","ETHUSD",1641290716078,0.00113685,3769.1,3769.0,5.41489607]
["bitfinex","ETHUSD",1641290716284,0.00113685,3769.1,3769.0,6.76778688]
["bitfinex","ETHUSD",1641290716486,0.00113685,3769.1,3769.0,1.35030135]
["bitfinex","ETHUSD",1641290718087,0.00113685,3769.1,3769.0,1.05030135]
["bitfinex","ETHUSD",1641290718685,2.35562665,3769.1,3769.0,0.66830135]
["bitfinex","ETHUSD",1641290718884,2.35574143,3769.1,3769.0,0.66830135]
["bitfinex","ETHUSD",1641290719485,2.35574143,3769.1,3769.0,0.00505135]
["bitfinex","ETHUSD",1641290721945,2.35574143,3769.1,3768.8,0.0028347]
["bitfinex","ETHUSD",1641290722142,0.6634873,3769.0,3768.8,0.0028347]
["bitfinex","ETHUSD",1641290722341,2.73376376,3768.9,3768.8,0.0028347]
["bitfinex","ETHUSD",1641290722542,2.8,3768.8,3768.2,2.69307275]
["bitfinex","ETHUSD",1641290722846,2.6195066,3768.7,3768.3,0.00341054]
["bitfinex","ETHUSD",1641290723043,0.66353,3768.5,3768.3,0.00341054]
["bitfinex","ETHUSD",1641290723243,2.37894809,3768.4,3768.3,0.00341054]
["bitfinex","ETHUSD",1641290723443,1.3270722,3768.6,3768.3,0.00341054]
["bitfinex","ETHUSD",1641290723678,2.33357974,3768.5,3768.3,0.00341054]
["bitfinex","ETHUSD",1641290724078,2.33357974,3768.5,3767.8,0.00625265]
["bitfinex","ETHUSD",1641290724278,2.33357974,3768.5,3768.1,0.00283475]
["bitfinex","ETHUSD",1641290724482,0.6635031,3768.3,3768.1,0.00283475]
["bitfinex","ETHUSD",1641290724685,1.62701,3768.4,3768.2,0.00397896]
["bitfinex","ETHUSD",1641290725387,2.37874846,3768.3,3768.2,0.00397896]
["bitfinex","ETHUSD",1641290725788,4.69948706,3768.4,3768.2,0.00397896]
["bitfinex","ETHUSD",1641290725985,2.33245792,3768.3,3768.2,0.00397896]
["bitfinex","ETHUSD",1641290727188,2.33245792,3768.3,3768.2,0.00117896]
["bitfinex","ETHUSD",1641290727189,3.71445792,3768.3,3768.2,0.00117896]
["bitfinex","ETHUSD",1641290727441,0.6636438,3768.1,3767.4,2.69307275]
["bitfinex","ETHUSD",1641290727640,0.6636438,3768.1,3766.5,4.48452168]
["bitfinex","ETHUSD",1641290727641,0.66371,3767.8,3766.5,4.48452168]
["bitfinex","ETHUSD",1641290727841,3.17346195,3767.7,3766.5,4.48452168]
["bitfinex","ETHUSD",1641290728046,3.61253593,3767.6,3766.5,4.48452168]
["bitfinex","ETHUSD",1641290728250,2.71547783,3767.5,3766.5,4.48452168]
["bitfinex","ETHUSD",1641290728446,2.71547783,3767.5,3767.1,0.00113685]
["bitfinex","ETHUSD",1641290728447,0.66377,3767.3,3767.1,0.00113685]
["bitfinex","ETHUSD",1641290728645,0.663748,3767.4,3766.5,4.48452168]
["bitfinex","ETHUSD",1641290728646,2.62757951,3767.2,3766.6,3.59957772]
["bitfinex","ETHUSD",1641290728844,2.92757951,3767.2,3766.6,3.59957772]
["bitfinex","ETHUSD",1641290729044,2.92757951,3767.2,3766.7,0.00227369]
["bitfinex","ETHUSD",1641290729844,0.66385,3767.0,3766.7,0.00227369]
["bitfinex","ETHUSD",1641290730048,2.85284111,3766.9,3766.3,0.00454739]
["bitfinex","ETHUSD",1641290730245,3.51669111,3766.9,3766.3,0.00454739]
["bitfinex","ETHUSD",1641290731087,1.3276383,3766.7,3766.3,0.00454739]
["bitfinex","ETHUSD",1641290731291,2.93209267,3766.6,3766.3,0.00454739]
["bitfinex","ETHUSD",1641290731891,2.93209267,3766.6,3765.1,1.5267575]
["bitfinex","ETHUSD",1641290731892,6.25,3766.5,3765.1,1.5267575]
["bitfinex","ETHUSD",1641290732091,0.6640154,3765.8,3765.1,1.5267575]
["bitfinex","ETHUSD",1641290732292,2.51445335,3765.7,3765.2,0.00625265]
["bitfinex","ETHUSD",1641290732491,0.3,3765.7,3765.2,0.00625265]
["bitfinex","ETHUSD",1641290732893,0.6640154,3765.8,3765.2,0.00625265]
["bitfinex","ETHUSD",1641290733092,0.6640154,3765.8,3765.0,0.0073895]
["bitfinex","ETHUSD",1641290733296,0.6640154,3765.8,3764.7,0.30909477]
["bitfinex","ETHUSD",1641290733696,1.32802,3765.7,3764.9,0.66398]
["bitfinex","ETHUSD",1641290734094,1.32802,3765.7,3765.0,0.3073895]
["bitfinex","ETHUSD",1641290734294,0.00283496,3765.9,3765.0,0.3073895]
["bitfinex","ETHUSD",1641290734493,0.00283496,3765.9,3765.1,0.00682108]
["bitfinex","ETHUSD",1641290735329,0.00283496,3765.9,3765.1,1.19276515]
["bitfinex","ETHUSD",1641290735934,0.00283496,3765.9,3765.2,0.66389]
["bitfinex","ETHUSD",1641290736136,0.00283496,3765.9,3765.2,0.96389]
["bitfinex","ETHUSD",1641290736338,0.00283496,3765.9,3765.3,0.00568423]
["bitfinex","ETHUSD",1641290737138,0.66388,3765.8,3765.3,0.38768423]
["bitfinex","ETHUSD",1641290737337,0.0584,3766.4,3765.5,1.32764]
["bitfinex","ETHUSD",1641290737540,0.06123345,3766.4,3765.5,1.32764]
["bitfinex","ETHUSD",1641290737737,0.00283345,3766.4,3765.6,0.00397896]
["bitfinex","ETHUSD",1641290738340,0.00283345,3766.4,3765.7,1.63431987]
["bitfinex","ETHUSD",1641290738593,0.00283345,3766.4,3765.7,1.93431987]
["bitfinex","ETHUSD",1641290738791,0.00283345,3766.4,3765.8,0.00284211]
["bitfinex","ETHUSD",1641290738990,0.00283345,3766.4,3765.8,0.38484211]
["bitfinex","ETHUSD",1641290739190,0.00283345,3766.4,3765.8,0.68484211]
["bitfinex","ETHUSD",1641290739390,1.32879685,3766.5,3765.9,0.00227369]
["bitfinex","ETHUSD",1641290739790,0.66379,3766.2,3765.9,0.00227369]
["bitfinex","ETHUSD",1641290739991,0.66379,3766.2,3765.9,0.66963286]
["bitfinex","ETHUSD",1641290740391,4.3138937,3766.4,3766.0,0.00170527]
["bitfinex","ETHUSD",1641290740992,3.00044258,3766.4,3766.0,0.00170527]
["bitfinex","ETHUSD",1641290741199,3.00044258,3766.1,3766.0,0.00170527]
["bitfinex","ETHUSD",1641290741794,1.31345112,3766.4,3766.0,0.38370527]
["bitfinex","ETHUSD",1641290741997,1.31345112,3766.4,3766.1,0.66371]
["bitfinex","ETHUSD",1641290742197,1.31345112,3766.4,3766.2,0.382]
["bitfinex","ETHUSD",1641290742428,1.31345112,3766.4,3766.2,0.682]
["bitfinex","ETHUSD",1641290742832,0.00113685,3766.5,3766.2,0.682]
["bitfinex","ETHUSD",1641290743436,0.00113685,3766.5,3766.2,0.382]
["bitfinex","ETHUSD",1641290743841,0.00113685,3766.5,3766.2,0.682]
["bitfinex","ETHUSD",1641290744435,0.00113685,3766.5,3766.2,0.382]
["bitfinex","ETHUSD",1641290745236,0.00113685,3766.5,3766.3,0.00358891]
["bitfinex","ETHUSD",1641290745435,0.00113685,3766.5,3766.4,0.382]
["bitfinex","ETHUSD",1641290749488,3.00157943,3766.5,3766.4,0.382]
["bitfinex","ETHUSD",1641290750641,3.00157943,3766.5,3766.4,0.37818489]
["bitfinex","ETHUSD",1641290750835,0.00113685,3766.5,3766.4,0.37818489]
["bitfinex","ETHUSD",1641290752834,0.00113685,3766.5,3766.4,0.67818489]
["bitfinex","ETHUSD",1641290756084,0.00113685,3766.5,3766.4,2.90374003]
["bitfinex","ETHUSD",1641290756288,0.00113685,3766.5,3766.4,8.65374003]
["bitfinex","ETHUSD",1641290756487,0.00113685,3766.5,3766.4,8.95374003]
["bitfinex","ETHUSD",1641290756789,0.00113685,3766.5,3766.4,6.72818489]
["bitfinex","ETHUSD",1641290756987,0.00113685,3766.5,3766.4,8.87214604]
["bitfinex","ETHUSD",1641290757190,0.00113685,3766.5,3766.4,12.6301839]
["bitfinex","ETHUSD",1641290757634,0.00113685,3766.5,3766.4,13.6301839]
["bitfinex","ETHUSD",1641290758434,0.00113685,3766.5,3766.4,29.1301839]
["bitfinex","ETHUSD",1641290759134,0.00113685,3766.5,3766.4,29.80294297]
["bitfinex","ETHUSD",1641290759534,0.00113685,3766.5,3766.4,10.60294297]
["bitfinex","ETHUSD",1641290761186,0.00113685,3766.5,3766.4,9.9301839]
["bitfinex","ETHUSD",1641290762083,0.00283243,3766.6,3766.4,9.9301839]
["bitfinex","ETHUSD",1641290762285,0.00283243,3766.6,3766.5,3.18391544]
["bitfinex","ETHUSD",1641290762485,0.00283243,3766.6,3766.5,3.56591544]
["bitfinex","ETHUSD",1641290762786,0.0045377,3766.6,3766.5,3.56591544]
["bitfinex","ETHUSD",1641290763184,0.0045377,3766.6,3766.5,8.91591544]
["bitfinex","ETHUSD",1641290765639,0.0045377,3766.6,3766.5,13.68691544]
["bitfinex","ETHUSD",1641290766742,0.0045377,3766.6,3766.5,14.35967451]
["bitfinex","ETHUSD",1641290767741,0.0045377,3766.6,3766.5,12.17575907]
["bitfinex","ETHUSD",1641290768341,0.0045377,3766.6,3766.5,11.17575907]
["bitfinex","ETHUSD",1641290768578,0.0045377,3766.6,3766.5,5.82575907]
["bitfinex","ETHUSD",1641290769079,0.0045377,3766.6,3766.5,5.153]
["bitfinex","ETHUSD",1641290772192,0.0045377,3766.6,3766.4,0.00612348]
["bitfinex","ETHUSD",1641290772636,0.00113685,3766.5,3766.4,0.00612348]
["bitfinex","ETHUSD",1641290775739,0.00113685,3766.5,3766.4,5.15796733]
["bitfinex","ETHUSD",1641290775942,0.00113685,3766.5,3766.4,2.07164733]
["bitfinex","ETHUSD",1641290776190,0.00113685,3766.5,3766.4,2.37164733]
["bitfinex","ETHUSD",1641290776389,0.00113685,3766.5,3766.4,2.67164733]
["bitfinex","ETHUSD",1641290777491,3.00106515,3766.5,3766.4,2.00796733]
["bitfinex","ETHUSD",1641290778892,3.00106515,3766.5,3766.4,2.37164733]
["bitfinex","ETHUSD",1641290779092,3.00106515,3766.5,3766.4,2.00796733]
["bitfinex","ETHUSD",1641290779939,3.00106515,3766.5,3766.4,6.20796733]
["bitfinex","ETHUSD",1641290780136,3.00106515,3766.5,3766.4,7.87164733]
["bitfinex","ETHUSD",1641290780338,0.00113685,3766.5,3766.4,7.87164733]
["bitfinex","ETHUSD",1641290780936,0.00113685,3766.5,3766.4,6.32207346]
["bitfinex","ETHUSD",1641290781141,0.00113685,3766.5,3766.4,5.32207346]
["bitfinex","ETHUSD",1641290781342,0.00113685,3766.5,3766.4,4.65839346]
["bitfinex","ETHUSD",1641290781540,0.00113685,3766.5,3766.4,4.05839346]
["bitfinex","ETHUSD",1641290781842,0.00113685,3766.5,3766.4,1.40796733]
["bitfinex","ETHUSD",1641290782040,0.00113685,3766.5,3766.4,0.00612348]
["bitfinex","ETHUSD",1641290783243,3.00145244,3766.5,3766.4,0.00612348]
["bitfinex","ETHUSD",1641290785092,0.00113685,3766.5,3766.4,0.00612348]
["bitfinex","ETHUSD",1641290789836,0.00113685,3766.5,3766.4,1.24044253]
["bitfinex","ETHUSD",1641290790638,0.00113685,3766.5,3766.4,0.00612348]
["bitfinex","ETHUSD",1641290793891,0.00113685,3766.5,3766.4,4.52425126]
["bitfinex","ETHUSD",1641290794091,0.00113685,3766.5,3766.4,5.82425126]
["bitfinex","ETHUSD",1641290794297,6.928e-05,3766.6,3766.5,9.45]
["bitfinex","ETHUSD",1641290794493,6.928e-05,3766.6,3766.5,28.51596294]
["bitfinex","ETHUSD",1641290794693,6.928e-05,3766.6,3766.5,29.81596294]
["bitfinex","ETHUSD",1641290795238,0.00499369,3766.8,3766.5,35.91373294]
["bitfinex","ETHUSD",1641290795441,0.00499369,3766.8,3766.7,20.271]
["bitfinex","ETHUSD",1641290795737,0.03633944,3767.1,3766.7,20.271]
["bitfinex","ETHUSD",1641290795738,0.03633944,3767.1,3766.7,22.94317]
["bitfinex","ETHUSD",1641290795938,0.03633944,3767.1,3766.8,2.98564567]
["bitfinex","ETHUSD",1641290796135,0.00284212,3767.0,3766.9,1.382]
["bitfinex","ETHUSD",1641290796337,0.00284212,3767.0,3766.9,4.19888553]
["bitfinex","ETHUSD",1641290796537,0.00284212,3767.0,3766.9,4.49888553]
["bitfinex","ETHUSD",1641290796737,0.00284212,3767.0,3766.9,12.24888553]
["bitfinex","ETHUSD",1641290797139,0.00284212,3767.0,3766.9,15.56270166]
["bitfinex","ETHUSD",1641290798140,0.00284212,3767.0,3766.9,13.5850346]
["bitfinex","ETHUSD",1641290799187,0.00284212,3767.0,3766.9,16.23546073]
["bitfinex","ETHUSD",1641290799787,0.00284212,3767.0,3766.9,13.5850346]
["bitfinex","ETHUSD",1641290799987,0.00284212,3767.0,3766.9,5.8350346]
["bitfinex","ETHUSD",1641290801088,0.00284212,3767.0,3766.9,3.01814907]
["bitfinex","ETHUSD",1641290801295,0.00284212,3767.0,3766.9,2.34539]
["bitfinex","ETHUSD",1641290801490,0.00284212,3767.0,3766.9,4.72577852]
["bitfinex","ETHUSD",1641290802092,0.00284212,3767.0,3766.9,3.72577852]
["bitfinex","ETHUSD",1641290802338,0.00284212,3767.0,3766.9,3.72877419]
["bitfinex","ETHUSD",1641290802530,0.00284212,3767.0,3766.9,4.72877419]
["bitfinex","ETHUSD",1641290804738,0.00284212,3767.0,3766.9,9.42877419]
["bitfinex","ETHUSD",1641290805742,0.00284212,3767.0,3766.9,13.47877419]
["bitfinex","ETHUSD",1641290806585,0.00782687,3767.2,3767.0,9.4]
["bitfinex","ETHUSD",1641290806786,0.00782687,3767.2,3767.1,24.08365393]
["bitfinex","ETHUSD",1641290806985,0.00782687,3767.2,3767.1,25.38365393]
["bitfinex","ETHUSD",1641290807189,0.00896372,3767.2,3767.1,25.38365393]
["bitfinex","ETHUSD",1641290808187,0.00896372,3767.2,3767.1,26.056413]
["bitfinex","ETHUSD",1641290809186,0.00612762,3767.2,3767.1,26.056413]
["bitfinex","ETHUSD",1641290815180,0.00471314,3767.2,3767.1,26.056413]
["bitfinex","ETHUSD",1641290815685,0.00381989,3767.5,3767.3,15.5]
["bitfinex","ETHUSD",1641290815885,0.00381989,3767.5,3767.4,18.56247685]
["bitfinex","ETHUSD",1641290816390,0.00381989,3767.5,3767.4,20.30115335]
["bitfinex","ETHUSD",1641290816783,0.03619374,3767.7,3767.4,20.30115335]
["bitfinex","ETHUSD",1641290816985,0.03619374,3767.7,3767.6,16.16323]
["bitfinex","ETHUSD",1641290817184,0.03619374,3767.7,3767.6,17.54523]
["bitfinex","ETHUSD",1641290817440,1.1879,3769.1,3768.1,0.5305792]
["bitfinex","ETHUSD",1641290817640,1.1879,3769.1,3768.2,0.682]
["bitfinex","ETHUSD",1641290817841,0.03611995,3768.8,3768.2,0.682]
["bitfinex","ETHUSD",1641290818039,0.03611995,3768.8,3768.6,0.66324]
["bitfinex","ETHUSD",1641290818240,0.00852635,3768.7,3768.6,0.66324]
["bitfinex","ETHUSD",1641290818439,0.00852635,3768.7,3768.3,1.32645]
["bitfinex","ETHUSD",1641290818840,0.03611995,3768.8,3768.3,1.32645]
["bitfinex","ETHUSD",1641290818841,0.00795792,3768.6,3768.3,1.32645]
["bitfinex","ETHUSD",1641290819241,1.38227,3769.4,3768.3,1.98972]
["bitfinex","ETHUSD",1641290819242,0.0073895,3768.5,3768.3,1.98972]
["bitfinex","ETHUSD",1641290819641,0.66326,3769.2,3768.4,0.682]
["bitfinex","ETHUSD",1641290819841,0.0557,3769.4,3768.4,0.682]
["bitfinex","ETHUSD",1641290820141,0.01080004,3769.1,3768.4,0.682]
["bitfinex","ETHUSD",1641290820541,0.01023162,3769.0,3768.5,0.66323]
["bitfinex","ETHUSD",1641290820741,0.01023162,3769.0,3768.4,0.682]
["bitfinex","ETHUSD",1641290820941,0.00966319,3768.9,3768.4,0.682]
["bitfinex","ETHUSD",1641290821189,0.00966319,3768.9,3768.7,2.01430414]
["bitfinex","ETHUSD",1641290821385,0.00909477,3768.8,3768.7,2.31430414]
["bitfinex","ETHUSD",1641290821588,0.00909477,3768.8,3768.7,3.31430414]
["bitfinex","ETHUSD",1641290822388,0.00909477,3768.8,3768.7,3.32040739]
["bitfinex","ETHUSD",1641290824192,0.00909477,3768.8,3768.7,1.96930325]
["bitfinex","ETHUSD",1641290825446,0.00909477,3768.8,3768.7,0.96930325]
["bitfinex","ETHUSD",1641290825643,0.00909477,3768.8,3768.7,1.96930325]
["bitfinex","ETHUSD",1641290827250,0.00909477,3768.8,3768.7,4.38795883]
["bitfinex","ETHUSD",1641290827450,0.00909477,3768.8,3768.7,7.61995883]
["bitfinex","ETHUSD",1641290827648,0.00909477,3768.8,3768.7,7.62354352]
["bitfinex","ETHUSD",1641290827848,0.00909477,3768.8,3768.7,4.77354352]
["bitfinex","ETHUSD",1641290829692,0.00909477,3768.8,3768.7,4.71391404]
["bitfinex","ETHUSD",1641290829895,0.00909477,3768.8,3768.7,20.22934206]
["bitfinex","ETHUSD",1641290830091,3.00748182,3768.8,3768.7,20.22934206]
["bitfinex","ETHUSD",1641290830892,0.00909477,3768.8,3768.7,20.22934206]
["bitfinex","ETHUSD",1641290831093,0.00909477,3768.8,3768.7,5.40210113]
["bitfinex","ETHUSD",1641290832100,0.00909477,3768.8,3768.7,4.72934206]
["bitfinex","ETHUSD",1641290832333,0.00909477,3768.8,3768.7,4.68291575]
["bitfinex","ETHUSD",1641290832730,0.00909477,3768.8,3768.7,2.35488794]
["bitfinex","ETHUSD",1641290833934,0.00909477,3768.8,3768.7,4.69266126]
["bitfinex","ETHUSD",1641290834235,0.00909477,3768.8,3768.7,4.69755602]
["bitfinex","ETHUSD",1641290834436,0.00909477,3768.8,3768.7,4.70794292]
["bitfinex","ETHUSD",1641290834838,0.00909477,3768.8,3768.7,4.69168682]
["bitfinex","ETHUSD",1641290835238,0.00909477,3768.8,3768.7,2.35488794]
["bitfinex","ETHUSD",1641290835840,0.00909477,3768.8,3768.7,1.35488794]
["bitfinex","ETHUSD",1641290836094,0.00909477,3768.8,3768.7,1.05488794]
["bitfinex","ETHUSD",1641290837897,0.00909477,3768.8,3768.7,1.35488794]
["bitfinex","ETHUSD",1641290840044,0.00909477,3768.8,3768.7,0.00968794]
["bitfinex","ETHUSD",1641290851084,3.00807539,3768.8,3768.7,0.00968794]
["bitfinex","ETHUSD",1641290851786,2.99898062,3768.8,3768.7,0.00968794]
["bitfinex","ETHUSD",1641290852886,1.31345112,3768.9,3768.7,0.00968794]
["bitfinex","ETHUSD",1641290853286,1.32311431,3768.9,3768.7,0.00968794]
["bitfinex","ETHUSD",1641290854087,0.00966319,3768.9,3768.7,0.00968794]
["bitfinex","ETHUSD",1641290854854,2.99898062,3768.8,3768.7,0.00968794]
["bitfinex","ETHUSD",1641290863355,0.00966319,3768.9,3768.7,0.00968794]
["bitfinex","ETHUSD",1641290866190,0.00966319,3768.9,3768.7,0.37843594]
["bitfinex","ETHUSD",1641290866590,2.99887769,3768.8,3768.7,0.37843594]
["bitfinex","ETHUSD",1641290873688,5.82023179,3768.8,3768.7,0.368748]
["bitfinex","ETHUSD",1641290873889,11.07023179,3768.8,3768.7,0.368748]
["bitfinex","ETHUSD",1641290874092,11.07023179,3768.8,3768.6,0.0066734]
["bitfinex","ETHUSD",1641290874093,7.5,3768.7,3768.6,0.0029214]
["bitfinex","ETHUSD",1641290874294,0.66349,3768.6,3768.1,0.00499167]
["bitfinex","ETHUSD",1641290874492,4.7358442,3768.5,3768.1,0.00499167]
["bitfinex","ETHUSD",1641290874693,5.0432337,3768.5,3768.1,0.00499167]
["bitfinex","ETHUSD",1641290874994,0.66358,3768.3,3768.1,0.00499167]
["bitfinex","ETHUSD",1641290875194,2.67982713,3768.2,3767.1,8.62715]
["bitfinex","ETHUSD",1641290875391,2.68551136,3768.2,3767.1,7.9636]
["bitfinex","ETHUSD",1641290875592,0.66359,3767.7,3767.4,0.00499173]
["bitfinex","ETHUSD",1641290876001,0.00227369,3767.6,3767.4,0.00499173]
["bitfinex","ETHUSD",1641290876393,0.00170527,3767.5,3767.4,0.00499173]
["bitfinex","ETHUSD",1641290877192,0.00170527,3767.5,3767.1,7.96742954]
["bitfinex","ETHUSD",1641290877639,0.00113684,3767.4,3767.1,7.96742954]
["bitfinex","ETHUSD",1641290878039,0.00170527,3767.5,3767.1,7.96742954]
["bitfinex","ETHUSD",1641290878440,0.00113684,3767.4,3767.1,7.96742954]
["bitfinex","ETHUSD",1641290878842,0.00170527,3767.5,3767.1,7.96742954]
["bitfinex","ETHUSD",1641290879244,0.00113684,3767.4,3767.1,8.62714]
["bitfinex","ETHUSD",1641290879644,3.00058296,3767.5,3767.1,8.62714]
["bitfinex","ETHUSD",1641290880047,0.00113684,3767.4,3767.1,8.62714]
["bitfinex","ETHUSD",1641290880947,3.00001453,3767.4,3767.1,8.62714]
["bitfinex","ETHUSD",1641290881194,0.00113684,3767.4,3767.1,8.62714]
["bitfinex","ETHUSD",1641290881591,0.00113684,3767.4,3767.1,8.92714]
["bitfinex","ETHUSD",1641290887742,0.00113684,3767.4,3767.1,8.62714]
["bitfinex","ETHUSD",1641290887944,0.00113684,3767.4,3767.1,8.92714]
["bitfinex","ETHUSD",1641290889990,0.00113684,3767.4,3767.1,9.22714]
["bitfinex","ETHUSD",1641290890991,0.00113684,3767.4,3767.1,8.92714]
["bitfinex","ETHUSD",1641290891391,0.00113684,3767.4,3767.1,8.62714]
["bitfinex","ETHUSD",1641290891596,0.00113684,3767.4,3767.1,7.9636]
["bitfinex","ETHUSD",1641290892945,0.00113684,3767.4,3767.1,8.2636]
["bitfinex","ETHUSD",1641290893743,0.00113684,3767.4,3767.1,8.2720469]
["bitfinex","ETHUSD",1641290893943,0.00113684,3767.4,3767.2,0.6635]
["bitfinex","ETHUSD",1641290894544,0.00113684,3767.4,3767.2,0.9635]
["bitfinex","ETHUSD",1641290897289,0.00113684,3767.4,3767.2,0.6635]
["bitfinex","ETHUSD",1641290899090,0.00113684,3767.4,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290899945,2.3702272,3767.4,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290900144,0.6636317,3767.3,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290900543,0.00113684,3767.4,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290900947,2.40167607,3767.4,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290903249,0.6636289,3767.3,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290903449,2.40167607,3767.4,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290903450,2.36463241,3767.2,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290903697,2.51629823,3767.4,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290904101,0.00113684,3767.4,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290904699,2.38444316,3767.4,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290906306,3.04808316,3767.4,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290907112,3.00022174,3767.3,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290907342,2.44076879,3767.2,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290908147,5.44099053,3767.2,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290911797,3.00022174,3767.2,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290913101,3.00022174,3767.3,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290913701,4.31367286,3767.4,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290913902,2.38021337,3767.3,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290914101,4.31367286,3767.4,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290914703,4.97733286,3767.4,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290915146,2.40986323,3767.3,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290915343,4.97733286,3767.4,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290915742,5.64099496,3767.4,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290916144,3.00022174,3767.3,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290917748,4.31367286,3767.4,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290918596,6.30469376,3767.4,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290919296,3.00022174,3767.3,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290919694,4.31367286,3767.3,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290920495,6.308081,3767.2,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290920694,4.9,3767.2,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290921698,7.22235071,3767.2,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290922098,4.9,3767.2,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290922355,7.90022174,3767.2,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290922539,4.00022174,3767.2,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290925049,6.31225612,3767.2,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290925252,4.00022174,3767.2,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290925649,3.00022174,3767.2,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290926089,4.00022174,3767.2,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290929941,3.00022174,3767.2,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290930742,5.31432878,3767.2,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290931164,4.00022174,3767.2,3767.1,7.9720469]
["bitfinex","ETHUSD",1641290931349,4.00022174,3767.2,3767.1,7.9636469]
["bitfinex","ETHUSD",1641290931350,7.40022174,3767.2,3767.1,7.9636469]
["bitfinex","ETHUSD",1641290931553,0.66391,3766.9,3766.6,0.00382957]
["bitfinex","ETHUSD",1641290931747,2.64163097,3766.7,3766.6,0.00382957]
["bitfinex","ETHUSD",1641290932049,3.02363097,3766.7,3765.8,0.62317779]
["bitfinex","ETHUSD",1641290932248,1.0,3766.6,3765.2,2.67471367]
["bitfinex","ETHUSD",1641290932453,3.28195586,3766.5,3765.9,0.00738951]
["bitfinex","ETHUSD",1641290932648,1.0,3766.4,3765.9,0.00738951]
["bitfinex","ETHUSD",1641290932947,2.6558564,3766.1,3765.9,0.00738951]
["bitfinex","ETHUSD",1641290933154,3.27247314,3766.0,3765.9,0.00738951]
["bitfinex","ETHUSD",1641290934097,6.27269488,3766.0,3765.9,0.00738951]
["bitfinex","ETHUSD",1641290934897,6.93665778,3766.0,3765.9,0.00738951]
["bitfinex","ETHUSD",1641290935299,4.32815464,3766.0,3765.9,0.00738951]
["bitfinex","ETHUSD",1641290935503,3.00022174,3766.0,3765.9,0.00738951]
["bitfinex","ETHUSD",1641290936505,1.35996545,3766.3,3765.9,0.00738951]
["bitfinex","ETHUSD",1641290936905,2.44328089,3766.2,3765.9,0.00738951]
["bitfinex","ETHUSD",1641290937345,5.44424227,3766.2,3765.9,0.00738951]
["bitfinex","ETHUSD",1641290937951,0.66397,3766.0,3765.9,0.00738951]
["bitfinex","ETHUSD",1641290938151,3.10124054,3766.0,3765.0,0.01250532]
["bitfinex","ETHUSD",1641290938358,1.32792,3765.7,3765.0,0.01250532]
["bitfinex","ETHUSD",1641290938953,1.32792,3765.7,3764.9,0.01307374]
["bitfinex","ETHUSD",1641290939753,0.66396,3765.7,3764.9,0.01731856]
["bitfinex","ETHUSD",1641290939955,3.00111423,3765.6,3765.0,0.66391]
["bitfinex","ETHUSD",1641290940155,3.00111423,3765.6,3765.0,3.35112899]
["bitfinex","ETHUSD",1641290940355,3.00111423,3765.6,3765.1,0.0119369]
["bitfinex","ETHUSD",1641290940556,3.00111423,3765.6,3765.1,1.0119369]
["bitfinex","ETHUSD",1641290940960,3.00111423,3765.8,3765.2,0.01136847]
["bitfinex","ETHUSD",1641290942200,3.00111423,3765.5,3765.2,0.01136847]
["bitfinex","ETHUSD",1641290943001,1.32786,3765.9,3765.2,0.01136847]
["bitfinex","ETHUSD",1641290943202,3.00111423,3766.0,3765.2,0.01136847]
["bitfinex","ETHUSD",1641290943203,3.66505203,3766.0,3765.2,0.01136847]
["bitfinex","ETHUSD",1641290943404,3.00111423,3765.4,3765.2,0.01136847]
["bitfinex","ETHUSD",1641290943803,3.00111423,3765.4,3765.1,0.0119369]
["bitfinex","ETHUSD",1641290944203,3.00111423,3765.9,3765.1,0.0119369]
["bitfinex","ETHUSD",1641290944848,3.00111423,3765.9,3765.1,1.0119369]
["bitfinex","ETHUSD",1641290944849,0.66395,3765.7,3765.1,1.0119369]
["bitfinex","ETHUSD",1641290945048,1.3279,3765.7,3765.1,0.0119369]
["bitfinex","ETHUSD",1641290945249,1.3279,3765.7,3765.2,0.01136847]
["bitfinex","ETHUSD",1641290945449,1.3279,3765.7,3765.0,0.01250532]
["bitfinex","ETHUSD",1641290946051,3.00111423,3765.6,3765.0,0.01250532]
["bitfinex","ETHUSD",1641290946255,6.74303214,3765.6,3765.0,0.01250532]
["bitfinex","ETHUSD",1641290946451,3.66509423,3765.6,3765.0,0.01250532]
["bitfinex","ETHUSD",1641290946750,3.00111423,3765.6,3765.0,0.01250532]
["bitfinex","ETHUSD",1641290947050,3.00111423,3765.5,3765.0,0.01250532]
["bitfinex","ETHUSD",1641290947449,3.66511423,3765.5,3765.0,0.01250532]
["bitfinex","ETHUSD",1641290947651,0.664,3765.5,3765.0,0.01250532]
["bitfinex","ETHUSD",1641290948251,0.6639853,3765.7,3765.0,0.01250532]
["bitfinex","ETHUSD",1641290948252,2.41867924,3765.6,3765.0,0.01250532]
["bitfinex","ETHUSD",1641290948698,0.66399,3765.5,3765.0,0.01250532]
["bitfinex","ETHUSD",1641290948903,4.43172614,3765.7,3765.0,0.01250532]
["bitfinex","ETHUSD",1641290949302,3.72480262,3765.7,3765.0,0.01250532]
["bitfinex","ETHUSD",1641290949499,1.32802,3765.7,3765.0,0.01250532]
["bitfinex","ETHUSD",1641290949902,0.66397,3765.6,3765.0,0.01250532]
["bitfinex","ETHUSD",1641290950305,3.0595609,3765.6,3765.0,0.01250532]
["bitfinex","ETHUSD",1641290950504,0.66397,3765.6,3765.0,0.01250532]
["bitfinex","ETHUSD",1641290950906,1.32795,3765.6,3765.0,0.01250532]
["bitfinex","ETHUSD",1641290951705,1.32795,3765.6,3765.1,1.23304242]
["bitfinex","ETHUSD",1641290951907,0.66397,3765.6,3765.1,1.23304242]
["bitfinex","ETHUSD",1641290952105,0.66397,3765.6,3765.2,0.01136847]
["bitfinex","ETHUSD",1641290952368,0.00278704,3766.2,3765.2,0.01136847]
["bitfinex","ETHUSD",1641290952753,0.00278704,3766.2,3765.3,0.382]
["bitfinex","ETHUSD",1641290952954,0.00278704,3766.2,3765.3,0.682]
["bitfinex","ETHUSD",1641290953254,0.69321845,3766.3,3765.4,0.01023163]
["bitfinex","ETHUSD",1641290953455,0.69321845,3766.3,3765.4,0.39223163]
["bitfinex","ETHUSD",1641290953653,0.69321845,3766.3,3765.4,0.69223163]
["bitfinex","ETHUSD",1641290953855,0.69321845,3766.3,3765.5,1.99043442]
["bitfinex","ETHUSD",1641290954064,0.00278702,3766.7,3765.8,0.66373]
["bitfinex","ETHUSD",1641290954257,0.00278702,3766.7,3765.9,0.382]
["bitfinex","ETHUSD",1641290954457,0.00278702,3766.7,3766.0,0.382]
["bitfinex","ETHUSD",1641290954656,0.00278702,3766.7,3766.1,0.382]
["bitfinex","ETHUSD",1641290954857,0.00278702,3766.7,3766.3,1.26210072]
["bitfinex","ETHUSD",1641290955057,0.00278702,3766.7,3766.4,0.382]
["bitfinex","ETHUSD",1641290955260,3.9430041,3767.5,3766.4,0.38654739]
["bitfinex","ETHUSD",1641290955459,3.9430041,3767.5,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290955661,2.62955298,3767.5,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290955860,0.66371,3767.1,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290956093,0.66372,3766.9,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290956297,0.66371,3767.1,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290956901,3.00023832,3767.4,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290957100,3.00023832,3767.4,3766.6,0.382]
["bitfinex","ETHUSD",1641290957300,1.31345112,3768.1,3766.7,2.01541334]
["bitfinex","ETHUSD",1641290957301,0.0049647,3767.8,3766.7,2.01541334]
["bitfinex","ETHUSD",1641290957500,0.0049647,3767.8,3766.8,0.382]
["bitfinex","ETHUSD",1641290957700,0.0049647,3767.8,3766.8,0.6842737]
["bitfinex","ETHUSD",1641290957903,0.0049647,3767.8,3766.9,0.00170528]
["bitfinex","ETHUSD",1641290958101,0.0049647,3767.8,3766.9,0.38370528]
["bitfinex","ETHUSD",1641290958501,0.0049647,3767.8,3767.0,0.00113685]
["bitfinex","ETHUSD",1641290959101,0.6685447,3767.8,3767.0,0.00113685]
["bitfinex","ETHUSD",1641290959307,0.66358,3767.8,3767.0,0.00113685]
["bitfinex","ETHUSD",1641290959962,0.66361,3767.6,3767.0,0.00113685]
["bitfinex","ETHUSD",1641290960364,0.00170527,3767.5,3766.9,0.00170528]
["bitfinex","ETHUSD",1641290960763,0.00113684,3767.4,3766.9,0.00170528]
["bitfinex","ETHUSD",1641290960964,0.66373,3767.2,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290961165,0.66371,3767.1,3766.4,0.00454739]
["bitfinex","ETHUSD",1641290961365,0.66373,3767.2,3766.4,0.00454739]
["bitfinex","ETHUSD",1641290961566,0.66373,3767.2,3766.4,0.30454739]
["bitfinex","ETHUSD",1641290961763,0.66373,3767.2,3766.4,0.3]
["bitfinex","ETHUSD",1641290961970,0.6637029,3767.2,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290962269,0.6637029,3767.2,3766.5,0.30397897]
["bitfinex","ETHUSD",1641290962270,0.66369,3767.2,3766.5,0.30397897]
["bitfinex","ETHUSD",1641290962766,0.66369,3767.2,3766.6,0.00341055]
["bitfinex","ETHUSD",1641290963619,0.66373,3766.9,3766.6,0.00341055]
["bitfinex","ETHUSD",1641290963814,0.66373,3766.9,3766.3,0.00511582]
["bitfinex","ETHUSD",1641290964017,0.66373,3766.9,3766.3,0.38711582]
["bitfinex","ETHUSD",1641290964221,0.66373,3766.9,3766.3,0.68711582]
["bitfinex","ETHUSD",1641290964421,0.66373,3766.9,3766.4,0.00454739]
["bitfinex","ETHUSD",1641290965222,2.42594644,3767.2,3766.4,0.01236397]
["bitfinex","ETHUSD",1641290965223,3.08963644,3767.2,3766.4,0.01236397]
["bitfinex","ETHUSD",1641290965522,0.66369,3767.2,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290966729,3.66397022,3767.1,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290966929,4.32769022,3767.1,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290967132,3.66400202,3767.0,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290967957,0.66374,3766.8,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290968258,1.3302067,3767.3,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290968259,3.00027022,3766.9,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290968657,3.00027022,3766.9,3766.5,0.30397897]
["bitfinex","ETHUSD",1641290969059,0.66367,3767.2,3766.6,0.00341055]
["bitfinex","ETHUSD",1641290969260,0.6637,3767.2,3766.6,0.00341055]
["bitfinex","ETHUSD",1641290969663,3.00027022,3767.1,3766.6,0.00341055]
["bitfinex","ETHUSD",1641290970663,3.66399022,3767.1,3766.6,0.00341055]
["bitfinex","ETHUSD",1641290970862,1.32742,3767.1,3766.6,0.00341055]
["bitfinex","ETHUSD",1641290971101,0.66372,3767.1,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290971304,4.31372134,3767.2,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290971506,1.3302886,3767.3,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290971507,4.31372134,3767.0,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290971702,4.31372134,3767.0,3766.6,1.07948547]
["bitfinex","ETHUSD",1641290971903,1.31345112,3767.1,3766.6,1.07948547]
["bitfinex","ETHUSD",1641290972103,1.31345112,3767.1,3766.7,0.00284212]
["bitfinex","ETHUSD",1641290973305,1.31345112,3767.1,3766.7,0.30284212]
["bitfinex","ETHUSD",1641290973505,2.64083112,3767.1,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290973709,1.32738,3767.1,3766.8,0.0022737]
["bitfinex","ETHUSD",1641290973906,1.32738,3767.1,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290974107,0.00278668,3767.4,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290974959,0.66375,3767.1,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290975157,0.66378,3766.8,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290976762,0.66377,3766.7,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290978068,1.3276,3766.7,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290978266,1.9914388,3766.7,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290979701,1.95550693,3766.6,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290979899,1.9914388,3766.7,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290980502,3.00083013,3766.6,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290991359,5.11687797,3766.6,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290991559,3.00083013,3766.6,3766.5,0.00397897]
["bitfinex","ETHUSD",1641290998249,3.00083013,3766.7,3766.5,0.00397897]
["bitfinex","ETHUSD",1641291000359,2.75723839,3766.6,3766.5,0.00397897]
["bitfinex","ETHUSD",1641291001506,5.75806852,3766.6,3766.5,0.00397897]
["bitfinex","ETHUSD",1641291001703,6.42194162,3766.6,3766.5,0.00397897]
["bitfinex","ETHUSD",1641291002109,7.08576162,3766.6,3766.5,0.00397897]
["bitfinex","ETHUSD",1641291003909,7.08576162,3766.6,3766.4,0.00781658]
["bitfinex","ETHUSD",1641291004107,2.65040698,3766.5,3766.4,0.00781658]
["bitfinex","ETHUSD",1641291004508,2.65040698,3766.5,3766.4,0.01236397]
["bitfinex","ETHUSD",1641291005350,5.65123711,3766.5,3766.4,0.01236397]
["bitfinex","ETHUSD",1641291007656,6.65123711,3766.5,3766.4,0.01236397]
["bitfinex","ETHUSD",1641291007856,3.00083013,3766.5,3766.4,0.01236397]
["bitfinex","ETHUSD",1641291008460,4.55054999,3766.5,3766.4,0.01236397]
["bitfinex","ETHUSD",1641291008706,3.00083013,3766.5,3766.4,0.01236397]
["bitfinex","ETHUSD",1641291009707,4.58723022,3766.5,3766.4,0.01236397]
["bitfinex","ETHUSD",1641291011310,9.18723022,3766.5,3766.4,0.00454739]
["bitfinex","ETHUSD",1641291011512,10.48723022,3766.5,3766.4,0.00454739]
["bitfinex","ETHUSD",1641291011711,10.48723022,3766.5,3766.0,0.00682109]
["bitfinex","ETHUSD",1641291011913,1.3278918,3766.3,3766.0,0.00682109]
["bitfinex","ETHUSD",1641291012111,0.6639418,3766.3,3766.0,0.00682109]
["bitfinex","ETHUSD",1641291012554,0.69320355,3766.2,3766.0,0.00682109]
["bitfinex","ETHUSD",1641291012759,3.69403368,3766.2,3766.0,0.00682109]
["bitfinex","ETHUSD",1641291013157,4.35798368,3766.2,3766.0,0.00682109]
["bitfinex","ETHUSD",1641291013557,3.00083013,3766.1,3766.0,0.00682109]
["bitfinex","ETHUSD",1641291013756,3.00083013,3766.1,3765.1,2.40889979]
["bitfinex","ETHUSD",1641291013757,3.00083013,3766.1,3765.2,0.01136847]
["bitfinex","ETHUSD",1641291013960,1.32781,3765.9,3765.4,0.0037552]
["bitfinex","ETHUSD",1641291014362,0.66391,3765.7,3765.5,0.0096632]
["bitfinex","ETHUSD",1641291015761,0.66391,3765.7,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291015965,0.66393,3765.4,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291016215,0.66393,3765.4,3764.8,0.01364217]
["bitfinex","ETHUSD",1641291016415,0.66393,3765.4,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291016613,0.66393,3765.4,3764.8,0.01364217]
["bitfinex","ETHUSD",1641291016813,0.66393,3765.4,3764.7,0.01421059]
["bitfinex","ETHUSD",1641291017017,0.66398,3765.3,3764.7,0.01421059]
["bitfinex","ETHUSD",1641291017216,0.66398,3765.1,3764.7,0.01421059]
["bitfinex","ETHUSD",1641291017915,0.66398,3765.1,3764.8,2.67471367]
["bitfinex","ETHUSD",1641291018115,0.66398,3765.1,3764.8,2.97471367]
["bitfinex","ETHUSD",1641291018314,0.66398,3765.1,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291021359,0.66398,3765.1,3764.8,0.01364217]
["bitfinex","ETHUSD",1641291022359,0.664,3765.0,3764.8,0.01364217]
["bitfinex","ETHUSD",1641291026919,0.664,3765.0,3764.8,0.02116025]
["bitfinex","ETHUSD",1641291027359,0.664,3765.0,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291029858,0.26332,3765.0,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291030258,0.6639843,3765.5,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291031112,0.5475043,3765.5,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291031316,0.66398,3765.2,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291032317,3.00142102,3765.1,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291035057,3.00142102,3765.1,3764.9,0.67700374]
["bitfinex","ETHUSD",1641291035457,3.00142102,3765.1,3765.0,0.01250532]
["bitfinex","ETHUSD",1641291036161,3.00142102,3765.1,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291036761,1.38741,3765.7,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291036762,3.00142102,3765.6,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291037163,1.38741,3765.7,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291037560,0.66395,3765.3,3765.0,0.66393]
["bitfinex","ETHUSD",1641291037761,1.38741,3765.7,3765.0,0.66393]
["bitfinex","ETHUSD",1641291037963,3.00130039,3765.6,3765.1,0.0119369]
["bitfinex","ETHUSD",1641291039008,0.66392,3765.5,3765.1,0.0119369]
["bitfinex","ETHUSD",1641291039807,3.00130039,3765.4,3765.1,0.0119369]
["bitfinex","ETHUSD",1641291040608,0.66396,3765.3,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291041616,3.00130039,3765.2,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291042114,3.66527039,3765.2,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291042966,3.00130039,3765.1,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291043965,1.35723202,3765.2,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291046214,3.00141301,3765.1,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291048421,3.00141301,3765.1,3764.9,0.67701374]
["bitfinex","ETHUSD",1641291048615,3.00141301,3765.1,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291048816,3.00141301,3765.1,3765.0,0.01250532]
["bitfinex","ETHUSD",1641291049017,3.00141301,3765.1,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291053068,3.00141301,3765.1,3765.0,0.66391]
["bitfinex","ETHUSD",1641291053269,3.00141301,3765.1,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291055819,3.00141301,3765.1,3764.9,0.67701374]
["bitfinex","ETHUSD",1641291056220,3.00141301,3765.1,3765.0,0.01250532]
["bitfinex","ETHUSD",1641291057022,0.00280711,3765.5,3765.1,0.6639]
["bitfinex","ETHUSD",1641291057219,0.00280711,3765.5,3765.1,1.32781]
["bitfinex","ETHUSD",1641291057464,0.00280711,3765.5,3765.2,0.01136847]
["bitfinex","ETHUSD",1641291058066,0.00280711,3765.5,3765.2,0.67526847]
["bitfinex","ETHUSD",1641291058466,0.00280711,3765.5,3765.3,0.01080005]
["bitfinex","ETHUSD",1641291058663,0.00280711,3765.5,3765.3,0.67471005]
["bitfinex","ETHUSD",1641291059065,0.00280711,3765.5,3765.4,0.01023163]
["bitfinex","ETHUSD",1641291059265,3.00123227,3765.6,3765.4,0.01023163]
["bitfinex","ETHUSD",1641291059866,3.00123227,3765.6,3765.3,0.31080005]
["bitfinex","ETHUSD",1641291060270,3.00123227,3765.6,3765.4,0.01023163]
["bitfinex","ETHUSD",1641291060668,3.00403936,3765.7,3765.2,0.31136847]
["bitfinex","ETHUSD",1641291060868,3.00403936,3765.7,3765.3,0.3]
["bitfinex","ETHUSD",1641291061113,3.00403936,3765.7,3765.3,0.31080005]
["bitfinex","ETHUSD",1641291061306,3.00403936,3765.7,3765.4,0.01023163]
["bitfinex","ETHUSD",1641291061508,3.00123227,3765.5,3765.4,0.01023163]
["bitfinex","ETHUSD",1641291062007,0.00280709,3765.7,3765.4,0.01023163]
["bitfinex","ETHUSD",1641291062407,0.00280709,3765.7,3765.4,0.67415163]
["bitfinex","ETHUSD",1641291062609,0.00280709,3765.7,3765.4,0.01023163]
["bitfinex","ETHUSD",1641291062610,0.66677709,3765.7,3765.4,0.01023163]
["bitfinex","ETHUSD",1641291062814,0.66677709,3765.7,3765.5,0.0096632]
["bitfinex","ETHUSD",1641291063008,0.66677709,3765.7,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291063009,0.00280709,3765.7,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291063308,1.32769955,3765.5,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291064109,2.02095789,3765.6,3764.9,0.01307374]
["bitfinex","ETHUSD",1641291064960,2.02095789,3765.6,3765.1,0.66391]
["bitfinex","ETHUSD",1641291065161,2.02095789,3765.6,3765.2,0.3]
["bitfinex","ETHUSD",1641291065365,2.02095789,3765.6,3765.2,0.31136847]
["bitfinex","ETHUSD",1641291065560,2.02095789,3765.6,3765.3,0.01080005]
["bitfinex","ETHUSD",1641291065963,2.02095789,3765.6,3765.2,0.01136847]
["bitfinex","ETHUSD",1641291065964,3.00123227,3765.5,3765.2,0.01136847]
["bitfinex","ETHUSD",1641291066164,3.00123227,3765.5,3765.3,1.7098]
["bitfinex","ETHUSD",1641291066364,3.00123227,3765.5,3765.3,2.9633]
["bitfinex","ETHUSD",1641291066565,3.00123227,3765.5,3765.4,9.41023163]
["bitfinex","ETHUSD",1641291066766,3.00123227,3765.5,3765.4,9.79223163]
["bitfinex","ETHUSD",1641291067766,0.00280709,3765.7,3765.4,11.07075954]
["bitfinex","ETHUSD",1641291067969,0.00280709,3765.7,3765.5,0.66376]
["bitfinex","ETHUSD",1641291068170,0.00280709,3765.7,3765.6,0.382]
["bitfinex","ETHUSD",1641291068365,0.00280709,3765.7,3765.6,0.39109478]
["bitfinex","ETHUSD",1641291069214,0.04109016,3766.1,3765.6,0.39109478]
["bitfinex","ETHUSD",1641291069612,0.00374052,3765.9,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291070713,3.00097057,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291072384,3.00097057,3765.8,3765.4,0.01023163]
["bitfinex","ETHUSD",1641291072786,3.00097057,3765.8,3765.6,0.01109578]
["bitfinex","ETHUSD",1641291073192,3.00097057,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291082174,3.69415771,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291094860,4.35813771,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291096057,3.69415771,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291101726,3.00097057,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291103158,3.00097057,3765.8,3765.6,0.67494578]
["bitfinex","ETHUSD",1641291103564,3.00097057,3765.8,3765.6,1.33875578]
["bitfinex","ETHUSD",1641291105163,3.00097057,3765.8,3765.7,6.182]
["bitfinex","ETHUSD",1641291105562,3.00097057,3765.8,3765.7,6.482]
["bitfinex","ETHUSD",1641291105764,0.00374052,3765.9,3765.7,6.482]
["bitfinex","ETHUSD",1641291106218,0.00374052,3765.9,3765.8,0.00795793]
["bitfinex","ETHUSD",1641291106416,0.00374052,3765.9,3765.8,0.38995793]
["bitfinex","ETHUSD",1641291107218,0.00280707,3766.0,3765.8,0.38995793]
["bitfinex","ETHUSD",1641291107419,0.00280707,3766.0,3765.8,1.05374793]
["bitfinex","ETHUSD",1641291107717,0.00280707,3766.0,3765.9,0.00738951]
["bitfinex","ETHUSD",1641291107918,0.00280707,3766.0,3765.9,0.38938951]
["bitfinex","ETHUSD",1641291109218,0.00499827,3766.1,3765.9,0.38938951]
["bitfinex","ETHUSD",1641291109418,0.00499827,3766.1,3765.9,1.05317951]
["bitfinex","ETHUSD",1641291109624,0.00499827,3766.1,3766.0,0.00682109]
["bitfinex","ETHUSD",1641291109861,0.00499827,3766.1,3766.0,0.38882109]
["bitfinex","ETHUSD",1641291111265,1.32769955,3766.5,3766.1,1.00042088]
["bitfinex","ETHUSD",1641291111467,1.32769955,3766.6,3766.2,0.66376]
["bitfinex","ETHUSD",1641291111665,0.0398625,3766.5,3766.2,0.96944424]
["bitfinex","ETHUSD",1641291111867,0.04486193,3766.5,3766.3,0.00511582]
["bitfinex","ETHUSD",1641291112067,0.70865193,3766.5,3766.3,0.00511582]
["bitfinex","ETHUSD",1641291112968,0.70865193,3766.5,3766.1,0.00625266]
["bitfinex","ETHUSD",1641291113170,0.66383,3766.4,3766.1,0.00625266]
["bitfinex","ETHUSD",1641291113609,0.66383,3766.4,3766.0,0.00682109]
["bitfinex","ETHUSD",1641291113808,0.66383,3766.4,3765.7,0.97237636]
["bitfinex","ETHUSD",1641291114914,0.66383,3766.4,3765.8,0.66383]
["bitfinex","ETHUSD",1641291115309,0.66383,3766.4,3765.9,0.00738951]
["bitfinex","ETHUSD",1641291116718,0.66383,3766.4,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291117366,1.32769955,3766.3,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291117576,0.66393,3766.1,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291117873,2.65555955,3766.3,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291118077,0.66393,3766.2,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291118273,1.99162955,3766.2,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291118672,0.66393,3766.0,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291122524,3.0007939,3765.9,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291126169,3.6647939,3765.9,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291126369,3.0007939,3765.9,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291127566,3.6647739,3765.9,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291127968,5.59824136,3765.9,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291128717,6.26225136,3765.9,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291128918,5.9507939,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291129119,7.89328834,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291129517,4.94328834,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291129918,3.0007939,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291130320,4.93438019,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291133266,3.0007939,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291134069,5.43128087,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291136128,3.0007939,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291137129,4.32849345,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291137934,7.22849345,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291138136,8.05833541,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291138533,6.73063586,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291138732,8.49991942,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291143820,5.77007746,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291144222,8.20963131,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291145022,5.77007746,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291145622,4.0007939,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291146026,3.0007939,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291146624,3.0007939,3765.8,3765.6,0.01468385]
["bitfinex","ETHUSD",1641291147464,1.33491397,3765.7,3765.6,0.01468385]
["bitfinex","ETHUSD",1641291147863,1.33491397,3765.7,3765.6,0.02377863]
["bitfinex","ETHUSD",1641291148062,2.02817206,3765.7,3765.6,0.02377863]
["bitfinex","ETHUSD",1641291148671,5.02896596,3765.7,3765.6,0.02377863]
["bitfinex","ETHUSD",1641291149265,3.69405199,3765.7,3765.6,0.02377863]
["bitfinex","ETHUSD",1641291155265,0.69325809,3765.7,3765.6,0.02377863]
["bitfinex","ETHUSD",1641291156068,3.69411594,3765.7,3765.6,0.02377863]
["bitfinex","ETHUSD",1641291157768,5.02902991,3765.7,3765.6,0.02377863]
["bitfinex","ETHUSD",1641291164574,4.33577182,3765.7,3765.6,0.02377863]
["bitfinex","ETHUSD",1641291165577,1.33491397,3765.7,3765.6,0.02377863]
["bitfinex","ETHUSD",1641291166621,4.33577182,3765.7,3765.6,0.02377863]
["bitfinex","ETHUSD",1641291167221,3.00085785,3765.9,3765.6,0.02377863]
["bitfinex","ETHUSD",1641291167621,3.00085785,3765.9,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291169426,1.33491397,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291172678,4.77014141,3765.9,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291173725,1.33043283,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291175221,4.33129068,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291175422,5.33129068,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291175821,4.33129068,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291177572,4.33129068,3765.9,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291178473,2.57982457,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291179075,3.9102574,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291179679,6.91111525,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291181729,4.33129068,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291182830,3.00085785,3765.8,3765.7,0.00852636]
["bitfinex","ETHUSD",1641291183431,3.00085785,3765.8,3765.7,4.40852636]
["bitfinex","ETHUSD",1641291183635,3.00085785,3765.8,3765.7,5.09052636]
["bitfinex","ETHUSD",1641291183831,3.00085785,3765.8,3765.7,6.09172636]
["bitfinex","ETHUSD",1641291184031,3.00085785,3765.9,3765.7,6.09172636]
["bitfinex","ETHUSD",1641291184232,3.00085785,3765.9,3765.7,6.62272056]
["bitfinex","ETHUSD",1641291184429,3.00085785,3765.9,3765.8,4.95795793]
["bitfinex","ETHUSD",1641291184632,3.00085785,3765.9,3765.8,5.33995793]
["bitfinex","ETHUSD",1641291184875,3.00085785,3766.0,3765.8,0.38995793]
["bitfinex","ETHUSD",1641291185272,3.00085785,3766.0,3765.9,0.00738951]
["bitfinex","ETHUSD",1641291185474,3.00085785,3766.0,3765.9,0.38938951]
["bitfinex","ETHUSD",1641291187483,0.70645654,3766.3,3765.9,0.38938951]
["bitfinex","ETHUSD",1641291187484,3.00085785,3766.2,3765.9,0.38938951]
["bitfinex","ETHUSD",1641291187683,3.00085785,3766.2,3765.9,1.05315951]
["bitfinex","ETHUSD",1641291187984,3.00085785,3766.2,3766.0,0.00682109]
["bitfinex","ETHUSD",1641291188187,0.70645654,3766.3,3766.1,0.382]
["bitfinex","ETHUSD",1641291188622,0.70645654,3766.3,3766.2,0.00568424]
["bitfinex","ETHUSD",1641291188823,0.70645654,3766.3,3766.2,0.38768424]
["bitfinex","ETHUSD",1641291188824,0.04267654,3766.3,3766.2,0.38768424]
["bitfinex","ETHUSD",1641291189226,0.66381,3766.4,3766.2,0.38768424]
["bitfinex","ETHUSD",1641291189626,1.32762,3766.5,3766.3,0.00511582]
["bitfinex","ETHUSD",1641291189827,0.00280998,3766.4,3766.3,0.00511582]
["bitfinex","ETHUSD",1641291195482,1.33324281,3766.4,3766.3,0.00511582]
["bitfinex","ETHUSD",1641291198328,0.00280998,3766.4,3765.9,0.00738951]
["bitfinex","ETHUSD",1641291198526,0.66381,3766.3,3765.9,0.00738951]
["bitfinex","ETHUSD",1641291199728,1.32765,3766.1,3765.9,0.00738951]
["bitfinex","ETHUSD",1641291203479,3.00104003,3766.0,3765.9,0.00738951]
["bitfinex","ETHUSD",1641291205325,3.00104003,3766.0,3765.9,0.02565822]
["bitfinex","ETHUSD",1641291207886,1.32765,3766.1,3765.9,0.02565822]
["bitfinex","ETHUSD",1641291208189,1.32765,3766.1,3766.0,0.00682109]
["bitfinex","ETHUSD",1641291208790,1.32765,3766.1,3766.0,0.38882109]
["bitfinex","ETHUSD",1641291209190,4.32844023,3766.1,3766.0,0.38882109]
["bitfinex","ETHUSD",1641291209594,1.32765,3766.1,3766.0,0.38882109]
["bitfinex","ETHUSD",1641291210492,4.32844023,3766.1,3766.0,0.38882109]
["bitfinex","ETHUSD",1641291210901,1.32765,3766.1,3766.0,0.38882109]
["bitfinex","ETHUSD",1641291211322,4.32844023,3766.1,3766.0,0.38882109]
["bitfinex","ETHUSD",1641291224084,4.32844023,3766.1,3766.0,0.68882109]
["bitfinex","ETHUSD",1641291224286,3.00079023,3766.1,3766.0,1.50082109]
["bitfinex","ETHUSD",1641291224487,3.00079023,3766.1,3766.0,8.88007815]
["bitfinex","ETHUSD",1641291224684,3.00079023,3766.1,3766.0,9.18007815]
["bitfinex","ETHUSD",1641291224885,3.00079023,3766.1,3766.0,17.38007815]
["bitfinex","ETHUSD",1641291225487,3.00079023,3766.1,3766.0,14.77182109]
["bitfinex","ETHUSD",1641291225687,0.85249023,3766.1,3766.0,14.77182109]
["bitfinex","ETHUSD",1641291225890,0.00500022,3766.4,3766.2,15.5]
["bitfinex","ETHUSD",1641291226137,0.00500022,3766.4,3766.3,24.26125706]
["bitfinex","ETHUSD",1641291226329,0.00500022,3766.4,3766.3,21.65811582]
["bitfinex","ETHUSD",1641291226630,0.00500022,3766.4,3766.3,22.39570123]
["bitfinex","ETHUSD",1641291227029,0.00281,3766.5,3766.3,22.69570123]
["bitfinex","ETHUSD",1641291227231,6.12,3767.6,3766.4,4.771]
["bitfinex","ETHUSD",1641291227433,6.12,3767.6,3767.5,1.18652304]
["bitfinex","ETHUSD",1641291227632,6.12,3767.6,3767.5,1.86852304]
["bitfinex","ETHUSD",1641291227832,6.12227369,3767.6,3767.5,1.86852304]
["bitfinex","ETHUSD",1641291228331,6.12227369,3767.6,3767.5,4.22459387]
["bitfinex","ETHUSD",1641291228532,6.12227369,3767.6,3767.5,2.53197304]
["bitfinex","ETHUSD",1641291229733,6.12227369,3767.6,3767.5,2.23197304]
["bitfinex","ETHUSD",1641291230178,0.00227369,3767.6,3767.5,2.23197304]
["bitfinex","ETHUSD",1641291230778,0.00227369,3767.6,3767.5,2.53197304]
["bitfinex","ETHUSD",1641291230980,0.00227369,3767.6,3767.5,2.55021622]
["bitfinex","ETHUSD",1641291231181,0.00227369,3767.6,3767.5,4.90366654]
["bitfinex","ETHUSD",1641291231380,0.00227369,3767.6,3767.5,4.90591114]
["bitfinex","ETHUSD",1641291231783,0.00227369,3767.6,3767.5,4.95071219]
["bitfinex","ETHUSD",1641291231980,0.00227369,3767.6,3767.5,2.55021622]
["bitfinex","ETHUSD",1641291232180,0.00227369,3767.6,3767.5,4.94160905]
["bitfinex","ETHUSD",1641291233180,0.00227369,3767.6,3767.5,2.55021622]
["bitfinex","ETHUSD",1641291234020,0.00227369,3767.6,3767.5,4.92675577]
["bitfinex","ETHUSD",1641291234426,0.00227369,3767.6,3767.5,2.55021622]
["bitfinex","ETHUSD",1641291234625,0.00227369,3767.6,3767.5,4.91618301]
["bitfinex","ETHUSD",1641291234824,0.00227369,3767.6,3767.5,2.55021622]
["bitfinex","ETHUSD",1641291235927,0.00227369,3767.6,3767.5,4.95804299]
["bitfinex","ETHUSD",1641291236427,0.00227369,3767.6,3767.5,2.55021622]
["bitfinex","ETHUSD",1641291236826,0.00227369,3767.6,3767.5,4.91218066]
["bitfinex","ETHUSD",1641291237474,0.00227369,3767.6,3767.5,4.90637168]
["bitfinex","ETHUSD",1641291237673,0.00227369,3767.6,3767.5,4.91330747]
["bitfinex","ETHUSD",1641291238274,0.00227369,3767.6,3767.5,4.96676627]
["bitfinex","ETHUSD",1641291238474,0.00227369,3767.6,3767.5,4.91428015]
["bitfinex","ETHUSD",1641291238674,0.00227369,3767.6,3767.5,4.9521984]
["bitfinex","ETHUSD",1641291238874,0.00227369,3767.6,3767.5,4.91103484]
["bitfinex","ETHUSD",1641291239975,0.00227369,3767.6,3767.5,4.9249313]
["bitfinex","ETHUSD",1641291240175,0.00227369,3767.6,3767.5,4.89704473]
["bitfinex","ETHUSD",1641291240376,0.00227369,3767.6,3767.5,2.55021622]
["bitfinex","ETHUSD",1641291240577,0.00227369,3767.6,3767.5,4.9150783]
["bitfinex","ETHUSD",1641291240777,0.00227369,3767.6,3767.5,4.90321227]
["bitfinex","ETHUSD",1641291240978,0.00227369,3767.6,3767.5,2.55021622]
["bitfinex","ETHUSD",1641291241426,0.00227369,3767.6,3767.5,0.70024318]
["bitfinex","ETHUSD",1641291245277,0.00227369,3767.6,3767.5,0.01824318]
["bitfinex","ETHUSD",1641291256224,0.00227369,3767.6,3767.5,0.40024318]
["bitfinex","ETHUSD",1641291257827,0.66345,3767.7,3767.5,0.40024318]
["bitfinex","ETHUSD",1641291258228,2.9999095,3767.6,3767.5,0.40024318]
["bitfinex","ETHUSD",1641291261485,2.9999095,3767.6,3767.5,0.01824318]
["bitfinex","ETHUSD",1641291268184,2.9999095,3767.6,3767.5,0.16822255]
["bitfinex","ETHUSD",1641291268582,0.66345,3767.7,3767.5,0.31824318]
["bitfinex","ETHUSD",1641291269684,0.66345,3767.7,3767.5,0.01824318]
["bitfinex","ETHUSD",1641291270087,2.99958449,3767.6,3767.5,0.01824318]
["bitfinex","ETHUSD",1641291273931,2.99958449,3767.6,3767.5,0.16822412]
["bitfinex","ETHUSD",1641291281338,0.66345,3767.7,3767.5,0.16822412]
["bitfinex","ETHUSD",1641291281737,0.66345,3767.7,3767.6,0.14998094]
["bitfinex","ETHUSD",1641291282138,0.66629211,3767.7,3767.6,0.44998094]
["bitfinex","ETHUSD",1641291284374,0.66629211,3767.7,3767.6,0.14998094]
["bitfinex","ETHUSD",1641291285880,0.66629211,3767.7,3767.6,0.44998094]
["bitfinex","ETHUSD",1641291293387,0.66629211,3767.7,3767.6,0.83198094]
["bitfinex","ETHUSD",1641291294230,0.66629211,3767.7,3767.6,4.78198094]
["bitfinex","ETHUSD",1641291295433,0.66629211,3767.7,3767.6,6.12687745]
["bitfinex","ETHUSD",1641291296435,0.66629211,3767.7,3767.6,4.78198094]
["bitfinex","ETHUSD",1641291297481,0.66629211,3767.7,3767.6,6.12687745]
["bitfinex","ETHUSD",1641291298182,0.66629211,3767.7,3767.6,4.78198094]
["bitfinex","ETHUSD",1641291298383,0.00284211,3767.7,3767.6,4.78198094]
["bitfinex","ETHUSD",1641291299184,0.00284211,3767.7,3767.6,6.12687745]
["bitfinex","ETHUSD",1641291300485,0.00284211,3767.7,3767.6,4.78198094]
["bitfinex","ETHUSD",1641291300691,0.00284211,3767.7,3767.6,28.48343483]
["bitfinex","ETHUSD",1641291301126,0.00503744,3768.0,3767.7,9.4]
["bitfinex","ETHUSD",1641291301338,0.00503744,3768.0,3767.9,4.741]
["bitfinex","ETHUSD",1641291301527,0.00503744,3768.0,3767.9,23.2396777]
["bitfinex","ETHUSD",1641291301730,1.33043283,3769.1,3768.1,1.5915357]
["bitfinex","ETHUSD",1641291301933,1.33043283,3769.1,3768.9,4.771]
["bitfinex","ETHUSD",1641291302133,1.33043283,3769.1,3769.0,7.932]
["bitfinex","ETHUSD",1641291302331,1.33043283,3769.7,3769.0,8.932]
["bitfinex","ETHUSD",1641291302531,0.00795793,3769.1,3769.0,8.932]
["bitfinex","ETHUSD",1641291302731,0.00795793,3769.1,3769.0,18.0852267]
["bitfinex","ETHUSD",1641291303531,0.00795793,3769.1,3769.0,20.57383411]
["bitfinex","ETHUSD",1641291304985,0.00795793,3769.1,3769.0,19.2294509]
["bitfinex","ETHUSD",1641291305587,0.00795793,3769.1,3769.0,44.23007836]
["bitfinex","ETHUSD",1641291305988,0.00795793,3769.1,3769.0,49.00107836]
["bitfinex","ETHUSD",1641291309230,0.00795793,3769.1,3769.0,50.36732879]
["bitfinex","ETHUSD",1641291309427,0.10038207,3769.1,3769.0,50.36732879]
["bitfinex","ETHUSD",1641291309628,0.10038207,3769.1,3769.0,50.66732879]
["bitfinex","ETHUSD",1641291310828,0.10038207,3769.1,3769.0,49.32288306]
["bitfinex","ETHUSD",1641291311430,0.10038207,3769.1,3769.0,50.70458928]
["bitfinex","ETHUSD",1641291312673,0.10038207,3769.1,3769.0,49.36025526]
["bitfinex","ETHUSD",1641291313273,0.10038207,3769.1,3769.0,50.7046021]
["bitfinex","ETHUSD",1641291313673,0.05541944,3769.1,3769.0,50.96564361]
["bitfinex","ETHUSD",1641291314075,0.05541944,3769.1,3769.0,43.41564361]
["bitfinex","ETHUSD",1641291314477,0.04621207,3769.1,3769.0,43.41564361]
["bitfinex","ETHUSD",1641291314774,0.05541944,3769.1,3769.0,42.06753454]
["bitfinex","ETHUSD",1641291314973,0.05541944,3769.1,3769.0,42.03392457]
["bitfinex","ETHUSD",1641291315174,0.05541944,3769.1,3769.0,43.41277821]
["bitfinex","ETHUSD",1641291315374,0.05541944,3769.1,3769.0,43.41487676]
["bitfinex","ETHUSD",1641291315774,0.05541944,3769.1,3769.0,42.07053623]
["bitfinex","ETHUSD",1641291318135,0.05541944,3769.1,3769.0,42.03392457]
["bitfinex","ETHUSD",1641291318335,0.05541944,3769.1,3769.0,40.92161742]
["bitfinex","ETHUSD",1641291319136,0.05541944,3769.1,3769.0,41.13727057]
["bitfinex","ETHUSD",1641291319740,0.05541944,3769.1,3769.0,41.10535352]
["bitfinex","ETHUSD",1641291320181,0.05541944,3769.1,3769.0,16.10472606]
["bitfinex","ETHUSD",1641291323490,0.05541944,3769.1,3769.0,15.10472606]
["bitfinex","ETHUSD",1641291327385,0.05541944,3769.1,3769.0,16.13739584]
["bitfinex","ETHUSD",1641291327973,0.05541944,3769.1,3769.0,31.63739584]
["bitfinex","ETHUSD",1641291328277,0.05541944,3769.1,3769.0,33.01133727]
["bitfinex","ETHUSD",1641291328478,0.05541944,3769.1,3769.0,33.01053727]
["bitfinex","ETHUSD",1641291328677,0.05541944,3769.1,3769.0,32.91053727]
["bitfinex","ETHUSD",1641291329680,0.05541944,3769.1,3769.0,17.41053727]
["bitfinex","ETHUSD",1641291330188,0.05541944,3769.1,3769.0,32.91053727]
["bitfinex","ETHUSD",1641291335385,0.05541944,3769.1,3769.0,32.64949576]
["bitfinex","ETHUSD",1641291335583,0.05541944,3769.1,3769.0,32.91053727]
["bitfinex","ETHUSD",1641291340339,0.05541944,3769.1,3769.0,17.41053727]
["bitfinex","ETHUSD",1641291340936,0.05541944,3769.1,3769.0,17.11682598]
["bitfinex","ETHUSD",1641291341742,0.05541944,3769.1,3769.0,32.61682598]
["bitfinex","ETHUSD",1641291341943,0.05541944,3769.1,3769.0,32.64690024]
["bitfinex","ETHUSD",1641291342775,0.05541944,3769.1,3769.0,33.03564541]
["bitfinex","ETHUSD",1641291343079,0.05541944,3769.1,3769.0,32.64690024]
["bitfinex","ETHUSD",1641291345684,0.05541944,3769.1,3769.0,35.34367449]
["bitfinex","ETHUSD",1641291346336,0.05541944,3769.1,3769.0,32.64690024]
["bitfinex","ETHUSD",1641291346837,0.05541944,3769.1,3769.0,35.34367449]
["bitfinex","ETHUSD",1641291347435,0.05541944,3769.1,3769.0,32.64690024]
["bitfinex","ETHUSD",1641291348342,0.04296549,3769.6,3769.1,9.4054]
["bitfinex","ETHUSD",1641291348539,0.04296549,3769.6,3769.5,14.171]
["bitfinex","ETHUSD",1641291348740,0.04296549,3769.6,3769.5,38.0116]
["bitfinex","ETHUSD",1641291348937,0.04296549,3769.6,3769.5,39.0116]
["bitfinex","ETHUSD",1641291349338,4.5562,3770.3,3769.5,40.50039458]
["bitfinex","ETHUSD",1641291349538,4.5562,3770.3,3769.9,5.7339]
["bitfinex","ETHUSD",1641291349890,0.00511346,3770.1,3770.0,1.38856312]
["bitfinex","ETHUSD",1641291350083,0.00511346,3770.1,3770.0,2.38856312]
["bitfinex","ETHUSD",1641291350491,0.03633109,3770.7,3770.3,0.01368104]
["bitfinex","ETHUSD",1641291350788,0.00170527,3770.6,3770.4,0.382]
["bitfinex","ETHUSD",1641291350991,0.00170527,3770.6,3770.3,0.01368104]
["bitfinex","ETHUSD",1641291351189,0.00113685,3770.5,3770.4,8.082]
["bitfinex","ETHUSD",1641291351392,0.00113685,3770.5,3770.4,13.7058]
["bitfinex","ETHUSD",1641291351689,0.00113685,3770.5,3770.4,14.83635]
["bitfinex","ETHUSD",1641291351890,0.00113685,3770.5,3770.4,39.47805]
["bitfinex","ETHUSD",1641291352889,0.00113685,3770.5,3770.4,61.69828621]
["bitfinex","ETHUSD",1641291353496,0.00113685,3770.5,3770.4,62.97142764]
["bitfinex","ETHUSD",1641291353739,0.00113685,3770.5,3770.4,17.19859143]
["bitfinex","ETHUSD",1641291354135,0.00113685,3770.5,3770.4,16.19859143]
["bitfinex","ETHUSD",1641291354543,0.00113685,3770.5,3770.4,15.89859143]
["bitfinex","ETHUSD",1641291355742,0.00113685,3770.5,3770.4,15.04579143]
["bitfinex","ETHUSD",1641291356541,0.00113685,3770.5,3770.4,16.39031844]
["bitfinex","ETHUSD",1641291356742,0.00113685,3770.5,3770.4,15.11717701]
["bitfinex","ETHUSD",1641291357142,0.00113685,3770.5,3770.4,15.71717701]
["bitfinex","ETHUSD",1641291358793,0.00113685,3770.5,3770.4,14.37265]
["bitfinex","ETHUSD",1641291359390,0.00113685,3770.5,3770.4,15.37265]
["bitfinex","ETHUSD",1641291360193,0.00113685,3770.5,3770.4,16.64579143]
["bitfinex","ETHUSD",1641291360390,0.00113685,3770.5,3770.4,15.66353079]
["bitfinex","ETHUSD",1641291361437,0.00113685,3770.5,3770.4,14.39038936]
["bitfinex","ETHUSD",1641291363536,0.00113685,3770.5,3770.4,17.07954148]
["bitfinex","ETHUSD",1641291364740,0.00113685,3770.5,3770.4,14.39038936]
["bitfinex","ETHUSD",1641291365584,0.00113685,3770.5,3770.4,15.66353079]
["bitfinex","ETHUSD",1641291365782,0.00113685,3770.5,3770.4,32.16353079]
["bitfinex","ETHUSD",1641291367384,0.00113685,3770.5,3770.4,32.47109846]
["bitfinex","ETHUSD",1641291367585,0.00113685,3770.5,3770.4,32.47152683]
["bitfinex","ETHUSD",1641291368185,0.00113685,3770.5,3770.4,32.44063278]
["bitfinex","ETHUSD",1641291368638,0.00113685,3770.5,3770.4,33.81341916]
["bitfinex","ETHUSD",1641291369236,0.00113685,3770.5,3770.4,32.4762192]
["bitfinex","ETHUSD",1641291370135,0.00113685,3770.5,3770.4,30.92597578]
["bitfinex","ETHUSD",1641291370940,0.00113685,3770.5,3770.4,33.86228383]
["bitfinex","ETHUSD",1641291371138,1.2655,3771.5,3770.5,9.4]
["bitfinex","ETHUSD",1641291371339,1.2655,3771.5,3771.0,0.03857671]
["bitfinex","ETHUSD",1641291371537,1.2655,3771.5,3771.2,0.66274]
["bitfinex","ETHUSD",1641291371538,0.00511581,3771.4,3771.2,0.66274]
["bitfinex","ETHUSD",1641291371742,0.00511581,3771.4,3771.3,0.382]
["bitfinex","ETHUSD",1641291371940,0.01139453,3771.9,3771.3,0.382]
["bitfinex","ETHUSD",1641291372378,0.0073895,3771.8,3771.3,0.382]
["bitfinex","ETHUSD",1641291372781,0.00682108,3771.7,3771.3,0.382]
["bitfinex","ETHUSD",1641291372981,0.00682108,3771.7,3771.5,0.5301657]
["bitfinex","ETHUSD",1641291373184,0.00625266,3771.6,3771.4,1.60249669]
["bitfinex","ETHUSD",1641291373482,0.01139453,3771.9,3771.5,7.42242751]
["bitfinex","ETHUSD",1641291373683,0.01139453,3771.9,3771.5,22.96107628]
["bitfinex","ETHUSD",1641291373881,0.0073895,3771.8,3771.6,1.0]
["bitfinex","ETHUSD",1641291374081,0.0073895,3771.8,3771.7,6.02860782]
["bitfinex","ETHUSD",1641291374293,0.01139453,3771.9,3771.7,3.482]
["bitfinex","ETHUSD",1641291374585,0.01139453,3771.9,3771.8,2.74491865]
["bitfinex","ETHUSD",1641291374785,0.01139453,3771.9,3771.8,4.12691865]
["bitfinex","ETHUSD",1641291374986,0.01935246,3771.9,3771.8,3.12691865]
["bitfinex","ETHUSD",1641291375186,0.01935246,3771.9,3771.8,4.12691865]
["bitfinex","ETHUSD",1641291375387,0.01935246,3771.9,3771.8,3.12691865]
["bitfinex","ETHUSD",1641291375586,0.01935246,3771.9,3771.8,3.45512935]
["bitfinex","ETHUSD",1641291375786,0.01935246,3771.9,3771.8,5.8440941]
["bitfinex","ETHUSD",1641291377234,0.01935246,3771.9,3771.8,12.7819485]
["bitfinex","ETHUSD",1641291377436,0.01935246,3771.9,3771.8,13.04299001]
["bitfinex","ETHUSD",1641291377632,0.01935246,3771.9,3771.8,7.14299001]
["bitfinex","ETHUSD",1641291377832,0.01935246,3771.9,3771.8,22.64299001]
["bitfinex","ETHUSD",1641291378033,0.01935246,3771.9,3771.8,7.14299001]
["bitfinex","ETHUSD",1641291379036,0.01935246,3771.9,3771.8,4.75402526]
["bitfinex","ETHUSD",1641291379443,0.01935246,3771.9,3771.8,3.49298375]
["bitfinex","ETHUSD",1641291379636,0.01935246,3771.9,3771.8,2.16776375]
["bitfinex","ETHUSD",1641291379637,0.0201623,3771.9,3771.8,2.16776375]
["bitfinex","ETHUSD",1641291381182,0.0201623,3771.9,3771.8,2.76776375]
["bitfinex","ETHUSD",1641291382186,0.0201623,3771.9,3771.8,5.81776375]
["bitfinex","ETHUSD",1641291382387,0.0201623,3771.9,3771.8,9.21615287]
["bitfinex","ETHUSD",1641291383488,0.0201623,3771.9,3771.8,6.16615287]
["bitfinex","ETHUSD",1641291385035,0.0201623,3771.9,3771.8,3.76776375]
["bitfinex","ETHUSD",1641291385432,0.0201623,3771.9,3771.8,6.12702705]
["bitfinex","ETHUSD",1641291386033,0.0201623,3771.9,3771.8,6.14832742]
["bitfinex","ETHUSD",1641291386236,0.0201623,3771.9,3771.8,3.78906412]
["bitfinex","ETHUSD",1641291386735,0.0201623,3771.9,3771.8,6.15080814]
["bitfinex","ETHUSD",1641291387379,0.0201623,3771.9,3771.8,5.15080814]
["bitfinex","ETHUSD",1641291387986,0.0201623,3771.9,3771.8,2.78906412]
["bitfinex","ETHUSD",1641291388182,0.0201623,3771.9,3771.8,13.18906412]
["bitfinex","ETHUSD",1641291389287,0.0201623,3771.9,3771.8,17.2346322]
["bitfinex","ETHUSD",1641291390488,0.0201623,3771.9,3771.8,13.18906412]
["bitfinex","ETHUSD",1641291390688,0.0201623,3771.9,3771.8,3.78906412]
["bitfinex","ETHUSD",1641291390887,0.0201623,3771.9,3771.8,6.43359483]
["bitfinex","ETHUSD",1641291391132,0.0201623,3771.9,3771.8,9.12274695]
["bitfinex","ETHUSD",1641291391537,0.0201623,3771.9,3771.8,10.47916291]
["bitfinex","ETHUSD",1641291392239,0.0201623,3771.9,3771.8,25.97916291]
["bitfinex","ETHUSD",1641291394135,0.0201623,3771.9,3771.8,23.29001079]
["bitfinex","ETHUSD",1641291394337,0.0201623,3771.9,3771.8,7.79001079]
["bitfinex","ETHUSD",1641291394635,0.0201623,3771.9,3771.8,23.29001079]
["bitfinex","ETHUSD",1641291395082,0.0201623,3771.9,3771.8,7.79001079]
["bitfinex","ETHUSD",1641291395282,0.0201623,3771.9,3771.8,6.47382537]
["bitfinex","ETHUSD",1641291396489,0.0201623,3771.9,3771.8,3.78906412]
["bitfinex","ETHUSD",1641291396691,0.0201623,3771.9,3771.8,2.75120972]
["bitfinex","ETHUSD",1641291396890,0.0201623,3771.9,3771.8,2.15120972]
["bitfinex","ETHUSD",1641291398090,0.0201623,3771.9,3771.8,2.75120972]
["bitfinex","ETHUSD",1641291399236,2.68290766,3771.9,3771.8,2.75120972]
["bitfinex","ETHUSD",1641291399636,2.68290766,3771.9,3771.8,1.33151107]
["bitfinex","ETHUSD",1641291399839,0.0201623,3771.9,3771.8,1.33151107]
["bitfinex","ETHUSD",1641291400441,2.68290766,3771.9,3771.8,2.67516591]
["bitfinex","ETHUSD",1641291400742,2.68290766,3771.9,3771.8,2.37516591]
["bitfinex","ETHUSD",1641291401743,0.0201623,3771.9,3771.8,1.03151107]
["bitfinex","ETHUSD",1641291402242,0.0201623,3771.9,3771.8,0.64951107]
["bitfinex","ETHUSD",1641291402690,0.0201623,3771.9,3771.8,0.34951107]
["bitfinex","ETHUSD",1641291404892,0.01220437,3771.9,3771.8,0.34951107]
["bitfinex","ETHUSD",1641291405793,0.49716437,3772.1,3771.8,0.34951107]
["bitfinex","ETHUSD",1641291406236,0.00852635,3772.0,3771.8,0.34951107]
["bitfinex","ETHUSD",1641291406638,0.00795793,3771.9,3771.8,0.02130037]
["bitfinex","ETHUSD",1641291410185,2.66330998,3771.9,3771.8,1.36495521]
["bitfinex","ETHUSD",1641291411795,2.66330998,3771.9,3771.8,1.66495521]
["bitfinex","ETHUSD",1641291412493,2.66330998,3771.9,3771.8,0.32130037]
["bitfinex","ETHUSD",1641291412693,2.66330998,3771.9,3771.8,0.62130037]
["bitfinex","ETHUSD",1641291412897,2.66330998,3771.9,3771.8,0.32130037]
["bitfinex","ETHUSD",1641291413193,2.66330998,3771.9,3771.8,1.65948562]
["bitfinex","ETHUSD",1641291413652,2.66330998,3771.9,3771.8,1.95948562]
["bitfinex","ETHUSD",1641291413855,2.66330998,3771.9,3771.8,0.32130037]
["bitfinex","ETHUSD",1641291414857,2.66330998,3771.9,3771.8,0.02130037]
["bitfinex","ETHUSD",1641291418385,2.66330998,3771.9,3771.8,1.35706661]
["bitfinex","ETHUSD",1641291421930,2.66330998,3771.9,3771.8,1.65706661]
["bitfinex","ETHUSD",1641291422130,2.66330998,3771.9,3771.8,2.29482219]
["bitfinex","ETHUSD",1641291422730,2.66330998,3771.9,3771.8,1.35706661]
["bitfinex","ETHUSD",1641291423232,2.67627053,3771.9,3771.8,0.35905595]
["bitfinex","ETHUSD",1641291423434,3.67627053,3771.9,3771.8,0.35905595]
["bitfinex","ETHUSD",1641291423632,8.57627053,3771.9,3771.8,0.35905595]
["bitfinex","ETHUSD",1641291424432,7.57627053,3771.9,3771.8,0.35905595]
["bitfinex","ETHUSD",1641291424632,8.57627053,3771.9,3771.8,0.35905595]
["bitfinex","ETHUSD",1641291424887,8.95827053,3771.9,3771.8,0.35905595]
["bitfinex","ETHUSD",1641291425088,11.54863937,3771.9,3771.8,0.35905595]
["bitfinex","ETHUSD",1641291427293,11.53567882,3771.9,3771.8,0.35905595]
["bitfinex","ETHUSD",1641291427494,13.30496238,3771.9,3771.8,0.35905595]
["bitfinex","ETHUSD",1641291428298,8.40496238,3771.9,3771.8,0.35905595]
["bitfinex","ETHUSD",1641291429637,6.63567882,3771.9,3771.8,0.35905595]
["bitfinex","ETHUSD",1641291430038,5.63567882,3771.9,3771.8,0.35905595]
["bitfinex","ETHUSD",1641291430238,3.04530998,3771.9,3771.8,0.35905595]
["bitfinex","ETHUSD",1641291431042,5.03252246,3771.9,3771.8,0.35905595]
["bitfinex","ETHUSD",1641291432143,2.66330998,3771.9,3771.8,0.35905595]
["bitfinex","ETHUSD",1641291434592,4.01149334,3771.9,3771.8,0.35905595]
["bitfinex","ETHUSD",1641291435395,2.66330998,3771.9,3771.8,0.35905595]
["bitfinex","ETHUSD",1641291437038,2.65535205,3771.9,3771.8,0.35905595]
["bitfinex","ETHUSD",1641291438036,1.34818336,3772.0,3771.8,0.35905595]
["bitfinex","ETHUSD",1641291438037,4.00353541,3772.0,3771.8,0.35905595]
["bitfinex","ETHUSD",1641291438438,2.65535205,3772.0,3771.9,0.33775558]
["bitfinex","ETHUSD",1641291438637,2.67377336,3772.1,3771.9,0.33775558]
["bitfinex","ETHUSD",1641291438839,0.00852635,3772.0,3771.9,0.33775558]
["bitfinex","ETHUSD",1641291439442,0.00852635,3772.0,3771.9,3.82151061]
["bitfinex","ETHUSD",1641291439639,0.00852635,3772.0,3771.9,1.30043558]
["bitfinex","ETHUSD",1641291440493,0.00852635,3772.0,3771.9,4.25043558]
["bitfinex","ETHUSD",1641291441697,0.00852635,3772.0,3771.9,4.55043558]
["bitfinex","ETHUSD",1641291441994,0.00852635,3772.0,3771.9,4.25043558]
["bitfinex","ETHUSD",1641291442394,0.00852635,3772.0,3771.9,3.64379819]
["bitfinex","ETHUSD",1641291443195,0.00852635,3772.0,3771.9,3.63293378]
["bitfinex","ETHUSD",1641291443634,0.00852635,3772.0,3771.9,1.30043558]
["bitfinex","ETHUSD",1641291445543,0.00852635,3772.0,3771.9,7.93771438]
["bitfinex","ETHUSD",1641291445741,0.00382196,3772.5,3772.0,9.35]
["bitfinex","ETHUSD",1641291445941,0.00382196,3772.5,3772.4,22.80512512]
["bitfinex","ETHUSD",1641291446140,0.00382196,3772.5,3772.4,24.48712512]
["bitfinex","ETHUSD",1641291447240,1.34818336,3773.4,3772.4,24.48712512]
["bitfinex","ETHUSD",1641291447492,1.34818336,3773.4,3772.9,0.66244]
["bitfinex","ETHUSD",1641291447493,0.00287667,3773.0,3772.9,0.66244]
["bitfinex","ETHUSD",1641291447694,0.00287667,3773.0,3772.9,1.04444]
["bitfinex","ETHUSD",1641291447892,0.00856091,3773.0,3772.9,0.382]
["bitfinex","ETHUSD",1641291448295,0.00856091,3773.0,3772.9,0.71975558]
["bitfinex","ETHUSD",1641291449295,0.00568424,3773.0,3772.9,0.71975558]
["bitfinex","ETHUSD",1641291450696,0.00568424,3773.0,3772.9,1.01975558]
["bitfinex","ETHUSD",1641291452443,0.00653292,3773.0,3772.9,1.01975558]
["bitfinex","ETHUSD",1641291453847,0.00653292,3773.0,3772.9,0.71975558]
["bitfinex","ETHUSD",1641291456918,0.00653292,3773.0,3772.9,0.72055558]
["bitfinex","ETHUSD",1641291457516,0.00653292,3773.0,3772.9,0.72135558]
["bitfinex","ETHUSD",1641291459339,0.00653292,3773.0,3772.9,4.37135558]
["bitfinex","ETHUSD",1641291459943,0.00653292,3773.0,3772.9,0.72135558]
["bitfinex","ETHUSD",1641291465294,0.00653292,3773.0,3772.9,3.67135558]
["bitfinex","ETHUSD",1641291465692,0.00653292,3773.0,3772.9,0.72135558]
["bitfinex","ETHUSD",1641291466543,0.00653292,3773.0,3772.9,3.1505736]
["bitfinex","ETHUSD",1641291467343,0.00653292,3773.0,3772.9,0.75249315]
["bitfinex","ETHUSD",1641291467746,0.00653292,3773.0,3772.9,0.72135558]
["bitfinex","ETHUSD",1641291468148,0.00653292,3773.0,3772.9,3.07859382]
["bitfinex","ETHUSD",1641291468343,0.00653292,3773.0,3772.9,0.72135558]
["bitfinex","ETHUSD",1641291468543,0.00653292,3773.0,3772.9,3.07102727]
["bitfinex","ETHUSD",1641291468744,0.00653292,3773.0,3772.9,0.72135558]
["bitfinex","ETHUSD",1641291471591,0.00653292,3773.0,3772.9,1.38377558]
["bitfinex","ETHUSD",1641291471998,0.00653292,3773.0,3772.9,5.15149232]
["bitfinex","ETHUSD",1641291472192,0.00653292,3773.0,3772.9,10.25149232]
["bitfinex","ETHUSD",1641291472691,0.00653292,3773.0,3772.9,9.95149232]
["bitfinex","ETHUSD",1641291472895,0.00653292,3773.0,3772.9,3.85149232]
["bitfinex","ETHUSD",1641291473091,0.00653292,3773.0,3772.9,8.30149232]
["bitfinex","ETHUSD",1641291473291,0.00653292,3773.0,3772.9,9.30149232]
["bitfinex","ETHUSD",1641291473745,0.00653292,3773.0,3772.9,5.15149232]
["bitfinex","ETHUSD",1641291474137,0.00653292,3773.0,3772.9,13.31253383]
["bitfinex","ETHUSD",1641291474337,0.00246592,3773.0,3772.9,32.37816225]
["bitfinex","ETHUSD",1641291475136,0.00246592,3773.0,3772.9,8.97816225]
["bitfinex","ETHUSD",1641291475636,0.00246592,3773.0,3772.9,10.17076225]
["bitfinex","ETHUSD",1641291476443,0.00246592,3773.0,3772.9,8.97816225]
["bitfinex","ETHUSD",1641291476642,0.00246592,3773.0,3772.9,24.47816225]
["bitfinex","ETHUSD",1641291477390,0.00246592,3773.0,3772.9,25.83457821]
["bitfinex","ETHUSD",1641291478794,0.00246592,3773.0,3772.9,30.60557821]
["bitfinex","ETHUSD",1641291479195,0.00246592,3773.0,3772.9,27.03994979]
["bitfinex","ETHUSD",1641291479402,3.55783215,3775.7,3775.6,0.10716959]
["bitfinex","ETHUSD",1641291479598,2.7557985,3775.7,3775.6,0.48916959]
["bitfinex","ETHUSD",1641291479797,2.7557985,3775.7,3775.6,0.7502111]
["bitfinex","ETHUSD",1641291480199,2.7557985,3775.7,3775.6,1.0502111]
["bitfinex","ETHUSD",1641291480396,0.00377427,3775.8,3775.6,1.0502111]
["bitfinex","ETHUSD",1641291480602,0.00377427,3775.8,3775.7,4.771]
["bitfinex","ETHUSD",1641291480796,0.00377427,3775.8,3775.7,5.153]
["bitfinex","ETHUSD",1641291480999,0.01969012,3775.8,3775.7,5.153]
["bitfinex","ETHUSD",1641291481649,0.01969012,3775.8,3775.7,5.49075558]
["bitfinex","ETHUSD",1641291482250,0.01969012,3775.8,3775.7,5.49235558]
["bitfinex","ETHUSD",1641291482850,0.01969012,3775.8,3775.7,8.00373237]
["bitfinex","ETHUSD",1641291483151,0.01969012,3775.8,3775.7,5.49235558]
["bitfinex","ETHUSD",1641291483948,0.01969012,3775.8,3775.7,9.24235558]
["bitfinex","ETHUSD",1641291484149,0.01969012,3775.8,3775.7,5.49235558]
["bitfinex","ETHUSD",1641291488337,1.14639255,3775.8,3775.7,0.72135558]
["bitfinex","ETHUSD",1641291489247,1.14639255,3775.8,3775.7,0.3836]
["bitfinex","ETHUSD",1641291489845,1.14639255,3775.8,3775.7,0.0016]
["bitfinex","ETHUSD",1641291490345,1.14639255,3775.8,3775.7,0.33935558]
["bitfinex","ETHUSD",1641291490746,0.01969012,3775.8,3775.7,0.33935558]
["bitfinex","ETHUSD",1641291491148,0.01969012,3775.8,3775.7,0.0016]
["bitfinex","ETHUSD",1641291491747,0.01969012,3775.8,3775.7,0.33935558]
["bitfinex","ETHUSD",1641291492147,0.01969012,3775.8,3775.7,0.0016]
["bitfinex","ETHUSD",1641291492790,0.01969012,3775.8,3775.7,0.33935558]
["bitfinex","ETHUSD",1641291493393,0.01969012,3775.8,3775.6,0.09196959]
["bitfinex","ETHUSD",1641291493394,8.93725808,3775.8,3775.6,0.09196959]
["bitfinex","ETHUSD",1641291493601,4.3,3775.7,3775.6,0.08816959]
["bitfinex","ETHUSD",1641291493794,1.01534743,3775.7,3775.6,0.08816959]
["bitfinex","ETHUSD",1641291493994,4.31534743,3775.7,3775.6,0.08816959]
["bitfinex","ETHUSD",1641291494195,4.31534743,3775.7,3775.5,0.00808094]
["bitfinex","ETHUSD",1641291494196,3.31534743,3775.7,3775.5,0.00808094]
["bitfinex","ETHUSD",1641291494395,1.0,3775.6,3775.5,0.00808094]
["bitfinex","ETHUSD",1641291494597,1.01477901,3775.6,3775.5,0.00808094]
["bitfinex","ETHUSD",1641291495194,1.70627416,3775.6,3775.5,0.00808094]
["bitfinex","ETHUSD",1641291495396,3.49308044,3775.6,3775.5,0.00808094]
["bitfinex","ETHUSD",1641291495595,6.11226873,3775.6,3775.5,0.00808094]
["bitfinex","ETHUSD",1641291496246,4.32546245,3775.6,3775.5,0.00808094]
["bitfinex","ETHUSD",1641291497043,6.11226873,3775.6,3775.5,0.00808094]
["bitfinex","ETHUSD",1641291497843,6.11226873,3775.6,3775.5,0.03647578]
["bitfinex","ETHUSD",1641291498445,4.32546245,3775.6,3775.5,0.03647578]
["bitfinex","ETHUSD",1641291499049,6.12181586,3775.6,3775.5,0.03647578]
["bitfinex","ETHUSD",1641291500801,4.32546245,3775.6,3775.5,0.03647578]
["bitfinex","ETHUSD",1641291501899,4.13225175,3775.6,3775.5,0.03647578]
["bitfinex","ETHUSD",1641291504543,4.13321019,3775.6,3775.5,0.03647578]
["bitfinex","ETHUSD",1641291505740,1.7072326,3775.6,3775.5,0.03647578]
["bitfinex","ETHUSD",1641291505941,4.05716122,3775.6,3775.5,0.03647578]
["bitfinex","ETHUSD",1641291506345,1.67195326,3775.6,3775.5,0.03647578]
["bitfinex","ETHUSD",1641291507146,3.46830667,3775.6,3775.5,0.03647578]
["bitfinex","ETHUSD",1641291507595,1.67195326,3775.6,3775.5,0.03647578]
["bitfinex","ETHUSD",1641291510398,3.46830667,3775.6,3775.5,0.03647578]
["bitfinex","ETHUSD",1641291511655,7.51830667,3775.6,3775.5,0.00808094]
["bitfinex","ETHUSD",1641291512253,8.4020012,3775.6,3775.5,0.00808094]
["bitfinex","ETHUSD",1641291514256,6.43639282,3775.6,3775.5,0.00808094]
["bitfinex","ETHUSD",1641291514559,0.66241,3775.4,3775.1,0.0365154]
["bitfinex","ETHUSD",1641291514755,1.32482,3775.4,3775.1,0.0365154]
["bitfinex","ETHUSD",1641291515003,0.01307374,3775.3,3775.1,0.0365154]
["bitfinex","ETHUSD",1641291515403,0.01250531,3775.2,3775.1,0.0365154]
["bitfinex","ETHUSD",1641291515603,1.05056438,3775.2,3775.1,0.0365154]
["bitfinex","ETHUSD",1641291516007,1.76500394,3775.2,3775.1,0.0365154]
["bitfinex","ETHUSD",1641291516205,0.66231,3775.0,3774.6,1.31796647]
["bitfinex","ETHUSD",1641291516603,0.01080004,3774.9,3774.6,1.31796647]
["bitfinex","ETHUSD",1641291517005,0.66231,3775.0,3774.6,1.31796647]
["bitfinex","ETHUSD",1641291517006,0.01023162,3774.8,3774.6,1.31796647]
["bitfinex","ETHUSD",1641291517405,0.00966319,3774.7,3774.6,1.31796647]
["bitfinex","ETHUSD",1641291518106,0.72410275,3774.7,3774.4,1.31796647]
["bitfinex","ETHUSD",1641291518506,0.00909477,3774.6,3774.4,1.31796647]
["bitfinex","ETHUSD",1641291518741,0.72353433,3774.6,3774.4,1.31796647]
["bitfinex","ETHUSD",1641291518943,0.00852635,3774.5,3774.4,1.31796647]
["bitfinex","ETHUSD",1641291519547,0.72296591,3774.5,3774.4,1.31796647]
["bitfinex","ETHUSD",1641291525698,0.72380154,3774.5,3774.4,1.31796647]
["bitfinex","ETHUSD",1641291527950,0.72380154,3774.5,3774.3,1.63218613]
["bitfinex","ETHUSD",1641291528349,0.72239748,3774.4,3774.3,1.63218613]
["bitfinex","ETHUSD",1641291530896,0.00795792,3774.4,3774.3,0.31421966]
["bitfinex","ETHUSD",1641291531297,0.00795792,3774.4,3774.3,2.56712106]
["bitfinex","ETHUSD",1641291531697,0.00795792,3774.4,3774.3,0.31421966]
["bitfinex","ETHUSD",1641291532296,0.00795792,3774.4,3774.3,2.56712106]
["bitfinex","ETHUSD",1641291534345,0.00795792,3774.4,3774.3,4.92347886]
["bitfinex","ETHUSD",1641291535853,0.00795792,3774.4,3774.3,5.22347886]
["bitfinex","ETHUSD",1641291536252,0.00795792,3774.4,3774.3,7.85484553]
["bitfinex","ETHUSD",1641291536652,0.00877601,3774.4,3774.3,7.85484553]
["bitfinex","ETHUSD",1641291539300,0.00877601,3774.4,3774.3,12.20484553]
["bitfinex","ETHUSD",1641291539500,0.00877601,3774.4,3774.3,9.23684553]
["bitfinex","ETHUSD",1641291539900,0.00877601,3774.4,3774.3,6.60547886]
["bitfinex","ETHUSD",1641291544360,0.00877601,3774.4,3774.3,6.64122179]
["bitfinex","ETHUSD",1641291544760,0.00877601,3774.4,3774.3,2.98486399]
["bitfinex","ETHUSD",1641291544994,0.00877601,3774.4,3774.3,3.28486399]
["bitfinex","ETHUSD",1641291545190,0.00877601,3774.4,3774.3,4.24912106]
["bitfinex","ETHUSD",1641291545391,0.00877601,3774.4,3774.3,7.19912106]
["bitfinex","ETHUSD",1641291545596,0.00877601,3774.4,3774.3,9.5420126]
["bitfinex","ETHUSD",1641291547401,0.00877601,3774.4,3774.3,16.6605126]
["bitfinex","ETHUSD",1641291547596,0.00877601,3774.4,3774.3,14.35428302]
["bitfinex","ETHUSD",1641291548303,0.00877601,3774.4,3774.3,20.59097446]
["bitfinex","ETHUSD",1641291548497,2.67155606,3775.9,3774.5,0.00241349]
["bitfinex","ETHUSD",1641291548498,1.27445883,3775.7,3774.5,0.00241349]
["bitfinex","ETHUSD",1641291548750,2.5972419,3775.6,3775.1,0.66219]
["bitfinex","ETHUSD",1641291548952,2.67155606,3775.9,3775.1,0.66219]
["bitfinex","ETHUSD",1641291548953,0.66218,3775.4,3775.1,0.66219]
["bitfinex","ETHUSD",1641291549154,0.00625266,3775.5,3775.2,22.46507227]
["bitfinex","ETHUSD",1641291549349,0.00511582,3775.3,3775.2,23.4684365]
["bitfinex","ETHUSD",1641291549549,0.00568424,3775.4,3775.2,23.4684365]
["bitfinex","ETHUSD",1641291549749,0.00511582,3775.3,3775.2,31.4150365]
["bitfinex","ETHUSD",1641291549951,0.00511582,3775.3,3775.2,33.930826]
["bitfinex","ETHUSD",1641291550150,0.00511582,3775.3,3775.2,35.23152317]
["bitfinex","ETHUSD",1641291550352,0.00511582,3775.3,3775.2,35.53152317]
["bitfinex","ETHUSD",1641291550862,0.00511582,3775.3,3775.2,34.230826]
["bitfinex","ETHUSD",1641291551058,0.00511582,3775.3,3775.2,35.555096]
["bitfinex","ETHUSD",1641291551454,0.00511582,3775.3,3775.2,39.06447656]
["bitfinex","ETHUSD",1641291551855,0.00511582,3775.3,3775.2,16.59940429]
["bitfinex","ETHUSD",1641291552055,0.00511582,3775.3,3775.2,16.01060429]
["bitfinex","ETHUSD",1641291552260,0.00511582,3775.3,3775.2,15.13298623]
["bitfinex","ETHUSD",1641291552896,0.00511582,3775.3,3775.2,14.076362]
["bitfinex","ETHUSD",1641291553095,0.00511582,3775.3,3775.2,11.4445995]
["bitfinex","ETHUSD",1641291558758,0.00511582,3775.3,3775.2,11.1445995]
["bitfinex","ETHUSD",1641291562798,0.52114058,3775.5,3775.2,11.1445995]
["bitfinex","ETHUSD",1641291562998,0.52114058,3775.5,3775.3,0.3]
["bitfinex","ETHUSD",1641291563499,0.52114058,3775.5,3775.4,1.31377654]
["bitfinex","ETHUSD",1641291563747,1.32427,3775.6,3775.4,1.31377654]
["bitfinex","ETHUSD",1641291563950,0.00113684,3775.5,3775.4,1.31377654]
["bitfinex","ETHUSD",1641291564150,0.00113684,3775.5,3775.2,7.8404]
["bitfinex","ETHUSD",1641291564151,2.59346258,3775.5,3775.2,7.8404]
["bitfinex","ETHUSD",1641291564353,0.01201831,3775.3,3775.2,7.7165]
["bitfinex","ETHUSD",1641291564950,4.31201831,3775.3,3775.2,2.13421]
["bitfinex","ETHUSD",1641291565151,6.71931787,3775.3,3775.2,1.93951]
["bitfinex","ETHUSD",1641291565348,4.2,3775.2,3774.5,0.00241349]
["bitfinex","ETHUSD",1641291565549,5.86241,3775.2,3774.5,0.00241349]
["bitfinex","ETHUSD",1641291565756,0.6624,3775.0,3774.6,0.00397897]
["bitfinex","ETHUSD",1641291566357,2.54855816,3774.9,3774.6,0.00397897]
["bitfinex","ETHUSD",1641291566565,1.0,3774.8,3774.6,0.00397897]
["bitfinex","ETHUSD",1641291566760,1.0,3774.8,3774.7,2.25295931]
["bitfinex","ETHUSD",1641291566962,2.32477,3774.8,3774.7,2.25295931]
["bitfinex","ETHUSD",1641291567162,1.32477,3774.8,3774.7,2.25636986]
["bitfinex","ETHUSD",1641291568014,1.32477,3774.8,3774.7,2.55636986]
["bitfinex","ETHUSD",1641291568214,1.32477,3774.8,3774.7,2.25636986]
["bitfinex","ETHUSD",1641291568615,1.32477,3774.8,3774.7,2.55636986]
["bitfinex","ETHUSD",1641291572747,1.32477,3774.8,3774.7,2.25636986]
["bitfinex","ETHUSD",1641291575700,0.6624,3775.0,3774.7,2.25636986]
["bitfinex","ETHUSD",1641291576097,0.6624,3775.0,3774.8,0.00284212]
["bitfinex","ETHUSD",1641291577400,0.6624,3775.0,3774.7,0.30341055]
["bitfinex","ETHUSD",1641291577601,0.6624,3775.0,3774.8,2.25580143]
["bitfinex","ETHUSD",1641291578001,0.6624,3775.0,3774.9,0.0022737]
["bitfinex","ETHUSD",1641291578202,1.32457,3775.1,3774.9,2.25523301]
["bitfinex","ETHUSD",1641291578645,1.32457,3775.1,3775.0,0.00170527]
["bitfinex","ETHUSD",1641291579445,1.32464,3775.2,3775.0,0.00170527]
["bitfinex","ETHUSD",1641291580046,1.32464,3775.2,3774.8,0.00284212]
["bitfinex","ETHUSD",1641291580248,1.32464,3775.2,3775.0,0.00889748]
["bitfinex","ETHUSD",1641291580646,1.32464,3775.2,3775.1,0.00113685]
["bitfinex","ETHUSD",1641291580844,4.67464,3775.2,3775.1,0.00113685]
["bitfinex","ETHUSD",1641291581047,5.67464,3775.2,3775.1,0.00113685]
["bitfinex","ETHUSD",1641291581651,4.67464,3775.2,3775.1,0.00113685]
["bitfinex","ETHUSD",1641291581851,5.67464,3775.2,3775.1,0.00113685]
["bitfinex","ETHUSD",1641291582701,6.90330531,3775.2,3775.1,0.00113685]
["bitfinex","ETHUSD",1641291586654,6.90330531,3775.2,3775.0,3.433e-05]
["bitfinex","ETHUSD",1641291586655,8.15,3775.1,3775.0,3.433e-05]
["bitfinex","ETHUSD",1641291586853,11.25376303,3775.1,3775.0,3.433e-05]
["bitfinex","ETHUSD",1641291587052,11.25376303,3775.1,3773.5,1.60999171]
["bitfinex","ETHUSD",1641291587053,1.32503,3774.8,3773.5,1.60999171]
["bitfinex","ETHUSD",1641291587252,0.66252,3774.2,3773.5,1.54209052]
["bitfinex","ETHUSD",1641291587455,1.05658044,3774.0,3773.6,0.00852635]
["bitfinex","ETHUSD",1641291587651,1.05658044,3774.0,3773.9,2.2027936]
["bitfinex","ETHUSD",1641291588151,1.05658044,3774.0,3773.9,2.20961468]
["bitfinex","ETHUSD",1641291588751,1.05658044,3774.0,3773.9,0.00682108]
["bitfinex","ETHUSD",1641291588951,1.71910044,3774.0,3773.9,0.00682108]
["bitfinex","ETHUSD",1641291589153,1.71910044,3774.0,3773.9,2.2027936]
["bitfinex","ETHUSD",1641291589553,1.71910044,3774.0,3773.9,2.20961468]
["bitfinex","ETHUSD",1641291589755,1.71910044,3774.0,3773.9,0.00682108]
["bitfinex","ETHUSD",1641291590200,1.71910044,3774.0,3773.9,2.2027936]
["bitfinex","ETHUSD",1641291590404,0.66252,3774.0,3773.9,2.2027936]
["bitfinex","ETHUSD",1641291590706,0.66252,3774.0,3773.9,2.20961468]
["bitfinex","ETHUSD",1641291590908,0.66252,3774.0,3773.9,0.00682108]
["bitfinex","ETHUSD",1641291591605,0.66252,3774.0,3773.9,2.20961468]
["bitfinex","ETHUSD",1641291591906,0.66252,3774.0,3773.9,0.00682108]
["bitfinex","ETHUSD",1641291592310,0.66252,3774.0,3773.7,0.00795793]
["bitfinex","ETHUSD",1641291592913,0.66252,3774.0,3773.9,2.2027936]
["bitfinex","ETHUSD",1641291593316,0.66252,3774.0,3773.9,2.50961468]
["bitfinex","ETHUSD",1641291593515,0.66234,3774.3,3773.9,4.95188075]
["bitfinex","ETHUSD",1641291593752,0.66234,3774.3,3774.0,2.36379644]
["bitfinex","ETHUSD",1641291594049,3.7773,3774.9,3774.1,0.00568424]
["bitfinex","ETHUSD",1641291594252,4.2732952,3775.0,3774.1,0.00568424]
["bitfinex","ETHUSD",1641291594851,4.2732952,3775.0,3774.5,0.66228]
["bitfinex","ETHUSD",1641291595055,1.32461,3774.8,3774.5,0.96228]
["bitfinex","ETHUSD",1641291595251,1.32461,3774.8,3774.6,0.00284212]
["bitfinex","ETHUSD",1641291595850,1.32461,3774.8,3774.6,2.20563572]
["bitfinex","ETHUSD",1641291596151,1.32461,3774.8,3774.7,0.0022737]
["bitfinex","ETHUSD",1641291596756,1.32461,3774.8,3774.6,0.00284212]
["bitfinex","ETHUSD",1641291596958,1.32461,3774.8,3774.7,2.2027936]
["bitfinex","ETHUSD",1641291597410,1.32461,3774.8,3774.7,0.0022737]
["bitfinex","ETHUSD",1641291597810,1.32461,3774.8,3774.6,0.00284212]
["bitfinex","ETHUSD",1641291598610,1.32461,3774.8,3774.5,0.00341054]
["bitfinex","ETHUSD",1641291598811,1.32461,3774.8,3774.6,2.2027936]
["bitfinex","ETHUSD",1641291599313,1.32461,3774.8,3774.7,0.0022737]
["bitfinex","ETHUSD",1641291601015,1.32461,3774.8,3774.7,2.2027936]
["bitfinex","ETHUSD",1641291601446,1.32461,3774.8,3774.7,2.2050673]
["bitfinex","ETHUSD",1641291601646,1.32461,3774.8,3774.7,0.0022737]
["bitfinex","ETHUSD",1641291602047,1.32461,3774.8,3774.2,0.96234]
["bitfinex","ETHUSD",1641291602048,1.32461,3774.8,3774.5,0.00341054]
["bitfinex","ETHUSD",1641291602248,1.32461,3774.8,3774.5,0.59950284]
["bitfinex","ETHUSD",1641291602447,1.32461,3774.8,3774.6,2.2027936]
["bitfinex","ETHUSD",1641291602651,1.32461,3774.8,3774.6,2.20563572]
["bitfinex","ETHUSD",1641291602846,1.32461,3774.8,3774.7,0.0022737]
["bitfinex","ETHUSD",1641291604148,1.32456,3775.0,3774.8,0.596044]
["bitfinex","ETHUSD",1641291604648,1.32456,3775.0,3774.9,0.00113685]
["bitfinex","ETHUSD",1641291605304,0.66227,3775.1,3774.9,0.00113685]
["bitfinex","ETHUSD",1641291605700,0.71911276,3775.0,3774.9,2.20393045]
["bitfinex","ETHUSD",1641291607909,0.71911276,3775.0,3774.9,0.00113685]
["bitfinex","ETHUSD",1641291608304,0.71911276,3775.0,3774.8,0.00170527]
["bitfinex","ETHUSD",1641291608504,0.71911276,3775.0,3774.9,2.2027936]
["bitfinex","ETHUSD",1641291608946,0.71911276,3775.0,3774.9,0.00113685]
["bitfinex","ETHUSD",1641291609348,0.71911276,3775.0,3774.7,0.0022737]
["bitfinex","ETHUSD",1641291609547,1.38146276,3775.0,3774.7,0.0022737]
["bitfinex","ETHUSD",1641291610247,0.71911276,3774.9,3774.7,0.0022737]
["bitfinex","ETHUSD",1641291613816,0.71911276,3774.9,3774.6,0.00284212]
["bitfinex","ETHUSD",1641291614118,0.66234,3774.8,3774.6,2.20563572]
["bitfinex","ETHUSD",1641291614518,0.66234,3774.8,3774.7,0.0022737]
["bitfinex","ETHUSD",1641291616348,0.66234,3774.8,3774.5,0.00341054]
["bitfinex","ETHUSD",1641291616551,1.09028773,3774.7,3774.5,0.00341054]
["bitfinex","ETHUSD",1641291616849,2.41499773,3774.7,3774.5,0.00341054]
["bitfinex","ETHUSD",1641291617249,0.66234,3774.7,3774.5,0.59950724]
["bitfinex","ETHUSD",1641291617454,1.3433393,3775.1,3774.6,2.2027936]
["bitfinex","ETHUSD",1641291617648,1.3433393,3775.1,3774.6,2.50563572]
["bitfinex","ETHUSD",1641291617849,1.3433393,3775.1,3774.7,0.0022737]
["bitfinex","ETHUSD",1641291618056,1.239,3775.3,3774.7,0.0022737]
["bitfinex","ETHUSD",1641291618249,0.66221,3775.2,3774.9,0.5959862]
["bitfinex","ETHUSD",1641291619049,2.03490424,3775.5,3774.9,0.5959862]
["bitfinex","ETHUSD",1641291619250,2.03490424,3775.5,3774.8,1.1919425]
["bitfinex","ETHUSD",1641291619452,0.66390527,3775.4,3775.2,0.5959713]
["bitfinex","ETHUSD",1641291619899,0.00113685,3775.3,3775.2,0.5959713]
["bitfinex","ETHUSD",1641291626162,0.00113685,3775.3,3775.0,0.5960277]
["bitfinex","ETHUSD",1641291626563,0.00113685,3775.3,3775.1,0.00623601]
["bitfinex","ETHUSD",1641291631962,0.00196929,3775.3,3775.1,0.00623601]
["bitfinex","ETHUSD",1641291633064,0.73079442,3775.4,3775.1,0.00623601]
["bitfinex","ETHUSD",1641291633065,0.37991054,3775.4,3775.1,0.00623601]
["bitfinex","ETHUSD",1641291633866,0.37991054,3775.4,3775.1,0.60224311]
["bitfinex","ETHUSD",1641291635105,0.37991054,3775.4,3775.1,0.58308511]
["bitfinex","ETHUSD",1641291637911,0.37991054,3775.4,3774.9,0.59717075]
["bitfinex","ETHUSD",1641291638310,0.37991054,3775.4,3774.8,1.1919868]
["bitfinex","ETHUSD",1641291638311,0.37991054,3775.4,3775.0,0.00170527]
["bitfinex","ETHUSD",1641291638755,0.37991054,3775.4,3774.9,0.0022737]
["bitfinex","ETHUSD",1641291639153,0.37991054,3775.4,3774.9,0.6645037]
["bitfinex","ETHUSD",1641291639559,0.37991054,3775.4,3775.0,0.00170527]
["bitfinex","ETHUSD",1641291640359,0.37991054,3775.4,3775.2,0.01029581]
["bitfinex","ETHUSD",1641291641557,0.37991054,3775.4,3775.2,0.60628661]
["bitfinex","ETHUSD",1641291642704,1.0,3775.8,3775.2,0.60628661]
["bitfinex","ETHUSD",1641291642904,1.0,3775.8,3775.2,0.01029581]
["bitfinex","ETHUSD",1641291643105,4.24841864,3776.0,3775.4,0.5959569]
["bitfinex","ETHUSD",1641291643106,0.00227369,3775.7,3775.4,0.5959569]
["bitfinex","ETHUSD",1641291643308,0.00227369,3775.7,3775.2,0.01029581]
["bitfinex","ETHUSD",1641291643505,2.38572,3775.9,3775.2,0.01029581]
["bitfinex","ETHUSD",1641291643506,0.00170527,3775.6,3775.2,0.01029581]
["bitfinex","ETHUSD",1641291643912,0.00113684,3775.5,3775.2,0.01029581]
["bitfinex","ETHUSD",1641291644207,0.00284211,3775.8,3775.3,0.595979]
["bitfinex","ETHUSD",1641291644407,0.00284211,3775.8,3775.2,0.01029581]
["bitfinex","ETHUSD",1641291645205,0.6622,3775.6,3775.2,0.01029581]
["bitfinex","ETHUSD",1641291645406,0.6622,3775.6,3775.3,0.5959784]
["bitfinex","ETHUSD",1641291645607,0.00113684,3775.5,3775.3,0.5959784]
["bitfinex","ETHUSD",1641291647053,0.00113684,3775.5,3775.2,0.01029581]
["bitfinex","ETHUSD",1641291647457,0.66337684,3775.5,3775.2,0.01029581]
["bitfinex","ETHUSD",1641291648966,1.32367846,3775.4,3775.2,0.01029581]
["bitfinex","ETHUSD",1641291649362,5.8433393,3775.3,3775.2,0.01029581]
["bitfinex","ETHUSD",1641291649560,6.8433393,3775.3,3775.2,0.01029581]
["bitfinex","ETHUSD",1641291650103,5.5,3775.3,3775.2,0.01029581]
["bitfinex","ETHUSD",1641291650506,1.3,3775.3,3775.2,0.01029581]
["bitfinex","ETHUSD",1641291650908,0.3,3775.3,3775.2,0.01029581]
["bitfinex","ETHUSD",1641291651105,1.3,3775.3,3775.2,0.01029581]
["bitfinex","ETHUSD",1641291651308,0.3,3775.3,3775.2,0.01029581]
["bitfinex","ETHUSD",1641291651513,1.0,3775.3,3775.2,0.01029581]
["bitfinex","ETHUSD",1641291651808,3.66701776,3775.4,3775.2,0.01029581]
["bitfinex","ETHUSD",1641291652211,3.66701776,3775.4,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291652212,2.32367846,3775.4,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291652409,5.16749177,3775.4,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291652810,6.21083107,3775.4,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291653209,6.87315107,3775.4,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291653408,7.56607648,3775.4,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291654471,7.41970427,3775.4,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291654669,7.71970427,3775.4,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291655172,6.37636497,3775.4,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291655773,6.42061682,3775.4,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291658403,3.97892387,3775.4,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291658804,6.36076401,3775.4,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291660009,7.70410331,3775.4,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291660412,7.70410331,3775.4,3775.3,0.01387604]
["bitfinex","ETHUSD",1641291660811,6.36076401,3775.4,3775.3,0.01387604]
["bitfinex","ETHUSD",1641291661656,3.67892387,3775.4,3775.3,0.01387604]
["bitfinex","ETHUSD",1641291661857,3.97892387,3775.4,3775.3,0.01387604]
["bitfinex","ETHUSD",1641291663356,6.35609282,3775.4,3775.3,0.01387604]
["bitfinex","ETHUSD",1641291663754,3.97892387,3775.4,3775.3,0.01387604]
["bitfinex","ETHUSD",1641291663954,6.67892387,3775.4,3775.3,0.01387604]
["bitfinex","ETHUSD",1641291664358,9.06077633,3775.4,3775.3,0.01387604]
["bitfinex","ETHUSD",1641291664554,9.08345719,3775.4,3775.3,0.01387604]
["bitfinex","ETHUSD",1641291665408,6.67892387,3775.4,3775.3,0.01387604]
["bitfinex","ETHUSD",1641291665610,5.32274897,3775.4,3775.3,0.01387604]
["bitfinex","ETHUSD",1641291666009,3.97892387,3775.4,3775.3,0.01387604]
["bitfinex","ETHUSD",1641291668410,2.65524541,3775.4,3775.3,0.01387604]
["bitfinex","ETHUSD",1641291668648,1.65524541,3775.4,3775.3,2.26153185]
["bitfinex","ETHUSD",1641291668849,2.65524541,3775.4,3775.3,2.26153185]
["bitfinex","ETHUSD",1641291669453,1.65524541,3775.4,3775.3,2.26153185]
["bitfinex","ETHUSD",1641291669659,2.65524541,3775.4,3775.3,2.26153185]
["bitfinex","ETHUSD",1641291669855,6.45524541,3775.4,3775.3,2.26153185]
["bitfinex","ETHUSD",1641291670055,8.83680944,3775.4,3775.3,2.26153185]
["bitfinex","ETHUSD",1641291670757,8.83680944,3775.4,3775.3,0.01387604]
["bitfinex","ETHUSD",1641291670959,10.18063454,3775.4,3775.3,0.01387604]
["bitfinex","ETHUSD",1641291672503,10.87222004,3775.4,3775.3,0.01387604]
["bitfinex","ETHUSD",1641291672913,7.07222004,3775.4,3775.3,0.01387604]
["bitfinex","ETHUSD",1641291674914,7.52472303,3775.4,3775.3,0.01387604]
["bitfinex","ETHUSD",1641291677654,7.52472303,3775.4,3775.3,0.0151995]
["bitfinex","ETHUSD",1641291678256,5.143159,3775.4,3775.3,0.0151995]
["bitfinex","ETHUSD",1641291678860,7.5356367,3775.4,3775.3,0.0151995]
["bitfinex","ETHUSD",1641291680100,5.143159,3775.4,3775.3,0.0151995]
["bitfinex","ETHUSD",1641291680698,7.53261919,3775.4,3775.3,0.0151995]
["bitfinex","ETHUSD",1641291680900,5.143159,3775.4,3775.3,0.0151995]
["bitfinex","ETHUSD",1641291682106,1.17683782,3774.6,3773.6,0.74286317]
["bitfinex","ETHUSD",1641291682307,1.83915782,3774.6,3773.6,1.04286317]
["bitfinex","ETHUSD",1641291682608,1.83915782,3774.6,3774.1,0.66232]
["bitfinex","ETHUSD",1641291683005,0.69292541,3774.5,3774.2,0.00983379]
["bitfinex","ETHUSD",1641291683408,1.35526541,3774.5,3774.3,0.00568424]
["bitfinex","ETHUSD",1641291684547,1.35526541,3774.5,3774.4,1.9412752]
["bitfinex","ETHUSD",1641291684548,0.66234,3774.5,3774.4,1.9412752]
["bitfinex","ETHUSD",1641291684947,0.66234,3774.5,3774.4,1.94639102]
["bitfinex","ETHUSD",1641291685154,0.66234,3774.5,3774.4,0.00511582]
["bitfinex","ETHUSD",1641291685554,0.66234,3774.5,3774.4,1.9412752]
["bitfinex","ETHUSD",1641291685856,0.66234,3774.5,3774.4,1.94639102]
["bitfinex","ETHUSD",1641291686054,0.66234,3774.5,3774.4,0.00511582]
["bitfinex","ETHUSD",1641291686554,0.66234,3774.5,3774.4,1.94639102]
["bitfinex","ETHUSD",1641291687503,0.66231,3774.6,3774.4,0.00511582]
["bitfinex","ETHUSD",1641291688003,0.66231,3774.6,3774.4,1.94639102]
["bitfinex","ETHUSD",1641291688406,0.66231,3774.6,3774.5,0.00812839]
["bitfinex","ETHUSD",1641291689204,0.66229,3774.8,3774.5,0.00812839]
["bitfinex","ETHUSD",1641291689404,0.66229,3774.8,3774.5,0.67039839]
["bitfinex","ETHUSD",1641291689605,0.66229,3774.8,3774.6,0.00397897]
["bitfinex","ETHUSD",1641291689606,0.58745424,3774.8,3774.6,0.00397897]
["bitfinex","ETHUSD",1641291690416,0.58745424,3774.8,3774.6,1.94525417]
["bitfinex","ETHUSD",1641291690809,0.58745424,3774.8,3774.7,0.00341055]
["bitfinex","ETHUSD",1641291691460,0.58745424,3774.8,3774.7,1.94468575]
["bitfinex","ETHUSD",1641291698513,1.34668169,3775.4,3775.2,31.81498963]
["bitfinex","ETHUSD",1641291698761,1.34668169,3775.5,3775.2,31.81498963]
["bitfinex","ETHUSD",1641291698959,1.34668169,3775.5,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291699961,1.34668169,3775.5,3775.3,0.66571023]
["bitfinex","ETHUSD",1641291700162,1.34668169,3775.8,3775.3,5.18359425]
["bitfinex","ETHUSD",1641291700562,0.00227369,3775.7,3775.3,5.18359425]
["bitfinex","ETHUSD",1641291700769,0.66214,3775.6,3775.3,5.77951795]
["bitfinex","ETHUSD",1641291700965,0.66384527,3775.6,3775.3,5.77951795]
["bitfinex","ETHUSD",1641291701163,0.00113684,3775.5,3775.3,5.77951795]
["bitfinex","ETHUSD",1641291701565,0.00113684,3775.5,3775.4,1.9412752]
["bitfinex","ETHUSD",1641291701967,0.00113684,3775.5,3775.4,2.2412752]
["bitfinex","ETHUSD",1641291702404,0.99805139,3775.5,3775.4,2.2412752]
["bitfinex","ETHUSD",1641291702802,0.00113684,3775.5,3775.4,2.2412752]
["bitfinex","ETHUSD",1641291703409,0.00113684,3775.5,3775.4,1.9412752]
["bitfinex","ETHUSD",1641291703905,0.99805139,3775.5,3775.4,1.9412752]
["bitfinex","ETHUSD",1641291704507,0.99805139,3775.5,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291705109,0.99805139,3775.5,3775.4,1.9412752]
["bitfinex","ETHUSD",1641291705709,0.99805139,3775.5,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291706558,0.99805139,3775.5,3775.4,1.9412752]
["bitfinex","ETHUSD",1641291706760,1.29805139,3775.5,3775.4,1.9412752]
["bitfinex","ETHUSD",1641291707260,1.29805139,3775.5,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291707659,0.30113684,3775.5,3775.4,1.9412752]
["bitfinex","ETHUSD",1641291708059,0.00113684,3775.5,3775.4,1.9412752]
["bitfinex","ETHUSD",1641291708463,0.00113684,3775.5,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291709260,0.00113684,3775.5,3775.4,1.9412752]
["bitfinex","ETHUSD",1641291709908,0.00113684,3775.5,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291710308,0.00113684,3775.5,3775.4,1.9412752]
["bitfinex","ETHUSD",1641291710718,0.00113684,3775.5,3775.4,4.39451461]
["bitfinex","ETHUSD",1641291710909,0.00113684,3775.5,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291712513,0.00113684,3775.5,3775.4,1.95996609]
["bitfinex","ETHUSD",1641291720514,1.29613546,3775.5,3775.4,1.95996609]
["bitfinex","ETHUSD",1641291722159,0.00113684,3775.5,3775.4,1.95996609]
["bitfinex","ETHUSD",1641291722760,0.99667578,3775.5,3775.4,1.95996609]
["bitfinex","ETHUSD",1641291724064,1.29667578,3775.5,3775.4,1.95996609]
["bitfinex","ETHUSD",1641291724661,0.99667578,3775.5,3775.4,1.95996609]
["bitfinex","ETHUSD",1641291730960,1.29667578,3775.5,3775.4,1.95996609]
["bitfinex","ETHUSD",1641291731159,1.29553894,3775.5,3775.4,1.95996609]
["bitfinex","ETHUSD",1641291732408,2.29553894,3775.5,3775.4,1.95996609]
["bitfinex","ETHUSD",1641291732609,1.29553894,3775.5,3775.4,1.95996609]
["bitfinex","ETHUSD",1641291733808,0.99553894,3775.5,3775.4,1.95996609]
["bitfinex","ETHUSD",1641291743115,2.34222063,3775.5,3775.4,1.95996609]
["bitfinex","ETHUSD",1641291743514,3.34222063,3775.5,3775.4,1.95996609]
["bitfinex","ETHUSD",1641291743769,2.34222063,3775.5,3775.4,1.95996609]
["bitfinex","ETHUSD",1641291744172,2.34222063,3775.5,3775.4,2.25996609]
["bitfinex","ETHUSD",1641291744573,0.99553894,3775.5,3775.4,2.25996609]
["bitfinex","ETHUSD",1641291746076,0.99553894,3775.5,3775.4,1.95996609]
["bitfinex","ETHUSD",1641291749014,0.99553894,3775.5,3775.4,2.25996609]
["bitfinex","ETHUSD",1641291750019,1.65774894,3775.7,3775.4,2.25996609]
["bitfinex","ETHUSD",1641291750216,0.66222,3775.6,3775.4,2.25996609]
["bitfinex","ETHUSD",1641291750415,0.66392527,3775.6,3775.4,2.25996609]
["bitfinex","ETHUSD",1641291750815,1.65946421,3775.6,3775.5,1.95996609]
["bitfinex","ETHUSD",1641291751177,2.32169421,3775.6,3775.5,1.95996609]
["bitfinex","ETHUSD",1641291751573,0.99724421,3775.6,3775.5,4.60772773]
["bitfinex","ETHUSD",1641291751776,0.99724421,3775.6,3775.5,1.95996609]
["bitfinex","ETHUSD",1641291751973,0.99724421,3775.6,3775.5,2.25996609]
["bitfinex","ETHUSD",1641291753778,0.99724421,3775.6,3775.5,4.72069464]
["bitfinex","ETHUSD",1641291754679,0.99724421,3775.6,3775.5,2.25996609]
["bitfinex","ETHUSD",1641291755919,0.99724421,3775.6,3775.5,1.95996609]
["bitfinex","ETHUSD",1641291756924,1.99724421,3775.6,3775.5,1.95996609]
["bitfinex","ETHUSD",1641291757125,2.65946421,3775.6,3775.5,1.95996609]
["bitfinex","ETHUSD",1641291757523,1.65946421,3775.6,3775.5,1.95996609]
["bitfinex","ETHUSD",1641291757728,2.65946421,3775.6,3775.5,1.95996609]
["bitfinex","ETHUSD",1641291758859,5.40946421,3775.6,3775.5,1.95996609]
["bitfinex","ETHUSD",1641291760062,2.65946421,3775.6,3775.5,1.95996609]
["bitfinex","ETHUSD",1641291760267,2.65946421,3775.6,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291760463,3.32175421,3775.6,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291760663,0.66342684,3775.5,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291761465,0.99553894,3775.4,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291771711,3.41752106,3775.4,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291771913,4.41752106,3775.4,3775.3,0.00358023]
["bitfinex","ETHUSD",1641291772116,4.41752106,3775.4,3775.3,8.023e-05]
["bitfinex","ETHUSD",1641291772117,5.09952106,3775.4,3775.3,8.023e-05]
["bitfinex","ETHUSD",1641291773117,2.64760876,3775.4,3775.3,8.023e-05]
["bitfinex","ETHUSD",1641291774269,6.69826036,3775.4,3775.3,8.023e-05]
["bitfinex","ETHUSD",1641291774867,6.75576036,3775.4,3775.3,8.023e-05]
["bitfinex","ETHUSD",1641291776169,3.88790876,3775.4,3775.3,8.023e-05]
["bitfinex","ETHUSD",1641291776369,3.88790876,3775.4,3775.3,0.00358015]
["bitfinex","ETHUSD",1641291778222,6.97379544,3775.4,3775.3,0.00358015]
["bitfinex","ETHUSD",1641291780522,8.7649808,3775.4,3775.3,0.00358015]
["bitfinex","ETHUSD",1641291780927,8.49491098,3775.4,3775.3,0.00358015]
["bitfinex","ETHUSD",1641291781760,6.70372562,3775.4,3775.3,0.00358015]
["bitfinex","ETHUSD",1641291786217,7.39536268,3775.4,3775.3,0.00358015]
["bitfinex","ETHUSD",1641291790962,7.69536268,3775.4,3775.3,0.00358015]
["bitfinex","ETHUSD",1641291791564,4.609476,3775.4,3775.3,0.00358015]
["bitfinex","ETHUSD",1641291792063,7.06989352,3775.4,3775.3,0.00358015]
["bitfinex","ETHUSD",1641291792265,5.64930103,3775.4,3775.3,0.00358015]
["bitfinex","ETHUSD",1641291793924,5.94930103,3775.4,3775.3,0.00358015]
["bitfinex","ETHUSD",1641291794907,5.64930103,3775.4,3775.3,0.00358015]
["bitfinex","ETHUSD",1641291795307,4.309476,3775.4,3775.3,0.00358015]
["bitfinex","ETHUSD",1641291800013,4.309476,3775.4,3775.3,1.5e-07]
["bitfinex","ETHUSD",1641291801421,2.927476,3775.4,3775.3,1.5e-07]
["bitfinex","ETHUSD",1641291801924,2.927476,3775.4,3774.4,0.382]
["bitfinex","ETHUSD",1641291802119,1.93193706,3775.4,3774.4,0.682]
["bitfinex","ETHUSD",1641291802320,1.93193706,3775.4,3774.5,3.22120623]
["bitfinex","ETHUSD",1641291802519,1.93193706,3775.4,3774.5,3.52120623]
["bitfinex","ETHUSD",1641291802719,1.93193706,3775.4,3774.6,0.00397897]
["bitfinex","ETHUSD",1641291803021,1.93193706,3775.4,3774.9,1.2581999]
["bitfinex","ETHUSD",1641291803219,0.69163706,3775.4,3774.9,1.2581999]
["bitfinex","ETHUSD",1641291803420,0.69163706,3775.4,3775.0,0.00170527]
["bitfinex","ETHUSD",1641291804260,0.69163706,3775.4,3774.8,0.00284212]
["bitfinex","ETHUSD",1641291804464,0.69163706,3775.4,3774.8,1.89447311]
["bitfinex","ETHUSD",1641291804660,0.69163706,3775.4,3775.1,0.5959806]
["bitfinex","ETHUSD",1641291805866,0.69163706,3775.4,3775.2,1.89163099]
["bitfinex","ETHUSD",1641291806266,0.69163706,3775.4,3775.3,1.89163099]
["bitfinex","ETHUSD",1641291806468,0.64869956,3775.4,3775.3,1.89163099]
["bitfinex","ETHUSD",1641291806971,1.72513143,3775.4,3775.3,1.89163099]
["bitfinex","ETHUSD",1641291808409,1.72513143,3775.4,3775.3,2.19163099]
["bitfinex","ETHUSD",1641291808617,1.72513143,3775.4,3775.3,2.49163099]
["bitfinex","ETHUSD",1641291809525,0.64869956,3775.4,3775.3,2.49163099]
["bitfinex","ETHUSD",1641291811162,0.64869956,3775.4,3775.3,2.19163099]
["bitfinex","ETHUSD",1641291811365,0.64869956,3775.4,3775.3,1.89163099]
["bitfinex","ETHUSD",1641291812363,0.64869956,3775.4,3774.9,0.6644537]
["bitfinex","ETHUSD",1641291812563,0.64869956,3775.4,3775.1,0.595972]
["bitfinex","ETHUSD",1641291812764,0.64869956,3775.4,3775.1,1.195972]
["bitfinex","ETHUSD",1641291813768,0.64869956,3775.4,3775.2,1.920177]
["bitfinex","ETHUSD",1641291813969,1.18190976,3776.2,3775.3,0.3]
["bitfinex","ETHUSD",1641291814168,2.18190976,3776.2,3775.3,0.6]
["bitfinex","ETHUSD",1641291814370,0.00341054,3775.9,3775.3,0.6]
["bitfinex","ETHUSD",1641291814567,0.00341054,3775.9,3775.2,2.46604861]
["bitfinex","ETHUSD",1641291814772,0.00284211,3775.8,3775.5,0.66209]
["bitfinex","ETHUSD",1641291815208,0.00227369,3775.7,3775.5,0.66209]
["bitfinex","ETHUSD",1641291815610,0.00170527,3775.6,3775.5,0.66209]
["bitfinex","ETHUSD",1641291815811,0.00170527,3775.6,3775.4,0.96209]
["bitfinex","ETHUSD",1641291816013,0.00170527,3775.6,3775.5,0.5958987]
["bitfinex","ETHUSD",1641291816211,1.06720324,3776.1,3775.5,0.5958987]
["bitfinex","ETHUSD",1641291816413,1.06720324,3776.1,3775.5,0.66209]
["bitfinex","ETHUSD",1641291816612,0.00397896,3776.0,3775.5,0.66209]
["bitfinex","ETHUSD",1641291816812,0.00397896,3776.0,3775.5,2.52380613]
["bitfinex","ETHUSD",1641291817013,0.00341054,3775.9,3775.6,0.3]
["bitfinex","ETHUSD",1641291817218,0.00341054,3775.9,3775.7,0.5958794]
["bitfinex","ETHUSD",1641291817419,0.00284211,3775.8,3775.7,1.2579494]
["bitfinex","ETHUSD",1641291817612,0.00284211,3775.8,3775.7,1.5579494]
["bitfinex","ETHUSD",1641291818219,0.00284211,3775.8,3775.7,1.5079494]
["bitfinex","ETHUSD",1641291818665,0.00284211,3775.8,3775.7,0.96207]
["bitfinex","ETHUSD",1641291822921,0.00284211,3775.8,3775.7,1.26207]
["bitfinex","ETHUSD",1641291824724,0.00284211,3775.8,3775.7,0.957346]
["bitfinex","ETHUSD",1641291826967,0.00284211,3775.8,3775.7,1.257346]
["bitfinex","ETHUSD",1641291827971,0.00284211,3775.8,3775.7,0.957346]
["bitfinex","ETHUSD",1641291833313,0.00284211,3775.8,3775.7,2.82499377]
["bitfinex","ETHUSD",1641291833515,0.00284211,3775.8,3775.7,2.81801574]
["bitfinex","ETHUSD",1641291835163,0.00284211,3775.8,3775.7,2.84948274]
["bitfinex","ETHUSD",1641291838206,0.00284211,3775.8,3775.7,3.14948274]
["bitfinex","ETHUSD",1641291838412,0.00284211,3775.8,3775.7,2.56118477]
["bitfinex","ETHUSD",1641291839612,0.00284211,3775.8,3775.7,2.86118477]
["bitfinex","ETHUSD",1641291840614,0.00284211,3775.8,3775.7,2.56118477]
["bitfinex","ETHUSD",1641291841665,0.00284211,3775.8,3775.7,2.86118477]
["bitfinex","ETHUSD",1641291843670,0.00284211,3775.8,3775.7,3.16118477]
["bitfinex","ETHUSD",1641291844913,0.00284211,3775.8,3775.7,2.86118477]
["bitfinex","ETHUSD",1641291847722,1.33515574,3776.3,3775.7,2.86118477]
["bitfinex","ETHUSD",1641291847925,1.06623582,3776.2,3775.9,0.66216]
["bitfinex","ETHUSD",1641291848124,1.07135163,3776.2,3775.9,0.66216]
["bitfinex","ETHUSD",1641291848525,1.07135163,3776.2,3776.0,0.3]
["bitfinex","ETHUSD",1641291848781,1.07135163,3776.2,3776.0,2.16764777]
["bitfinex","ETHUSD",1641291848985,0.00083348,3776.1,3776.0,2.16764777]
["bitfinex","ETHUSD",1641291849583,0.00083348,3776.1,3776.0,0.3]
["bitfinex","ETHUSD",1641291849983,1.0670693,3776.1,3776.0,2.16545757]
["bitfinex","ETHUSD",1641291850492,1.0670693,3776.1,3776.0,0.3]
["bitfinex","ETHUSD",1641291851090,1.0670693,3776.1,3776.0,0.6]
["bitfinex","ETHUSD",1641291851499,1.0670693,3776.1,3776.0,2.46545757]
["bitfinex","ETHUSD",1641291853118,1.0670693,3776.1,3776.0,4.86509843]
["bitfinex","ETHUSD",1641291853720,1.0670693,3776.1,3776.0,4.87045669]
["bitfinex","ETHUSD",1641291854720,1.0670693,3776.1,3776.0,4.57045669]
["bitfinex","ETHUSD",1641291855125,1.0670693,3776.1,3776.0,5.76212649]
["bitfinex","ETHUSD",1641291855528,1.0670693,3776.1,3776.0,3.35712737]
["bitfinex","ETHUSD",1641291855728,1.0670693,3776.1,3776.0,3.65712737]
["bitfinex","ETHUSD",1641291856778,1.0670693,3776.1,3776.0,6.11704105]
["bitfinex","ETHUSD",1641291856974,1.0670693,3776.1,3776.0,3.65712737]
["bitfinex","ETHUSD",1641291857777,1.0670693,3776.1,3776.0,9.55488901]
["bitfinex","ETHUSD",1641291857979,1.0670693,3776.1,3776.0,7.28912737]
["bitfinex","ETHUSD",1641291858476,0.00511581,3776.2,3776.0,4.03912737]
["bitfinex","ETHUSD",1641291858675,0.00511581,3776.2,3776.1,0.66189]
["bitfinex","ETHUSD",1641291858875,0.00511581,3776.2,3776.1,5.21809522]
["bitfinex","ETHUSD",1641291859174,0.00511581,3776.2,3776.1,5.51809522]
["bitfinex","ETHUSD",1641291860025,1.33982503,3777.2,3776.1,5.51809522]
["bitfinex","ETHUSD",1641291860226,1.33982503,3777.2,3776.8,0.5957091]
["bitfinex","ETHUSD",1641291860427,0.00397896,3776.9,3776.8,0.5957091]
["bitfinex","ETHUSD",1641291860626,0.00397896,3776.9,3776.8,0.8957091]
["bitfinex","ETHUSD",1641291861430,0.00397896,3776.9,3776.8,2.2195391]
["bitfinex","ETHUSD",1641291864178,0.00397896,3776.9,3776.8,2.22311783]
["bitfinex","ETHUSD",1641291866382,0.00397896,3776.9,3776.8,4.68509195]
["bitfinex","ETHUSD",1641291868521,0.00397896,3776.9,3776.8,2.22311783]
["bitfinex","ETHUSD",1641291869022,0.00397896,3776.9,3776.8,4.60653141]
["bitfinex","ETHUSD",1641291869323,0.00397896,3776.9,3776.8,2.22311783]
["bitfinex","ETHUSD",1641291869732,0.00397896,3776.9,3776.8,4.61938512]
["bitfinex","ETHUSD",1641291869922,0.00397896,3776.9,3776.8,2.22311783]
["bitfinex","ETHUSD",1641291873277,0.00397896,3776.9,3776.8,1.32740873]
["bitfinex","ETHUSD",1641291874276,0.00397896,3776.9,3776.8,0.00357873]
["bitfinex","ETHUSD",1641291875925,1.00397896,3776.9,3776.8,0.00357873]
["bitfinex","ETHUSD",1641291876927,2.35049584,3776.9,3776.8,0.00357873]
["bitfinex","ETHUSD",1641291877728,1.00397896,3776.9,3776.8,0.00357873]
["bitfinex","ETHUSD",1641291878129,1.35051358,3776.9,3776.8,0.00357873]
["bitfinex","ETHUSD",1641291878771,2.37129128,3776.9,3776.8,1.92347789]
["bitfinex","ETHUSD",1641291878973,2.37129128,3776.9,3776.8,2.22347789]
["bitfinex","ETHUSD",1641291879771,1.02475666,3776.9,3776.8,2.22347789]
["bitfinex","ETHUSD",1641291882621,1.02475666,3776.9,3776.8,4.63029869]
["bitfinex","ETHUSD",1641291882825,1.02475666,3776.9,3776.8,4.61289903]
["bitfinex","ETHUSD",1641291883021,1.02475666,3776.9,3776.8,2.22347789]
["bitfinex","ETHUSD",1641291883425,1.02475666,3776.9,3776.8,4.60895413]
["bitfinex","ETHUSD",1641291884228,1.02475666,3776.9,3776.8,2.22347789]
["bitfinex","ETHUSD",1641291890826,1.0207777,3776.9,3776.8,2.22347789]
["bitfinex","ETHUSD",1641291891528,1.0207777,3777.0,3776.8,2.22347789]
["bitfinex","ETHUSD",1641291891927,1.02532508,3777.0,3776.9,1.91989916]
["bitfinex","ETHUSD",1641291893530,1.00545616,3777.0,3776.9,1.91989916]
["bitfinex","ETHUSD",1641291898329,0.96969014,3777.0,3776.9,1.91989916]
["bitfinex","ETHUSD",1641291899830,1.26969014,3777.0,3776.9,1.91989916]
["bitfinex","ETHUSD",1641291901575,0.96969014,3777.0,3776.9,4.3717349]
["bitfinex","ETHUSD",1641291901776,1.34653462,3777.3,3776.9,4.3717349]
["bitfinex","ETHUSD",1641291901977,1.34653462,3777.3,3777.0,1.2573698]
["bitfinex","ETHUSD",1641291902176,1.34653462,3777.3,3777.1,3.34415253]
["bitfinex","ETHUSD",1641291902177,0.00113685,3777.2,3777.1,3.34415253]
["bitfinex","ETHUSD",1641291902377,1.34653462,3777.8,3777.1,3.94415253]
["bitfinex","ETHUSD",1641291902576,1.34653462,3777.8,3777.1,3.28238253]
["bitfinex","ETHUSD",1641291902776,0.00113685,3777.4,3777.1,3.28238253]
["bitfinex","ETHUSD",1641291903177,0.00113685,3777.4,3777.1,4.58890184]
["bitfinex","ETHUSD",1641291903379,1.34653462,3777.9,3777.3,1.1911336]
["bitfinex","ETHUSD",1641291903584,1.34653462,3777.9,3777.4,3.45556988]
["bitfinex","ETHUSD",1641291903779,1.78551131,3778.2,3777.5,3.7]
["bitfinex","ETHUSD",1641291903982,1.34541432,3778.2,3777.6,5.16504528]
["bitfinex","ETHUSD",1641291904181,0.00170527,3778.1,3777.8,1.32324]
["bitfinex","ETHUSD",1641291904379,0.00170527,3778.1,3777.9,2.66678496]
["bitfinex","ETHUSD",1641291904581,0.00113685,3778.0,3777.9,3.26224616]
["bitfinex","ETHUSD",1641291904779,0.00113685,3778.0,3777.9,4.22386616]
["bitfinex","ETHUSD",1641291905719,0.98618178,3778.7,3777.9,4.22386616]
["bitfinex","ETHUSD",1641291905919,0.98618178,3778.7,3778.2,1.2571501]
["bitfinex","ETHUSD",1641291906124,0.00397896,3778.7,3778.2,1.2571501]
["bitfinex","ETHUSD",1641291906923,0.00397896,3778.7,3778.4,0.66166]
["bitfinex","ETHUSD",1641291908125,0.00492507,3778.7,3778.4,0.66166]
["bitfinex","ETHUSD",1641291909191,0.00492507,3778.7,3778.5,0.00420753]
["bitfinex","ETHUSD",1641291910998,0.00492507,3778.7,3778.6,0.5954394]
["bitfinex","ETHUSD",1641291911404,0.00492507,3778.7,3778.6,3.58277331]
["bitfinex","ETHUSD",1641291911598,0.00492507,3778.7,3778.6,0.8954394]
["bitfinex","ETHUSD",1641291912420,0.00492507,3778.7,3778.6,1.5569594]
["bitfinex","ETHUSD",1641291913124,0.00492507,3778.7,3778.6,6.8569594]
["bitfinex","ETHUSD",1641291913328,0.00492507,3778.7,3778.6,1.5569594]
["bitfinex","ETHUSD",1641291913826,0.00492507,3778.7,3778.6,4.79725151]
["bitfinex","ETHUSD",1641291914130,0.03656257,3779.4,3778.7,8.45]
["bitfinex","ETHUSD",1641291914325,6.257e-05,3779.4,3779.1,1.256677]
["bitfinex","ETHUSD",1641291914527,1.33316562,3780.2,3779.3,8.61213609]
["bitfinex","ETHUSD",1641291914728,1.33316562,3780.2,3779.4,3.02388258]
["bitfinex","ETHUSD",1641291914929,1.33828144,3780.2,3779.5,0.26104151]
["bitfinex","ETHUSD",1641291915125,1.78551131,3780.5,3779.7,6.7]
["bitfinex","ETHUSD",1641291915325,10.58645151,3781.6,3780.5,0.66118]
["bitfinex","ETHUSD",1641291915326,1.33283277,3781.3,3780.5,0.66118]
["bitfinex","ETHUSD",1641291915529,0.00289126,3781.2,3780.7,0.5950576]
["bitfinex","ETHUSD",1641291915926,0.00511581,3781.1,3780.8,0.3]
["bitfinex","ETHUSD",1641291916383,0.00454738,3781.0,3780.8,0.3]
["bitfinex","ETHUSD",1641291916583,0.00454738,3781.0,3780.8,1.62234]
["bitfinex","ETHUSD",1641291916787,0.00397896,3780.9,3780.8,1.62234]
["bitfinex","ETHUSD",1641291917986,0.00397896,3780.9,3780.8,1.32234]
["bitfinex","ETHUSD",1641291918984,0.00497735,3780.9,3780.8,1.32234]
["bitfinex","ETHUSD",1641291919391,0.00497735,3780.9,3780.8,1.58338151]
["bitfinex","ETHUSD",1641291919788,0.00497735,3780.9,3780.8,1.58753839]
["bitfinex","ETHUSD",1641291922834,0.00497735,3780.9,3780.8,0.26519839]
["bitfinex","ETHUSD",1641291927929,0.00497735,3780.9,3780.8,0.00415688]
["bitfinex","ETHUSD",1641291928130,0.00497735,3780.9,3780.8,0.26519839]
["bitfinex","ETHUSD",1641291931171,0.00397896,3780.9,3780.8,0.26104151]
["bitfinex","ETHUSD",1641291935739,0.00397896,3780.9,3780.4,1.32641528]
["bitfinex","ETHUSD",1641291935940,0.00397896,3780.9,3780.4,0.00394528]
["bitfinex","ETHUSD",1641291936139,0.00341054,3780.8,3780.4,0.00394528]
["bitfinex","ETHUSD",1641291936539,0.00284211,3780.7,3780.4,0.00394528]
["bitfinex","ETHUSD",1641291936939,0.00227369,3780.6,3780.4,0.00394528]
["bitfinex","ETHUSD",1641291937338,0.6614,3780.9,3780.0,1.32265]
["bitfinex","ETHUSD",1641291937339,0.60388691,3780.9,3780.0,1.32265]
["bitfinex","ETHUSD",1641291937541,0.60388691,3780.9,3780.2,0.00290983]
["bitfinex","ETHUSD",1641291937744,0.6614,3780.7,3780.2,0.00290983]
["bitfinex","ETHUSD",1641291937941,2.49091643,3780.6,3780.3,0.00170527]
["bitfinex","ETHUSD",1641291938340,3.45222971,3780.6,3780.3,0.00170527]
["bitfinex","ETHUSD",1641291939484,1.0,3780.6,3780.3,0.00170527]
["bitfinex","ETHUSD",1641291939685,1.6614,3780.7,3780.3,0.00170527]
["bitfinex","ETHUSD",1641291939886,1.9614,3780.7,3780.3,0.00170527]
["bitfinex","ETHUSD",1641291940389,0.00095754,3780.6,3780.3,0.00170527]
["bitfinex","ETHUSD",1641291940988,0.00095754,3780.6,3780.3,0.66303527]
["bitfinex","ETHUSD",1641291941392,0.00095754,3780.6,3780.4,0.00113685]
["bitfinex","ETHUSD",1641291941992,0.00095754,3780.6,3780.4,3.06592754]
["bitfinex","ETHUSD",1641291942191,0.00095754,3780.6,3780.4,2.98916534]
["bitfinex","ETHUSD",1641291942425,0.00095754,3780.6,3780.5,0.3]
["bitfinex","ETHUSD",1641291942624,0.00095754,3780.6,3780.5,2.71021643]
["bitfinex","ETHUSD",1641291942830,0.00095754,3780.6,3780.5,0.3]
["bitfinex","ETHUSD",1641291943830,0.00095754,3780.6,3780.4,0.30113685]
["bitfinex","ETHUSD",1641291944030,0.00095754,3780.6,3780.4,0.00113685]
["bitfinex","ETHUSD",1641291945432,0.00095754,3780.6,3780.4,0.0053013]
["bitfinex","ETHUSD",1641291946878,0.00095754,3780.6,3780.4,3.10934228]
["bitfinex","ETHUSD",1641291947081,0.00095754,3780.6,3780.5,0.3]
["bitfinex","ETHUSD",1641291948082,0.00095754,3780.6,3780.5,2.69132613]
["bitfinex","ETHUSD",1641291948282,0.00095754,3780.6,3780.5,0.3]
["bitfinex","ETHUSD",1641291949180,0.00095754,3780.6,3780.5,2.69781072]
["bitfinex","ETHUSD",1641291949382,0.00095754,3780.6,3780.5,0.3]
["bitfinex","ETHUSD",1641291950525,0.00095754,3780.6,3780.2,2.54047066]
["bitfinex","ETHUSD",1641291950526,0.00280847,3780.4,3780.2,2.53756083]
["bitfinex","ETHUSD",1641291950726,0.00280847,3780.4,3780.1,0.96126]
["bitfinex","ETHUSD",1641291951126,0.00280847,3780.4,3780.2,0.00113684]
["bitfinex","ETHUSD",1641291951333,0.00209439,3780.6,3780.2,0.00113684]
["bitfinex","ETHUSD",1641291952332,1.13370886,3780.3,3780.2,0.00113684]
["bitfinex","ETHUSD",1641291952731,1.13370886,3780.3,3780.0,0.00227369]
["bitfinex","ETHUSD",1641291954975,0.69987617,3780.2,3780.0,2.21238284]
["bitfinex","ETHUSD",1641291955376,0.69987617,3780.2,3780.1,0.00170527]
["bitfinex","ETHUSD",1641291956576,0.69987617,3780.2,3780.0,0.00227369]
["bitfinex","ETHUSD",1641291959230,0.69987617,3780.2,3780.0,2.21238284]
["bitfinex","ETHUSD",1641291959628,0.69987617,3780.2,3780.1,0.00170527]
["bitfinex","ETHUSD",1641291959833,0.69987617,3780.2,3780.1,2.21181442]
["bitfinex","ETHUSD",1641291960330,0.69987617,3780.2,3780.1,0.00170527]
["bitfinex","ETHUSD",1641291960730,0.69987617,3780.2,3780.0,0.00227369]
["bitfinex","ETHUSD",1641291961386,0.00091092,3780.1,3780.0,2.4022506]
["bitfinex","ETHUSD",1641291961983,0.00091092,3780.1,3780.0,2.39746929]
["bitfinex","ETHUSD",1641291962983,0.00091092,3780.1,3780.0,0.00227369]
["bitfinex","ETHUSD",1641291963287,0.00091092,3780.1,3780.0,7.40103619]
["bitfinex","ETHUSD",1641291963484,0.00091092,3780.1,3780.0,3.97148564]
["bitfinex","ETHUSD",1641291963685,0.00091092,3780.1,3780.0,14.32148564]
["bitfinex","ETHUSD",1641291963987,0.00091092,3780.1,3780.0,14.25556821]
["bitfinex","ETHUSD",1641291964184,0.00091092,3780.1,3780.0,11.61356369]
["bitfinex","ETHUSD",1641291964485,0.00091092,3780.1,3780.0,16.4729903]
["bitfinex","ETHUSD",1641291965131,0.00091092,3780.1,3780.0,16.8549903]
["bitfinex","ETHUSD",1641291966936,0.00091092,3780.1,3780.0,15.8549903]
["bitfinex","ETHUSD",1641291967137,0.00091092,3780.1,3780.0,19.59466408]
["bitfinex","ETHUSD",1641291967336,0.00091092,3780.1,3780.0,19.55765993]
["bitfinex","ETHUSD",1641291967737,0.00091092,3780.1,3780.0,19.62357736]
["bitfinex","ETHUSD",1641291968138,0.00091092,3780.1,3780.0,19.55765993]
["bitfinex","ETHUSD",1641291968541,0.00113685,3780.6,3780.3,0.66105]
["bitfinex","ETHUSD",1641291968779,0.00113685,3780.6,3780.4,0.382]
["bitfinex","ETHUSD",1641291969387,1.47618,3782.2,3781.6,1.60134319]
["bitfinex","ETHUSD",1641291969587,1.36923631,3781.8,3781.6,4.11115319]
["bitfinex","ETHUSD",1641291969783,1.36923631,3781.8,3781.6,4.01115319]
["bitfinex","ETHUSD",1641291970389,2.69376012,3782.4,3781.7,27.47200452]
["bitfinex","ETHUSD",1641291970587,4.46645151,3783.2,3782.4,1.26692066]
["bitfinex","ETHUSD",1641291970787,4.46645151,3783.2,3782.5,0.382]
["bitfinex","ETHUSD",1641291970788,1.33746422,3783.2,3782.5,0.382]
["bitfinex","ETHUSD",1641291971388,0.00395105,3783.3,3782.7,15.48]
["bitfinex","ETHUSD",1641291971593,4.46645151,3784.6,3783.8,0.6606]
["bitfinex","ETHUSD",1641291971795,6.07,3784.5,3783.5,1.70319]
["bitfinex","ETHUSD",1641291972435,1.21662802,3784.5,3783.5,1.70319]
["bitfinex","ETHUSD",1641291973037,1.21662802,3784.5,3783.6,2.21010915]
["bitfinex","ETHUSD",1641291973239,1.21662802,3784.5,3783.7,0.66063]
["bitfinex","ETHUSD",1641291973436,1.21662802,3784.5,3783.6,2.21010915]
["bitfinex","ETHUSD",1641291974240,1.16662802,3784.5,3783.6,4.71311822]
["bitfinex","ETHUSD",1641291974442,1.16662802,3784.5,3783.6,4.71782851]
["bitfinex","ETHUSD",1641291974642,0.28940332,3784.4,3783.6,2.21010915]
["bitfinex","ETHUSD",1641291975040,0.02103167,3784.3,3783.6,2.21010915]
["bitfinex","ETHUSD",1641291975441,0.02046324,3784.2,3783.6,2.21010915]
["bitfinex","ETHUSD",1641291975842,0.01989482,3784.1,3783.5,2.59210915]
["bitfinex","ETHUSD",1641291976042,0.01989482,3784.1,3783.6,0.66064]
["bitfinex","ETHUSD",1641291976280,0.0193264,3784.0,3783.7,2.21010915]
["bitfinex","ETHUSD",1641291976677,0.01875797,3783.9,3783.7,2.21596107]
["bitfinex","ETHUSD",1641291977084,1.16662802,3784.5,3783.7,2.21596107]
["bitfinex","ETHUSD",1641291977085,0.01818955,3783.8,3783.7,2.21596107]
["bitfinex","ETHUSD",1641291977376,0.01818955,3783.8,3783.7,4.68194312]
["bitfinex","ETHUSD",1641291977578,0.01818955,3783.8,3783.7,4.68299906]
["bitfinex","ETHUSD",1641291977779,0.01818955,3783.8,3783.7,2.21596107]
["bitfinex","ETHUSD",1641291978780,0.01818955,3783.8,3783.7,0.00585192]
["bitfinex","ETHUSD",1641291979379,0.01818955,3783.8,3783.7,2.21596107]
["bitfinex","ETHUSD",1641291980022,0.01818955,3783.8,3783.7,0.00585192]
["bitfinex","ETHUSD",1641291980427,2.58335418,3783.8,3783.7,5.192e-05]
["bitfinex","ETHUSD",1641291980627,2.58335418,3783.8,3783.7,2.21016107]
["bitfinex","ETHUSD",1641291980832,6.76818955,3783.8,3783.2,0.00392179]
["bitfinex","ETHUSD",1641291981029,1.0,3783.7,3783.2,0.00392179]
["bitfinex","ETHUSD",1641291981231,0.66095,3783.4,3783.2,0.00392179]
["bitfinex","ETHUSD",1641291981432,0.3,3783.5,3783.2,0.00392179]
["bitfinex","ETHUSD",1641291981729,0.01591586,3783.4,3783.2,0.00392179]
["bitfinex","ETHUSD",1641291981929,0.01591586,3783.4,3783.3,0.00357156]
["bitfinex","ETHUSD",1641291982136,0.9609203,3783.6,3783.3,0.00357156]
["bitfinex","ETHUSD",1641291982137,1.6218303,3783.6,3783.3,0.00357156]
["bitfinex","ETHUSD",1641291982329,2.2827503,3783.6,3783.3,0.00357156]
["bitfinex","ETHUSD",1641291982528,0.01648428,3783.5,3783.3,0.00357156]
["bitfinex","ETHUSD",1641291982730,2.69016173,3783.5,3783.3,0.00357156]
["bitfinex","ETHUSD",1641291982928,0.01591586,3783.4,3783.3,0.00357156]
["bitfinex","ETHUSD",1641291983129,1.01591586,3783.4,3783.3,0.00357156]
["bitfinex","ETHUSD",1641291983329,2.60571498,3783.4,3783.3,0.00357156]
["bitfinex","ETHUSD",1641291983529,3.60571498,3783.4,3783.3,0.00357156]
["bitfinex","ETHUSD",1641291986991,3.98771498,3783.4,3783.3,0.00357156]
["bitfinex","ETHUSD",1641291987294,1.39791586,3783.4,3783.3,0.00357156]
["bitfinex","ETHUSD",1641291987532,0.39791586,3783.4,3783.3,0.00357156]
["bitfinex","ETHUSD",1641291990332,0.39791586,3783.4,3781.8,0.66092]
["bitfinex","ETHUSD",1641291990535,0.39791586,3783.4,3781.6,1.60134319]
["bitfinex","ETHUSD",1641291990536,0.01241637,3782.3,3781.6,1.60134319]
["bitfinex","ETHUSD",1641291990738,0.6611464,3782.0,3781.6,1.60134319]
["bitfinex","ETHUSD",1641291991196,0.0073895,3781.9,3781.6,1.60134319]
["bitfinex","ETHUSD",1641291991394,0.382,3781.8,3781.6,1.60134319]
["bitfinex","ETHUSD",1641291991596,0.38882108,3781.8,3781.6,1.60134319]
["bitfinex","ETHUSD",1641291991798,0.00625266,3781.7,3781.6,1.60134319]
["bitfinex","ETHUSD",1641292000380,0.00625266,3781.7,3781.6,2.20134319]
["bitfinex","ETHUSD",1641292000586,0.00625266,3781.7,3781.6,5.66070414]
["bitfinex","ETHUSD",1641292000981,0.00625266,3781.7,3781.6,6.66070414]
["bitfinex","ETHUSD",1641292001181,0.00625266,3781.7,3781.6,13.36070414]
["bitfinex","ETHUSD",1641292001986,0.00625266,3781.7,3781.6,5.66070414]
["bitfinex","ETHUSD",1641292002187,0.00625266,3781.7,3781.6,8.08984256]
["bitfinex","ETHUSD",1641292002446,0.0039323,3782.5,3781.7,3.4]
["bitfinex","ETHUSD",1641292002636,0.0039323,3782.5,3781.8,2.9462969]
["bitfinex","ETHUSD",1641292002835,0.00397896,3782.4,3781.9,0.382]
["bitfinex","ETHUSD",1641292003240,0.00341054,3782.3,3781.9,2.72913842]
["bitfinex","ETHUSD",1641292003639,0.00284211,3782.2,3781.9,3.02913842]
["bitfinex","ETHUSD",1641292003837,0.00284211,3782.2,3782.0,2.43237145]
["bitfinex","ETHUSD",1641292004038,0.00227369,3782.1,3782.0,2.43237145]
["bitfinex","ETHUSD",1641292004438,0.00227369,3782.1,3782.0,6.9333504]
["bitfinex","ETHUSD",1641292004638,0.00307968,3782.1,3782.0,6.9333504]
["bitfinex","ETHUSD",1641292004842,0.00307968,3782.1,3782.0,9.96248882]
["bitfinex","ETHUSD",1641292005239,0.00307968,3782.1,3782.0,5.21248882]
["bitfinex","ETHUSD",1641292005540,0.00307968,3782.1,3782.0,5.15478238]
["bitfinex","ETHUSD",1641292005843,0.00307968,3782.1,3782.0,5.15939951]
["bitfinex","ETHUSD",1641292006042,0.00307968,3782.1,3782.0,2.72913842]
["bitfinex","ETHUSD",1641292008079,0.00307968,3782.1,3781.7,2.72913842]
["bitfinex","ETHUSD",1641292008483,0.00170527,3782.0,3781.7,2.72913842]
["bitfinex","ETHUSD",1641292008880,0.00113684,3781.9,3781.7,2.72913842]
["bitfinex","ETHUSD",1641292011739,0.00113684,3781.9,3781.7,3.02913842]
["bitfinex","ETHUSD",1641292012538,0.00113684,3781.9,3781.7,2.97913842]
["bitfinex","ETHUSD",1641292012737,0.00113684,3781.9,3781.7,0.25]
["bitfinex","ETHUSD",1641292012937,0.00113684,3781.9,3781.6,1.60134319]
["bitfinex","ETHUSD",1641292013537,0.00113684,3781.9,3781.8,2.72902046]
["bitfinex","ETHUSD",1641292013984,0.00113684,3781.9,3781.8,5.67902046]
["bitfinex","ETHUSD",1641292014582,0.00113684,3781.9,3781.8,2.72902046]
["bitfinex","ETHUSD",1641292015083,0.00113684,3781.9,3781.7,2.72902046]
["bitfinex","ETHUSD",1641292015488,0.00113684,3781.9,3781.7,5.16091965]
["bitfinex","ETHUSD",1641292015789,0.00113684,3781.9,3781.8,2.55252085]
["bitfinex","ETHUSD",1641292015988,0.00113684,3781.9,3781.8,5.40252085]
["bitfinex","ETHUSD",1641292016188,0.00113684,3781.9,3781.8,5.57902046]
["bitfinex","ETHUSD",1641292016588,0.00113684,3781.9,3781.8,2.72902046]
["bitfinex","ETHUSD",1641292017434,0.00113684,3781.9,3781.8,5.38878374]
["bitfinex","ETHUSD",1641292017637,0.00113684,3781.9,3781.8,5.68878374]
["bitfinex","ETHUSD",1641292017836,0.00113684,3781.9,3781.8,3.02902046]
["bitfinex","ETHUSD",1641292018038,0.00287091,3782.7,3781.9,5.65]
["bitfinex","ETHUSD",1641292018240,0.00287091,3782.7,3782.0,0.382]
["bitfinex","ETHUSD",1641292018437,0.00397897,3782.6,3782.0,0.382]
["bitfinex","ETHUSD",1641292018839,0.00341055,3782.5,3782.0,0.382]
["bitfinex","ETHUSD",1641292019239,1.10249996,3783.0,3782.0,0.382]
["bitfinex","ETHUSD",1641292019240,0.00284212,3782.4,3782.0,0.382]
["bitfinex","ETHUSD",1641292019641,0.0022737,3782.3,3782.1,4.01473449]
["bitfinex","ETHUSD",1641292020040,0.00170527,3782.2,3782.1,4.31473449]
["bitfinex","ETHUSD",1641292020640,0.00170527,3782.2,3782.1,4.01473449]
["bitfinex","ETHUSD",1641292022795,0.00170527,3782.2,3782.1,4.31473449]
["bitfinex","ETHUSD",1641292022994,0.00170527,3782.2,3782.1,0.3]
["bitfinex","ETHUSD",1641292023194,0.00170527,3782.2,3781.9,3.38994046]
["bitfinex","ETHUSD",1641292023593,0.00113685,3782.1,3781.9,3.38994046]
["bitfinex","ETHUSD",1641292023997,0.00511582,3782.8,3781.9,3.38994046]
["bitfinex","ETHUSD",1641292024199,0.00511582,3782.8,3781.8,0.96092]
["bitfinex","ETHUSD",1641292024200,0.00511582,3782.8,3782.1,2.72902046]
["bitfinex","ETHUSD",1641292024396,0.6609883,3782.5,3782.1,2.72902046]
["bitfinex","ETHUSD",1641292024794,0.00284212,3782.4,3782.1,2.72902046]
["bitfinex","ETHUSD",1641292025233,0.0022737,3782.3,3782.1,2.72902046]
["bitfinex","ETHUSD",1641292025442,0.0022737,3782.3,3781.9,4.01564334]
["bitfinex","ETHUSD",1641292025635,0.0022737,3782.3,3781.9,4.31564334]
["bitfinex","ETHUSD",1641292025636,0.00170527,3782.2,3781.9,4.31564334]
["bitfinex","ETHUSD",1641292026033,0.00113685,3782.1,3781.9,4.31564334]
["bitfinex","ETHUSD",1641292026236,0.00113685,3782.1,3782.0,1.28662288]
["bitfinex","ETHUSD",1641292026437,0.00170527,3782.2,3782.0,1.28662288]
["bitfinex","ETHUSD",1641292026636,0.00113685,3782.1,3782.0,1.28662288]
["bitfinex","ETHUSD",1641292027738,0.00113685,3782.1,3782.0,4.01564334]
["bitfinex","ETHUSD",1641292027938,0.00113685,3782.1,3782.0,1.28662288]
["bitfinex","ETHUSD",1641292028338,0.00113685,3782.1,3781.9,4.31921617]
["bitfinex","ETHUSD",1641292028536,0.00113685,3782.1,3782.0,2.72902046]
["bitfinex","ETHUSD",1641292030480,0.00113685,3782.1,3781.9,0.00357283]
["bitfinex","ETHUSD",1641292030481,0.00113685,3782.1,3781.9,2.66333611]
["bitfinex","ETHUSD",1641292030684,0.00113685,3782.1,3781.9,0.00357283]
["bitfinex","ETHUSD",1641292031785,0.00113685,3782.1,3782.0,9.27658334]
["bitfinex","ETHUSD",1641292031989,0.00113685,3782.1,3782.0,9.57658334]
["bitfinex","ETHUSD",1641292032185,0.00113685,3782.1,3782.0,9.58778628]
["bitfinex","ETHUSD",1641292032829,0.00113685,3782.1,3782.0,8.3011634]
["bitfinex","ETHUSD",1641292033030,0.00113685,3782.1,3782.0,3.7011634]
["bitfinex","ETHUSD",1641292035435,0.00113685,3782.1,3782.0,3.0402234]
["bitfinex","ETHUSD",1641292036033,0.00194284,3782.1,3782.0,3.0402234]
["bitfinex","ETHUSD",1641292036489,0.00194284,3782.1,3782.0,3.7011634]
["bitfinex","ETHUSD",1641292037789,0.00194284,3782.1,3782.0,7.7511634]
["bitfinex","ETHUSD",1641292037992,0.00194284,3782.1,3782.0,3.7011634]
["bitfinex","ETHUSD",1641292038191,0.00194284,3782.1,3782.0,3.0402234]
["bitfinex","ETHUSD",1641292039795,0.00194284,3782.1,3782.0,6.8402234]
["bitfinex","ETHUSD",1641292040041,0.00194284,3782.1,3782.0,3.0402234]
["bitfinex","ETHUSD",1641292040239,0.00390728,3782.7,3782.3,0.66091]
["bitfinex","ETHUSD",1641292040640,0.00284212,3782.6,3782.3,0.96091]
["bitfinex","ETHUSD",1641292041039,0.0022737,3782.5,3782.3,0.96091]
["bitfinex","ETHUSD",1641292041445,0.00170527,3782.4,3782.3,0.96091]
["bitfinex","ETHUSD",1641292042746,0.00170527,3782.4,3782.3,3.39960339]
["bitfinex","ETHUSD",1641292042947,0.00170527,3782.4,3782.3,0.96091]
["bitfinex","ETHUSD",1641292045086,0.00170527,3782.4,3782.3,0.66091]
["bitfinex","ETHUSD",1641292045284,0.00170527,3782.4,3782.3,0.96091]
["bitfinex","ETHUSD",1641292045683,0.00170527,3782.4,3782.3,0.66091]
["bitfinex","ETHUSD",1641292046287,0.00170527,3782.4,3782.3,1.94663487]
["bitfinex","ETHUSD",1641292046990,0.00170527,3782.4,3782.3,2.24663487]
["bitfinex","ETHUSD",1641292047637,0.00170527,3782.4,3782.3,3.39774816]
["bitfinex","ETHUSD",1641292048036,0.00170527,3782.4,3782.3,0.96091]
["bitfinex","ETHUSD",1641292050241,0.00170527,3782.4,3782.3,3.37024102]
["bitfinex","ETHUSD",1641292050436,0.00170527,3782.4,3782.3,0.96091]
["bitfinex","ETHUSD",1641292050835,0.00170527,3782.4,3782.3,0.66091]
["bitfinex","ETHUSD",1641292051893,0.00170527,3782.4,3782.3,0.96091]
["bitfinex","ETHUSD",1641292053093,0.61263677,3782.8,3782.3,0.96091]
["bitfinex","ETHUSD",1641292053493,0.60498076,3782.8,3782.3,0.96091]
["bitfinex","ETHUSD",1641292053896,0.00284212,3782.9,3782.2,1.28946247]
["bitfinex","ETHUSD",1641292054094,0.6609506,3782.7,3782.2,1.28946247]
["bitfinex","ETHUSD",1641292054297,0.0022737,3782.8,3782.2,1.28946247]
["bitfinex","ETHUSD",1641292054497,0.00113685,3782.6,3782.2,1.28946247]
["bitfinex","ETHUSD",1641292054695,0.00170527,3782.7,3782.2,1.28946247]
["bitfinex","ETHUSD",1641292054949,1.38024916,3782.6,3782.2,1.28946247]
["bitfinex","ETHUSD",1641292055148,2.70338601,3782.6,3782.2,0.00357257]
["bitfinex","ETHUSD",1641292055347,2.04121916,3782.6,3782.2,0.00357257]
["bitfinex","ETHUSD",1641292056949,2.34121916,3782.6,3782.2,0.00357257]
["bitfinex","ETHUSD",1641292057149,1.9831678,3782.5,3782.2,0.00357257]
["bitfinex","ETHUSD",1641292057348,0.6610487,3782.4,3782.2,0.00357257]
["bitfinex","ETHUSD",1641292057755,0.6610487,3782.4,3782.3,2.82386745]
["bitfinex","ETHUSD",1641292058153,0.6610487,3782.4,3782.3,2.83506831]
["bitfinex","ETHUSD",1641292059183,2.34122246,3782.6,3782.3,2.83506831]
["bitfinex","ETHUSD",1641292060187,2.34122246,3782.6,3782.4,2.82386745]
["bitfinex","ETHUSD",1641292060589,0.0608,3783.0,3782.4,2.82386745]
["bitfinex","ETHUSD",1641292060790,0.0608,3783.0,3782.5,2.43493226]
["bitfinex","ETHUSD",1641292060988,0.0022737,3782.8,3782.5,2.43493226]
["bitfinex","ETHUSD",1641292061389,0.00170527,3782.7,3782.5,3.09581226]
["bitfinex","ETHUSD",1641292061590,0.00170527,3782.7,3782.6,2.48379195]
["bitfinex","ETHUSD",1641292061790,0.00113685,3782.6,3782.4,2.82386745]
["bitfinex","ETHUSD",1641292061991,0.00170527,3782.7,3782.4,2.82386745]
["bitfinex","ETHUSD",1641292062190,0.9609079,3783.0,3782.4,2.82386745]
["bitfinex","ETHUSD",1641292062451,0.00113685,3782.6,3782.4,2.82386745]
["bitfinex","ETHUSD",1641292062645,0.91204475,3783.0,3782.4,2.82386745]
["bitfinex","ETHUSD",1641292063046,0.00170527,3782.9,3782.4,2.82386745]
["bitfinex","ETHUSD",1641292063350,0.00113685,3782.8,3782.4,2.82386745]
["bitfinex","ETHUSD",1641292063548,0.00113685,3782.8,3782.5,0.01119812]
["bitfinex","ETHUSD",1641292063749,0.00113685,3782.8,3782.5,2.4112533]
["bitfinex","ETHUSD",1641292064348,0.00113685,3782.8,3782.5,0.01119812]
["bitfinex","ETHUSD",1641292064948,0.00113685,3782.8,3782.6,2.82386745]
["bitfinex","ETHUSD",1641292068992,0.00113685,3782.8,3782.7,0.01119811]
["bitfinex","ETHUSD",1641292073358,0.00113685,3782.8,3782.7,6.71119811]
["bitfinex","ETHUSD",1641292073560,0.00113685,3782.8,3782.7,10.05296139]
["bitfinex","ETHUSD",1641292073802,0.00113685,3782.8,3782.7,11.0162029]
["bitfinex","ETHUSD",1641292074000,0.00113685,3782.8,3782.7,8.35643962]
["bitfinex","ETHUSD",1641292074797,0.00113685,3782.8,3782.7,11.18030707]
["bitfinex","ETHUSD",1641292074998,0.00113685,3782.8,3782.7,13.75839344]
["bitfinex","ETHUSD",1641292075197,0.00113685,3782.8,3782.7,15.07990344]
["bitfinex","ETHUSD",1641292076406,0.00113685,3782.8,3782.7,12.50181707]
["bitfinex","ETHUSD",1641292076603,0.00390722,3783.5,3782.7,5.80181707]
["bitfinex","ETHUSD",1641292076802,0.00390722,3783.5,3783.1,1.32142]
["bitfinex","ETHUSD",1641292077003,0.00390722,3783.5,3783.2,3.34699903]
["bitfinex","ETHUSD",1641292077004,0.00341054,3783.4,3783.2,3.34699903]
["bitfinex","ETHUSD",1641292077204,0.00341054,3783.4,3783.3,2.6995526]
["bitfinex","ETHUSD",1641292077440,1.2468,3783.9,3783.3,2.6995526]
["bitfinex","ETHUSD",1641292077642,0.7184994,3784.3,3783.3,2.6995526]
["bitfinex","ETHUSD",1641292077840,0.00568423,3783.8,3783.3,2.6995526]
["bitfinex","ETHUSD",1641292078054,0.00658113,3783.8,3783.3,2.6995526]
["bitfinex","ETHUSD",1641292078249,0.00511581,3783.7,3783.5,0.66069]
["bitfinex","ETHUSD",1641292078644,0.00454738,3783.6,3783.5,0.66069]
["bitfinex","ETHUSD",1641292079845,0.00454738,3783.6,3783.5,3.08986041]
["bitfinex","ETHUSD",1641292080045,0.00454738,3783.6,3783.5,0.66069]
["bitfinex","ETHUSD",1641292080346,0.00454738,3783.6,3783.5,2.82386745]
["bitfinex","ETHUSD",1641292082925,0.00454738,3783.6,3783.5,5.23601534]
["bitfinex","ETHUSD",1641292083127,0.00454738,3783.6,3783.5,2.82386745]
["bitfinex","ETHUSD",1641292083527,0.00454738,3783.6,3783.5,5.22888848]
["bitfinex","ETHUSD",1641292083728,0.00454738,3783.6,3783.5,2.82386745]
["bitfinex","ETHUSD",1641292087343,0.00454738,3783.6,3783.4,0.00357141]
["bitfinex","ETHUSD",1641292087743,0.00397896,3783.5,3783.4,0.00357141]
["bitfinex","ETHUSD",1641292088543,0.00485846,3783.5,3783.4,0.00357141]
["bitfinex","ETHUSD",1641292089395,0.00485846,3783.5,3783.4,0.00471742]
["bitfinex","ETHUSD",1641292090799,0.00485846,3783.5,3783.4,2.82191318]
["bitfinex","ETHUSD",1641292092102,3.70485846,3783.5,3783.4,2.82191318]
["bitfinex","ETHUSD",1641292092537,4.70485846,3783.5,3783.4,2.82191318]
["bitfinex","ETHUSD",1641292092938,1.00485846,3783.5,3783.4,2.82191318]
["bitfinex","ETHUSD",1641292093138,0.00485846,3783.5,3783.4,2.82191318]
["bitfinex","ETHUSD",1641292094946,0.00485846,3783.5,3783.4,2.83828136]
["bitfinex","ETHUSD",1641292104799,0.38685846,3783.5,3783.4,2.83828136]
["bitfinex","ETHUSD",1641292104997,7.03685846,3783.5,3783.4,2.83828136]
["bitfinex","ETHUSD",1641292105403,8.81763533,3783.5,3783.4,0.0210856]
["bitfinex","ETHUSD",1641292105600,9.81763533,3783.5,3783.4,0.0210856]
["bitfinex","ETHUSD",1641292106305,3.16763533,3783.5,3783.4,0.0210856]
["bitfinex","ETHUSD",1641292107308,1.38685846,3783.5,3783.4,2.84046698]
["bitfinex","ETHUSD",1641292107536,0.38685846,3783.5,3783.4,2.84046698]
["bitfinex","ETHUSD",1641292108538,0.38685846,3783.5,3783.4,0.0210856]
["bitfinex","ETHUSD",1641292108941,3.43685846,3783.5,3783.4,0.0210856]
["bitfinex","ETHUSD",1641292109137,4.43685846,3783.5,3783.4,0.0210856]
["bitfinex","ETHUSD",1641292109337,1.38685846,3783.5,3783.4,0.0210856]
["bitfinex","ETHUSD",1641292109539,0.38685846,3783.5,3783.4,0.0210856]
["bitfinex","ETHUSD",1641292110140,0.00485846,3783.5,3783.4,2.83887752]
["bitfinex","ETHUSD",1641292112594,0.00485846,3783.5,3783.4,5.68311318]
["bitfinex","ETHUSD",1641292112994,0.00485846,3783.5,3783.4,2.83887752]
["bitfinex","ETHUSD",1641292113992,0.00485846,3783.5,3783.4,3.13887752]
["bitfinex","ETHUSD",1641292114940,0.00485846,3783.5,3783.4,2.83887752]
["bitfinex","ETHUSD",1641292116746,0.00485846,3783.5,3783.4,5.41127364]
["bitfinex","ETHUSD",1641292117345,0.00485846,3783.5,3783.4,2.83887752]
["bitfinex","ETHUSD",1641292118146,0.0008795,3783.5,3783.4,0.0210856]
["bitfinex","ETHUSD",1641292118546,0.0008795,3783.5,3783.4,2.83161442]
["bitfinex","ETHUSD",1641292118803,0.0008795,3783.5,3783.4,0.0210856]
["bitfinex","ETHUSD",1641292119004,0.0008795,3783.5,3783.4,2.83161442]
["bitfinex","ETHUSD",1641292128799,0.0008795,3783.5,3783.4,3.13161442]
["bitfinex","ETHUSD",1641292128999,0.0008795,3783.5,3783.4,4.46281955]
["bitfinex","ETHUSD",1641292129399,0.0008795,3783.5,3783.4,3.13161442]
["bitfinex","ETHUSD",1641292129799,0.0008795,3783.5,3783.4,5.72823169]
["bitfinex","ETHUSD",1641292130041,0.0008795,3783.5,3783.4,5.72535668]
["bitfinex","ETHUSD",1641292130841,0.0008795,3783.5,3783.4,4.4074887]
["bitfinex","ETHUSD",1641292131042,0.0008795,3783.5,3783.4,3.13161442]
["bitfinex","ETHUSD",1641292131248,0.0008795,3783.5,3783.4,4.41619984]
["bitfinex","ETHUSD",1641292134391,0.33224454,3784.2,3783.4,4.41619984]
["bitfinex","ETHUSD",1641292134593,0.63224454,3784.2,3783.4,4.41619984]
["bitfinex","ETHUSD",1641292134796,0.0073895,3784.1,3783.6,1.32148]
["bitfinex","ETHUSD",1641292134994,0.0073895,3784.1,3783.6,0.96074]
["bitfinex","ETHUSD",1641292135192,0.00682108,3784.0,3783.7,0.00470912]
["bitfinex","ETHUSD",1641292135594,0.00625265,3783.9,3783.6,0.63569436]
["bitfinex","ETHUSD",1641292135793,0.00625265,3783.9,3783.7,0.66074]
["bitfinex","ETHUSD",1641292135995,0.00568423,3783.8,3783.7,2.87190227]
["bitfinex","ETHUSD",1641292136196,0.00568423,3783.8,3783.7,30.5796355]
["bitfinex","ETHUSD",1641292136403,0.00568423,3783.8,3783.7,31.67627771]
["bitfinex","ETHUSD",1641292136999,0.00568423,3783.8,3783.7,32.82124313]
["bitfinex","ETHUSD",1641292137200,0.00568423,3783.8,3783.7,35.99868867]
["bitfinex","ETHUSD",1641292137440,0.3,3784.4,3783.7,35.99868867]
["bitfinex","ETHUSD",1641292137644,0.3,3784.4,3783.7,32.43798867]
["bitfinex","ETHUSD",1641292137839,0.00284212,3784.3,3784.1,0.6606]
["bitfinex","ETHUSD",1641292138239,0.00227369,3784.2,3784.1,0.6606]
["bitfinex","ETHUSD",1641292138444,0.00227369,3784.2,3784.1,0.3106]
["bitfinex","ETHUSD",1641292139749,0.00313695,3784.2,3784.1,0.3106]
["bitfinex","ETHUSD",1641292140652,0.28201614,3784.4,3784.1,0.31417083]
["bitfinex","ETHUSD",1641292141050,0.6606338,3784.7,3784.1,0.3305332]
["bitfinex","ETHUSD",1641292141301,0.6606338,3784.7,3784.3,0.66065]
["bitfinex","ETHUSD",1641292141302,0.6106338,3784.7,3784.3,0.66065]
["bitfinex","ETHUSD",1641292141505,0.0022737,3784.6,3784.3,0.66065]
["bitfinex","ETHUSD",1641292141709,0.6629477,3784.6,3784.3,0.66065]
["bitfinex","ETHUSD",1641292141904,0.00170527,3784.5,3784.3,0.66065]
["bitfinex","ETHUSD",1641292142304,0.00113685,3784.4,3784.2,1.3213]
["bitfinex","ETHUSD",1641292142705,0.3,3784.5,3784.2,1.3213]
["bitfinex","ETHUSD",1641292142706,0.25113685,3784.5,3784.2,1.3213]
["bitfinex","ETHUSD",1641292142907,0.68981325,3784.7,3784.2,1.3213]
["bitfinex","ETHUSD",1641292143107,0.68981325,3784.7,3784.4,0.66066]
["bitfinex","ETHUSD",1641292143306,0.00113685,3784.6,3784.4,0.66066]
["bitfinex","ETHUSD",1641292144107,0.66178925,3784.6,3784.4,0.66066]
["bitfinex","ETHUSD",1641292144506,0.00113685,3784.6,3784.4,0.66066]
["bitfinex","ETHUSD",1641292145548,0.66184685,3784.6,3784.4,0.66066]
["bitfinex","ETHUSD",1641292145747,0.00113685,3784.6,3784.4,0.66066]
["bitfinex","ETHUSD",1641292145952,0.00113685,3784.6,3784.5,0.0041235]
["bitfinex","ETHUSD",1641292146549,0.00113685,3784.6,3784.5,0.0256563]
["bitfinex","ETHUSD",1641292147152,0.00113685,3784.6,3784.5,2.6647844]
["bitfinex","ETHUSD",1641292147353,0.00113685,3784.6,3784.5,0.0256563]
["bitfinex","ETHUSD",1641292148153,0.24385168,3784.9,3784.7,0.66047]
["bitfinex","ETHUSD",1641292148554,0.00113684,3784.8,3784.7,0.66047]
["bitfinex","ETHUSD",1641292149301,0.00287057,3785.3,3784.9,0.66039]
["bitfinex","ETHUSD",1641292149505,0.00287057,3785.3,3785.0,0.66037]
["bitfinex","ETHUSD",1641292149701,0.00393191,3785.6,3785.0,0.66037]
["bitfinex","ETHUSD",1641292149702,0.00393191,3785.6,3785.0,1.34237]
["bitfinex","ETHUSD",1641292150101,0.00170527,3785.5,3785.2,1.8913475]
["bitfinex","ETHUSD",1641292150300,0.00260636,3785.5,3785.2,2.1913475]
["bitfinex","ETHUSD",1641292150504,0.00260636,3785.5,3785.3,4.6201881]
["bitfinex","ETHUSD",1641292150505,0.00090109,3785.5,3785.3,4.6201881]
["bitfinex","ETHUSD",1641292150705,0.00090109,3785.5,3785.4,11.9391281]
["bitfinex","ETHUSD",1641292150901,0.00090109,3785.5,3785.4,3.4227281]
["bitfinex","ETHUSD",1641292151103,1.78077687,3786.5,3785.9,0.66019]
["bitfinex","ETHUSD",1641292151308,0.60512211,3786.8,3786.5,0.22015906]
["bitfinex","ETHUSD",1641292151503,1.6309525,3787.1,3786.7,0.66011]
["bitfinex","ETHUSD",1641292151707,4.47652015,3787.6,3786.9,10.771]
["bitfinex","ETHUSD",1641292151901,4.47652015,3787.6,3787.1,0.0128941]
["bitfinex","ETHUSD",1641292152108,2.06344182,3788.0,3787.3,3.75]
["bitfinex","ETHUSD",1641292152302,2.67779989,3787.4,3787.3,7.0220281]
["bitfinex","ETHUSD",1641292152546,9.989e-05,3787.4,3787.3,12.99875994]
["bitfinex","ETHUSD",1641292152748,3.57039985,3787.7,3787.3,9.35835994]
["bitfinex","ETHUSD",1641292152949,3.57039985,3787.7,3787.4,0.26104151]
["bitfinex","ETHUSD",1641292153153,5.97156382,3788.8,3787.5,0.382]
["bitfinex","ETHUSD",1641292153452,5.96869353,3788.8,3788.1,4.771]
["bitfinex","ETHUSD",1641292153651,5.96869353,3788.8,3788.2,0.64304151]
["bitfinex","ETHUSD",1641292153849,0.00393153,3788.9,3788.2,0.64304151]
["bitfinex","ETHUSD",1641292154254,0.00682108,3788.8,3788.2,0.64304151]
["bitfinex","ETHUSD",1641292154451,0.00682108,3788.8,3788.4,1.31961]
["bitfinex","ETHUSD",1641292154656,0.00625266,3788.7,3788.4,1.31961]
["bitfinex","ETHUSD",1641292154851,0.00625266,3788.7,3788.3,2.98303373]
["bitfinex","ETHUSD",1641292155054,0.00568424,3788.6,3788.3,2.98303373]
["bitfinex","ETHUSD",1641292155452,0.00511581,3788.5,3788.3,2.98303373]
["bitfinex","ETHUSD",1641292155854,0.00454739,3788.4,3788.3,2.98303373]
["bitfinex","ETHUSD",1641292156203,0.00454739,3788.4,3788.1,0.65995]
["bitfinex","ETHUSD",1641292156403,0.00454739,3788.4,3788.2,0.00403244]
["bitfinex","ETHUSD",1641292156605,0.00397897,3788.3,3788.2,0.00403244]
["bitfinex","ETHUSD",1641292158408,0.00397897,3788.3,3788.2,2.98739552]
["bitfinex","ETHUSD",1641292158607,0.00683015,3789.1,3788.2,3.24843703]
["bitfinex","ETHUSD",1641292158806,0.00683015,3789.1,3788.5,0.6598]
["bitfinex","ETHUSD",1641292159007,0.00397896,3789.0,3788.5,0.6598]
["bitfinex","ETHUSD",1641292159510,0.00341054,3788.9,3788.5,0.6598]
["bitfinex","ETHUSD",1641292159711,0.00341054,3788.9,3788.6,2.98336308]
["bitfinex","ETHUSD",1641292159940,0.00688164,3789.3,3788.6,2.98336308]
["bitfinex","ETHUSD",1641292159941,0.00284211,3788.8,3788.6,2.98336308]
["bitfinex","ETHUSD",1641292160344,0.00227369,3788.7,3788.6,2.98336308]
["bitfinex","ETHUSD",1641292160845,0.00346983,3788.7,3788.6,2.98336308]
["bitfinex","ETHUSD",1641292161947,9.68546983,3788.7,3788.6,0.15288724]
["bitfinex","ETHUSD",1641292162148,9.68546983,3788.7,3788.1,1.28185742]
["bitfinex","ETHUSD",1641292162149,8.0,3788.6,3788.1,1.28185742]
["bitfinex","ETHUSD",1641292162351,9.3,3788.4,3787.5,2.53725332]
["bitfinex","ETHUSD",1641292162546,0.01295708,3788.1,3787.5,2.53725332]
["bitfinex","ETHUSD",1641292162746,0.01295708,3788.1,3787.3,7.9212]
["bitfinex","ETHUSD",1641292162747,0.39495708,3788.1,3787.3,11.09864554]
["bitfinex","ETHUSD",1641292163148,0.39495708,3788.1,3788.0,0.02544603]
["bitfinex","ETHUSD",1641292163348,0.39495708,3788.1,3788.0,0.02149931]
["bitfinex","ETHUSD",1641292163796,0.382,3788.1,3788.0,0.02149931]
["bitfinex","ETHUSD",1641292163993,1.682044,3788.2,3788.0,0.02149931]
["bitfinex","ETHUSD",1641292164194,1.382044,3788.2,3788.0,0.02149931]
["bitfinex","ETHUSD",1641292164394,1.682044,3788.2,3788.1,0.00113685]
["bitfinex","ETHUSD",1641292164797,4.15235047,3788.2,3788.1,0.00113685]
["bitfinex","ETHUSD",1641292165198,2.682044,3788.2,3788.1,0.00113685]
["bitfinex","ETHUSD",1641292166199,1.682044,3788.2,3788.1,0.00113685]
["bitfinex","ETHUSD",1641292166400,5.17151539,3788.2,3788.1,0.00113685]
["bitfinex","ETHUSD",1641292167201,9.3,3788.1,3788.0,0.01500323]
["bitfinex","ETHUSD",1641292167445,1.3204371,3787.9,3787.6,0.04040786]
["bitfinex","ETHUSD",1641292167655,0.01223923,3787.7,3787.6,0.04040786]
["bitfinex","ETHUSD",1641292167849,3.50067543,3787.7,3787.6,0.04040786]
["bitfinex","ETHUSD",1641292168249,9.65067543,3787.7,3787.6,0.04040786]
["bitfinex","ETHUSD",1641292168452,9.65067543,3787.7,3787.3,7.9212]
["bitfinex","ETHUSD",1641292168453,10.33267543,3787.7,3787.3,7.9212]
["bitfinex","ETHUSD",1641292168651,0.6604426,3787.1,3786.7,2.53725332]
["bitfinex","ETHUSD",1641292168852,0.0589,3787.3,3786.5,0.22015906]
["bitfinex","ETHUSD",1641292168853,0.01227332,3786.8,3786.5,0.22015906]
["bitfinex","ETHUSD",1641292169053,1.26367332,3786.8,3786.5,0.22015906]
["bitfinex","ETHUSD",1641292169250,2.2514,3786.8,3786.6,0.00852635]
["bitfinex","ETHUSD",1641292169952,2.91186,3786.8,3786.6,0.00852635]
["bitfinex","ETHUSD",1641292170155,3.5723129,3786.8,3786.6,0.00852635]
["bitfinex","ETHUSD",1641292170354,0.66055,3786.4,3785.9,0.0364626]
["bitfinex","ETHUSD",1641292170558,1.70316,3786.3,3785.9,0.0364626]
["bitfinex","ETHUSD",1641292170753,2.30316,3786.3,3786.0,0.00341054]
["bitfinex","ETHUSD",1641292170954,3.30316,3786.3,3786.0,0.00341054]
["bitfinex","ETHUSD",1641292171605,0.00089985,3786.2,3784.4,0.01250532]
["bitfinex","ETHUSD",1641292171806,1.32736995,3785.2,3785.1,1.32096]
["bitfinex","ETHUSD",1641292172206,2.62094566,3786.0,3785.1,1.32948635]
["bitfinex","ETHUSD",1641292172412,1.0,3785.9,3785.1,1.32948635]
["bitfinex","ETHUSD",1641292172606,0.682,3786.0,3785.2,0.00795793]
["bitfinex","ETHUSD",1641292173006,2.43425961,3785.9,3785.2,0.00795793]
["bitfinex","ETHUSD",1641292173208,0.682,3786.0,3785.2,0.00795793]
["bitfinex","ETHUSD",1641292173406,1.0,3785.9,3785.2,0.00795793]
["bitfinex","ETHUSD",1641292173607,0.682,3786.0,3785.2,0.00795793]
["bitfinex","ETHUSD",1641292173810,1.1864213,3785.4,3785.2,0.00795793]
["bitfinex","ETHUSD",1641292174009,1.1864213,3785.4,3785.3,0.01077353]
["bitfinex","ETHUSD",1641292174211,1.4864213,3785.4,3785.3,0.01077353]
["bitfinex","ETHUSD",1641292174409,1.4864213,3785.4,3785.3,0.01816304]
["bitfinex","ETHUSD",1641292174810,1.1864213,3785.4,3785.3,0.01816304]
["bitfinex","ETHUSD",1641292177156,0.66057,3785.7,3785.3,0.01816304]
["bitfinex","ETHUSD",1641292177357,0.00288363,3785.8,3785.3,0.01816304]
["bitfinex","ETHUSD",1641292177556,0.00288363,3785.8,3785.4,0.00682108]
["bitfinex","ETHUSD",1641292178158,1.21333224,3785.7,3785.4,0.00682108]
["bitfinex","ETHUSD",1641292178357,2.53434764,3785.7,3785.4,0.00682108]
["bitfinex","ETHUSD",1641292178557,1.0,3785.6,3785.4,0.00682108]
["bitfinex","ETHUSD",1641292178795,1.0,3785.6,3785.4,0.66729108]
["bitfinex","ETHUSD",1641292179297,1.3,3785.6,3785.5,0.00625266]
["bitfinex","ETHUSD",1641292179495,1.3,3785.6,3785.5,0.01702619]
["bitfinex","ETHUSD",1641292180095,1.0,3785.6,3785.5,0.01702619]
["bitfinex","ETHUSD",1641292180499,1.87384224,3785.7,3785.5,0.01702619]
["bitfinex","ETHUSD",1641292180898,1.87384224,3785.7,3785.6,0.00568424]
["bitfinex","ETHUSD",1641292181504,1.0,3785.9,3785.6,0.00568424]
["bitfinex","ETHUSD",1641292181708,0.66535696,3786.2,3785.6,0.00568424]
["bitfinex","ETHUSD",1641292181709,0.00484696,3786.2,3785.6,0.00568424]
["bitfinex","ETHUSD",1641292181909,0.00484696,3786.2,3786.1,30.61579172]
["bitfinex","ETHUSD",1641292182104,0.00484696,3786.2,3786.1,30.91579172]
["bitfinex","ETHUSD",1641292182304,0.00484696,3786.2,3786.1,31.30063384]
["bitfinex","ETHUSD",1641292182745,0.00484696,3786.2,3786.1,31.00063384]
["bitfinex","ETHUSD",1641292183154,0.00484696,3786.2,3786.1,0.00284212]
["bitfinex","ETHUSD",1641292183345,0.00089985,3786.2,3786.1,0.00284212]
["bitfinex","ETHUSD",1641292183549,0.00089985,3786.2,3785.9,0.00397897]
["bitfinex","ETHUSD",1641292184549,1.1993836,3786.1,3785.9,0.00397897]
["bitfinex","ETHUSD",1641292185554,1.8598036,3786.1,3785.9,0.00397897]
["bitfinex","ETHUSD",1641292185756,2.8598036,3786.1,3785.9,0.00397897]
["bitfinex","ETHUSD",1641292185954,3.1598036,3786.1,3786.0,0.01076874]
["bitfinex","ETHUSD",1641292186617,3.8202836,3786.1,3786.0,0.01076874]
["bitfinex","ETHUSD",1641292186821,3.8202836,3786.1,3786.0,0.00516874]
["bitfinex","ETHUSD",1641292187019,3.5202836,3786.1,3786.0,0.00516874]
["bitfinex","ETHUSD",1641292187219,6.32782748,3786.1,3786.0,0.00516874]
["bitfinex","ETHUSD",1641292187920,4.45,3785.9,3785.0,1.32095]
["bitfinex","ETHUSD",1641292188223,0.66064,3785.2,3785.1,0.00454738]
["bitfinex","ETHUSD",1641292188430,7.89373399,3785.2,3785.1,0.00454738]
["bitfinex","ETHUSD",1641292188621,8.19373399,3785.2,3784.1,0.01023162]
["bitfinex","ETHUSD",1641292188822,1.0,3785.1,3783.7,0.01250531]
["bitfinex","ETHUSD",1641292189022,1.13559427,3784.1,3783.8,4.21703573]
["bitfinex","ETHUSD",1641292189421,1.0,3784.9,3783.9,0.01136847]
["bitfinex","ETHUSD",1641292189621,2.71236502,3785.0,3783.9,0.01136847]
["bitfinex","ETHUSD",1641292189822,1.0,3784.9,3783.9,0.01136847]
["bitfinex","ETHUSD",1641292190052,1.0,3785.1,3784.2,1.32124]
["bitfinex","ETHUSD",1641292190254,0.66067,3784.9,3784.2,1.32124]
["bitfinex","ETHUSD",1641292190454,0.66067,3784.9,3784.3,0.00909477]
["bitfinex","ETHUSD",1641292190653,1.66067,3784.9,3784.3,0.00909477]
["bitfinex","ETHUSD",1641292190854,0.66067,3784.9,3784.3,0.00909477]
["bitfinex","ETHUSD",1641292191059,1.29847402,3784.8,3784.3,0.00909477]
["bitfinex","ETHUSD",1641292191261,0.6607046,3784.6,3784.3,0.00909477]
["bitfinex","ETHUSD",1641292191458,2.95912402,3784.8,3784.4,0.66067]
["bitfinex","ETHUSD",1641292191657,2.95912402,3784.8,3784.4,0.67101726]
["bitfinex","ETHUSD",1641292191856,2.95912402,3784.8,3784.5,0.00795793]
["bitfinex","ETHUSD",1641292192756,1.95912402,3784.8,3784.5,0.00795793]
["bitfinex","ETHUSD",1641292192956,1.0,3784.7,3784.5,0.00795793]
["bitfinex","ETHUSD",1641292193157,2.95912402,3784.8,3784.5,0.00795793]
["bitfinex","ETHUSD",1641292193561,1.0,3784.7,3784.5,0.00795793]
["bitfinex","ETHUSD",1641292194003,2.95912402,3784.8,3784.5,0.00795793]
["bitfinex","ETHUSD",1641292194205,1.29847402,3784.8,3784.5,0.00795793]
["bitfinex","ETHUSD",1641292194406,1.0,3784.7,3784.5,0.00795793]
["bitfinex","ETHUSD",1641292194607,1.29847402,3784.8,3784.5,0.00795793]
["bitfinex","ETHUSD",1641292195007,2.29847402,3784.8,3784.5,0.00795793]
["bitfinex","ETHUSD",1641292195206,0.6607106,3784.7,3784.5,0.00795793]
["bitfinex","ETHUSD",1641292196610,0.6607106,3784.7,3784.4,0.66733132]
["bitfinex","ETHUSD",1641292197009,2.95912402,3784.8,3784.4,0.66733132]
["bitfinex","ETHUSD",1641292197452,0.00113684,3784.7,3784.4,0.66733132]
["bitfinex","ETHUSD",1641292199267,0.00113684,3784.7,3784.4,0.65565745]
["bitfinex","ETHUSD",1641292200559,1.66067,3784.9,3784.4,0.65565745]
["bitfinex","ETHUSD",1641292200760,1.0,3784.9,3784.5,1.32117]
["bitfinex","ETHUSD",1641292200959,0.6606,3785.1,3784.5,1.32117]
["bitfinex","ETHUSD",1641292201212,0.9606,3785.1,3784.5,1.32117]
["bitfinex","ETHUSD",1641292201407,0.6606,3785.1,3784.5,1.32117]
["bitfinex","ETHUSD",1641292202003,0.66058,3785.2,3784.5,1.32117]
["bitfinex","ETHUSD",1641292202807,2.0511777,3785.3,3784.5,1.32117]
["bitfinex","ETHUSD",1641292203005,1.0,3785.3,3784.6,2.44623452]
["bitfinex","ETHUSD",1641292203206,5.32061101,3785.8,3784.7,1.321]
["bitfinex","ETHUSD",1641292203207,3.94345101,3785.8,3784.7,1.321]
["bitfinex","ETHUSD",1641292203406,0.00285101,3785.8,3784.8,2.64258079]
["bitfinex","ETHUSD",1641292203805,0.00285101,3785.8,3785.2,0.66045]
["bitfinex","ETHUSD",1641292204011,0.00285101,3785.8,3784.8,2.7668876]
["bitfinex","ETHUSD",1641292204206,0.00285101,3785.8,3785.3,1.32085]
["bitfinex","ETHUSD",1641292205053,0.66331101,3785.8,3785.3,1.32085]
["bitfinex","ETHUSD",1641292205352,0.66046,3785.8,3785.3,1.32085]
["bitfinex","ETHUSD",1641292205751,0.66046,3785.8,3785.4,1.32087]
["bitfinex","ETHUSD",1641292205952,1.66046,3785.8,3785.4,1.32087]
["bitfinex","ETHUSD",1641292206457,0.66048,3785.7,3785.4,1.32087]
["bitfinex","ETHUSD",1641292206662,0.66062,3785.6,3784.9,1.98415094]
["bitfinex","ETHUSD",1641292206859,1.34262,3785.6,3784.9,0.00285094]
["bitfinex","ETHUSD",1641292207260,1.34262,3785.6,3784.5,1.32521822]
["bitfinex","ETHUSD",1641292207563,1.42252488,3784.9,3784.5,1.32521822]
["bitfinex","ETHUSD",1641292207759,2.08319488,3784.9,3784.5,1.32521822]
["bitfinex","ETHUSD",1641292208812,0.66065,3784.8,3784.5,1.32521822]
["bitfinex","ETHUSD",1641292209214,0.66065,3784.8,3784.5,1.32127]
["bitfinex","ETHUSD",1641292209412,0.0907244,3784.6,3784.5,1.32127]
["bitfinex","ETHUSD",1641292209910,0.0907244,3784.6,3784.5,1.32240684]
["bitfinex","ETHUSD",1641292212553,0.0907244,3784.6,3784.5,4.30803154]
["bitfinex","ETHUSD",1641292213551,0.0907244,3784.6,3784.5,6.81315683]
["bitfinex","ETHUSD",1641292213751,0.0039483,3785.3,3784.5,6.81315683]
["bitfinex","ETHUSD",1641292213952,0.0039483,3785.3,3784.6,0.17136982]
["bitfinex","ETHUSD",1641292214151,0.0039483,3785.3,3784.6,0.3]
["bitfinex","ETHUSD",1641292214152,0.00284213,3785.2,3784.6,0.3]
["bitfinex","ETHUSD",1641292214456,0.00227371,3785.1,3784.9,0.6605]
["bitfinex","ETHUSD",1641292214951,0.00170528,3785.0,3784.9,0.6605]
["bitfinex","ETHUSD",1641292218914,0.00170528,3785.0,3784.9,0.6105]
["bitfinex","ETHUSD",1641292222558,0.00170528,3785.0,3784.9,0.6113]
["bitfinex","ETHUSD",1641292222857,0.00170528,3785.0,3784.9,0.6121]
["bitfinex","ETHUSD",1641292224906,0.00285099,3785.5,3785.0,2.85]
["bitfinex","ETHUSD",1641292225103,0.00285099,3785.5,3785.0,2.8]
["bitfinex","ETHUSD",1641292225304,0.00394826,3785.8,3785.1,0.66042]
["bitfinex","ETHUSD",1641292225305,0.0022737,3785.4,3785.1,0.66042]
["bitfinex","ETHUSD",1641292225603,0.00170527,3785.3,3785.2,1.98119]
["bitfinex","ETHUSD",1641292225805,0.00170527,3785.3,3785.2,2.28119]
["bitfinex","ETHUSD",1641292226808,0.00170527,3785.3,3785.2,4.8714769]
["bitfinex","ETHUSD",1641292227206,0.00170527,3785.3,3785.2,4.91286736]
["bitfinex","ETHUSD",1641292227657,0.00170527,3785.3,3785.2,2.3261502]
["bitfinex","ETHUSD",1641292228959,0.00170527,3785.3,3785.2,2.0261502]
["bitfinex","ETHUSD",1641292230759,0.00170527,3785.3,3785.2,5.01135889]
["bitfinex","ETHUSD",1641292232006,0.00170527,3785.3,3785.2,5.01215889]
["bitfinex","ETHUSD",1641292232806,0.00170527,3785.3,3785.2,5.01295889]
["bitfinex","ETHUSD",1641292233006,0.00170527,3785.3,3785.2,7.4838322]
["bitfinex","ETHUSD",1641292233405,0.03955425,3786.1,3785.2,7.4838322]
["bitfinex","ETHUSD",1641292233606,0.03955425,3786.1,3785.4,0.66038]
["bitfinex","ETHUSD",1641292233806,0.00341054,3785.9,3785.5,2.46656113]
["bitfinex","ETHUSD",1641292234106,0.00284212,3785.8,3785.4,0.66038]
["bitfinex","ETHUSD",1641292234606,0.0022737,3785.7,3785.4,0.66038]
["bitfinex","ETHUSD",1641292234807,0.0022737,3785.7,3785.5,2.98520869]
["bitfinex","ETHUSD",1641292235048,0.00170527,3785.6,3785.5,2.98520869]
["bitfinex","ETHUSD",1641292237954,0.00170527,3785.6,3785.5,2.98600869]
["bitfinex","ETHUSD",1641292239217,0.00170527,3785.6,3785.5,2.98680869]
["bitfinex","ETHUSD",1641292240214,0.00170527,3785.6,3785.5,3.01763168]
["bitfinex","ETHUSD",1641292242851,0.00254118,3785.6,3785.5,3.01763168]
["bitfinex","ETHUSD",1641292246052,0.00254118,3785.6,3785.5,4.30550565]
["bitfinex","ETHUSD",1641292248812,0.00254118,3785.6,3785.5,3.01763168]
["bitfinex","ETHUSD",1641292252172,0.00254118,3785.6,3785.5,3.02120116]
["bitfinex","ETHUSD",1641292253275,1.27594977,3785.6,3785.5,3.02120116]
["bitfinex","ETHUSD",1641292253709,0.00254118,3785.6,3785.5,3.02120116]
["bitfinex","ETHUSD",1641292265366,0.00083591,3785.6,3785.5,3.02120116]
["bitfinex","ETHUSD",1641292268575,0.00083591,3785.6,3785.5,5.43222476]
["bitfinex","ETHUSD",1641292268821,0.00083591,3785.6,3785.5,6.76872476]
["bitfinex","ETHUSD",1641292269020,0.00083591,3785.6,3785.5,7.06872476]
["bitfinex","ETHUSD",1641292269220,0.69238615,3786.2,3785.6,3.3]
["bitfinex","ETHUSD",1641292269422,0.69238615,3786.2,3785.8,1.32056]
["bitfinex","ETHUSD",1641292269621,0.00454739,3786.1,3785.8,1.32056]
["bitfinex","ETHUSD",1641292270021,0.00397897,3786.0,3785.8,1.32056]
["bitfinex","ETHUSD",1641292270422,0.69238615,3786.2,3785.9,0.01572812]
["bitfinex","ETHUSD",1641292270721,0.00454739,3786.1,3785.9,0.01572812]
["bitfinex","ETHUSD",1641292270923,0.00454739,3786.1,3785.9,1.33628812]
["bitfinex","ETHUSD",1641292271122,0.69238615,3786.2,3786.0,2.98520869]
["bitfinex","ETHUSD",1641292271330,0.68953521,3786.2,3786.0,5.3507533]
["bitfinex","ETHUSD",1641292271523,0.00454739,3786.1,3786.0,2.98520869]
["bitfinex","ETHUSD",1641292271723,0.00454739,3786.1,3786.0,5.36467542]
["bitfinex","ETHUSD",1641292271923,0.00454739,3786.1,3786.0,6.02499542]
["bitfinex","ETHUSD",1641292272124,0.00454739,3786.1,3786.0,6.32499542]
["bitfinex","ETHUSD",1641292272563,0.68953521,3786.2,3786.0,6.32499542]
["bitfinex","ETHUSD",1641292272763,0.68953521,3786.2,3786.1,2.44341604]
["bitfinex","ETHUSD",1641292273263,0.68953521,3786.2,3786.1,6.71692091]
["bitfinex","ETHUSD",1641292274067,0.00285091,3786.6,3786.3,1.32045]
["bitfinex","ETHUSD",1641292274268,0.00285091,3786.6,3786.3,3.72241017]
["bitfinex","ETHUSD",1641292274468,0.00227369,3786.5,3786.3,3.72241017]
["bitfinex","ETHUSD",1641292274667,0.00227369,3786.5,3786.4,2.98520869]
["bitfinex","ETHUSD",1641292274868,0.00285091,3786.6,3786.4,5.34203235]
["bitfinex","ETHUSD",1641292275267,1.66021,3787.2,3786.4,5.34203235]
["bitfinex","ETHUSD",1641292275469,0.00285087,3787.1,3786.5,0.66021]
["bitfinex","ETHUSD",1641292275669,0.00285087,3787.1,3786.8,0.66021]
["bitfinex","ETHUSD",1641292276928,0.66308087,3787.1,3786.8,0.66021]
["bitfinex","ETHUSD",1641292277329,0.66023,3787.1,3786.8,0.66021]
["bitfinex","ETHUSD",1641292277630,0.66023,3787.1,3786.8,0.6910219]
["bitfinex","ETHUSD",1641292277832,0.66023,3787.1,3786.8,0.69485953]
["bitfinex","ETHUSD",1641292278430,0.66023,3787.1,3786.8,0.69565953]
["bitfinex","ETHUSD",1641292278631,0.66023,3787.1,3786.8,0.69645953]
["bitfinex","ETHUSD",1641292279039,1.1898,3787.9,3786.9,2.46790892]
["bitfinex","ETHUSD",1641292279233,1.1898,3787.9,3787.1,0.66011]
["bitfinex","ETHUSD",1641292279434,3.6373,3788.1,3787.1,3.04603968]
["bitfinex","ETHUSD",1641292279634,1.0,3788.0,3787.1,3.04603968]
["bitfinex","ETHUSD",1641292279832,0.0096632,3787.8,3787.1,3.04603968]
["bitfinex","ETHUSD",1641292280058,0.66013,3787.7,3787.1,3.04603968]
["bitfinex","ETHUSD",1641292280259,0.00909478,3787.7,3787.1,3.04603968]
["bitfinex","ETHUSD",1641292280459,0.00852635,3787.6,3787.1,3.04603968]
["bitfinex","ETHUSD",1641292280660,0.00852635,3787.6,3787.1,3.72803968]
["bitfinex","ETHUSD",1641292280863,0.00795793,3787.5,3787.2,0.3]
["bitfinex","ETHUSD",1641292281160,0.00284212,3788.0,3787.3,2.41978178]
["bitfinex","ETHUSD",1641292281370,0.00284212,3788.0,3787.7,0.66004]
["bitfinex","ETHUSD",1641292281568,0.00227369,3787.9,3787.7,0.66004]
["bitfinex","ETHUSD",1641292281966,0.00170527,3787.8,3787.7,0.66004]
["bitfinex","ETHUSD",1641292282166,0.00170527,3787.8,3787.7,3.04229255]
["bitfinex","ETHUSD",1641292282364,0.00170527,3787.8,3787.7,0.66004]
["bitfinex","ETHUSD",1641292282565,0.00170527,3787.8,3787.7,3.0271018]
["bitfinex","ETHUSD",1641292283069,0.00170527,3787.8,3787.7,10.3591018]
["bitfinex","ETHUSD",1641292283268,2.68651521,3789.2,3787.8,7.95]
["bitfinex","ETHUSD",1641292283466,2.68651521,3789.2,3788.4,0.65983]
["bitfinex","ETHUSD",1641292283713,2.68651521,3789.3,3788.3,0.3]
["bitfinex","ETHUSD",1641292283913,2.68651521,3789.3,3788.3,0.6]
["bitfinex","ETHUSD",1641292284316,2.68651521,3789.3,3788.6,0.65982]
["bitfinex","ETHUSD",1641292284517,2.68651521,3789.3,3788.7,0.65983]
["bitfinex","ETHUSD",1641292284716,1.25114599,3789.2,3788.7,0.65983]
["bitfinex","ETHUSD",1641292285116,0.0073895,3789.1,3788.7,0.65983]
["bitfinex","ETHUSD",1641292285416,0.00682108,3789.0,3788.7,0.65983]
["bitfinex","ETHUSD",1641292285816,0.00625266,3788.9,3788.7,0.65983]
["bitfinex","ETHUSD",1641292286217,0.00568423,3788.8,3788.7,0.65983]
["bitfinex","ETHUSD",1641292286417,0.00568423,3788.8,3788.6,1.31967]
["bitfinex","ETHUSD",1641292286818,0.00511581,3788.7,3788.6,1.31967]
["bitfinex","ETHUSD",1641292287462,0.00511581,3788.7,3788.6,3.7546007]
["bitfinex","ETHUSD",1641292287862,0.00511581,3788.7,3788.6,4.30275775]
["bitfinex","ETHUSD",1641292288065,0.00511581,3788.7,3788.6,6.72893403]
["bitfinex","ETHUSD",1641292288465,0.00511581,3788.7,3788.6,4.30655069]
["bitfinex","ETHUSD",1641292288665,0.00511581,3788.7,3788.6,6.68952753]
["bitfinex","ETHUSD",1641292288867,0.00511581,3788.7,3788.6,4.30655069]
["bitfinex","ETHUSD",1641292289966,0.00511581,3788.7,3788.6,6.7115928]
["bitfinex","ETHUSD",1641292290267,0.00511581,3788.7,3788.6,4.30655069]
["bitfinex","ETHUSD",1641292290466,0.00511581,3788.7,3788.6,4.33734832]
["bitfinex","ETHUSD",1641292292822,0.00511581,3788.7,3788.6,6.69984169]
["bitfinex","ETHUSD",1641292293022,0.00511581,3788.7,3788.6,6.73992195]
["bitfinex","ETHUSD",1641292293224,0.00511581,3788.7,3788.6,6.74072195]
["bitfinex","ETHUSD",1641292293825,0.00511581,3788.7,3788.6,4.33814832]
["bitfinex","ETHUSD",1641292295063,0.00511581,3788.7,3788.6,4.33894832]
["bitfinex","ETHUSD",1641292295766,0.00511581,3788.7,3788.6,1.35586057]
["bitfinex","ETHUSD",1641292296164,0.00621907,3788.7,3788.6,1.35586057]
["bitfinex","ETHUSD",1641292296571,0.00621907,3788.7,3788.6,3.71209339]
["bitfinex","ETHUSD",1641292296969,0.00621907,3788.7,3788.6,4.01209339]
["bitfinex","ETHUSD",1641292297173,0.00621907,3788.7,3788.6,6.99506741]
["bitfinex","ETHUSD",1641292297372,0.0039478,3789.3,3788.8,1.31949]
["bitfinex","ETHUSD",1641292297569,0.0039478,3789.3,3788.9,3.00106858]
["bitfinex","ETHUSD",1641292297769,0.00284212,3789.2,3788.9,0.3]
["bitfinex","ETHUSD",1641292297971,0.00284212,3789.2,3789.0,2.96328306]
["bitfinex","ETHUSD",1641292298185,0.0039478,3789.3,3789.2,5.5]
["bitfinex","ETHUSD",1641292298370,0.0039478,3789.3,3789.2,3.56328306]
["bitfinex","ETHUSD",1641292298571,3.820278,3790.0,3789.3,2.7]
["bitfinex","ETHUSD",1641292298812,3.820278,3790.0,3789.2,16.8162]
["bitfinex","ETHUSD",1641292298813,3.820278,3790.0,3789.5,25.14621745]
["bitfinex","ETHUSD",1641292299016,3.820278,3790.0,3789.6,0.382]
["bitfinex","ETHUSD",1641292299619,3.820278,3790.0,3789.6,1.04163]
["bitfinex","ETHUSD",1641292299822,3.720278,3790.0,3789.6,1.64163]
["bitfinex","ETHUSD",1641292300017,3.720278,3790.0,3789.6,1.34163]
["bitfinex","ETHUSD",1641292300620,3.720278,3790.0,3789.6,0.65963]
["bitfinex","ETHUSD",1641292300920,3.720278,3790.0,3789.7,2.98297402]
["bitfinex","ETHUSD",1641292302020,1.0,3789.9,3789.7,2.98297402]
["bitfinex","ETHUSD",1641292302492,0.00341054,3789.8,3789.6,0.65963]
["bitfinex","ETHUSD",1641292302877,0.00284211,3789.7,3789.2,15.8371139]
["bitfinex","ETHUSD",1641292303276,0.00227369,3789.6,3789.2,15.8342]
["bitfinex","ETHUSD",1641292303478,0.00227369,3789.6,3789.4,0.01568506]
["bitfinex","ETHUSD",1641292303776,3.85170527,3789.5,3789.4,0.01568506]
["bitfinex","ETHUSD",1641292303977,6.96082469,3789.5,3789.4,0.01568506]
["bitfinex","ETHUSD",1641292304176,4.11082469,3789.5,3789.4,0.01568506]
["bitfinex","ETHUSD",1641292304877,3.77073469,3789.5,3789.4,0.01568506]
["bitfinex","ETHUSD",1641292305082,0.66161527,3789.5,3789.4,0.01568506]
["bitfinex","ETHUSD",1641292305978,0.00170527,3789.5,3789.4,0.01568506]
["bitfinex","ETHUSD",1641292306812,0.00277303,3789.5,3789.4,0.01568506]
["bitfinex","ETHUSD",1641292307617,0.89107303,3789.7,3789.4,0.01568506]
["bitfinex","ETHUSD",1641292307814,2.27307303,3789.7,3789.4,0.01568506]
["bitfinex","ETHUSD",1641292308517,1.27307303,3789.7,3789.4,0.01568506]
["bitfinex","ETHUSD",1641292308714,1.31983,3789.6,3789.4,0.04647623]
["bitfinex","ETHUSD",1641292309116,2.31983,3789.6,3789.4,0.04647623]
["bitfinex","ETHUSD",1641292309315,2.9797367,3789.6,3789.4,0.04647623]
["bitfinex","ETHUSD",1641292309517,2.9797367,3789.6,3789.4,0.04727623]
["bitfinex","ETHUSD",1641292309716,2.9797367,3789.6,3789.4,0.04807623]
["bitfinex","ETHUSD",1641292310575,0.65983,3789.7,3789.4,0.04807623]
["bitfinex","ETHUSD",1641292311775,1.3196892,3789.7,3789.4,0.04807623]
["bitfinex","ETHUSD",1641292312173,0.60983,3789.7,3789.4,0.04807623]
["bitfinex","ETHUSD",1641292312373,0.60983,3789.7,3789.5,0.65982]
["bitfinex","ETHUSD",1641292312573,1.65979,3789.9,3789.5,0.65982]
["bitfinex","ETHUSD",1641292312776,1.95979,3789.9,3789.5,0.65982]
["bitfinex","ETHUSD",1641292312973,0.00113684,3789.7,3789.5,0.65982]
["bitfinex","ETHUSD",1641292313174,0.66098014,3789.7,3789.4,0.04807623]
["bitfinex","ETHUSD",1641292314121,1.31979,3789.6,3789.5,0.00377053]
["bitfinex","ETHUSD",1641292314323,1.32082014,3789.7,3789.5,0.00377053]
["bitfinex","ETHUSD",1641292314520,1.0,3789.6,3789.5,0.00377053]
["bitfinex","ETHUSD",1641292314822,1.32082014,3789.7,3789.5,0.00377053]
["bitfinex","ETHUSD",1641292317225,0.00096651,3789.6,3789.5,0.00377053]
["bitfinex","ETHUSD",1641292319081,0.00096651,3789.6,3789.5,0.00457053]
["bitfinex","ETHUSD",1641292320291,0.00096651,3789.6,3789.5,0.00537053]
["bitfinex","ETHUSD",1641292320485,0.00096651,3789.6,3789.5,0.03616077]
["bitfinex","ETHUSD",1641292320886,0.00096651,3789.6,3789.5,3.01897462]
["bitfinex","ETHUSD",1641292322843,0.00096651,3789.6,3789.5,2.96897462]
["bitfinex","ETHUSD",1641292323251,0.0130567,3789.6,3789.5,2.96897462]
["bitfinex","ETHUSD",1641292323447,1.3328467,3789.6,3789.5,2.96897462]
["bitfinex","ETHUSD",1641292323651,2.3328467,3789.6,3789.5,2.96897462]
["bitfinex","ETHUSD",1641292323848,1.0130567,3789.6,3789.5,2.96897462]
["bitfinex","ETHUSD",1641292324051,0.6729167,3789.6,3789.5,2.96897462]
["bitfinex","ETHUSD",1641292324253,0.66082651,3789.6,3789.5,2.96897462]
["bitfinex","ETHUSD",1641292325668,0.96082651,3789.6,3789.5,2.96897462]
["bitfinex","ETHUSD",1641292325873,1.96082651,3789.6,3789.5,2.96897462]
["bitfinex","ETHUSD",1641292326070,1.96082651,3789.6,3789.5,2.99976531]
["bitfinex","ETHUSD",1641292326672,0.66082651,3789.6,3789.5,2.99976531]
["bitfinex","ETHUSD",1641292329317,0.66082651,3789.6,3789.5,3.02061655]
["bitfinex","ETHUSD",1641292332321,0.96082651,3789.6,3789.5,3.02061655]
["bitfinex","ETHUSD",1641292333266,0.66082651,3789.6,3789.5,3.02061655]
["bitfinex","ETHUSD",1641292333467,0.96082651,3789.6,3789.5,3.02061655]
["bitfinex","ETHUSD",1641292334066,0.66082651,3789.6,3789.5,3.02061655]
["bitfinex","ETHUSD",1641292336337,4.91082651,3789.6,3789.5,3.02061655]
["bitfinex","ETHUSD",1641292336532,8.87410957,3789.6,3789.5,3.00901655]
["bitfinex","ETHUSD",1641292336731,6.29282651,3789.6,3789.5,3.00901655]
["bitfinex","ETHUSD",1641292336932,2.34282651,3789.6,3789.5,3.00901655]
["bitfinex","ETHUSD",1641292337131,2.34282651,3789.6,3789.5,0.04004193]
["bitfinex","ETHUSD",1641292337432,5.39282651,3789.6,3789.5,0.05164145]
["bitfinex","ETHUSD",1641292337632,5.39282651,3789.6,3789.2,15.7952]
["bitfinex","ETHUSD",1641292337633,6.55,3789.5,3789.2,15.7952]
["bitfinex","ETHUSD",1641292337836,8.75,3789.2,3788.5,1.28829618]
["bitfinex","ETHUSD",1641292338037,8.75,3789.2,3788.3,1.28829618]
["bitfinex","ETHUSD",1641292338038,9.31252668,3788.6,3788.3,1.28829618]
["bitfinex","ETHUSD",1641292338233,1.382,3788.5,3788.3,1.28829618]
["bitfinex","ETHUSD",1641292338432,1.382,3788.5,3788.3,1.29511726]
["bitfinex","ETHUSD",1641292338834,1.19876449,3788.4,3788.3,1.29511726]
["bitfinex","ETHUSD",1641292339036,0.682,3788.4,3788.3,1.29511726]
["bitfinex","ETHUSD",1641292339532,0.682,3788.4,3788.3,0.00682108]
["bitfinex","ETHUSD",1641292339963,0.682,3788.4,3788.3,0.00369947]
["bitfinex","ETHUSD",1641292343169,7.72686276,3788.4,3788.1,0.00185853]
["bitfinex","ETHUSD",1641292343372,7.72686276,3788.4,3787.9,0.03682946]
["bitfinex","ETHUSD",1641292343373,0.6602242,3788.2,3787.9,0.03682946]
["bitfinex","ETHUSD",1641292343569,0.382,3788.1,3787.9,0.03682946]
["bitfinex","ETHUSD",1641292343817,0.682,3788.1,3787.9,0.03682946]
["bitfinex","ETHUSD",1641292344414,1.34227,3788.1,3787.9,0.03682946]
["bitfinex","ETHUSD",1641292344613,2.34227,3788.1,3787.9,0.03682946]
["bitfinex","ETHUSD",1641292345015,3.0025452,3788.1,3787.9,0.03682946]
["bitfinex","ETHUSD",1641292345218,4.3230852,3788.1,3787.9,0.00356724]
["bitfinex","ETHUSD",1641292345417,2.55760114,3788.0,3787.9,0.00356724]
["bitfinex","ETHUSD",1641292345618,3.93960114,3788.0,3787.9,0.00356724]
["bitfinex","ETHUSD",1641292345818,3.93960114,3788.0,3787.9,0.01266202]
["bitfinex","ETHUSD",1641292346118,1.382,3788.0,3787.9,0.01266202]
["bitfinex","ETHUSD",1641292347120,1.682,3788.0,3787.9,0.01266202]
["bitfinex","ETHUSD",1641292347322,4.882,3788.0,3787.9,0.01266202]
["bitfinex","ETHUSD",1641292347567,1.382,3788.0,3787.9,0.01266202]
["bitfinex","ETHUSD",1641292348573,0.382,3788.0,3787.9,0.01266202]
["bitfinex","ETHUSD",1641292348771,1.382,3788.0,3787.9,0.01266202]
["bitfinex","ETHUSD",1641292348975,0.382,3788.0,3787.9,0.01266202]
["bitfinex","ETHUSD",1641292349171,1.382,3788.0,3787.9,0.01266202]
["bitfinex","ETHUSD",1641292349377,0.382,3788.0,3787.9,0.01266202]
["bitfinex","ETHUSD",1641292349574,1.382,3788.0,3787.9,0.01266202]
["bitfinex","ETHUSD",1641292349873,1.382,3788.0,3787.9,3.02700799]
["bitfinex","ETHUSD",1641292350074,1.382,3788.0,3787.9,0.04346553]
["bitfinex","ETHUSD",1641292350276,8.71405043,3788.0,3787.9,0.04346553]
["bitfinex","ETHUSD",1641292350775,3.86405043,3788.0,3787.9,0.04346553]
["bitfinex","ETHUSD",1641292350977,3.86405043,3788.0,3787.9,3.02700799]
["bitfinex","ETHUSD",1641292351246,5.3409997,3788.1,3787.9,3.02700799]
["bitfinex","ETHUSD",1641292351247,0.66023,3788.1,3787.9,3.02700799]
["bitfinex","ETHUSD",1641292351639,0.66023,3788.1,3788.0,0.00852635]
["bitfinex","ETHUSD",1641292351840,0.66023,3788.1,3788.0,2.99206881]
["bitfinex","ETHUSD",1641292353040,0.96023,3788.1,3788.0,2.99206881]
["bitfinex","ETHUSD",1641292353442,1.96023,3788.1,3788.0,2.99206881]
["bitfinex","ETHUSD",1641292353642,0.96023,3788.1,3788.0,2.99206881]
["bitfinex","ETHUSD",1641292353844,1.96023,3788.1,3788.0,2.99206881]
["bitfinex","ETHUSD",1641292354441,0.96023,3788.1,3788.0,2.99206881]
["bitfinex","ETHUSD",1641292354645,1.96023,3788.1,3788.0,2.99206881]
["bitfinex","ETHUSD",1641292354844,1.96023,3788.1,3788.0,3.00251483]
["bitfinex","ETHUSD",1641292355871,1.66023,3788.1,3788.0,3.00251483]
["bitfinex","ETHUSD",1641292356073,0.66023,3788.1,3788.0,3.00251483]
["bitfinex","ETHUSD",1641292356272,2.34945792,3788.1,3788.0,3.00251483]
["bitfinex","ETHUSD",1641292356473,2.64945792,3788.1,3788.0,3.00251483]
["bitfinex","ETHUSD",1641292357277,5.20289776,3788.1,3788.0,3.00251483]
["bitfinex","ETHUSD",1641292357474,2.64945792,3788.1,3788.0,3.00251483]
["bitfinex","ETHUSD",1641292358574,2.34945792,3788.1,3788.0,3.00251483]
["bitfinex","ETHUSD",1641292359421,1.34945792,3788.1,3788.0,3.00251483]
["bitfinex","ETHUSD",1641292360626,2.34945792,3788.1,3788.0,3.00251483]
["bitfinex","ETHUSD",1641292363385,1.34945792,3788.1,3788.0,3.00251483]
["bitfinex","ETHUSD",1641292365986,0.68922792,3788.1,3788.0,5.66749127]
["bitfinex","ETHUSD",1641292366631,0.00291126,3788.5,3788.1,3.0]
["bitfinex","ETHUSD",1641292366934,0.00291126,3788.5,3788.2,0.66731221]
["bitfinex","ETHUSD",1641292367133,0.00291126,3788.5,3788.3,2.27991]
["bitfinex","ETHUSD",1641292367431,1.79015795,3788.9,3788.4,0.00625266]
["bitfinex","ETHUSD",1641292367635,3.7565,3789.7,3788.4,0.00625266]
["bitfinex","ETHUSD",1641292367636,1.79015795,3789.0,3788.4,0.00625266]
["bitfinex","ETHUSD",1641292367832,1.79015795,3789.0,3788.5,0.65992]
["bitfinex","ETHUSD",1641292368233,0.65996,3789.0,3788.6,4.30851827]
["bitfinex","ETHUSD",1641292368633,0.00087361,3789.0,3788.7,0.00454739]
["bitfinex","ETHUSD",1641292369232,0.00087361,3789.0,3788.7,3.01888598]
["bitfinex","ETHUSD",1641292369434,0.66081361,3789.0,3788.7,3.67881598]
["bitfinex","ETHUSD",1641292369633,0.66081361,3789.0,3788.8,0.00397897]
["bitfinex","ETHUSD",1641292370103,0.66081361,3789.0,3788.8,2.98752143]
["bitfinex","ETHUSD",1641292370480,0.66081361,3789.0,3788.9,0.00341054]
["bitfinex","ETHUSD",1641292371081,0.00087361,3789.0,3788.9,0.00341054]
["bitfinex","ETHUSD",1641292371485,0.00087361,3789.0,3788.9,2.36100433]
["bitfinex","ETHUSD",1641292372086,0.00087361,3789.0,3788.9,0.00341054]
["bitfinex","ETHUSD",1641292375023,0.00087361,3789.0,3788.9,0.03420574]
["bitfinex","ETHUSD",1641292381925,12.27166951,3789.0,3788.9,0.03420574]
["bitfinex","ETHUSD",1641292382127,10.68287361,3789.0,3788.9,0.03420574]
["bitfinex","ETHUSD",1641292382524,10.68287361,3789.0,3788.8,7.202e-05]
["bitfinex","ETHUSD",1641292382725,1.0,3788.9,3788.8,7.202e-05]
["bitfinex","ETHUSD",1641292382925,1.382,3788.9,3788.8,7.202e-05]
["bitfinex","ETHUSD",1641292383125,0.382,3788.9,3788.8,7.202e-05]
["bitfinex","ETHUSD",1641292383329,1.382,3788.9,3788.8,7.202e-05]
["bitfinex","ETHUSD",1641292383726,2.07114694,3788.9,3788.8,7.202e-05]
["bitfinex","ETHUSD",1641292385480,4.47900071,3788.9,3788.8,7.202e-05]
["bitfinex","ETHUSD",1641292385683,2.07114694,3788.9,3788.8,7.202e-05]
["bitfinex","ETHUSD",1641292386285,2.07114694,3788.9,3788.8,0.07747722]
["bitfinex","ETHUSD",1641292388089,3.8610143,3788.9,3788.8,0.07747722]
["bitfinex","ETHUSD",1641292388289,2.07114694,3788.9,3788.8,0.07747722]
["bitfinex","ETHUSD",1641292389733,3.86098939,3788.9,3788.8,0.07747722]
["bitfinex","ETHUSD",1641292391237,2.07114694,3788.9,3788.8,0.07747722]
["bitfinex","ETHUSD",1641292396333,2.07114694,3788.9,3788.8,0.08097154]
["bitfinex","ETHUSD",1641292396928,2.07114694,3788.9,3788.8,3.06036659]
["bitfinex","ETHUSD",1641292397429,2.07114694,3788.9,3788.8,0.08097154]
["bitfinex","ETHUSD",1641292398527,0.68914694,3788.9,3788.8,0.08097154]
["bitfinex","ETHUSD",1641292399529,0.68914694,3788.9,3788.8,3.03567797]
["bitfinex","ETHUSD",1641292402089,0.68914694,3788.9,3788.8,0.08097154]
["bitfinex","ETHUSD",1641292407672,3.58914694,3788.9,3788.8,0.08097154]
["bitfinex","ETHUSD",1641292407872,0.68914694,3788.9,3788.8,0.08097154]
["bitfinex","ETHUSD",1641292408072,1.68914694,3788.9,3788.8,0.08097154]
["bitfinex","ETHUSD",1641292408273,4.11937191,3788.9,3788.8,0.08097154]
["bitfinex","ETHUSD",1641292408573,1.68914694,3788.9,3788.8,0.08097154]
["bitfinex","ETHUSD",1641292408974,0.68914694,3788.9,3788.8,0.08097154]
["bitfinex","ETHUSD",1641292409873,0.69002641,3788.9,3788.8,0.08097154]
["bitfinex","ETHUSD",1641292412537,0.00087947,3788.9,3788.8,3.03173901]
["bitfinex","ETHUSD",1641292418588,0.00087947,3788.9,3788.8,34.37895052]
["bitfinex","ETHUSD",1641292421931,0.00087947,3788.9,3788.8,3.03173901]
["bitfinex","ETHUSD",1641292423975,0.00087947,3788.9,3788.8,0.08097154]
["bitfinex","ETHUSD",1641292429137,0.00087947,3788.9,3788.2,5.25260704]
["bitfinex","ETHUSD",1641292429338,0.00087947,3788.9,3788.2,3.24114342]
["bitfinex","ETHUSD",1641292429537,0.65997,3788.8,3788.3,0.00341054]
["bitfinex","ETHUSD",1641292429741,0.65997,3788.8,3788.4,1.31988]
["bitfinex","ETHUSD",1641292429977,0.95997,3788.8,3788.4,1.31988]
["bitfinex","ETHUSD",1641292430179,0.95997,3788.8,3788.1,0.66452649]
["bitfinex","ETHUSD",1641292430180,0.65997,3788.8,3788.5,0.6622437]
["bitfinex","ETHUSD",1641292430586,0.65997,3788.8,3788.6,0.00170527]
["bitfinex","ETHUSD",1641292430985,0.65997,3788.8,3788.6,2.91598873]
["bitfinex","ETHUSD",1641292431290,1.34902232,3788.8,3788.7,0.00113685]
["bitfinex","ETHUSD",1641292431486,1.94902232,3788.8,3788.7,0.00113685]
["bitfinex","ETHUSD",1641292431686,2.94902232,3788.8,3788.7,0.00113685]
["bitfinex","ETHUSD",1641292432285,2.94902232,3788.8,3788.7,0.02444377]
["bitfinex","ETHUSD",1641292434026,5.80064624,3788.8,3788.7,0.02444377]
["bitfinex","ETHUSD",1641292435027,5.7221374,3788.8,3788.7,0.02444377]
["bitfinex","ETHUSD",1641292435327,5.7344492,3788.8,3788.7,0.02444377]
["bitfinex","ETHUSD",1641292435527,5.71570215,3788.8,3788.7,0.02444377]
["bitfinex","ETHUSD",1641292435734,5.74538326,3788.8,3788.7,0.02444377]
["bitfinex","ETHUSD",1641292436027,3.33102232,3788.8,3788.7,0.02444377]
["bitfinex","ETHUSD",1641292442630,5.72526968,3788.8,3788.7,0.02444377]
["bitfinex","ETHUSD",1641292442832,5.70811337,3788.8,3788.7,0.02444377]
["bitfinex","ETHUSD",1641292443030,3.33102232,3788.8,3788.7,0.02444377]
["bitfinex","ETHUSD",1641292443430,5.72747506,3788.8,3788.7,0.02444377]
["bitfinex","ETHUSD",1641292443636,3.33102232,3788.8,3788.7,0.02444377]
["bitfinex","ETHUSD",1641292443830,5.71935883,3788.8,3788.7,0.02444377]
["bitfinex","ETHUSD",1641292445481,6.5,3788.7,3788.3,0.00392415]
["bitfinex","ETHUSD",1641292445680,4.6523392,3788.6,3788.3,0.00392415]
["bitfinex","ETHUSD",1641292445882,6.11022,3788.5,3788.4,0.00170527]
["bitfinex","ETHUSD",1641292446086,13.94222,3788.5,3788.4,0.00170527]
["bitfinex","ETHUSD",1641292447688,13.94222,3788.5,3788.2,0.00392419]
["bitfinex","ETHUSD",1641292447887,6.16008841,3788.4,3788.3,0.00227369]
["bitfinex","ETHUSD",1641292448087,7.14208841,3788.4,3788.3,0.00227369]
["bitfinex","ETHUSD",1641292448488,4.6593379,3788.4,3788.3,0.00227369]
["bitfinex","ETHUSD",1641292448731,3.6991252,3788.4,3788.3,0.00227369]
["bitfinex","ETHUSD",1641292449533,1.96022,3788.4,3788.3,0.00227369]
["bitfinex","ETHUSD",1641292449737,0.65998,3788.6,3788.3,0.00227369]
["bitfinex","ETHUSD",1641292449934,0.69193607,3788.8,3788.3,0.00227369]
["bitfinex","ETHUSD",1641292450733,0.69193607,3788.8,3788.6,1.31968]
["bitfinex","ETHUSD",1641292450934,0.69193607,3788.8,3788.7,0.6598287]
["bitfinex","ETHUSD",1641292451342,0.68905232,3788.8,3788.7,0.6598287]
["bitfinex","ETHUSD",1641292452140,0.68905232,3788.8,3788.7,3.08127268]
["bitfinex","ETHUSD",1641292452337,0.68905232,3788.8,3788.7,5.96030513]
["bitfinex","ETHUSD",1641292458034,0.68905232,3788.8,3788.7,5.9771264]
["bitfinex","ETHUSD",1641292459981,0.68905232,3788.8,3788.7,3.55568242]
["bitfinex","ETHUSD",1641292460382,0.68905232,3788.8,3788.7,5.97868743]
["bitfinex","ETHUSD",1641292460984,0.68905232,3788.8,3788.7,3.55568242]
["bitfinex","ETHUSD",1641292461588,0.83906928,3788.8,3788.7,3.55568242]
["bitfinex","ETHUSD",1641292461988,0.83906928,3788.8,3788.7,6.06899846]
["bitfinex","ETHUSD",1641292462189,0.83906928,3788.8,3788.7,6.0950081]
["bitfinex","ETHUSD",1641292462388,0.83906928,3788.8,3788.7,6.09857456]
["bitfinex","ETHUSD",1641292462789,0.68992018,3788.8,3788.7,6.09857456]
["bitfinex","ETHUSD",1641292464332,0.68992018,3788.8,3788.7,3.55924888]
["bitfinex","ETHUSD",1641292464532,0.68992018,3788.8,3788.7,2.89942018]
["bitfinex","ETHUSD",1641292467983,0.83907763,3788.8,3788.7,0.02038773]
["bitfinex","ETHUSD",1641292470991,0.68992018,3788.8,3788.7,0.02038773]
["bitfinex","ETHUSD",1641292471236,0.68992018,3788.8,3788.7,2.72820269]
["bitfinex","ETHUSD",1641292471838,0.68992018,3788.8,3788.7,0.02038773]
["bitfinex","ETHUSD",1641292472739,0.68992018,3788.8,3788.7,2.72820269]
["bitfinex","ETHUSD",1641292472941,0.68992018,3788.8,3788.7,0.02038773]
["bitfinex","ETHUSD",1641292473440,0.68992018,3788.8,3788.7,2.72820269]
["bitfinex","ETHUSD",1641292473840,0.68992018,3788.8,3788.7,0.02038773]
["bitfinex","ETHUSD",1641292474442,0.68992018,3788.8,3788.7,2.72820269]
["bitfinex","ETHUSD",1641292474841,0.83907005,3788.8,3788.7,0.02038773]
["bitfinex","ETHUSD",1641292476083,0.83907005,3788.8,3788.7,2.72820269]
["bitfinex","ETHUSD",1641292484385,0.78907005,3788.8,3788.7,2.72820269]
["bitfinex","ETHUSD",1641292484786,0.78907005,3788.8,3788.7,0.02038773]
["bitfinex","ETHUSD",1641292485587,1.77107005,3788.8,3788.7,0.02038773]
["bitfinex","ETHUSD",1641292485786,7.52107005,3788.8,3788.7,0.02038773]
["bitfinex","ETHUSD",1641292486436,8.52107005,3788.8,3788.7,0.02038773]
["bitfinex","ETHUSD",1641292487437,2.77107005,3788.8,3788.7,0.02038773]
["bitfinex","ETHUSD",1641292487641,5.02107005,3788.8,3788.7,0.02038773]
["bitfinex","ETHUSD",1641292487840,6.02107005,3788.8,3788.7,0.02038773]
["bitfinex","ETHUSD",1641292490786,7.8099303,3788.8,3788.7,0.02038773]
["bitfinex","ETHUSD",1641292493193,7.5099303,3788.8,3788.7,0.02038773]
["bitfinex","ETHUSD",1641292493391,7.8099303,3788.8,3788.7,0.02038773]
["bitfinex","ETHUSD",1641292494441,6.02107005,3788.8,3788.7,0.02038773]
["bitfinex","ETHUSD",1641292496242,7.8099303,3788.8,3788.7,0.02038773]
["bitfinex","ETHUSD",1641292496942,6.02107005,3788.8,3788.7,0.02038773]
["bitfinex","ETHUSD",1641292499594,8.57107005,3788.8,3788.7,0.02038773]
["bitfinex","ETHUSD",1641292500497,6.02107005,3788.8,3788.7,0.02038773]
["bitfinex","ETHUSD",1641292501097,5.87192018,3788.8,3788.7,0.02038773]
["bitfinex","ETHUSD",1641292501938,6.02110193,3788.8,3788.7,0.02038773]
["bitfinex","ETHUSD",1641292504243,9.25271227,3788.7,3788.1,0.64457372]
["bitfinex","ETHUSD",1641292504446,4.771,3788.3,3787.9,0.03691232]
["bitfinex","ETHUSD",1641292504643,3.9921392,3788.2,3787.9,0.03691232]
["bitfinex","ETHUSD",1641292504844,0.66031,3788.1,3787.9,0.03691232]
["bitfinex","ETHUSD",1641292505089,9.332,3788.0,3787.9,0.03691232]
["bitfinex","ETHUSD",1641292505292,11.43093647,3788.0,3786.8,1.32052]
["bitfinex","ETHUSD",1641292505489,11.43093647,3788.0,3786.4,4.97519618]
["bitfinex","ETHUSD",1641292505490,1.3,3787.9,3786.4,4.97519618]
["bitfinex","ETHUSD",1641292505699,0.66031,3787.1,3786.4,5.69167508]
["bitfinex","ETHUSD",1641292505989,0.96031,3787.1,3786.5,0.01250532]
["bitfinex","ETHUSD",1641292506190,1.26031,3787.1,3786.5,0.01250532]
["bitfinex","ETHUSD",1641292506794,1.26031,3787.1,3786.7,0.66029]
["bitfinex","ETHUSD",1641292507194,1.26031,3787.1,3786.8,0.01080005]
["bitfinex","ETHUSD",1641292507795,2.9921392,3787.0,3786.8,0.01080005]
["bitfinex","ETHUSD",1641292507995,5.3,3786.9,3786.8,0.01080005]
["bitfinex","ETHUSD",1641292508199,5.3,3786.9,3786.3,6.12]
["bitfinex","ETHUSD",1641292508200,5.682,3786.9,3786.4,0.01307374]
["bitfinex","ETHUSD",1641292508394,0.66047,3786.7,3786.4,0.01307374]
["bitfinex","ETHUSD",1641292508595,1.53800457,3786.6,3786.4,0.01307374]
["bitfinex","ETHUSD",1641292508833,0.3,3786.5,3786.4,0.01307374]
["bitfinex","ETHUSD",1641292509034,0.982,3786.5,3786.4,0.01307374]
["bitfinex","ETHUSD",1641292509235,0.982,3786.5,3786.4,0.01664229]
["bitfinex","ETHUSD",1641292509438,1.982,3786.5,3786.4,0.01664229]
["bitfinex","ETHUSD",1641292510739,1.382,3786.5,3786.4,0.01664229]
["bitfinex","ETHUSD",1641292510938,0.682,3786.5,3786.4,0.01664229]
["bitfinex","ETHUSD",1641292511135,0.00284995,3786.7,3786.4,0.01664229]
["bitfinex","ETHUSD",1641292511341,0.00284995,3786.7,3786.4,0.67692229]
["bitfinex","ETHUSD",1641292514790,0.00284995,3786.7,3786.5,0.01034179]
["bitfinex","ETHUSD",1641292515187,0.00284995,3786.7,3786.6,0.01193689]
["bitfinex","ETHUSD",1641292517240,0.00389758,3786.8,3786.6,0.01193689]
["bitfinex","ETHUSD",1641292517241,0.66426758,3786.8,3786.6,0.01193689]
["bitfinex","ETHUSD",1641292519742,0.66426758,3786.8,3786.7,2.78680451]
["bitfinex","ETHUSD",1641292519984,0.00389758,3786.8,3786.7,2.78680451]
["bitfinex","ETHUSD",1641292520185,0.00389758,3786.8,3786.7,2.80833521]
["bitfinex","ETHUSD",1641292520385,0.00389758,3786.8,3786.7,2.81867659]
["bitfinex","ETHUSD",1641292522391,1.37261352,3786.8,3786.7,2.81867659]
["bitfinex","ETHUSD",1641292522593,2.03301352,3786.8,3786.7,2.81867659]
["bitfinex","ETHUSD",1641292523842,4.43417098,3786.8,3786.7,2.81867659]
["bitfinex","ETHUSD",1641292524041,5.43417098,3786.8,3786.7,2.81867659]
["bitfinex","ETHUSD",1641292524742,3.03301352,3786.8,3786.7,2.81867659]
["bitfinex","ETHUSD",1641292525544,0.66429758,3786.8,3786.7,2.81867659]
["bitfinex","ETHUSD",1641292525743,1.66429758,3786.8,3786.7,2.81867659]
["bitfinex","ETHUSD",1641292526144,0.66429758,3786.8,3786.7,2.81867659]
["bitfinex","ETHUSD",1641292529592,0.00389758,3786.8,3786.7,2.81867659]
["bitfinex","ETHUSD",1641292532646,0.00389758,3786.8,3786.7,5.40406383]
["bitfinex","ETHUSD",1641292532845,0.00389758,3786.8,3786.7,2.81867659]
["bitfinex","ETHUSD",1641292534251,0.00389758,3786.8,3786.7,3.20067659]
["bitfinex","ETHUSD",1641292534449,0.00389758,3786.8,3786.7,3.80067659]
["bitfinex","ETHUSD",1641292534845,3.35469232,3788.1,3786.8,9.25]
["bitfinex","ETHUSD",1641292535083,3.35469232,3788.1,3787.2,1.3201115]
["bitfinex","ETHUSD",1641292535286,0.68933996,3788.1,3787.2,1.04206]
["bitfinex","ETHUSD",1641292535483,0.68933996,3788.1,3787.3,0.00795793]
["bitfinex","ETHUSD",1641292536287,0.68933996,3788.1,3787.4,1.2655854]
["bitfinex","ETHUSD",1641292536688,0.68933996,3788.1,3787.5,0.00682108]
["bitfinex","ETHUSD",1641292536892,0.68933996,3788.1,3787.6,0.66003]
["bitfinex","ETHUSD",1641292537088,0.68933996,3788.1,3787.6,0.6600244]
["bitfinex","ETHUSD",1641292537289,0.68933996,3788.1,3787.4,2.5856699]
["bitfinex","ETHUSD",1641292537290,0.68933996,3788.1,3787.7,0.00568423]
["bitfinex","ETHUSD",1641292537689,0.68933996,3788.1,3787.5,0.00682108]
["bitfinex","ETHUSD",1641292537988,0.68933996,3788.1,3787.8,3.44685451]
["bitfinex","ETHUSD",1641292538489,0.68933996,3788.1,3787.9,0.00454739]
["bitfinex","ETHUSD",1641292539343,0.68933996,3788.1,3787.9,2.7913519]
["bitfinex","ETHUSD",1641292539740,0.68933996,3788.1,3788.0,2.79078347]
["bitfinex","ETHUSD",1641292540340,0.68933996,3788.1,3788.0,2.8009457]
["bitfinex","ETHUSD",1641292540540,0.68933996,3788.1,3788.0,2.80451278]
["bitfinex","ETHUSD",1641292540948,0.65203199,3788.1,3788.0,2.80451278]
["bitfinex","ETHUSD",1641292542784,3.12980393,3788.1,3788.0,2.80451278]
["bitfinex","ETHUSD",1641292542983,6.17980393,3788.1,3788.0,2.80451278]
["bitfinex","ETHUSD",1641292543182,7.17980393,3788.1,3788.0,2.80451278]
["bitfinex","ETHUSD",1641292543384,4.40203199,3788.1,3788.0,0.01770827]
["bitfinex","ETHUSD",1641292543585,4.70203199,3788.1,3788.0,0.01770827]
["bitfinex","ETHUSD",1641292543883,7.06665966,3788.1,3788.0,0.01770827]
["bitfinex","ETHUSD",1641292544485,4.01665966,3788.1,3788.0,0.01770827]
["bitfinex","ETHUSD",1641292544689,3.44244889,3788.1,3788.0,0.01770827]
["bitfinex","ETHUSD",1641292545086,3.74244889,3788.1,3788.0,0.01770827]
["bitfinex","ETHUSD",1641292545384,3.74244889,3788.1,3787.9,0.66021]
["bitfinex","ETHUSD",1641292545385,1.95203199,3788.1,3787.9,0.64683135]
["bitfinex","ETHUSD",1641292545584,1.0,3788.0,3787.9,0.64683135]
["bitfinex","ETHUSD",1641292545784,2.61220199,3788.1,3787.9,0.64683135]
["bitfinex","ETHUSD",1641292546084,2.61220199,3788.1,3787.9,0.6571693]
["bitfinex","ETHUSD",1641292547544,1.0,3788.0,3787.9,0.6571693]
["bitfinex","ETHUSD",1641292547947,2.61220199,3788.1,3787.9,0.6571693]
["bitfinex","ETHUSD",1641292548246,1.0,3788.0,3787.9,0.6571693]
["bitfinex","ETHUSD",1641292548444,1.0,3788.0,3787.9,3.43103555]
["bitfinex","ETHUSD",1641292548644,1.61220199,3788.1,3787.9,3.43103555]
["bitfinex","ETHUSD",1641292549245,1.61220199,3788.1,3787.9,2.7842042]
["bitfinex","ETHUSD",1641292549845,1.61220199,3788.1,3787.9,0.01033795]
["bitfinex","ETHUSD",1641292550492,1.32048,3788.0,3787.9,0.67059795]
["bitfinex","ETHUSD",1641292553833,3.73531722,3788.0,3787.9,0.67059795]
["bitfinex","ETHUSD",1641292554034,2.32048,3788.0,3787.9,3.44704602]
["bitfinex","ETHUSD",1641292554433,4.68912918,3788.0,3787.9,3.44704602]
["bitfinex","ETHUSD",1641292554634,2.32048,3788.0,3787.9,0.67059795]
["bitfinex","ETHUSD",1641292555239,4.76101933,3788.0,3787.9,0.67059795]
["bitfinex","ETHUSD",1641292557693,5.06101933,3788.0,3787.9,0.67059795]
["bitfinex","ETHUSD",1641292557895,6.85143623,3788.0,3787.9,0.67059795]
["bitfinex","ETHUSD",1641292558091,5.06101933,3788.0,3787.9,0.67059795]
["bitfinex","ETHUSD",1641292559695,5.06101933,3788.0,3787.9,0.01033795]
["bitfinex","ETHUSD",1641292560296,1.32048,3788.0,3787.9,0.01033795]
["bitfinex","ETHUSD",1641292561442,3.12885228,3788.1,3787.9,0.01033795]
["bitfinex","ETHUSD",1641292561641,1.0,3788.0,3787.9,0.01033795]
["bitfinex","ETHUSD",1641292562243,2.33843629,3788.1,3787.9,0.01033795]
["bitfinex","ETHUSD",1641292562845,1.79041599,3788.0,3787.9,0.01033795]
["bitfinex","ETHUSD",1641292563047,2.79041599,3788.0,3787.9,0.01033795]
["bitfinex","ETHUSD",1641292564849,1.0,3788.0,3787.9,0.01033795]
["bitfinex","ETHUSD",1641292566090,1.0,3788.0,3787.9,0.01390477]
["bitfinex","ETHUSD",1641292568749,4.1,3788.0,3787.9,0.01390477]
["bitfinex","ETHUSD",1641292568941,3.1,3788.0,3787.9,0.01390477]
["bitfinex","ETHUSD",1641292569143,4.1,3788.0,3787.9,0.01390477]
["bitfinex","ETHUSD",1641292575103,6.47391431,3788.0,3787.9,0.01390477]
["bitfinex","ETHUSD",1641292579351,6.85591431,3788.0,3787.9,0.01040477]
["bitfinex","ETHUSD",1641292579553,7.15591431,3788.0,3787.9,0.01033795]
["bitfinex","ETHUSD",1641292579751,0.66036,3787.8,3787.6,0.03668065]
["bitfinex","ETHUSD",1641292580004,0.66036,3787.8,3787.3,1.32348549]
["bitfinex","ETHUSD",1641292580005,0.382,3787.7,3787.3,1.32348549]
["bitfinex","ETHUSD",1641292580197,0.382,3787.7,3787.3,0.00282549]
["bitfinex","ETHUSD",1641292580198,3.28562512,3787.7,3787.3,0.00282549]
["bitfinex","ETHUSD",1641292580395,0.682,3787.7,3787.3,0.00282549]
["bitfinex","ETHUSD",1641292580594,0.682,3787.7,3786.7,2.0]
["bitfinex","ETHUSD",1641292580796,0.66041,3787.2,3786.7,2.0]
["bitfinex","ETHUSD",1641292580999,1.98674183,3787.1,3787.0,1.32076]
["bitfinex","ETHUSD",1641292581300,1.32633183,3787.1,3787.0,1.32644424]
["bitfinex","ETHUSD",1641292581501,3.77264572,3787.1,3787.0,1.32644424]
["bitfinex","ETHUSD",1641292581696,4.77264572,3787.1,3787.0,1.32644424]
["bitfinex","ETHUSD",1641292582697,5.07264572,3787.1,3787.0,1.32644424]
["bitfinex","ETHUSD",1641292582897,2.62633183,3787.1,3787.0,0.00568424]
["bitfinex","ETHUSD",1641292583097,2.70833183,3787.1,3787.0,0.00568424]
["bitfinex","ETHUSD",1641292583739,3.00833183,3787.1,3787.0,0.00568424]
["bitfinex","ETHUSD",1641292585042,3.69783413,3787.1,3787.0,0.00568424]
["bitfinex","ETHUSD",1641292585839,3.39783413,3787.1,3787.0,0.00568424]
["bitfinex","ETHUSD",1641292586040,3.52313413,3787.1,3787.0,0.00568424]
["bitfinex","ETHUSD",1641292587600,5.30785677,3787.1,3787.0,0.00568424]
["bitfinex","ETHUSD",1641292588002,3.52313413,3787.1,3787.0,0.00568424]
["bitfinex","ETHUSD",1641292588401,3.22313413,3787.1,3787.0,0.00568424]
["bitfinex","ETHUSD",1641292589007,3.52313413,3787.1,3787.0,0.00568424]
["bitfinex","ETHUSD",1641292589805,4.36173413,3787.1,3787.0,0.00568424]
["bitfinex","ETHUSD",1641292590807,4.06173413,3787.1,3787.0,0.00568424]
["bitfinex","ETHUSD",1641292591010,3.91873413,3787.1,3787.0,0.00568424]
["bitfinex","ETHUSD",1641292591439,4.21873413,3787.1,3787.0,0.00568424]
["bitfinex","ETHUSD",1641292593840,3.52313413,3787.1,3787.0,0.00568424]
["bitfinex","ETHUSD",1641292598496,8.52313413,3787.1,3787.0,0.00568424]
["bitfinex","ETHUSD",1641292598740,3.52313413,3787.1,3787.0,0.00568424]
["bitfinex","ETHUSD",1641292599540,7.67313413,3787.1,3787.0,0.00568424]
["bitfinex","ETHUSD",1641292600743,7.97313413,3787.1,3787.0,0.00568424]
["bitfinex","ETHUSD",1641292600944,8.13773413,3787.1,3787.0,0.00568424]
["bitfinex","ETHUSD",1641292601546,3.98773413,3787.1,3786.7,2.0]
["bitfinex","ETHUSD",1641292601747,0.66054,3787.0,3786.7,2.0]
["bitfinex","ETHUSD",1641292601945,4.94255,3786.9,3786.7,2.0]
["bitfinex","ETHUSD",1641292602145,4.75,3786.7,3786.6,0.03668178]
["bitfinex","ETHUSD",1641292602346,0.382,3786.7,3786.2,0.66338459]
["bitfinex","ETHUSD",1641292602595,0.3,3786.6,3786.2,0.66338459]
["bitfinex","ETHUSD",1641292602791,0.382,3786.5,3786.2,0.66338459]
["bitfinex","ETHUSD",1641292603198,0.382,3786.5,3786.2,0.66058]
["bitfinex","ETHUSD",1641292603398,1.0426,3786.5,3786.2,0.66058]
["bitfinex","ETHUSD",1641292603596,2.3426,3786.5,3786.3,0.00284211]
["bitfinex","ETHUSD",1641292604400,13.85472886,3786.4,3785.0,6.12]
["bitfinex","ETHUSD",1641292604600,0.66076,3785.9,3785.6,0.03668246]
["bitfinex","ETHUSD",1641292604798,0.66076,3785.9,3785.0,6.12]
["bitfinex","ETHUSD",1641292604799,11.721,3785.7,3785.1,0.00682108]
["bitfinex","ETHUSD",1641292604998,5.153,3785.6,3785.1,0.00682108]
["bitfinex","ETHUSD",1641292605399,1.32761877,3784.7,3784.6,2.5871454]
["bitfinex","ETHUSD",1641292605602,1.70961877,3784.7,3784.6,1.32156]
["bitfinex","ETHUSD",1641292607044,2.70961877,3784.7,3784.6,1.32156]
["bitfinex","ETHUSD",1641292607245,1.70961877,3784.7,3784.6,1.32156]
["bitfinex","ETHUSD",1641292607444,2.70961877,3784.7,3784.6,1.32156]
["bitfinex","ETHUSD",1641292608447,1.382,3784.7,3784.6,1.32156]
["bitfinex","ETHUSD",1641292608649,0.382,3784.7,3784.6,1.32156]
["bitfinex","ETHUSD",1641292608849,0.38109408,3784.7,3784.6,1.32156]
["bitfinex","ETHUSD",1641292609048,0.38109408,3784.7,3784.3,1.32166]
["bitfinex","ETHUSD",1641292609250,0.66081,3784.6,3784.3,1.32166]
["bitfinex","ETHUSD",1641292609450,0.66081,3784.6,3784.4,0.00397897]
["bitfinex","ETHUSD",1641292609650,2.97751145,3784.6,3784.4,0.00397897]
["bitfinex","ETHUSD",1641292609852,1.97751145,3784.6,3784.4,0.00397897]
["bitfinex","ETHUSD",1641292610098,1.0,3784.5,3784.4,0.00397897]
["bitfinex","ETHUSD",1641292610298,1.66081,3784.6,3784.4,0.66479897]
["bitfinex","ETHUSD",1641292610602,0.66081,3784.6,3784.5,0.00341055]
["bitfinex","ETHUSD",1641292610799,0.66081,3784.7,3784.5,0.00341055]
["bitfinex","ETHUSD",1641292611200,0.6606,3784.9,3784.5,0.00341055]
["bitfinex","ETHUSD",1641292611405,0.6606,3784.9,3784.6,0.66061]
["bitfinex","ETHUSD",1641292611605,0.68980137,3784.8,3784.6,3.60773596]
["bitfinex","ETHUSD",1641292611803,0.68980137,3784.8,3784.7,0.0022737]
["bitfinex","ETHUSD",1641292612508,0.68980137,3784.8,3784.7,2.64939966]
["bitfinex","ETHUSD",1641292614173,0.9685218,3784.8,3784.7,2.64939966]
["bitfinex","ETHUSD",1641292617584,0.9685218,3784.8,3784.7,2.59939966]
["bitfinex","ETHUSD",1641292617984,0.68980137,3784.8,3784.6,0.66061]
["bitfinex","ETHUSD",1641292618189,1.35048137,3784.8,3784.6,0.66061]
["bitfinex","ETHUSD",1641292618589,1.35048137,3784.8,3784.7,5.57636218]
["bitfinex","ETHUSD",1641292618787,0.38427369,3785.5,3784.7,5.57636218]
["bitfinex","ETHUSD",1641292618788,0.00227369,3785.5,3784.7,5.57636218]
["bitfinex","ETHUSD",1641292618988,0.00227369,3785.5,3784.9,0.66054]
["bitfinex","ETHUSD",1641292618989,0.66281369,3785.5,3784.9,0.66054]
["bitfinex","ETHUSD",1641292619187,0.66054,3785.5,3785.0,2.60050452]
["bitfinex","ETHUSD",1641292619388,0.66054,3785.5,3785.1,0.3]
["bitfinex","ETHUSD",1641292620186,0.66056,3785.3,3785.2,2.43670082]
["bitfinex","ETHUSD",1641292620588,0.66397054,3785.3,3785.1,0.3]
["bitfinex","ETHUSD",1641292620792,0.66397054,3785.3,3785.1,0.96055]
["bitfinex","ETHUSD",1641292620989,0.00284212,3785.2,3785.1,0.96055]
["bitfinex","ETHUSD",1641292627413,0.69256833,3785.2,3785.1,0.96055]
["bitfinex","ETHUSD",1641292631144,0.69256833,3785.2,3785.1,0.66055]
["bitfinex","ETHUSD",1641292632346,1.9817,3785.3,3785.1,0.66411948]
["bitfinex","ETHUSD",1641292632598,1.9817,3785.3,3785.1,0.96411948]
["bitfinex","ETHUSD",1641292633594,1.9817,3785.3,3785.2,0.01034543]
["bitfinex","ETHUSD",1641292637647,1.9817,3785.3,3785.2,2.59084511]
["bitfinex","ETHUSD",1641292637849,2.27377732,3785.3,3785.2,2.59084511]
["bitfinex","ETHUSD",1641292638849,3.27377732,3785.3,3785.2,2.59084511]
["bitfinex","ETHUSD",1641292640294,3.27377732,3785.3,3785.1,0.66055]
["bitfinex","ETHUSD",1641292640695,2.9817,3785.3,3785.1,0.66055]
["bitfinex","ETHUSD",1641292643501,4.31578254,3785.3,3785.1,0.66055]
["bitfinex","ETHUSD",1641292644141,2.9817,3785.3,3785.1,0.66055]
["bitfinex","ETHUSD",1641292646249,1.9817,3785.3,3785.1,0.66055]
["bitfinex","ETHUSD",1641292648996,1.80573413,3785.3,3785.1,0.66055]
["bitfinex","ETHUSD",1641292651747,1.80573413,3785.3,3785.1,0.96055]
["bitfinex","ETHUSD",1641292653748,3.13981667,3785.3,3785.1,0.96055]
["bitfinex","ETHUSD",1641292654149,1.0,3785.2,3785.1,0.96055]
["bitfinex","ETHUSD",1641292655194,2.80573413,3785.3,3785.1,0.96055]
["bitfinex","ETHUSD",1641292655992,1.80573413,3785.3,3785.1,0.96055]
["bitfinex","ETHUSD",1641292656296,1.80573413,3785.3,3785.1,2.2816984]
["bitfinex","ETHUSD",1641292660053,2.80573413,3785.3,3785.1,2.2816984]
["bitfinex","ETHUSD",1641292660250,1.80573413,3785.3,3785.1,2.2816984]
["bitfinex","ETHUSD",1641292660451,2.98790202,3785.2,3785.1,0.66055]
["bitfinex","ETHUSD",1641292660653,10.09147112,3785.2,3784.6,0.6609]
["bitfinex","ETHUSD",1641292660849,1.32181,3784.9,3784.6,0.6609]
["bitfinex","ETHUSD",1641292661051,0.382,3784.8,3784.5,1.2655854]
["bitfinex","ETHUSD",1641292661252,0.382,3784.8,3784.4,3.01156648]
["bitfinex","ETHUSD",1641292661253,4.771,3784.6,3784.4,3.01156648]
["bitfinex","ETHUSD",1641292661453,1.0532277,3784.1,3783.6,10.39715188]
["bitfinex","ETHUSD",1641292661652,0.382,3784.0,3783.6,10.39715188]
["bitfinex","ETHUSD",1641292661851,0.382,3784.0,3783.7,0.66376806]
["bitfinex","ETHUSD",1641292661852,1.32182,3783.9,3783.7,0.66376806]
["bitfinex","ETHUSD",1641292662052,0.382,3783.8,3783.7,0.66376806]
["bitfinex","ETHUSD",1641292662252,0.382,3783.8,3783.7,0.00285806]
["bitfinex","ETHUSD",1641292663093,1.07201435,3783.8,3783.7,0.00285806]
["bitfinex","ETHUSD",1641292663296,1.07201435,3783.8,3783.6,11.71897188]
["bitfinex","ETHUSD",1641292663500,1.48328345,3783.8,3783.6,7.44182]
["bitfinex","ETHUSD",1641292663699,2.14415345,3783.8,3783.6,7.44182]
["bitfinex","ETHUSD",1641292663898,0.4112691,3783.7,3783.6,7.44182]
["bitfinex","ETHUSD",1641292664198,0.7932691,3783.7,3783.6,7.44807266]
["bitfinex","ETHUSD",1641292664601,0.69001435,3783.8,3783.6,8.10893696]
["bitfinex","ETHUSD",1641292664801,1.34254124,3784.3,3783.6,8.10893696]
["bitfinex","ETHUSD",1641292664999,2.16672264,3784.5,3783.9,0.66073]
["bitfinex","ETHUSD",1641292665205,1.72568559,3784.5,3783.9,0.66073]
["bitfinex","ETHUSD",1641292665403,1.89618559,3784.2,3784.0,0.00397896]
["bitfinex","ETHUSD",1641292665803,1.89618559,3784.2,3784.0,0.66476906]
["bitfinex","ETHUSD",1641292666249,1.89618559,3784.2,3784.1,0.00341054]
["bitfinex","ETHUSD",1641292666654,2.58612572,3784.2,3784.1,0.00341054]
["bitfinex","ETHUSD",1641292666857,1.35068013,3784.2,3784.1,0.00341054]
["bitfinex","ETHUSD",1641292667055,0.66072,3784.3,3784.1,0.00341054]
["bitfinex","ETHUSD",1641292667557,0.00392669,3784.4,3784.1,0.00341054]
["bitfinex","ETHUSD",1641292667762,0.00392669,3784.4,3784.2,0.66062]
["bitfinex","ETHUSD",1641292668155,0.68993746,3784.6,3784.3,0.00227369]
["bitfinex","ETHUSD",1641292668355,0.68993746,3784.6,3784.3,1.98431519]
["bitfinex","ETHUSD",1641292668755,0.68993746,3784.6,3784.4,0.00170527]
["bitfinex","ETHUSD",1641292668961,1.32138,3784.5,3784.4,0.00170527]
["bitfinex","ETHUSD",1641292670995,0.00392666,3784.7,3784.4,0.00170527]
["bitfinex","ETHUSD",1641292671598,0.66066,3784.7,3784.4,0.00170527]
["bitfinex","ETHUSD",1641292671999,0.66068,3784.6,3784.4,0.66237527]
["bitfinex","ETHUSD",1641292672399,0.66068,3784.6,3784.5,0.00113685]
["bitfinex","ETHUSD",1641292672803,0.00285808,3784.9,3784.5,1.32243685]
["bitfinex","ETHUSD",1641292672999,0.00285808,3784.9,3784.6,0.6606474]
["bitfinex","ETHUSD",1641292673399,0.66065,3784.8,3784.6,0.6606474]
["bitfinex","ETHUSD",1641292673745,0.66065,3784.8,3784.6,1.3212974]
["bitfinex","ETHUSD",1641292675750,2.00420869,3784.8,3784.6,1.3212974]
["bitfinex","ETHUSD",1641292676950,0.66065,3784.8,3784.6,1.3212974]
["bitfinex","ETHUSD",1641292677596,0.66065,3784.8,3784.6,1.2712974]
["bitfinex","ETHUSD",1641292678602,0.66065,3784.8,3784.7,0.3]
["bitfinex","ETHUSD",1641292678804,0.66065,3784.8,3784.6,1.2712974]
["bitfinex","ETHUSD",1641292679404,1.66065,3784.8,3784.6,1.2712974]
["bitfinex","ETHUSD",1641292681451,2.00420869,3784.8,3784.6,1.2712974]
["bitfinex","ETHUSD",1641292681852,0.66065,3784.8,3784.6,1.2712974]
["bitfinex","ETHUSD",1641292683354,1.66065,3784.8,3784.6,1.2712974]
["bitfinex","ETHUSD",1641292684456,3.00420869,3784.8,3784.6,1.2712974]
["bitfinex","ETHUSD",1641292684858,0.382,3784.7,3784.5,1.32243685]
["bitfinex","ETHUSD",1641292685095,1.70361,3784.7,3784.5,1.32243685]
["bitfinex","ETHUSD",1641292685302,2.22628223,3784.7,3784.5,1.32243685]
["bitfinex","ETHUSD",1641292685703,8.62528223,3784.7,3784.5,1.32243685]
["bitfinex","ETHUSD",1641292686100,0.52267223,3784.6,3784.5,1.32243685]
["bitfinex","ETHUSD",1641292686300,0.90467223,3784.6,3784.5,1.32243685]
["bitfinex","ETHUSD",1641292686500,1.90467223,3784.6,3784.5,1.32243685]
["bitfinex","ETHUSD",1641292687100,1.90467223,3784.6,3784.5,1.62243685]
["bitfinex","ETHUSD",1641292689651,0.90467223,3784.6,3784.5,1.62243685]
["bitfinex","ETHUSD",1641292689852,1.90467223,3784.6,3784.5,1.62243685]
["bitfinex","ETHUSD",1641292690454,6.30467223,3784.6,3784.5,1.62243685]
["bitfinex","ETHUSD",1641292690656,8.09167223,3784.6,3784.5,0.3]
["bitfinex","ETHUSD",1641292691060,4.03523092,3784.6,3784.3,1.32171]
["bitfinex","ETHUSD",1641292691257,0.6609,3784.5,3784.3,1.32171]
["bitfinex","ETHUSD",1641292691461,0.382,3784.4,3784.3,1.32171]
["bitfinex","ETHUSD",1641292691861,0.382,3784.4,3784.3,1.32284684]
["bitfinex","ETHUSD",1641292692267,0.382,3784.4,3784.3,1.62284684]
["bitfinex","ETHUSD",1641292692496,0.382,3784.4,3784.3,1.61894684]
["bitfinex","ETHUSD",1641292692697,0.382,3784.4,3784.2,0.00395669]
["bitfinex","ETHUSD",1641292692698,4.1,3784.3,3784.2,0.00395669]
["bitfinex","ETHUSD",1641292693001,4.482,3784.3,3784.2,0.00395669]
["bitfinex","ETHUSD",1641292693202,11.57493,3784.3,3784.0,0.66095]
["bitfinex","ETHUSD",1641292693406,11.57493,3784.3,3783.6,6.12]
["bitfinex","ETHUSD",1641292693605,1.98296,3784.1,3783.6,6.12]
["bitfinex","ETHUSD",1641292693801,0.382,3784.0,3783.8,0.03734252]
["bitfinex","ETHUSD",1641292694002,1.26402057,3783.9,3783.8,0.03734252]
["bitfinex","ETHUSD",1641292694202,1.64602057,3783.9,3783.8,0.03734252]
["bitfinex","ETHUSD",1641292694404,2.96802057,3783.9,3783.8,0.03734252]
["bitfinex","ETHUSD",1641292694703,3.96802057,3783.9,3783.8,0.03734252]
["bitfinex","ETHUSD",1641292695103,4.4906928,3783.9,3783.8,0.03734252]
["bitfinex","ETHUSD",1641292695304,4.4906928,3783.9,3783.7,0.661]
["bitfinex","ETHUSD",1641292695504,1.0,3783.8,3783.7,0.661]
["bitfinex","ETHUSD",1641292695704,1.382,3783.8,3783.7,0.661]
["bitfinex","ETHUSD",1641292695906,1.382,3783.8,3783.7,0.66441054]
["bitfinex","ETHUSD",1641292696453,1.90467223,3783.8,3783.7,0.66441054]
["bitfinex","ETHUSD",1641292697657,1.90467223,3783.8,3783.7,0.61441054]
["bitfinex","ETHUSD",1641292698058,0.90467223,3783.8,3783.7,0.61441054]
["bitfinex","ETHUSD",1641292698459,0.90467223,3783.8,3783.7,2.95687638]
["bitfinex","ETHUSD",1641292698661,0.90467223,3783.8,3783.7,0.61441054]
["bitfinex","ETHUSD",1641292698662,0.52267223,3783.8,3783.7,0.61441054]
["bitfinex","ETHUSD",1641292699662,1.26402057,3783.9,3783.7,0.61441054]
["bitfinex","ETHUSD",1641292699996,1.26402057,3783.9,3783.8,0.00284212]
["bitfinex","ETHUSD",1641292700705,0.6609,3784.0,3783.8,0.00284212]
["bitfinex","ETHUSD",1641292701102,1.6609,3784.0,3783.8,0.00284212]
["bitfinex","ETHUSD",1641292701301,1.3219,3784.0,3783.8,0.00284212]
["bitfinex","ETHUSD",1641292701506,1.32174,3783.9,3783.8,0.00284212]
["bitfinex","ETHUSD",1641292704248,1.6609,3784.0,3783.8,0.00284212]
["bitfinex","ETHUSD",1641292708099,1.6609,3784.0,3783.8,0.30284212]
["bitfinex","ETHUSD",1641292708498,1.6609,3784.0,3783.9,0.0022737]
["bitfinex","ETHUSD",1641292710199,2.35091643,3784.0,3783.9,0.0022737]
["bitfinex","ETHUSD",1641292712254,1.35091643,3784.0,3783.9,0.0022737]
["bitfinex","ETHUSD",1641292715201,1.35091643,3784.0,3783.9,2.32789827]
["bitfinex","ETHUSD",1641292715401,1.35091643,3784.0,3783.9,0.0022737]
["bitfinex","ETHUSD",1641292715804,1.35091643,3784.0,3783.9,0.3022737]
["bitfinex","ETHUSD",1641292716102,1.35091643,3784.0,3783.9,0.0022737]
["bitfinex","ETHUSD",1641292720261,1.35091643,3784.0,3783.9,2.83955884]
["bitfinex","ETHUSD",1641292720458,0.00395675,3784.5,3783.9,0.3022737]
["bitfinex","ETHUSD",1641292720459,0.6607,3784.4,3783.9,0.3022737]
["bitfinex","ETHUSD",1641292720757,0.6607,3784.4,3784.0,0.66239527]
["bitfinex","ETHUSD",1641292720956,0.6607,3784.4,3784.1,0.3]
["bitfinex","ETHUSD",1641292721162,0.6607,3784.4,3784.1,0.30113685]
["bitfinex","ETHUSD",1641292721763,0.6607,3784.4,3784.2,0.9607]
["bitfinex","ETHUSD",1641292722358,0.6607,3784.4,3784.2,3.34380264]
["bitfinex","ETHUSD",1641292722596,0.6607,3784.4,3784.2,3.3453133]
["bitfinex","ETHUSD",1641292722797,0.6607,3784.4,3784.3,2.34475951]
["bitfinex","ETHUSD",1641292723196,0.6607,3784.4,3784.3,2.64475951]
["bitfinex","ETHUSD",1641292724005,0.6607,3784.4,3784.3,3.30545431]
["bitfinex","ETHUSD",1641292724201,0.6607,3784.4,3784.3,0.6606948]
["bitfinex","ETHUSD",1641292724404,0.6607,3784.4,3784.3,0.96426503]
["bitfinex","ETHUSD",1641292724801,0.6607,3784.4,3784.3,0.66426503]
["bitfinex","ETHUSD",1641292726249,0.6607,3784.4,3784.3,2.99801194]
["bitfinex","ETHUSD",1641292726454,0.6607,3784.4,3784.3,0.66426503]
["bitfinex","ETHUSD",1641292727557,1.72157737,3784.4,3784.3,0.66426503]
["bitfinex","ETHUSD",1641292730019,1.72157737,3784.4,3784.3,2.99045516]
["bitfinex","ETHUSD",1641292730622,0.6607,3784.4,3784.3,0.66426503]
["bitfinex","ETHUSD",1641292731022,0.6607,3784.4,3784.3,2.99045516]
["bitfinex","ETHUSD",1641292731227,0.6607,3784.4,3784.3,5.31652162]
["bitfinex","ETHUSD",1641292731425,0.6607,3784.4,3784.3,2.99045516]
["bitfinex","ETHUSD",1641292732827,1.0427,3784.4,3784.3,2.32976036]
["bitfinex","ETHUSD",1641292733426,2.0427,3784.4,3784.3,2.32976036]
["bitfinex","ETHUSD",1641292734053,2.0427,3784.4,3784.3,0.30357023]
["bitfinex","ETHUSD",1641292734252,3.82742264,3784.4,3784.3,0.30357023]
["bitfinex","ETHUSD",1641292734452,4.51737192,3784.4,3784.3,0.00357023]
["bitfinex","ETHUSD",1641292734652,4.51737192,3784.4,3784.3,0.30357023]
["bitfinex","ETHUSD",1641292735452,4.51737192,3784.4,3784.3,0.00357023]
["bitfinex","ETHUSD",1641292735652,4.51737192,3784.4,3784.3,0.30357023]
["bitfinex","ETHUSD",1641292735853,5.09746152,3784.4,3784.3,0.00357023]
["bitfinex","ETHUSD",1641292736655,3.31273888,3784.4,3784.3,0.00357023]
["bitfinex","ETHUSD",1641292748405,5.10406825,3784.4,3784.3,0.00357023]
["bitfinex","ETHUSD",1641292748855,3.31273888,3784.4,3784.3,0.00357023]
["bitfinex","ETHUSD",1641292750463,5.10406825,3784.4,3784.3,0.00357023]
["bitfinex","ETHUSD",1641292751262,5.09702798,3784.4,3784.3,0.00357023]
["bitfinex","ETHUSD",1641292754111,4.09702798,3784.4,3784.3,0.00357023]
["bitfinex","ETHUSD",1641292754711,2.30569861,3784.4,3784.3,0.00357023]
["bitfinex","ETHUSD",1641292755517,3.64935491,3784.4,3784.3,2.30789816]
["bitfinex","ETHUSD",1641292755912,3.64935491,3784.4,3784.3,0.00357023]
["bitfinex","ETHUSD",1641292756769,4.64935491,3784.4,3784.3,0.00357023]
["bitfinex","ETHUSD",1641292757171,4.64935491,3784.4,3784.3,2.30789816]
["bitfinex","ETHUSD",1641292757570,3.30569861,3784.4,3784.3,0.00357023]
["bitfinex","ETHUSD",1641292759671,5.09702798,3784.4,3784.3,0.00357023]
["bitfinex","ETHUSD",1641292760898,3.30569861,3784.4,3784.3,0.00357023]
["bitfinex","ETHUSD",1641292761502,5.68791971,3784.4,3784.3,7.023e-05]
["bitfinex","ETHUSD",1641292761902,3.30569861,3784.4,3784.3,7.023e-05]
["bitfinex","ETHUSD",1641292762104,3.30569861,3784.4,3783.7,7.4418]
["bitfinex","ETHUSD",1641292762302,0.66093,3784.0,3783.7,6.12]
["bitfinex","ETHUSD",1641292762503,0.382,3783.9,3783.8,0.00284212]
["bitfinex","ETHUSD",1641292763103,0.9620896,3783.9,3783.8,0.00284212]
["bitfinex","ETHUSD",1641292763752,3.3020418,3783.9,3783.8,0.00284212]
["bitfinex","ETHUSD",1641292764253,0.9620896,3783.9,3783.8,0.00284212]
["bitfinex","ETHUSD",1641292764854,1.65212769,3783.9,3783.8,0.00284212]
["bitfinex","ETHUSD",1641292765057,1.65212769,3783.9,3783.8,2.27350308]
["bitfinex","ETHUSD",1641292765860,1.65212769,3783.9,3783.8,0.00284212]
["bitfinex","ETHUSD",1641292769204,2.99582521,3783.9,3783.8,2.32474495]
["bitfinex","ETHUSD",1641292770407,2.99582521,3783.9,3783.8,2.32831569]
["bitfinex","ETHUSD",1641292773262,5.28914062,3783.9,3783.8,2.32831569]
["bitfinex","ETHUSD",1641292773961,3.9454431,3783.9,3783.8,0.30641286]
["bitfinex","ETHUSD",1641292774161,3.9454431,3783.9,3783.8,0.00641286]
["bitfinex","ETHUSD",1641292774762,1.65212769,3783.9,3783.8,0.00641286]
["bitfinex","ETHUSD",1641292776004,3.98535091,3783.9,3783.8,0.00641286]
["bitfinex","ETHUSD",1641292777506,1.65212769,3783.9,3783.8,0.00641286]
["bitfinex","ETHUSD",1641292777706,3.93683701,3783.9,3783.8,0.00641286]
["bitfinex","ETHUSD",1641292778307,1.65212769,3783.9,3783.8,0.00641286]
["bitfinex","ETHUSD",1641292779148,3.92875969,3783.9,3783.8,0.00641286]
["bitfinex","ETHUSD",1641292779848,4.92875969,3783.9,3783.8,0.00641286]
["bitfinex","ETHUSD",1641292780049,4.92875969,3783.9,3783.4,0.03722568]
["bitfinex","ETHUSD",1641292780250,1.0,3783.8,3783.4,0.03722568]
["bitfinex","ETHUSD",1641292780454,0.66103,3783.6,3783.5,0.66272527]
["bitfinex","ETHUSD",1641292780654,1.66103,3783.6,3783.5,0.66272527]
["bitfinex","ETHUSD",1641292781558,3.58502929,3783.6,3783.5,3.29271857]
["bitfinex","ETHUSD",1641292782253,3.58502929,3783.6,3783.5,0.96272527]
["bitfinex","ETHUSD",1641292782906,3.58502929,3783.6,3783.5,2.99271857]
["bitfinex","ETHUSD",1641292783206,3.58502929,3783.6,3783.5,3.29271857]
["bitfinex","ETHUSD",1641292783405,6.02092918,3783.6,3783.5,3.29271857]
["bitfinex","ETHUSD",1641292784008,6.02092918,3783.6,3783.5,0.96272527]
["bitfinex","ETHUSD",1641292784211,4.67701949,3783.6,3783.5,0.96272527]
["bitfinex","ETHUSD",1641292784607,4.67701949,3783.6,3783.5,0.66272527]
["bitfinex","ETHUSD",1641292785008,2.2411196,3783.6,3783.5,0.66272527]
["bitfinex","ETHUSD",1641292785608,2.2411196,3783.6,3783.5,0.96272527]
["bitfinex","ETHUSD",1641292788568,2.6231196,3783.6,3783.5,0.96272527]
["bitfinex","ETHUSD",1641292789770,2.6231196,3783.6,3783.5,0.66272527]
["bitfinex","ETHUSD",1641292791613,3.31321468,3783.6,3783.5,0.96272527]
["bitfinex","ETHUSD",1641292791917,2.31321468,3783.6,3783.5,0.96272527]
["bitfinex","ETHUSD",1641292792114,3.31321468,3783.6,3783.5,0.96272527]
["bitfinex","ETHUSD",1641292795760,3.31321468,3783.6,3783.5,0.66272527]
["bitfinex","ETHUSD",1641292795956,3.31321468,3783.6,3783.5,0.96272527]
["bitfinex","ETHUSD",1641292796758,3.31321468,3783.6,3783.5,0.66272527]
["bitfinex","ETHUSD",1641292801658,3.31321468,3783.6,3783.5,0.00170527]
["bitfinex","ETHUSD",1641292801659,6.60378776,3783.6,3783.5,0.00170527]
["bitfinex","ETHUSD",1641292801863,0.66114,3783.3,3783.1,0.03722601]
["bitfinex","ETHUSD",1641292802061,7.69028514,3783.2,3783.1,0.03722601]
["bitfinex","ETHUSD",1641292802260,3.35,3783.1,3782.6,6.42]
["bitfinex","ETHUSD",1641292802466,0.382,3783.0,3782.6,6.42]
["bitfinex","ETHUSD",1641292802662,0.382,3783.0,3782.7,0.00454739]
["bitfinex","ETHUSD",1641292803264,1.23740168,3782.9,3782.7,0.00454739]
["bitfinex","ETHUSD",1641292803462,0.382,3782.8,3782.7,0.00454739]
["bitfinex","ETHUSD",1641292804161,2.74282502,3782.8,3782.7,0.00454739]
["bitfinex","ETHUSD",1641292805208,0.9620896,3782.8,3782.7,0.00454739]
["bitfinex","ETHUSD",1641292805409,3.23590299,3782.8,3782.7,0.00454739]
["bitfinex","ETHUSD",1641292805609,7.8,3782.7,3782.6,6.12]
["bitfinex","ETHUSD",1641292805808,15.76668508,3782.7,3782.6,6.12]
["bitfinex","ETHUSD",1641292806007,14.89069994,3782.7,3782.6,6.12]
["bitfinex","ETHUSD",1641292806209,14.89069994,3782.7,3782.6,0.82949]
["bitfinex","ETHUSD",1641292806411,14.89069994,3782.7,3782.3,0.03736638]
["bitfinex","ETHUSD",1641292806611,4.771,3782.4,3782.3,0.03736638]
["bitfinex","ETHUSD",1641292806812,5.153,3782.4,3782.3,0.03736638]
["bitfinex","ETHUSD",1641292807013,6.153,3782.4,3782.3,0.03736638]
["bitfinex","ETHUSD",1641292807311,6.81429,3782.4,3781.8,0.66125]
["bitfinex","ETHUSD",1641292807516,1.3527896,3782.0,3781.8,0.66125]
["bitfinex","ETHUSD",1641292807711,1.3527896,3782.0,3781.9,0.00454739]
["bitfinex","ETHUSD",1641292807911,2.7347896,3782.0,3781.9,0.00454739]
["bitfinex","ETHUSD",1641292809158,3.3960396,3782.0,3781.9,0.00454739]
["bitfinex","ETHUSD",1641292809959,3.3960396,3782.0,3781.5,0.03736723]
["bitfinex","ETHUSD",1641292810359,3.3960396,3782.0,3781.6,0.00170527]
["bitfinex","ETHUSD",1641292810759,3.3960396,3782.0,3781.7,1.32244]
["bitfinex","ETHUSD",1641292811160,3.3960396,3782.0,3781.6,0.00170527]
["bitfinex","ETHUSD",1641292812364,0.66125,3782.0,3781.6,0.00170527]
["bitfinex","ETHUSD",1641292812611,1.75516775,3782.5,3781.6,0.00170527]
["bitfinex","ETHUSD",1641292812612,2.03423775,3782.5,3781.6,3.01993348]
["bitfinex","ETHUSD",1641292812818,1.37316775,3782.5,3781.6,3.31993348]
["bitfinex","ETHUSD",1641292813011,0.00284212,3782.4,3781.7,0.00113684]
["bitfinex","ETHUSD",1641292813412,1.11453516,3782.2,3781.7,0.00113684]
["bitfinex","ETHUSD",1641292813717,0.00113685,3782.1,3781.9,1.6220865]
["bitfinex","ETHUSD",1641292813914,0.00113685,3782.1,3782.0,6.16852897]
["bitfinex","ETHUSD",1641292814516,0.00113685,3782.1,3782.0,2.81852897]
["bitfinex","ETHUSD",1641292814917,0.00113685,3782.1,3782.0,9.81852897]
["bitfinex","ETHUSD",1641292815118,0.00113685,3782.1,3782.0,12.07782604]
["bitfinex","ETHUSD",1641292815817,0.03736723,3782.5,3782.1,8.3]
["bitfinex","ETHUSD",1641292816016,0.03736723,3782.5,3782.3,1.3218185]
["bitfinex","ETHUSD",1641292816277,0.03736723,3782.5,3782.4,2.46607869]
["bitfinex","ETHUSD",1641292816468,0.03736723,3782.5,3782.4,2.76607869]
["bitfinex","ETHUSD",1641292816669,0.03964093,3782.5,3782.4,2.76607869]
["bitfinex","ETHUSD",1641292817271,0.03964093,3782.5,3782.4,5.02537576]
["bitfinex","ETHUSD",1641292817272,0.0022737,3782.5,3782.4,5.02537576]
["bitfinex","ETHUSD",1641292817671,0.0022737,3782.5,3782.4,4.91752901]
["bitfinex","ETHUSD",1641292819072,0.0022737,3782.5,3782.4,2.25929707]
["bitfinex","ETHUSD",1641292819573,0.0022737,3782.5,3782.3,0.6609085]
["bitfinex","ETHUSD",1641292819872,0.00170527,3782.4,3782.3,0.6609085]
["bitfinex","ETHUSD",1641292820313,0.00170527,3782.4,3782.3,3.01431766]
["bitfinex","ETHUSD",1641292820911,0.00170527,3782.4,3782.3,0.9609085]
["bitfinex","ETHUSD",1641292821113,0.00170527,3782.4,3782.3,1.2609085]
["bitfinex","ETHUSD",1641292821513,0.00170527,3782.4,3782.3,3.59779836]
["bitfinex","ETHUSD",1641292824765,0.00170527,3782.4,3782.3,1.2609085]
["bitfinex","ETHUSD",1641292825159,0.69186641,3782.4,3782.3,1.2609085]
["bitfinex","ETHUSD",1641292826160,0.69186641,3782.4,3782.3,3.59814033]
["bitfinex","ETHUSD",1641292826565,0.69186641,3782.4,3782.3,3.6017124]
["bitfinex","ETHUSD",1641292826761,0.69186641,3782.4,3782.3,1.27483371]
["bitfinex","ETHUSD",1641292827617,0.69186641,3782.4,3782.3,0.97483371]
["bitfinex","ETHUSD",1641292828616,1.30400516,3782.4,3782.3,0.97483371]
["bitfinex","ETHUSD",1641292830820,1.30400516,3782.4,3782.3,1.27483371]
["bitfinex","ETHUSD",1641292832270,1.30400516,3782.4,3782.3,1.27796598]
["bitfinex","ETHUSD",1641292833775,1.30400516,3782.4,3782.3,0.67796598]
["bitfinex","ETHUSD",1641292835119,1.30400516,3782.4,3782.3,0.97796598]
["bitfinex","ETHUSD",1641292835317,1.30400516,3782.4,3782.3,3.24340533]
["bitfinex","ETHUSD",1641292839165,1.30400516,3782.4,3782.3,2.94340533]
["bitfinex","ETHUSD",1641292839367,1.30400516,3782.4,3782.3,2.91220533]
["bitfinex","ETHUSD",1641292839368,4.23217872,3782.4,3782.3,2.91220533]
["bitfinex","ETHUSD",1641292839571,9.00317872,3782.4,3782.3,2.27586456]
["bitfinex","ETHUSD",1641292839768,16.10317872,3782.4,3782.3,2.27586456]
["bitfinex","ETHUSD",1641292839967,17.10317872,3782.4,3782.3,2.27586456]
["bitfinex","ETHUSD",1641292840166,17.10317872,3782.4,3782.3,0.01042521]
["bitfinex","ETHUSD",1641292840368,17.10317872,3782.4,3782.0,0.03736669]
["bitfinex","ETHUSD",1641292840369,10.00317872,3782.4,3782.0,0.03736669]
["bitfinex","ETHUSD",1641292840568,1.32256,3782.2,3782.0,0.03736669]
["bitfinex","ETHUSD",1641292840767,5.132,3782.1,3782.0,0.03736669]
["bitfinex","ETHUSD",1641292841166,6.132,3782.1,3782.0,0.03736669]
["bitfinex","ETHUSD",1641292841368,0.66128,3782.0,3781.7,0.00113684]
["bitfinex","ETHUSD",1641292841570,1.04328,3781.9,3781.7,0.00113684]
["bitfinex","ETHUSD",1641292841765,1.04328,3781.9,3781.2,0.00511581]
["bitfinex","ETHUSD",1641292841966,2.33816722,3781.8,3781.2,0.00511581]
["bitfinex","ETHUSD",1641292842167,1.70456,3781.7,3781.2,0.00511581]
["bitfinex","ETHUSD",1641292842367,2.31496,3781.7,3781.2,0.00511581]
["bitfinex","ETHUSD",1641292842614,1.02472867,3781.6,3781.2,0.00511581]
["bitfinex","ETHUSD",1641292842815,0.382,3781.5,3781.2,0.30511581]
["bitfinex","ETHUSD",1641292843014,0.382,3781.5,3781.1,0.00568423]
["bitfinex","ETHUSD",1641292843218,0.382,3781.5,3781.3,0.00454739]
["bitfinex","ETHUSD",1641292843420,0.99413875,3781.5,3781.3,2.23356905]
["bitfinex","ETHUSD",1641292843619,0.99413875,3781.5,3781.3,2.53356905]
["bitfinex","ETHUSD",1641292843822,0.99413875,3781.5,3781.4,0.00397896]
["bitfinex","ETHUSD",1641292844022,1.65541875,3781.5,3781.4,0.00397896]
["bitfinex","ETHUSD",1641292844227,1.04328,3781.5,3781.4,0.00397896]
["bitfinex","ETHUSD",1641292844823,1.04328,3781.5,3781.4,2.23754801]
["bitfinex","ETHUSD",1641292845423,1.04328,3781.5,3781.4,0.00397896]
["bitfinex","ETHUSD",1641292846023,3.35066594,3781.5,3781.4,2.23754801]
["bitfinex","ETHUSD",1641292846262,3.35066594,3781.5,3781.4,0.00397896]
["bitfinex","ETHUSD",1641292846870,3.35066594,3781.5,3780.9,0.00682108]
["bitfinex","ETHUSD",1641292847065,0.66132,3781.3,3780.9,0.60682108]
["bitfinex","ETHUSD",1641292847268,0.382,3781.2,3780.9,0.60682108]
["bitfinex","ETHUSD",1641292847469,0.66132,3781.1,3781.0,0.00625266]
["bitfinex","ETHUSD",1641292848070,0.66132,3781.1,3781.0,2.24202332]
["bitfinex","ETHUSD",1641292851829,0.66132,3781.1,3778.8,18.05865517]
["bitfinex","ETHUSD",1641292851830,1.6573578,3779.3,3778.8,18.05865517]
["bitfinex","ETHUSD",1641292852033,0.0126583,3778.9,3778.8,4.25384488]
["bitfinex","ETHUSD",1641292852229,0.3946583,3778.9,3778.8,4.25384488]
["bitfinex","ETHUSD",1641292852426,0.382,3778.9,3778.8,4.25384488]
["bitfinex","ETHUSD",1641292852626,0.382,3778.9,3778.6,4.07729929]
["bitfinex","ETHUSD",1641292853030,0.382,3778.9,3778.7,1.29605928]
["bitfinex","ETHUSD",1641292853428,0.382,3779.3,3778.8,5.51250531]
["bitfinex","ETHUSD",1641292853861,0.382,3779.3,3778.9,0.01193689]
["bitfinex","ETHUSD",1641292854061,0.13699897,3779.8,3779.0,9.25]
["bitfinex","ETHUSD",1641292854062,0.66152,3779.5,3779.0,9.25]
["bitfinex","ETHUSD",1641292854268,1.46007897,3779.8,3779.5,0.66152]
["bitfinex","ETHUSD",1641292854269,0.14094499,3779.8,3779.5,0.66152]
["bitfinex","ETHUSD",1641292854465,0.14094499,3779.8,3779.5,0.96152]
["bitfinex","ETHUSD",1641292854673,0.14094499,3779.8,3779.6,0.38995793]
["bitfinex","ETHUSD",1641292855066,0.14094499,3779.8,3779.7,0.0073895]
["bitfinex","ETHUSD",1641292855265,0.13699897,3779.8,3779.7,0.3893895]
["bitfinex","ETHUSD",1641292855664,0.13699897,3779.8,3779.7,0.6893895]
["bitfinex","ETHUSD",1641292856465,0.13699897,3779.8,3779.7,11.65931152]
["bitfinex","ETHUSD",1641292856867,0.13699897,3779.8,3779.7,11.95931152]
["bitfinex","ETHUSD",1641292857718,0.13419897,3779.8,3779.7,12.95931152]
["bitfinex","ETHUSD",1641292857917,0.00285867,3780.0,3779.7,12.95931152]
["bitfinex","ETHUSD",1641292858117,0.00285867,3780.0,3779.8,12.81735262]
["bitfinex","ETHUSD",1641292858317,0.00285867,3780.0,3779.8,13.2061737]
["bitfinex","ETHUSD",1641292858920,0.00285867,3780.0,3779.8,28.6861737]
["bitfinex","ETHUSD",1641292859119,0.03722405,3780.5,3779.9,5.65434104]
["bitfinex","ETHUSD",1641292859322,0.03722405,3780.5,3780.4,4.771]
["bitfinex","ETHUSD",1641292859524,0.00285858,3782.0,3780.5,9.25]
["bitfinex","ETHUSD",1641292859725,0.00285858,3782.0,3780.6,3.88597511]
["bitfinex","ETHUSD",1641292859930,0.00511581,3781.9,3780.6,4.1882488]
["bitfinex","ETHUSD",1641292860226,0.00454739,3781.8,3781.3,1.19483407]
["bitfinex","ETHUSD",1641292860426,0.00454739,3781.8,3781.4,2.82634233]
["bitfinex","ETHUSD",1641292860625,0.00397897,3781.7,3781.4,0.682]
["bitfinex","ETHUSD",1641292860826,0.00397897,3781.7,3781.4,0.382]
["bitfinex","ETHUSD",1641292861028,0.00341054,3781.6,3781.4,0.382]
["bitfinex","ETHUSD",1641292861473,0.00284212,3781.5,3781.4,2.84900807]
["bitfinex","ETHUSD",1641292862276,0.00284212,3781.5,3781.4,0.382]
["bitfinex","ETHUSD",1641292862676,0.00284212,3781.5,3781.4,0.682]
["bitfinex","ETHUSD",1641292862876,0.00284212,3781.5,3781.4,0.382]
["bitfinex","ETHUSD",1641292865509,0.00284212,3781.5,3781.4,2.76400862]
["bitfinex","ETHUSD",1641292865710,0.00284212,3781.5,3781.4,3.06400862]
["bitfinex","ETHUSD",1641292866714,0.00284212,3781.5,3781.4,0.382]
["bitfinex","ETHUSD",1641292866915,0.00284212,3781.5,3781.4,2.81101816]
["bitfinex","ETHUSD",1641292867316,0.00284212,3781.5,3781.4,0.382]
["bitfinex","ETHUSD",1641292867516,0.00284212,3781.5,3781.4,2.77178278]
["bitfinex","ETHUSD",1641292867719,0.00284212,3781.5,3781.4,0.382]
["bitfinex","ETHUSD",1641292869362,0.00284212,3781.5,3781.4,0.682]
["bitfinex","ETHUSD",1641292869564,0.00284212,3781.5,3781.4,0.382]
["bitfinex","ETHUSD",1641292870977,0.00284212,3781.5,3781.0,1.74179599]
["bitfinex","ETHUSD",1641292871165,0.00284212,3781.5,3781.0,0.03765349]
["bitfinex","ETHUSD",1641292871166,0.63504212,3781.5,3781.0,0.03765349]
["bitfinex","ETHUSD",1641292871369,6.0622414,3781.1,3781.0,0.03765349]
["bitfinex","ETHUSD",1641292871566,6.7236214,3781.1,3781.0,0.03765349]
["bitfinex","ETHUSD",1641292871764,0.66138,3781.1,3781.0,0.03765349]
["bitfinex","ETHUSD",1641292873219,1.04338,3781.1,3780.9,0.00357333]
["bitfinex","ETHUSD",1641292876271,0.66803817,3781.3,3780.9,0.00357333]
["bitfinex","ETHUSD",1641292876476,0.00682817,3781.3,3780.9,0.00357333]
["bitfinex","ETHUSD",1641292876677,0.00113685,3781.2,3780.9,0.00357333]
["bitfinex","ETHUSD",1641292877277,0.00113685,3781.2,3780.9,1.18445356]
["bitfinex","ETHUSD",1641292877476,0.00113685,3781.2,3780.9,2.14560246]
["bitfinex","ETHUSD",1641292877675,0.00113685,3781.2,3781.0,0.3]
["bitfinex","ETHUSD",1641292880018,0.00113685,3781.2,3781.1,1.205484]
["bitfinex","ETHUSD",1641292880019,2.04676714,3781.2,3781.1,1.205484]
["bitfinex","ETHUSD",1641292880617,2.04676714,3781.2,3781.1,2.47848053]
["bitfinex","ETHUSD",1641292881216,2.04676714,3781.2,3781.1,9.32848053]
["bitfinex","ETHUSD",1641292881418,2.04676714,3781.2,3781.1,2.47848053]
["bitfinex","ETHUSD",1641292886268,2.04676714,3781.2,3781.1,1.205484]
["bitfinex","ETHUSD",1641292887520,2.04676714,3781.2,3781.1,2.24313696]
["bitfinex","ETHUSD",1641292890931,2.04676714,3781.2,3781.1,1.205484]
["bitfinex","ETHUSD",1641292892178,2.04676714,3781.2,3781.1,2.44445877]
["bitfinex","ETHUSD",1641292892380,1.99676714,3781.2,3781.1,2.44445877]
["bitfinex","ETHUSD",1641292895021,1.99676714,3781.2,3781.1,1.205484]
["bitfinex","ETHUSD",1641292895426,1.99676714,3781.2,3781.1,0.3]
["bitfinex","ETHUSD",1641292895627,0.00682817,3781.3,3781.0,1.9223081]
["bitfinex","ETHUSD",1641292896024,0.00682817,3781.3,3781.1,1.14990348]
["bitfinex","ETHUSD",1641292897231,0.00682817,3781.3,3781.0,1.9223081]
["bitfinex","ETHUSD",1641292897429,0.00682817,3781.3,3781.0,0.6]
["bitfinex","ETHUSD",1641292897430,0.66804817,3781.3,3781.0,0.6]
["bitfinex","ETHUSD",1641292897632,0.66804817,3781.3,3781.0,0.3]
["bitfinex","ETHUSD",1641292899368,0.66804817,3781.3,3781.1,0.661206]
["bitfinex","ETHUSD",1641292899568,0.66804817,3781.3,3781.2,0.3]
["bitfinex","ETHUSD",1641292901375,0.66122,3781.3,3781.2,0.3]
["bitfinex","ETHUSD",1641292906676,0.00288871,3781.4,3781.2,0.3]
["bitfinex","ETHUSD",1641292906881,0.00288871,3781.4,3781.2,0.96117]
["bitfinex","ETHUSD",1641292908176,0.00288871,3781.4,3781.2,1.6223191]
["bitfinex","ETHUSD",1641292911213,1.32852803,3781.4,3781.2,1.6223191]
["bitfinex","ETHUSD",1641292911415,1.32852803,3781.4,3781.2,0.9611491]
["bitfinex","ETHUSD",1641292911615,1.98973803,3781.4,3781.2,0.9611491]
["bitfinex","ETHUSD",1641292912415,0.66409871,3781.4,3781.2,0.9611491]
["bitfinex","ETHUSD",1641292912816,0.66409871,3781.4,3781.3,0.91931929]
["bitfinex","ETHUSD",1641292913015,0.66409871,3781.4,3781.3,1.21931929]
["bitfinex","ETHUSD",1641292913215,0.66523556,3781.4,3781.3,1.21931929]
["bitfinex","ETHUSD",1641292918616,0.66523556,3781.4,3781.3,1.22289223]
["bitfinex","ETHUSD",1641292921872,0.66523556,3781.4,3781.3,3.59180749]
["bitfinex","ETHUSD",1641292922173,0.66523556,3781.4,3781.3,10.14180749]
["bitfinex","ETHUSD",1641292922174,0.00113685,3781.4,3781.3,10.14180749]
["bitfinex","ETHUSD",1641292922377,0.66945651,3781.6,3781.4,9.25]
["bitfinex","ETHUSD",1641292922573,1.7777154,3781.9,3781.7,9.2612]
["bitfinex","ETHUSD",1641292922774,1.7777154,3781.9,3781.8,11.8228439]
["bitfinex","ETHUSD",1641292922972,1.7777154,3781.9,3781.8,11.57930642]
["bitfinex","ETHUSD",1641292923170,0.00285858,3782.0,3781.8,12.24021722]
["bitfinex","ETHUSD",1641292923373,2.65452276,3782.4,3781.8,12.24021722]
["bitfinex","ETHUSD",1641292923673,0.00341054,3782.0,3781.9,3.9548439]
["bitfinex","ETHUSD",1641292923873,2.65452276,3782.4,3782.1,1.3217]
["bitfinex","ETHUSD",1641292924074,2.65452276,3782.4,3782.1,2.62166]
["bitfinex","ETHUSD",1641292924272,2.65452276,3782.4,3782.1,2.92166]
["bitfinex","ETHUSD",1641292924273,0.00170527,3782.3,3782.1,2.92166]
["bitfinex","ETHUSD",1641292924673,7.1148,3783.2,3782.1,2.92166]
["bitfinex","ETHUSD",1641292924674,0.00113684,3782.2,3782.1,2.26083]
["bitfinex","ETHUSD",1641292924877,0.00113684,3782.2,3782.1,12.1716455]
["bitfinex","ETHUSD",1641292925120,0.00291212,3782.7,3782.3,1.32168]
["bitfinex","ETHUSD",1641292925320,0.00291212,3782.7,3782.4,1.14865904]
["bitfinex","ETHUSD",1641292925523,0.0022737,3782.6,3782.5,2.64074334]
["bitfinex","ETHUSD",1641292925720,0.0022737,3782.6,3782.5,0.3]
["bitfinex","ETHUSD",1641292925918,0.0022737,3782.6,3782.5,0.6]
["bitfinex","ETHUSD",1641292926119,0.0022737,3782.6,3782.5,0.3]
["bitfinex","ETHUSD",1641292926323,0.0022737,3782.6,3782.5,0.6]
["bitfinex","ETHUSD",1641292926726,0.0022737,3782.6,3782.4,0.6608579]
["bitfinex","ETHUSD",1641292926924,0.0022737,3782.6,3782.5,0.91931929]
["bitfinex","ETHUSD",1641292927125,0.00291212,3782.7,3782.5,0.91931929]
["bitfinex","ETHUSD",1641292927725,0.00291212,3782.7,3782.2,1.37670731]
["bitfinex","ETHUSD",1641292927924,0.00291212,3782.7,3782.2,1.67670731]
["bitfinex","ETHUSD",1641292928124,0.00291212,3782.7,3782.2,1.97670731]
["bitfinex","ETHUSD",1641292928774,0.00291212,3782.7,3782.3,0.91931929]
["bitfinex","ETHUSD",1641292928973,0.00291212,3782.7,3782.4,0.6610103]
["bitfinex","ETHUSD",1641292929376,0.66097,3782.8,3782.4,0.6610103]
["bitfinex","ETHUSD",1641292929377,0.66097,3782.8,3782.5,0.3]
["bitfinex","ETHUSD",1641292929574,0.66097,3782.8,3782.5,0.30382491]
["bitfinex","ETHUSD",1641292929875,0.00284212,3782.7,3782.5,0.00382491]
["bitfinex","ETHUSD",1641292930375,0.0022737,3782.6,3782.5,0.00382491]
["bitfinex","ETHUSD",1641292930574,0.0022737,3782.6,3782.5,0.30382491]
["bitfinex","ETHUSD",1641292930775,0.0022737,3782.6,3782.5,0.60382491]
["bitfinex","ETHUSD",1641292931174,1.88169722,3782.6,3782.5,0.60382491]
["bitfinex","ETHUSD",1641292931781,1.88169722,3782.6,3782.5,2.62041277]
["bitfinex","ETHUSD",1641292932179,1.88169722,3782.6,3782.5,4.98078892]
["bitfinex","ETHUSD",1641292934422,1.87589722,3782.6,3782.5,13.88078892]
["bitfinex","ETHUSD",1641292934623,1.87589722,3782.6,3782.5,14.88078892]
["bitfinex","ETHUSD",1641292934822,0.0029121,3783.0,3782.7,0.66079]
["bitfinex","ETHUSD",1641292935023,0.0029121,3783.0,3782.8,3.45294826]
["bitfinex","ETHUSD",1641292935227,0.00396707,3783.2,3782.8,3.45294826]
["bitfinex","ETHUSD",1641292935228,1.34359048,3783.4,3782.9,2.85416552]
["bitfinex","ETHUSD",1641292935424,1.34359048,3783.4,3783.0,1.38573283]
["bitfinex","ETHUSD",1641292935625,0.00291208,3783.2,3783.1,2.37037775]
["bitfinex","ETHUSD",1641292935824,0.00291208,3783.2,3783.1,2.97037775]
["bitfinex","ETHUSD",1641292936288,0.00291208,3783.2,3783.1,0.6]
["bitfinex","ETHUSD",1641292936479,0.00291208,3783.2,3783.1,0.3]
["bitfinex","ETHUSD",1641292936682,0.00291208,3783.2,3783.0,1.98573283]
["bitfinex","ETHUSD",1641292936880,0.00291208,3783.2,3783.0,2.64653283]
["bitfinex","ETHUSD",1641292937080,0.00284212,3783.1,3783.0,6.34813799]
["bitfinex","ETHUSD",1641292940021,0.00284212,3783.1,3783.0,6.35848916]
["bitfinex","ETHUSD",1641292940225,0.00284212,3783.1,3783.0,7.35848916]
["bitfinex","ETHUSD",1641292940826,0.00284212,3783.1,3783.0,6.35848916]
["bitfinex","ETHUSD",1641292942429,0.00284212,3783.1,3783.0,7.01919916]
["bitfinex","ETHUSD",1641292942629,0.00284212,3783.1,3783.0,12.51919916]
["bitfinex","ETHUSD",1641292943328,0.00284212,3783.1,3783.0,11.85848916]
["bitfinex","ETHUSD",1641292944162,0.00284212,3783.1,3783.0,6.35848916]
["bitfinex","ETHUSD",1641292945565,0.00284212,3783.1,3783.0,9.95848916]
["bitfinex","ETHUSD",1641292946068,0.00284212,3783.1,3783.0,6.35848916]
["bitfinex","ETHUSD",1641292946471,0.00284212,3783.1,3783.0,3.9784771]
["bitfinex","ETHUSD",1641292946871,0.00284212,3783.1,3783.0,6.34100912]
["bitfinex","ETHUSD",1641292947071,0.00284212,3783.1,3783.0,6.36065118]
["bitfinex","ETHUSD",1641292947273,0.00284212,3783.1,3783.0,6.34288992]
["bitfinex","ETHUSD",1641292948517,0.00284212,3783.1,3783.0,10.49288992]
["bitfinex","ETHUSD",1641292949521,0.00284212,3783.1,3783.0,6.34288992]
["bitfinex","ETHUSD",1641292950322,0.00284212,3783.1,3783.0,7.34288992]
["bitfinex","ETHUSD",1641292950521,0.00284212,3783.1,3783.0,11.69288992]
["bitfinex","ETHUSD",1641292950723,0.00284212,3783.1,3783.0,7.34288992]
["bitfinex","ETHUSD",1641292952772,0.00284212,3783.1,3783.0,4.9784771]
["bitfinex","ETHUSD",1641292953173,0.00284212,3783.1,3783.0,7.32281357]
["bitfinex","ETHUSD",1641292953372,0.00284212,3783.1,3783.0,10.72281357]
["bitfinex","ETHUSD",1641292954375,0.00284212,3783.1,3783.0,7.32281357]
["bitfinex","ETHUSD",1641292954577,0.00284212,3783.1,3783.0,7.36155846]
["bitfinex","ETHUSD",1641292955620,0.00284212,3783.1,3783.0,4.9784771]
["bitfinex","ETHUSD",1641292955821,0.00284212,3783.1,3783.0,4.3176771]
["bitfinex","ETHUSD",1641292956626,0.00284212,3783.1,3783.0,6.67351005]
["bitfinex","ETHUSD",1641292957026,0.00284212,3783.1,3783.0,22.15351005]
["bitfinex","ETHUSD",1641292957227,0.00284212,3783.1,3783.0,6.67351005]
["bitfinex","ETHUSD",1641292957427,0.00284212,3783.1,3783.0,10.72351005]
["bitfinex","ETHUSD",1641292957929,0.00284212,3783.1,3783.0,6.67351005]
["bitfinex","ETHUSD",1641292958328,0.00284212,3783.1,3783.0,11.27351005]
["bitfinex","ETHUSD",1641292958876,0.00284212,3783.1,3783.0,4.3176771]
["bitfinex","ETHUSD",1641292959076,0.00284212,3783.1,3783.0,6.69536118]
["bitfinex","ETHUSD",1641292959488,0.00284212,3783.1,3782.9,1.98618737]
["bitfinex","ETHUSD",1641292959676,0.00284212,3783.1,3783.0,1.07590922]
["bitfinex","ETHUSD",1641292959875,0.03722237,3783.5,3783.0,1.07590922]
["bitfinex","ETHUSD",1641292960076,0.03722237,3783.5,3783.2,0.6607202]
["bitfinex","ETHUSD",1641292960275,0.00454739,3783.4,3783.2,0.6607202]
["bitfinex","ETHUSD",1641292960675,0.00397896,3783.3,3783.2,0.6607202]
["bitfinex","ETHUSD",1641292960876,0.00397896,3783.3,3783.1,1.9822051]
["bitfinex","ETHUSD",1641292961076,0.00397896,3783.3,3783.1,4.6251155]
["bitfinex","ETHUSD",1641292961277,0.00341054,3783.2,3783.1,5.2251155]
["bitfinex","ETHUSD",1641292962519,1.56247195,3783.2,3783.1,10.02978099]
["bitfinex","ETHUSD",1641292962721,1.56247195,3783.2,3783.1,6.57978099]
["bitfinex","ETHUSD",1641292967270,1.56247195,3783.2,3783.1,9.37978099]
["bitfinex","ETHUSD",1641292970817,1.56247195,3783.2,3783.1,24.85978099]
["bitfinex","ETHUSD",1641292972023,1.56247195,3783.2,3783.1,22.05978099]
["bitfinex","ETHUSD",1641292973322,1.56247195,3783.2,3783.1,6.57978099]
["bitfinex","ETHUSD",1641292973523,1.56247195,3783.2,3783.1,22.05978099]
["bitfinex","ETHUSD",1641292973770,1.56247195,3783.2,3783.1,6.57978099]
["bitfinex","ETHUSD",1641292974174,1.56247195,3783.2,3783.1,9.06326633]
["bitfinex","ETHUSD",1641292974380,1.56247195,3783.2,3783.1,6.57978099]
["bitfinex","ETHUSD",1641292974574,1.56247195,3783.2,3783.1,22.05978099]
["bitfinex","ETHUSD",1641292975475,1.56247195,3783.2,3783.1,6.57978099]
["bitfinex","ETHUSD",1641292975878,1.56247195,3783.2,3783.1,22.05978099]
["bitfinex","ETHUSD",1641292976477,0.00341054,3783.2,3783.1,22.05978099]
["bitfinex","ETHUSD",1641292980526,0.00341054,3783.2,3783.1,22.06358699]
["bitfinex","ETHUSD",1641292981378,0.00341054,3783.2,3783.1,22.10234282]
["bitfinex","ETHUSD",1641292982975,0.00341054,3783.2,3783.1,22.06358699]
["bitfinex","ETHUSD",1641292983178,0.00341054,3783.2,3783.1,22.44558699]
["bitfinex","ETHUSD",1641292984477,0.00341054,3783.2,3783.1,23.44558699]
["bitfinex","ETHUSD",1641292985122,0.00341054,3783.2,3783.1,25.54468067]
["bitfinex","ETHUSD",1641292985916,0.00341054,3783.2,3783.1,25.54646629]
["bitfinex","ETHUSD",1641292986523,0.00341054,3783.2,3783.1,25.55681717]
["bitfinex","ETHUSD",1641292988969,0.03735731,3783.8,3783.3,16.14062]
["bitfinex","ETHUSD",1641292989167,0.03735731,3783.8,3783.6,15.48]
["bitfinex","ETHUSD",1641292989370,3.58622338,3784.9,3783.9,15.48]
["bitfinex","ETHUSD",1641292989570,3.58622338,3784.9,3784.1,15.48]
["bitfinex","ETHUSD",1641292989773,3.58622338,3784.9,3784.1,15.862]
["bitfinex","ETHUSD",1641292989967,3.58622338,3784.9,3784.3,1.38179289]
["bitfinex","ETHUSD",1641292990170,1.79145398,3785.0,3784.3,2.04231289]
["bitfinex","ETHUSD",1641292990370,0.00682108,3784.4,3784.3,2.04231289]
["bitfinex","ETHUSD",1641292991173,0.00682108,3784.4,3784.3,2.04786874]
["bitfinex","ETHUSD",1641292991572,0.00682108,3784.4,3784.3,2.70839374]
["bitfinex","ETHUSD",1641292992375,1.34784789,3784.4,3784.3,2.04787374]
["bitfinex","ETHUSD",1641292996275,1.34784789,3784.4,3784.3,0.66608085]
["bitfinex","ETHUSD",1641292996473,1.34784789,3784.4,3784.3,1.26608085]
["bitfinex","ETHUSD",1641292999578,1.34866594,3784.4,3784.3,1.26608085]
["bitfinex","ETHUSD",1641293001231,1.34866594,3784.4,3784.3,0.66608085]
["bitfinex","ETHUSD",1641293002434,1.34866594,3784.4,3784.3,0.96608085]
["bitfinex","ETHUSD",1641293002839,1.34866594,3784.4,3784.3,1.26608085]
["bitfinex","ETHUSD",1641293005882,1.34866594,3784.4,3784.3,0.96608085]
["bitfinex","ETHUSD",1641293010237,1.0,3786.1,3785.2,9.25]
["bitfinex","ETHUSD",1641293010439,5.97703897,3786.7,3786.2,3.21105347]
["bitfinex","ETHUSD",1641293010440,1.96888598,3786.7,3786.2,3.21105347]
["bitfinex","ETHUSD",1641293010641,0.45732492,3787.2,3786.2,3.21105347]
["bitfinex","ETHUSD",1641293010642,5.58956463,3787.9,3787.2,0.85268265]
["bitfinex","ETHUSD",1641293010839,14.84,3788.7,3788.3,0.18308184]
["bitfinex","ETHUSD",1641293011036,0.66026,3788.5,3788.3,0.18308184]
["bitfinex","ETHUSD",1641293011282,0.66026,3788.5,3788.1,31.61016747]
["bitfinex","ETHUSD",1641293011980,0.66026,3788.5,3788.3,0.7906]
["bitfinex","ETHUSD",1641293012781,0.6601,3788.8,3788.7,1.52606814]
["bitfinex","ETHUSD",1641293013286,0.6601,3788.8,3788.7,2.80043938]
["bitfinex","ETHUSD",1641293013881,0.6601,3788.8,3788.7,3.40869964]
["bitfinex","ETHUSD",1641293014081,0.6601,3788.8,3788.7,1.8826315]
["bitfinex","ETHUSD",1641293014485,3.54982275,3789.7,3788.7,1.66397045]
["bitfinex","ETHUSD",1641293014685,6.361018,3790.0,3789.2,0.6595294]
["bitfinex","ETHUSD",1641293014686,0.60686053,3790.0,3789.2,0.6595294]
["bitfinex","ETHUSD",1641293014887,0.01783033,3790.4,3789.7,0.68744816]
["bitfinex","ETHUSD",1641293015136,6.12,3791.3,3789.7,0.68744816]
["bitfinex","ETHUSD",1641293015137,0.01202962,3791.3,3790.3,4.771]
["bitfinex","ETHUSD",1641293015331,0.01202962,3791.3,3791.1,0.2321]
["bitfinex","ETHUSD",1641293015533,8.0679,3793.9,3791.3,0.2321]
["bitfinex","ETHUSD",1641293015534,0.5,3792.8,3791.3,0.2321]
["bitfinex","ETHUSD",1641293015835,0.04433703,3792.2,3791.5,0.2321]
["bitfinex","ETHUSD",1641293016030,0.04433703,3792.2,3791.7,0.2321]
["bitfinex","ETHUSD",1641293016230,0.01247429,3793.1,3792.2,0.2321]
["bitfinex","ETHUSD",1641293016231,0.01536652,3793.1,3792.2,0.2321]
["bitfinex","ETHUSD",1641293016534,0.00289223,3793.1,3792.2,0.6141]
["bitfinex","ETHUSD",1641293016731,18.46807116,3792.3,3792.2,6.04997045]
["bitfinex","ETHUSD",1641293016930,7.00560193,3792.3,3792.2,11.45527045]
["bitfinex","ETHUSD",1641293017131,1.73283193,3792.3,3792.2,16.22627045]
["bitfinex","ETHUSD",1641293017332,14.84,3794.0,3792.4,0.2321]
["bitfinex","ETHUSD",1641293017533,14.84,3794.0,3793.4,0.2321]
["bitfinex","ETHUSD",1641293017731,14.84,3794.0,3793.6,0.2321]
["bitfinex","ETHUSD",1641293017932,14.84,3794.0,3793.8,5.03428635]
["bitfinex","ETHUSD",1641293018130,14.84,3794.0,3793.9,1.64660213]
["bitfinex","ETHUSD",1641293018332,14.84,3794.0,3793.9,6.71760213]
["bitfinex","ETHUSD",1641293018542,4.35394865,3794.0,3793.9,16.05176575]
["bitfinex","ETHUSD",1641293018777,4.865e-05,3794.0,3793.9,20.2441725]
["bitfinex","ETHUSD",1641293018973,0.76791918,3794.3,3794.1,0.2321]
["bitfinex","ETHUSD",1641293019173,12.33,3796.2,3794.3,0.2321]
["bitfinex","ETHUSD",1641293019377,12.33,3796.2,3794.9,5.04153072]
["bitfinex","ETHUSD",1641293019579,12.33,3796.2,3794.9,16.06240304]
["bitfinex","ETHUSD",1641293019778,12.33,3796.2,3795.0,0.2321]
["bitfinex","ETHUSD",1641293019976,12.33,3796.2,3795.0,13.32628181]
["bitfinex","ETHUSD",1641293020179,12.33,3796.2,3795.0,13.2902]
["bitfinex","ETHUSD",1641293020478,0.06591743,3796.1,3795.0,8.1372]
["bitfinex","ETHUSD",1641293020678,0.06591743,3796.1,3795.0,2.9156]
["bitfinex","ETHUSD",1641293020679,10.72849576,3795.1,3795.0,2.9156]
["bitfinex","ETHUSD",1641293020878,10.72849576,3795.1,3794.0,0.01032126]
["bitfinex","ETHUSD",1641293020879,1.49441319,3795.1,3794.0,0.01032126]
["bitfinex","ETHUSD",1641293021082,2.5339087,3795.0,3794.0,0.01032126]
["bitfinex","ETHUSD",1641293021283,0.00881606,3795.1,3794.1,0.00511581]
["bitfinex","ETHUSD",1641293021580,0.00881606,3795.1,3794.2,0.382]
["bitfinex","ETHUSD",1641293021880,0.00881606,3795.1,3794.3,0.25364259]
["bitfinex","ETHUSD",1641293022077,1.11919606,3795.0,3794.3,0.25364259]
["bitfinex","ETHUSD",1641293022282,1.11919606,3795.0,3794.4,0.00341054]
["bitfinex","ETHUSD",1641293022527,1.11919606,3795.0,3794.4,0.00864549]
["bitfinex","ETHUSD",1641293022724,1.06919606,3795.0,3794.4,0.00864549]
["bitfinex","ETHUSD",1641293022925,1.06919606,3795.0,3794.5,0.00284212]
["bitfinex","ETHUSD",1641293024526,2.76193505,3794.9,3794.5,0.00284212]
["bitfinex","ETHUSD",1641293024927,1.06919606,3795.0,3794.6,0.01031922]
["bitfinex","ETHUSD",1641293025127,1.06919606,3795.0,3794.0,0.00395738]
["bitfinex","ETHUSD",1641293025128,2.66044988,3794.9,3794.0,0.00395738]
["bitfinex","ETHUSD",1641293025328,0.00227369,3794.9,3794.0,0.00395738]
["bitfinex","ETHUSD",1641293025529,0.00227369,3794.9,3794.1,0.00227369]
["bitfinex","ETHUSD",1641293026130,1.23114091,3794.4,3794.1,0.00227369]
["bitfinex","ETHUSD",1641293026811,1.61314091,3794.4,3794.1,0.00227369]
["bitfinex","ETHUSD",1641293027214,1.61314091,3794.4,3792.3,0.22464105]
["bitfinex","ETHUSD",1641293027215,9.31268044,3794.2,3792.3,0.22464105]
["bitfinex","ETHUSD",1641293027415,3.24484528,3794.1,3792.3,0.22464105]
["bitfinex","ETHUSD",1641293027616,3.24484528,3794.1,3793.6,0.00395744]
["bitfinex","ETHUSD",1641293027913,0.382,3794.1,3793.7,0.0022737]
["bitfinex","ETHUSD",1641293028113,1.382,3794.1,3793.7,0.0022737]
["bitfinex","ETHUSD",1641293028319,9.3,3793.7,3790.7,0.0992]
["bitfinex","ETHUSD",1641293028617,1.25292092,3791.3,3790.8,0.01648428]
["bitfinex","ETHUSD",1641293028816,0.382,3791.7,3790.8,0.01648428]
["bitfinex","ETHUSD",1641293029017,0.382,3791.7,3790.8,0.01222935]
["bitfinex","ETHUSD",1641293029517,0.382,3792.2,3790.9,0.01591585]
["bitfinex","ETHUSD",1641293029718,0.382,3793.2,3790.9,0.01591585]
["bitfinex","ETHUSD",1641293030041,1.41352653,3793.3,3791.1,15.48]
["bitfinex","ETHUSD",1641293030241,1.07657323,3793.3,3791.6,0.01250193]
["bitfinex","ETHUSD",1641293030444,1.07657323,3793.3,3791.7,15.862]
["bitfinex","ETHUSD",1641293030645,1.07657323,3793.3,3791.7,0.39336847]
["bitfinex","ETHUSD",1641293030842,1.07657323,3793.3,3791.8,0.01080004]
["bitfinex","ETHUSD",1641293031045,1.07657323,3793.3,3791.8,0.69280004]
["bitfinex","ETHUSD",1641293031245,0.00166744,3793.2,3791.8,0.69280004]
["bitfinex","ETHUSD",1641293031548,20.163,3798.7,3791.9,0.01023162]
["bitfinex","ETHUSD",1641293031744,20.163,3798.7,3791.9,2.81040973]
["bitfinex","ETHUSD",1641293031745,0.382,3794.1,3791.9,2.81040973]
["bitfinex","ETHUSD",1641293031942,0.382,3794.1,3791.9,0.01193689]
["bitfinex","ETHUSD",1641293032146,0.0030266,3794.5,3792.0,1.01136847]
["bitfinex","ETHUSD",1641293032345,0.52019997,3794.4,3792.1,2.64562542]
["bitfinex","ETHUSD",1641293032545,1.36038752,3794.0,3792.2,1.0]
["bitfinex","ETHUSD",1641293032745,1.36038752,3794.0,3792.2,1.01023162]
["bitfinex","ETHUSD",1641293032945,1.36038752,3794.0,3792.3,0.0096632]
["bitfinex","ETHUSD",1641293034185,1.38816338,3793.4,3792.3,0.0096632]
["bitfinex","ETHUSD",1641293034378,1.38816338,3793.4,3792.2,0.01023162]
["bitfinex","ETHUSD",1641293034977,1.38816338,3793.4,3791.9,0.01193689]
["bitfinex","ETHUSD",1641293035179,1.38816338,3793.4,3791.6,3.02580815]
["bitfinex","ETHUSD",1641293035382,1.38816338,3793.4,3791.6,0.43020292]
["bitfinex","ETHUSD",1641293035584,1.38816338,3793.4,3791.7,2.57825172]
["bitfinex","ETHUSD",1641293035983,0.01213662,3793.8,3793.4,1.2812685]
["bitfinex","ETHUSD",1641293036185,1.05500192,3793.2,3791.8,0.01250531]
["bitfinex","ETHUSD",1641293036385,1.05500192,3793.2,3791.7,2.97232542]
["bitfinex","ETHUSD",1641293036386,1.05500192,3793.2,3791.7,3.27232542]
["bitfinex","ETHUSD",1641293036584,1.05500192,3793.2,3791.7,0.6]
["bitfinex","ETHUSD",1641293036788,1.05500192,3793.2,3791.7,0.3]
["bitfinex","ETHUSD",1641293036984,1.00441976,3792.6,3791.6,0.71656076]
["bitfinex","ETHUSD",1641293037185,1.00441976,3792.6,3791.6,0.382]
["bitfinex","ETHUSD",1641293037383,1.00441976,3792.6,3791.7,0.01307374]
["bitfinex","ETHUSD",1641293037627,1.00441976,3792.6,3791.7,0.39507374]
["bitfinex","ETHUSD",1641293038027,1.00441976,3792.6,3791.8,0.01250531]
["bitfinex","ETHUSD",1641293038832,1.00441976,3792.6,3791.6,0.01364216]
["bitfinex","ETHUSD",1641293040236,1.00441976,3792.6,3791.7,0.382]
["bitfinex","ETHUSD",1641293040437,0.01904621,3793.8,3791.7,0.382]
["bitfinex","ETHUSD",1641293040735,0.01904621,3793.8,3791.8,2.64853522]
["bitfinex","ETHUSD",1641293040934,0.01904621,3793.8,3791.8,2.94853522]
["bitfinex","ETHUSD",1641293041135,0.60718377,3794.0,3791.9,1.01193689]
["bitfinex","ETHUSD",1641293041386,0.60718377,3794.0,3791.9,1.31193689]
["bitfinex","ETHUSD",1641293041584,0.60718377,3794.0,3792.0,0.01136847]
["bitfinex","ETHUSD",1641293041786,1.31865,3794.2,3792.0,0.01136847]
["bitfinex","ETHUSD",1641293041787,0.00170527,3794.3,3792.5,0.01234337]
["bitfinex","ETHUSD",1641293041990,0.00154001,3794.0,3792.6,0.382]
["bitfinex","ETHUSD",1641293042187,0.00154001,3794.0,3792.6,0.38995793]
["bitfinex","ETHUSD",1641293042385,0.00154001,3794.0,3792.7,0.0073895]
["bitfinex","ETHUSD",1641293042584,0.13819997,3794.4,3792.7,0.0073895]
["bitfinex","ETHUSD",1641293042585,0.10567682,3794.4,3792.7,0.0073895]
["bitfinex","ETHUSD",1641293042784,0.10567682,3794.4,3792.7,2.81975248]
["bitfinex","ETHUSD",1641293042785,0.65921,3794.1,3792.7,2.81975248]
["bitfinex","ETHUSD",1641293042984,0.65921,3794.1,3792.7,0.00852635]
["bitfinex","ETHUSD",1641293043185,1.07409874,3793.4,3792.8,0.00795793]
["bitfinex","ETHUSD",1641293043386,1.07409874,3793.4,3792.6,0.00909478]
["bitfinex","ETHUSD",1641293043588,1.07409874,3793.4,3792.8,0.00795793]
["bitfinex","ETHUSD",1641293043789,1.07409874,3793.4,3792.6,0.00909478]
["bitfinex","ETHUSD",1641293044190,1.07409874,3793.4,3792.4,0.01023162]
["bitfinex","ETHUSD",1641293044594,0.65925,3793.7,3792.3,0.01080005]
["bitfinex","ETHUSD",1641293044792,0.65925,3793.7,3792.3,2.60498802]
["bitfinex","ETHUSD",1641293045041,0.65925,3793.7,3792.3,0.01080005]
["bitfinex","ETHUSD",1641293045235,0.65925,3793.7,3792.4,0.01023162]
["bitfinex","ETHUSD",1641293045435,0.65925,3793.7,3792.3,0.01080005]
["bitfinex","ETHUSD",1641293045935,1.12254011,3792.9,3792.3,0.01080005]
["bitfinex","ETHUSD",1641293046537,0.65925,3793.7,3792.3,0.01080005]
["bitfinex","ETHUSD",1641293047737,1.22340882,3793.3,3792.3,0.01080005]
["bitfinex","ETHUSD",1641293048984,1.88267882,3793.3,3792.3,0.01080005]
["bitfinex","ETHUSD",1641293049389,1.34371026,3792.6,3792.3,0.01080005]
["bitfinex","ETHUSD",1641293049793,1.34371026,3792.6,3792.4,6.12761508]
["bitfinex","ETHUSD",1641293049987,0.65927,3793.3,3792.5,1.0]
["bitfinex","ETHUSD",1641293050189,0.65927,3793.3,3792.5,1.0096632]
["bitfinex","ETHUSD",1641293050386,0.65927,3793.3,3792.6,0.00909478]
["bitfinex","ETHUSD",1641293050586,0.65922,3793.7,3792.6,0.00909478]
["bitfinex","ETHUSD",1641293050788,0.65922,3793.7,3792.6,0.01941902]
["bitfinex","ETHUSD",1641293051188,0.65922,3793.7,3792.7,0.00852635]
["bitfinex","ETHUSD",1641293051392,0.65922,3793.7,3792.9,2.47500982]
["bitfinex","ETHUSD",1641293051393,1.23748324,3793.1,3792.9,2.47500982]
["bitfinex","ETHUSD",1641293051591,1.2107498,3793.1,3792.9,2.77500982]
["bitfinex","ETHUSD",1641293051793,1.2107498,3793.1,3793.0,0.00682108]
["bitfinex","ETHUSD",1641293051993,0.65925,3793.4,3793.0,0.00682108]
["bitfinex","ETHUSD",1641293052394,0.65925,3793.4,3792.9,0.0073895]
["bitfinex","ETHUSD",1641293052629,0.00137512,3793.1,3793.0,2.98029235]
["bitfinex","ETHUSD",1641293052829,0.00137512,3793.1,3793.0,3.28029235]
["bitfinex","ETHUSD",1641293053030,0.00137512,3793.1,3793.0,5.76212325]
["bitfinex","ETHUSD",1641293053434,0.00137512,3793.1,3793.0,3.28711343]
["bitfinex","ETHUSD",1641293056138,0.00137512,3793.1,3793.0,3.29743726]
["bitfinex","ETHUSD",1641293058281,0.00137512,3793.1,3793.0,2.99743726]
["bitfinex","ETHUSD",1641293058485,0.00137512,3793.1,3792.8,7.211e-05]
["bitfinex","ETHUSD",1641293058486,12.48481349,3793.1,3792.8,7.211e-05]
["bitfinex","ETHUSD",1641293058686,1.0,3793.0,3792.8,7.211e-05]
["bitfinex","ETHUSD",1641293058882,0.382,3792.9,3792.8,7.211e-05]
["bitfinex","ETHUSD",1641293059083,0.382,3792.9,3792.6,2.47500982]
["bitfinex","ETHUSD",1641293059084,2.15840802,3792.9,3792.6,2.47500982]
["bitfinex","ETHUSD",1641293059284,2.15840802,3792.9,3791.9,2.47500982]
["bitfinex","ETHUSD",1641293059285,0.65949,3792.8,3791.9,2.47500982]
["bitfinex","ETHUSD",1641293059485,1.12468538,3792.3,3791.9,2.47500982]
["bitfinex","ETHUSD",1641293059787,1.12468538,3792.3,3792.0,0.00568424]
["bitfinex","ETHUSD",1641293060450,0.65948,3792.2,3792.0,0.00568424]
["bitfinex","ETHUSD",1641293060649,3.41495083,3792.2,3792.0,0.00568424]
["bitfinex","ETHUSD",1641293061050,1.97863,3792.2,3792.0,0.00568424]
["bitfinex","ETHUSD",1641293061250,0.65948,3792.2,3792.0,0.00568424]
["bitfinex","ETHUSD",1641293061450,0.65948,3792.2,3791.7,0.00738951]
["bitfinex","ETHUSD",1641293061850,5.65948,3792.2,3791.8,0.00291696]
["bitfinex","ETHUSD",1641293062348,5.65948,3792.2,3791.9,0.00625266]
["bitfinex","ETHUSD",1641293062553,0.65951,3792.1,3791.9,0.00625266]
["bitfinex","ETHUSD",1641293063150,0.66076921,3792.1,3791.9,0.00625266]
["bitfinex","ETHUSD",1641293063351,5.51325996,3792.2,3791.9,0.00625266]
["bitfinex","ETHUSD",1641293063650,2.74326739,3792.2,3791.9,0.00625266]
["bitfinex","ETHUSD",1641293064885,4.06227739,3792.2,3791.9,0.00625266]
["bitfinex","ETHUSD",1641293065083,0.65951,3792.1,3791.9,0.00625266]
["bitfinex","ETHUSD",1641293065885,3.40274739,3792.2,3791.9,0.00625266]
["bitfinex","ETHUSD",1641293066685,2.74326739,3792.2,3791.9,0.00625266]
["bitfinex","ETHUSD",1641293072289,1.40198977,3792.2,3791.9,0.00625266]
["bitfinex","ETHUSD",1641293073489,0.0011193,3792.1,3791.9,0.00625266]
["bitfinex","ETHUSD",1641293077731,0.0011193,3792.1,3791.9,1.24723904]
["bitfinex","ETHUSD",1641293078142,0.0011193,3792.1,3791.9,1.54723904]
["bitfinex","ETHUSD",1641293078983,0.0011193,3792.1,3792.0,2.98066549]
["bitfinex","ETHUSD",1641293079583,0.0011193,3792.1,3792.0,3.28066549]
["bitfinex","ETHUSD",1641293081291,8.01317807,3792.1,3792.0,0.61956549]
["bitfinex","ETHUSD",1641293081490,8.01317807,3792.1,3791.6,0.02373623]
["bitfinex","ETHUSD",1641293081491,8.73101482,3792.0,3791.6,0.02373623]
["bitfinex","ETHUSD",1641293081790,9.3,3791.6,3791.1,0.00454739]
["bitfinex","ETHUSD",1641293081987,1.20834453,3791.4,3791.1,0.00454739]
["bitfinex","ETHUSD",1641293082187,1.20834453,3791.4,3789.9,5.96014539]
["bitfinex","ETHUSD",1641293082188,1.0268226,3790.2,3789.9,5.96014539]
["bitfinex","ETHUSD",1641293082386,5.21267224,3791.2,3789.9,5.96014539]
["bitfinex","ETHUSD",1641293082387,0.382,3790.4,3789.9,5.96014539]
["bitfinex","ETHUSD",1641293082632,0.382,3790.4,3790.1,3.93983765]
["bitfinex","ETHUSD",1641293082633,0.6598,3790.3,3790.1,3.93983765]
["bitfinex","ETHUSD",1641293082838,0.00113685,3791.3,3790.1,0.00568423]
["bitfinex","ETHUSD",1641293083236,0.382,3791.2,3789.5,0.00909477]
["bitfinex","ETHUSD",1641293083441,0.382,3791.2,3788.9,4.59550478]
["bitfinex","ETHUSD",1641293083442,0.65972,3790.5,3789.6,0.00852635]
["bitfinex","ETHUSD",1641293083639,1.33192284,3790.3,3789.5,0.00909477]
["bitfinex","ETHUSD",1641293083837,0.6598,3790.0,3789.1,2.80588859]
["bitfinex","ETHUSD",1641293084035,0.6598,3790.0,3789.2,0.01080004]
["bitfinex","ETHUSD",1641293084637,1.33192284,3790.3,3789.2,0.01080004]
["bitfinex","ETHUSD",1641293084638,0.65981,3789.8,3789.2,0.01080004]
["bitfinex","ETHUSD",1641293084837,0.65978,3790.0,3789.1,2.80588859]
["bitfinex","ETHUSD",1641293085037,0.65978,3790.0,3789.2,0.01080004]
["bitfinex","ETHUSD",1641293085239,2.91540304,3791.4,3791.3,3.0]
["bitfinex","ETHUSD",1641293085443,0.4853543,3792.5,3791.3,3.0]
["bitfinex","ETHUSD",1641293085444,12.19532279,3793.6,3792.1,0.69986635]
["bitfinex","ETHUSD",1641293085643,9.25224167,3793.6,3793.5,0.01216737]
["bitfinex","ETHUSD",1641293085839,9.25224167,3793.6,3793.5,3.51216737]
["bitfinex","ETHUSD",1641293086043,9.25224167,3793.6,3793.5,14.51488749]
["bitfinex","ETHUSD",1641293086315,9.25224167,3793.6,3793.5,8.52036737]
["bitfinex","ETHUSD",1641293086512,5.93961492,3793.8,3793.5,11.01488749]
["bitfinex","ETHUSD",1641293086712,5.93961492,3793.8,3793.6,0.382]
["bitfinex","ETHUSD",1641293087614,1.09845286,3793.7,3793.6,0.382]
["bitfinex","ETHUSD",1641293087914,1.11209502,3793.7,3793.6,0.382]
["bitfinex","ETHUSD",1641293088914,1.11209502,3793.7,3793.5,8.2082]
["bitfinex","ETHUSD",1641293089315,0.01307374,3793.6,3793.5,7.9082]
["bitfinex","ETHUSD",1641293090334,0.9615266,3793.7,3793.5,7.9082]
["bitfinex","ETHUSD",1641293091537,0.9615266,3793.7,3793.5,8.2082]
["bitfinex","ETHUSD",1641293091738,0.9615266,3793.7,3793.5,7.9082]
["bitfinex","ETHUSD",1641293092139,0.9615266,3793.7,3793.5,8.2082]
["bitfinex","ETHUSD",1641293094693,0.00119645,3793.6,3793.5,8.2082]
["bitfinex","ETHUSD",1641293095092,0.91272305,3793.7,3793.5,8.2082]
["bitfinex","ETHUSD",1641293099439,0.81272305,3793.7,3793.5,8.2082]
["bitfinex","ETHUSD",1641293103892,5.59742309,3793.6,3793.5,7.9082]
["bitfinex","ETHUSD",1641293104292,2.59742309,3793.6,3793.5,7.9082]
["bitfinex","ETHUSD",1641293104790,0.81272305,3793.7,3793.5,7.9082]
["bitfinex","ETHUSD",1641293105263,0.00106351,3793.6,3793.5,7.9082]
["bitfinex","ETHUSD",1641293107968,0.00106351,3793.6,3793.5,8.2082]
["bitfinex","ETHUSD",1641293109186,0.00106351,3793.6,3793.5,8.21176147]
["bitfinex","ETHUSD",1641293109387,0.04568206,3793.6,3793.5,8.21176147]
["bitfinex","ETHUSD",1641293109589,0.09030061,3793.6,3793.5,8.21176147]
["bitfinex","ETHUSD",1641293111195,0.09030061,3793.6,3793.5,7.91176147]
["bitfinex","ETHUSD",1641293113540,0.2867,3793.9,3793.5,7.91176147]
["bitfinex","ETHUSD",1641293113740,1.10930748,3793.8,3793.5,7.91176147]
["bitfinex","ETHUSD",1641293113940,1.11044433,3793.8,3793.5,7.91176147]
["bitfinex","ETHUSD",1641293114140,1.3,3793.7,3793.5,7.91176147]
["bitfinex","ETHUSD",1641293114340,1.3,3793.7,3793.5,7.89726147]
["bitfinex","ETHUSD",1641293114341,5.51242614,3793.6,3793.5,7.89726147]
["bitfinex","ETHUSD",1641293114540,8.73757974,3793.6,3793.5,7.89726147]
["bitfinex","ETHUSD",1641293114744,8.73757974,3793.6,3793.5,7.86826147]
["bitfinex","ETHUSD",1641293115341,3.23757974,3793.6,3793.5,7.86826147]
["bitfinex","ETHUSD",1641293115541,6.33757974,3793.6,3793.5,7.86826147]
["bitfinex","ETHUSD",1641293115740,3.23757974,3793.6,3793.5,7.86826147]
["bitfinex","ETHUSD",1641293118293,1.05385614,3793.6,3793.5,7.86826147]
["bitfinex","ETHUSD",1641293118693,3.70823651,3793.6,3793.5,7.86826147]
["bitfinex","ETHUSD",1641293120546,12.81924404,3793.6,3793.5,7.76726147]
["bitfinex","ETHUSD",1641293120749,0.65951,3793.4,3793.2,0.03737207]
["bitfinex","ETHUSD",1641293120948,2.6379858,3793.4,3793.2,0.03737207]
["bitfinex","ETHUSD",1641293121150,2.9379858,3793.4,3793.2,0.03737207]
["bitfinex","ETHUSD",1641293121352,5.00776742,3793.4,3791.5,7.2988]
["bitfinex","ETHUSD",1641293121549,1.02736223,3792.2,3792.1,0.99986635]
["bitfinex","ETHUSD",1641293122149,0.65945,3793.1,3792.1,0.99986635]
["bitfinex","ETHUSD",1641293122356,2.70134343,3793.6,3792.1,1.29986635]
["bitfinex","ETHUSD",1641293122550,2.70134343,3793.6,3792.2,0.00625266]
["bitfinex","ETHUSD",1641293122551,0.00676766,3792.6,3792.2,0.00625266]
["bitfinex","ETHUSD",1641293123350,1.25596539,3792.4,3792.2,2.98657138]
["bitfinex","ETHUSD",1641293123788,1.25596539,3792.4,3792.3,0.00568424]
["bitfinex","ETHUSD",1641293125987,1.25596539,3792.4,3792.3,2.9862545]
["bitfinex","ETHUSD",1641293126390,1.25596539,3792.4,3792.3,0.30568424]
["bitfinex","ETHUSD",1641293126588,1.25596539,3792.4,3792.3,0.00568424]
["bitfinex","ETHUSD",1641293130039,1.25596539,3792.4,3792.3,0.00648424]
["bitfinex","ETHUSD",1641293131490,1.25596539,3792.4,3792.3,0.00728424]
["bitfinex","ETHUSD",1641293132492,1.20596539,3792.4,3792.3,0.00728424]
["bitfinex","ETHUSD",1641293135842,4.15251035,3792.4,3792.3,0.00728424]
["bitfinex","ETHUSD",1641293136042,1.50596539,3792.4,3792.3,0.00728424]
["bitfinex","ETHUSD",1641293136248,11.12062431,3792.4,3792.1,0.69875059]
["bitfinex","ETHUSD",1641293136446,0.65971,3792.3,3791.4,1.23922273]
["bitfinex","ETHUSD",1641293136641,11.13346396,3792.4,3791.2,1.24728182]
["bitfinex","ETHUSD",1641293136642,0.6597309,3791.9,3791.2,1.24728182]
["bitfinex","ETHUSD",1641293136841,0.6597309,3791.9,3791.5,0.00454738]
["bitfinex","ETHUSD",1641293136842,2.5867981,3791.6,3791.5,0.00454738]
["bitfinex","ETHUSD",1641293137042,2.5867981,3791.6,3791.2,1.24728182]
["bitfinex","ETHUSD",1641293137242,0.65973,3791.5,3791.2,1.24728182]
["bitfinex","ETHUSD",1641293137442,0.65973,3791.5,3790.9,3.9423]
["bitfinex","ETHUSD",1641293137645,4.2062581,3791.6,3790.6,1.24728182]
["bitfinex","ETHUSD",1641293137646,1.31946,3791.3,3790.6,1.24728182]
["bitfinex","ETHUSD",1641293137844,1.06887573,3790.7,3790.6,1.24728182]
["bitfinex","ETHUSD",1641293138055,1.9792,3792.0,3791.1,0.52563327]
["bitfinex","ETHUSD",1641293138351,0.03709002,3792.2,3791.9,0.01226824]
["bitfinex","ETHUSD",1641293138547,0.03709002,3792.2,3792.0,0.382]
["bitfinex","ETHUSD",1641293138790,0.03709002,3792.2,3792.0,11.02605892]
["bitfinex","ETHUSD",1641293139086,0.03709002,3792.2,3792.0,8.5934]
["bitfinex","ETHUSD",1641293139290,1.34215469,3793.0,3792.0,8.5934]
["bitfinex","ETHUSD",1641293139690,0.0073895,3792.8,3792.0,8.5934]
["bitfinex","ETHUSD",1641293139890,0.0073895,3792.8,3792.0,8.8934]
["bitfinex","ETHUSD",1641293140089,0.00682108,3792.7,3792.0,8.8934]
["bitfinex","ETHUSD",1641293140292,1.16666255,3792.4,3792.0,8.5934]
["bitfinex","ETHUSD",1641293140491,1.16666255,3792.4,3792.0,8.2114]
["bitfinex","ETHUSD",1641293140695,0.00454738,3792.3,3792.0,8.2114]
["bitfinex","ETHUSD",1641293140892,0.00454738,3792.3,3792.1,2.9805271]
["bitfinex","ETHUSD",1641293141091,0.00397896,3792.2,3792.1,2.9805271]
["bitfinex","ETHUSD",1641293141893,0.00397896,3792.2,3792.0,7.9114]
["bitfinex","ETHUSD",1641293142292,0.00341054,3792.1,3792.0,7.9114]
["bitfinex","ETHUSD",1641293144743,0.00341054,3792.1,3792.0,8.2114]
["bitfinex","ETHUSD",1641293147092,0.00341054,3792.1,3792.0,11.19206461]
["bitfinex","ETHUSD",1641293149294,0.00341054,3792.1,3792.0,10.89206461]
["bitfinex","ETHUSD",1641293150553,0.00341054,3792.1,3792.0,8.9107188]
["bitfinex","ETHUSD",1641293151151,1.00341054,3792.1,3792.0,3.6339772]
["bitfinex","ETHUSD",1641293151649,0.00341054,3792.1,3791.4,3.7047]
["bitfinex","ETHUSD",1641293151848,0.00341054,3792.1,3791.3,4.47099692]
["bitfinex","ETHUSD",1641293151849,1.3190202,3791.8,3791.3,4.47099692]
["bitfinex","ETHUSD",1641293152150,0.00113684,3791.7,3791.0,3.7192]
["bitfinex","ETHUSD",1641293152553,0.6595068,3791.5,3791.0,3.7192]
["bitfinex","ETHUSD",1641293152751,0.00113684,3791.7,3790.9,5.72116052]
["bitfinex","ETHUSD",1641293153351,1.07349742,3791.2,3791.1,1.76731509]
["bitfinex","ETHUSD",1641293153559,1.07349742,3791.2,3791.1,1.66371509]
["bitfinex","ETHUSD",1641293153797,1.37349742,3791.2,3791.1,1.59318879]
["bitfinex","ETHUSD",1641293153993,1.37349742,3791.2,3791.1,0.33750697]
["bitfinex","ETHUSD",1641293154192,0.33199706,3791.2,3791.1,0.33750697]
["bitfinex","ETHUSD",1641293154391,0.03199706,3791.2,3791.1,0.33750697]
["bitfinex","ETHUSD",1641293155393,0.69165706,3791.2,3791.1,0.33750697]
["bitfinex","ETHUSD",1641293155595,0.03199706,3791.2,3791.1,0.33750697]
["bitfinex","ETHUSD",1641293155994,0.659652,3791.3,3791.1,0.33750697]
["bitfinex","ETHUSD",1641293156200,0.00679766,3791.6,3791.1,0.33750697]
["bitfinex","ETHUSD",1641293156399,0.00679766,3791.6,3791.2,0.00170527]
["bitfinex","ETHUSD",1641293156599,0.66627276,3791.6,3791.2,0.00170527]
["bitfinex","ETHUSD",1641293157000,1.09386681,3791.5,3791.2,0.00170527]
["bitfinex","ETHUSD",1641293157400,1.39386681,3791.5,3791.2,0.00170527]
["bitfinex","ETHUSD",1641293157857,1.09386681,3791.5,3791.2,0.00170527]
["bitfinex","ETHUSD",1641293158865,0.68860572,3791.4,3791.2,0.00170527]
["bitfinex","ETHUSD",1641293159063,1.34816622,3791.4,3791.3,0.01032841]
["bitfinex","ETHUSD",1641293159461,1.34816622,3791.4,3791.3,0.01146526]
["bitfinex","ETHUSD",1641293160264,1.94816622,3791.4,3791.3,0.01146526]
["bitfinex","ETHUSD",1641293161492,2.60776622,3791.4,3791.3,0.01146526]
["bitfinex","ETHUSD",1641293162888,2.00776622,3791.4,3791.3,0.01146526]
["bitfinex","ETHUSD",1641293163090,0.68860572,3791.4,3791.3,9.36146526]
["bitfinex","ETHUSD",1641293163488,0.68860572,3791.4,3791.3,1.01146526]
["bitfinex","ETHUSD",1641293163690,0.68860572,3791.4,3791.3,0.01146526]
["bitfinex","ETHUSD",1641293164589,0.68860572,3791.4,3791.3,1.25874708]
["bitfinex","ETHUSD",1641293166136,0.68860572,3791.4,3791.3,0.01146526]
["bitfinex","ETHUSD",1641293171903,0.68860572,3791.4,3791.3,2.66146526]
["bitfinex","ETHUSD",1641293172099,0.68860572,3791.4,3791.3,0.01146526]
["bitfinex","ETHUSD",1641293172538,0.68860572,3791.4,3791.3,2.99229445]
["bitfinex","ETHUSD",1641293172943,0.68860572,3791.4,3791.3,0.01146526]
["bitfinex","ETHUSD",1641293173540,0.68860572,3791.4,3791.3,2.99229445]
["bitfinex","ETHUSD",1641293173942,0.68860572,3791.4,3791.3,0.01146526]
["bitfinex","ETHUSD",1641293174641,0.68860572,3791.4,3791.3,2.99229445]
["bitfinex","ETHUSD",1641293179300,0.98860572,3791.4,3791.3,2.99229445]
["bitfinex","ETHUSD",1641293179499,0.68860572,3791.4,3791.3,2.99229445]
["bitfinex","ETHUSD",1641293182350,0.98860572,3791.4,3791.3,2.99229445]
["bitfinex","ETHUSD",1641293183251,0.98860572,3791.4,3791.3,4.26854493]
["bitfinex","ETHUSD",1641293184893,0.98860572,3791.4,3791.3,4.27169452]
["bitfinex","ETHUSD",1641293185292,0.98860572,3791.4,3791.3,2.99544404]
["bitfinex","ETHUSD",1641293189451,1.28860572,3791.4,3791.3,2.99430719]
["bitfinex","ETHUSD",1641293194697,1.26602569,3791.5,3791.3,2.99430719]
["bitfinex","ETHUSD",1641293194900,0.68863747,3791.4,3791.3,2.99430719]
["bitfinex","ETHUSD",1641293199594,0.68863747,3791.4,3791.3,4.27016249]
["bitfinex","ETHUSD",1641293200795,1.28863747,3791.4,3791.3,4.27016249]
["bitfinex","ETHUSD",1641293201900,1.28863747,3791.4,3791.3,2.99430719]
["bitfinex","ETHUSD",1641293202844,0.98863747,3791.4,3791.3,2.99430719]
["bitfinex","ETHUSD",1641293203246,2.30784747,3791.4,3791.3,2.99430719]
["bitfinex","ETHUSD",1641293204949,2.60784747,3791.4,3791.3,2.99430719]
["bitfinex","ETHUSD",1641293206593,2.00784747,3791.4,3791.3,2.99430719]
["bitfinex","ETHUSD",1641293206794,0.68863747,3791.4,3791.3,2.99430719]
["bitfinex","ETHUSD",1641293206993,0.68863747,3791.4,3791.3,3.86730719]
["bitfinex","ETHUSD",1641293207394,0.68863747,3791.4,3791.3,6.37028415]
["bitfinex","ETHUSD",1641293208100,0.68863747,3791.4,3791.3,3.86730719]
["bitfinex","ETHUSD",1641293208295,0.68863747,3791.4,3791.3,2.99430719]
["bitfinex","ETHUSD",1641293209695,0.68863747,3791.4,3791.3,4.26957118]
["bitfinex","ETHUSD",1641293210148,0.68863747,3791.4,3791.3,0.013478]
["bitfinex","ETHUSD",1641293210843,0.68863747,3791.4,3791.3,2.99430719]
["bitfinex","ETHUSD",1641293212947,0.68863747,3791.4,3791.3,4.26957118]
["bitfinex","ETHUSD",1641293214397,0.68863747,3791.4,3791.3,2.99430719]
["bitfinex","ETHUSD",1641293218041,0.68863747,3791.4,3791.3,4.26742521]
["bitfinex","ETHUSD",1641293218444,0.68863747,3791.4,3791.3,2.99430719]
["bitfinex","ETHUSD",1641293219044,0.68863747,3791.4,3791.3,3.76350719]
["bitfinex","ETHUSD",1641293219544,0.68863747,3791.4,3791.3,5.03662521]
["bitfinex","ETHUSD",1641293220345,0.68863747,3791.4,3791.3,3.76350719]
["bitfinex","ETHUSD",1641293220547,0.68863747,3791.4,3791.3,2.99430719]
["bitfinex","ETHUSD",1641293225447,0.68863747,3791.4,3791.3,4.26418723]
["bitfinex","ETHUSD",1641293227751,0.98863747,3791.4,3791.3,4.26418723]
["bitfinex","ETHUSD",1641293227954,4.38044133,3791.4,3791.3,4.26418723]
["bitfinex","ETHUSD",1641293228153,2.67063747,3791.4,3791.3,2.99430719]
["bitfinex","ETHUSD",1641293228350,2.7365549,3791.4,3791.3,2.43597631]
["bitfinex","ETHUSD",1641293228551,2.7365549,3791.4,3791.0,10.0]
["bitfinex","ETHUSD",1641293228801,0.65975,3791.2,3791.0,10.0]
["bitfinex","ETHUSD",1641293228999,1.25975,3791.2,3791.0,10.0]
["bitfinex","ETHUSD",1641293230100,3.62526236,3791.1,3791.0,10.0]
["bitfinex","ETHUSD",1641293230498,4.62526236,3791.1,3791.0,10.0]
["bitfinex","ETHUSD",1641293231103,4.62526236,3791.1,3791.0,10.01191356]
["bitfinex","ETHUSD",1641293232001,4.62526236,3791.1,3791.0,10.00071356]
["bitfinex","ETHUSD",1641293232200,4.62526236,3791.1,3791.0,9.91671356]
["bitfinex","ETHUSD",1641293232402,4.62526236,3791.1,3791.0,9.83551356]
["bitfinex","ETHUSD",1641293232651,4.62526236,3791.1,3791.0,9.75991356]
["bitfinex","ETHUSD",1641293233052,1.05937687,3791.1,3791.0,9.75991356]
["bitfinex","ETHUSD",1641293233655,1.44137687,3791.1,3791.0,9.75991356]
["bitfinex","ETHUSD",1641293234858,1.44137687,3791.1,3791.0,9.70391356]
["bitfinex","ETHUSD",1641293235058,1.44137687,3791.1,3791.0,9.66191356]
["bitfinex","ETHUSD",1641293235059,0.09958371,3791.1,3791.0,9.66191356]
["bitfinex","ETHUSD",1641293235258,1.43649362,3791.1,3791.0,9.62831356]
["bitfinex","ETHUSD",1641293235460,4.02980955,3791.1,3791.0,9.52191356]
["bitfinex","ETHUSD",1641293235660,4.02980955,3791.1,3791.0,9.50791356]
["bitfinex","ETHUSD",1641293236063,1.42392393,3791.1,3791.0,9.50791356]
["bitfinex","ETHUSD",1641293236709,1.72392393,3791.1,3791.0,9.49951356]
["bitfinex","ETHUSD",1641293236908,4.2742526,3791.1,3791.0,9.44071356]
["bitfinex","ETHUSD",1641293237105,4.2742526,3791.1,3791.0,9.38471356]
["bitfinex","ETHUSD",1641293237308,4.2742526,3791.1,3791.0,9.30351356]
["bitfinex","ETHUSD",1641293237507,4.2742526,3791.1,3791.0,9.25591356]
["bitfinex","ETHUSD",1641293237706,1.72392393,3791.1,3791.0,9.25591356]
["bitfinex","ETHUSD",1641293237909,4.28098396,3791.1,3791.0,9.25591356]
["bitfinex","ETHUSD",1641293238107,1.72392393,3791.1,3791.0,9.25591356]
["bitfinex","ETHUSD",1641293239911,1.72392393,3791.1,3791.0,9.25311356]
["bitfinex","ETHUSD",1641293240558,5.28955916,3791.1,3791.0,9.25311356]
["bitfinex","ETHUSD",1641293240761,4.28955916,3791.1,3791.0,9.25311356]
["bitfinex","ETHUSD",1641293240957,5.28955916,3791.1,3791.0,9.25311356]
["bitfinex","ETHUSD",1641293241158,2.72392393,3791.1,3791.0,9.25311356]
["bitfinex","ETHUSD",1641293241560,5.33180386,3791.1,3791.0,9.25311356]
["bitfinex","ETHUSD",1641293241760,5.33180386,3791.1,3791.0,9.2566785]
["bitfinex","ETHUSD",1641293241761,2.72392393,3791.1,3791.0,9.2566785]
["bitfinex","ETHUSD",1641293242160,2.62434022,3791.1,3791.0,9.2566785]
["bitfinex","ETHUSD",1641293242363,2.62434022,3791.1,3791.0,9.1876625]
["bitfinex","ETHUSD",1641293242762,1.62434022,3791.1,3791.0,9.1876625]
["bitfinex","ETHUSD",1641293244695,1.62434022,3791.1,3791.0,8.1876625]
["bitfinex","ETHUSD",1641293249955,1.92434022,3791.1,3791.0,8.1876625]
["bitfinex","ETHUSD",1641293250156,2.92434022,3791.1,3791.0,8.1876625]
["bitfinex","ETHUSD",1641293250356,1.62434022,3791.1,3791.0,8.1876625]
["bitfinex","ETHUSD",1641293250556,1.52434022,3791.1,3791.0,8.1876625]
["bitfinex","ETHUSD",1641293251398,1.52434022,3791.1,3791.0,11.1692746]
["bitfinex","ETHUSD",1641293252099,0.2,3791.1,3791.0,11.1692746]
["bitfinex","ETHUSD",1641293252503,0.95975,3791.2,3791.0,11.1692746]
["bitfinex","ETHUSD",1641293253401,0.95975,3791.2,3791.0,8.1876625]
["bitfinex","ETHUSD",1641293253601,0.85975,3791.2,3791.0,8.1876625]
["bitfinex","ETHUSD",1641293253801,2.02986217,3791.2,3791.0,8.1876625]
["bitfinex","ETHUSD",1641293255153,2.32986217,3791.2,3791.0,8.1876625]
["bitfinex","ETHUSD",1641293255748,0.65975,3791.2,3791.0,8.1876625]
["bitfinex","ETHUSD",1641293256957,0.95975,3791.2,3791.0,8.1876625]
["bitfinex","ETHUSD",1641293259894,1.25975,3791.2,3791.0,8.1876625]
["bitfinex","ETHUSD",1641293260696,3.2388309,3791.2,3791.0,8.1876625]
["bitfinex","ETHUSD",1641293261098,3.2388309,3791.2,3791.1,2.98157623]
["bitfinex","ETHUSD",1641293261298,1.9194409,3791.2,3791.1,2.98157623]
["bitfinex","ETHUSD",1641293265880,1.9194409,3791.2,3791.1,2.93157623]
["bitfinex","ETHUSD",1641293269504,1.3194409,3791.2,3791.1,2.93157623]
["bitfinex","ETHUSD",1641293269902,0.65975,3791.3,3791.1,2.93157623]
["bitfinex","ETHUSD",1641293270751,1.3193,3791.3,3791.1,2.93157623]
["bitfinex","ETHUSD",1641293270949,2.9384542,3791.3,3791.1,2.93157623]
["bitfinex","ETHUSD",1641293271150,0.3,3791.2,3791.1,2.93157623]
["bitfinex","ETHUSD",1641293271755,2.9384542,3791.3,3791.1,2.93157623]
["bitfinex","ETHUSD",1641293275397,1.59684169,3791.3,3791.1,2.93157623]
["bitfinex","ETHUSD",1641293276002,2.25641589,3791.3,3791.1,2.93157623]
["bitfinex","ETHUSD",1641293277105,2.25641589,3791.3,3791.2,0.01190798]
["bitfinex","ETHUSD",1641293277551,2.25755274,3791.3,3791.2,0.01190798]
["bitfinex","ETHUSD",1641293278748,2.55755274,3791.3,3791.2,0.01190798]
["bitfinex","ETHUSD",1641293280355,1.00392629,3791.9,3791.2,0.01190798]
["bitfinex","ETHUSD",1641293280356,2.63847,3792.7,3792.3,0.44453165]
["bitfinex","ETHUSD",1641293280554,6.59628,3793.4,3792.3,0.44453165]
["bitfinex","ETHUSD",1641293280555,21.27905017,3797.0,3793.3,0.2658]
["bitfinex","ETHUSD",1641293280753,0.5505672,3796.5,3794.5,0.01283117]
["bitfinex","ETHUSD",1641293280959,0.5505672,3796.5,3794.5,0.78733117]
["bitfinex","ETHUSD",1641293281155,0.55049873,3796.7,3794.6,3.0538883]
["bitfinex","ETHUSD",1641293281412,0.00738951,3796.4,3795.9,15.48]
["bitfinex","ETHUSD",1641293281612,21.27905017,3797.0,3796.6,4.771]
["bitfinex","ETHUSD",1641293281613,16.65333968,3797.0,3796.6,4.771]
["bitfinex","ETHUSD",1641293281809,16.65333968,3797.0,3796.9,4.78335662]
["bitfinex","ETHUSD",1641293281810,16.60333968,3797.0,3796.9,4.78335662]
["bitfinex","ETHUSD",1641293282011,16.60333968,3797.0,3796.9,0.39435662]
["bitfinex","ETHUSD",1641293282207,16.60333968,3797.0,3796.9,1.2651]
["bitfinex","ETHUSD",1641293282408,17.79833184,3797.0,3796.9,0.8831]
["bitfinex","ETHUSD",1641293282610,1.19499216,3797.0,3796.9,0.8831]
["bitfinex","ETHUSD",1641293283311,1.19499216,3797.0,3796.6,0.00288131]
["bitfinex","ETHUSD",1641293283613,0.00284211,3796.9,3796.6,0.00288131]
["bitfinex","ETHUSD",1641293284107,0.00227369,3796.8,3796.6,0.00288131]
["bitfinex","ETHUSD",1641293284508,0.00170527,3796.7,3796.6,0.00288131]
["bitfinex","ETHUSD",1641293285349,1.25220041,3796.4,3796.1,0.00392574]
["bitfinex","ETHUSD",1641293285749,1.25220041,3796.4,3796.2,0.00113685]
["bitfinex","ETHUSD",1641293286753,1.25220041,3796.4,3796.2,2.97862511]
["bitfinex","ETHUSD",1641293286954,0.00113684,3796.6,3796.2,2.97862511]
["bitfinex","ETHUSD",1641293287359,0.00288136,3797.0,3796.5,0.01210279]
["bitfinex","ETHUSD",1641293287757,0.00170527,3796.9,3796.5,0.01210279]
["bitfinex","ETHUSD",1641293288154,0.00113685,3796.8,3796.5,0.01210279]
["bitfinex","ETHUSD",1641293288355,0.00113685,3796.8,3796.6,0.02202721]
["bitfinex","ETHUSD",1641293288832,7.9153135,3797.1,3796.6,2.99909388]
["bitfinex","ETHUSD",1641293289019,7.9153135,3797.1,3796.6,0.02202721]
["bitfinex","ETHUSD",1641293289218,1.42012318,3796.9,3796.6,0.02202721]
["bitfinex","ETHUSD",1641293289420,0.00113685,3797.0,3796.6,0.02202721]
["bitfinex","ETHUSD",1641293289620,0.00113685,3797.0,3796.6,2.55185784]
["bitfinex","ETHUSD",1641293290223,0.00113685,3797.0,3796.7,2.97706667]
["bitfinex","ETHUSD",1641293290424,7.76645035,3797.1,3796.7,2.97706667]
["bitfinex","ETHUSD",1641293290623,7.76645035,3797.1,3796.8,0.00113685]
["bitfinex","ETHUSD",1641293291227,7.71645035,3797.1,3796.8,0.00113685]
["bitfinex","ETHUSD",1641293292325,7.71645035,3797.1,3796.8,2.37207527]
["bitfinex","ETHUSD",1641293292558,7.71645035,3797.1,3796.8,0.00113685]
["bitfinex","ETHUSD",1641293293154,7.71645035,3797.1,3796.8,0.0046962]
["bitfinex","ETHUSD",1641293293958,7.71645035,3797.1,3796.9,0.02201767]
["bitfinex","ETHUSD",1641293295062,7.71645035,3797.1,3797.0,7.082]
["bitfinex","ETHUSD",1641293295258,7.71645035,3797.1,3797.0,9.84123053]
["bitfinex","ETHUSD",1641293295458,7.71645035,3797.1,3797.0,10.84123053]
["bitfinex","ETHUSD",1641293295658,7.71645035,3797.1,3797.0,14.4179236]
["bitfinex","ETHUSD",1641293295857,7.39085035,3797.1,3797.0,6.1179236]
["bitfinex","ETHUSD",1641293296059,7.39085035,3797.1,3797.0,3.35869307]
["bitfinex","ETHUSD",1641293296305,7.39085035,3797.1,3797.0,3.01861402]
["bitfinex","ETHUSD",1641293296515,1.43787968,3797.1,3797.0,11.68076809]
["bitfinex","ETHUSD",1641293296712,1.43787968,3797.1,3797.0,7.74415407]
["bitfinex","ETHUSD",1641293296911,1.43787968,3797.1,3797.0,1.39415407]
["bitfinex","ETHUSD",1641293297111,1.43787968,3797.1,3797.0,0.69415407]
["bitfinex","ETHUSD",1641293297512,1.43787968,3797.1,3797.0,5.49415407]
["bitfinex","ETHUSD",1641293297712,1.43787968,3797.1,3797.0,6.49415407]
["bitfinex","ETHUSD",1641293298012,1.43787968,3797.1,3797.0,1.69415407]
["bitfinex","ETHUSD",1641293298411,7.968e-05,3797.1,3797.0,4.56565524]
["bitfinex","ETHUSD",1641293298616,10.0,3798.7,3798.3,4.75555912]
["bitfinex","ETHUSD",1641293298617,1.37824991,3798.6,3798.3,4.75555912]
["bitfinex","ETHUSD",1641293299214,1.37824991,3798.6,3798.4,0.02195872]
["bitfinex","ETHUSD",1641293300064,1.37976773,3798.6,3798.4,0.02195872]
["bitfinex","ETHUSD",1641293300262,1.32976773,3798.6,3798.4,0.02195872]
["bitfinex","ETHUSD",1641293300462,0.00151782,3798.6,3798.4,0.02195872]
["bitfinex","ETHUSD",1641293301873,1.7269704,3800.3,3798.6,9.4]
["bitfinex","ETHUSD",1641293302074,4.78e-05,3801.0,3800.2,4.78318798]
["bitfinex","ETHUSD",1641293302274,4.78e-05,3801.0,3800.9,14.18308231]
["bitfinex","ETHUSD",1641293302670,0.02278474,3801.0,3800.9,41.39923106]
["bitfinex","ETHUSD",1641293302873,8.474e-05,3801.0,3800.9,42.26053106]
["bitfinex","ETHUSD",1641293303069,4.49511043,3804.4,3801.0,9.4]
["bitfinex","ETHUSD",1641293303269,0.65756,3804.4,3801.5,4.771]
["bitfinex","ETHUSD",1641293303471,0.65756,3804.4,3801.6,3.04597512]
["bitfinex","ETHUSD",1641293303671,0.00288089,3802.0,3801.7,26.61486068]
["bitfinex","ETHUSD",1641293303917,5.0,3805.5,3803.5,0.2555]
["bitfinex","ETHUSD",1641293304129,4.97359482,3805.5,3803.6,1.70614491]
["bitfinex","ETHUSD",1641293304318,4.97359482,3805.5,3804.9,0.01283795]
["bitfinex","ETHUSD",1641293304513,4.97359482,3805.5,3805.0,0.382]
["bitfinex","ETHUSD",1641293304514,0.00341054,3805.1,3805.0,0.382]
["bitfinex","ETHUSD",1641293304713,0.00394235,3806.3,3803.9,1.0]
["bitfinex","ETHUSD",1641293304714,0.08399418,3805.9,3803.9,1.0]
["bitfinex","ETHUSD",1641293304917,0.08399418,3805.9,3803.7,7.89164739]
["bitfinex","ETHUSD",1641293304918,1.00445337,3804.3,3803.7,7.89164739]
["bitfinex","ETHUSD",1641293305216,0.65738,3805.8,3805.6,7.809e-05]
["bitfinex","ETHUSD",1641293305418,12.06397512,3805.7,3803.8,0.00909478]
["bitfinex","ETHUSD",1641293305613,9.4,3805.6,3803.7,6.76329478]
["bitfinex","ETHUSD",1641293305814,4.771,3804.3,3803.7,6.76329478]
["bitfinex","ETHUSD",1641293306013,1.29597691,3804.1,3803.7,6.76329478]
["bitfinex","ETHUSD",1641293306213,0.382,3804.0,3803.7,6.76329478]
["bitfinex","ETHUSD",1641293306416,0.38313685,3804.0,3803.7,6.76329478]
["bitfinex","ETHUSD",1641293306616,0.38313685,3804.0,3803.8,2.9748248]
["bitfinex","ETHUSD",1641293307016,0.33313685,3804.0,3803.8,2.9748248]
["bitfinex","ETHUSD",1641293307216,0.33313685,3804.0,3803.7,6.76329478]
["bitfinex","ETHUSD",1641293307667,0.00113685,3804.0,3803.7,6.76329478]
["bitfinex","ETHUSD",1641293308068,0.00113685,3804.0,3803.8,2.9723038]
["bitfinex","ETHUSD",1641293308272,0.30113685,3804.0,3803.8,2.9723038]
["bitfinex","ETHUSD",1641293308472,0.00113685,3804.0,3803.8,2.9723038]
["bitfinex","ETHUSD",1641293309072,0.00113685,3804.0,3803.9,2.66397512]
["bitfinex","ETHUSD",1641293309378,2.05668418,3805.9,3803.9,2.66397512]
["bitfinex","ETHUSD",1641293309379,0.08399418,3805.9,3803.9,3.49525082]
["bitfinex","ETHUSD",1641293309773,0.08399418,3805.9,3804.3,0.00224443]
["bitfinex","ETHUSD",1641293309774,0.00397896,3804.7,3804.3,0.00224443]
["bitfinex","ETHUSD",1641293310077,0.08399418,3805.9,3803.9,2.9723038]
["bitfinex","ETHUSD",1641293310078,1.39767299,3804.3,3803.9,2.9723038]
["bitfinex","ETHUSD",1641293310272,1.39767299,3804.3,3804.0,2.98316741]
["bitfinex","ETHUSD",1641293310472,0.38313685,3804.2,3804.0,2.98316741]
["bitfinex","ETHUSD",1641293310871,0.38313685,3804.2,3804.0,0.01086361]
["bitfinex","ETHUSD",1641293311308,0.3,3804.2,3804.0,0.01086361]
["bitfinex","ETHUSD",1641293311512,1.65748,3805.0,3804.0,0.01086361]
["bitfinex","ETHUSD",1641293311513,1.65748,3805.0,3804.0,0.00974361]
["bitfinex","ETHUSD",1641293311712,0.382,3804.9,3804.0,0.00974361]
["bitfinex","ETHUSD",1641293311916,0.68597896,3804.9,3804.0,0.00974361]
["bitfinex","ETHUSD",1641293312111,3.12504322,3804.8,3804.0,0.00974361]
["bitfinex","ETHUSD",1641293312311,0.382,3804.7,3804.0,0.00974361]
["bitfinex","ETHUSD",1641293312512,4.19032584,3804.6,3804.0,0.00974361]
["bitfinex","ETHUSD",1641293312712,0.382,3804.5,3804.0,0.00974361]
["bitfinex","ETHUSD",1641293312914,3.07166694,3804.4,3804.0,0.00974361]
["bitfinex","ETHUSD",1641293313113,9.4,3804.2,3803.7,6.76329478]
["bitfinex","ETHUSD",1641293313317,1.28435097,3804.0,3803.7,6.76329478]
["bitfinex","ETHUSD",1641293313514,3.46927199,3803.9,3803.7,6.75776848]
["bitfinex","ETHUSD",1641293313713,3.79417204,3803.8,3803.7,6.75776848]
["bitfinex","ETHUSD",1641293313914,0.382,3803.8,3803.7,6.75776848]
["bitfinex","ETHUSD",1641293314714,0.382,3803.8,3803.7,9.73028505]
["bitfinex","ETHUSD",1641293315170,0.682,3803.8,3803.7,9.73028505]
["bitfinex","ETHUSD",1641293315373,0.682,3803.8,3803.7,9.64628505]
["bitfinex","ETHUSD",1641293315568,0.682,3803.8,3803.7,9.54268505]
["bitfinex","ETHUSD",1641293315770,0.682,3803.8,3803.7,9.48857972]
["bitfinex","ETHUSD",1641293315969,0.92871248,3804.0,3803.7,9.48857972]
["bitfinex","ETHUSD",1641293316171,0.382,3803.9,3803.7,9.48857972]
["bitfinex","ETHUSD",1641293316376,0.00113684,3804.4,3803.8,2.38410297]
["bitfinex","ETHUSD",1641293316575,0.00113684,3804.4,3803.8,2.35214336]
["bitfinex","ETHUSD",1641293316773,0.00284212,3804.3,3803.7,9.38857972]
["bitfinex","ETHUSD",1641293317177,0.0022737,3804.2,3803.8,2.97251657]
["bitfinex","ETHUSD",1641293317574,1.30211277,3804.0,3803.7,6.41606315]
["bitfinex","ETHUSD",1641293318673,1.90211277,3804.0,3803.7,6.39646315]
["bitfinex","ETHUSD",1641293318911,1.90211277,3804.0,3803.7,6.22606315]
["bitfinex","ETHUSD",1641293318912,0.382,3803.9,3803.7,6.22606315]
["bitfinex","ETHUSD",1641293319111,1.78416352,3803.8,3803.7,6.22326315]
["bitfinex","ETHUSD",1641293319517,1.26799396,3804.2,3803.7,6.22326315]
["bitfinex","ETHUSD",1641293319916,0.00170527,3804.1,3803.7,6.22326315]
["bitfinex","ETHUSD",1641293320115,0.382,3804.0,3803.7,6.22326315]
["bitfinex","ETHUSD",1641293320317,1.34071685,3804.0,3803.7,6.20646315]
["bitfinex","ETHUSD",1641293320518,1.64071685,3804.0,3803.7,6.18966315]
["bitfinex","ETHUSD",1641293320718,0.64184539,3804.2,3803.7,6.18966315]
["bitfinex","ETHUSD",1641293321018,0.382,3804.1,3803.7,6.1868]
["bitfinex","ETHUSD",1641293321221,0.0019605,3803.9,3803.7,6.0972]
["bitfinex","ETHUSD",1641293321415,0.3839605,3803.9,3803.7,6.0888]
["bitfinex","ETHUSD",1641293321614,0.3839605,3803.9,3803.7,6.0832]
["bitfinex","ETHUSD",1641293322220,0.6839605,3803.9,3803.7,6.0832]
["bitfinex","ETHUSD",1641293323059,9.4,3803.8,3802.3,0.13119997]
["bitfinex","ETHUSD",1641293323263,0.65767,3803.2,3801.8,0.0593]
["bitfinex","ETHUSD",1641293323461,0.65767,3803.2,3802.4,0.00795793]
["bitfinex","ETHUSD",1641293323462,1.14794738,3803.1,3802.4,0.00795793]
["bitfinex","ETHUSD",1641293323861,1.14794738,3803.1,3801.8,2.25518531]
["bitfinex","ETHUSD",1641293323862,1.74794738,3803.1,3801.8,2.25518531]
["bitfinex","ETHUSD",1641293324064,1.74794738,3803.1,3801.9,0.01080004]
["bitfinex","ETHUSD",1641293324065,0.382,3803.0,3801.9,0.01080004]
["bitfinex","ETHUSD",1641293324364,1.39208116,3802.1,3801.8,0.01136847]
["bitfinex","ETHUSD",1641293324566,0.65775,3802.8,3801.8,0.01136847]
["bitfinex","ETHUSD",1641293324766,0.382,3802.8,3801.8,0.01136847]
["bitfinex","ETHUSD",1641293325161,0.682,3802.8,3801.8,0.01136847]
["bitfinex","ETHUSD",1641293325562,0.382,3802.8,3801.8,0.01136847]
["bitfinex","ETHUSD",1641293325963,2.67760388,3802.7,3801.8,0.01136847]
["bitfinex","ETHUSD",1641293326163,2.65551539,3802.7,3801.8,0.01136847]
["bitfinex","ETHUSD",1641293326414,0.3,3802.7,3801.8,0.01136847]
["bitfinex","ETHUSD",1641293326615,1.25645683,3802.5,3801.8,0.01136847]
["bitfinex","ETHUSD",1641293326815,1.2716814,3801.9,3801.8,0.01136847]
["bitfinex","ETHUSD",1641293327017,0.382,3802.4,3801.1,0.00293605]
["bitfinex","ETHUSD",1641293327018,0.382,3802.3,3801.2,0.01477901]
["bitfinex","ETHUSD",1641293327619,0.382,3802.3,3801.1,0.01534743]
["bitfinex","ETHUSD",1641293328617,0.682,3802.3,3801.1,0.01534743]
["bitfinex","ETHUSD",1641293328915,1.03973,3802.8,3801.1,0.01534743]
["bitfinex","ETHUSD",1641293329116,0.682,3802.8,3801.1,0.01534743]
["bitfinex","ETHUSD",1641293329714,0.3,3803.2,3801.2,8.15]
["bitfinex","ETHUSD",1641293329914,0.382,3803.1,3801.3,2.70323565]
["bitfinex","ETHUSD",1641293330163,1.12429014,3802.8,3801.3,2.71744623]
["bitfinex","ETHUSD",1641293330362,1.12429014,3802.8,3801.0,0.13119997]
["bitfinex","ETHUSD",1641293330363,1.12429014,3802.8,3801.4,0.01364216]
["bitfinex","ETHUSD",1641293330759,1.12429014,3802.8,3801.1,0.01534743]
["bitfinex","ETHUSD",1641293331160,1.42429014,3802.8,3801.1,0.01534743]
["bitfinex","ETHUSD",1641293331762,1.1260371,3802.8,3801.1,0.01534743]
["bitfinex","ETHUSD",1641293332262,1.1260371,3802.8,3801.1,0.51534743]
["bitfinex","ETHUSD",1641293332461,1.1260371,3802.8,3802.3,5.21977042]
["bitfinex","ETHUSD",1641293332665,1.1260371,3802.8,3802.6,5.21977042]
["bitfinex","ETHUSD",1641293333062,1.1260371,3802.8,3802.7,0.00625266]
["bitfinex","ETHUSD",1641293334226,1.16333639,3802.8,3802.7,2.97932452]
["bitfinex","ETHUSD",1641293334625,1.16333639,3802.8,3802.7,4.15209308]
["bitfinex","ETHUSD",1641293335228,1.16333639,3802.8,3802.7,2.97932452]
["bitfinex","ETHUSD",1641293335827,1.75138395,3802.9,3802.7,2.97932452]
["bitfinex","ETHUSD",1641293336026,1.75138395,3802.9,3802.7,2.92712452]
["bitfinex","ETHUSD",1641293336027,5.882,3802.8,3802.7,2.92712452]
["bitfinex","ETHUSD",1641293336227,5.882,3802.8,3802.7,2.84592452]
["bitfinex","ETHUSD",1641293336430,0.682,3802.8,3802.7,2.81402452]
["bitfinex","ETHUSD",1641293336632,0.682,3802.8,3802.7,3.32321311]
["bitfinex","ETHUSD",1641293336831,1.33971,3802.8,3802.7,3.32321311]
["bitfinex","ETHUSD",1641293337030,0.982,3802.8,3802.7,3.32321311]
["bitfinex","ETHUSD",1641293337233,0.682,3802.8,3802.7,3.32321311]
["bitfinex","ETHUSD",1641293337431,0.382,3802.8,3802.3,0.04408824]
["bitfinex","ETHUSD",1641293337658,0.382,3802.8,3802.6,3.32278854]
["bitfinex","ETHUSD",1641293338056,2.65,3802.9,3802.6,3.32278854]
["bitfinex","ETHUSD",1641293338257,12.0,3802.8,3802.6,3.32278854]
["bitfinex","ETHUSD",1641293338859,11.94006968,3802.7,3802.4,0.00170527]
["bitfinex","ETHUSD",1641293339061,10.782,3802.7,3802.4,0.00170527]
["bitfinex","ETHUSD",1641293339262,10.782,3802.7,3801.7,5.21977042]
["bitfinex","ETHUSD",1641293339463,1.31584,3802.3,3801.8,0.00511581]
["bitfinex","ETHUSD",1641293339665,0.382,3802.2,3801.8,0.00511581]
["bitfinex","ETHUSD",1641293339862,1.09797417,3802.1,3801.3,5.21891896]
["bitfinex","ETHUSD",1641293340063,0.382,3802.0,3801.3,5.21891896]
["bitfinex","ETHUSD",1641293340265,0.65786,3801.9,3801.4,0.00227369]
["bitfinex","ETHUSD",1641293340472,0.382,3801.8,3801.4,0.00227369]
["bitfinex","ETHUSD",1641293341319,0.3,3801.8,3801.4,0.00227369]
["bitfinex","ETHUSD",1641293341514,1.31690685,3802.0,3801.1,0.00397896]
["bitfinex","ETHUSD",1641293341710,0.382,3801.8,3801.3,0.00284211]
["bitfinex","ETHUSD",1641293341910,0.382,3801.8,3801.1,0.00397896]
["bitfinex","ETHUSD",1641293342111,0.6578832,3801.7,3801.1,0.00397896]
["bitfinex","ETHUSD",1641293342511,0.65938448,3801.7,3801.1,0.00397896]
["bitfinex","ETHUSD",1641293342910,1.13081514,3801.5,3801.1,0.00397896]
["bitfinex","ETHUSD",1641293343114,1.13081514,3801.5,3801.0,0.00454738]
["bitfinex","ETHUSD",1641293343713,1.13081514,3801.5,3801.0,2.4635341]
["bitfinex","ETHUSD",1641293344112,1.13081514,3801.5,3801.1,0.00397896]
["bitfinex","ETHUSD",1641293344313,0.382,3801.8,3801.7,2.21812815]
["bitfinex","ETHUSD",1641293344512,0.682,3801.8,3801.7,2.21812815]
["bitfinex","ETHUSD",1641293347567,0.982,3801.8,3801.7,2.21812815]
["bitfinex","ETHUSD",1641293347767,0.682,3801.8,3801.7,2.21812815]
["bitfinex","ETHUSD",1641293349609,0.682,3801.8,3801.7,2.11812815]
["bitfinex","ETHUSD",1641293353164,0.68335762,3801.8,3801.7,2.11812815]
["bitfinex","ETHUSD",1641293354165,0.38335762,3801.8,3801.7,2.11812815]
["bitfinex","ETHUSD",1641293354566,0.00135762,3801.8,3801.7,2.11812815]
["bitfinex","ETHUSD",1641293354978,0.00293612,3802.6,3801.7,2.11812815]
["bitfinex","ETHUSD",1641293354979,11.95943487,3802.8,3801.7,2.11812815]
["bitfinex","ETHUSD",1641293355168,11.95943487,3802.8,3801.7,2.11983342]
["bitfinex","ETHUSD",1641293355370,0.00113685,3802.2,3801.8,0.00113685]
["bitfinex","ETHUSD",1641293356426,10.62272358,3802.8,3801.8,0.00113685]
["bitfinex","ETHUSD",1641293356619,10.62272358,3802.8,3801.8,0.0022737]
["bitfinex","ETHUSD",1641293356821,0.00284211,3802.7,3801.8,0.0022737]
["bitfinex","ETHUSD",1641293357019,1.37690256,3802.6,3801.8,0.0022737]
["bitfinex","ETHUSD",1641293357221,1.37917625,3802.6,3801.8,0.0022737]
["bitfinex","ETHUSD",1641293357421,0.00170527,3802.5,3801.8,0.0022737]
["bitfinex","ETHUSD",1641293357819,0.00113684,3802.4,3801.8,0.0022737]
["bitfinex","ETHUSD",1641293358219,0.00170527,3802.5,3801.8,0.0022737]
["bitfinex","ETHUSD",1641293358421,0.00170527,3802.5,3801.8,4.1464737]
["bitfinex","ETHUSD",1641293358622,0.00113684,3802.4,3801.8,4.1464737]
["bitfinex","ETHUSD",1641293358820,0.00113684,3802.4,3801.9,0.00170527]
["bitfinex","ETHUSD",1641293359025,11.58038358,3802.8,3801.9,0.00170527]
["bitfinex","ETHUSD",1641293359026,0.00170527,3802.5,3801.9,0.00170527]
["bitfinex","ETHUSD",1641293359423,0.00113684,3802.4,3801.9,0.00170527]
["bitfinex","ETHUSD",1641293360461,0.00113684,3802.4,3801.9,0.00525974]
["bitfinex","ETHUSD",1641293360866,0.00113684,3802.4,3802.0,0.00113685]
["bitfinex","ETHUSD",1641293361066,0.68664969,3802.3,3802.0,0.00113685]
["bitfinex","ETHUSD",1641293361468,0.98664969,3802.3,3802.0,0.00113685]
["bitfinex","ETHUSD",1641293362269,0.98664969,3802.3,3802.1,0.01029898]
["bitfinex","ETHUSD",1641293362870,1.64435969,3802.3,3802.1,0.01029898]
["bitfinex","ETHUSD",1641293363072,1.34435969,3802.3,3802.1,0.01029898]
["bitfinex","ETHUSD",1641293363669,0.00125864,3802.2,3802.1,0.01029898]
["bitfinex","ETHUSD",1641293368460,9.81160781,3802.8,3802.1,0.0227888]
["bitfinex","ETHUSD",1641293368663,9.81160781,3802.8,3802.1,0.02449407]
["bitfinex","ETHUSD",1641293368862,0.00170527,3802.7,3802.2,0.00113684]
["bitfinex","ETHUSD",1641293369267,8.43554466,3802.8,3802.4,10.05744]
["bitfinex","ETHUSD",1641293369473,8.43554466,3802.8,3802.5,2.43619366]
["bitfinex","ETHUSD",1641293369474,5.87894466,3802.8,3802.5,2.43619366]
["bitfinex","ETHUSD",1641293369667,5.87894466,3802.8,3802.5,3.43619366]
["bitfinex","ETHUSD",1641293369869,5.87894466,3802.8,3802.5,2.43619366]
["bitfinex","ETHUSD",1641293370069,5.87894466,3802.8,3802.5,1.0]
["bitfinex","ETHUSD",1641293370468,5.87894466,3802.8,3802.6,2.14516388]
["bitfinex","ETHUSD",1641293370769,5.87894466,3802.8,3802.4,2.19841316]
["bitfinex","ETHUSD",1641293371417,1.73474466,3802.8,3802.4,2.19841316]
["bitfinex","ETHUSD",1641293371819,1.73474466,3802.8,3802.5,0.65742]
["bitfinex","ETHUSD",1641293372024,1.73474466,3802.8,3802.3,1.31826409]
["bitfinex","ETHUSD",1641293372220,1.73474466,3802.8,3802.3,0.00355409]
["bitfinex","ETHUSD",1641293372420,1.73474466,3802.8,3802.4,0.00113685]
["bitfinex","ETHUSD",1641293372622,1.73474466,3802.8,3802.3,9.094e-05]
["bitfinex","ETHUSD",1641293372822,1.04138527,3802.7,3802.3,9.094e-05]
["bitfinex","ETHUSD",1641293373023,2.20996313,3802.6,3802.3,9.094e-05]
["bitfinex","ETHUSD",1641293373223,2.59309998,3802.6,3802.3,9.094e-05]
["bitfinex","ETHUSD",1641293374124,3.25080628,3802.6,3802.3,9.094e-05]
["bitfinex","ETHUSD",1641293374324,0.0011476,3802.5,3802.3,9.094e-05]
["bitfinex","ETHUSD",1641293376172,0.00113685,3802.6,3802.5,4.1430524]
["bitfinex","ETHUSD",1641293376369,1.06294792,3802.6,3802.5,4.1430524]
["bitfinex","ETHUSD",1641293379406,1.36294792,3802.6,3802.5,4.1430524]
["bitfinex","ETHUSD",1641293379606,1.06294792,3802.6,3802.5,4.1430524]
["bitfinex","ETHUSD",1641293381211,1.06294792,3802.6,3802.5,6.32462032]
["bitfinex","ETHUSD",1641293381212,0.00113685,3802.6,3802.5,6.32462032]
["bitfinex","ETHUSD",1641293381415,0.00113685,3802.6,3802.5,6.53857835]
["bitfinex","ETHUSD",1641293382860,0.00113685,3802.6,3802.5,9.51078635]
["bitfinex","ETHUSD",1641293384867,0.0021685,3802.6,3802.5,9.51078635]
["bitfinex","ETHUSD",1641293385074,6.85e-05,3802.6,3802.5,9.51078635]
["bitfinex","ETHUSD",1641293385269,6.85e-05,3802.6,3802.5,11.19278635]
["bitfinex","ETHUSD",1641293385468,6.85e-05,3802.6,3802.5,26.67278635]
["bitfinex","ETHUSD",1641293385768,6.85e-05,3802.6,3802.5,11.20535018]
["bitfinex","ETHUSD",1641293385968,0.00293604,3803.6,3802.6,9.4]
["bitfinex","ETHUSD",1641293386170,0.00293604,3803.6,3803.0,1.3145244]
["bitfinex","ETHUSD",1641293386422,0.00293604,3803.6,3803.1,3.08189806]
["bitfinex","ETHUSD",1641293386423,0.00511581,3803.5,3803.1,3.08189806]
["bitfinex","ETHUSD",1641293386621,0.00511581,3803.5,3803.2,0.382]
["bitfinex","ETHUSD",1641293386824,0.00454739,3803.4,3803.3,2.42331576]
["bitfinex","ETHUSD",1641293387423,0.00454739,3803.4,3803.3,5.39552376]
["bitfinex","ETHUSD",1641293387823,0.00454739,3803.4,3803.3,5.40581948]
["bitfinex","ETHUSD",1641293390666,0.00454739,3803.4,3803.3,5.70581948]
["bitfinex","ETHUSD",1641293391072,0.00454739,3803.4,3803.3,5.40581948]
["bitfinex","ETHUSD",1641293392274,0.00454739,3803.4,3803.3,2.98250372]
["bitfinex","ETHUSD",1641293393275,0.00454739,3803.4,3803.3,5.45898494]
["bitfinex","ETHUSD",1641293393473,0.00454739,3803.4,3803.3,2.98250372]
["bitfinex","ETHUSD",1641293395118,0.00454739,3803.4,3803.3,6.75898494]
["bitfinex","ETHUSD",1641293395318,0.00454739,3803.4,3803.3,3.98250372]
["bitfinex","ETHUSD",1641293395524,0.0055566,3803.4,3803.3,6.67475866]
["bitfinex","ETHUSD",1641293396820,0.03731537,3804.2,3803.4,4.15]
["bitfinex","ETHUSD",1641293396821,0.00341449,3804.2,3803.4,4.15]
["bitfinex","ETHUSD",1641293397020,0.00341449,3804.2,3803.3,6.97475866]
["bitfinex","ETHUSD",1641293397021,0.00341449,3804.2,3803.6,0.65725]
["bitfinex","ETHUSD",1641293397220,0.08399418,3805.9,3803.3,4.28250372]
["bitfinex","ETHUSD",1641293397221,0.00284212,3803.9,3803.7,2.21571478]
["bitfinex","ETHUSD",1641293397422,0.00284212,3803.9,3803.5,2.41840207]
["bitfinex","ETHUSD",1641293397664,1.31449,3805.1,3803.6,0.382]
["bitfinex","ETHUSD",1641293397665,0.00227369,3803.8,3803.6,0.382]
["bitfinex","ETHUSD",1641293397870,0.00227369,3803.8,3803.7,2.20888997]
["bitfinex","ETHUSD",1641293398072,0.6572372,3805.0,3803.7,2.20888997]
["bitfinex","ETHUSD",1641293398368,0.01032764,3804.7,3803.8,0.382]
["bitfinex","ETHUSD",1641293398568,0.00400717,3804.6,3803.9,2.25231972]
["bitfinex","ETHUSD",1641293398770,0.01082825,3804.6,3803.9,2.25231972]
["bitfinex","ETHUSD",1641293398967,0.00625266,3804.5,3803.9,2.25231972]
["bitfinex","ETHUSD",1641293399169,0.00625266,3804.5,3803.8,0.382]
["bitfinex","ETHUSD",1641293399367,0.00568423,3804.4,3803.9,2.14076636]
["bitfinex","ETHUSD",1641293399767,0.00511581,3804.3,3803.9,2.14076636]
["bitfinex","ETHUSD",1641293400170,0.00454739,3804.2,3803.9,2.14076636]
["bitfinex","ETHUSD",1641293400370,0.00454739,3804.2,3804.0,0.65718]
["bitfinex","ETHUSD",1641293400569,0.65718,3805.2,3804.1,2.3785847]
["bitfinex","ETHUSD",1641293400969,0.0096632,3805.1,3804.1,2.3785847]
["bitfinex","ETHUSD",1641293401419,0.00909477,3805.0,3804.0,0.65718]
["bitfinex","ETHUSD",1641293401620,0.00909477,3805.0,3804.1,2.72255783]
["bitfinex","ETHUSD",1641293401821,0.00852635,3804.9,3804.2,0.382]
["bitfinex","ETHUSD",1641293402019,0.00852635,3804.9,3804.3,2.32331008]
["bitfinex","ETHUSD",1641293402223,0.00795793,3804.8,3804.3,2.70531008]
["bitfinex","ETHUSD",1641293402420,0.00795793,3804.8,3804.3,3.66243008]
["bitfinex","ETHUSD",1641293402620,0.0073895,3804.7,3804.3,18.39243008]
["bitfinex","ETHUSD",1641293402819,0.0073895,3804.7,3804.3,17.04243008]
["bitfinex","ETHUSD",1641293403019,0.00682108,3804.6,3804.3,17.04243008]
["bitfinex","ETHUSD",1641293403222,0.00682108,3804.6,3804.5,15.48]
["bitfinex","ETHUSD",1641293403428,0.007,3805.5,3804.5,0.382]
["bitfinex","ETHUSD",1641293403621,0.007,3805.5,3804.6,2.6396283]
["bitfinex","ETHUSD",1641293403822,0.01136847,3805.4,3804.7,0.382]
["bitfinex","ETHUSD",1641293404121,0.007,3805.5,3804.7,0.382]
["bitfinex","ETHUSD",1641293404122,0.01080004,3805.3,3804.8,2.41117654]
["bitfinex","ETHUSD",1641293404323,0.01080004,3805.3,3804.9,0.382]
["bitfinex","ETHUSD",1641293404524,0.01023162,3805.2,3804.9,0.382]
["bitfinex","ETHUSD",1641293404925,0.0096632,3805.1,3804.9,0.382]
["bitfinex","ETHUSD",1641293405377,0.00909477,3805.0,3804.9,0.382]
["bitfinex","ETHUSD",1641293406582,0.00909477,3805.0,3804.9,2.65240197]
["bitfinex","ETHUSD",1641293407583,0.00909477,3805.0,3804.9,4.14629832]
["bitfinex","ETHUSD",1641293407883,0.00909477,3805.0,3804.9,17.162]
["bitfinex","ETHUSD",1641293408385,0.00909477,3805.0,3804.9,1.682]
["bitfinex","ETHUSD",1641293409422,0.00909477,3805.0,3804.9,0.682]
["bitfinex","ETHUSD",1641293409619,0.00909477,3805.0,3804.9,3.84629832]
["bitfinex","ETHUSD",1641293409823,0.00909477,3805.0,3804.9,0.382]
["bitfinex","ETHUSD",1641293410021,0.00909477,3805.0,3804.9,1.382]
["bitfinex","ETHUSD",1641293410221,0.00909477,3805.0,3804.9,0.382]
["bitfinex","ETHUSD",1641293410623,0.00909477,3805.0,3804.9,2.84629832]
["bitfinex","ETHUSD",1641293410821,0.00909477,3805.0,3804.9,0.382]
["bitfinex","ETHUSD",1641293412677,0.00909477,3805.0,3804.7,0.00293801]
["bitfinex","ETHUSD",1641293413075,0.00852635,3804.9,3804.7,0.00293801]
["bitfinex","ETHUSD",1641293413474,0.00795793,3804.8,3804.7,0.00293801]
["bitfinex","ETHUSD",1641293415377,0.00795793,3804.8,3804.5,0.382]
["bitfinex","ETHUSD",1641293415777,0.0073895,3804.7,3804.5,0.382]
["bitfinex","ETHUSD",1641293415977,0.0073895,3804.7,3804.5,0.38494885]
["bitfinex","ETHUSD",1641293416178,0.00682108,3804.6,3804.5,0.38494885]
["bitfinex","ETHUSD",1641293416625,0.01080004,3804.6,3804.5,0.38494885]
["bitfinex","ETHUSD",1641293417324,0.01080004,3804.6,3804.5,0.382]
["bitfinex","ETHUSD",1641293418125,0.01080004,3804.6,3804.5,0.682]
["bitfinex","ETHUSD",1641293418326,0.01080004,3804.6,3804.5,1.682]
["bitfinex","ETHUSD",1641293418527,0.01080004,3804.6,3804.5,0.382]
["bitfinex","ETHUSD",1641293418725,0.01080004,3804.6,3804.5,0.682]
["bitfinex","ETHUSD",1641293419826,0.01080004,3804.6,3804.5,2.83911907]
["bitfinex","ETHUSD",1641293420073,0.01080004,3804.6,3804.5,3.83911907]
["bitfinex","ETHUSD",1641293420671,0.01080004,3804.6,3804.5,12.02441907]
["bitfinex","ETHUSD",1641293421070,0.01080004,3804.6,3804.5,27.50441907]
["bitfinex","ETHUSD",1641293421272,0.00108709,3805.0,3804.6,9.4]
["bitfinex","ETHUSD",1641293421478,0.00108709,3805.0,3804.5,27.50441907]
["bitfinex","ETHUSD",1641293421479,0.00108709,3805.0,3804.8,0.65691]
["bitfinex","ETHUSD",1641293421673,0.00108709,3805.0,3804.9,0.382]
["bitfinex","ETHUSD",1641293422174,1.5826102,3806.3,3804.9,0.382]
["bitfinex","ETHUSD",1641293422376,1.5826102,3806.3,3805.0,2.46429832]
["bitfinex","ETHUSD",1641293422575,0.00170527,3805.6,3805.1,0.382]
["bitfinex","ETHUSD",1641293422781,0.00170527,3805.6,3805.1,0.38313684]
["bitfinex","ETHUSD",1641293422978,0.00113685,3805.5,3805.1,1.38313684]
["bitfinex","ETHUSD",1641293423180,0.00113685,3805.5,3805.2,1.31387]
["bitfinex","ETHUSD",1641293423384,0.00511582,3806.2,3805.3,0.382]
["bitfinex","ETHUSD",1641293423579,0.00511582,3806.2,3805.4,2.3305649]
["bitfinex","ETHUSD",1641293423853,4.07785618,3806.7,3805.4,3.0125649]
["bitfinex","ETHUSD",1641293424055,0.98527018,3806.7,3805.5,0.00341054]
["bitfinex","ETHUSD",1641293424251,0.00113685,3806.3,3805.5,0.00341054]
["bitfinex","ETHUSD",1641293424450,0.00113685,3806.3,3805.7,0.65693]
["bitfinex","ETHUSD",1641293424650,0.00113685,3806.3,3805.8,2.27667646]
["bitfinex","ETHUSD",1641293424849,0.00113685,3806.3,3805.8,2.97224136]
["bitfinex","ETHUSD",1641293425052,0.00113685,3806.3,3805.9,0.00113684]
["bitfinex","ETHUSD",1641293425450,0.00113685,3806.3,3805.9,2.44068646]
["bitfinex","ETHUSD",1641293425651,0.00113685,3806.3,3805.9,1.04003684]
["bitfinex","ETHUSD",1641293425850,0.00113685,3806.3,3805.9,1.34003684]
["bitfinex","ETHUSD",1641293426253,1.07443685,3807.3,3806.0,2.97053609]
["bitfinex","ETHUSD",1641293426455,0.65683,3806.8,3806.0,2.97224136]
["bitfinex","ETHUSD",1641293426660,1.09143384,3806.9,3806.2,0.65683]
["bitfinex","ETHUSD",1641293426955,0.00284212,3806.8,3806.2,0.65683]
["bitfinex","ETHUSD",1641293427355,0.00227369,3806.7,3806.2,0.65683]
["bitfinex","ETHUSD",1641293427575,0.65677,3807.2,3806.3,2.97254817]
["bitfinex","ETHUSD",1641293427777,6.12,3808.0,3807.1,4.78305899]
["bitfinex","ETHUSD",1641293427982,2.14748405,3809.3,3807.9,0.01207449]
["bitfinex","ETHUSD",1641293428176,2.14748405,3809.3,3807.2,15.47234962]
["bitfinex","ETHUSD",1641293428177,2.14748405,3809.3,3808.0,0.382]
["bitfinex","ETHUSD",1641293428378,0.00738951,3808.0,3807.8,0.382]
["bitfinex","ETHUSD",1641293428577,0.00738951,3808.0,3807.9,2.43954962]
["bitfinex","ETHUSD",1641293428777,2.43954962,3809.1,3807.9,0.76231427]
["bitfinex","ETHUSD",1641293428976,2.43954962,3809.1,3807.7,1.31308]
["bitfinex","ETHUSD",1641293428977,2.33654962,3809.1,3807.7,1.31308]
["bitfinex","ETHUSD",1641293429185,2.33654962,3809.1,3807.2,7.8798]
["bitfinex","ETHUSD",1641293429186,2.35019179,3809.1,3807.2,7.8798]
["bitfinex","ETHUSD",1641293429381,0.382,3809.0,3807.2,7.8798]
["bitfinex","ETHUSD",1641293429580,0.382,3809.0,3807.3,0.3]
["bitfinex","ETHUSD",1641293429782,1.22812548,3807.7,3807.2,7.8798]
["bitfinex","ETHUSD",1641293429983,1.52812548,3807.7,3807.2,7.8798]
["bitfinex","ETHUSD",1641293430183,0.00511581,3807.6,3807.2,7.8798]
["bitfinex","ETHUSD",1641293430381,0.00511581,3807.6,3807.3,2.968646]
["bitfinex","ETHUSD",1641293430581,0.00454739,3807.5,3807.3,2.968646]
["bitfinex","ETHUSD",1641293430783,0.66137739,3807.5,3807.3,2.968646]
["bitfinex","ETHUSD",1641293430983,9.40397897,3807.4,3807.3,2.968646]
["bitfinex","ETHUSD",1641293431184,9.40397897,3807.4,3806.4,0.00170527]
["bitfinex","ETHUSD",1641293431185,12.14352859,3807.4,3806.4,0.00170527]
["bitfinex","ETHUSD",1641293431462,12.14352859,3807.4,3806.0,1.23245457]
["bitfinex","ETHUSD",1641293431463,9.4,3807.0,3806.0,1.23245457]
["bitfinex","ETHUSD",1641293431667,1.382,3806.9,3806.0,1.23245457]
["bitfinex","ETHUSD",1641293431873,0.6572,3806.5,3806.4,0.00355017]
["bitfinex","ETHUSD",1641293432064,1.3392,3806.5,3806.4,5.017e-05]
["bitfinex","ETHUSD",1641293432361,2.42314113,3806.5,3806.4,5.017e-05]
["bitfinex","ETHUSD",1641293433362,1.3392,3806.5,3806.4,5.017e-05]
["bitfinex","ETHUSD",1641293433565,1.9738379,3806.8,3806.4,5.017e-05]
["bitfinex","ETHUSD",1641293433566,0.0022737,3806.8,3806.4,5.017e-05]
["bitfinex","ETHUSD",1641293433963,1.1831,3807.0,3806.4,5.017e-05]
["bitfinex","ETHUSD",1641293433964,0.00170527,3806.7,3806.4,5.017e-05]
["bitfinex","ETHUSD",1641293434263,0.00113685,3806.6,3806.4,5.017e-05]
["bitfinex","ETHUSD",1641293434568,0.00284212,3806.9,3806.4,5.017e-05]
["bitfinex","ETHUSD",1641293434863,0.0022737,3806.8,3806.4,5.017e-05]
["bitfinex","ETHUSD",1641293435277,0.00170527,3806.7,3806.4,5.017e-05]
["bitfinex","ETHUSD",1641293435678,0.00113685,3806.6,3806.4,5.017e-05]
["bitfinex","ETHUSD",1641293436885,2.89196849,3807.3,3807.2,0.1954214]
["bitfinex","ETHUSD",1641293437088,3.73857751,3807.3,3807.2,0.1954214]
["bitfinex","ETHUSD",1641293438084,4.39549751,3807.3,3807.2,0.1954214]
["bitfinex","ETHUSD",1641293438823,4.39549751,3807.3,3807.2,0.2059013]
["bitfinex","ETHUSD",1641293439219,1.31393,3807.0,3805.4,0.9181471]
["bitfinex","ETHUSD",1641293439421,0.65703,3806.5,3805.4,0.9181471]
["bitfinex","ETHUSD",1641293439623,2.81575813,3806.4,3805.5,0.00454739]
["bitfinex","ETHUSD",1641293439819,0.3,3806.5,3805.5,0.00454739]
["bitfinex","ETHUSD",1641293440020,2.58479583,3806.9,3805.5,0.00454739]
["bitfinex","ETHUSD",1641293440219,0.382,3807.0,3805.5,0.00454739]
["bitfinex","ETHUSD",1641293440422,1.25100612,3806.7,3805.5,0.00454739]
["bitfinex","ETHUSD",1641293440622,1.55100612,3806.7,3805.3,0.65696]
["bitfinex","ETHUSD",1641293440822,0.00170527,3806.6,3805.4,0.00511581]
["bitfinex","ETHUSD",1641293441025,0.65696,3806.2,3805.4,0.00511581]
["bitfinex","ETHUSD",1641293441624,0.65696,3806.2,3805.1,0.00682108]
["bitfinex","ETHUSD",1641293441822,1.42455744,3805.7,3805.1,0.00682108]
["bitfinex","ETHUSD",1641293442022,1.42455744,3805.7,3804.9,0.00293166]
["bitfinex","ETHUSD",1641293442023,1.42455744,3805.7,3805.0,0.00738951]
["bitfinex","ETHUSD",1641293442226,1.42455744,3805.7,3805.2,1.31388]
["bitfinex","ETHUSD",1641293442686,1.42455744,3805.7,3805.3,0.00568424]
["bitfinex","ETHUSD",1641293442687,0.00101229,3805.6,3805.3,0.00568424]
["bitfinex","ETHUSD",1641293443089,0.00101229,3805.6,3805.0,0.00738951]
["bitfinex","ETHUSD",1641293443683,0.00101229,3805.6,3804.5,0.15044887]
["bitfinex","ETHUSD",1641293443684,0.00101229,3805.6,3804.7,0.00909478]
["bitfinex","ETHUSD",1641293443886,0.65809229,3805.6,3804.6,0.0096632]
["bitfinex","ETHUSD",1641293444185,0.65809229,3805.6,3804.8,0.01029083]
["bitfinex","ETHUSD",1641293444385,0.65809229,3805.6,3805.2,1.23245457]
["bitfinex","ETHUSD",1641293444788,0.65809229,3805.6,3805.3,0.00568424]
["bitfinex","ETHUSD",1641293445386,0.65809229,3805.6,3805.2,0.00625266]
["bitfinex","ETHUSD",1641293445787,0.65809229,3805.6,3805.2,2.42452]
["bitfinex","ETHUSD",1641293445989,0.00101229,3805.6,3805.5,0.01299034]
["bitfinex","ETHUSD",1641293446825,0.00101229,3805.6,3805.5,4.20263249]
["bitfinex","ETHUSD",1641293447428,0.00101229,3805.6,3805.4,2.97017792]
["bitfinex","ETHUSD",1641293448925,0.00101229,3805.6,3805.4,4.20263249]
["bitfinex","ETHUSD",1641293449526,0.00101229,3805.6,3805.4,2.97017792]
["bitfinex","ETHUSD",1641293449929,0.00101229,3805.6,3805.5,0.01028988]
["bitfinex","ETHUSD",1641293450568,0.00101229,3805.6,3805.5,2.9804678]
["bitfinex","ETHUSD",1641293455424,9.40101229,3805.6,3805.5,2.9541678]
["bitfinex","ETHUSD",1641293455726,5.4073026,3805.5,3805.1,2.978e-05]
["bitfinex","ETHUSD",1641293455926,1.03931,3805.4,3805.1,2.978e-05]
["bitfinex","ETHUSD",1641293457431,1.03931,3805.4,3804.2,1.23245457]
["bitfinex","ETHUSD",1641293457681,1.03931,3805.4,3804.9,0.00404558]
["bitfinex","ETHUSD",1641293457877,1.6966134,3805.4,3804.9,0.00404558]
["bitfinex","ETHUSD",1641293458077,1.03931,3805.4,3804.9,0.00404558]
["bitfinex","ETHUSD",1641293458878,0.6572,3805.1,3804.9,0.00404558]
["bitfinex","ETHUSD",1641293459091,1.0392,3805.1,3804.9,0.00404558]
["bitfinex","ETHUSD",1641293459279,1.0392,3805.1,3804.3,0.00568423]
["bitfinex","ETHUSD",1641293460078,0.65732,3804.4,3804.3,0.00568423]
["bitfinex","ETHUSD",1641293460282,1.31464,3804.8,3804.0,0.0073895]
["bitfinex","ETHUSD",1641293460479,0.00113685,3805.5,3804.0,2.17040356]
["bitfinex","ETHUSD",1641293460680,0.00113685,3805.5,3804.0,0.0073895]
["bitfinex","ETHUSD",1641293460877,0.00113685,3805.5,3804.1,0.00682108]
["bitfinex","ETHUSD",1641293461077,0.00113685,3805.5,3803.7,0.00909477]
["bitfinex","ETHUSD",1641293461322,0.65718,3805.2,3803.7,0.50909477]
["bitfinex","ETHUSD",1641293461531,0.65718,3805.2,3804.2,0.65717]
["bitfinex","ETHUSD",1641293461727,0.65718,3805.2,3804.0,2.33737135]
["bitfinex","ETHUSD",1641293461928,0.65718,3805.2,3804.0,1.23245457]
["bitfinex","ETHUSD",1641293462130,0.65718,3805.2,3804.1,0.00682108]
["bitfinex","ETHUSD",1641293462832,1.31445,3805.2,3804.1,0.00682108]
["bitfinex","ETHUSD",1641293463028,0.65724,3804.8,3804.1,0.00682108]
["bitfinex","ETHUSD",1641293463432,1.31456,3805.0,3803.9,0.00795792]
["bitfinex","ETHUSD",1641293463631,0.00090292,3804.7,3804.0,0.0073895]
["bitfinex","ETHUSD",1641293463829,0.00090292,3804.7,3803.7,2.44436989]
["bitfinex","ETHUSD",1641293464028,0.00090292,3804.7,3803.8,0.00852635]
["bitfinex","ETHUSD",1641293464429,1.3145552,3804.5,3803.8,0.00852635]
["bitfinex","ETHUSD",1641293464629,0.65731,3804.4,3803.8,0.00852635]
["bitfinex","ETHUSD",1641293465580,0.65731,3804.4,3803.3,0.00292096]
["bitfinex","ETHUSD",1641293465776,1.284636,3803.5,3803.3,0.00292096]
["bitfinex","ETHUSD",1641293465977,1.284636,3803.5,3803.4,0.00210004]
["bitfinex","ETHUSD",1641293465978,1.942116,3803.5,3803.4,0.00210004]
["bitfinex","ETHUSD",1641293466179,1.942116,3803.5,3803.0,0.00403243]
["bitfinex","ETHUSD",1641293466581,1.942116,3803.5,3803.1,0.00170527]
["bitfinex","ETHUSD",1641293467685,1.40377645,3802.8,3802.6,0.00454739]
["bitfinex","ETHUSD",1641293468684,0.65751,3803.3,3802.6,0.00454739]
["bitfinex","ETHUSD",1641293469326,0.382,3803.2,3802.6,0.00454739]
["bitfinex","ETHUSD",1641293469526,0.65761,3802.9,3802.6,0.00454739]
["bitfinex","ETHUSD",1641293469729,1.39170186,3802.8,3802.6,0.00454739]
["bitfinex","ETHUSD",1641293471736,2.70704186,3802.8,3802.6,0.00454739]
["bitfinex","ETHUSD",1641293471937,3.36469186,3802.8,3802.6,0.00454739]
["bitfinex","ETHUSD",1641293472136,2.04935186,3802.8,3802.6,0.00454739]
["bitfinex","ETHUSD",1641293472579,7.932,3802.7,3802.5,4.10409979]
["bitfinex","ETHUSD",1641293472781,7.932,3802.7,3802.6,0.00164739]
["bitfinex","ETHUSD",1641293472976,7.932,3802.7,3802.5,4.01004718]
["bitfinex","ETHUSD",1641293472977,7.0,3802.6,3802.5,4.01004718]
["bitfinex","ETHUSD",1641293473280,7.0,3802.6,3802.5,3.92304718]
["bitfinex","ETHUSD",1641293473281,3.68364739,3802.6,3802.5,3.92304718]
["bitfinex","ETHUSD",1641293473481,1.04132739,3802.6,3802.5,3.92304718]
["bitfinex","ETHUSD",1641293473679,0.38364739,3802.6,3802.5,3.92304718]
["bitfinex","ETHUSD",1641293473877,0.00164739,3802.6,3802.5,3.92304718]
["bitfinex","ETHUSD",1641293474979,0.00164739,3802.6,3802.5,4.22304718]
["bitfinex","ETHUSD",1641293475782,0.00164739,3802.6,3802.5,4.23363049]
["bitfinex","ETHUSD",1641293476333,0.00164739,3802.6,3802.5,6.66890561]
["bitfinex","ETHUSD",1641293476531,0.00164739,3802.6,3802.5,23.21482304]
["bitfinex","ETHUSD",1641293476731,0.00164739,3802.6,3802.5,7.76890561]
["bitfinex","ETHUSD",1641293476932,0.00164739,3802.6,3802.5,6.38470757]
["bitfinex","ETHUSD",1641293477233,1.09771834,3803.6,3802.6,5.05]
["bitfinex","ETHUSD",1641293477432,1.09771834,3803.6,3803.0,0.65744]
["bitfinex","ETHUSD",1641293477634,0.00397897,3803.3,3803.0,0.65744]
["bitfinex","ETHUSD",1641293478031,0.00341054,3803.2,3803.0,0.65744]
["bitfinex","ETHUSD",1641293478435,0.00284212,3803.1,3803.0,0.63944]
["bitfinex","ETHUSD",1641293480085,0.65747,3803.6,3802.7,1.31488]
["bitfinex","ETHUSD",1641293480280,1.0534831,3803.4,3802.7,1.31488]
["bitfinex","ETHUSD",1641293480480,1.0534831,3803.4,3802.8,0.00462633]
["bitfinex","ETHUSD",1641293480681,1.0534831,3803.4,3802.8,2.97626055]
["bitfinex","ETHUSD",1641293480883,1.31504,3803.3,3802.9,0.00113685]
["bitfinex","ETHUSD",1641293481085,1.31504,3803.3,3802.9,0.01169629]
["bitfinex","ETHUSD",1641293481485,1.31504,3803.3,3802.9,2.98333051]
["bitfinex","ETHUSD",1641293481685,0.65752,3803.3,3802.9,2.98333051]
["bitfinex","ETHUSD",1641293482085,1.31504,3803.3,3802.9,2.98333051]
["bitfinex","ETHUSD",1641293482285,1.31504,3803.3,3802.9,0.01169629]
["bitfinex","ETHUSD",1641293483286,1.31504,3803.3,3803.0,0.00355357]
["bitfinex","ETHUSD",1641293486530,1.31504,3803.3,3803.1,0.01055724]
["bitfinex","ETHUSD",1641293489274,6.64401284,3803.2,3803.1,0.00185724]
["bitfinex","ETHUSD",1641293489478,6.64401284,3803.2,3802.8,0.00292106]
["bitfinex","ETHUSD",1641293489479,0.65759,3803.1,3802.6,0.04134871]
["bitfinex","ETHUSD",1641293489678,0.65766,3802.9,3802.6,0.04134871]
["bitfinex","ETHUSD",1641293489876,3.06850156,3802.8,3802.7,0.00113685]
["bitfinex","ETHUSD",1641293490076,0.682,3802.8,3802.7,0.00113685]
["bitfinex","ETHUSD",1641293490277,1.88429824,3802.8,3802.7,0.00113685]
["bitfinex","ETHUSD",1641293490876,1.58429824,3802.8,3802.7,0.00113685]
["bitfinex","ETHUSD",1641293491539,1.20229824,3802.8,3802.7,0.00113685]
["bitfinex","ETHUSD",1641293491733,1.20229824,3802.8,3802.3,0.04084879]
["bitfinex","ETHUSD",1641293491935,1.20229824,3802.8,3802.4,0.00284212]
["bitfinex","ETHUSD",1641293492533,1.20229824,3802.8,3802.4,2.97472227]
["bitfinex","ETHUSD",1641293492733,0.65769,3802.9,3802.6,0.65753]
["bitfinex","ETHUSD",1641293492935,1.31527,3802.9,3802.5,0.00227369]
["bitfinex","ETHUSD",1641293493335,1.61527,3802.9,3802.5,0.00227369]
["bitfinex","ETHUSD",1641293493535,0.95769,3802.9,3802.5,0.00227369]
["bitfinex","ETHUSD",1641293494238,1.07191451,3802.6,3802.5,0.00227369]
["bitfinex","ETHUSD",1641293495075,1.75852609,3802.6,3802.5,0.00227369]
["bitfinex","ETHUSD",1641293496478,1.75852609,3802.6,3802.4,0.00284212]
["bitfinex","ETHUSD",1641293497582,1.75852609,3802.6,3802.5,0.01029798]
["bitfinex","ETHUSD",1641293497982,1.75852609,3802.6,3802.5,0.01257167]
["bitfinex","ETHUSD",1641293501032,0.68661158,3802.6,3802.5,0.01257167]
["bitfinex","ETHUSD",1641293501234,0.00113685,3803.1,3802.5,5.31257167]
["bitfinex","ETHUSD",1641293501436,0.00113685,3803.1,3802.6,2.42651754]
["bitfinex","ETHUSD",1641293501634,0.00113685,3803.1,3802.6,2.42822281]
["bitfinex","ETHUSD",1641293501834,0.00113685,3803.1,3802.6,0.00170527]
["bitfinex","ETHUSD",1641293502433,0.00113685,3803.1,3802.7,2.97139571]
["bitfinex","ETHUSD",1641293502685,0.00113685,3803.1,3802.7,3.62878571]
["bitfinex","ETHUSD",1641293502883,0.00113685,3803.1,3802.7,3.92878571]
["bitfinex","ETHUSD",1641293503083,0.00113685,3803.1,3802.8,0.01029676]
["bitfinex","ETHUSD",1641293504592,0.65866685,3803.1,3802.8,0.01029676]
["bitfinex","ETHUSD",1641293507247,0.00113685,3803.1,3802.8,0.01029676]
["bitfinex","ETHUSD",1641293509244,0.00113685,3803.1,3802.9,2.97160242]
["bitfinex","ETHUSD",1641293509444,0.65862685,3803.1,3802.9,2.97160242]
["bitfinex","ETHUSD",1641293510809,0.65862685,3803.1,3802.9,5.10949399]
["bitfinex","ETHUSD",1641293511010,0.00113685,3803.1,3803.0,5.57569088]
["bitfinex","ETHUSD",1641293511211,0.00113685,3803.1,3803.0,5.87569088]
["bitfinex","ETHUSD",1641293511415,0.00113685,3803.1,3803.0,5.88771592]
["bitfinex","ETHUSD",1641293511616,0.00113685,3803.1,3803.0,6.88771592]
["bitfinex","ETHUSD",1641293511914,0.00113685,3803.1,3803.0,9.85931834]
["bitfinex","ETHUSD",1641293512214,0.00113685,3803.1,3803.0,10.24131834]
["bitfinex","ETHUSD",1641293512613,0.00113685,3803.1,3803.0,6.79131834]
["bitfinex","ETHUSD",1641293513015,0.00113685,3803.1,3803.0,5.49131834]
["bitfinex","ETHUSD",1641293513215,0.00113685,3803.1,3803.0,2.97160242]
["bitfinex","ETHUSD",1641293513414,0.00113685,3803.1,3803.0,3.27160242]
["bitfinex","ETHUSD",1641293513615,0.00113685,3803.1,3803.0,5.51831303]
["bitfinex","ETHUSD",1641293513823,0.00113685,3803.1,3803.0,4.20882617]
["bitfinex","ETHUSD",1641293514124,0.00113685,3803.1,3803.0,6.4837258]
["bitfinex","ETHUSD",1641293514524,0.00113685,3803.1,3803.0,3.51212338]
["bitfinex","ETHUSD",1641293514928,0.00113685,3803.1,3803.0,6.4837258]
["bitfinex","ETHUSD",1641293516228,0.00113685,3803.1,3803.0,2.97160242]
["bitfinex","ETHUSD",1641293516828,0.00113685,3803.1,3803.0,3.27160242]
["bitfinex","ETHUSD",1641293517875,0.93951017,3803.9,3803.0,2.97160242]
["bitfinex","ETHUSD",1641293518073,0.65743,3803.6,3803.0,2.97160242]
["bitfinex","ETHUSD",1641293518874,0.65743,3803.6,3803.1,0.65744]
["bitfinex","ETHUSD",1641293519072,0.65743,3803.6,3803.0,2.97160242]
["bitfinex","ETHUSD",1641293520979,1.31487,3803.6,3803.0,2.97160242]
["bitfinex","ETHUSD",1641293521924,1.31487,3803.6,3803.0,3.62903242]
["bitfinex","ETHUSD",1641293522124,1.26487,3803.6,3803.0,3.62903242]
["bitfinex","ETHUSD",1641293522729,1.26487,3803.6,3803.1,2.97160242]
["bitfinex","ETHUSD",1641293523126,1.26487,3803.6,3803.0,4.20882617]
["bitfinex","ETHUSD",1641293523728,1.26487,3803.6,3803.2,0.65741]
["bitfinex","ETHUSD",1641293524327,1.26487,3803.6,3803.3,2.97160242]
["bitfinex","ETHUSD",1641293524927,1.26487,3803.6,3803.3,3.62900242]
["bitfinex","ETHUSD",1641293525182,0.00341054,3803.7,3803.3,3.62900242]
["bitfinex","ETHUSD",1641293525586,0.00284212,3803.6,3803.3,3.62900242]
["bitfinex","ETHUSD",1641293525981,3.10137402,3804.0,3803.4,2.97160242]
["bitfinex","ETHUSD",1641293525982,0.00227369,3803.5,3803.4,2.97160242]
["bitfinex","ETHUSD",1641293526381,0.00227369,3803.5,3803.1,3.62904242]
["bitfinex","ETHUSD",1641293526781,3.40137402,3804.0,3803.2,2.97160242]
["bitfinex","ETHUSD",1641293526782,0.00170527,3803.4,3803.2,2.97160242]
["bitfinex","ETHUSD",1641293527181,0.00113685,3803.3,3803.2,2.97160242]
["bitfinex","ETHUSD",1641293527584,4.05113685,3803.3,3803.2,2.97160242]
["bitfinex","ETHUSD",1641293527781,0.00113685,3803.3,3803.2,2.97160242]
["bitfinex","ETHUSD",1641293528184,0.65759,3803.2,3802.9,2.97160242]
["bitfinex","ETHUSD",1641293528382,1.81451239,3803.1,3802.9,2.97160242]
["bitfinex","ETHUSD",1641293528685,1.81451239,3803.1,3802.8,0.01029676]
["bitfinex","ETHUSD",1641293528925,1.81451239,3803.1,3803.0,0.02587561]
["bitfinex","ETHUSD",1641293530027,3.12968239,3803.1,3803.0,0.02587561]
["bitfinex","ETHUSD",1641293530227,3.12968239,3803.1,3803.0,0.02307561]
["bitfinex","ETHUSD",1641293530428,3.12968239,3803.1,3802.6,6.12355381]
["bitfinex","ETHUSD",1641293530429,0.3,3803.0,3802.6,6.12355381]
["bitfinex","ETHUSD",1641293530634,1.6974,3802.9,3802.6,6.12355381]
["bitfinex","ETHUSD",1641293530830,1.6974,3802.9,3802.7,0.00113685]
["bitfinex","ETHUSD",1641293531027,3.9704853,3802.9,3802.7,0.00113685]
["bitfinex","ETHUSD",1641293532687,2.48625928,3802.8,3802.7,0.00113685]
["bitfinex","ETHUSD",1641293533087,3.9704853,3802.9,3802.7,0.00113685]
["bitfinex","ETHUSD",1641293533488,3.6704853,3802.9,3802.7,0.00113685]
["bitfinex","ETHUSD",1641293533688,2.3550951,3802.9,3802.7,0.00113685]
["bitfinex","ETHUSD",1641293534286,2.3550951,3802.9,3802.8,0.01294995]
["bitfinex","ETHUSD",1641293536325,1.66331947,3802.9,3802.8,0.01294995]
["bitfinex","ETHUSD",1641293536529,1.28131947,3802.9,3802.8,0.01294995]
["bitfinex","ETHUSD",1641293537430,0.6577,3802.9,3802.8,0.01294995]
["bitfinex","ETHUSD",1641293538830,1.78968099,3802.9,3802.8,0.01294995]
["bitfinex","ETHUSD",1641293540276,0.6577,3802.9,3802.8,0.01294995]
["bitfinex","ETHUSD",1641293541778,1.90487909,3802.9,3802.8,0.01294995]
["bitfinex","ETHUSD",1641293544335,1.90487909,3802.9,3802.8,2.98487627]
["bitfinex","ETHUSD",1641293546036,1.90487909,3802.9,3802.8,3.28487627]
["bitfinex","ETHUSD",1641293547238,0.6577,3802.9,3802.8,3.28487627]
["bitfinex","ETHUSD",1641293547437,1.31515,3803.0,3802.8,3.28487627]
["bitfinex","ETHUSD",1641293548383,1.31515,3803.0,3802.7,0.00117102]
["bitfinex","ETHUSD",1641293548384,3.55,3802.8,3802.7,0.00117102]
["bitfinex","ETHUSD",1641293548580,1.382,3802.8,3802.7,0.00117102]
["bitfinex","ETHUSD",1641293548979,2.55,3802.7,3802.6,6.12355381]
["bitfinex","ETHUSD",1641293549179,1.382,3802.7,3802.6,0.00355381]
["bitfinex","ETHUSD",1641293549379,1.382,3802.7,3801.8,0.03684097]
["bitfinex","ETHUSD",1641293549578,0.6577918,3802.3,3801.8,0.03684097]
["bitfinex","ETHUSD",1641293549779,0.6578,3802.1,3801.9,0.00454738]
["bitfinex","ETHUSD",1641293550379,0.65778,3802.0,3801.9,0.00454738]
["bitfinex","ETHUSD",1641293550982,1.9012886,3802.0,3801.9,0.00454738]
["bitfinex","ETHUSD",1641293551629,1.9012886,3802.0,3801.7,0.00568423]
["bitfinex","ETHUSD",1641293553031,2.5590646,3802.0,3801.7,0.00568423]
["bitfinex","ETHUSD",1641293553432,3.2168846,3802.0,3801.7,0.00568423]
["bitfinex","ETHUSD",1641293556076,0.3,3801.9,3801.7,0.00568423]
["bitfinex","ETHUSD",1641293556281,0.65781,3801.8,3801.7,0.00568423]
["bitfinex","ETHUSD",1641293557976,0.93576207,3801.9,3801.7,0.00568423]
["bitfinex","ETHUSD",1641293559230,0.65781,3801.8,3801.7,0.00568423]
["bitfinex","ETHUSD",1641293559829,0.95781,3801.8,3801.7,0.00568423]
["bitfinex","ETHUSD",1641293560230,0.65781,3801.8,3801.7,0.01598421]
["bitfinex","ETHUSD",1641293560634,0.65764,3802.2,3801.7,0.01598421]
["bitfinex","ETHUSD",1641293561034,0.65764,3802.2,3801.8,0.00511581]
["bitfinex","ETHUSD",1641293561332,0.65764,3802.2,3801.8,2.13671273]
["bitfinex","ETHUSD",1641293561532,0.65764,3802.2,3801.8,2.43671273]
["bitfinex","ETHUSD",1641293561736,0.65764,3802.2,3801.8,0.30511581]
["bitfinex","ETHUSD",1641293562033,0.65764,3802.2,3801.8,0.96274581]
["bitfinex","ETHUSD",1641293563076,0.65764,3802.2,3801.8,3.06187775]
["bitfinex","ETHUSD",1641293563274,0.65764,3802.2,3801.8,0.96274581]
["bitfinex","ETHUSD",1641293563874,0.65764,3802.2,3801.9,2.9723389]
["bitfinex","ETHUSD",1641293564277,0.65764,3802.2,3802.0,0.00397896]
["bitfinex","ETHUSD",1641293564677,0.65764,3802.2,3802.1,2.9723389]
["bitfinex","ETHUSD",1641293564876,0.65764,3802.2,3802.1,3.2723389]
["bitfinex","ETHUSD",1641293565083,0.00288797,3802.4,3802.1,3.27574944]
["bitfinex","ETHUSD",1641293565475,0.00288797,3802.4,3802.2,0.00284211]
["bitfinex","ETHUSD",1641293565676,0.00288797,3802.4,3802.2,0.01314073]
["bitfinex","ETHUSD",1641293565877,0.00288797,3802.4,3802.2,2.98547963]
["bitfinex","ETHUSD",1641293566076,0.69062659,3802.7,3802.3,0.00227369]
["bitfinex","ETHUSD",1641293566732,0.00394747,3802.7,3802.3,0.00227369]
["bitfinex","ETHUSD",1641293566940,0.00394747,3802.7,3802.4,0.65754]
["bitfinex","ETHUSD",1641293567131,0.00394747,3802.7,3802.5,2.3899865]
["bitfinex","ETHUSD",1641293567334,7.44,3804.5,3802.7,0.5]
["bitfinex","ETHUSD",1641293567532,0.03684151,3804.4,3802.8,2.72105471]
["bitfinex","ETHUSD",1641293567733,0.65735,3804.0,3802.9,23.34108361]
["bitfinex","ETHUSD",1641293567935,0.04650471,3804.4,3803.9,0.65721]
["bitfinex","ETHUSD",1641293568234,0.03684151,3804.4,3804.0,2.3607843]
["bitfinex","ETHUSD",1641293568433,0.03684151,3804.4,3804.0,2.6607843]
["bitfinex","ETHUSD",1641293569233,0.65723,3804.8,3804.1,0.6572]
["bitfinex","ETHUSD",1641293569539,0.65723,3804.8,3804.2,2.45190005]
["bitfinex","ETHUSD",1641293570181,0.95723,3804.8,3804.4,0.65726]
["bitfinex","ETHUSD",1641293570382,0.95723,3804.8,3804.2,0.3]
["bitfinex","ETHUSD",1641293570580,0.65734,3804.6,3804.0,1.61439]
["bitfinex","ETHUSD",1641293570979,0.01023163,3804.5,3804.1,0.01029294]
["bitfinex","ETHUSD",1641293571381,0.3,3804.8,3804.1,0.01029294]
["bitfinex","ETHUSD",1641293571382,0.0096632,3804.4,3804.1,0.01029294]
["bitfinex","ETHUSD",1641293571781,0.00909478,3804.3,3804.1,0.01029294]
["bitfinex","ETHUSD",1641293572185,0.00852636,3804.2,3804.1,0.01029294]
["bitfinex","ETHUSD",1641293576334,1.10873295,3804.2,3804.1,0.01029294]
["bitfinex","ETHUSD",1641293576534,0.00852636,3804.2,3804.1,0.01029294]
["bitfinex","ETHUSD",1641293576936,0.00852636,3804.2,3804.1,2.32166146]
["bitfinex","ETHUSD",1641293577133,0.00852636,3804.2,3804.1,2.62166146]
["bitfinex","ETHUSD",1641293577338,0.00939481,3804.2,3804.1,2.62166146]
["bitfinex","ETHUSD",1641293578587,0.00939481,3804.2,3804.1,0.31029294]
["bitfinex","ETHUSD",1641293578988,0.00939481,3804.2,3804.1,0.01029294]
["bitfinex","ETHUSD",1641293580793,0.00939481,3804.2,3804.1,2.14739705]
["bitfinex","ETHUSD",1641293581936,0.00939481,3804.2,3804.1,2.44739705]
["bitfinex","ETHUSD",1641293583437,0.00939481,3804.2,3804.1,3.44739705]
["bitfinex","ETHUSD",1641293583638,0.00939481,3804.2,3804.1,2.44739705]
["bitfinex","ETHUSD",1641293586291,0.00939481,3804.2,3804.1,2.14739705]
["bitfinex","ETHUSD",1641293586895,0.00939481,3804.2,3804.1,2.98070279]
["bitfinex","ETHUSD",1641293587701,0.00939481,3804.2,3804.1,2.83070279]
["bitfinex","ETHUSD",1641293587897,0.00939481,3804.2,3804.1,3.13070279]
["bitfinex","ETHUSD",1641293595493,0.00939481,3804.2,3804.1,3.13425533]
["bitfinex","ETHUSD",1641293597038,0.00939481,3804.2,3804.1,3.1445488]
["bitfinex","ETHUSD",1641293598045,0.06364614,3804.6,3804.1,3.1445488]
["bitfinex","ETHUSD",1641293598239,0.06364614,3804.6,3804.3,0.65727]
["bitfinex","ETHUSD",1641293598440,0.00170527,3804.5,3804.3,0.65727]
["bitfinex","ETHUSD",1641293598838,0.06364614,3804.6,3804.3,0.65727]
["bitfinex","ETHUSD",1641293598839,0.00113684,3804.4,3804.3,0.65727]
["bitfinex","ETHUSD",1641293599439,0.00113684,3804.4,3804.2,1.31454]
["bitfinex","ETHUSD",1641293603088,0.00113684,3804.4,3804.3,0.00355235]
["bitfinex","ETHUSD",1641293603489,0.00113684,3804.4,3804.3,0.01384541]
["bitfinex","ETHUSD",1641293605741,0.03688951,3805.0,3804.4,9.4]
["bitfinex","ETHUSD",1641293605945,0.03688951,3805.0,3804.6,0.01220566]
["bitfinex","ETHUSD",1641293605946,8.951e-05,3805.0,3804.6,0.01220566]
["bitfinex","ETHUSD",1641293606142,0.68622549,3805.9,3804.9,0.01207807]
["bitfinex","ETHUSD",1641293606343,0.68622549,3805.9,3805.0,0.382]
["bitfinex","ETHUSD",1641293606544,0.00113685,3805.1,3805.0,16.862]
["bitfinex","ETHUSD",1641293606741,0.68622549,3805.9,3805.1,7.2]
["bitfinex","ETHUSD",1641293606942,0.68622549,3805.9,3805.2,2.7555139]
["bitfinex","ETHUSD",1641293607142,0.00397896,3805.8,3805.2,2.7555139]
["bitfinex","ETHUSD",1641293607343,0.00397896,3805.8,3805.3,1.0]
["bitfinex","ETHUSD",1641293607593,0.00341054,3805.7,3805.3,1.682]
["bitfinex","ETHUSD",1641293607785,0.00341054,3805.7,3805.3,0.682]
["bitfinex","ETHUSD",1641293607987,0.00284211,3805.6,3805.4,2.31456901]
["bitfinex","ETHUSD",1641293608188,0.00284211,3805.6,3805.4,3.31456901]
["bitfinex","ETHUSD",1641293608388,0.68622549,3805.9,3805.5,2.28433657]
["bitfinex","ETHUSD",1641293608593,0.68622549,3805.9,3805.6,0.65697]
["bitfinex","ETHUSD",1641293608789,0.00397896,3805.8,3805.7,2.18956018]
["bitfinex","ETHUSD",1641293608990,0.00397896,3805.8,3805.7,2.48956018]
["bitfinex","ETHUSD",1641293609989,0.00397896,3805.8,3805.7,5.45874518]
["bitfinex","ETHUSD",1641293610192,0.00397896,3805.8,3805.7,3.269185]
["bitfinex","ETHUSD",1641293611841,0.00397896,3805.8,3805.7,2.969185]
["bitfinex","ETHUSD",1641293612642,1.07807243,3805.7,3805.6,0.01028927]
["bitfinex","ETHUSD",1641293612843,2.39236243,3805.7,3805.6,0.01028927]
["bitfinex","ETHUSD",1641293613043,2.69577297,3805.7,3805.6,0.01028927]
["bitfinex","ETHUSD",1641293614144,2.69577297,3805.7,3804.9,0.00394707]
["bitfinex","ETHUSD",1641293614445,1.18688831,3805.0,3804.9,0.00394707]
["bitfinex","ETHUSD",1641293614645,1.31438,3805.4,3804.9,0.00394707]
["bitfinex","ETHUSD",1641293614845,1.31438,3805.4,3804.9,2.09473121]
["bitfinex","ETHUSD",1641293615082,0.00113684,3805.3,3804.9,0.00508392]
["bitfinex","ETHUSD",1641293615483,0.00284211,3805.6,3804.9,0.00508392]
["bitfinex","ETHUSD",1641293615682,0.00284211,3805.6,3805.0,2.96952093]
["bitfinex","ETHUSD",1641293615882,0.00227369,3805.5,3805.0,2.96952093]
["bitfinex","ETHUSD",1641293616183,1.77110263,3805.3,3805.1,0.65716]
["bitfinex","ETHUSD",1641293617888,1.77110263,3805.3,3805.2,3.26952093]
["bitfinex","ETHUSD",1641293618189,1.77223947,3805.3,3805.2,3.26952093]
["bitfinex","ETHUSD",1641293618387,0.65828684,3805.3,3805.2,3.26952093]
["bitfinex","ETHUSD",1641293618587,0.00113684,3805.3,3805.2,3.26952093]
["bitfinex","ETHUSD",1641293620638,0.00113684,3805.3,3805.2,5.4079796]
["bitfinex","ETHUSD",1641293622041,0.00113684,3805.3,3805.2,5.1079796]
["bitfinex","ETHUSD",1641293622241,0.00113684,3805.3,3805.2,5.06790947]
["bitfinex","ETHUSD",1641293623295,0.00113684,3805.3,3805.2,5.36790947]
["bitfinex","ETHUSD",1641293623693,0.00113684,3805.3,3805.2,5.41551945]
["bitfinex","ETHUSD",1641293623893,0.00113684,3805.3,3805.2,3.26952093]
["bitfinex","ETHUSD",1641293624495,0.00113684,3805.3,3805.2,5.34903945]
["bitfinex","ETHUSD",1641293624797,0.00113684,3805.3,3805.2,3.26952093]
["bitfinex","ETHUSD",1641293627037,0.00113684,3805.3,3805.2,6.64303483]
["bitfinex","ETHUSD",1641293627237,0.00113684,3805.3,3805.2,4.26952093]
["bitfinex","ETHUSD",1641293627437,0.00113684,3805.3,3805.2,4.32662093]
["bitfinex","ETHUSD",1641293627637,0.00985998,3806.4,3805.3,6.9]
["bitfinex","ETHUSD",1641293627938,0.00568424,3806.3,3805.8,0.65693]
["bitfinex","ETHUSD",1641293628336,0.00511582,3806.2,3805.8,0.65693]
["bitfinex","ETHUSD",1641293628737,0.00454739,3806.1,3805.8,0.65693]
["bitfinex","ETHUSD",1641293628937,0.00454739,3806.1,3805.9,2.96952093]
["bitfinex","ETHUSD",1641293629136,1.36210193,3806.6,3805.9,2.96952093]
["bitfinex","ETHUSD",1641293629137,0.00397897,3806.0,3805.9,2.96952093]
["bitfinex","ETHUSD",1641293629337,0.00397897,3806.0,3805.9,3.26952093]
["bitfinex","ETHUSD",1641293629542,0.00682109,3806.0,3805.9,3.26952093]
["bitfinex","ETHUSD",1641293631787,0.00682109,3806.0,3805.9,5.64303483]
["bitfinex","ETHUSD",1641293631989,0.00682109,3806.0,3805.9,6.64303483]
["bitfinex","ETHUSD",1641293632192,0.00682109,3806.0,3805.9,4.26952093]
["bitfinex","ETHUSD",1641293632387,0.00682109,3806.0,3805.9,6.64303483]
["bitfinex","ETHUSD",1641293632690,0.00103078,3806.9,3805.9,14.53770437]
["bitfinex","ETHUSD",1641293632886,0.00103078,3806.9,3805.9,14.54111491]
["bitfinex","ETHUSD",1641293633090,0.00170527,3806.8,3806.0,1.65966372]
["bitfinex","ETHUSD",1641293633489,0.00113684,3806.7,3806.1,0.0022737]
["bitfinex","ETHUSD",1641293633967,0.00113684,3806.7,3806.3,0.65682]
["bitfinex","ETHUSD",1641293634171,0.00113684,3806.7,3806.3,1.95682]
["bitfinex","ETHUSD",1641293634576,0.00113684,3806.7,3806.4,2.23593466]
["bitfinex","ETHUSD",1641293635579,0.00113684,3806.7,3806.3,0.95682]
["bitfinex","ETHUSD",1641293636678,0.65692,3806.6,3806.3,0.65682]
["bitfinex","ETHUSD",1641293638088,0.65692,3806.6,3806.3,0.95682]
["bitfinex","ETHUSD",1641293638289,0.63607488,3806.7,3806.3,0.95682]
["bitfinex","ETHUSD",1641293638490,0.63607488,3806.7,3806.4,0.00170527]
["bitfinex","ETHUSD",1641293638890,0.00104239,3806.6,3806.4,0.00170527]
["bitfinex","ETHUSD",1641293639090,0.65796239,3806.6,3806.4,0.00170527]
["bitfinex","ETHUSD",1641293642138,0.65796239,3806.6,3806.4,2.97040522]
["bitfinex","ETHUSD",1641293642542,0.65796239,3806.6,3806.5,0.00113684]
["bitfinex","ETHUSD",1641293646494,0.00104239,3806.6,3806.5,0.30113684]
["bitfinex","ETHUSD",1641293647094,0.00104239,3806.6,3806.5,4.50901136]
["bitfinex","ETHUSD",1641293647494,0.00286854,3808.0,3806.6,9.4]
["bitfinex","ETHUSD",1641293647701,0.00286854,3808.0,3806.7,2.3631789]
["bitfinex","ETHUSD",1641293647895,0.00682108,3807.9,3807.1,0.59103]
["bitfinex","ETHUSD",1641293648097,0.00682108,3807.9,3806.9,1.77307]
["bitfinex","ETHUSD",1641293648294,1.31633854,3808.0,3806.9,2.07307]
["bitfinex","ETHUSD",1641293648295,0.00625266,3807.8,3806.9,2.07307]
["bitfinex","ETHUSD",1641293648697,0.00568424,3807.7,3807.2,2.96869995]
["bitfinex","ETHUSD",1641293648939,1.32879574,3807.5,3807.2,2.96869995]
["bitfinex","ETHUSD",1641293649138,0.00286854,3808.0,3807.2,2.96869995]
["bitfinex","ETHUSD",1641293649139,0.00511581,3807.6,3807.4,0.59107]
["bitfinex","ETHUSD",1641293649341,0.1,3809.1,3807.5,2.7451789]
["bitfinex","ETHUSD",1641293649542,0.00104154,3807.7,3807.5,4.2548789]
["bitfinex","ETHUSD",1641293649739,0.00104154,3807.7,3807.6,12.43224643]
["bitfinex","ETHUSD",1641293649938,0.00286845,3808.6,3807.6,8.93006753]
["bitfinex","ETHUSD",1641293650142,1.01913794,3808.4,3808.0,0.59096]
["bitfinex","ETHUSD",1641293650346,1.01913794,3808.4,3808.0,0.97296]
["bitfinex","ETHUSD",1641293650543,1.01913794,3808.4,3808.0,1.27296]
["bitfinex","ETHUSD",1641293651142,1.67578794,3808.4,3808.0,1.27296]
["bitfinex","ETHUSD",1641293651744,1.67578794,3808.4,3808.0,0.59096]
["bitfinex","ETHUSD",1641293651947,1.67578794,3808.4,3808.1,2.9674581]
["bitfinex","ETHUSD",1641293652345,1.67578794,3808.4,3808.1,2.9777406]
["bitfinex","ETHUSD",1641293652599,1.67578794,3808.4,3808.1,0.0102825]
["bitfinex","ETHUSD",1641293657647,1.67578794,3808.4,3808.1,2.08073597]
["bitfinex","ETHUSD",1641293658050,1.67578794,3808.4,3808.1,0.0102825]
["bitfinex","ETHUSD",1641293658246,0.00341055,3808.5,3808.1,2.3734614]
["bitfinex","ETHUSD",1641293658452,2.80412405,3809.3,3808.4,0.01219412]
["bitfinex","ETHUSD",1641293658453,2.14748405,3809.3,3808.4,0.01219412]
["bitfinex","ETHUSD",1641293658652,2.14748405,3809.3,3809.0,7.66237879]
["bitfinex","ETHUSD",1641293658848,2.14748405,3809.3,3809.1,7.8759]
["bitfinex","ETHUSD",1641293659046,2.14748405,3809.3,3809.2,0.382]
["bitfinex","ETHUSD",1641293659248,3.50473177,3809.3,3809.2,7.8757]
["bitfinex","ETHUSD",1641293659548,2.15203143,3809.3,3809.2,7.8757]
["bitfinex","ETHUSD",1641293659946,2.1531584,3809.3,3809.2,7.87924781]
["bitfinex","ETHUSD",1641293660197,2.1531584,3809.3,3809.2,7.82364781]
["bitfinex","ETHUSD",1641293662199,2.1531584,3809.3,3809.2,7.83392747]
["bitfinex","ETHUSD",1641293663299,2.1531584,3809.3,3809.2,8.13392747]
["bitfinex","ETHUSD",1641293666547,2.1531584,3809.3,3809.2,7.83392747]
["bitfinex","ETHUSD",1641293666947,2.1531584,3809.3,3809.2,8.13392747]
["bitfinex","ETHUSD",1641293668595,12.5,3809.4,3809.3,3.3]
["bitfinex","ETHUSD",1641293668794,12.5,3809.4,3809.3,2.42317425]
["bitfinex","ETHUSD",1641293668999,12.5,3809.4,3809.3,3.42317425]
["bitfinex","ETHUSD",1641293669599,12.5,3809.4,3809.3,2.42317425]
["bitfinex","ETHUSD",1641293669798,12.5,3809.4,3809.3,3.42317425]
["bitfinex","ETHUSD",1641293669998,12.45,3809.4,3809.3,3.42317425]
["bitfinex","ETHUSD",1641293670399,12.45,3809.4,3809.3,2.42317425]
["bitfinex","ETHUSD",1641293670600,12.45101324,3809.4,3809.3,2.06307726]
["bitfinex","ETHUSD",1641293670803,12.45101324,3809.4,3809.3,2.11194783]
["bitfinex","ETHUSD",1641293671004,7.20088324,3809.4,3809.3,9.46194783]
["bitfinex","ETHUSD",1641293671199,7.20088324,3809.4,3809.2,34.664613]
["bitfinex","ETHUSD",1641293672063,7.20088324,3809.4,3809.2,34.964613]
["bitfinex","ETHUSD",1641293672265,0.00684963,3810.2,3809.4,2.69314348]
["bitfinex","ETHUSD",1641293672572,7.79436529,3812.9,3810.1,4.78381026]
["bitfinex","ETHUSD",1641293672573,0.65599,3812.5,3810.1,4.78381026]
["bitfinex","ETHUSD",1641293672767,0.6,3813.0,3811.8,0.01298536]
["bitfinex","ETHUSD",1641293672967,0.6,3813.0,3811.8,8.98258536]
["bitfinex","ETHUSD",1641293673367,1.19989348,3812.2,3811.8,8.9696]
["bitfinex","ETHUSD",1641293673574,0.6,3813.0,3811.8,10.2325303]
["bitfinex","ETHUSD",1641293673765,2.3565303,3812.7,3811.8,7.876]
["bitfinex","ETHUSD",1641293673965,2.3565303,3812.7,3811.8,7.86678896]
["bitfinex","ETHUSD",1641293674266,0.60289077,3813.0,3811.8,7.86678896]
["bitfinex","ETHUSD",1641293674665,1.3367191,3812.1,3811.8,7.86678896]
["bitfinex","ETHUSD",1641293675116,1.3367191,3812.1,3811.8,7.5004]
["bitfinex","ETHUSD",1641293675117,0.686182,3812.0,3811.8,7.5004]
["bitfinex","ETHUSD",1641293675405,0.386182,3812.0,3811.8,7.478]
["bitfinex","ETHUSD",1641293678409,0.38855272,3812.1,3811.8,7.478]
["bitfinex","ETHUSD",1641293678857,0.01534744,3812.0,3811.8,7.478]
["bitfinex","ETHUSD",1641293679254,0.38855272,3812.1,3811.8,7.478]
["bitfinex","ETHUSD",1641293679255,0.01477901,3811.9,3811.8,7.478]
["bitfinex","ETHUSD",1641293680955,0.01597233,3811.9,3811.8,7.478]
["bitfinex","ETHUSD",1641293685698,0.95607,3812.2,3811.8,7.4696]
["bitfinex","ETHUSD",1641293685699,3.02620824,3812.2,3811.8,7.4696]
["bitfinex","ETHUSD",1641293685900,0.65607,3812.2,3811.8,7.4696]
["bitfinex","ETHUSD",1641293686099,0.00113685,3812.1,3811.8,7.4696]
["bitfinex","ETHUSD",1641293686345,0.00113685,3812.1,3811.8,7.1196]
["bitfinex","ETHUSD",1641293686558,0.00113685,3812.1,3811.8,7.1096]
["bitfinex","ETHUSD",1641293686559,1.31604846,3812.0,3811.8,7.1096]
["bitfinex","ETHUSD",1641293688147,1.31604846,3812.0,3811.9,0.0102725]
["bitfinex","ETHUSD",1641293688347,1.97224156,3812.0,3811.9,0.0102725]
["bitfinex","ETHUSD",1641293688548,2.27224156,3812.0,3811.9,0.0102725]
["bitfinex","ETHUSD",1641293688748,1.97224156,3812.0,3811.9,0.0102725]
["bitfinex","ETHUSD",1641293688948,1.31604846,3812.0,3811.9,0.0102725]
["bitfinex","ETHUSD",1641293689958,2.37013824,3812.7,3811.9,0.0102725]
["bitfinex","ETHUSD",1641293689959,0.58729077,3813.0,3812.1,9.4]
["bitfinex","ETHUSD",1641293690211,0.03642123,3813.3,3812.9,0.01213196]
["bitfinex","ETHUSD",1641293690413,0.0085529,3813.5,3813.1,17.44653]
["bitfinex","ETHUSD",1641293690604,0.0085529,3813.5,3813.2,26.59453405]
["bitfinex","ETHUSD",1641293690806,0.0085529,3813.5,3813.4,24.88]
["bitfinex","ETHUSD",1641293691007,8.43969536,3814.4,3813.4,24.88]
["bitfinex","ETHUSD",1641293691008,8.43969536,3814.4,3813.4,33.53422377]
["bitfinex","ETHUSD",1641293691208,8.43969536,3814.4,3813.7,0.45887]
["bitfinex","ETHUSD",1641293691407,0.00341055,3814.0,3813.8,11.10123824]
["bitfinex","ETHUSD",1641293691606,0.00341055,3814.0,3813.9,13.15213824]
["bitfinex","ETHUSD",1641293691812,4.8986,3815.8,3813.9,10.1129]
["bitfinex","ETHUSD",1641293692005,0.00341055,3814.0,3813.9,10.1129]
["bitfinex","ETHUSD",1641293692210,1.24,3815.8,3813.9,13.07669696]
["bitfinex","ETHUSD",1641293692405,1.21150947,3814.4,3814.1,1.31102]
["bitfinex","ETHUSD",1641293692607,1.21150947,3814.4,3814.2,8.7302]
["bitfinex","ETHUSD",1641293692808,1.21150947,3814.4,3814.2,8.73247371]
["bitfinex","ETHUSD",1641293693010,1.21150947,3814.4,3814.3,0.00170528]
["bitfinex","ETHUSD",1641293693206,7.51150947,3814.4,3814.3,0.00170528]
["bitfinex","ETHUSD",1641293693407,9.4,3814.3,3814.2,8.68190528]
["bitfinex","ETHUSD",1641293693611,1.89350947,3814.4,3814.2,8.63190528]
["bitfinex","ETHUSD",1641293694051,5.84350947,3814.4,3814.3,0.0102659]
["bitfinex","ETHUSD",1641293694458,9.4,3814.3,3814.2,8.63190528]
["bitfinex","ETHUSD",1641293694656,1.0,3814.3,3814.2,1.72380528]
["bitfinex","ETHUSD",1641293694854,1.89350947,3814.4,3813.3,0.00288384]
["bitfinex","ETHUSD",1641293695056,0.65578,3813.9,3813.3,0.00288384]
["bitfinex","ETHUSD",1641293695256,0.65578,3813.9,3813.4,0.00511582]
["bitfinex","ETHUSD",1641293695458,0.95578,3813.9,3813.4,0.00511582]
["bitfinex","ETHUSD",1641293695856,0.65578,3813.9,3813.4,0.00511582]
["bitfinex","ETHUSD",1641293696057,1.31205475,3813.8,3813.4,0.00511582]
["bitfinex","ETHUSD",1641293696659,1.31205475,3813.8,3813.4,0.30511582]
["bitfinex","ETHUSD",1641293697062,1.31205475,3813.8,3813.5,0.00454739]
["bitfinex","ETHUSD",1641293697694,1.31205475,3813.8,3813.0,0.00738951]
["bitfinex","ETHUSD",1641293697891,1.31205475,3813.8,3813.0,1.12220951]
["bitfinex","ETHUSD",1641293698293,0.65579,3813.9,3813.1,2.97037765]
["bitfinex","ETHUSD",1641293698499,0.00293606,3815.0,3813.9,9.4]
["bitfinex","ETHUSD",1641293698702,0.00293606,3815.0,3814.9,0.01291181]
["bitfinex","ETHUSD",1641293698998,0.00293606,3815.0,3814.9,8.17671181]
["bitfinex","ETHUSD",1641293699395,0.00293606,3815.0,3814.9,8.1638]
["bitfinex","ETHUSD",1641293700696,0.1,3815.8,3814.9,8.1638]
["bitfinex","ETHUSD",1641293700898,0.03610869,3816.0,3815.3,1.11415]
["bitfinex","ETHUSD",1641293701098,0.00795792,3815.7,3815.3,0.65538]
["bitfinex","ETHUSD",1641293701552,0.01321695,3816.8,3815.4,2.13890442]
["bitfinex","ETHUSD",1641293701747,0.01321695,3816.8,3815.6,0.0122164]
["bitfinex","ETHUSD",1641293701947,0.00113685,3815.8,3815.7,0.65527]
["bitfinex","ETHUSD",1641293702149,0.00113685,3815.8,3815.7,8.51757]
["bitfinex","ETHUSD",1641293702549,0.00113685,3815.8,3815.7,8.81757]
["bitfinex","ETHUSD",1641293703449,0.00113685,3815.8,3815.7,8.51757]
["bitfinex","ETHUSD",1641293703849,0.1048,3821.9,3815.7,8.51757]
["bitfinex","ETHUSD",1641293704050,1.40403234,3816.3,3815.7,8.51757]
["bitfinex","ETHUSD",1641293704249,0.00113684,3816.0,3815.7,8.51757]
["bitfinex","ETHUSD",1641293704452,0.65657684,3816.0,3815.7,7.8623]
["bitfinex","ETHUSD",1641293704854,0.95657684,3816.0,3815.8,0.01026186]
["bitfinex","ETHUSD",1641293705115,9.782,3815.9,3815.8,0.01026186]
["bitfinex","ETHUSD",1641293705714,10.1964,3815.8,3815.7,4.9650241]
["bitfinex","ETHUSD",1641293705911,1.1784,3815.8,3815.7,4.9650241]
["bitfinex","ETHUSD",1641293706111,1.4784,3815.8,3815.7,4.9650241]
["bitfinex","ETHUSD",1641293708118,1.1784,3815.8,3815.7,4.9650241]
["bitfinex","ETHUSD",1641293708319,1.1799019,3815.8,3815.7,4.9650241]
["bitfinex","ETHUSD",1641293709153,1.1799019,3815.8,3815.7,4.96856587]
["bitfinex","ETHUSD",1641293710754,1.4799019,3815.8,3815.7,4.96856587]
["bitfinex","ETHUSD",1641293711059,0.7964,3815.6,3815.4,0.00113685]
["bitfinex","ETHUSD",1641293711257,11.2341,3815.5,3815.4,0.00113685]
["bitfinex","ETHUSD",1641293711459,11.2341,3815.5,3814.7,0.00625266]
["bitfinex","ETHUSD",1641293712162,0.7964,3815.0,3814.7,0.00625266]
["bitfinex","ETHUSD",1641293712361,0.7964,3814.9,3814.7,0.00625266]
["bitfinex","ETHUSD",1641293712609,10.5784,3814.8,3814.7,0.00625266]
["bitfinex","ETHUSD",1641293713003,2.4784,3814.8,3814.7,0.00625266]
["bitfinex","ETHUSD",1641293713406,1.4784,3814.8,3814.7,0.00625266]
["bitfinex","ETHUSD",1641293713605,0.7964,3814.6,3814.3,0.04857556]
["bitfinex","ETHUSD",1641293713809,6.8964,3814.4,3814.3,0.04857556]
["bitfinex","ETHUSD",1641293714007,1.1784,3814.4,3814.3,0.04004921]
["bitfinex","ETHUSD",1641293714212,1.8368,3814.4,3814.3,0.04004921]
["bitfinex","ETHUSD",1641293714611,1.8368,3814.4,3813.9,2.45898672]
["bitfinex","ETHUSD",1641293714812,0.7964,3814.1,3813.7,2.45898672]
["bitfinex","ETHUSD",1641293715010,0.7964,3813.9,3813.7,2.45898672]
["bitfinex","ETHUSD",1641293715210,1.1784,3813.8,3813.7,2.45898672]
["bitfinex","ETHUSD",1641293715413,1.4784,3813.8,3813.7,2.45898672]
["bitfinex","ETHUSD",1641293715610,1.4784,3813.8,3813.7,0.01193689]
["bitfinex","ETHUSD",1641293715809,1.4784,3813.8,3813.1,2.45898672]
["bitfinex","ETHUSD",1641293715810,0.7964,3813.6,3813.1,2.45898672]
["bitfinex","ETHUSD",1641293716013,0.7964,3813.3,3813.1,2.45898672]
["bitfinex","ETHUSD",1641293716210,0.7964,3813.3,3813.1,2.41182884]
["bitfinex","ETHUSD",1641293716470,0.7964,3813.3,3812.9,1.95745069]
["bitfinex","ETHUSD",1641293716764,0.7964,3813.3,3813.0,0.00113685]
["bitfinex","ETHUSD",1641293716966,1.98738405,3813.1,3813.0,0.00113685]
["bitfinex","ETHUSD",1641293717667,2.64330405,3813.1,3812.8,0.0022737]
["bitfinex","ETHUSD",1641293717866,0.6558945,3813.9,3812.8,0.0022737]
["bitfinex","ETHUSD",1641293718267,1.3792397,3813.0,3812.8,0.0022737]
["bitfinex","ETHUSD",1641293718468,1.3792397,3813.0,3812.6,0.0039405]
["bitfinex","ETHUSD",1641293718666,0.65595,3812.9,3812.6,0.0039405]
["bitfinex","ETHUSD",1641293718867,1.3792397,3813.0,3812.6,0.0039405]
["bitfinex","ETHUSD",1641293719368,1.3792397,3813.0,3812.3,2.13019136]
["bitfinex","ETHUSD",1641293719567,1.3792397,3813.0,3812.5,0.45914]
["bitfinex","ETHUSD",1641293720196,1.3792397,3813.0,3811.9,0.5]
["bitfinex","ETHUSD",1641293720197,0.315,3812.9,3812.1,0.00230642]
["bitfinex","ETHUSD",1641293720401,0.99979804,3812.9,3812.0,0.00164696]
["bitfinex","ETHUSD",1641293720603,1.9683261,3812.6,3812.2,0.00113685]
["bitfinex","ETHUSD",1641293720794,2.2833261,3812.6,3812.2,0.00113685]
["bitfinex","ETHUSD",1641293720995,2.5833261,3812.6,3812.2,0.00113685]
["bitfinex","ETHUSD",1641293721402,0.65609,3812.4,3812.2,0.00113685]
["bitfinex","ETHUSD",1641293721601,0.65609,3812.4,3811.7,0.00397896]
["bitfinex","ETHUSD",1641293721602,1.33433121,3812.3,3811.7,0.00397896]
["bitfinex","ETHUSD",1641293721802,1.27743733,3811.6,3811.2,0.00682108]
["bitfinex","ETHUSD",1641293722605,0.65617,3811.4,3811.2,0.00682108]
["bitfinex","ETHUSD",1641293723005,0.65617,3811.4,3811.1,0.0073895]
["bitfinex","ETHUSD",1641293723207,0.65617,3811.4,3810.9,0.00852635]
["bitfinex","ETHUSD",1641293723870,0.95617,3811.4,3811.1,3.27230882]
["bitfinex","ETHUSD",1641293724254,0.95617,3811.4,3811.2,0.00682108]
["bitfinex","ETHUSD",1641293725154,1.31251,3811.3,3810.7,0.0096632]
["bitfinex","ETHUSD",1641293725657,0.65617,3811.4,3810.8,0.45933]
["bitfinex","ETHUSD",1641293725860,0.65612,3811.8,3810.9,2.64066472]
["bitfinex","ETHUSD",1641293726057,1.96862,3812.3,3811.1,0.012698]
["bitfinex","ETHUSD",1641293726461,1.96862,3812.3,3811.2,0.00682108]
["bitfinex","ETHUSD",1641293726662,1.31229,3811.9,3811.2,0.00682108]
["bitfinex","ETHUSD",1641293726862,2.04233738,3811.7,3811.2,0.00682108]
["bitfinex","ETHUSD",1641293728303,2.04233738,3811.7,3810.9,0.00852635]
["bitfinex","ETHUSD",1641293728507,2.04233738,3811.7,3810.9,0.65617]
["bitfinex","ETHUSD",1641293728704,2.04233738,3811.7,3810.9,1.12400635]
["bitfinex","ETHUSD",1641293729004,2.34233738,3811.7,3811.3,2.96467797]
["bitfinex","ETHUSD",1641293729204,2.04233738,3811.7,3811.3,2.96467797]
["bitfinex","ETHUSD",1641293729405,0.65612,3811.7,3811.4,0.00568423]
["bitfinex","ETHUSD",1641293729605,0.00101483,3811.6,3811.4,0.00568423]
["bitfinex","ETHUSD",1641293729804,0.00101483,3811.6,3811.1,0.0073895]
["bitfinex","ETHUSD",1641293730605,0.00101483,3811.6,3811.2,2.96452411]
["bitfinex","ETHUSD",1641293730606,1.19882516,3811.4,3811.2,2.96452411]
["bitfinex","ETHUSD",1641293731009,0.65617,3811.5,3811.3,0.00625266]
["bitfinex","ETHUSD",1641293731480,0.00101483,3811.6,3811.3,0.00625266]
["bitfinex","ETHUSD",1641293731678,0.00101483,3811.6,3811.3,0.92465266]
["bitfinex","ETHUSD",1641293732077,0.00101483,3811.6,3811.4,3.27020834]
["bitfinex","ETHUSD",1641293732478,0.00101483,3811.6,3811.5,1.00511581]
["bitfinex","ETHUSD",1641293732680,1.483e-05,3811.6,3811.5,15.71048345]
["bitfinex","ETHUSD",1641293732878,1.483e-05,3811.6,3811.5,16.01048345]
["bitfinex","ETHUSD",1641293733079,1.483e-05,3811.6,3811.5,27.67779204]
["bitfinex","ETHUSD",1641293733279,0.00227369,3812.8,3812.0,0.91808]
["bitfinex","ETHUSD",1641293733480,0.00227369,3812.8,3811.6,24.88]
["bitfinex","ETHUSD",1641293733481,0.00227369,3812.8,3812.5,0.45906]
["bitfinex","ETHUSD",1641293733688,0.00170527,3812.7,3812.5,0.45906]
["bitfinex","ETHUSD",1641293734079,1.21638625,3813.5,3812.5,0.45906]
["bitfinex","ETHUSD",1641293734080,0.00113685,3812.6,3812.5,0.45906]
["bitfinex","ETHUSD",1641293734688,3.9822,3814.6,3812.5,12.21158044]
["bitfinex","ETHUSD",1641293734881,5.521,3814.8,3812.9,0.5]
["bitfinex","ETHUSD",1641293735115,5.521,3814.8,3812.5,20.22142044]
["bitfinex","ETHUSD",1641293735116,0.00852635,3814.1,3813.2,1.96683]
["bitfinex","ETHUSD",1641293735301,0.00852635,3814.1,3813.4,0.3]
["bitfinex","ETHUSD",1641293735504,1.19051282,3814.0,3813.5,3.02136171]
["bitfinex","ETHUSD",1641293735702,1.19051282,3814.0,3813.5,2.36575171]
["bitfinex","ETHUSD",1641293735901,0.0073895,3813.9,3813.5,2.36575171]
["bitfinex","ETHUSD",1641293736102,0.0073895,3813.9,3813.4,1.31122]
["bitfinex","ETHUSD",1641293736310,0.00682108,3813.8,3813.5,2.1260402]
["bitfinex","ETHUSD",1641293736510,0.00682108,3813.8,3813.4,1.31122]
["bitfinex","ETHUSD",1641293736810,0.00625266,3813.7,3813.6,0.9179]
["bitfinex","ETHUSD",1641293737309,0.00625266,3813.7,3813.6,1.2179]
["bitfinex","ETHUSD",1641293737509,0.00625266,3813.7,3813.5,0.3]
["bitfinex","ETHUSD",1641293737713,0.00625266,3813.7,3812.5,7.8689]
["bitfinex","ETHUSD",1641293737912,0.65591,3813.2,3812.5,7.8689]
["bitfinex","ETHUSD",1641293738411,0.00284211,3813.1,3812.5,7.8689]
["bitfinex","ETHUSD",1641293738860,1.378,3813.7,3812.5,7.8689]
["bitfinex","ETHUSD",1641293738861,2.53089109,3812.9,3812.5,7.8689]
["bitfinex","ETHUSD",1641293739256,0.65705684,3812.8,3812.5,7.8689]
["bitfinex","ETHUSD",1641293739657,0.65705684,3812.8,3812.5,8.1689]
["bitfinex","ETHUSD",1641293740257,0.00103397,3812.7,3812.5,8.1689]
["bitfinex","ETHUSD",1641293740657,0.60809081,3812.8,3812.5,8.1689]
["bitfinex","ETHUSD",1641293740858,0.60809081,3812.8,3812.6,0.00113684]
["bitfinex","ETHUSD",1641293742461,1.85377425,3812.8,3812.6,0.00113684]
["bitfinex","ETHUSD",1641293743105,6.378,3812.7,3812.5,7.7877]
["bitfinex","ETHUSD",1641293743304,7.0339843,3812.7,3812.5,7.6869]
["bitfinex","ETHUSD",1641293743503,1.0339843,3812.7,3812.5,7.6449]
["bitfinex","ETHUSD",1641293743705,1.0339843,3812.7,3812.5,2.39604]
["bitfinex","ETHUSD",1641293744306,2.95,3812.6,3812.2,0.00280094]
["bitfinex","ETHUSD",1641293744607,0.6560611,3812.4,3812.3,0.00170527]
["bitfinex","ETHUSD",1641293744806,1.0340611,3812.4,3812.3,0.00170527]
["bitfinex","ETHUSD",1641293745204,1.0340611,3812.4,3811.2,1.89572687]
["bitfinex","ETHUSD",1641293745205,5.25,3812.3,3811.2,1.85964444]
["bitfinex","ETHUSD",1641293745407,2.58951396,3812.2,3811.2,1.20358444]
["bitfinex","ETHUSD",1641293745606,0.6561373,3811.8,3811.3,0.00568424]
["bitfinex","ETHUSD",1641293745813,9.4,3811.5,3811.2,1.20358444]
["bitfinex","ETHUSD",1641293746007,0.378,3811.4,3811.2,1.20358444]
["bitfinex","ETHUSD",1641293746210,0.378,3811.4,3810.6,2.45549647]
["bitfinex","ETHUSD",1641293746211,0.378,3811.4,3811.0,2.9644286]
["bitfinex","ETHUSD",1641293746455,1.69068,3811.4,3811.1,2.38803724]
["bitfinex","ETHUSD",1641293746759,0.378,3811.4,3811.1,0.00113684]
["bitfinex","ETHUSD",1641293746953,0.0022737,3811.7,3811.1,0.00113684]
["bitfinex","ETHUSD",1641293746954,0.0022737,3811.7,3811.1,0.46040684]
["bitfinex","ETHUSD",1641293747353,0.00170527,3811.6,3811.1,0.46040684]
["bitfinex","ETHUSD",1641293747554,0.00170527,3811.6,3811.2,0.95605]
["bitfinex","ETHUSD",1641293747753,0.00113685,3811.5,3811.2,3.9204786]
["bitfinex","ETHUSD",1641293747954,0.00113685,3811.5,3811.3,0.4592]
["bitfinex","ETHUSD",1641293748255,0.65599,3812.0,3811.3,3.06049229]
["bitfinex","ETHUSD",1641293748456,0.00454739,3812.1,3811.6,0.65597]
["bitfinex","ETHUSD",1641293748656,0.00341054,3811.9,3811.7,2.69814061]
["bitfinex","ETHUSD",1641293748854,0.00397897,3812.0,3811.7,2.99814061]
["bitfinex","ETHUSD",1641293749055,0.00284212,3811.8,3811.7,5.96256921]
["bitfinex","ETHUSD",1641293749754,0.00284212,3811.8,3811.7,6.88086921]
["bitfinex","ETHUSD",1641293750414,4.111e-05,3811.8,3811.7,5.66256921]
["bitfinex","ETHUSD",1641293750611,4.111e-05,3811.8,3811.7,2.9644286]
["bitfinex","ETHUSD",1641293750809,0.00085701,3811.8,3811.5,2.13692404]
["bitfinex","ETHUSD",1641293751008,0.00085701,3811.8,3811.4,2.51551444]
["bitfinex","ETHUSD",1641293751211,0.00085701,3811.8,3811.6,0.00109574]
["bitfinex","ETHUSD",1641293751414,0.65603,3811.7,3811.5,7.87236416]
["bitfinex","ETHUSD",1641293751613,0.00085701,3811.8,3811.6,2.15183058]
["bitfinex","ETHUSD",1641293751812,0.00085701,3811.8,3811.6,5.11597387]
["bitfinex","ETHUSD",1641293752015,0.00085701,3811.8,3811.7,2.29052954]
["bitfinex","ETHUSD",1641293752413,0.00085701,3811.8,3811.6,5.10226099]
["bitfinex","ETHUSD",1641293752614,0.00085701,3811.8,3811.6,2.96523903]
["bitfinex","ETHUSD",1641293753215,0.00085701,3811.8,3811.7,2.96414329]
["bitfinex","ETHUSD",1641293753618,0.00085701,3811.8,3811.6,2.96523903]
["bitfinex","ETHUSD",1641293755049,1.31216,3811.7,3811.6,2.96523903]
["bitfinex","ETHUSD",1641293756249,2.72823316,3811.7,3811.6,2.96523903]
["bitfinex","ETHUSD",1641293757260,1.31216,3811.7,3811.6,2.96523903]
["bitfinex","ETHUSD",1641293758923,1.31216,3811.7,3811.6,5.12684579]
["bitfinex","ETHUSD",1641293759124,1.31216,3811.7,3811.6,2.96523903]
["bitfinex","ETHUSD",1641293760424,1.31216,3811.7,3811.6,0.00109574]
["bitfinex","ETHUSD",1641293761453,1.31296443,3811.7,3811.6,0.00109574]
["bitfinex","ETHUSD",1641293764055,0.65687443,3811.7,3811.6,0.00109574]
["bitfinex","ETHUSD",1641293764656,0.65687443,3811.7,3811.5,7.78225822]
["bitfinex","ETHUSD",1641293765107,1.27856249,3811.6,3811.5,7.78225822]
["bitfinex","ETHUSD",1641293769553,1.27856249,3811.6,3811.5,7.77945822]
["bitfinex","ETHUSD",1641293772259,1.96356482,3811.6,3811.5,7.77945822]
["bitfinex","ETHUSD",1641293774912,11.36356482,3811.6,3811.5,7.77105822]
["bitfinex","ETHUSD",1641293775214,11.36356482,3811.6,3810.6,1.3124]
["bitfinex","ETHUSD",1641293775215,0.65632,3811.4,3810.8,0.03608373]
["bitfinex","ETHUSD",1641293775416,1.50682648,3810.9,3810.8,0.03608373]
["bitfinex","ETHUSD",1641293775621,1.50682648,3810.9,3809.5,9.63481695]
["bitfinex","ETHUSD",1641293775622,1.88482648,3810.9,3809.5,9.63481695]
["bitfinex","ETHUSD",1641293775814,1.88482648,3810.9,3809.5,7.43276]
["bitfinex","ETHUSD",1641293776013,1.20237894,3810.8,3809.6,0.01136847]
["bitfinex","ETHUSD",1641293776214,0.65645,3810.0,3809.6,0.01136847]
["bitfinex","ETHUSD",1641293776462,1.01864103,3809.9,3809.6,0.01136847]
["bitfinex","ETHUSD",1641293776858,1.67509103,3809.9,3809.6,0.01136847]
["bitfinex","ETHUSD",1641293777058,1.01864103,3809.9,3809.6,0.01136847]
["bitfinex","ETHUSD",1641293777458,0.65646,3809.8,3809.6,0.01136847]
["bitfinex","ETHUSD",1641293778559,0.65646,3809.8,3809.7,2.96525862]
["bitfinex","ETHUSD",1641293778959,0.65646,3809.8,3809.7,2.97605866]
["bitfinex","ETHUSD",1641293784458,0.65646,3809.8,3809.7,2.99247331]
["bitfinex","ETHUSD",1641293791106,1.982751,3809.8,3809.7,2.99247331]
["bitfinex","ETHUSD",1641293797505,1.982751,3809.8,3809.7,0.02721469]
["bitfinex","ETHUSD",1641293800954,2.282751,3809.8,3809.7,0.02721469]
["bitfinex","ETHUSD",1641293801862,1.982751,3809.8,3809.7,0.02721469]
["bitfinex","ETHUSD",1641293802802,2.66812876,3809.8,3809.7,0.02721469]
["bitfinex","ETHUSD",1641293805813,1.982751,3809.8,3809.7,0.02721469]
["bitfinex","ETHUSD",1641293806208,0.00385196,3810.1,3809.8,6.6]
["bitfinex","ETHUSD",1641293806209,0.6563,3810.0,3809.8,6.6]
["bitfinex","ETHUSD",1641293806455,0.00385196,3810.1,3809.2,0.84380147]
["bitfinex","ETHUSD",1641293806752,1.02806462,3809.8,3809.3,0.0022737]
["bitfinex","ETHUSD",1641293807353,1.02806462,3809.8,3809.2,0.45941]
["bitfinex","ETHUSD",1641293807554,0.00170527,3810.0,3809.2,0.45941]
["bitfinex","ETHUSD",1641293807756,1.12951793,3810.0,3809.6,1.3125278]
["bitfinex","ETHUSD",1641293807955,0.00113684,3809.9,3809.7,2.37491256]
["bitfinex","ETHUSD",1641293808356,0.0027802,3810.2,3809.8,3.9]
["bitfinex","ETHUSD",1641293808558,0.0027802,3810.2,3809.9,2.50266601]
["bitfinex","ETHUSD",1641293808756,0.00113685,3810.1,3809.9,2.50266601]
["bitfinex","ETHUSD",1641293808956,0.00113685,3810.1,3809.9,2.80266601]
["bitfinex","ETHUSD",1641293809157,0.00113685,3810.1,3810.0,10.18177449]
["bitfinex","ETHUSD",1641293809758,0.00113685,3810.1,3810.0,14.35025948]
["bitfinex","ETHUSD",1641293810506,0.00113685,3810.1,3810.0,13.15695247]
["bitfinex","ETHUSD",1641293810901,1.02061384,3810.3,3810.0,13.15695247]
["bitfinex","ETHUSD",1641293811102,1.02061384,3810.3,3810.1,0.6562405]
["bitfinex","ETHUSD",1641293811303,1.02061384,3810.3,3810.2,2.26772322]
["bitfinex","ETHUSD",1641293811506,0.00280486,3810.3,3810.2,2.26772322]
["bitfinex","ETHUSD",1641293811710,0.00280486,3810.3,3810.2,12.81902322]
["bitfinex","ETHUSD",1641293811711,0.00394171,3810.3,3810.2,12.81902322]
["bitfinex","ETHUSD",1641293811909,0.00394171,3810.3,3810.2,20.69262322]
["bitfinex","ETHUSD",1641293812111,0.00394171,3810.3,3810.2,20.7055258]
["bitfinex","ETHUSD",1641293812311,1.96872,3811.7,3810.3,9.4]
["bitfinex","ETHUSD",1641293812509,1.96872,3811.7,3810.9,0.6560897]
["bitfinex","ETHUSD",1641293812710,1.96872,3811.7,3811.0,2.48389447]
["bitfinex","ETHUSD",1641293813310,1.4151964,3811.3,3811.0,2.48389447]
["bitfinex","ETHUSD",1641293813610,0.00511581,3811.2,3811.1,2.96490055]
["bitfinex","ETHUSD",1641293813850,1.4151964,3811.3,3811.1,5.27245142]
["bitfinex","ETHUSD",1641293813851,2.0713164,3811.3,3811.1,5.27245142]
["bitfinex","ETHUSD",1641293814051,2.0713164,3811.3,3811.2,2.23057329]
["bitfinex","ETHUSD",1641293814252,1.97152477,3811.7,3811.2,2.23057329]
["bitfinex","ETHUSD",1641293814655,1.23771007,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641293815052,1.23941534,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641293815454,1.23941534,3811.5,3811.4,3.62103055]
["bitfinex","ETHUSD",1641293815654,1.23941534,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641293816254,1.89554534,3811.5,3811.4,0.65613]
["bitfinex","ETHUSD",1641293816458,1.96872,3811.7,3811.5,2.85]
["bitfinex","ETHUSD",1641293816759,0.00387664,3811.9,3811.7,3.106]
["bitfinex","ETHUSD",1641293816957,0.41525059,3812.9,3811.8,4.69482801]
["bitfinex","ETHUSD",1641293816958,1.31201,3812.3,3811.8,4.69482801]
["bitfinex","ETHUSD",1641293817266,0.00280472,3812.2,3812.0,0.01297041]
["bitfinex","ETHUSD",1641293817458,5.7818,3813.9,3812.1,9.4]
["bitfinex","ETHUSD",1641293817459,0.59431301,3813.6,3812.1,9.4]
["bitfinex","ETHUSD",1641293817706,0.59431301,3813.6,3812.0,0.01297041]
["bitfinex","ETHUSD",1641293817707,0.0073895,3812.8,3812.3,0.65584]
["bitfinex","ETHUSD",1641293817906,0.59431301,3813.6,3812.3,0.65584]
["bitfinex","ETHUSD",1641293818108,0.0553,3813.7,3812.3,0.65584]
["bitfinex","ETHUSD",1641293818309,0.65584,3813.0,3812.4,0.00227369]
["bitfinex","ETHUSD",1641293818910,1.06159431,3812.9,3812.6,0.65585]
["bitfinex","ETHUSD",1641293819313,1.31191,3812.8,3812.6,0.65585]
["bitfinex","ETHUSD",1641293820009,1.68991,3812.8,3812.6,0.65585]
["bitfinex","ETHUSD",1641293820411,1.68991,3812.8,3812.6,0.63625]
["bitfinex","ETHUSD",1641293820615,3.34593,3812.8,3812.6,0.63625]
["bitfinex","ETHUSD",1641293821214,3.34593,3812.8,3812.7,0.01027028]
["bitfinex","ETHUSD",1641293821659,3.6,3812.7,3812.6,0.55972028]
["bitfinex","ETHUSD",1641293821857,3.6,3812.7,3812.5,1.3117]
["bitfinex","ETHUSD",1641293821858,0.378,3812.7,3812.5,1.2557]
["bitfinex","ETHUSD",1641293822156,1.03408,3812.7,3812.5,1.2557]
["bitfinex","ETHUSD",1641293822557,2.03408,3812.7,3812.5,1.2557]
["bitfinex","ETHUSD",1641293824057,2.33408,3812.7,3812.5,1.2557]
["bitfinex","ETHUSD",1641293824458,2.03408,3812.7,3812.5,1.2557]
["bitfinex","ETHUSD",1641293825707,1.03408,3812.7,3812.5,1.2557]
["bitfinex","ETHUSD",1641293826708,0.378,3812.7,3812.5,1.25924458]
["bitfinex","ETHUSD",1641293826908,0.378,3812.7,3812.6,0.01027055]
["bitfinex","ETHUSD",1641293827515,1.97469361,3813.5,3812.6,2.44304371]
["bitfinex","ETHUSD",1641293827709,1.97469361,3813.5,3812.9,0.65582]
["bitfinex","ETHUSD",1641293827710,0.00678361,3813.5,3812.9,0.65582]
["bitfinex","ETHUSD",1641293827913,0.00284212,3813.3,3812.9,0.65582]
["bitfinex","ETHUSD",1641293828108,0.00284212,3813.3,3813.0,1.96721]
["bitfinex","ETHUSD",1641293828308,0.0022737,3813.2,3813.0,1.96721]
["bitfinex","ETHUSD",1641293828709,0.00170527,3813.1,3813.0,1.96721]
["bitfinex","ETHUSD",1641293830253,0.00170527,3813.1,3813.0,4.17097976]
["bitfinex","ETHUSD",1641293830455,0.00170527,3813.1,3813.0,1.96721]
["bitfinex","ETHUSD",1641293830653,0.00170527,3813.1,3813.0,4.17549054]
["bitfinex","ETHUSD",1641293831056,0.00280462,3813.7,3813.0,4.17549054]
["bitfinex","ETHUSD",1641293831354,0.00280462,3813.7,3813.3,0.65571]
["bitfinex","ETHUSD",1641293831557,0.03647931,3814.2,3813.3,0.65571]
["bitfinex","ETHUSD",1641293831758,0.65574,3813.7,3813.5,1.31147]
["bitfinex","ETHUSD",1641293831958,0.65915055,3813.7,3813.5,1.31147]
["bitfinex","ETHUSD",1641293834105,0.001028,3813.6,3813.5,1.31147]
["bitfinex","ETHUSD",1641293837160,0.001028,3813.6,3813.5,1.31501357]
["bitfinex","ETHUSD",1641293837762,0.61017855,3813.7,3813.5,1.32528156]
["bitfinex","ETHUSD",1641293844262,0.61017855,3813.7,3813.5,1.30568156]
["bitfinex","ETHUSD",1641293844464,2.8508235,3813.6,3813.4,1.27346226]
["bitfinex","ETHUSD",1641293844662,0.65596,3813.3,3813.1,0.65596]
["bitfinex","ETHUSD",1641293844865,0.378,3813.2,3813.1,0.65596]
["bitfinex","ETHUSD",1641293845265,2.82604366,3813.2,3813.1,0.65596]
["bitfinex","ETHUSD",1641293845462,0.378,3813.2,3813.1,0.65596]
["bitfinex","ETHUSD",1641293847606,1.65596,3813.3,3813.1,0.65596]
["bitfinex","ETHUSD",1641293847808,0.378,3813.2,3813.1,0.65596]
["bitfinex","ETHUSD",1641293850510,1.1744,3813.2,3813.1,0.65596]
["bitfinex","ETHUSD",1641293852757,1.1744,3813.2,3813.1,0.64756]
["bitfinex","ETHUSD",1641293852956,0.7964,3813.1,3812.9,1.31186]
["bitfinex","ETHUSD",1641293853155,1.1744,3813.0,3812.9,1.31186]
["bitfinex","ETHUSD",1641293853562,1.1744,3813.0,3812.9,0.00113684]
["bitfinex","ETHUSD",1641293853957,1.1744,3813.0,3812.8,0.00170527]
["bitfinex","ETHUSD",1641293853958,3.9964,3812.9,3812.8,0.00170527]
["bitfinex","ETHUSD",1641293854156,2.1744,3812.9,3812.8,0.00170527]
["bitfinex","ETHUSD",1641293855209,0.7964,3812.8,3812.2,0.65609]
["bitfinex","ETHUSD",1641293855407,0.7964,3812.4,3812.1,1.31211]
["bitfinex","ETHUSD",1641293855609,2.16858301,3812.4,3812.3,0.00284211]
["bitfinex","ETHUSD",1641293856814,2.16858301,3812.4,3812.3,0.65891211]
["bitfinex","ETHUSD",1641293857613,2.16858301,3812.4,3812.3,0.00284211]
["bitfinex","ETHUSD",1641293857814,2.54658301,3812.4,3812.3,0.00284211]
["bitfinex","ETHUSD",1641293858013,4.51496301,3812.4,3812.2,0.00341054]
["bitfinex","ETHUSD",1641293858616,5.17109681,3812.4,3812.2,0.00341054]
["bitfinex","ETHUSD",1641293859254,2.76482,3812.3,3812.2,0.00341054]
["bitfinex","ETHUSD",1641293859455,3.14282,3812.3,3812.2,0.00341054]
["bitfinex","ETHUSD",1641293862707,3.14282,3812.3,3812.1,1.30962322]
["bitfinex","ETHUSD",1641293862902,0.7964,3812.2,3812.1,1.30962322]
["bitfinex","ETHUSD",1641293863102,1.1744,3812.2,3812.1,1.30962322]
["bitfinex","ETHUSD",1641293863301,1.1744,3812.2,3812.1,1.30402322]
["bitfinex","ETHUSD",1641293863503,1.1744,3812.2,3811.7,1.31224]
["bitfinex","ETHUSD",1641293863504,2.1744,3812.2,3811.5,0.00386771]
["bitfinex","ETHUSD",1641293863706,0.7964,3811.8,3811.5,0.00386771]
["bitfinex","ETHUSD",1641293863905,1.1744,3811.7,3811.6,0.00341054]
["bitfinex","ETHUSD",1641293864210,1.1744,3811.7,3811.5,0.00386771]
["bitfinex","ETHUSD",1641293864404,2.1744,3811.7,3811.5,0.00386771]
["bitfinex","ETHUSD",1641293864604,3.48590547,3811.7,3811.5,0.00386771]
["bitfinex","ETHUSD",1641293864810,3.48590547,3811.7,3811.1,6.12]
["bitfinex","ETHUSD",1641293865008,0.7964,3811.3,3811.1,6.12]
["bitfinex","ETHUSD",1641293865204,1.31258,3811.4,3811.1,6.12]
["bitfinex","ETHUSD",1641293865205,1.1744,3811.2,3811.1,6.12]
["bitfinex","ETHUSD",1641293865604,1.1744,3811.2,3811.1,6.12284211]
["bitfinex","ETHUSD",1641293869072,1.1744,3811.2,3811.1,6.11168573]
["bitfinex","ETHUSD",1641293869476,1.1744,3811.2,3811.1,6.12284211]
["bitfinex","ETHUSD",1641293869876,0.7964,3811.2,3811.1,6.12284211]
["bitfinex","ETHUSD",1641293870637,0.7464,3811.2,3811.1,6.12284211]
["bitfinex","ETHUSD",1641293872338,0.7464,3811.2,3811.1,0.00284211]
["bitfinex","ETHUSD",1641293872737,0.7464,3811.2,3811.0,0.00341054]
["bitfinex","ETHUSD",1641293879613,10.7464,3811.2,3811.0,0.00341054]
["bitfinex","ETHUSD",1641293880215,1.40261,3811.1,3811.0,0.00341054]
["bitfinex","ETHUSD",1641293883664,1.40261,3811.1,3810.9,0.00281378]
["bitfinex","ETHUSD",1641293883665,0.7464,3811.0,3810.9,0.00281378]
["bitfinex","ETHUSD",1641293885405,0.7464,3810.8,3810.7,0.0361177]
["bitfinex","ETHUSD",1641293885606,0.7464,3810.8,3810.7,0.03998554]
["bitfinex","ETHUSD",1641293885905,0.7464,3810.8,3810.7,0.04169081]
["bitfinex","ETHUSD",1641293887308,0.7464,3810.8,3810.7,0.00557311]
["bitfinex","ETHUSD",1641293889174,3.3464,3810.8,3810.7,0.00557311]
["bitfinex","ETHUSD",1641293890978,3.3464,3810.8,3810.3,0.0361543]
["bitfinex","ETHUSD",1641293890979,0.7464,3810.5,3810.3,0.0361543]
["bitfinex","ETHUSD",1641293891178,1.4028,3810.5,3810.3,0.0361543]
["bitfinex","ETHUSD",1641293891380,1.4028,3810.5,3810.4,0.00170527]
["bitfinex","ETHUSD",1641293891581,2.4028,3810.5,3810.3,0.0361543]
["bitfinex","ETHUSD",1641293891781,2.0592421,3810.5,3810.3,0.0361543]
["bitfinex","ETHUSD",1641293891982,2.9092421,3810.5,3810.3,0.0361543]
["bitfinex","ETHUSD",1641293892182,1.1244,3810.4,3810.3,0.0361543]
["bitfinex","ETHUSD",1641293893211,1.1244,3810.4,3810.2,7.8736]
["bitfinex","ETHUSD",1641293893611,1.40279,3810.3,3810.2,7.8736]
["bitfinex","ETHUSD",1641293893911,1.40279,3810.3,3810.2,7.87473685]
["bitfinex","ETHUSD",1641293895316,2.40279,3810.3,3810.2,7.87473685]
["bitfinex","ETHUSD",1641293895514,1.40279,3810.3,3810.2,7.87473685]
["bitfinex","ETHUSD",1641293895717,2.40279,3810.3,3810.2,7.87473685]
["bitfinex","ETHUSD",1641293896962,2.40056601,3810.3,3810.2,7.87473685]
["bitfinex","ETHUSD",1641293897365,5.19513783,3810.3,3810.2,2.62293685]
["bitfinex","ETHUSD",1641293897566,2.77856601,3810.3,3810.2,2.62293685]
["bitfinex","ETHUSD",1641293897871,2.77856601,3810.3,3809.9,0.03895817]
["bitfinex","ETHUSD",1641293897872,5.9,3810.2,3809.9,0.03895817]
["bitfinex","ETHUSD",1641293898069,0.7464,3810.0,3809.9,0.03895817]
["bitfinex","ETHUSD",1641293898266,7.4744,3810.0,3809.9,0.03335817]
["bitfinex","ETHUSD",1641293898467,0.7464,3809.8,3808.7,0.6566]
["bitfinex","ETHUSD",1641293898772,0.7464,3809.6,3808.8,0.00795792]
["bitfinex","ETHUSD",1641293898969,8.03287182,3809.7,3808.8,0.00795792]
["bitfinex","ETHUSD",1641293898970,0.7464,3809.4,3808.8,0.00795792]
["bitfinex","ETHUSD",1641293899167,1.1244,3809.3,3808.4,0.01023162]
["bitfinex","ETHUSD",1641293899366,0.7464,3808.8,3808.3,6.08023162]
["bitfinex","ETHUSD",1641293899570,0.7464,3808.6,3808.3,6.08023162]
["bitfinex","ETHUSD",1641293899773,1.0,3808.9,3807.9,7.43332]
["bitfinex","ETHUSD",1641293899774,0.7464,3808.0,3807.9,7.43332]
["bitfinex","ETHUSD",1641293900209,0.7464,3808.0,3807.9,7.43616212]
["bitfinex","ETHUSD",1641293902213,0.73791838,3808.0,3807.9,7.43616212]
["bitfinex","ETHUSD",1641293902414,3.33791838,3808.0,3807.9,7.43616212]
["bitfinex","ETHUSD",1641293903114,3.33791838,3808.0,3807.9,7.43971102]
["bitfinex","ETHUSD",1641293904358,3.33791838,3808.0,3807.9,7.45317472]
["bitfinex","ETHUSD",1641293906465,3.33791838,3808.0,3807.9,6.13985472]
["bitfinex","ETHUSD",1641293908212,3.33791838,3808.0,3807.9,0.01985472]
["bitfinex","ETHUSD",1641293909218,2.33361838,3808.0,3807.9,9.41985472]
["bitfinex","ETHUSD",1641293909417,2.33361838,3808.0,3807.9,12.60109714]
["bitfinex","ETHUSD",1641293909617,2.33361838,3808.0,3807.9,3.20109714]
["bitfinex","ETHUSD",1641293910221,2.33361838,3808.0,3807.9,6.16662786]
["bitfinex","ETHUSD",1641293910420,0.00280356,3808.3,3807.9,6.16662786]
["bitfinex","ETHUSD",1641293910626,0.00280356,3808.3,3808.0,8.53442]
["bitfinex","ETHUSD",1641293910820,0.00280356,3808.3,3808.1,3.07600845]
["bitfinex","ETHUSD",1641293911021,0.00280356,3808.3,3808.2,2.52962391]
["bitfinex","ETHUSD",1641293911221,0.00280356,3808.3,3808.2,2.53076076]
["bitfinex","ETHUSD",1641293911865,0.00280356,3808.3,3808.2,0.00113685]
["bitfinex","ETHUSD",1641293912068,2.60280356,3808.3,3808.2,0.00113685]
["bitfinex","ETHUSD",1641293913270,2.6,3808.3,3808.2,0.00113685]
["bitfinex","ETHUSD",1641293913665,2.6,3808.3,3808.2,0.30113685]
["bitfinex","ETHUSD",1641293914066,2.6,3808.3,3808.2,0.00113685]
["bitfinex","ETHUSD",1641293914668,2.55,3808.3,3808.2,0.00113685]
["bitfinex","ETHUSD",1641293919761,2.55,3808.3,3808.2,0.30113685]
["bitfinex","ETHUSD",1641293920567,2.55,3808.3,3808.2,2.88787517]
["bitfinex","ETHUSD",1641293920766,0.00612879,3808.8,3808.2,2.88787517]
["bitfinex","ETHUSD",1641293920767,0.00612879,3808.8,3808.3,9.4]
["bitfinex","ETHUSD",1641293920970,0.00612879,3808.8,3808.4,3.26376926]
["bitfinex","ETHUSD",1641293921171,0.00170527,3808.7,3808.4,3.56376926]
["bitfinex","ETHUSD",1641293921471,0.00113685,3808.6,3808.4,19.43761926]
["bitfinex","ETHUSD",1641293921671,0.00385505,3809.2,3808.4,19.43761926]
["bitfinex","ETHUSD",1641293921672,0.00385505,3809.2,3808.5,12.41051071]
["bitfinex","ETHUSD",1641293921872,0.00385505,3809.2,3808.7,0.656353]
["bitfinex","ETHUSD",1641293922071,0.00284212,3809.1,3808.8,4.20228126]
["bitfinex","ETHUSD",1641293922470,0.00227369,3809.0,3808.8,1.25635]
["bitfinex","ETHUSD",1641293922908,0.00170527,3808.9,3808.8,0.6]
["bitfinex","ETHUSD",1641293923110,0.00170527,3808.9,3808.8,1.612719]
["bitfinex","ETHUSD",1641293923709,0.00170527,3808.9,3808.8,9.489219]
["bitfinex","ETHUSD",1641293926766,2.6,3809.2,3808.9,3.0]
["bitfinex","ETHUSD",1641293926968,2.6,3809.2,3809.0,9.1888595]
["bitfinex","ETHUSD",1641293927169,0.00113685,3809.1,3809.0,9.4888595]
["bitfinex","ETHUSD",1641293927366,0.00113685,3809.1,3809.0,9.7888595]
["bitfinex","ETHUSD",1641293929068,0.00113685,3809.1,3809.0,9.79240733]
["bitfinex","ETHUSD",1641293929667,0.00113685,3809.1,3809.0,9.49240733]
["bitfinex","ETHUSD",1641293929870,0.00113685,3809.1,3809.0,8.83602783]
["bitfinex","ETHUSD",1641293930119,0.00113685,3809.1,3809.0,8.54942446]
["bitfinex","ETHUSD",1641293930520,0.00113685,3809.1,3809.0,7.89304446]
["bitfinex","ETHUSD",1641293931527,0.37913685,3809.1,3809.0,7.89304446]
["bitfinex","ETHUSD",1641293933968,2.88557196,3809.1,3809.0,2.63977446]
["bitfinex","ETHUSD",1641293934177,1.44931478,3809.4,3809.0,2.63977446]
["bitfinex","ETHUSD",1641293934367,0.378,3809.3,3809.0,2.63977446]
["bitfinex","ETHUSD",1641293934667,0.68550521,3809.1,3809.0,2.63977446]
["bitfinex","ETHUSD",1641293934867,1.06350521,3809.1,3809.0,2.63977446]
["bitfinex","ETHUSD",1641293937175,1.06350521,3809.1,3808.4,6.12663953]
["bitfinex","ETHUSD",1641293937176,0.65667,3808.8,3808.4,6.12663953]
["bitfinex","ETHUSD",1641293937475,0.65667,3808.8,3808.5,0.00341054]
["bitfinex","ETHUSD",1641293941020,0.378,3808.7,3808.5,0.00341054]
["bitfinex","ETHUSD",1641293941223,12.07223111,3808.6,3808.0,0.00385312]
["bitfinex","ETHUSD",1641293941473,4.723,3808.2,3808.1,2.96578031]
["bitfinex","ETHUSD",1641293941772,4.723,3808.2,3807.4,6.1154]
["bitfinex","ETHUSD",1641293941773,5.101,3808.2,3807.4,8.61878934]
["bitfinex","ETHUSD",1641293941971,1.0,3808.1,3807.4,6.1154]
["bitfinex","ETHUSD",1641293942175,1.15624745,3807.8,3807.5,0.00341054]
["bitfinex","ETHUSD",1641293942372,0.378,3807.7,3807.5,0.00341054]
["bitfinex","ETHUSD",1641293942772,0.378,3807.7,3807.5,2.50679988]
["bitfinex","ETHUSD",1641293942976,0.0595,3808.5,3807.5,2.50679988]
["bitfinex","ETHUSD",1641293942977,0.07090739,3809.3,3807.5,2.50679988]
["bitfinex","ETHUSD",1641293943177,0.00279683,3809.1,3807.6,0.01567602]
["bitfinex","ETHUSD",1641293943373,0.00511581,3809.0,3807.6,0.01567602]
["bitfinex","ETHUSD",1641293943573,0.03641939,3808.8,3807.7,0.00227369]
["bitfinex","ETHUSD",1641293943772,0.03641939,3808.8,3808.1,2.6261342]
["bitfinex","ETHUSD",1641293943973,0.00341054,3808.7,3808.2,0.3]
["bitfinex","ETHUSD",1641293944174,0.00341054,3808.7,3808.1,0.6261342]
["bitfinex","ETHUSD",1641293944372,0.00284212,3808.6,3808.1,0.6261342]
["bitfinex","ETHUSD",1641293944777,0.03641939,3808.8,3808.1,1.9391942]
["bitfinex","ETHUSD",1641293944778,0.0022737,3808.5,3808.1,1.9391942]
["bitfinex","ETHUSD",1641293945217,0.00170527,3808.4,3808.1,1.9391942]
["bitfinex","ETHUSD",1641293945415,0.00170527,3808.4,3808.2,2.20686559]
["bitfinex","ETHUSD",1641293945616,0.00113685,3808.3,3808.2,2.20686559]
["bitfinex","ETHUSD",1641293946214,0.00113685,3808.3,3808.2,2.50686559]
["bitfinex","ETHUSD",1641293946919,0.00113685,3808.3,3808.2,2.80686559]
["bitfinex","ETHUSD",1641293947119,0.00113685,3808.3,3808.2,3.80686559]
["bitfinex","ETHUSD",1641293947322,0.00113685,3808.3,3808.2,9.10686559]
["bitfinex","ETHUSD",1641293947918,0.00113685,3808.3,3808.2,3.80686559]
["bitfinex","ETHUSD",1641293948967,0.00113685,3808.3,3808.2,19.28686559]
["bitfinex","ETHUSD",1641293949367,0.68552841,3809.5,3808.8,1.11582]
["bitfinex","ETHUSD",1641293949572,2.2644,3810.2,3808.9,0.3]
["bitfinex","ETHUSD",1641293949767,0.00625266,3809.4,3808.9,0.3]
["bitfinex","ETHUSD",1641293949973,0.00625266,3809.4,3809.0,1.3127184]
["bitfinex","ETHUSD",1641293950271,0.00568423,3809.3,3809.1,3.45273106]
["bitfinex","ETHUSD",1641293950470,0.00568423,3809.3,3809.2,11.44637386]
["bitfinex","ETHUSD",1641293950669,5.1039,3810.8,3809.2,2.79637386]
["bitfinex","ETHUSD",1641293951069,0.01080004,3810.2,3809.2,2.79637386]
["bitfinex","ETHUSD",1641293951269,0.01080004,3810.2,3809.6,1.9687933]
["bitfinex","ETHUSD",1641293951472,0.01023162,3810.1,3809.6,1.612533]
["bitfinex","ETHUSD",1641293951673,0.01023162,3810.1,3809.8,0.65628]
["bitfinex","ETHUSD",1641293951873,0.0096632,3810.0,3809.8,0.95628]
["bitfinex","ETHUSD",1641293952272,0.00909477,3809.9,3809.8,0.95628]
["bitfinex","ETHUSD",1641293953017,0.00909477,3809.9,3809.8,1.6125217]
["bitfinex","ETHUSD",1641293953819,0.00909477,3809.9,3809.8,1.9125217]
["bitfinex","ETHUSD",1641293954017,0.00909477,3809.9,3809.8,1.6125217]
["bitfinex","ETHUSD",1641293954817,0.00909477,3809.9,3809.8,1.61606877]
["bitfinex","ETHUSD",1641293955021,0.00909477,3809.9,3809.8,5.11606877]
["bitfinex","ETHUSD",1641293955220,0.00909477,3809.9,3809.8,1.61606877]
["bitfinex","ETHUSD",1641293955817,0.00909477,3809.9,3809.8,4.47785722]
["bitfinex","ETHUSD",1641293956017,0.00909477,3809.9,3809.8,1.62785722]
["bitfinex","ETHUSD",1641293957775,0.00909477,3809.9,3809.8,0.97161552]
["bitfinex","ETHUSD",1641293957979,0.00909477,3809.9,3809.8,0.67161552]
["bitfinex","ETHUSD",1641293960120,0.00909477,3809.9,3809.8,2.94297608]
["bitfinex","ETHUSD",1641293960317,0.00909477,3809.9,3809.8,0.67161552]
["bitfinex","ETHUSD",1641293963524,0.00909477,3809.9,3809.8,0.01533552]
["bitfinex","ETHUSD",1641293969032,0.00909477,3809.9,3809.8,2.46481616]
["bitfinex","ETHUSD",1641293969333,0.00909477,3809.9,3809.8,2.76481616]
["bitfinex","ETHUSD",1641293969932,0.00909477,3809.9,3809.8,5.72928498]
["bitfinex","ETHUSD",1641293970933,0.00909477,3809.9,3809.8,2.97980434]
["bitfinex","ETHUSD",1641293972171,0.00909477,3809.9,3809.8,0.01533552]
["bitfinex","ETHUSD",1641293972974,0.00279673,3810.3,3809.8,0.01533552]
["bitfinex","ETHUSD",1641293973178,0.00279673,3810.3,3809.9,1.3123671]
["bitfinex","ETHUSD",1641293973374,0.00170527,3810.2,3810.0,2.47532546]
["bitfinex","ETHUSD",1641293973773,0.00113685,3810.1,3809.9,4.80272681]
["bitfinex","ETHUSD",1641293973989,0.00113685,3810.1,3809.9,4.79146451]
["bitfinex","ETHUSD",1641293974175,0.00113685,3810.1,3809.9,2.5685771]
["bitfinex","ETHUSD",1641293974974,0.00113685,3810.1,3810.0,0.6561836]
["bitfinex","ETHUSD",1641293976422,0.00113685,3810.1,3809.9,2.2685771]
["bitfinex","ETHUSD",1641293976622,0.00113685,3810.1,3809.9,0.95621]
["bitfinex","ETHUSD",1641293976821,0.00113685,3810.1,3809.9,1.25621]
["bitfinex","ETHUSD",1641293977826,0.65746685,3810.1,3809.9,0.65621]
["bitfinex","ETHUSD",1641293981577,0.65746685,3810.1,3810.0,0.01177888]
["bitfinex","ETHUSD",1641293983422,1.08829529,3808.5,3808.2,4.60715604]
["bitfinex","ETHUSD",1641293983626,1.07812945,3808.4,3808.2,4.60715604]
["bitfinex","ETHUSD",1641293983820,1.73468945,3808.4,3808.3,0.00909477]
["bitfinex","ETHUSD",1641293984027,1.73468945,3808.4,3808.3,0.66555477]
["bitfinex","ETHUSD",1641293984221,1.73468945,3808.4,3808.3,0.00909477]
["bitfinex","ETHUSD",1641293984418,1.73468945,3808.4,3808.3,6.92549477]
["bitfinex","ETHUSD",1641293985825,1.73468945,3808.4,3808.3,9.89133323]
["bitfinex","ETHUSD",1641293986883,0.65656,3808.4,3808.3,10.19133323]
["bitfinex","ETHUSD",1641293987092,0.65656,3808.4,3808.3,9.90161517]
["bitfinex","ETHUSD",1641293987285,0.65656,3808.4,3808.3,9.63681517]
["bitfinex","ETHUSD",1641293987984,0.65656,3808.4,3808.3,6.67097671]
["bitfinex","ETHUSD",1641293988184,2.05947301,3808.4,3808.3,6.67097671]
["bitfinex","ETHUSD",1641293988584,3.05947301,3808.4,3808.3,6.67097671]
["bitfinex","ETHUSD",1641293990120,2.05947301,3808.4,3808.3,6.67097671]
["bitfinex","ETHUSD",1641293990320,2.05947301,3808.4,3808.3,0.80668194]
["bitfinex","ETHUSD",1641293991325,2.05947301,3808.4,3808.3,3.7723514]
["bitfinex","ETHUSD",1641293991523,2.43747301,3808.4,3808.3,3.7723514]
["bitfinex","ETHUSD",1641293991726,5.48747301,3808.4,3808.3,0.80668194]
["bitfinex","ETHUSD",1641293991925,6.48747301,3808.4,3808.3,0.80668194]
["bitfinex","ETHUSD",1641293992324,3.73747301,3808.4,3808.3,0.80668194]
["bitfinex","ETHUSD",1641293992524,3.73569961,3808.4,3808.3,0.80668194]
["bitfinex","ETHUSD",1641293993126,4.39245791,3808.4,3808.3,0.80668194]
["bitfinex","ETHUSD",1641293993326,4.09423131,3808.4,3808.3,0.80668194]
["bitfinex","ETHUSD",1641293994771,6.65,3808.3,3808.2,4.61106737]
["bitfinex","ETHUSD",1641293994971,7.028,3808.3,3808.2,4.61106737]
["bitfinex","ETHUSD",1641293995170,8.028,3808.3,3808.2,4.61106737]
["bitfinex","ETHUSD",1641293995369,1.378,3808.3,3808.2,4.61106737]
["bitfinex","ETHUSD",1641293995772,4.878,3808.3,3808.2,4.61106737]
["bitfinex","ETHUSD",1641293996373,1.378,3808.3,3808.2,4.61106737]
["bitfinex","ETHUSD",1641293996579,3.961355,3808.3,3808.2,4.61106737]
["bitfinex","ETHUSD",1641293996775,1.378,3808.3,3808.2,4.61106737]
["bitfinex","ETHUSD",1641294000925,0.378,3808.3,3808.2,4.61106737]
["bitfinex","ETHUSD",1641294001128,5.92233944,3808.4,3808.2,5.21106737]
["bitfinex","ETHUSD",1641294001381,5.26577944,3808.4,3808.3,2.52681252]
["bitfinex","ETHUSD",1641294001576,2.6,3808.4,3808.2,5.21106737]
["bitfinex","ETHUSD",1641294001981,2.59736822,3808.4,3808.2,5.21106737]
["bitfinex","ETHUSD",1641294002378,2.59736822,3808.4,3808.3,11.89220579]
["bitfinex","ETHUSD",1641294002579,2.59736822,3808.4,3808.3,5.49220579]
["bitfinex","ETHUSD",1641294002777,2.59475334,3808.4,3808.3,5.49220579]
["bitfinex","ETHUSD",1641294002981,0.00277069,3808.7,3808.4,9.10905334]
["bitfinex","ETHUSD",1641294003181,0.00277069,3808.7,3808.5,18.00681252]
["bitfinex","ETHUSD",1641294003377,0.00277069,3808.7,3808.6,0.3]
["bitfinex","ETHUSD",1641294003578,0.00277069,3808.7,3808.6,2.82696267]
["bitfinex","ETHUSD",1641294003779,0.00277069,3808.7,3808.6,2.52696267]
["bitfinex","ETHUSD",1641294003978,0.00277069,3808.7,3808.4,4.77848827]
["bitfinex","ETHUSD",1641294004178,0.00277069,3808.7,3808.6,2.96539327]
["bitfinex","ETHUSD",1641294004381,0.00277069,3808.7,3808.6,5.26945811]
["bitfinex","ETHUSD",1641294004985,0.00277069,3808.7,3808.6,6.20045811]
["bitfinex","ETHUSD",1641294005224,3.55844527,3809.6,3808.6,3.89639327]
["bitfinex","ETHUSD",1641294005421,3.55844527,3809.6,3808.7,2.52574066]
["bitfinex","ETHUSD",1641294005622,0.03624951,3809.4,3809.1,0.65638]
["bitfinex","ETHUSD",1641294006622,0.03624951,3809.4,3809.2,18.01814854]
["bitfinex","ETHUSD",1641294006823,3.55958212,3810.1,3809.4,4.25]
["bitfinex","ETHUSD",1641294007127,3.55958212,3810.1,3809.7,0.65624]
["bitfinex","ETHUSD",1641294007326,3.55958212,3810.1,3809.8,2.63288998]
["bitfinex","ETHUSD",1641294007327,0.00113685,3810.1,3809.8,2.63288998]
["bitfinex","ETHUSD",1641294007723,3.55844527,3810.3,3809.8,2.63288998]
["bitfinex","ETHUSD",1641294007924,3.55844527,3810.7,3810.0,0.65622]
["bitfinex","ETHUSD",1641294008122,3.55844527,3810.7,3810.2,0.65622]
["bitfinex","ETHUSD",1641294008324,0.01080004,3810.2,3810.1,2.24124431]
["bitfinex","ETHUSD",1641294008624,0.01080004,3810.2,3810.1,2.27444024]
["bitfinex","ETHUSD",1641294009074,0.01080004,3810.2,3810.0,1.31244]
["bitfinex","ETHUSD",1641294009276,0.01080004,3810.2,3810.1,2.26979763]
["bitfinex","ETHUSD",1641294009477,0.09776896,3810.1,3810.0,4.1988663]
["bitfinex","ETHUSD",1641294009682,0.09776896,3810.1,3810.0,1.31244]
["bitfinex","ETHUSD",1641294010679,0.65625,3810.4,3810.0,1.31244]
["bitfinex","ETHUSD",1641294010883,10.6562612,3811.2,3810.0,1.31244]
["bitfinex","ETHUSD",1641294010884,3.2227947,3812.0,3811.8,0.61912317]
["bitfinex","ETHUSD",1641294011083,0.13947446,3812.4,3811.8,0.61912317]
["bitfinex","ETHUSD",1641294011084,3.2227947,3811.9,3811.8,1.26382317]
["bitfinex","ETHUSD",1641294011283,0.0024365,3812.4,3811.9,9.4]
["bitfinex","ETHUSD",1641294011481,3.58855747,3812.5,3812.0,23.07788608]
["bitfinex","ETHUSD",1641294011681,8.95495603,3813.1,3812.1,24.88]
["bitfinex","ETHUSD",1641294011882,8.95495603,3813.1,3812.2,14.69938066]
["bitfinex","ETHUSD",1641294012083,8.95495603,3813.1,3812.7,0.01214079]
["bitfinex","ETHUSD",1641294012084,0.0361033,3813.1,3812.7,0.01214079]
["bitfinex","ETHUSD",1641294012286,0.0015952,3812.9,3812.7,12.61794079]
["bitfinex","ETHUSD",1641294012482,0.01534743,3812.8,3812.7,28.09794079]
["bitfinex","ETHUSD",1641294012735,0.01534743,3812.8,3812.7,29.09794079]
["bitfinex","ETHUSD",1641294012934,0.0024365,3813.2,3812.8,9.2]
["bitfinex","ETHUSD",1641294013136,0.0024365,3813.2,3812.9,11.516]
["bitfinex","ETHUSD",1641294013337,0.00170527,3813.1,3812.9,11.138]
["bitfinex","ETHUSD",1641294013737,0.00113685,3813.0,3812.9,11.138]
["bitfinex","ETHUSD",1641294014636,1.03838706,3813.0,3812.9,11.138]
["bitfinex","ETHUSD",1641294015435,3.63838706,3813.0,3812.9,11.138]
["bitfinex","ETHUSD",1641294017879,13.03838706,3813.0,3812.9,5.87487]
["bitfinex","ETHUSD",1641294018081,14.41638706,3813.0,3812.9,4.65147]
["bitfinex","ETHUSD",1641294018280,2.97913685,3813.0,3812.9,3.15147]
["bitfinex","ETHUSD",1641294018482,2.60113685,3813.0,3812.9,8.32322082]
["bitfinex","ETHUSD",1641294018678,0.00275734,3813.3,3813.0,8.15]
["bitfinex","ETHUSD",1641294018880,0.00275734,3813.3,3813.1,19.125]
["bitfinex","ETHUSD",1641294019079,0.00113685,3813.2,3813.1,19.125]
["bitfinex","ETHUSD",1641294019577,0.00113685,3813.2,3813.1,19.725]
["bitfinex","ETHUSD",1641294019778,0.00243651,3813.6,3813.2,5.2]
["bitfinex","ETHUSD",1641294019982,0.00243651,3813.6,3813.3,19.124]
["bitfinex","ETHUSD",1641294020217,0.00170527,3813.5,3813.3,19.124]
["bitfinex","ETHUSD",1641294020418,0.00170527,3813.5,3813.3,19.424]
["bitfinex","ETHUSD",1641294020620,0.00113684,3813.4,3813.3,20.0796043]
["bitfinex","ETHUSD",1641294021018,0.00113684,3813.4,3813.3,20.7352243]
["bitfinex","ETHUSD",1641294021219,0.00243651,3813.6,3813.4,4.9]
["bitfinex","ETHUSD",1641294021423,0.00243651,3813.6,3813.5,24.84484693]
["bitfinex","ETHUSD",1641294021622,0.0015952,3813.6,3813.5,25.14484693]
["bitfinex","ETHUSD",1641294021821,0.00646822,3813.8,3813.6,5.5]
["bitfinex","ETHUSD",1641294022021,0.00646822,3813.8,3813.7,21.81819534]
["bitfinex","ETHUSD",1641294022425,0.03769677,3814.4,3813.8,9.40233178]
["bitfinex","ETHUSD",1641294022426,9.677e-05,3814.4,3813.8,9.40233178]
["bitfinex","ETHUSD",1641294022628,9.0285,3817.1,3814.4,9.4]
["bitfinex","ETHUSD",1641294022827,9.0285,3817.1,3815.7,0.01231667]
["bitfinex","ETHUSD",1641294023025,7.8051,3817.1,3815.8,0.378]
["bitfinex","ETHUSD",1641294023225,0.00352708,3817.4,3816.6,0.01232167]
["bitfinex","ETHUSD",1641294023621,0.02216852,3817.3,3816.7,19.117]
["bitfinex","ETHUSD",1641294023874,0.02216852,3817.3,3816.7,19.367]
["bitfinex","ETHUSD",1641294024071,0.0216001,3817.2,3816.7,20.37711]
["bitfinex","ETHUSD",1641294024272,1.08430208,3817.8,3816.8,3.1]
["bitfinex","ETHUSD",1641294024470,0.00381849,3818.2,3816.7,20.37711]
["bitfinex","ETHUSD",1641294024471,1.17407966,3817.0,3816.7,20.37711]
["bitfinex","ETHUSD",1641294024677,1.17407966,3817.0,3816.8,0.0022737]
["bitfinex","ETHUSD",1641294026479,0.00113684,3817.4,3816.8,0.0022737]
["bitfinex","ETHUSD",1641294026879,0.00113684,3817.4,3816.8,0.00581423]
["bitfinex","ETHUSD",1641294027079,0.00113684,3817.4,3816.9,0.01025836]
["bitfinex","ETHUSD",1641294027280,0.00113684,3817.4,3816.9,0.01196363]
["bitfinex","ETHUSD",1641294027626,0.00113684,3817.4,3817.0,0.00113685]
["bitfinex","ETHUSD",1641294027627,1.37034434,3817.3,3817.0,0.00113685]
["bitfinex","ETHUSD",1641294028027,1.3683777,3817.3,3817.0,0.00113685]
["bitfinex","ETHUSD",1641294028630,1.3683777,3817.3,3817.0,2.96123933]
["bitfinex","ETHUSD",1641294031237,0.00113684,3817.4,3817.0,2.96123933]
["bitfinex","ETHUSD",1641294031492,0.00113684,3817.4,3816.7,19.72288]
["bitfinex","ETHUSD",1641294031493,0.65528,3817.1,3816.7,13.90818596]
["bitfinex","ETHUSD",1641294031886,0.95528,3817.1,3816.8,0.00113685]
["bitfinex","ETHUSD",1641294032085,1.03328,3817.1,3816.8,0.00113685]
["bitfinex","ETHUSD",1641294032285,1.09514757,3817.0,3816.8,0.00113685]
["bitfinex","ETHUSD",1641294032486,1.09514757,3817.0,3816.7,8.66596281]
["bitfinex","ETHUSD",1641294032487,9.4,3816.9,3816.7,8.66596281]
["bitfinex","ETHUSD",1641294032687,1.39514757,3817.0,3816.7,8.66596281]
["bitfinex","ETHUSD",1641294032894,0.3,3816.9,3816.7,5.36836281]
["bitfinex","ETHUSD",1641294033087,2.39514757,3817.0,3816.7,0.03978281]
["bitfinex","ETHUSD",1641294033290,0.65547,3816.3,3815.7,4.44099311]
["bitfinex","ETHUSD",1641294033489,1.28014551,3816.2,3816.1,0.00379491]
["bitfinex","ETHUSD",1641294035324,1.28014551,3816.2,3815.8,0.00568423]
["bitfinex","ETHUSD",1641294035729,1.28014551,3816.2,3815.7,0.03609781]
["bitfinex","ETHUSD",1641294039479,0.65526,3817.0,3815.8,0.65522]
["bitfinex","ETHUSD",1641294039678,0.00130299,3817.2,3815.9,2.57901371]
["bitfinex","ETHUSD",1641294039876,0.00130299,3817.2,3815.9,0.30511581]
["bitfinex","ETHUSD",1641294040177,1.31066,3817.0,3816.0,0.00454739]
["bitfinex","ETHUSD",1641294040479,1.20399107,3816.6,3816.0,0.00454739]
["bitfinex","ETHUSD",1641294042182,1.85932107,3816.6,3816.0,0.00454739]
["bitfinex","ETHUSD",1641294042379,1.20399107,3816.6,3816.0,0.00454739]
["bitfinex","ETHUSD",1641294043023,0.0012229,3816.5,3816.0,0.00454739]
["bitfinex","ETHUSD",1641294043226,0.6565629,3816.5,3816.0,0.00454739]
["bitfinex","ETHUSD",1641294043425,0.0012229,3816.5,3816.0,0.00454739]
["bitfinex","ETHUSD",1641294043625,1.05521397,3816.6,3816.0,0.00454739]
["bitfinex","ETHUSD",1641294043825,0.00170527,3817.1,3816.0,0.00454739]
["bitfinex","ETHUSD",1641294044225,0.00113685,3817.0,3816.0,15.48454739]
["bitfinex","ETHUSD",1641294044426,0.00113685,3817.0,3816.1,10.28663458]
["bitfinex","ETHUSD",1641294044626,0.0022737,3817.2,3816.1,11.27932663]
["bitfinex","ETHUSD",1641294044824,1.27726262,3817.0,3816.2,0.00341054]
["bitfinex","ETHUSD",1641294045225,1.27726262,3817.0,3816.3,7.861]
["bitfinex","ETHUSD",1641294045427,1.27726262,3817.0,3816.4,2.28661189]
["bitfinex","ETHUSD",1641294045626,1.27726262,3817.0,3816.4,0.30227369]
["bitfinex","ETHUSD",1641294045831,1.27726262,3817.0,3816.5,0.00170527]
["bitfinex","ETHUSD",1641294046677,1.27726262,3817.0,3816.5,0.68735276]
["bitfinex","ETHUSD",1641294046875,0.00170527,3817.1,3816.5,1.34245276]
["bitfinex","ETHUSD",1641294047075,0.00170527,3817.1,3816.6,0.00113684]
["bitfinex","ETHUSD",1641294047278,0.00113685,3817.0,3816.6,0.00113684]
["bitfinex","ETHUSD",1641294047678,0.65511,3817.6,3816.6,0.00113684]
["bitfinex","ETHUSD",1641294047679,0.00397897,3817.5,3816.6,0.00113684]
["bitfinex","ETHUSD",1641294048081,0.65517,3817.2,3816.6,0.00113684]
["bitfinex","ETHUSD",1641294048484,1.34058859,3817.1,3816.6,0.00113684]
["bitfinex","ETHUSD",1641294048682,0.00170527,3817.1,3816.6,0.00113684]
["bitfinex","ETHUSD",1641294048882,0.00113685,3817.0,3816.7,1.30999]
["bitfinex","ETHUSD",1641294049181,0.00170527,3816.9,3816.8,10.48629916]
["bitfinex","ETHUSD",1641294049380,0.00170527,3816.9,3816.8,11.14128916]
["bitfinex","ETHUSD",1641294049581,0.0073895,3816.9,3816.8,11.14128916]
["bitfinex","ETHUSD",1641294049783,0.0073895,3816.9,3816.8,11.79627916]
["bitfinex","ETHUSD",1641294049982,0.0073895,3816.9,3816.8,11.83325815]
["bitfinex","ETHUSD",1641294050228,8.95e-05,3816.9,3816.8,10.48629916]
["bitfinex","ETHUSD",1641294050431,0.03609684,3818.8,3818.6,1.20795412]
["bitfinex","ETHUSD",1641294050630,1.37634667,3819.6,3818.7,2.56532871]
["bitfinex","ETHUSD",1641294050631,0.06666667,3819.6,3818.7,2.56532871]
["bitfinex","ETHUSD",1641294050828,0.06666667,3819.6,3818.8,7.8559]
["bitfinex","ETHUSD",1641294051032,0.06666667,3819.6,3818.8,8.1559]
["bitfinex","ETHUSD",1641294051225,1.12116944,3819.3,3818.8,8.1559]
["bitfinex","ETHUSD",1641294051429,1.12116944,3819.3,3818.8,8.1059]
["bitfinex","ETHUSD",1641294051630,0.01622562,3819.6,3818.8,8.1059]
["bitfinex","ETHUSD",1641294051831,0.01622562,3819.6,3818.9,2.55242092]
["bitfinex","ETHUSD",1641294052029,0.00170527,3819.5,3819.0,7.8555]
["bitfinex","ETHUSD",1641294052232,0.00170527,3819.5,3819.0,7.85663685]
["bitfinex","ETHUSD",1641294052529,1.21070728,3819.4,3819.0,7.85663685]
["bitfinex","ETHUSD",1641294052931,1.15870728,3819.4,3819.0,7.85663685]
["bitfinex","ETHUSD",1641294053129,1.15870728,3819.4,3819.0,7.88717399]
["bitfinex","ETHUSD",1641294053330,1.81351728,3819.4,3819.0,7.88717399]
["bitfinex","ETHUSD",1641294053634,1.81351728,3819.4,3819.0,8.18717399]
["bitfinex","ETHUSD",1641294053871,0.00128279,3819.3,3819.0,8.18717399]
["bitfinex","ETHUSD",1641294054175,0.00128279,3819.3,3819.0,7.88717399]
["bitfinex","ETHUSD",1641294054372,0.00128279,3819.3,3819.0,8.84189399]
["bitfinex","ETHUSD",1641294054571,0.00128279,3819.3,3819.0,7.88717399]
["bitfinex","ETHUSD",1641294055475,1.31107279,3819.3,3819.0,7.88717399]
["bitfinex","ETHUSD",1641294056070,1.68907279,3819.3,3819.0,7.88717399]
["bitfinex","ETHUSD",1641294056275,2.68907279,3819.3,3819.0,7.88717399]
["bitfinex","ETHUSD",1641294056475,5.1,3819.1,3818.6,1.1684856]
["bitfinex","ETHUSD",1641294056675,3.05,3818.7,3818.6,1.0901856]
["bitfinex","ETHUSD",1641294056873,0.678,3818.7,3818.6,1.0361856]
["bitfinex","ETHUSD",1641294057277,1.99088613,3818.7,3818.6,1.0361856]
["bitfinex","ETHUSD",1641294059032,0.27081145,3818.5,3818.2,0.03558946]
["bitfinex","ETHUSD",1641294059233,4.02081145,3818.3,3818.2,0.03558946]
["bitfinex","ETHUSD",1641294059434,4.02081145,3818.3,3816.7,1.31014]
["bitfinex","ETHUSD",1641294059435,9.4,3818.2,3816.7,1.31014]
["bitfinex","ETHUSD",1641294059636,9.4,3818.2,3816.1,3.8162]
["bitfinex","ETHUSD",1641294059637,4.91638593,3818.1,3816.1,3.8162]
["bitfinex","ETHUSD",1641294059837,4.91638593,3818.1,3816.2,7.8594]
["bitfinex","ETHUSD",1641294059838,5.69598593,3818.1,3816.2,7.8594]
["bitfinex","ETHUSD",1641294060037,0.27081145,3818.0,3816.9,0.01193689]
["bitfinex","ETHUSD",1641294060239,0.27081145,3817.8,3816.9,0.01193689]
["bitfinex","ETHUSD",1641294060534,0.27081145,3817.5,3816.9,0.01193689]
["bitfinex","ETHUSD",1641294060733,0.27081145,3817.1,3816.9,0.01193689]
["bitfinex","ETHUSD",1641294060935,4.80943145,3817.0,3816.9,0.01193689]
["bitfinex","ETHUSD",1641294061140,1.95943145,3817.0,3816.9,0.01193689]
["bitfinex","ETHUSD",1641294061776,1.95943145,3817.0,3816.2,7.8594]
["bitfinex","ETHUSD",1641294061777,9.4,3816.9,3816.2,7.8594]
["bitfinex","ETHUSD",1641294061976,0.27081145,3816.4,3816.2,7.8594]
["bitfinex","ETHUSD",1641294062275,0.65548,3816.5,3816.2,7.8594]
["bitfinex","ETHUSD",1641294062276,3.01849122,3816.3,3816.2,7.8594]
["bitfinex","ETHUSD",1641294062475,0.64061252,3816.6,3816.2,7.8594]
["bitfinex","ETHUSD",1641294062676,0.378,3816.5,3816.2,7.86337897]
["bitfinex","ETHUSD",1641294062874,1.3193187,3816.4,3816.2,7.86337897]
["bitfinex","ETHUSD",1641294063076,0.378,3816.3,3816.2,7.86337897]
["bitfinex","ETHUSD",1641294064376,0.65526,3816.8,3816.2,10.47808416]
["bitfinex","ETHUSD",1641294064576,0.00094551,3816.3,3816.2,10.47808416]
["bitfinex","ETHUSD",1641294064783,0.00094551,3816.3,3816.2,10.47410519]
["bitfinex","ETHUSD",1641294065222,0.00094551,3816.3,3816.2,8.1594]
["bitfinex","ETHUSD",1641294065424,0.00094551,3816.3,3816.2,10.50639402]
["bitfinex","ETHUSD",1641294065824,0.00094551,3816.3,3816.2,8.81459]
["bitfinex","ETHUSD",1641294066030,0.00094551,3816.3,3816.2,11.77447866]
["bitfinex","ETHUSD",1641294067429,0.00094551,3816.3,3816.2,11.11928866]
["bitfinex","ETHUSD",1641294068630,0.20094551,3816.3,3816.2,11.11928866]
["bitfinex","ETHUSD",1641294069281,0.20094551,3816.3,3816.2,8.1594]
["bitfinex","ETHUSD",1641294070079,0.20094551,3816.3,3816.2,7.8594]
["bitfinex","ETHUSD",1641294070278,0.20094551,3816.3,3816.2,7.88996108]
["bitfinex","ETHUSD",1641294071785,0.20094551,3816.3,3816.2,8.18996108]
["bitfinex","ETHUSD",1641294072639,0.20094551,3816.3,3816.2,8.19350217]
["bitfinex","ETHUSD",1641294072932,0.20094551,3816.3,3816.2,10.5477569]
["bitfinex","ETHUSD",1641294073131,0.20094551,3816.3,3816.2,7.89350217]
["bitfinex","ETHUSD",1641294073530,0.20094551,3816.3,3816.2,7.90376279]
["bitfinex","ETHUSD",1641294083875,0.14894551,3816.3,3816.2,7.90376279]
["bitfinex","ETHUSD",1641294084376,0.46294551,3816.3,3816.2,7.90376279]
["bitfinex","ETHUSD",1641294086180,0.46378596,3816.3,3816.2,7.90376279]
["bitfinex","ETHUSD",1641294087630,6.56484045,3816.3,3816.2,2.65989279]
["bitfinex","ETHUSD",1641294087831,0.31484045,3816.3,3816.2,2.65989279]
["bitfinex","ETHUSD",1641294088030,1.31484045,3816.3,3816.2,2.65989279]
["bitfinex","ETHUSD",1641294088243,0.65553,3815.4,3814.6,2.83114454]
["bitfinex","ETHUSD",1641294088432,0.65553,3815.4,3814.4,3.7498]
["bitfinex","ETHUSD",1641294088433,0.65553,3815.4,3814.4,2.32719296]
["bitfinex","ETHUSD",1641294088632,0.65553,3815.4,3814.7,0.01250532]
["bitfinex","ETHUSD",1641294089233,0.65553,3815.4,3814.8,2.96046349]
["bitfinex","ETHUSD",1641294089632,0.65553,3815.4,3814.9,0.01136847]
["bitfinex","ETHUSD",1641294090435,0.65553,3815.4,3815.0,2.96046349]
["bitfinex","ETHUSD",1641294090436,1.27730908,3815.3,3815.0,2.96046349]
["bitfinex","ETHUSD",1641294090635,0.65551,3815.2,3815.0,2.96046349]
["bitfinex","ETHUSD",1641294090835,0.65551,3815.2,3815.1,0.01023163]
["bitfinex","ETHUSD",1641294091779,0.65551,3815.2,3814.9,0.01136847]
["bitfinex","ETHUSD",1641294092379,0.65551,3815.2,3814.9,0.70388676]
["bitfinex","ETHUSD",1641294092781,0.65551,3815.2,3815.0,0.04540426]
["bitfinex","ETHUSD",1641294092983,0.65551,3815.2,3814.2,0.00276478]
["bitfinex","ETHUSD",1641294092984,1.31117,3815.0,3814.2,0.00276478]
["bitfinex","ETHUSD",1641294093181,0.314,3814.9,3814.2,0.00276478]
["bitfinex","ETHUSD",1641294093382,0.6557,3814.6,3814.3,0.00397896]
["bitfinex","ETHUSD",1641294093981,0.59796224,3814.6,3814.3,0.00397896]
["bitfinex","ETHUSD",1641294094181,1.02378942,3814.5,3814.3,0.00397896]
["bitfinex","ETHUSD",1641294094581,0.314,3814.4,3814.3,0.00397896]
["bitfinex","ETHUSD",1641294095646,0.314,3814.4,3814.0,0.01220547]
["bitfinex","ETHUSD",1641294095845,0.65575,3814.3,3814.0,0.01220547]
["bitfinex","ETHUSD",1641294096046,0.65575,3814.3,3814.1,0.00511581]
["bitfinex","ETHUSD",1641294096247,0.65575,3814.3,3814.1,0.03961604]
["bitfinex","ETHUSD",1641294096452,0.00375641,3814.6,3814.1,0.03961604]
["bitfinex","ETHUSD",1641294096650,0.00375641,3814.6,3814.2,0.00454739]
["bitfinex","ETHUSD",1641294097052,0.1,3814.3,3814.1,0.00511581]
["bitfinex","ETHUSD",1641294097251,0.1,3814.3,3814.2,1.311145]
["bitfinex","ETHUSD",1641294097451,0.1,3814.3,3814.2,4.92780878]
["bitfinex","ETHUSD",1641294097652,0.1,3814.3,3814.2,5.23235617]
["bitfinex","ETHUSD",1641294099003,0.1,3814.3,3814.2,4.57681617]
["bitfinex","ETHUSD",1641294099503,0.1,3814.3,3814.2,4.60739304]
["bitfinex","ETHUSD",1641294100404,0.1,3814.3,3814.2,1.64626926]
["bitfinex","ETHUSD",1641294101209,0.1,3814.3,3814.2,1.59626926]
["bitfinex","ETHUSD",1641294103225,0.1,3814.3,3814.2,1.89626926]
["bitfinex","ETHUSD",1641294103425,0.04079519,3815.1,3814.3,9.4]
["bitfinex","ETHUSD",1641294103626,0.04079519,3815.1,3815.0,0.01277555]
["bitfinex","ETHUSD",1641294104023,0.0418354,3815.1,3815.0,0.01277555]
["bitfinex","ETHUSD",1641294104425,0.0418354,3815.1,3814.4,0.00341054]
["bitfinex","ETHUSD",1641294104624,0.0418354,3815.1,3814.5,7.8642]
["bitfinex","ETHUSD",1641294105024,0.0418354,3815.1,3814.6,0.30227369]
["bitfinex","ETHUSD",1641294105223,0.00624126,3815.1,3814.8,0.65545]
["bitfinex","ETHUSD",1641294105425,0.00624126,3815.1,3814.8,0.95545]
["bitfinex","ETHUSD",1641294105626,0.00624126,3815.1,3814.8,2.2661417]
["bitfinex","ETHUSD",1641294105823,0.00624126,3815.1,3815.0,0.03057097]
["bitfinex","ETHUSD",1641294106506,6.98775,3816.8,3815.0,0.04326852]
["bitfinex","ETHUSD",1641294106708,5.579,3816.5,3815.3,0.6554621]
["bitfinex","ETHUSD",1641294106909,4.71785361,3816.7,3815.3,0.3]
["bitfinex","ETHUSD",1641294107108,0.65545,3815.6,3815.3,0.3]
["bitfinex","ETHUSD",1641294107308,0.65545,3815.6,3815.0,0.04326852]
["bitfinex","ETHUSD",1641294107508,0.65545,3815.6,3815.0,1.35418852]
["bitfinex","ETHUSD",1641294107509,0.00284212,3815.5,3815.0,1.35418852]
["bitfinex","ETHUSD",1641294107710,0.00284212,3815.5,3815.2,1.31081]
["bitfinex","ETHUSD",1641294107908,1.26843453,3816.6,3815.9,0.6553665]
["bitfinex","ETHUSD",1641294108108,1.97833017,3816.7,3815.8,1.3107329]
["bitfinex","ETHUSD",1641294108109,0.68527038,3816.7,3816.0,2.25059386]
["bitfinex","ETHUSD",1641294108313,0.68423017,3816.7,3816.0,2.58203364]
["bitfinex","ETHUSD",1641294108508,0.65535,3816.4,3816.0,2.58203364]
["bitfinex","ETHUSD",1641294108908,1.31856793,3816.8,3816.0,2.55059386]
["bitfinex","ETHUSD",1641294109110,2.72568101,3816.8,3816.1,0.03240394]
["bitfinex","ETHUSD",1641294109310,0.00738951,3816.7,3816.5,0.6552742]
["bitfinex","ETHUSD",1641294109508,0.00738951,3816.7,3816.6,5.9]
["bitfinex","ETHUSD",1641294109708,1.37028,3817.8,3816.6,8.53165535]
["bitfinex","ETHUSD",1641294109709,0.00278519,3817.6,3816.6,8.53165535]
["bitfinex","ETHUSD",1641294109908,0.00278519,3817.6,3817.1,0.6551]
["bitfinex","ETHUSD",1641294110132,0.01136847,3817.4,3817.1,0.98753901]
["bitfinex","ETHUSD",1641294110533,0.01080005,3817.3,3817.1,0.98753901]
["bitfinex","ETHUSD",1641294110939,0.01023163,3817.2,3817.1,0.98753901]
["bitfinex","ETHUSD",1641294111133,0.01023163,3817.2,3817.1,0.68753901]
["bitfinex","ETHUSD",1641294111333,0.0119369,3817.2,3817.1,0.68753901]
["bitfinex","ETHUSD",1641294111537,0.0119369,3817.2,3817.1,0.6864988]
["bitfinex","ETHUSD",1641294111939,0.0119369,3817.2,3817.1,0.71705257]
["bitfinex","ETHUSD",1641294112540,0.0119369,3817.2,3817.1,1.01705257]
["bitfinex","ETHUSD",1641294114591,0.0119369,3817.2,3817.1,3.27703607]
["bitfinex","ETHUSD",1641294115295,0.0119369,3817.2,3817.1,1.01705257]
["bitfinex","ETHUSD",1641294117092,0.0119369,3817.2,3817.1,3.50450133]
["bitfinex","ETHUSD",1641294117493,0.0119369,3817.2,3817.1,1.01705257]
["bitfinex","ETHUSD",1641294118123,0.01276454,3817.2,3817.1,12.94081436]
["bitfinex","ETHUSD",1641294118324,0.01276454,3817.2,3817.1,13.04881963]
["bitfinex","ETHUSD",1641294118523,0.01276454,3817.2,3817.1,13.34881963]
["bitfinex","ETHUSD",1641294118524,6.454e-05,3817.2,3817.1,13.34881963]
["bitfinex","ETHUSD",1641294118728,0.0010402,3817.9,3817.2,9.43916802]
["bitfinex","ETHUSD",1641294118925,0.0010402,3817.9,3817.5,2.45553218]
["bitfinex","ETHUSD",1641294119122,0.00170527,3817.8,3817.6,10.61508164]
["bitfinex","ETHUSD",1641294119323,0.00170527,3817.8,3817.7,2.61818215]
["bitfinex","ETHUSD",1641294119525,0.0010402,3817.9,3817.7,10.81028381]
["bitfinex","ETHUSD",1641294119823,0.0010402,3817.9,3817.8,3.37421326]
["bitfinex","ETHUSD",1641294120023,0.00377914,3818.6,3817.8,11.23211326]
["bitfinex","ETHUSD",1641294120227,0.00377914,3818.6,3818.3,0.6549]
["bitfinex","ETHUSD",1641294120427,1.02507338,3818.9,3818.4,0.03917972]
["bitfinex","ETHUSD",1641294120629,1.02507338,3818.9,3818.2,0.3]
["bitfinex","ETHUSD",1641294120829,0.0073895,3818.8,3818.2,0.3]
["bitfinex","ETHUSD",1641294121029,0.0073895,3818.8,3818.2,0.33579692]
["bitfinex","ETHUSD",1641294121236,0.00682108,3818.7,3818.2,0.33579692]
["bitfinex","ETHUSD",1641294121474,0.00682108,3818.7,3818.2,0.3]
["bitfinex","ETHUSD",1641294121678,0.00625265,3818.6,3818.2,0.3]
["bitfinex","ETHUSD",1641294121879,0.32025265,3818.6,3817.8,7.8579]
["bitfinex","ETHUSD",1641294122080,0.00568423,3818.5,3817.8,7.8579]
["bitfinex","ETHUSD",1641294122280,0.314,3818.4,3817.8,7.8579]
["bitfinex","ETHUSD",1641294122483,0.31911581,3818.4,3817.8,7.8579]
["bitfinex","ETHUSD",1641294122678,1.15320571,3818.1,3817.8,7.8579]
["bitfinex","ETHUSD",1641294122879,1.46720571,3818.1,3817.8,7.8579]
["bitfinex","ETHUSD",1641294123078,0.00284211,3818.0,3817.8,8.1579]
["bitfinex","ETHUSD",1641294123481,0.00227369,3817.9,3817.8,8.1579]
["bitfinex","ETHUSD",1641294123783,0.00227369,3817.9,3817.8,8.18844697]
["bitfinex","ETHUSD",1641294124381,0.00227369,3817.9,3817.8,10.52838688]
["bitfinex","ETHUSD",1641294124781,0.00227369,3817.9,3817.8,10.49962898]
["bitfinex","ETHUSD",1641294126037,0.00227369,3817.9,3817.8,11.41657098]
["bitfinex","ETHUSD",1641294126340,0.00227369,3817.9,3817.8,9.14484083]
["bitfinex","ETHUSD",1641294128892,0.00308372,3817.9,3817.8,8.22789883]
["bitfinex","ETHUSD",1641294129089,0.00308372,3817.9,3817.8,8.22435981]
["bitfinex","ETHUSD",1641294129592,0.00308372,3817.9,3817.8,8.18844697]
["bitfinex","ETHUSD",1641294129794,0.00308372,3817.9,3817.8,8.22502197]
["bitfinex","ETHUSD",1641294130198,0.00308372,3817.9,3817.8,10.94917996]
["bitfinex","ETHUSD",1641294130396,0.00308372,3817.9,3817.8,10.9509046]
["bitfinex","ETHUSD",1641294130699,0.00308372,3817.9,3817.8,8.68521291]
["bitfinex","ETHUSD",1641294130896,0.00308372,3817.9,3817.8,10.98843526]
["bitfinex","ETHUSD",1641294131099,0.00308372,3817.9,3817.8,8.68521291]
["bitfinex","ETHUSD",1641294133729,0.00308372,3817.9,3817.8,11.41495704]
["bitfinex","ETHUSD",1641294133931,16.69176397,3819.7,3818.7,0.65486]
["bitfinex","ETHUSD",1641294133932,5.92126397,3819.7,3818.7,0.65486]
["bitfinex","ETHUSD",1641294134137,5.92126397,3819.8,3819.0,0.458329]
["bitfinex","ETHUSD",1641294134329,0.00738951,3819.2,3819.0,0.49822186]
["bitfinex","ETHUSD",1641294134528,0.00738951,3819.2,3819.1,8.1553]
["bitfinex","ETHUSD",1641294134735,0.02,3820.0,3819.1,8.18913553]
["bitfinex","ETHUSD",1641294134930,1.4103222,3820.0,3819.2,1.30942]
["bitfinex","ETHUSD",1641294135129,1.4103222,3820.0,3819.3,7.8548]
["bitfinex","ETHUSD",1641294135130,0.00909478,3819.5,3819.3,7.8548]
["bitfinex","ETHUSD",1641294135329,0.00909478,3819.5,3819.3,7.89312866]
["bitfinex","ETHUSD",1641294135529,0.00852635,3819.4,3819.3,8.65142026]
["bitfinex","ETHUSD",1641294135730,0.00852635,3819.4,3819.3,8.1548]
["bitfinex","ETHUSD",1641294136582,0.00852635,3819.4,3819.3,7.8548]
["bitfinex","ETHUSD",1641294136785,0.00852635,3819.4,3819.3,7.7048]
["bitfinex","ETHUSD",1641294136982,1.02434865,3819.4,3819.3,7.7048]
["bitfinex","ETHUSD",1641294138788,1.40134865,3819.4,3819.3,7.7048]
["bitfinex","ETHUSD",1641294139187,1.40134865,3819.4,3819.3,8.0048]
["bitfinex","ETHUSD",1641294140233,1.40134865,3819.4,3819.3,8.01505226]
["bitfinex","ETHUSD",1641294140828,1.40134865,3819.4,3819.3,8.04558836]
["bitfinex","ETHUSD",1641294141027,1.40134865,3819.4,3819.3,7.74558836]
["bitfinex","ETHUSD",1641294143134,1.40134865,3819.4,3819.3,8.04558836]
["bitfinex","ETHUSD",1641294144081,1.40134865,3819.4,3819.3,7.74558836]
["bitfinex","ETHUSD",1641294144286,0.03567497,3821.7,3820.9,11.65641076]
["bitfinex","ETHUSD",1641294144491,0.8089818,3822.8,3821.4,4.52571355]
["bitfinex","ETHUSD",1641294144689,9.8684496,3823.3,3822.8,9.4]
["bitfinex","ETHUSD",1641294144690,7.21490952,3823.3,3822.8,9.4]
["bitfinex","ETHUSD",1641294144885,7.21490952,3823.3,3822.9,9.00491886]
["bitfinex","ETHUSD",1641294144886,4.25903454,3823.3,3822.9,9.00491886]
["bitfinex","ETHUSD",1641294145086,3.75e-05,3823.3,3822.9,9.00491886]
["bitfinex","ETHUSD",1641294145285,6.2624382,3823.6,3823.0,9.4]
["bitfinex","ETHUSD",1641294145588,5.87126397,3824.0,3823.7,0.65376]
["bitfinex","ETHUSD",1641294145790,5.5e-05,3824.8,3824.6,0.9987533]
["bitfinex","ETHUSD",1641294145987,8.91885273,3825.2,3824.7,41.1635132]
["bitfinex","ETHUSD",1641294145988,5.273e-05,3825.2,3824.7,41.1635132]
["bitfinex","ETHUSD",1641294146186,15.65831056,3825.4,3825.2,9.4]
["bitfinex","ETHUSD",1641294146386,0.104869,3826.7,3825.2,9.4]
["bitfinex","ETHUSD",1641294146387,0.00662696,3825.7,3825.4,0.75]
["bitfinex","ETHUSD",1641294146588,15.44307965,3827.4,3825.4,0.75]
["bitfinex","ETHUSD",1641294146589,2.7,3827.2,3825.6,4.59340038]
["bitfinex","ETHUSD",1641294146793,2.54501886,3827.1,3826.6,0.01287846]
["bitfinex","ETHUSD",1641294146990,6.13437945,3827.3,3825.7,8.02788249]
["bitfinex","ETHUSD",1641294146991,6.13437945,3827.3,3826.7,7.9897]
["bitfinex","ETHUSD",1641294147200,2.63935589,3827.2,3826.7,7.9663]
["bitfinex","ETHUSD",1641294147391,0.04433703,3827.2,3826.7,7.9663]
["bitfinex","ETHUSD",1641294147636,0.04376861,3827.1,3826.7,7.9663]
["bitfinex","ETHUSD",1641294147833,0.04376861,3827.1,3826.7,8.30347893]
["bitfinex","ETHUSD",1641294148034,0.04320019,3827.0,3826.7,8.30347893]
["bitfinex","ETHUSD",1641294148235,0.04320019,3827.0,3826.7,7.96637893]
["bitfinex","ETHUSD",1641294148435,0.04263176,3826.9,3826.7,7.96637893]
["bitfinex","ETHUSD",1641294148635,1.25934804,3826.9,3826.7,10.92098395]
["bitfinex","ETHUSD",1641294148835,0.22516941,3827.3,3826.7,10.92098395]
["bitfinex","ETHUSD",1641294149335,0.00227369,3827.2,3826.7,11.22098395]
["bitfinex","ETHUSD",1641294149535,0.00227369,3827.2,3826.8,0.3]
["bitfinex","ETHUSD",1641294149739,0.22516941,3827.3,3826.8,2.95460502]
["bitfinex","ETHUSD",1641294149938,1.28594299,3827.1,3826.8,2.99118073]
["bitfinex","ETHUSD",1641294150136,1.28594299,3827.1,3826.9,0.00113685]
["bitfinex","ETHUSD",1641294150536,0.60361369,3827.1,3826.9,0.00113685]
["bitfinex","ETHUSD",1641294150734,0.0015226,3827.2,3826.9,0.00113685]
["bitfinex","ETHUSD",1641294150941,0.0015226,3827.2,3827.1,0.01270552]
["bitfinex","ETHUSD",1641294151380,0.0015226,3827.2,3826.9,2.99042679]
["bitfinex","ETHUSD",1641294152186,0.0015226,3827.2,3827.0,2.95460502]
["bitfinex","ETHUSD",1641294152390,0.0015226,3827.2,3826.8,0.0627]
["bitfinex","ETHUSD",1641294152391,1.34274215,3827.0,3826.8,0.0627]
["bitfinex","ETHUSD",1641294152590,1.34274215,3827.0,3826.9,8.0126]
["bitfinex","ETHUSD",1641294152985,1.03680978,3827.1,3826.9,8.0126]
["bitfinex","ETHUSD",1641294153387,1.03680978,3827.1,3826.9,8.04307613]
["bitfinex","ETHUSD",1641294153586,1.03680978,3827.1,3826.9,9.24085419]
["bitfinex","ETHUSD",1641294154189,1.03680978,3827.1,3826.9,8.04307613]
["bitfinex","ETHUSD",1641294154586,0.98680978,3827.1,3826.9,8.04307613]
["bitfinex","ETHUSD",1641294156535,0.98680978,3827.1,3826.9,7.95338613]
["bitfinex","ETHUSD",1641294157541,0.00113685,3827.1,3826.9,7.95338613]
["bitfinex","ETHUSD",1641294158436,1.22632228,3827.1,3826.9,7.95338613]
["bitfinex","ETHUSD",1641294159981,1.22632228,3827.1,3826.9,11.1478607]
["bitfinex","ETHUSD",1641294160583,1.22632228,3827.1,3826.9,7.95338613]
["bitfinex","ETHUSD",1641294160884,1.22632228,3827.1,3826.9,8.28363439]
["bitfinex","ETHUSD",1641294160885,0.00113685,3827.1,3826.9,8.28363439]
["bitfinex","ETHUSD",1641294161479,0.00113685,3827.1,3826.9,7.98363439]
["bitfinex","ETHUSD",1641294161984,0.00113685,3827.1,3826.9,8.28363439]
["bitfinex","ETHUSD",1641294162383,0.0015226,3827.2,3827.0,13.06085309]
["bitfinex","ETHUSD",1641294162636,0.00671132,3828.7,3827.1,10.71303907]
["bitfinex","ETHUSD",1641294162834,0.00671132,3828.7,3827.1,11.0521434]
["bitfinex","ETHUSD",1641294163030,0.00852635,3828.6,3827.9,0.01216813]
["bitfinex","ETHUSD",1641294163330,0.00795793,3828.5,3828.0,8.10265441]
["bitfinex","ETHUSD",1641294163732,0.0073895,3828.4,3828.0,8.0696]
["bitfinex","ETHUSD",1641294164132,0.00682108,3828.3,3828.0,8.0196]
["bitfinex","ETHUSD",1641294164332,1.22360119,3828.2,3828.0,8.0196]
["bitfinex","ETHUSD",1641294164532,1.22985385,3828.2,3828.0,8.0196]
["bitfinex","ETHUSD",1641294164731,0.00568423,3828.1,3828.0,8.0196]
["bitfinex","ETHUSD",1641294166132,1.42807261,3828.1,3828.0,8.0196]
["bitfinex","ETHUSD",1641294169984,1.37607261,3828.1,3828.0,8.0196]
["bitfinex","ETHUSD",1641294170241,0.00671132,3828.7,3828.0,8.0196]
["bitfinex","ETHUSD",1641294170438,1.23225346,3828.4,3828.0,8.0196]
["bitfinex","ETHUSD",1641294170642,0.00113685,3828.3,3828.0,8.0196]
["bitfinex","ETHUSD",1641294171943,0.00262112,3828.3,3828.0,8.0196]
["bitfinex","ETHUSD",1641294172744,0.264,3828.2,3828.0,8.0056]
["bitfinex","ETHUSD",1641294172945,0.264,3828.2,3827.0,0.06765642]
["bitfinex","ETHUSD",1641294172946,2.61227244,3828.1,3827.0,0.03529589]
["bitfinex","ETHUSD",1641294173149,0.01209812,3827.6,3827.0,0.03529589]
["bitfinex","ETHUSD",1641294173445,0.01209812,3827.6,3826.2,0.1072]
["bitfinex","ETHUSD",1641294173446,9.4,3827.4,3826.2,0.1072]
["bitfinex","ETHUSD",1641294173646,9.4,3827.4,3825.4,1.92625236]
["bitfinex","ETHUSD",1641294173647,1.1325802,3825.7,3825.4,1.92625236]
["bitfinex","ETHUSD",1641294173888,1.1325802,3825.7,3825.4,1.95835379]
["bitfinex","ETHUSD",1641294174085,0.314,3826.7,3825.4,1.95835379]
["bitfinex","ETHUSD",1641294174284,0.314,3826.7,3825.4,1.92625236]
["bitfinex","ETHUSD",1641294174485,0.314,3826.7,3825.5,2.61227244]
["bitfinex","ETHUSD",1641294174784,0.65375,3826.4,3825.5,2.61227244]
["bitfinex","ETHUSD",1641294174985,1.96151,3827.0,3825.6,0.00852635]
["bitfinex","ETHUSD",1641294175187,0.00113685,3827.3,3825.8,0.01281785]
["bitfinex","ETHUSD",1641294175697,0.00113685,3827.3,3825.9,0.00682108]
["bitfinex","ETHUSD",1641294175892,0.00113685,3827.3,3826.8,0.01287529]
["bitfinex","ETHUSD",1641294176090,0.00113685,3827.3,3826.9,7.8740621]
["bitfinex","ETHUSD",1641294176293,0.00113685,3827.3,3827.0,0.0330232]
["bitfinex","ETHUSD",1641294176492,0.00113685,3827.3,3827.1,7.8388]
["bitfinex","ETHUSD",1641294176791,0.00113685,3827.3,3827.1,8.17648328]
["bitfinex","ETHUSD",1641294177389,0.00113685,3827.3,3827.1,7.87648328]
["bitfinex","ETHUSD",1641294178033,0.00113685,3827.3,3827.1,9.18309328]
["bitfinex","ETHUSD",1641294178433,0.00113685,3827.3,3827.1,7.8388]
["bitfinex","ETHUSD",1641294179438,0.00113685,3827.3,3827.1,7.87223621]
["bitfinex","ETHUSD",1641294179636,0.00113685,3827.3,3827.2,3.55]
["bitfinex","ETHUSD",1641294179836,0.00113685,3827.3,3827.2,0.01239298]
["bitfinex","ETHUSD",1641294180034,0.00113685,3827.3,3827.2,0.05220546]
["bitfinex","ETHUSD",1641294180234,0.00113685,3827.3,3827.2,7.89080546]
["bitfinex","ETHUSD",1641294180636,2.3417288,3829.1,3827.3,0.00101462]
["bitfinex","ETHUSD",1641294180839,2.3417288,3829.1,3827.3,0.65434462]
["bitfinex","ETHUSD",1641294181035,0.00511581,3828.2,3827.3,0.68480265]
["bitfinex","ETHUSD",1641294181236,0.00511581,3828.2,3827.3,0.00101462]
["bitfinex","ETHUSD",1641294181488,0.55930165,3828.9,3827.3,0.30101462]
["bitfinex","ETHUSD",1641294181684,1.2522524,3828.6,3827.3,2.61918072]
["bitfinex","ETHUSD",1641294181884,1.2522524,3828.6,3827.4,0.00397896]
["bitfinex","ETHUSD",1641294182283,0.65333,3828.6,3827.4,0.00397896]
["bitfinex","ETHUSD",1641294182483,1.33094555,3829.1,3827.5,0.65336]
["bitfinex","ETHUSD",1641294182686,0.11536,3829.0,3827.4,0.00795793]
["bitfinex","ETHUSD",1641294182985,0.11649684,3829.0,3827.8,0.01264919]
["bitfinex","ETHUSD",1641294183387,1.0,3829.2,3827.9,0.00511581]
["bitfinex","ETHUSD",1641294183388,1.11271645,3828.3,3827.9,0.00511581]
["bitfinex","ETHUSD",1641294183585,0.314,3829.1,3827.9,0.00625265]
["bitfinex","ETHUSD",1641294183784,0.65333,3828.5,3827.9,0.00625265]
["bitfinex","ETHUSD",1641294183985,0.64697,3828.5,3827.9,0.00625265]
["bitfinex","ETHUSD",1641294184585,1.30659,3829.1,3827.9,0.00625265]
["bitfinex","ETHUSD",1641294184786,0.60122,3829.2,3828.1,1.30636]
["bitfinex","ETHUSD",1641294184985,0.00170528,3829.3,3828.2,2.53623636]
["bitfinex","ETHUSD",1641294185231,0.00113685,3829.2,3828.2,0.33688443]
["bitfinex","ETHUSD",1641294185430,0.00113685,3829.2,3828.3,2.18096531]
["bitfinex","ETHUSD",1641294185629,1.00822303,3829.0,3828.4,0.6532]
["bitfinex","ETHUSD",1641294185832,0.00113685,3829.2,3828.5,0.3359773]
["bitfinex","ETHUSD",1641294186034,0.00113685,3829.2,3828.5,0.03881941]
["bitfinex","ETHUSD",1641294186229,0.00113685,3829.2,3828.6,0.00227369]
["bitfinex","ETHUSD",1641294186635,0.00113685,3829.2,3828.5,0.00284211]
["bitfinex","ETHUSD",1641294186837,0.00113685,3829.2,3828.6,0.00227369]
["bitfinex","ETHUSD",1641294187035,0.00113685,3829.2,3828.2,0.03475282]
["bitfinex","ETHUSD",1641294187036,1.10002316,3829.2,3828.5,0.03941071]
["bitfinex","ETHUSD",1641294187435,1.10002316,3829.2,3828.6,0.00227369]
["bitfinex","ETHUSD",1641294188138,0.00113685,3829.2,3828.4,0.65662054]
["bitfinex","ETHUSD",1641294188340,0.00113685,3829.2,3828.5,0.03673985]
["bitfinex","ETHUSD",1641294188541,0.00113685,3829.2,3828.7,0.3918254]
["bitfinex","ETHUSD",1641294188737,0.00113685,3829.2,3828.8,2.52954592]
["bitfinex","ETHUSD",1641294188995,0.00113685,3829.2,3828.8,2.79905522]
["bitfinex","ETHUSD",1641294189202,0.00113685,3829.2,3828.9,1.30608]
["bitfinex","ETHUSD",1641294189393,0.00113685,3829.2,3829.0,2.83067689]
["bitfinex","ETHUSD",1641294189593,0.00113685,3829.2,3829.1,7.8347]
["bitfinex","ETHUSD",1641294189893,0.00381449,3830.3,3830.0,0.27634249]
["bitfinex","ETHUSD",1641294190897,0.65303,3830.2,3830.1,2.95103643]
["bitfinex","ETHUSD",1641294191103,9.38831739,3830.1,3829.2,2.38826176]
["bitfinex","ETHUSD",1641294191297,9.38831739,3830.1,3829.2,2.38476176]
["bitfinex","ETHUSD",1641294191298,0.314,3830.0,3829.2,2.38476176]
["bitfinex","ETHUSD",1641294191504,0.314,3830.0,3829.2,2.37076176]
["bitfinex","ETHUSD",1641294191699,1.0,3829.8,3829.2,2.37076176]
["bitfinex","ETHUSD",1641294191898,1.0,3829.8,3829.1,7.83822921]
["bitfinex","ETHUSD",1641294191899,1.16460017,3829.5,3829.1,7.83822921]
["bitfinex","ETHUSD",1641294192099,0.96726,3829.4,3829.3,0.0102248]
["bitfinex","ETHUSD",1641294192300,7.7,3829.3,3829.1,7.83822921]
["bitfinex","ETHUSD",1641294192499,0.314,3829.3,3829.1,7.83822921]
["bitfinex","ETHUSD",1641294193549,0.264,3829.3,3829.1,7.83822921]
["bitfinex","ETHUSD",1641294195250,0.65570737,3829.4,3829.1,7.83822921]
["bitfinex","ETHUSD",1641294195452,0.65570737,3829.4,3829.1,7.86868083]
["bitfinex","ETHUSD",1641294196056,0.96970737,3829.4,3829.1,7.83822921]
["bitfinex","ETHUSD",1641294196885,1.10021737,3829.5,3829.1,7.83822921]
["bitfinex","ETHUSD",1641294197088,0.314,3829.4,3829.2,0.00113684]
["bitfinex","ETHUSD",1641294197288,9.4,3829.3,3829.1,2.61276605]
["bitfinex","ETHUSD",1641294197486,8.714,3829.2,3829.1,2.61276605]
["bitfinex","ETHUSD",1641294197688,8.714,3829.2,3828.0,4.42655464]
["bitfinex","ETHUSD",1641294197689,0.65338,3828.7,3828.0,4.42655464]
["bitfinex","ETHUSD",1641294197887,0.314,3828.6,3828.0,4.42655464]
["bitfinex","ETHUSD",1641294198088,1.08167768,3828.2,3828.1,0.00625267]
["bitfinex","ETHUSD",1641294198288,0.314,3828.4,3828.1,0.00625267]
["bitfinex","ETHUSD",1641294198488,0.314,3828.4,3828.1,2.48491327]
["bitfinex","ETHUSD",1641294198688,0.65326,3828.6,3828.1,2.52072493]
["bitfinex","ETHUSD",1641294198891,0.65326,3828.6,3828.2,0.00568424]
["bitfinex","ETHUSD",1641294199290,1.08703518,3828.8,3828.2,0.00568424]
["bitfinex","ETHUSD",1641294199489,1.30651,3829.0,3828.2,0.00568424]
["bitfinex","ETHUSD",1641294199688,1.30651,3829.0,3828.0,2.5117688]
["bitfinex","ETHUSD",1641294199888,1.30651,3829.0,3828.0,2.51858989]
["bitfinex","ETHUSD",1641294200134,0.6532,3828.8,3828.0,2.51858989]
["bitfinex","ETHUSD",1641294200334,0.6532,3828.8,3828.0,0.00682109]
["bitfinex","ETHUSD",1641294200940,0.6532,3828.8,3827.8,0.00795794]
["bitfinex","ETHUSD",1641294201545,0.6532,3828.8,3828.0,1.30643]
["bitfinex","ETHUSD",1641294201942,0.6532,3828.8,3828.0,1.60643]
["bitfinex","ETHUSD",1641294202242,0.6532,3828.8,3828.3,0.65326]
["bitfinex","ETHUSD",1641294202640,0.6532,3828.8,3828.4,0.0045474]
["bitfinex","ETHUSD",1641294203045,9.4,3828.7,3827.5,1.30661]
["bitfinex","ETHUSD",1641294203244,9.4,3828.7,3827.2,3.51e-05]
["bitfinex","ETHUSD",1641294203245,9.4,3828.6,3827.2,3.51e-05]
["bitfinex","ETHUSD",1641294203444,9.4,3828.6,3827.6,0.00454738]
["bitfinex","ETHUSD",1641294203445,0.0123587,3827.8,3827.6,0.00454738]
["bitfinex","ETHUSD",1641294203642,10.40113685,3828.6,3827.6,0.00454738]
["bitfinex","ETHUSD",1641294203643,0.65346,3827.7,3827.6,0.00454738]
["bitfinex","ETHUSD",1641294203879,0.314,3828.0,3827.6,0.00454738]
["bitfinex","ETHUSD",1641294203880,1.39347393,3828.0,3827.6,0.00454738]
["bitfinex","ETHUSD",1641294204281,1.30691,3827.7,3827.6,0.00454738]
["bitfinex","ETHUSD",1641294204682,1.96144685,3828.6,3827.6,0.00454738]
["bitfinex","ETHUSD",1641294204683,0.6534,3827.8,3827.6,0.00454738]
["bitfinex","ETHUSD",1641294204883,0.00113685,3828.6,3827.6,0.01712576]
["bitfinex","ETHUSD",1641294205087,0.00113685,3828.6,3827.6,0.01257838]
["bitfinex","ETHUSD",1641294205285,0.00113685,3828.6,3827.7,0.00397896]
["bitfinex","ETHUSD",1641294205486,0.00113685,3828.6,3827.2,3.51e-05]
["bitfinex","ETHUSD",1641294205487,0.08344266,3827.6,3827.2,3.51e-05]
["bitfinex","ETHUSD",1641294205689,0.08344266,3827.6,3827.3,7.87335145]
["bitfinex","ETHUSD",1641294205888,0.08344266,3827.6,3827.4,2.47634444]
["bitfinex","ETHUSD",1641294206088,0.08344266,3827.6,3827.5,7.87688001]
["bitfinex","ETHUSD",1641294206288,0.08344266,3827.6,3827.5,10.30442004]
["bitfinex","ETHUSD",1641294206486,0.08344266,3827.6,3827.5,10.60442004]
["bitfinex","ETHUSD",1641294206692,0.08344266,3827.6,3827.5,7.87801686]
["bitfinex","ETHUSD",1641294207932,0.08344266,3827.6,3827.5,10.13022156]
["bitfinex","ETHUSD",1641294208128,0.08344266,3827.6,3827.5,10.43022156]
["bitfinex","ETHUSD",1641294208529,0.08344266,3827.6,3827.5,8.17801686]
["bitfinex","ETHUSD",1641294208829,0.08344266,3827.6,3827.5,10.44681929]
["bitfinex","ETHUSD",1641294209930,0.08344266,3827.6,3827.5,8.17801686]
["bitfinex","ETHUSD",1641294210329,0.08344266,3827.6,3827.5,10.44227853]
["bitfinex","ETHUSD",1641294210629,0.08344266,3827.6,3827.5,8.13913685]
["bitfinex","ETHUSD",1641294210830,0.08344266,3827.6,3827.5,7.83913685]
["bitfinex","ETHUSD",1641294211230,0.03144266,3827.6,3827.5,7.83913685]
["bitfinex","ETHUSD",1641294211497,0.03144266,3827.6,3827.5,7.87479181]
["bitfinex","ETHUSD",1641294212297,0.03144266,3827.6,3827.5,7.83913685]
["bitfinex","ETHUSD",1641294213802,0.03239722,3827.6,3827.5,7.83913685]
["bitfinex","ETHUSD",1641294214409,0.03239722,3827.6,3827.5,7.87487413]
["bitfinex","ETHUSD",1641294214807,0.03239722,3827.6,3827.5,7.87747692]
["bitfinex","ETHUSD",1641294215136,0.03239722,3827.6,3827.5,10.13605943]
["bitfinex","ETHUSD",1641294215337,9.722e-05,3827.6,3827.5,10.43605943]
["bitfinex","ETHUSD",1641294215539,0.314,3829.1,3827.5,10.43605943]
["bitfinex","ETHUSD",1641294215540,0.314,3829.6,3827.7,15.48]
["bitfinex","ETHUSD",1641294215737,0.314,3829.6,3828.0,0.6531]
["bitfinex","ETHUSD",1641294215936,0.314,3829.6,3828.1,2.17644255]
["bitfinex","ETHUSD",1641294215937,0.00397896,3828.4,3828.1,2.17644255]
["bitfinex","ETHUSD",1641294216141,0.00397896,3828.4,3828.1,2.2304462]
["bitfinex","ETHUSD",1641294216341,0.00341054,3828.3,3828.0,0.98366032]
["bitfinex","ETHUSD",1641294216546,0.00341054,3828.3,3828.1,7.8368]
["bitfinex","ETHUSD",1641294216743,0.00284212,3828.2,3828.1,7.87307969]
["bitfinex","ETHUSD",1641294216947,1.30641,3829.0,3828.1,10.08259639]
["bitfinex","ETHUSD",1641294217144,1.30641,3829.0,3828.4,0.65317]
["bitfinex","ETHUSD",1641294217344,0.00397896,3828.9,3828.5,0.03002736]
["bitfinex","ETHUSD",1641294217544,0.00397896,3828.9,3828.3,1.64012069]
["bitfinex","ETHUSD",1641294217745,0.00341054,3828.8,3828.3,1.64012069]
["bitfinex","ETHUSD",1641294218143,0.65317,3828.8,3828.7,0.65317]
["bitfinex","ETHUSD",1641294218545,0.65658054,3828.8,3828.7,0.65317]
["bitfinex","ETHUSD",1641294218887,0.65658054,3828.8,3828.3,0.3]
["bitfinex","ETHUSD",1641294219084,0.65658054,3828.8,3828.1,8.1368]
["bitfinex","ETHUSD",1641294219285,0.00284211,3828.7,3828.1,7.8368]
["bitfinex","ETHUSD",1641294219491,0.65335,3828.4,3828.1,7.8368]
["bitfinex","ETHUSD",1641294220087,1.1916265,3828.2,3828.1,7.8368]
["bitfinex","ETHUSD",1641294221291,0.65335,3828.4,3828.1,7.8368]
["bitfinex","ETHUSD",1641294221496,0.65335,3828.4,3828.1,8.4368]
["bitfinex","ETHUSD",1641294221795,0.00227369,3828.6,3828.2,0.0396689]
["bitfinex","ETHUSD",1641294221796,0.65548369,3828.6,3828.2,0.0396689]
["bitfinex","ETHUSD",1641294221999,0.65548369,3828.6,3828.3,7.8364]
["bitfinex","ETHUSD",1641294222000,0.00227369,3828.6,3828.3,7.8364]
["bitfinex","ETHUSD",1641294222197,0.00170527,3828.5,3828.3,7.86866228]
["bitfinex","ETHUSD",1641294222397,0.00170527,3828.5,3828.4,2.20742099]
["bitfinex","ETHUSD",1641294222640,1.21677936,3829.1,3828.4,2.24715039]
["bitfinex","ETHUSD",1641294222831,1.21677936,3829.1,3828.7,0.65316]
["bitfinex","ETHUSD",1641294223031,0.00625266,3829.3,3828.7,0.95316]
["bitfinex","ETHUSD",1641294223432,0.00568423,3829.2,3828.8,2.17534094]
["bitfinex","ETHUSD",1641294223631,0.00568423,3829.2,3828.7,0.3]
["bitfinex","ETHUSD",1641294223931,0.00511581,3829.1,3828.6,2.19870014]
["bitfinex","ETHUSD",1641294224133,0.00511581,3829.1,3828.5,1.63649086]
["bitfinex","ETHUSD",1641294224134,0.65317,3829.0,3828.5,1.63649086]
["bitfinex","ETHUSD",1641294224332,0.65771738,3829.0,3828.5,1.64233644]
["bitfinex","ETHUSD",1641294224535,1.32019609,3828.9,3828.5,1.64093308]
["bitfinex","ETHUSD",1641294224733,0.00397896,3828.9,3828.5,1.64496559]
["bitfinex","ETHUSD",1641294224931,0.00341054,3828.8,3828.5,1.64194195]
["bitfinex","ETHUSD",1641294225132,0.65321,3828.7,3828.5,1.64530152]
["bitfinex","ETHUSD",1641294225332,0.65605211,3828.7,3828.5,1.64530152]
["bitfinex","ETHUSD",1641294225532,0.00227369,3828.6,3828.5,1.64530152]
["bitfinex","ETHUSD",1641294225732,1.23999777,3829.3,3828.5,3.83223436]
["bitfinex","ETHUSD",1641294225933,1.3062,3829.8,3828.6,0.3]
["bitfinex","ETHUSD",1641294226234,0.00170527,3828.9,3828.7,2.75834234]
["bitfinex","ETHUSD",1641294226502,0.31570527,3828.9,3828.4,1.3091334]
["bitfinex","ETHUSD",1641294226699,0.00113685,3828.8,3828.4,0.0028234]
["bitfinex","ETHUSD",1641294226897,1.45317244,3828.7,3828.4,0.0028234]
["bitfinex","ETHUSD",1641294227298,1.45317244,3828.7,3828.3,7.8364]
["bitfinex","ETHUSD",1641294227698,1.45317244,3828.7,3828.4,0.00113685]
["bitfinex","ETHUSD",1641294228101,2.10655244,3828.7,3828.4,0.00113685]
["bitfinex","ETHUSD",1641294230138,0.96738,3828.7,3828.4,2.49136695]
["bitfinex","ETHUSD",1641294230338,0.96738,3828.7,3828.4,0.03140942]
["bitfinex","ETHUSD",1641294230537,0.96738,3828.7,3828.4,0.00113685]
["bitfinex","ETHUSD",1641294231140,1.01804221,3828.6,3828.4,0.00113685]
["bitfinex","ETHUSD",1641294231343,1.30663,3828.5,3828.4,0.00113685]
["bitfinex","ETHUSD",1641294231546,1.62063,3828.5,3828.4,0.00113685]
["bitfinex","ETHUSD",1641294233547,1.62063,3828.5,3828.3,7.8364]
["bitfinex","ETHUSD",1641294233548,6.35,3828.4,3828.3,7.8364]
["bitfinex","ETHUSD",1641294233746,6.664,3828.4,3828.3,7.8364]
["bitfinex","ETHUSD",1641294233991,0.314,3828.4,3828.3,7.8364]
["bitfinex","ETHUSD",1641294234192,1.314,3828.4,3828.3,7.8364]
["bitfinex","ETHUSD",1641294234490,0.314,3828.4,3828.3,7.8364]
["bitfinex","ETHUSD",1641294234690,1.314,3828.4,3828.3,7.8364]
["bitfinex","ETHUSD",1641294234894,1.314,3828.4,3828.3,2.60868]
["bitfinex","ETHUSD",1641294234895,8.93438,3828.4,3828.3,2.60868]
["bitfinex","ETHUSD",1641294235093,6.08438,3828.4,3828.3,2.60868]
["bitfinex","ETHUSD",1641294235292,3.18438,3828.4,3828.3,2.60868]
["bitfinex","ETHUSD",1641294235490,9.4,3828.3,3828.0,0.00282184]
["bitfinex","ETHUSD",1641294235691,0.96751,3828.2,3828.0,0.00282184]
["bitfinex","ETHUSD",1641294235891,0.96751,3828.2,3828.1,0.00170527]
["bitfinex","ETHUSD",1641294236091,5.46751,3828.2,3828.1,0.00170527]
["bitfinex","ETHUSD",1641294236393,0.96751,3828.2,3828.1,0.00170527]
["bitfinex","ETHUSD",1641294237401,0.96751,3828.2,3827.0,0.03691379]
["bitfinex","ETHUSD",1641294237402,9.4,3828.1,3827.1,1.30701]
["bitfinex","ETHUSD",1641294237640,0.65358,3827.7,3826.2,0.27639994]
["bitfinex","ETHUSD",1641294237837,0.314,3827.6,3826.2,0.27639994]
["bitfinex","ETHUSD",1641294238037,9.4,3827.5,3826.2,0.27639994]
["bitfinex","ETHUSD",1641294238241,0.314,3827.4,3826.2,0.27639994]
["bitfinex","ETHUSD",1641294238642,1.01274901,3826.4,3826.2,0.27639994]
["bitfinex","ETHUSD",1641294238840,1.01274901,3826.4,3826.1,0.65366]
["bitfinex","ETHUSD",1641294238841,0.96766,3826.3,3826.1,0.65366]
["bitfinex","ETHUSD",1641294239243,0.96766,3826.3,3826.2,0.00625266]
["bitfinex","ETHUSD",1641294240242,0.94646078,3826.5,3826.2,0.00625266]
["bitfinex","ETHUSD",1641294240443,0.314,3826.4,3826.2,0.00625266]
["bitfinex","ETHUSD",1641294240642,0.314,3826.4,3826.2,0.03673406]
["bitfinex","ETHUSD",1641294240843,0.65366,3826.3,3826.2,0.03673406]
["bitfinex","ETHUSD",1641294241044,0.96766,3826.3,3826.2,0.0304814]
["bitfinex","ETHUSD",1641294242385,1.02381164,3826.7,3826.2,0.0304814]
["bitfinex","ETHUSD",1641294242589,0.314,3826.6,3826.2,0.0304814]
["bitfinex","ETHUSD",1641294242787,0.314,3826.6,3826.3,0.00568424]
["bitfinex","ETHUSD",1641294242987,1.30732,3826.5,3826.3,0.00568424]
["bitfinex","ETHUSD",1641294243186,0.314,3826.4,3826.3,0.00568424]
["bitfinex","ETHUSD",1641294243387,0.96765,3826.4,3826.3,0.00568424]
["bitfinex","ETHUSD",1641294245841,3.91765,3826.4,3826.3,0.00568424]
["bitfinex","ETHUSD",1641294246339,3.91765,3826.4,3826.0,1.31018204]
["bitfinex","ETHUSD",1641294246340,0.96765,3826.4,3826.1,0.00682109]
["bitfinex","ETHUSD",1641294246742,3.58491857,3826.4,3826.1,0.00682109]
["bitfinex","ETHUSD",1641294247140,3.2688004,3826.7,3826.3,0.01229631]
["bitfinex","ETHUSD",1641294247345,0.0356989,3827.1,3826.7,0.04337169]
["bitfinex","ETHUSD",1641294247544,0.0038425,3827.3,3827.0,0.01259377]
["bitfinex","ETHUSD",1641294247745,0.0038425,3827.3,3827.1,7.8387]
["bitfinex","ETHUSD",1641294247941,0.0038425,3827.3,3827.1,7.83983685]
["bitfinex","ETHUSD",1641294248143,0.0038425,3827.3,3827.1,7.87953598]
["bitfinex","ETHUSD",1641294248342,0.0038425,3827.3,3827.1,8.53286598]
["bitfinex","ETHUSD",1641294248545,0.0038425,3827.3,3827.1,8.49316685]
["bitfinex","ETHUSD",1641294249383,0.00170527,3827.5,3827.1,8.49316685]
["bitfinex","ETHUSD",1641294249585,0.00170527,3827.5,3827.2,0.01023119]
["bitfinex","ETHUSD",1641294249988,0.65356,3827.4,3827.2,0.01023119]
["bitfinex","ETHUSD",1641294250493,9.4,3827.3,3827.1,9.804e-05]
["bitfinex","ETHUSD",1641294250689,10.4,3827.2,3826.8,2.337e-05]
["bitfinex","ETHUSD",1641294250888,10.714,3827.2,3826.8,0.00182668]
["bitfinex","ETHUSD",1641294251088,1.72033288,3827.1,3826.8,0.00182668]
["bitfinex","ETHUSD",1641294251287,0.314,3827.0,3826.8,0.00180331]
["bitfinex","ETHUSD",1641294251692,9.4,3826.9,3826.7,0.04337169]
["bitfinex","ETHUSD",1641294251992,0.314,3827.0,3826.7,0.04337169]
["bitfinex","ETHUSD",1641294251993,0.314,3826.8,3826.7,0.04337169]
["bitfinex","ETHUSD",1641294252192,1.314,3826.8,3826.7,0.04337169]
["bitfinex","ETHUSD",1641294252391,0.314,3826.8,3826.7,0.04337169]
["bitfinex","ETHUSD",1641294252839,5.914,3826.8,3826.7,0.04337169]
["bitfinex","ETHUSD",1641294253044,6.914,3826.8,3826.7,0.04337169]
["bitfinex","ETHUSD",1641294253241,9.4,3826.7,3826.2,0.03569762]
["bitfinex","ETHUSD",1641294253440,0.314,3826.6,3826.2,0.68953762]
["bitfinex","ETHUSD",1641294253641,0.314,3826.6,3826.3,0.00284212]
["bitfinex","ETHUSD",1641294253642,1.3278421,3826.5,3826.3,0.00284212]
["bitfinex","ETHUSD",1641294253843,9.714,3826.4,3826.3,0.00284212]
["bitfinex","ETHUSD",1641294254045,1.314,3826.4,3826.3,0.00284212]
["bitfinex","ETHUSD",1641294254451,0.314,3826.4,3826.3,0.00284212]
["bitfinex","ETHUSD",1641294254647,1.314,3826.4,3826.3,0.00284212]
["bitfinex","ETHUSD",1641294254846,6.114,3826.4,3826.3,0.00284212]
["bitfinex","ETHUSD",1641294255047,7.114,3826.4,3826.3,0.00284212]
["bitfinex","ETHUSD",1641294255247,7.79650717,3826.4,3826.3,0.00284212]
["bitfinex","ETHUSD",1641294255449,7.79650717,3826.4,3825.9,9.886e-05]
["bitfinex","ETHUSD",1641294255450,9.4,3826.2,3825.9,9.886e-05]
["bitfinex","ETHUSD",1641294255654,1.314,3826.1,3825.9,9.886e-05]
["bitfinex","ETHUSD",1641294255849,1.314,3826.1,3826.0,0.00170527]
["bitfinex","ETHUSD",1641294255850,2.62191,3826.1,3826.0,0.00170527]
["bitfinex","ETHUSD",1641294256250,2.62191,3826.1,3825.9,9.886e-05]
["bitfinex","ETHUSD",1641294256251,9.4,3826.0,3825.9,9.886e-05]
["bitfinex","ETHUSD",1641294256494,9.714,3826.0,3825.9,9.886e-05]
["bitfinex","ETHUSD",1641294256697,10.714,3826.0,3825.9,9.886e-05]
["bitfinex","ETHUSD",1641294257295,1.22257353,3825.9,3825.3,1.30785]
["bitfinex","ETHUSD",1641294257496,0.314,3825.8,3825.3,1.30785]
["bitfinex","ETHUSD",1641294257697,1.30791,3825.7,3825.5,0.00284212]
["bitfinex","ETHUSD",1641294258697,10.05396,3825.6,3825.5,0.00284212]
["bitfinex","ETHUSD",1641294258898,0.65396,3825.6,3825.5,0.00284212]
["bitfinex","ETHUSD",1641294259097,1.65396,3825.6,3825.5,0.00284212]
["bitfinex","ETHUSD",1641294259396,0.65396,3825.6,3825.5,0.00284212]
["bitfinex","ETHUSD",1641294259597,1.65396,3825.6,3825.5,0.00284212]
["bitfinex","ETHUSD",1641294259798,0.65396,3825.6,3825.5,0.00284212]
["bitfinex","ETHUSD",1641294260003,1.96796,3825.6,3825.5,0.00284212]
["bitfinex","ETHUSD",1641294260436,0.96796,3825.6,3825.5,0.00284212]
["bitfinex","ETHUSD",1641294260635,1.96796,3825.6,3825.5,0.00284212]
["bitfinex","ETHUSD",1641294260842,0.96796,3825.6,3825.5,0.00284212]
["bitfinex","ETHUSD",1641294261140,1.22257353,3825.9,3825.5,2.94835532]
["bitfinex","ETHUSD",1641294261338,0.0066661,3826.3,3825.5,2.94835532]
["bitfinex","ETHUSD",1641294261541,0.0066661,3826.3,3825.6,0.00227369]
["bitfinex","ETHUSD",1641294261739,0.00113685,3826.2,3825.6,0.00227369]
["bitfinex","ETHUSD",1641294262140,0.00113685,3826.2,3825.8,0.4575775]
["bitfinex","ETHUSD",1641294262351,0.0356997,3826.6,3826.2,9.4]
["bitfinex","ETHUSD",1641294262545,0.03569762,3829.1,3826.2,9.4]
["bitfinex","ETHUSD",1641294262546,5.5308,3829.0,3826.5,0.01253301]
["bitfinex","ETHUSD",1641294262740,0.09619762,3829.1,3827.5,0.01222822]
["bitfinex","ETHUSD",1641294263145,0.01591585,3829.0,3827.9,1.95993]
["bitfinex","ETHUSD",1641294263349,0.01591585,3829.0,3828.4,0.65331]
["bitfinex","ETHUSD",1641294263557,0.36891617,3829.9,3829.0,0.6016]
["bitfinex","ETHUSD",1641294263746,0.36891617,3829.9,3828.9,0.01231727]
["bitfinex","ETHUSD",1641294263747,0.1,3830.4,3829.8,0.01213806]
["bitfinex","ETHUSD",1641294264000,0.007,3831.0,3829.9,7.8327]
["bitfinex","ETHUSD",1641294264402,0.00909478,3830.6,3830.3,0.65293]
["bitfinex","ETHUSD",1641294264599,0.00909478,3830.6,3830.3,3e-05]
["bitfinex","ETHUSD",1641294264800,0.01215079,3830.4,3830.3,3e-05]
["bitfinex","ETHUSD",1641294264999,0.32615079,3830.4,3830.3,3e-05]
["bitfinex","ETHUSD",1641294265200,0.33410872,3830.4,3830.3,3e-05]
["bitfinex","ETHUSD",1641294265799,1.12422252,3830.3,3829.9,2.60635]
["bitfinex","ETHUSD",1641294266004,0.314,3830.2,3829.9,2.60635]
["bitfinex","ETHUSD",1641294266202,0.6533,3830.1,3829.9,5e-05]
["bitfinex","ETHUSD",1641294266399,0.6533,3830.1,3828.1,0.65327]
["bitfinex","ETHUSD",1641294266400,9.4,3829.9,3828.1,0.65327]
["bitfinex","ETHUSD",1641294266603,1.314,3829.8,3828.1,0.65327]
["bitfinex","ETHUSD",1641294266806,1.314,3829.8,3828.2,0.00454738]
["bitfinex","ETHUSD",1641294266807,1.31854739,3829.8,3828.2,0.00454738]
["bitfinex","ETHUSD",1641294267003,0.65740897,3829.7,3828.2,0.00454738]
["bitfinex","ETHUSD",1641294267203,3.5227015,3829.6,3828.1,0.00511581]
["bitfinex","ETHUSD",1641294267403,3.52611205,3829.6,3828.3,0.00352938]
["bitfinex","ETHUSD",1641294267637,1.2701144,3829.4,3828.3,0.00352938]
["bitfinex","ETHUSD",1641294267837,1.96037,3829.2,3828.4,0.00341054]
["bitfinex","ETHUSD",1641294268039,0.314,3829.1,3828.4,0.65681054]
["bitfinex","ETHUSD",1641294268239,0.6534,3828.8,3828.4,0.65681054]
["bitfinex","ETHUSD",1641294268441,0.6534,3828.8,3828.5,0.00284211]
["bitfinex","ETHUSD",1641294268842,0.314,3828.7,3828.4,0.00341054]
["bitfinex","ETHUSD",1641294269041,9.4,3828.6,3828.3,3.992e-05]
["bitfinex","ETHUSD",1641294269243,4.11212566,3828.5,3828.3,3.992e-05]
["bitfinex","ETHUSD",1641294269543,2.31183084,3828.5,3828.3,3.992e-05]
["bitfinex","ETHUSD",1641294269742,2.31183084,3828.5,3826.5,2.9426466]
["bitfinex","ETHUSD",1641294269743,1.07309413,3826.7,3826.5,2.9426466]
["bitfinex","ETHUSD",1641294269942,1.07309413,3826.7,3826.5,0.66642591]
["bitfinex","ETHUSD",1641294270142,1.07309413,3826.7,3826.6,0.01023162]
["bitfinex","ETHUSD",1641294270744,1.38709413,3826.7,3826.6,0.01023162]
["bitfinex","ETHUSD",1641294270946,1.38709413,3826.7,3826.6,2.96203956]
["bitfinex","ETHUSD",1641294271597,1.38709413,3826.7,3826.6,0.01023162]
["bitfinex","ETHUSD",1641294271999,0.00281489,3827.7,3826.6,0.02256916]
["bitfinex","ETHUSD",1641294272197,0.00281489,3827.7,3827.1,0.65352]
["bitfinex","ETHUSD",1641294272596,0.00281489,3827.7,3827.2,0.00682108]
["bitfinex","ETHUSD",1641294273098,2.05408396,3827.6,3827.2,0.00682108]
["bitfinex","ETHUSD",1641294273299,2.05408396,3827.6,3826.7,0.66321319]
["bitfinex","ETHUSD",1641294273599,2.05408396,3827.6,3826.8,0.30909477]
["bitfinex","ETHUSD",1641294273998,2.05408396,3827.6,3827.2,1.30715]
["bitfinex","ETHUSD",1641294274399,2.05408396,3827.6,3827.3,0.00625265]
["bitfinex","ETHUSD",1641294274598,0.314,3827.5,3827.3,0.00625265]
["bitfinex","ETHUSD",1641294274800,0.65369,3827.3,3827.0,0.00795792]
["bitfinex","ETHUSD",1641294274999,0.314,3827.2,3827.0,0.00795792]
["bitfinex","ETHUSD",1641294276244,0.31198399,3827.2,3827.0,0.00795792]
["bitfinex","ETHUSD",1641294276645,1.0,3827.3,3827.0,0.00795792]
["bitfinex","ETHUSD",1641294276853,1.40052396,3827.6,3827.2,0.65351]
["bitfinex","ETHUSD",1641294277243,1.40052396,3827.6,3827.3,0.00625265]
["bitfinex","ETHUSD",1641294277844,2.36807396,3827.6,3827.3,0.00625265]
["bitfinex","ETHUSD",1641294278245,2.36807396,3827.6,3827.3,0.65362]
["bitfinex","ETHUSD",1641294278449,2.36807396,3827.6,3827.2,0.00682108]
["bitfinex","ETHUSD",1641294278647,2.36807396,3827.6,3827.4,0.00568423]
["bitfinex","ETHUSD",1641294278929,20.36808,3827.5,3826.6,0.00382212]
["bitfinex","ETHUSD",1641294279132,0.6539,3827.1,3826.6,0.00382212]
["bitfinex","ETHUSD",1641294279331,0.6539194,3826.7,3825.6,1.3077]
["bitfinex","ETHUSD",1641294279535,1.96176,3826.5,3825.8,0.00382216]
["bitfinex","ETHUSD",1641294279734,1.44213815,3826.4,3825.8,0.00382216]
["bitfinex","ETHUSD",1641294279933,1.4443276,3826.4,3825.8,0.00382216]
["bitfinex","ETHUSD",1641294280137,0.00162103,3826.3,3825.8,0.00382216]
["bitfinex","ETHUSD",1641294280333,0.314,3826.2,3825.8,0.00382216]
["bitfinex","ETHUSD",1641294280539,0.314,3826.2,3825.4,1.20043965]
["bitfinex","ETHUSD",1641294280540,8.93848592,3826.1,3825.4,1.20043965]
["bitfinex","ETHUSD",1641294280734,8.93848592,3826.1,3825.8,0.03048269]
["bitfinex","ETHUSD",1641294280735,0.314,3826.0,3825.8,0.03048269]
["bitfinex","ETHUSD",1641294280935,1.31570527,3826.0,3825.8,0.03048269]
["bitfinex","ETHUSD",1641294281134,0.00113685,3825.9,3825.8,0.03048269]
["bitfinex","ETHUSD",1641294281334,0.31513685,3825.9,3825.8,0.03048269]
["bitfinex","ETHUSD",1641294285842,4.96513685,3825.9,3825.5,0.00113685]
["bitfinex","ETHUSD",1641294286045,0.65404,3825.7,3825.5,0.00113685]
["bitfinex","ETHUSD",1641294286245,8.364,3825.6,3825.5,0.00113685]
["bitfinex","ETHUSD",1641294286688,2.47133733,3825.6,3825.5,0.00113685]
["bitfinex","ETHUSD",1641294288091,1.47133733,3825.6,3825.5,0.00113685]
["bitfinex","ETHUSD",1641294288291,2.47133733,3825.6,3825.5,0.00113685]
["bitfinex","ETHUSD",1641294288890,1.47133733,3825.6,3825.5,0.00113685]
["bitfinex","ETHUSD",1641294289090,2.47133733,3825.6,3825.5,0.00113685]
["bitfinex","ETHUSD",1641294289290,1.47133733,3825.6,3825.5,0.00113685]
["bitfinex","ETHUSD",1641294289498,2.47133733,3825.6,3825.5,0.00113685]
["bitfinex","ETHUSD",1641294290540,1.47133733,3825.6,3825.5,0.00113685]
["bitfinex","ETHUSD",1641294290741,2.47133733,3825.6,3825.5,0.00113685]
["bitfinex","ETHUSD",1641294291146,1.47133733,3825.6,3825.5,0.00113685]
["bitfinex","ETHUSD",1641294291345,2.47133733,3825.6,3825.4,1.19762472]
["bitfinex","ETHUSD",1641294291945,1.47133733,3825.6,3825.4,1.19762472]
["bitfinex","ETHUSD",1641294292152,2.47133733,3825.6,3825.4,1.19762472]
["bitfinex","ETHUSD",1641294292450,1.33661069,3826.1,3825.4,1.19762472]
["bitfinex","ETHUSD",1641294292451,7.28594694,3828.0,3826.6,0.65351]
["bitfinex","ETHUSD",1641294292648,4.84254694,3827.9,3827.3,0.01263732]
["bitfinex","ETHUSD",1641294292846,2.0962879,3828.9,3827.4,38.00651047]
["bitfinex","ETHUSD",1641294293049,2.0962879,3828.9,3827.5,3.06872151]
["bitfinex","ETHUSD",1641294293247,0.01307374,3828.0,3827.6,7.87331564]
["bitfinex","ETHUSD",1641294293451,2.0962879,3828.9,3827.6,7.87331564]
["bitfinex","ETHUSD",1641294293452,2.0962879,3828.9,3828.3,0.5224853]
["bitfinex","ETHUSD",1641294293651,2.0962879,3828.9,3828.8,0.01255677]
["bitfinex","ETHUSD",1641294293923,3.54029927,3830.0,3828.8,0.01255677]
["bitfinex","ETHUSD",1641294294123,0.00511581,3828.9,3828.8,2.44595099]
["bitfinex","ETHUSD",1641294294324,0.01461115,3829.9,3828.8,0.04721266]
["bitfinex","ETHUSD",1641294294522,0.314,3830.7,3829.2,0.65308]
["bitfinex","ETHUSD",1641294294523,0.00281466,3829.8,3829.2,0.65308]
["bitfinex","ETHUSD",1641294294729,0.01304628,3829.8,3829.2,1.90689179]
["bitfinex","ETHUSD",1641294294923,0.0096632,3829.7,3829.3,1.9933038]
["bitfinex","ETHUSD",1641294295125,1.30146448,3829.6,3829.2,0.3]
["bitfinex","ETHUSD",1641294295326,1.31055926,3829.6,3829.2,0.3]
["bitfinex","ETHUSD",1641294295524,0.00852635,3829.5,3829.2,1.96703239]
["bitfinex","ETHUSD",1641294295725,0.00852635,3829.5,3829.1,1.60619]
["bitfinex","ETHUSD",1641294295925,0.00795793,3829.4,3829.3,1.30634]
["bitfinex","ETHUSD",1641294296227,0.00795793,3829.4,3829.3,0.3]
["bitfinex","ETHUSD",1641294296228,0.00852635,3829.4,3829.3,0.3]
["bitfinex","ETHUSD",1641294296426,0.00852635,3829.4,3829.1,0.95316]
["bitfinex","ETHUSD",1641294296628,0.00852635,3829.4,3828.4,1.0451643]
["bitfinex","ETHUSD",1641294296827,0.00852635,3829.4,3827.6,7.8378]
["bitfinex","ETHUSD",1641294296828,1.41298517,3828.2,3828.0,1.94540345]
["bitfinex","ETHUSD",1641294297028,1.41298517,3828.2,3827.8,5.61356384]
["bitfinex","ETHUSD",1641294297330,0.00738951,3829.3,3827.9,1.94528056]
["bitfinex","ETHUSD",1641294297740,0.00682108,3829.2,3827.9,1.90734022]
["bitfinex","ETHUSD",1641294298138,1.18643745,3828.6,3828.3,0.65334]
["bitfinex","ETHUSD",1641294298537,0.00284212,3828.5,3828.3,0.95334]
["bitfinex","ETHUSD",1641294298938,0.00227369,3828.4,3828.3,0.95334]
["bitfinex","ETHUSD",1641294299338,0.00227369,3828.4,3828.3,0.65334]
["bitfinex","ETHUSD",1641294299538,1.04559113,3829.8,3828.3,0.65334]
["bitfinex","ETHUSD",1641294299943,0.0022737,3828.8,3828.3,0.65334]
["bitfinex","ETHUSD",1641294300142,0.65332,3828.7,3828.3,0.65334]
["bitfinex","ETHUSD",1641294300339,0.65502527,3828.7,3828.3,0.65334]
["bitfinex","ETHUSD",1641294300540,1.22051064,3828.5,3828.3,0.65334]
["bitfinex","ETHUSD",1641294300842,0.00113685,3828.6,3828.3,0.90334]
["bitfinex","ETHUSD",1641294301238,0.00113685,3828.6,3828.3,2.77648594]
["bitfinex","ETHUSD",1641294302402,0.00113685,3828.6,3828.4,1.91805605]
["bitfinex","ETHUSD",1641294302403,1.10231495,3828.6,3828.4,1.91805605]
["bitfinex","ETHUSD",1641294302607,1.10231495,3828.6,3828.3,0.65334]
["bitfinex","ETHUSD",1641294302802,1.10231495,3828.6,3828.4,1.90146704]
["bitfinex","ETHUSD",1641294303205,0.00113685,3828.6,3828.4,1.90146704]
["bitfinex","ETHUSD",1641294303606,0.00113685,3828.6,3828.4,2.20146704]
["bitfinex","ETHUSD",1641294303803,0.00113685,3828.6,3828.3,0.95334]
["bitfinex","ETHUSD",1641294304304,0.00113685,3828.6,3828.3,3.36293812]
["bitfinex","ETHUSD",1641294304505,0.00113685,3828.6,3828.4,2.95066077]
["bitfinex","ETHUSD",1641294304906,0.00113685,3828.6,3828.5,1.90434094]
["bitfinex","ETHUSD",1641294305146,0.00113685,3828.6,3828.5,2.94939134]
["bitfinex","ETHUSD",1641294305345,0.00113685,3828.6,3828.5,1.37542872]
["bitfinex","ETHUSD",1641294305642,1.95995,3830.4,3828.6,0.5]
["bitfinex","ETHUSD",1641294305843,1.95995,3830.4,3829.3,0.65311]
["bitfinex","ETHUSD",1641294306044,1.95995,3830.4,3829.4,0.3]
["bitfinex","ETHUSD",1641294306045,0.00568424,3829.6,3829.4,0.3]
["bitfinex","ETHUSD",1641294306243,1.95995,3830.4,3829.4,0.3]
["bitfinex","ETHUSD",1641294306447,1.91563424,3830.4,3829.4,0.3]
["bitfinex","ETHUSD",1641294306646,0.00397896,3830.3,3829.4,0.3]
["bitfinex","ETHUSD",1641294306847,0.00397896,3830.3,3829.2,3.80659666]
["bitfinex","ETHUSD",1641294307047,0.00341054,3830.2,3829.8,0.6531]
["bitfinex","ETHUSD",1641294307247,0.65313,3830.0,3829.8,0.6531]
["bitfinex","ETHUSD",1641294307447,0.65313,3830.0,3829.8,0.9531]
["bitfinex","ETHUSD",1641294307448,1.7309082,3830.0,3829.8,0.9531]
["bitfinex","ETHUSD",1641294307655,0.00170527,3829.9,3829.8,0.9531]
["bitfinex","ETHUSD",1641294307850,0.00170527,3829.9,3829.3,0.00170527]
["bitfinex","ETHUSD",1641294308049,1.30651,3829.8,3829.3,0.00170527]
["bitfinex","ETHUSD",1641294308249,0.65326,3829.7,3829.3,0.00170527]
["bitfinex","ETHUSD",1641294308449,0.65326,3829.7,3828.9,0.00397897]
["bitfinex","ETHUSD",1641294308649,0.65326,3829.7,3828.7,0.00511582]
["bitfinex","ETHUSD",1641294308902,1.29549503,3829.2,3828.7,0.00511582]
["bitfinex","ETHUSD",1641294309103,0.00113684,3829.8,3829.1,0.65323]
["bitfinex","ETHUSD",1641294309302,0.00113684,3829.8,3829.2,1.8285492]
["bitfinex","ETHUSD",1641294309505,0.00113684,3829.8,3829.2,1.8308229]
["bitfinex","ETHUSD",1641294309703,0.00113684,3829.8,3829.3,0.30170527]
["bitfinex","ETHUSD",1641294309903,0.00113684,3829.8,3829.3,0.60170527]
["bitfinex","ETHUSD",1641294310105,1.19548739,3829.8,3829.4,0.00113685]
["bitfinex","ETHUSD",1641294310705,1.19548739,3829.8,3829.5,0.6531]
["bitfinex","ETHUSD",1641294310904,0.84548739,3829.8,3829.5,0.6531]
["bitfinex","ETHUSD",1641294311105,0.84548739,3829.8,3829.6,0.00113685]
["bitfinex","ETHUSD",1641294311611,0.79348739,3829.8,3829.6,3.685e-05]
["bitfinex","ETHUSD",1641294312208,0.79348739,3829.8,3829.2,0.00231054]
["bitfinex","ETHUSD",1641294313244,0.65324,3829.5,3829.2,0.00231054]
["bitfinex","ETHUSD",1641294314348,0.65324,3829.5,3829.2,0.00583954]
["bitfinex","ETHUSD",1641294314747,0.65324,3829.5,3829.3,0.00174211]
["bitfinex","ETHUSD",1641294314946,0.65324,3829.5,3829.3,0.01196752]
["bitfinex","ETHUSD",1641294315350,0.65324,3829.5,3829.4,0.00117369]
["bitfinex","ETHUSD",1641294315748,1.44662739,3829.8,3829.4,0.00117369]
["bitfinex","ETHUSD",1641294315948,1.44662739,3829.8,3829.5,0.65313]
["bitfinex","ETHUSD",1641294315949,0.79348739,3829.8,3829.5,0.65313]
["bitfinex","ETHUSD",1641294316147,0.79348739,3829.8,3829.5,1.25313]
["bitfinex","ETHUSD",1641294316598,0.79348739,3829.8,3829.5,0.95313]
["bitfinex","ETHUSD",1641294316798,1.44663739,3829.8,3829.5,0.3]
["bitfinex","ETHUSD",1641294317000,1.44663739,3829.8,3829.4,0.30117369]
["bitfinex","ETHUSD",1641294317400,1.44663739,3829.8,3829.4,7.369e-05]
["bitfinex","ETHUSD",1641294317401,1.76063739,3829.8,3829.4,7.369e-05]
["bitfinex","ETHUSD",1641294317600,7.25,3829.5,3829.2,2.81e-05]
["bitfinex","ETHUSD",1641294317799,0.314,3829.4,3829.2,2.81e-05]
["bitfinex","ETHUSD",1641294318003,1.314,3829.4,3829.2,2.81e-05]
["bitfinex","ETHUSD",1641294318203,0.314,3829.4,3829.2,2.81e-05]
["bitfinex","ETHUSD",1641294318400,0.96731,3829.4,3829.2,2.81e-05]
["bitfinex","ETHUSD",1641294319605,0.96731,3829.4,3829.1,0.65322]
["bitfinex","ETHUSD",1641294320006,0.96731,3829.4,3829.2,0.00113685]
["bitfinex","ETHUSD",1641294320242,0.314,3829.4,3829.2,0.00113685]
["bitfinex","ETHUSD",1641294320442,0.314,3829.4,3829.2,0.30113685]
["bitfinex","ETHUSD",1641294320649,1.04414995,3829.6,3829.2,0.00113685]
["bitfinex","ETHUSD",1641294321044,1.0452868,3829.6,3829.2,0.00113685]
["bitfinex","ETHUSD",1641294323260,2.3517168,3829.6,3829.2,0.00113685]
["bitfinex","ETHUSD",1641294324600,3.3517168,3829.6,3829.2,0.00113685]
["bitfinex","ETHUSD",1641294324802,3.3517168,3829.6,3829.1,0.00170527]
["bitfinex","ETHUSD",1641294325000,2.3517168,3829.6,3829.1,0.00170527]
["bitfinex","ETHUSD",1641294326007,3.3517168,3829.6,3829.1,0.00170527]
["bitfinex","ETHUSD",1641294327645,2.3517168,3829.6,3829.1,0.00170527]
["bitfinex","ETHUSD",1641294327841,1.0,3829.5,3829.1,0.00170527]
["bitfinex","ETHUSD",1641294328042,2.3517168,3829.6,3829.1,0.00170527]
["bitfinex","ETHUSD",1641294328043,0.6533,3829.3,3829.1,0.65496527]
["bitfinex","ETHUSD",1641294329642,0.6533,3829.3,3829.1,0.00170527]
["bitfinex","ETHUSD",1641294333110,8.21266312,3829.2,3829.1,0.00170527]
["bitfinex","ETHUSD",1641294333308,1.76266312,3829.2,3829.1,0.00170527]
["bitfinex","ETHUSD",1641294333507,2.76266312,3829.2,3829.1,0.00170527]
["bitfinex","ETHUSD",1641294333907,1.76266312,3829.2,3829.1,0.00170527]
["bitfinex","ETHUSD",1641294334107,2.76266312,3829.2,3829.1,0.00170527]
["bitfinex","ETHUSD",1641294334308,1.76266312,3829.2,3829.1,0.00170527]
["bitfinex","ETHUSD",1641294334508,1.76266312,3829.2,3828.9,7.05e-06]
["bitfinex","ETHUSD",1641294334509,9.47997312,3829.1,3828.9,7.05e-06]
["bitfinex","ETHUSD",1641294334709,0.45597312,3829.0,3828.5,0.03546338]
["bitfinex","ETHUSD",1641294334909,0.45597312,3829.0,3828.4,7.7e-06]
["bitfinex","ETHUSD",1641294334910,9.47997312,3828.5,3828.4,7.7e-06]
["bitfinex","ETHUSD",1641294335168,10.85597312,3828.5,3827.6,0.9395777]
["bitfinex","ETHUSD",1641294335359,10.85597312,3828.5,3825.8,3.23350001]
["bitfinex","ETHUSD",1641294335360,1.31350852,3826.3,3825.8,3.23350001]
["bitfinex","ETHUSD",1641294335557,0.376,3826.2,3825.8,0.37977117]
["bitfinex","ETHUSD",1641294335956,0.376,3826.2,3826.0,0.65362]
["bitfinex","ETHUSD",1641294336157,0.376,3826.2,3826.1,2.61398]
["bitfinex","ETHUSD",1641294336359,0.376,3826.2,3826.1,2.63103271]
["bitfinex","ETHUSD",1641294336555,0.37877206,3826.8,3826.1,2.63103271]
["bitfinex","ETHUSD",1641294336756,0.00277206,3826.8,3826.1,2.63103271]
["bitfinex","ETHUSD",1641294336953,0.00277206,3826.8,3826.2,0.01648428]
["bitfinex","ETHUSD",1641294337154,0.00277206,3826.8,3826.4,0.65358]
["bitfinex","ETHUSD",1641294337377,0.376,3827.3,3826.4,0.65358]
["bitfinex","ETHUSD",1641294337558,1.0601,3827.9,3826.2,0.01648428]
["bitfinex","ETHUSD",1641294337559,0.376,3827.7,3826.8,0.3]
["bitfinex","ETHUSD",1641294337760,0.376,3827.7,3826.9,1.9603]
["bitfinex","ETHUSD",1641294337959,6.95588216,3828.8,3826.9,1.9603]
["bitfinex","ETHUSD",1641294337960,0.376,3828.2,3827.0,0.6]
["bitfinex","ETHUSD",1641294338160,0.376,3828.7,3827.5,0.65338]
["bitfinex","ETHUSD",1641294338362,0.376,3828.7,3827.1,0.01136847]
["bitfinex","ETHUSD",1641294338561,3.8968,3829.7,3827.1,0.01136847]
["bitfinex","ETHUSD",1641294338562,0.37713685,3829.6,3827.8,0.65334]
["bitfinex","ETHUSD",1641294338761,0.37713685,3829.6,3828.3,1.95961]
["bitfinex","ETHUSD",1641294338996,0.00227369,3829.5,3828.4,2.22577683]
["bitfinex","ETHUSD",1641294339192,0.00227369,3829.5,3828.4,2.2297558]
["bitfinex","ETHUSD",1641294339395,0.376,3829.6,3828.4,2.2297558]
["bitfinex","ETHUSD",1641294339396,1.0318978,3829.1,3828.5,0.00341054]
["bitfinex","ETHUSD",1641294339596,1.0318978,3829.1,3828.9,0.5225114]
["bitfinex","ETHUSD",1641294339800,1.0318978,3829.1,3828.8,1.95942]
["bitfinex","ETHUSD",1641294340096,0.376,3829.0,3828.8,0.65314]
["bitfinex","ETHUSD",1641294340295,0.376,3829.0,3828.9,0.00113685]
["bitfinex","ETHUSD",1641294340898,6.926,3829.0,3828.4,0.00397897]
["bitfinex","ETHUSD",1641294341096,0.376,3829.0,3828.4,0.00397897]
["bitfinex","ETHUSD",1641294341898,0.6657038,3830.0,3828.4,0.00397897]
["bitfinex","ETHUSD",1641294342099,9.98017945,3830.5,3830.2,2.31543016]
["bitfinex","ETHUSD",1641294342100,7.36682945,3830.5,3830.2,2.31543016]
["bitfinex","ETHUSD",1641294342301,0.007,3831.0,3830.3,0.3]
["bitfinex","ETHUSD",1641294342498,0.007,3831.0,3830.6,0.65291]
["bitfinex","ETHUSD",1641294342499,0.376,3830.9,3830.6,0.65291]
["bitfinex","ETHUSD",1641294342755,0.38395793,3830.9,3830.2,2.31543016]
["bitfinex","ETHUSD",1641294342954,0.65304,3830.6,3830.2,2.31543016]
["bitfinex","ETHUSD",1641294343160,0.376,3830.5,3830.2,2.31543016]
["bitfinex","ETHUSD",1641294343361,0.38168424,3830.5,3830.2,2.31543016]
["bitfinex","ETHUSD",1641294343557,0.00511581,3830.4,3830.2,2.31543016]
["bitfinex","ETHUSD",1641294343759,9.776,3830.3,3830.2,2.31543016]
["bitfinex","ETHUSD",1641294343961,10.43363739,3830.3,3830.2,2.31543016]
["bitfinex","ETHUSD",1641294346410,9.4,3830.2,3829.9,9.812e-05]
["bitfinex","ETHUSD",1641294346600,4.702,3830.0,3829.9,9.812e-05]
["bitfinex","ETHUSD",1641294346804,1.29409767,3829.9,3828.4,0.00625266]
["bitfinex","ETHUSD",1641294347099,1.36057746,3829.1,3828.4,0.00625266]
["bitfinex","ETHUSD",1641294347300,0.376,3829.0,3828.3,1.30666]
["bitfinex","ETHUSD",1641294347699,0.376,3829.0,3828.4,0.00625266]
["bitfinex","ETHUSD",1641294348801,0.65339,3828.7,3828.4,0.00625266]
["bitfinex","ETHUSD",1641294348999,0.376,3828.6,3828.4,0.00625266]
["bitfinex","ETHUSD",1641294349205,0.376,3828.6,3828.1,0.00795793]
["bitfinex","ETHUSD",1641294349407,2.54836492,3828.5,3828.1,0.00795793]
["bitfinex","ETHUSD",1641294349602,0.376,3828.4,3828.1,0.00795793]
["bitfinex","ETHUSD",1641294349802,0.376,3828.4,3827.5,0.01136847]
["bitfinex","ETHUSD",1641294349803,0.376,3828.3,3827.5,0.01136847]
["bitfinex","ETHUSD",1641294350006,1.27698644,3827.8,3827.7,0.65344]
["bitfinex","ETHUSD",1641294350445,1.27698644,3827.8,3827.7,1.31709432]
["bitfinex","ETHUSD",1641294350650,0.376,3828.0,3827.7,1.31709432]
["bitfinex","ETHUSD",1641294350856,0.376,3828.0,3827.7,0.01023162]
["bitfinex","ETHUSD",1641294351049,0.376,3828.0,3827.8,0.0096632]
["bitfinex","ETHUSD",1641294351250,0.376,3828.0,3827.0,0.01151058]
["bitfinex","ETHUSD",1641294351450,0.65338,3827.6,3827.1,0.01364216]
["bitfinex","ETHUSD",1641294351650,0.65338,3827.6,3827.0,0.01151058]
["bitfinex","ETHUSD",1641294351850,1.30668,3827.9,3827.0,0.01151058]
["bitfinex","ETHUSD",1641294352058,0.00276795,3828.6,3827.0,0.01151058]
["bitfinex","ETHUSD",1641294352059,1.08308252,3828.3,3827.0,0.01151058]
["bitfinex","ETHUSD",1641294352252,1.08308252,3828.3,3827.0,0.11951058]
["bitfinex","ETHUSD",1641294352451,1.08308252,3828.3,3827.0,15.60351058]
["bitfinex","ETHUSD",1641294352651,1.08308252,3828.3,3827.2,2.95081076]
["bitfinex","ETHUSD",1641294352852,1.08308252,3828.3,3827.3,2.49873231]
["bitfinex","ETHUSD",1641294353051,1.08308252,3828.3,3827.3,3.50853762]
["bitfinex","ETHUSD",1641294353251,1.08308252,3828.3,3827.4,0.00923689]
["bitfinex","ETHUSD",1641294353452,1.08308252,3828.3,3827.4,0.00722088]
["bitfinex","ETHUSD",1641294353654,1.73630252,3828.3,3827.4,0.00722088]
["bitfinex","ETHUSD",1641294354495,1.73630252,3828.3,3827.5,2.95081076]
["bitfinex","ETHUSD",1641294354700,1.73630252,3828.3,3827.6,3.20818558]
["bitfinex","ETHUSD",1641294354995,1.73630252,3828.3,3827.7,0.00551561]
["bitfinex","ETHUSD",1641294355696,1.73630252,3828.3,3827.8,2.95081076]
["bitfinex","ETHUSD",1641294355897,1.73630252,3828.3,3827.9,1.94556077]
["bitfinex","ETHUSD",1641294356097,1.73630252,3828.3,3827.9,0.00437876]
["bitfinex","ETHUSD",1641294356297,1.73630252,3828.3,3828.0,0.00381034]
["bitfinex","ETHUSD",1641294356496,1.73630252,3828.3,3827.9,1.99396613]
["bitfinex","ETHUSD",1641294356697,1.73630252,3828.3,3828.0,0.00381034]
["bitfinex","ETHUSD",1641294357096,1.73630252,3828.3,3827.9,1.96567233]
["bitfinex","ETHUSD",1641294357097,1.73630252,3828.3,3827.9,0.00437876]
["bitfinex","ETHUSD",1641294357304,1.73630252,3828.3,3828.0,0.00381034]
["bitfinex","ETHUSD",1641294357498,1.73630252,3828.3,3827.4,0.00722088]
["bitfinex","ETHUSD",1641294357748,0.65329,3829.0,3828.4,0.6698315]
["bitfinex","ETHUSD",1641294357749,0.65328,3828.9,3828.4,0.6698315]
["bitfinex","ETHUSD",1641294357948,0.03553187,3829.8,3827.4,0.00722088]
["bitfinex","ETHUSD",1641294357949,0.03553187,3829.8,3829.3,1.30658]
["bitfinex","ETHUSD",1641294358149,0.01836998,3830.7,3829.7,0.01264806]
["bitfinex","ETHUSD",1641294358150,3.51836998,3830.7,3829.7,0.01264806]
["bitfinex","ETHUSD",1641294358352,0.00276784,3830.2,3829.7,0.01264806]
["bitfinex","ETHUSD",1641294358551,0.00276784,3830.2,3829.8,7.8333]
["bitfinex","ETHUSD",1641294358950,1.42156665,3830.1,3829.8,7.8333]
["bitfinex","ETHUSD",1641294359149,1.42156665,3830.1,3829.8,7.8306]
["bitfinex","ETHUSD",1641294359351,0.00755813,3830.0,3829.8,7.8306]
["bitfinex","ETHUSD",1641294359751,0.00698971,3829.9,3829.8,7.8306]
["bitfinex","ETHUSD",1641294360152,0.25355636,3830.1,3829.8,7.8306]
["bitfinex","ETHUSD",1641294361153,0.0008059,3830.0,3829.8,7.8306]
["bitfinex","ETHUSD",1641294361396,0.0008059,3830.0,3829.9,0.01022379]
["bitfinex","ETHUSD",1641294361803,0.50236226,3830.1,3829.9,0.01022379]
["bitfinex","ETHUSD",1641294362802,0.25355636,3830.1,3829.9,0.01022379]
["bitfinex","ETHUSD",1641294363407,0.55355636,3830.1,3829.9,0.01022379]
["bitfinex","ETHUSD",1641294364310,0.25355636,3830.1,3829.9,0.01022379]
["bitfinex","ETHUSD",1641294365768,0.25355636,3830.1,3830.0,2.508e-05]
["bitfinex","ETHUSD",1641294366172,0.2546932,3830.1,3830.0,2.508e-05]
["bitfinex","ETHUSD",1641294366968,0.2546932,3830.1,3830.0,1.89519197]
["bitfinex","ETHUSD",1641294367169,0.2546932,3830.1,3830.0,0.0102486]
["bitfinex","ETHUSD",1641294370917,0.2546932,3830.1,3829.8,7.82980459]
["bitfinex","ETHUSD",1641294371117,0.9077732,3830.1,3829.8,7.82980459]
["bitfinex","ETHUSD",1641294371316,0.93822073,3830.1,3829.8,7.82980459]
["bitfinex","ETHUSD",1641294371516,0.3,3830.0,3829.8,7.82980459]
["bitfinex","ETHUSD",1641294372319,0.248,3830.0,3829.8,7.82980459]
["bitfinex","ETHUSD",1641294372520,1.9592277,3830.5,3829.8,7.82980459]
["bitfinex","ETHUSD",1641294372521,1.95883,3831.6,3831.1,1.21102861]
["bitfinex","ETHUSD",1641294372778,7.36682945,3832.3,3831.5,0.01255868]
["bitfinex","ETHUSD",1641294373174,7.31682945,3832.3,3831.6,7.8331]
["bitfinex","ETHUSD",1641294373371,3.18016043,3832.4,3831.7,2.1947244]
["bitfinex","ETHUSD",1641294373671,3.18016043,3832.4,3831.7,2.0447244]
["bitfinex","ETHUSD",1641294373672,1.26477739,3831.9,3831.7,2.0447244]
["bitfinex","ETHUSD",1641294373972,1.26477739,3831.9,3831.6,7.8331]
["bitfinex","ETHUSD",1641294373973,0.0096632,3831.8,3831.6,6.4412]
["bitfinex","ETHUSD",1641294374176,0.0096632,3831.8,3831.6,6.2748]
["bitfinex","ETHUSD",1641294374177,0.6623932,3831.8,3831.6,6.2748]
["bitfinex","ETHUSD",1641294374372,0.00909478,3831.7,3831.6,6.1047]
["bitfinex","ETHUSD",1641294374573,0.00909478,3831.7,3831.6,5.9521]
["bitfinex","ETHUSD",1641294376275,0.00909478,3831.7,3831.6,5.9003]
["bitfinex","ETHUSD",1641294376511,0.00909478,3831.7,3831.6,5.7634]
["bitfinex","ETHUSD",1641294376715,0.00909478,3831.7,3831.6,5.6191]
["bitfinex","ETHUSD",1641294376911,0.00909478,3831.7,3831.6,5.5813]
["bitfinex","ETHUSD",1641294377112,0.00909478,3831.7,3831.6,5.4949]
["bitfinex","ETHUSD",1641294377315,0.00909478,3831.7,3831.6,5.4193]
["bitfinex","ETHUSD",1641294377611,0.00909478,3831.7,3831.6,5.3761]
["bitfinex","ETHUSD",1641294377812,0.00909478,3831.7,3831.6,5.3021]
["bitfinex","ETHUSD",1641294378016,0.00909478,3831.7,3831.6,5.1652]
["bitfinex","ETHUSD",1641294378217,0.62209478,3831.7,3831.6,5.0431]
["bitfinex","ETHUSD",1641294378418,0.62209478,3831.7,3831.6,5.035]
["bitfinex","ETHUSD",1641294378614,0.62209478,3831.7,3831.6,4.9378]
["bitfinex","ETHUSD",1641294378814,0.62209478,3831.7,3831.6,4.8433]
["bitfinex","ETHUSD",1641294379015,0.62209478,3831.7,3831.6,4.8001]
["bitfinex","ETHUSD",1641294379215,0.62209478,3831.7,3831.6,4.7779]
["bitfinex","ETHUSD",1641294379414,0.62209478,3831.7,3831.6,4.6447]
["bitfinex","ETHUSD",1641294379615,0.62209478,3831.7,3829.3,4.43284054]
["bitfinex","ETHUSD",1641294379816,0.65288,3830.7,3829.3,4.43284054]
["bitfinex","ETHUSD",1641294380166,0.65288,3830.7,3829.4,0.00284212]
["bitfinex","ETHUSD",1641294380167,0.00397896,3830.6,3829.4,0.00284212]
["bitfinex","ETHUSD",1641294380363,0.313,3830.5,3829.4,0.00284212]
["bitfinex","ETHUSD",1641294380559,1.15542345,3829.5,3828.9,0.00568424]
["bitfinex","ETHUSD",1641294381060,1.15542345,3829.5,3829.4,2.9490132]
["bitfinex","ETHUSD",1641294381461,0.68364159,3830.1,3829.4,2.9490132]
["bitfinex","ETHUSD",1641294381462,0.03064159,3830.1,3829.4,2.9490132]
["bitfinex","ETHUSD",1641294381664,0.00284211,3830.4,3829.1,0.5]
["bitfinex","ETHUSD",1641294381862,0.00284211,3830.4,3829.5,0.0022737]
["bitfinex","ETHUSD",1641294382060,0.00227369,3830.3,3829.2,0.00397897]
["bitfinex","ETHUSD",1641294382460,0.00170527,3830.2,3829.2,2.95299217]
["bitfinex","ETHUSD",1641294382662,1.25823721,3830.1,3829.6,0.6528]
["bitfinex","ETHUSD",1641294382862,1.25937405,3830.1,3829.6,0.6528]
["bitfinex","ETHUSD",1641294383061,1.25937405,3830.1,3829.7,0.00113685]
["bitfinex","ETHUSD",1641294383260,1.25937405,3830.1,3829.7,2.16418545]
["bitfinex","ETHUSD",1641294383261,0.00113684,3830.1,3829.7,2.16418545]
["bitfinex","ETHUSD",1641294384308,0.00113684,3830.1,3829.8,2.9490132]
["bitfinex","ETHUSD",1641294384807,0.00113684,3830.1,3829.9,2.07447258]
["bitfinex","ETHUSD",1641294385208,0.00113684,3830.1,3829.8,2.9490132]
["bitfinex","ETHUSD",1641294385408,0.00113684,3830.1,3830.0,2.9490132]
["bitfinex","ETHUSD",1641294386209,1.16405476,3830.1,3830.0,2.9490132]
["bitfinex","ETHUSD",1641294386809,0.00113684,3830.1,3830.0,2.9490132]
["bitfinex","ETHUSD",1641294387010,0.00113684,3830.1,3829.7,0.00113685]
["bitfinex","ETHUSD",1641294387412,0.00113684,3830.1,3829.5,2.30124849]
["bitfinex","ETHUSD",1641294387667,0.00113684,3830.1,3829.6,0.00170527]
["bitfinex","ETHUSD",1641294387858,1.06671494,3830.0,3829.6,0.00170527]
["bitfinex","ETHUSD",1641294388058,1.06671494,3830.0,3829.6,2.95071847]
["bitfinex","ETHUSD",1641294388259,1.06671494,3830.0,3829.7,2.0531476]
["bitfinex","ETHUSD",1641294388463,1.06671494,3830.0,3829.7,2.05428445]
["bitfinex","ETHUSD",1641294388667,1.06671494,3830.0,3829.7,0.00113685]
["bitfinex","ETHUSD",1641294388958,1.06671494,3830.0,3829.7,1.97966458]
["bitfinex","ETHUSD",1641294388959,1.36671494,3830.0,3829.7,1.97966458]
["bitfinex","ETHUSD",1641294389358,1.36671494,3830.0,3829.7,0.00113685]
["bitfinex","ETHUSD",1641294390059,1.36671494,3830.0,3829.5,0.0022737]
["bitfinex","ETHUSD",1641294390259,1.06671494,3830.0,3829.5,2.01878501]
["bitfinex","ETHUSD",1641294390759,1.06671494,3830.0,3829.6,0.00170527]
["bitfinex","ETHUSD",1641294391265,1.06671494,3830.0,3829.1,3.41571182]
["bitfinex","ETHUSD",1641294391266,0.04005918,3830.1,3829.2,16.48397897]
["bitfinex","ETHUSD",1641294391504,0.00113684,3830.1,3829.6,2.9490132]
["bitfinex","ETHUSD",1641294391704,0.65403684,3830.1,3829.6,2.9490132]
["bitfinex","ETHUSD",1641294391903,0.69328393,3830.1,3829.7,1.94932905]
["bitfinex","ETHUSD",1641294392105,0.69328393,3830.1,3829.7,0.00113685]
["bitfinex","ETHUSD",1641294392306,0.69328393,3830.1,3829.7,2.00939645]
["bitfinex","ETHUSD",1641294392505,0.00113684,3830.1,3829.7,0.00113685]
["bitfinex","ETHUSD",1641294392705,0.00113684,3830.1,3829.7,2.95015005]
["bitfinex","ETHUSD",1641294392906,0.6529,3829.9,3829.8,1.94281511]
["bitfinex","ETHUSD",1641294393106,0.6529,3829.9,3829.7,2.9490132]
["bitfinex","ETHUSD",1641294393508,0.9529,3829.9,3829.6,2.95071847]
["bitfinex","ETHUSD",1641294393713,0.9529,3829.9,3829.6,2.86191847]
["bitfinex","ETHUSD",1641294393714,0.9852699,3829.9,3829.6,2.86191847]
["bitfinex","ETHUSD",1641294393914,0.00113684,3829.8,3829.6,2.82861847]
["bitfinex","ETHUSD",1641294394109,0.30113684,3829.8,3829.6,2.82861847]
["bitfinex","ETHUSD",1641294394311,0.30113684,3829.8,3829.6,2.79531847]
["bitfinex","ETHUSD",1641294394510,0.30113684,3829.8,3829.6,2.78791847]
["bitfinex","ETHUSD",1641294394911,1.60707684,3829.8,3829.1,6.35297704]
["bitfinex","ETHUSD",1641294395159,7.87460849,3829.3,3829.0,8.11e-05]
["bitfinex","ETHUSD",1641294395361,7.87460849,3829.3,3829.2,0.0022737]
["bitfinex","ETHUSD",1641294395961,7.22161849,3829.3,3829.2,0.0022737]
["bitfinex","ETHUSD",1641294396962,7.25473484,3829.3,3829.2,0.0022737]
["bitfinex","ETHUSD",1641294397164,7.85473484,3829.3,3829.2,0.0022737]
["bitfinex","ETHUSD",1641294397567,7.85473484,3829.3,3828.4,3.4270768]
["bitfinex","ETHUSD",1641294397568,7.85473484,3829.3,3828.5,5.486e-05]
["bitfinex","ETHUSD",1641294397765,0.65313,3828.9,3828.5,0.00403382]
["bitfinex","ETHUSD",1641294397970,1.30626,3828.9,3828.5,0.00403382]
["bitfinex","ETHUSD",1641294398168,1.13139445,3828.8,3828.5,0.00403382]
["bitfinex","ETHUSD",1641294399215,1.13139445,3828.8,3828.5,0.00397896]
["bitfinex","ETHUSD",1641294399612,1.73139445,3828.8,3828.5,0.00397896]
["bitfinex","ETHUSD",1641294399812,0.65324,3828.6,3828.1,2.25587164]
["bitfinex","ETHUSD",1641294400013,0.65322,3828.4,3828.1,0.00625266]
["bitfinex","ETHUSD",1641294400215,0.65322,3828.4,3828.2,0.00568423]
["bitfinex","ETHUSD",1641294400410,0.65322,3828.4,3828.1,0.00625266]
["bitfinex","ETHUSD",1641294400611,0.65322,3828.4,3827.5,0.0096632]
["bitfinex","ETHUSD",1641294401010,0.65318,3828.2,3827.5,0.0096632]
["bitfinex","ETHUSD",1641294401411,0.65322,3827.9,3827.5,0.0096632]
["bitfinex","ETHUSD",1641294401814,0.3,3828.5,3827.5,0.0096632]
["bitfinex","ETHUSD",1641294402011,1.34391006,3828.7,3827.5,0.0096632]
["bitfinex","ETHUSD",1641294402012,1.07233197,3827.9,3827.5,0.0096632]
["bitfinex","ETHUSD",1641294402658,1.07233197,3827.9,3827.5,1.18712102]
["bitfinex","ETHUSD",1641294403057,1.07233197,3827.9,3827.6,0.00909477]
["bitfinex","ETHUSD",1641294403460,0.65321,3828.3,3827.6,0.00909477]
["bitfinex","ETHUSD",1641294403657,0.3,3828.5,3827.6,0.00909477]
["bitfinex","ETHUSD",1641294403857,0.65317,3828.4,3827.6,0.00909477]
["bitfinex","ETHUSD",1641294404460,1.34310315,3828.0,3827.6,0.00909477]
["bitfinex","ETHUSD",1641294404860,1.29110315,3828.0,3827.4,2.08655259]
["bitfinex","ETHUSD",1641294405061,0.00170527,3827.9,3827.4,2.08655259]
["bitfinex","ETHUSD",1641294405361,0.00113684,3827.8,3827.5,1.17745782]
["bitfinex","ETHUSD",1641294405761,0.00170527,3827.9,3827.5,1.17745782]
["bitfinex","ETHUSD",1641294406161,0.00113684,3827.8,3827.5,1.17745782]
["bitfinex","ETHUSD",1641294406599,0.00113684,3827.8,3827.4,2.08655259]
["bitfinex","ETHUSD",1641294411658,0.00113684,3827.8,3827.4,0.90909477]
["bitfinex","ETHUSD",1641294412462,0.65326,3827.7,3827.4,0.90909477]
["bitfinex","ETHUSD",1641294412662,0.68367336,3827.7,3827.4,0.90909477]
["bitfinex","ETHUSD",1641294412862,0.65326,3827.7,3827.4,0.90909477]
["bitfinex","ETHUSD",1641294413062,0.00113684,3827.8,3827.4,0.90909477]
["bitfinex","ETHUSD",1641294413662,0.00113684,3827.8,3827.5,15.48]
["bitfinex","ETHUSD",1641294413914,3.684e-05,3827.8,3827.6,2.24961898]
["bitfinex","ETHUSD",1641294414117,3.684e-05,3827.8,3827.6,3.25071898]
["bitfinex","ETHUSD",1641294414517,3.684e-05,3827.8,3827.7,15.48]
["bitfinex","ETHUSD",1641294414822,0.70074135,3829.4,3827.7,15.48]
["bitfinex","ETHUSD",1641294415017,0.65308,3828.7,3827.8,2.24961898]
["bitfinex","ETHUSD",1641294415219,0.00170527,3828.1,3827.9,7.8365]
["bitfinex","ETHUSD",1641294415420,0.00170527,3828.1,3828.0,0.65308]
["bitfinex","ETHUSD",1641294415618,0.65308,3828.7,3828.0,8.49008]
["bitfinex","ETHUSD",1641294415619,1.00445447,3828.3,3828.0,8.49008]
["bitfinex","ETHUSD",1641294415820,0.65308,3828.7,3828.0,8.49008]
["bitfinex","ETHUSD",1641294416020,0.00454739,3828.6,3828.0,11.43998523]
["bitfinex","ETHUSD",1641294416220,0.6,3828.7,3828.0,10.78690523]
["bitfinex","ETHUSD",1641294416421,0.6,3828.7,3828.1,0.00284212]
["bitfinex","ETHUSD",1641294416422,0.65309,3828.5,3828.1,0.00284212]
["bitfinex","ETHUSD",1641294416620,0.3,3828.4,3828.1,0.00284212]
["bitfinex","ETHUSD",1641294416820,0.3,3828.4,3828.1,2.95274735]
["bitfinex","ETHUSD",1641294417022,0.65321,3828.3,3828.1,2.95274735]
["bitfinex","ETHUSD",1641294417225,1.69132531,3828.3,3828.2,0.00227369]
["bitfinex","ETHUSD",1641294417428,1.03811531,3828.3,3828.2,2.95217892]
["bitfinex","ETHUSD",1641294418055,1.03811531,3828.3,3828.2,0.00227369]
["bitfinex","ETHUSD",1641294420357,1.03811531,3828.3,3828.1,2.93097892]
["bitfinex","ETHUSD",1641294420559,0.3,3828.2,3828.1,2.88757892]
["bitfinex","ETHUSD",1641294420959,0.3,3828.2,3828.0,7.837]
["bitfinex","ETHUSD",1641294421158,0.95329,3828.2,3828.0,7.837]
["bitfinex","ETHUSD",1641294421407,1.25329,3828.2,3828.0,7.8333]
["bitfinex","ETHUSD",1641294422002,0.95329,3828.2,3828.0,7.8333]
["bitfinex","ETHUSD",1641294422203,0.3,3828.1,3828.0,7.8333]
["bitfinex","ETHUSD",1641294422404,0.95329,3828.2,3828.0,7.8333]
["bitfinex","ETHUSD",1641294422611,1.35101365,3828.3,3828.0,7.83443685]
["bitfinex","ETHUSD",1641294423406,0.65329,3828.2,3828.0,7.83443685]
["bitfinex","ETHUSD",1641294424206,0.95329,3828.2,3828.0,7.83443685]
["bitfinex","ETHUSD",1641294424509,1.25329,3828.2,3828.0,7.82803685]
["bitfinex","ETHUSD",1641294425760,0.95329,3828.2,3828.0,7.82803685]
["bitfinex","ETHUSD",1641294426160,1.25329,3828.2,3828.0,7.82803685]
["bitfinex","ETHUSD",1641294426360,1.94590865,3828.2,3828.0,7.82803685]
["bitfinex","ETHUSD",1641294426962,0.76990865,3828.2,3828.0,7.82803685]
["bitfinex","ETHUSD",1641294427162,1.42322865,3828.2,3828.0,7.82803685]
["bitfinex","ETHUSD",1641294427564,0.76789269,3828.2,3828.0,7.82803685]
["bitfinex","ETHUSD",1641294428364,1.06789269,3828.2,3828.0,7.82803685]
["bitfinex","ETHUSD",1641294429209,0.76789269,3828.2,3828.0,7.82803685]
["bitfinex","ETHUSD",1641294429610,1.01589269,3828.2,3828.0,7.82803685]
["bitfinex","ETHUSD",1641294429809,0.71589269,3828.2,3828.0,7.82803685]
["bitfinex","ETHUSD",1641294431813,1.01589269,3828.2,3828.0,7.82803685]
["bitfinex","ETHUSD",1641294433463,1.01589269,3828.2,3828.1,0.0102287]
["bitfinex","ETHUSD",1641294433865,1.01589269,3828.2,3828.0,7.68996555]
["bitfinex","ETHUSD",1641294433866,0.65334,3828.1,3828.0,7.68996555]
["bitfinex","ETHUSD",1641294434066,1.02934,3828.1,3828.0,7.50876555]
["bitfinex","ETHUSD",1641294434262,1.16753997,3828.1,3828.0,2.19779555]
["bitfinex","ETHUSD",1641294434463,1.16753997,3828.1,3827.8,0.03567653]
["bitfinex","ETHUSD",1641294434669,1.30692,3828.0,3827.8,0.03567653]
["bitfinex","ETHUSD",1641294434868,1.30692,3828.0,3827.4,5.72081225]
["bitfinex","ETHUSD",1641294434869,1.02947,3827.9,3827.4,5.72081225]
["bitfinex","ETHUSD",1641294435068,1.32947,3827.9,3827.4,5.72081225]
["bitfinex","ETHUSD",1641294435269,0.676,3827.9,3827.5,0.00284212]
["bitfinex","ETHUSD",1641294435468,0.676,3827.9,3827.4,0.49583437]
["bitfinex","ETHUSD",1641294435673,0.00170527,3827.8,3827.4,0.49583437]
["bitfinex","ETHUSD",1641294435868,0.376,3827.7,3826.2,4.4264133]
["bitfinex","ETHUSD",1641294436070,0.65347,3827.0,3826.2,4.4264133]
["bitfinex","ETHUSD",1641294436269,0.65347,3827.0,3826.3,0.00682108]
["bitfinex","ETHUSD",1641294436507,1.31568864,3826.9,3826.3,0.00682108]
["bitfinex","ETHUSD",1641294437114,0.65348,3826.8,3826.3,0.01034931]
["bitfinex","ETHUSD",1641294437307,1.3069784,3826.7,3826.3,0.00352823]
["bitfinex","ETHUSD",1641294437508,1.9604684,3826.7,3826.4,0.00625266]
["bitfinex","ETHUSD",1641294438312,0.65355,3826.5,3826.3,2.823e-05]
["bitfinex","ETHUSD",1641294438808,0.6535592,3826.3,3825.8,5.60175916]
["bitfinex","ETHUSD",1641294439011,0.95357,3826.1,3825.8,5.60175916]
["bitfinex","ETHUSD",1641294439210,1.21745109,3826.0,3825.9,0.00284211]
["bitfinex","ETHUSD",1641294439609,1.87100109,3826.0,3825.9,0.00284211]
["bitfinex","ETHUSD",1641294440008,2.52458619,3826.0,3825.9,0.00284211]
["bitfinex","ETHUSD",1641294440255,2.52458619,3826.0,3825.6,0.0027254]
["bitfinex","ETHUSD",1641294440256,1.21745109,3826.0,3825.6,0.0027254]
["bitfinex","ETHUSD",1641294440455,1.87098109,3826.0,3825.6,0.0027254]
["bitfinex","ETHUSD",1641294440658,3.17810109,3826.0,3825.7,0.00397896]
["bitfinex","ETHUSD",1641294440958,3.17810109,3826.0,3825.5,15.51962027]
["bitfinex","ETHUSD",1641294441156,0.00113685,3825.9,3825.5,15.51962027]
["bitfinex","ETHUSD",1641294441355,0.65356,3825.8,3825.6,30.70017792]
["bitfinex","ETHUSD",1641294441563,0.65356,3825.8,3825.6,15.22017792]
["bitfinex","ETHUSD",1641294441564,0.60156,3825.8,3825.6,15.22017792]
["bitfinex","ETHUSD",1641294441959,0.60156,3825.8,3825.7,2.95206462]
["bitfinex","ETHUSD",1641294442160,1.96185685,3825.9,3825.7,2.95206462]
["bitfinex","ETHUSD",1641294445210,1.96185685,3825.9,3825.7,12.95206462]
["bitfinex","ETHUSD",1641294445610,0.3,3825.8,3825.7,12.95206462]
["bitfinex","ETHUSD",1641294445811,0.3,3825.8,3825.7,9.66485896]
["bitfinex","ETHUSD",1641294446014,0.976,3825.8,3825.7,9.66485896]
["bitfinex","ETHUSD",1641294446411,0.976,3825.8,3825.7,4.43446896]
["bitfinex","ETHUSD",1641294446912,0.976,3825.8,3825.6,7.04582896]
["bitfinex","ETHUSD",1641294447112,0.65381,3825.7,3825.6,7.04582896]
["bitfinex","ETHUSD",1641294447512,0.65381,3825.7,3825.6,1.81590896]
["bitfinex","ETHUSD",1641294447952,0.65381,3825.7,3825.5,0.03588909]
["bitfinex","ETHUSD",1641294448158,1.9612666,3825.7,3825.5,0.03588909]
["bitfinex","ETHUSD",1641294448560,1.99892646,3825.7,3825.5,0.03588909]
["bitfinex","ETHUSD",1641294449361,0.65376,3825.2,3824.7,0.00272542]
["bitfinex","ETHUSD",1641294449562,1.30764,3825.1,3824.8,0.03588951]
["bitfinex","ETHUSD",1641294449761,1.30764,3825.1,3824.8,0.04100532]
["bitfinex","ETHUSD",1641294449961,0.3,3825.0,3824.8,0.04100532]
["bitfinex","ETHUSD",1641294450363,1.26988239,3824.9,3824.8,0.04100532]
["bitfinex","ETHUSD",1641294451421,1.26988239,3824.9,3824.8,1.18046167]
["bitfinex","ETHUSD",1641294451610,1.26988239,3824.9,3824.8,3.52725201]
["bitfinex","ETHUSD",1641294451810,1.26988239,3824.9,3824.8,1.18046167]
["bitfinex","ETHUSD",1641294452011,1.26988239,3824.9,3824.8,4.43435312]
["bitfinex","ETHUSD",1641294453417,1.26988239,3824.9,3824.8,0.00511581]
["bitfinex","ETHUSD",1641294453816,1.26988239,3824.9,3824.8,1.18046167]
["bitfinex","ETHUSD",1641294454217,1.26988239,3824.9,3824.8,0.00511581]
["bitfinex","ETHUSD",1641294454717,1.26988239,3824.9,3824.7,15.48568423]
["bitfinex","ETHUSD",1641294454918,1.26988239,3824.9,3824.8,2.18150363]
["bitfinex","ETHUSD",1641294455559,1.26988239,3824.9,3824.8,4.42923731]
["bitfinex","ETHUSD",1641294455759,1.26988239,3824.9,3824.8,6.56722412]
["bitfinex","ETHUSD",1641294456160,1.26988239,3824.9,3824.8,2.13798681]
["bitfinex","ETHUSD",1641294456363,1.26988239,3824.9,3824.8,2.14542389]
["bitfinex","ETHUSD",1641294456565,1.26988239,3824.9,3824.8,0.00743708]
["bitfinex","ETHUSD",1641294456962,1.26988239,3824.9,3824.7,4.43492154]
["bitfinex","ETHUSD",1641294456963,1.26988239,3824.9,3824.7,4.43125862]
["bitfinex","ETHUSD",1641294457164,1.26988239,3824.9,3824.5,1.16424586]
["bitfinex","ETHUSD",1641294457165,1.92368599,3824.9,3824.5,1.16424586]
["bitfinex","ETHUSD",1641294457464,0.65386,3824.8,3824.5,1.11984586]
["bitfinex","ETHUSD",1641294457662,0.65386,3824.7,3824.5,1.11244586]
["bitfinex","ETHUSD",1641294457862,0.65386,3824.7,3824.4,0.00373129]
["bitfinex","ETHUSD",1641294458263,0.65386,3824.7,3824.5,0.00113685]
["bitfinex","ETHUSD",1641294458665,0.65386,3824.7,3824.1,0.00341054]
["bitfinex","ETHUSD",1641294458901,1.3077333,3824.5,3824.1,0.00341054]
["bitfinex","ETHUSD",1641294459106,2.2616033,3824.5,3824.1,0.00341054]
["bitfinex","ETHUSD",1641294459303,2.9154733,3824.5,3824.1,0.00341054]
["bitfinex","ETHUSD",1641294459502,2.9154733,3824.5,3823.9,0.00454739]
["bitfinex","ETHUSD",1641294459701,2.9154733,3824.5,3823.7,2.34679034]
["bitfinex","ETHUSD",1641294459702,2.2616033,3824.5,3823.8,0.00511582]
["bitfinex","ETHUSD",1641294459901,1.9616033,3824.5,3823.8,0.00511582]
["bitfinex","ETHUSD",1641294460306,1.81699187,3824.3,3823.8,0.00511582]
["bitfinex","ETHUSD",1641294461005,0.88890731,3824.6,3823.8,0.00511582]
["bitfinex","ETHUSD",1641294461206,1.23802957,3824.5,3823.8,0.00511582]
["bitfinex","ETHUSD",1641294461907,1.30774,3824.3,3823.8,0.00511582]
["bitfinex","ETHUSD",1641294462108,2.6155947,3824.3,3823.8,0.00511582]
["bitfinex","ETHUSD",1641294462407,2.6155947,3824.3,3823.7,0.00568424]
["bitfinex","ETHUSD",1641294462660,1.9617047,3824.3,3823.7,0.00568424]
["bitfinex","ETHUSD",1641294462857,1.9617047,3824.3,3823.5,0.00682109]
["bitfinex","ETHUSD",1641294463057,2.6156397,3824.1,3823.4,2.02920698]
["bitfinex","ETHUSD",1641294463258,2.6156397,3824.1,3823.4,0.00738951]
["bitfinex","ETHUSD",1641294463457,2.6156397,3824.1,3823.1,17.77232072]
["bitfinex","ETHUSD",1641294463458,2.6156397,3824.1,3823.5,0.00682109]
["bitfinex","ETHUSD",1641294463657,2.6156397,3824.1,3823.2,0.00852636]
["bitfinex","ETHUSD",1641294463658,1.30783,3824.1,3823.2,0.00852636]
["bitfinex","ETHUSD",1641294463859,1.34369746,3824.1,3823.2,0.00852636]
["bitfinex","ETHUSD",1641294464262,1.30783,3824.1,3823.2,0.00852636]
["bitfinex","ETHUSD",1641294464659,0.6539453,3823.8,3823.2,0.00852636]
["bitfinex","ETHUSD",1641294464859,0.65403,3823.6,3823.2,0.00852636]
["bitfinex","ETHUSD",1641294465061,1.30805,3823.7,3822.8,2.3238073]
["bitfinex","ETHUSD",1641294465259,1.30805,3823.7,3822.8,17.76460735]
["bitfinex","ETHUSD",1641294465458,1.30805,3823.7,3822.9,2.33403893]
["bitfinex","ETHUSD",1641294465659,1.29351071,3823.0,3822.9,2.33403893]
["bitfinex","ETHUSD",1641294465863,1.29351071,3823.0,3822.8,15.43]
["bitfinex","ETHUSD",1641294466260,1.29351071,3823.0,3822.9,2.95361727]
["bitfinex","ETHUSD",1641294466512,1.30805,3823.7,3822.9,2.94361727]
["bitfinex","ETHUSD",1641294467018,1.30805,3823.7,3823.0,2.06607003]
["bitfinex","ETHUSD",1641294467217,1.30805,3823.7,3822.5,5.24057849]
["bitfinex","ETHUSD",1641294467218,0.65409,3823.4,3822.5,5.24057849]
["bitfinex","ETHUSD",1641294467416,0.376,3823.3,3823.2,6.12]
["bitfinex","ETHUSD",1641294467719,4.01115535,3823.3,3823.2,6.12]
["bitfinex","ETHUSD",1641294467914,2.32210789,3823.3,3823.2,6.12]
["bitfinex","ETHUSD",1641294468415,2.32210789,3823.3,3823.0,6.12]
["bitfinex","ETHUSD",1641294468614,1.908457,3823.2,3823.0,6.12]
["bitfinex","ETHUSD",1641294468815,0.376,3823.1,3823.0,6.12]
["bitfinex","ETHUSD",1641294469215,0.00113684,3823.2,3823.0,6.12]
["bitfinex","ETHUSD",1641294470265,0.00113684,3823.2,3822.6,0.0022737]
["bitfinex","ETHUSD",1641294470466,1.221425,3822.9,3822.6,0.0022737]
["bitfinex","ETHUSD",1641294470767,1.221425,3822.9,3822.4,0.00341054]
["bitfinex","ETHUSD",1641294471164,1.221425,3822.9,3822.4,1.00341054]
["bitfinex","ETHUSD",1641294471564,1.221425,3822.9,3822.5,0.00284212]
["bitfinex","ETHUSD",1641294472271,0.00113684,3823.2,3822.5,15.48284212]
["bitfinex","ETHUSD",1641294472669,0.00113684,3823.2,3822.7,15.48]
["bitfinex","ETHUSD",1641294473070,0.00113684,3823.2,3822.8,1.00113685]
["bitfinex","ETHUSD",1641294473270,0.00113684,3823.2,3822.8,0.00113685]
["bitfinex","ETHUSD",1641294473671,0.00113684,3823.2,3822.1,1.0]
["bitfinex","ETHUSD",1641294473672,0.00113684,3823.2,3822.3,0.00397897]
["bitfinex","ETHUSD",1641294473909,0.00113684,3823.2,3822.2,0.00454739]
["bitfinex","ETHUSD",1641294474317,0.00113684,3823.2,3823.1,1.16618535]
["bitfinex","ETHUSD",1641294474917,1.01122995,3823.2,3823.1,1.16618535]
["bitfinex","ETHUSD",1641294475114,1.01122995,3823.2,3823.0,1.11618535]
["bitfinex","ETHUSD",1641294476017,1.66530995,3823.2,3823.0,1.11618535]
["bitfinex","ETHUSD",1641294476217,2.34959676,3823.2,3823.0,1.11618535]
["bitfinex","ETHUSD",1641294476917,1.66530995,3823.2,3822.5,2.36292247]
["bitfinex","ETHUSD",1641294477115,1.01122995,3823.2,3822.4,0.00373361]
["bitfinex","ETHUSD",1641294477519,1.01122995,3823.2,3822.5,0.00284212]
["bitfinex","ETHUSD",1641294477969,1.01122995,3823.2,3822.6,15.48]
["bitfinex","ETHUSD",1641294478371,1.01122995,3823.2,3822.7,0.00170527]
["bitfinex","ETHUSD",1641294478770,1.66530995,3823.2,3822.7,0.00170527]
["bitfinex","ETHUSD",1641294478971,1.66530995,3823.2,3822.8,15.48]
["bitfinex","ETHUSD",1641294479575,1.66530995,3823.2,3822.9,4.4310165]
["bitfinex","ETHUSD",1641294479776,0.00113684,3823.2,3823.0,15.48]
["bitfinex","ETHUSD",1641294479976,0.00113684,3823.2,3823.1,10.52752052]
["bitfinex","ETHUSD",1641294480181,0.00113684,3823.2,3823.1,3.57752052]
["bitfinex","ETHUSD",1641294480473,0.00113684,3823.2,3823.1,19.05752052]
["bitfinex","ETHUSD",1641294480677,0.00113684,3823.2,3822.9,4.4310165]
["bitfinex","ETHUSD",1641294480881,0.00270513,3823.4,3823.3,0.00097154]
["bitfinex","ETHUSD",1641294481076,0.00270513,3823.4,3823.1,7.58591809]
["bitfinex","ETHUSD",1641294481077,0.6541446,3823.3,3823.1,7.58591809]
["bitfinex","ETHUSD",1641294481274,0.6541446,3823.3,3823.1,4.4310165]
["bitfinex","ETHUSD",1641294481515,0.65790198,3823.4,3822.7,4.10513501]
["bitfinex","ETHUSD",1641294481711,0.30384198,3823.4,3822.7,4.10513501]
["bitfinex","ETHUSD",1641294481914,0.00384198,3823.4,3822.8,0.00227369]
["bitfinex","ETHUSD",1641294482113,0.3,3823.7,3822.8,0.00227369]
["bitfinex","ETHUSD",1641294482114,0.65409,3823.2,3822.8,0.00227369]
["bitfinex","ETHUSD",1641294482311,7.50692613,3824.4,3822.8,3.36294952]
["bitfinex","ETHUSD",1641294482513,0.00113685,3823.6,3822.8,3.36294952]
["bitfinex","ETHUSD",1641294482714,0.00113685,3823.6,3822.8,1.00341054]
["bitfinex","ETHUSD",1641294482911,0.00113685,3823.6,3822.9,0.00284212]
["bitfinex","ETHUSD",1641294483115,0.00113685,3823.6,3822.9,2.39162888]
["bitfinex","ETHUSD",1641294483314,1.04886981,3823.6,3823.0,17.83953898]
["bitfinex","ETHUSD",1641294483512,1.04886981,3823.6,3823.0,15.48227369]
["bitfinex","ETHUSD",1641294483711,0.99886981,3823.6,3823.1,1.00170527]
["bitfinex","ETHUSD",1641294483913,0.99886981,3823.6,3823.1,0.00284212]
["bitfinex","ETHUSD",1641294484115,1.29886981,3823.6,3823.2,0.0022737]
["bitfinex","ETHUSD",1641294484316,1.95287981,3823.6,3822.9,1.00397897]
["bitfinex","ETHUSD",1641294484517,1.95287981,3823.6,3823.0,0.00341054]
["bitfinex","ETHUSD",1641294484917,0.99886981,3823.6,3823.0,0.00341054]
["bitfinex","ETHUSD",1641294485365,0.65405,3823.4,3823.0,0.00341054]
["bitfinex","ETHUSD",1641294485560,0.65405,3823.4,3822.9,0.00397897]
["bitfinex","ETHUSD",1641294485763,1.29503095,3823.0,3822.9,0.00397897]
["bitfinex","ETHUSD",1641294488368,1.29503095,3823.0,3822.9,0.00998423]
["bitfinex","ETHUSD",1641294490419,2.24921095,3823.0,3822.8,1.526e-05]
["bitfinex","ETHUSD",1641294490619,4.21174615,3823.0,3822.8,1.526e-05]
["bitfinex","ETHUSD",1641294490820,0.3,3822.9,3822.8,1.526e-05]
["bitfinex","ETHUSD",1641294491221,3.9421208,3823.0,3822.8,1.526e-05]
["bitfinex","ETHUSD",1641294491421,1.3082,3823.2,3822.8,1.526e-05]
["bitfinex","ETHUSD",1641294491422,1.96231,3823.2,3822.8,1.526e-05]
["bitfinex","ETHUSD",1641294491622,0.65408,3823.2,3822.8,1.526e-05]
["bitfinex","ETHUSD",1641294491823,0.00113685,3823.1,3822.8,1.526e-05]
["bitfinex","ETHUSD",1641294492222,0.00170527,3823.2,3822.8,1.526e-05]
["bitfinex","ETHUSD",1641294492856,0.65413,3823.1,3822.8,1.526e-05]
["bitfinex","ETHUSD",1641294493058,0.60213,3823.1,3822.8,1.526e-05]
["bitfinex","ETHUSD",1641294493260,0.90213,3823.1,3822.8,1.526e-05]
["bitfinex","ETHUSD",1641294496268,0.90213,3823.1,3822.1,15.46569405]
["bitfinex","ETHUSD",1641294496517,0.3,3822.5,3822.2,2.05162013]
["bitfinex","ETHUSD",1641294496716,0.3,3823.1,3822.2,17.52129314]
["bitfinex","ETHUSD",1641294496916,0.3,3823.1,3822.2,2.05559909]
["bitfinex","ETHUSD",1641294497317,0.65414,3823.0,3822.2,2.05559909]
["bitfinex","ETHUSD",1641294497516,1.34755859,3822.8,3822.2,0.00397896]
["bitfinex","ETHUSD",1641294497918,1.64755859,3822.8,3822.2,0.00397896]
["bitfinex","ETHUSD",1641294498718,0.00107288,3822.7,3822.2,0.00397896]
["bitfinex","ETHUSD",1641294499721,0.00107288,3822.7,3822.3,15.495366]
["bitfinex","ETHUSD",1641294500157,0.00107288,3822.7,3822.4,16.48284211]
["bitfinex","ETHUSD",1641294500561,0.00107288,3822.7,3822.5,0.00227369]
["bitfinex","ETHUSD",1641294501165,0.00107288,3822.7,3822.4,15.48284211]
["bitfinex","ETHUSD",1641294501368,0.00107288,3822.7,3822.6,15.48]
["bitfinex","ETHUSD",1641294501574,0.00107288,3822.7,3822.6,16.856]
["bitfinex","ETHUSD",1641294501768,0.00107288,3822.7,3822.6,18.21113509]
["bitfinex","ETHUSD",1641294501969,0.00107288,3822.7,3822.6,18.20633509]
["bitfinex","ETHUSD",1641294502169,0.00107288,3822.7,3822.6,18.21753509]
["bitfinex","ETHUSD",1641294502370,0.00107288,3822.7,3822.6,21.17088987]
["bitfinex","ETHUSD",1641294502568,0.00543543,3823.2,3822.8,15.48]
["bitfinex","ETHUSD",1641294502769,5.7872,3824.3,3822.8,15.48]
["bitfinex","ETHUSD",1641294502770,3.70261685,3824.2,3823.0,0.65391]
["bitfinex","ETHUSD",1641294502971,3.70261685,3824.2,3823.2,15.48]
["bitfinex","ETHUSD",1641294503170,0.00170527,3823.5,3823.4,15.48]
["bitfinex","ETHUSD",1641294504112,1.36595,3824.5,3823.4,15.48]
["bitfinex","ETHUSD",1641294504113,0.00780527,3824.5,3823.4,15.48]
["bitfinex","ETHUSD",1641294504314,0.00269913,3823.7,3823.5,2.33293784]
["bitfinex","ETHUSD",1641294504515,1.2005,3825.0,3823.7,3.8]
["bitfinex","ETHUSD",1641294504714,1.2252,3825.3,3823.9,15.48]
["bitfinex","ETHUSD",1641294504917,0.00113685,3824.4,3824.1,15.48]
["bitfinex","ETHUSD",1641294505114,0.00113685,3824.4,3824.3,0.65371]
["bitfinex","ETHUSD",1641294505318,0.00113685,3824.4,3824.3,19.01213093]
["bitfinex","ETHUSD",1641294505517,0.00113685,3824.4,3824.3,19.11613093]
["bitfinex","ETHUSD",1641294505717,0.00113685,3824.4,3824.3,20.11533093]
["bitfinex","ETHUSD",1641294505918,0.00113685,3824.4,3824.3,20.11453093]
["bitfinex","ETHUSD",1641294506118,0.00113685,3824.4,3824.3,20.11533093]
["bitfinex","ETHUSD",1641294506321,0.00113685,3824.4,3824.3,27.95903093]
["bitfinex","ETHUSD",1641294506520,0.00113685,3824.4,3824.3,27.85663093]
["bitfinex","ETHUSD",1641294506920,0.00113685,3824.4,3824.3,30.81078571]
["bitfinex","ETHUSD",1641294510669,0.00113685,3824.4,3824.3,30.82600908]
["bitfinex","ETHUSD",1641294512112,0.00113685,3824.4,3824.3,30.92360908]
["bitfinex","ETHUSD",1641294512312,0.00113685,3824.4,3824.3,30.82600908]
["bitfinex","ETHUSD",1641294513612,0.00113685,3824.4,3824.3,14.69229908]
["bitfinex","ETHUSD",1641294513815,0.00113685,3824.4,3824.3,11.81387815]
["bitfinex","ETHUSD",1641294514013,0.00113685,3824.4,3824.3,27.29387815]
["bitfinex","ETHUSD",1641294514215,0.00113685,3824.4,3824.3,10.81387815]
["bitfinex","ETHUSD",1641294514216,0.00218231,3824.4,3824.3,10.81387815]
["bitfinex","ETHUSD",1641294514613,0.00218231,3824.4,3824.3,11.81387815]
["bitfinex","ETHUSD",1641294514812,0.00218231,3824.4,3824.3,10.81387815]
["bitfinex","ETHUSD",1641294516575,0.00218231,3824.4,3824.3,7.85972337]
["bitfinex","ETHUSD",1641294526409,0.00218231,3824.4,3824.3,7.80972337]
["bitfinex","ETHUSD",1641294530257,0.00218231,3824.4,3824.3,7.80162337]
["bitfinex","ETHUSD",1641294531661,3.20218231,3824.4,3824.3,7.74762337]
["bitfinex","ETHUSD",1641294531863,12.14127896,3824.4,3824.3,7.65042337]
["bitfinex","ETHUSD",1641294532064,10.36727896,3824.4,3824.3,7.55862337]
["bitfinex","ETHUSD",1641294532261,6.36727896,3824.4,3824.3,7.55862337]
["bitfinex","ETHUSD",1641294533063,6.36727896,3824.4,3824.3,2.32520337]
["bitfinex","ETHUSD",1641294533264,9.76727896,3824.4,3824.3,2.22530337]
["bitfinex","ETHUSD",1641294533564,9.76727896,3824.4,3824.3,2.08220337]
["bitfinex","ETHUSD",1641294533764,6.2583184,3824.3,3824.1,0.00271142]
["bitfinex","ETHUSD",1641294534010,2.94641025,3824.2,3824.1,0.00271142]
["bitfinex","ETHUSD",1641294534615,4.00671025,3824.2,3824.0,0.00113685]
["bitfinex","ETHUSD",1641294534812,2.6086058,3824.1,3824.0,0.00113685]
["bitfinex","ETHUSD",1641294535022,1.1998417,3823.1,3822.7,0.00852635]
["bitfinex","ETHUSD",1641294535221,0.03110113,3823.6,3822.7,18.44310407]
["bitfinex","ETHUSD",1641294535418,0.376,3824.1,3822.7,18.44310407]
["bitfinex","ETHUSD",1641294535419,0.00090288,3823.4,3822.7,18.44310407]
["bitfinex","ETHUSD",1641294535617,0.00090288,3823.4,3822.8,0.00795793]
["bitfinex","ETHUSD",1641294535821,0.00090288,3823.4,3822.8,3.96253565]
["bitfinex","ETHUSD",1641294536018,0.00090288,3823.4,3822.8,2.96253565]
["bitfinex","ETHUSD",1641294536216,0.00090288,3823.4,3822.9,0.00738951]
["bitfinex","ETHUSD",1641294536618,0.00090288,3823.4,3822.9,0.01763154]
["bitfinex","ETHUSD",1641294536819,0.00090288,3823.4,3822.9,2.97220926]
["bitfinex","ETHUSD",1641294537018,0.00090288,3823.4,3822.9,2.92164083]
["bitfinex","ETHUSD",1641294537219,0.00170527,3823.3,3822.9,2.92164083]
["bitfinex","ETHUSD",1641294537423,0.00170527,3823.3,3822.4,1.17661477]
["bitfinex","ETHUSD",1641294537675,0.00113684,3823.2,3822.4,1.17661477]
["bitfinex","ETHUSD",1641294537866,0.65419,3823.1,3822.5,0.00284212]
["bitfinex","ETHUSD",1641294538067,0.95419,3823.1,3822.5,0.00284212]
["bitfinex","ETHUSD",1641294538668,0.95419,3823.1,3822.4,0.00341054]
["bitfinex","ETHUSD",1641294538866,1.30939606,3822.9,3822.4,0.00341054]
["bitfinex","ETHUSD",1641294539272,1.60939606,3822.9,3822.4,0.00341054]
["bitfinex","ETHUSD",1641294539671,1.60939606,3822.9,3822.3,0.00397897]
["bitfinex","ETHUSD",1641294540472,0.3,3822.9,3822.3,0.00397897]
["bitfinex","ETHUSD",1641294540770,0.95419,3823.1,3822.3,0.00397897]
["bitfinex","ETHUSD",1641294542210,1.19469011,3822.9,3822.3,0.00397897]
["bitfinex","ETHUSD",1641294542413,1.19469011,3822.9,3822.2,0.00454739]
["bitfinex","ETHUSD",1641294542609,1.49469011,3822.9,3822.2,0.00454739]
["bitfinex","ETHUSD",1641294544611,0.16513389,3822.9,3822.2,0.00454739]
["bitfinex","ETHUSD",1641294545012,0.16513389,3822.9,3822.1,4.43140482]
["bitfinex","ETHUSD",1641294545013,0.16513389,3822.9,3822.1,4.43652063]
["bitfinex","ETHUSD",1641294545260,0.65419,3823.1,3822.2,0.00454739]
["bitfinex","ETHUSD",1641294545661,0.03560458,3823.2,3822.2,0.00454739]
["bitfinex","ETHUSD",1641294545859,0.00383893,3823.2,3822.2,0.00454739]
["bitfinex","ETHUSD",1641294547467,2.36304393,3823.3,3822.2,0.00454739]
["bitfinex","ETHUSD",1641294547468,2.31688286,3823.3,3822.2,0.00454739]
["bitfinex","ETHUSD",1641294547667,2.31688286,3823.3,3822.2,0.00568423]
["bitfinex","ETHUSD",1641294548267,2.61688286,3823.3,3822.2,0.00568423]
["bitfinex","ETHUSD",1641294548668,0.65419,3823.1,3822.2,0.00568423]
["bitfinex","ETHUSD",1641294548913,0.65419,3823.1,3822.3,0.00353177]
["bitfinex","ETHUSD",1641294549308,0.95419,3823.1,3822.4,0.00454738]
["bitfinex","ETHUSD",1641294549713,0.65422,3822.9,3822.4,0.00104738]
["bitfinex","ETHUSD",1641294549912,0.6543118,3822.7,3822.4,0.00104738]
["bitfinex","ETHUSD",1641294550111,0.6543118,3822.7,3822.1,1.17661477]
["bitfinex","ETHUSD",1641294550112,0.41022204,3822.7,3822.1,1.17661477]
["bitfinex","ETHUSD",1641294550310,0.01207387,3822.5,3822.1,1.17931686]
["bitfinex","ETHUSD",1641294550513,0.376,3822.4,3822.2,0.00113685]
["bitfinex","ETHUSD",1641294550911,0.676,3822.4,3822.2,0.00113685]
["bitfinex","ETHUSD",1641294551111,1.9848213,3822.4,3822.2,0.00113685]
["bitfinex","ETHUSD",1641294551315,1.26511175,3822.3,3822.2,0.00113685]
["bitfinex","ETHUSD",1641294551515,2.24111175,3822.3,3822.0,2.51883685]
["bitfinex","ETHUSD",1641294551713,0.65449,3822.2,3822.0,2.51883685]
["bitfinex","ETHUSD",1641294551915,1.03049,3822.2,3822.0,2.51883685]
["bitfinex","ETHUSD",1641294552316,1.03049,3822.2,3821.6,6.12]
["bitfinex","ETHUSD",1641294552317,1.68498,3822.2,3821.6,6.12]
["bitfinex","ETHUSD",1641294552518,2.6179291,3822.0,3821.6,6.12]
["bitfinex","ETHUSD",1641294552768,2.6179291,3822.0,3821.7,0.00284212]
["bitfinex","ETHUSD",1641294552769,1.33048,3821.9,3821.7,0.00284212]
["bitfinex","ETHUSD",1641294552962,1.31381756,3821.8,3821.7,0.00284212]
["bitfinex","ETHUSD",1641294553164,1.68981756,3821.8,3821.7,0.00284212]
["bitfinex","ETHUSD",1641294554368,0.376,3821.8,3821.7,0.00284212]
["bitfinex","ETHUSD",1641294554567,0.65437,3822.1,3821.7,0.00284212]
["bitfinex","ETHUSD",1641294554768,0.03993007,3822.2,3821.7,0.00284212]
["bitfinex","ETHUSD",1641294554968,0.65443,3822.0,3821.7,0.00284212]
["bitfinex","ETHUSD",1641294555467,1.34439778,3821.9,3821.7,0.00284212]
["bitfinex","ETHUSD",1641294555667,1.99886058,3821.9,3821.7,0.00284212]
["bitfinex","ETHUSD",1641294555871,2.33290913,3821.9,3821.7,0.00284212]
["bitfinex","ETHUSD",1641294556067,3.28730913,3821.9,3821.7,0.00284212]
["bitfinex","ETHUSD",1641294556523,1.94291135,3821.9,3821.7,0.00284212]
["bitfinex","ETHUSD",1641294556724,0.98844855,3821.9,3821.7,0.00284212]
["bitfinex","ETHUSD",1641294556924,0.9544,3821.9,3821.7,0.00846943]
["bitfinex","ETHUSD",1641294557324,0.9544,3821.9,3821.8,0.00227369]
["bitfinex","ETHUSD",1641294557525,0.3,3821.9,3821.8,0.00227369]
["bitfinex","ETHUSD",1641294557823,0.95437,3822.1,3821.8,0.00227369]
["bitfinex","ETHUSD",1641294558023,0.65437,3822.1,3821.8,0.00227369]
["bitfinex","ETHUSD",1641294558225,0.00270215,3822.4,3821.8,0.00227369]
["bitfinex","ETHUSD",1641294559324,1.47679939,3822.7,3821.8,0.00227369]
["bitfinex","ETHUSD",1641294559325,0.03181465,3822.6,3821.8,0.00227369]
["bitfinex","ETHUSD",1641294559524,1.47679939,3822.7,3821.8,0.00227369]
["bitfinex","ETHUSD",1641294559525,1.3088,3822.4,3821.8,0.00227369]
["bitfinex","ETHUSD",1641294560161,0.4308,3822.4,3821.8,0.00227369]
["bitfinex","ETHUSD",1641294560363,1.00439775,3822.1,3821.8,0.00227369]
["bitfinex","ETHUSD",1641294560560,1.95875775,3822.1,3821.8,0.00227369]
["bitfinex","ETHUSD",1641294561168,0.00227369,3822.6,3821.8,2.95727406]
["bitfinex","ETHUSD",1641294561567,0.27639994,3822.7,3821.9,0.00170527]
["bitfinex","ETHUSD",1641294561568,0.00170527,3822.5,3821.9,0.00170527]
["bitfinex","ETHUSD",1641294561967,0.00113685,3822.4,3821.8,0.00227369]
["bitfinex","ETHUSD",1641294562169,0.00113685,3822.4,3821.8,2.95727406]
["bitfinex","ETHUSD",1641294562367,0.65429,3822.5,3822.0,0.01024443]
["bitfinex","ETHUSD",1641294562567,0.95429,3822.5,3822.0,0.01024443]
["bitfinex","ETHUSD",1641294562767,0.00113685,3822.4,3822.0,0.01024443]
["bitfinex","ETHUSD",1641294563669,0.65433,3822.3,3822.0,0.01024443]
["bitfinex","ETHUSD",1641294564135,0.95433,3822.3,3822.0,0.01024443]
["bitfinex","ETHUSD",1641294564534,0.3,3822.3,3822.0,0.01024443]
["bitfinex","ETHUSD",1641294564939,0.00113685,3822.4,3822.0,0.01024443]
["bitfinex","ETHUSD",1641294567139,0.65432,3822.3,3822.0,0.01024443]
["bitfinex","ETHUSD",1641294567339,0.95432,3822.3,3822.0,0.0158713]
["bitfinex","ETHUSD",1641294570787,1.25432,3822.3,3822.0,0.0158713]
["bitfinex","ETHUSD",1641294570986,1.94544066,3822.3,3822.0,0.0158713]
["bitfinex","ETHUSD",1641294571827,1.64544066,3822.3,3822.0,0.0158713]
["bitfinex","ETHUSD",1641294573530,0.99103696,3822.3,3822.0,0.0158713]
["bitfinex","ETHUSD",1641294573729,0.95432,3822.3,3822.0,0.0158713]
["bitfinex","ETHUSD",1641294578390,1.25432,3822.3,3822.1,0.00201896]
["bitfinex","ETHUSD",1641294578593,0.65432,3822.3,3822.1,0.00201896]
["bitfinex","ETHUSD",1641294578791,2.58107649,3822.4,3822.1,0.00201896]
["bitfinex","ETHUSD",1641294578792,0.00113685,3822.4,3822.1,0.00201896]
["bitfinex","ETHUSD",1641294579430,0.00113685,3822.4,3822.1,2.9565573]
["bitfinex","ETHUSD",1641294580029,0.68294406,3823.7,3823.3,2.52156863]
["bitfinex","ETHUSD",1641294580232,0.2954968,3823.9,3823.4,2.38486381]
["bitfinex","ETHUSD",1641294580431,0.2954968,3823.9,3823.4,3.38486381]
["bitfinex","ETHUSD",1641294580627,0.2954968,3823.9,3823.5,7.8459]
["bitfinex","ETHUSD",1641294580828,0.2954968,3823.9,3823.6,0.65386]
["bitfinex","ETHUSD",1641294581029,0.2954968,3823.9,3823.6,17.13386]
["bitfinex","ETHUSD",1641294581228,1.25325191,3824.5,3823.6,1.65386]
["bitfinex","ETHUSD",1641294581632,0.0150758,3824.4,3823.6,1.0]
["bitfinex","ETHUSD",1641294581936,14.2141558,3825.1,3823.6,1.0]
["bitfinex","ETHUSD",1641294582131,14.2141558,3825.1,3823.7,2.37671691]
["bitfinex","ETHUSD",1641294582334,0.00284211,3824.9,3823.7,2.37671691]
["bitfinex","ETHUSD",1641294582534,0.00284211,3824.9,3823.8,0.00341055]
["bitfinex","ETHUSD",1641294582777,0.06591743,3824.9,3823.8,0.00341055]
["bitfinex","ETHUSD",1641294582973,0.06591743,3824.9,3823.8,0.00568424]
["bitfinex","ETHUSD",1641294583172,0.06591743,3824.9,3823.8,2.37273794]
["bitfinex","ETHUSD",1641294583372,0.06591743,3824.9,3823.8,0.00568424]
["bitfinex","ETHUSD",1641294583571,1.38006495,3824.6,3823.9,0.00511581]
["bitfinex","ETHUSD",1641294583773,2.03402495,3824.6,3823.9,2.95453834]
["bitfinex","ETHUSD",1641294583973,2.03402495,3824.6,3823.9,2.95965415]
["bitfinex","ETHUSD",1641294584171,2.03402495,3824.6,3824.0,0.00454739]
["bitfinex","ETHUSD",1641294584372,0.06591743,3824.9,3824.0,2.37728533]
["bitfinex","ETHUSD",1641294584578,1.452,3825.1,3824.0,2.37728533]
["bitfinex","ETHUSD",1641294584772,1.452,3825.1,3824.1,0.00397896]
["bitfinex","ETHUSD",1641294584973,0.00113685,3825.0,3824.1,0.00397896]
["bitfinex","ETHUSD",1641294585172,0.65501685,3825.0,3824.0,0.00454739]
["bitfinex","ETHUSD",1641294585373,0.65501685,3825.0,3824.1,0.00397896]
["bitfinex","ETHUSD",1641294585674,0.65501685,3825.0,3824.2,2.95453834]
["bitfinex","ETHUSD",1641294586073,0.65501685,3825.0,3824.3,0.00284212]
["bitfinex","ETHUSD",1641294586526,1.63274238,3824.8,3824.3,0.00284212]
["bitfinex","ETHUSD",1641294587132,1.63274238,3824.8,3824.2,0.00341054]
["bitfinex","ETHUSD",1641294587626,2.28666238,3824.8,3824.2,0.00341054]
["bitfinex","ETHUSD",1641294587828,1.63274238,3824.8,3824.2,2.95794888]
["bitfinex","ETHUSD",1641294588027,1.58274238,3824.8,3824.2,2.95794888]
["bitfinex","ETHUSD",1641294588230,1.58274238,3824.8,3824.3,0.01308038]
["bitfinex","ETHUSD",1641294588631,1.58274238,3824.8,3824.4,0.00227369]
["bitfinex","ETHUSD",1641294589228,0.65396,3824.6,3824.4,0.00227369]
["bitfinex","ETHUSD",1641294589633,0.95396,3824.6,3824.4,0.00227369]
["bitfinex","ETHUSD",1641294592083,0.70396,3824.6,3824.4,0.00429265]
["bitfinex","ETHUSD",1641294592284,0.65396,3824.6,3824.4,0.00429265]
["bitfinex","ETHUSD",1641294592480,1.03109325,3825.0,3824.4,0.00429265]
["bitfinex","ETHUSD",1641294592481,0.364637,3828.0,3824.5,0.00170527]
["bitfinex","ETHUSD",1641294592684,0.376,3825.0,3824.9,0.01206984]
["bitfinex","ETHUSD",1641294593684,0.376,3825.0,3824.9,0.01023705]
["bitfinex","ETHUSD",1641294596727,0.00113684,3825.2,3824.9,0.01023705]
["bitfinex","ETHUSD",1641294601634,0.00113684,3825.2,3825.0,0.00201896]
["bitfinex","ETHUSD",1641294602233,0.00113684,3825.2,3825.1,1.18385964]
["bitfinex","ETHUSD",1641294602435,0.00113684,3825.2,3825.1,3.63672104]
["bitfinex","ETHUSD",1641294602633,0.00113684,3825.2,3825.1,4.93672104]
["bitfinex","ETHUSD",1641294602838,0.00640623,3825.6,3825.2,6.25]
["bitfinex","ETHUSD",1641294603136,0.00640623,3825.6,3825.3,3.4528614]
["bitfinex","ETHUSD",1641294603137,0.00170527,3825.5,3825.3,3.4528614]
["bitfinex","ETHUSD",1641294603335,0.00170527,3825.5,3825.4,3.7]
["bitfinex","ETHUSD",1641294603534,1.2489,3826.6,3825.4,3.4528614]
["bitfinex","ETHUSD",1641294603735,1.2489,3826.6,3825.9,2.6142675]
["bitfinex","ETHUSD",1641294603936,0.00271903,3826.1,3825.9,1.30713]
["bitfinex","ETHUSD",1641294604238,0.00454739,3826.0,3825.8,1.30714]
["bitfinex","ETHUSD",1641294604634,0.00271903,3826.1,3825.9,2.18608826]
["bitfinex","ETHUSD",1641294604934,0.00454739,3826.0,3825.9,2.18608826]
["bitfinex","ETHUSD",1641294606984,0.00454739,3826.0,3825.8,3.2678574]
["bitfinex","ETHUSD",1641294607183,0.00454739,3826.0,3825.8,0.65359]
["bitfinex","ETHUSD",1641294607381,1.64858589,3827.0,3825.8,0.65359]
["bitfinex","ETHUSD",1641294607382,0.00397897,3825.9,3825.8,0.65359]
["bitfinex","ETHUSD",1641294610128,0.00397897,3825.9,3825.8,3.61535983]
["bitfinex","ETHUSD",1641294610928,0.00397897,3825.9,3825.8,0.66330998]
["bitfinex","ETHUSD",1641294611332,0.00397897,3825.9,3825.8,0.66532894]
["bitfinex","ETHUSD",1641294612333,0.00397897,3825.9,3825.8,0.01173894]
["bitfinex","ETHUSD",1641294612533,0.37997897,3825.9,3825.8,0.01173894]
["bitfinex","ETHUSD",1641294612995,0.67997897,3825.9,3825.8,0.01173894]
["bitfinex","ETHUSD",1641294613996,1.96398087,3825.9,3825.8,0.01173894]
["bitfinex","ETHUSD",1641294614401,4.76076407,3825.9,3825.8,0.01173894]
["bitfinex","ETHUSD",1641294614600,3.3298983,3825.9,3825.8,0.01173894]
["bitfinex","ETHUSD",1641294614797,12.1318983,3825.9,3825.8,0.01173894]
["bitfinex","ETHUSD",1641294615801,8.0318983,3825.9,3825.8,0.01173894]
["bitfinex","ETHUSD",1641294616425,7.414561,3825.9,3825.8,0.01173894]
["bitfinex","ETHUSD",1641294616630,10.09946539,3825.9,3825.8,0.01173894]
["bitfinex","ETHUSD",1641294616832,8.414561,3825.9,3825.8,0.01173894]
["bitfinex","ETHUSD",1641294617832,7.414561,3825.9,3825.8,0.01173894]
["bitfinex","ETHUSD",1641294618633,1.28467783,3827.8,3826.4,1.33025724]
["bitfinex","ETHUSD",1641294618833,1.0,3826.5,3826.4,1.33025724]
["bitfinex","ETHUSD",1641294619033,0.68262477,3826.1,3825.8,0.01173894]
["bitfinex","ETHUSD",1641294619233,1.68375,3826.0,3825.8,0.01173894]
["bitfinex","ETHUSD",1641294619834,2.36637228,3826.0,3825.8,0.01173894]
["bitfinex","ETHUSD",1641294620485,0.65388,3825.9,3825.8,0.01173894]
["bitfinex","ETHUSD",1641294620684,1.02988,3825.9,3825.8,0.01173894]
["bitfinex","ETHUSD",1641294621088,1.02988,3825.9,3825.8,0.01526783]
["bitfinex","ETHUSD",1641294621285,1.02988,3825.9,3825.8,0.02044311]
["bitfinex","ETHUSD",1641294621487,1.02988,3825.9,3825.8,0.03305465]
["bitfinex","ETHUSD",1641294624324,4.9751801,3828.6,3825.8,0.03305465]
["bitfinex","ETHUSD",1641294624525,0.376,3826.6,3826.4,0.01216147]
["bitfinex","ETHUSD",1641294624725,0.376,3826.5,3826.4,0.01216147]
["bitfinex","ETHUSD",1641294624925,5.078,3826.5,3826.4,0.01216147]
["bitfinex","ETHUSD",1641294625626,6.38566,3826.5,3826.4,0.01216147]
["bitfinex","ETHUSD",1641294626425,6.33566,3826.5,3826.3,0.00352833]
["bitfinex","ETHUSD",1641294626829,0.326,3826.5,3826.3,0.00352833]
["bitfinex","ETHUSD",1641294627032,0.00113685,3826.6,3826.4,0.02502249]
["bitfinex","ETHUSD",1641294627688,6.5,3830.1,3830.0,26.64720774]
["bitfinex","ETHUSD",1641294627888,12.37396994,3830.1,3830.0,9.78143131]
["bitfinex","ETHUSD",1641294628087,0.65358,3828.8,3828.1,3.12370566]
["bitfinex","ETHUSD",1641294628290,0.376,3828.7,3826.7,3.12370566]
["bitfinex","ETHUSD",1641294628487,0.44191743,3828.7,3826.7,3.12370566]
["bitfinex","ETHUSD",1641294628686,3.876,3828.7,3826.7,3.12370566]
["bitfinex","ETHUSD",1641294628890,0.65358,3828.3,3826.7,3.12370566]
["bitfinex","ETHUSD",1641294629086,1.64915256,3828.2,3826.7,1.17221975]
["bitfinex","ETHUSD",1641294629288,1.64915256,3828.2,3826.7,1.82583975]
["bitfinex","ETHUSD",1641294629289,0.65358,3827.5,3826.7,1.82583975]
["bitfinex","ETHUSD",1641294629488,0.376,3827.4,3826.7,1.82583975]
["bitfinex","ETHUSD",1641294629687,0.38054739,3827.4,3826.7,1.82583975]
["bitfinex","ETHUSD",1641294629886,0.00397897,3827.3,3826.7,1.82583975]
["bitfinex","ETHUSD",1641294630087,0.376,3827.2,3826.7,1.82583975]
["bitfinex","ETHUSD",1641294630289,0.44355046,3827.1,3826.7,1.82583975]
["bitfinex","ETHUSD",1641294630488,0.44639258,3827.1,3826.7,2.47944475]
["bitfinex","ETHUSD",1641294630788,0.3782737,3827.0,3826.7,2.47944475]
["bitfinex","ETHUSD",1641294630988,0.82182416,3827.0,3826.7,2.47944475]
["bitfinex","ETHUSD",1641294631189,0.44525573,3826.9,3826.7,2.47944475]
["bitfinex","ETHUSD",1641294631431,0.44323677,3826.9,3826.7,2.47944475]
["bitfinex","ETHUSD",1641294631631,0.00113685,3826.8,3826.7,2.47944475]
["bitfinex","ETHUSD",1641294631829,0.44468731,3826.8,3826.7,2.48297271]
["bitfinex","ETHUSD",1641294633231,0.44468731,3826.8,3826.7,1.31075296]
["bitfinex","ETHUSD",1641294636291,0.30777214,3826.8,3826.7,4.10266168]
["bitfinex","ETHUSD",1641294637697,0.30663529,3826.8,3826.7,3.46169108]
["bitfinex","ETHUSD",1641294638100,0.30663529,3826.8,3826.7,4.11520108]
["bitfinex","ETHUSD",1641294638299,0.376,3827.5,3826.7,4.11520108]
["bitfinex","ETHUSD",1641294638300,0.30663529,3827.4,3826.7,4.11520108]
["bitfinex","ETHUSD",1641294638506,0.00375529,3827.5,3827.0,0.65347]
["bitfinex","ETHUSD",1641294638699,0.0686267,3828.1,3827.9,12.84998946]
["bitfinex","ETHUSD",1641294638969,7.32353812,3829.4,3828.0,3.38974048]
["bitfinex","ETHUSD",1641294639166,0.376,3829.9,3828.0,3.38974048]
["bitfinex","ETHUSD",1641294639167,7.32353812,3829.5,3829.1,0.01247344]
["bitfinex","ETHUSD",1641294639362,7.32353812,3829.5,3829.2,0.65312]
["bitfinex","ETHUSD",1641294639561,3.5,3829.4,3829.2,0.65312]
["bitfinex","ETHUSD",1641294639762,2.85962,3829.4,3829.2,0.65312]
["bitfinex","ETHUSD",1641294639964,0.01080005,3829.3,3829.2,1.9594447]
["bitfinex","ETHUSD",1641294641467,0.38680005,3829.3,3829.2,1.9594447]
["bitfinex","ETHUSD",1641294641673,0.38680005,3829.3,3829.2,0.65312]
["bitfinex","ETHUSD",1641294642266,0.38680005,3829.3,3829.1,0.09971556]
["bitfinex","ETHUSD",1641294642466,0.38680005,3829.3,3829.0,0.00642009]
["bitfinex","ETHUSD",1641294642698,0.01023162,3829.2,3829.0,0.00642009]
["bitfinex","ETHUSD",1641294643086,0.0096632,3829.1,3829.0,0.00642009]
["bitfinex","ETHUSD",1641294643288,0.0096632,3829.1,3829.0,0.65963869]
["bitfinex","ETHUSD",1641294645291,0.0096632,3829.1,3829.0,0.65692962]
["bitfinex","ETHUSD",1641294646197,0.0096632,3829.1,3828.7,0.009654]
["bitfinex","ETHUSD",1641294646198,15.5930152,3829.1,3828.7,0.009654]
["bitfinex","ETHUSD",1641294646438,7.4,3828.8,3828.0,3.35995822]
["bitfinex","ETHUSD",1641294646643,7.4,3828.8,3827.9,3.4979705]
["bitfinex","ETHUSD",1641294646644,0.376,3828.7,3827.9,3.4979705]
["bitfinex","ETHUSD",1641294646846,1.3833895,3828.7,3827.9,3.4979705]
["bitfinex","ETHUSD",1641294647042,1.3833895,3828.7,3827.9,4.1514332]
["bitfinex","ETHUSD",1641294647043,0.00682108,3828.6,3827.9,4.1514332]
["bitfinex","ETHUSD",1641294647243,0.376,3828.5,3827.9,4.1514332]
["bitfinex","ETHUSD",1641294647444,0.38225266,3828.5,3827.9,4.1514332]
["bitfinex","ETHUSD",1641294647641,0.00568423,3828.4,3827.9,3.4979705]
["bitfinex","ETHUSD",1641294647843,0.376,3828.3,3827.9,3.4979705]
["bitfinex","ETHUSD",1641294648043,0.38111581,3828.3,3827.9,3.4979705]
["bitfinex","ETHUSD",1641294648343,0.00454739,3828.2,3828.1,0.6534565]
["bitfinex","ETHUSD",1641294648542,0.38054739,3828.2,3828.1,0.6534565]
["bitfinex","ETHUSD",1641294648743,0.35054739,3828.2,3828.1,0.6534565]
["bitfinex","ETHUSD",1641294649944,0.35054739,3828.2,3828.1,0.66588936]
["bitfinex","ETHUSD",1641294650880,8.60054739,3828.2,3828.1,8.936e-05]
["bitfinex","ETHUSD",1641294651079,1.35054739,3828.2,3828.1,8.936e-05]
["bitfinex","ETHUSD",1641294651277,5.15054739,3828.2,3828.1,8.936e-05]
["bitfinex","ETHUSD",1641294651481,4.15054739,3828.2,3828.1,8.936e-05]
["bitfinex","ETHUSD",1641294651682,5.45054739,3828.2,3828.1,8.936e-05]
["bitfinex","ETHUSD",1641294652082,13.16349639,3828.2,3828.1,8.936e-05]
["bitfinex","ETHUSD",1641294652482,10.84575024,3828.2,3828.1,8.936e-05]
["bitfinex","ETHUSD",1641294653082,11.08575024,3828.2,3828.1,8.936e-05]
["bitfinex","ETHUSD",1641294653281,10.84575024,3828.2,3828.1,8.936e-05]
["bitfinex","ETHUSD",1641294653483,11.88375024,3828.2,3828.1,8.936e-05]
["bitfinex","ETHUSD",1641294653939,10.84575024,3828.2,3828.1,8.936e-05]
["bitfinex","ETHUSD",1641294654138,7.04575024,3828.2,3828.1,8.936e-05]
["bitfinex","ETHUSD",1641294654937,8.01575024,3828.2,3828.1,8.936e-05]
["bitfinex","ETHUSD",1641294655138,7.04575024,3828.2,3828.1,8.936e-05]
["bitfinex","ETHUSD",1641294655336,7.39375024,3828.2,3828.1,8.936e-05]
["bitfinex","ETHUSD",1641294655538,12.37080524,3828.2,3828.1,8.936e-05]
["bitfinex","ETHUSD",1641294655937,12.64680524,3828.2,3828.1,8.936e-05]
["bitfinex","ETHUSD",1641294656341,12.37180524,3828.2,3828.1,8.936e-05]
["bitfinex","ETHUSD",1641294656539,10.48560524,3828.2,3828.1,8.936e-05]
["bitfinex","ETHUSD",1641294657544,10.48560524,3828.2,3828.1,0.00361613]
["bitfinex","ETHUSD",1641294657778,7.65785624,3828.2,3828.1,0.00361613]
["bitfinex","ETHUSD",1641294657978,7.65785624,3828.2,3828.1,0.01375524]
["bitfinex","ETHUSD",1641294659188,7.65785624,3828.2,3828.1,0.01025524]
["bitfinex","ETHUSD",1641294659189,16.50316124,3828.2,3828.1,0.01025524]
["bitfinex","ETHUSD",1641294659386,10.13582224,3828.2,3828.1,0.01025524]
["bitfinex","ETHUSD",1641294659792,10.13582224,3828.2,3827.4,0.65729333]
["bitfinex","ETHUSD",1641294659991,9.35,3828.0,3825.0,1.25066]
["bitfinex","ETHUSD",1641294660188,9.35,3828.0,3824.4,3.61427]
["bitfinex","ETHUSD",1641294660489,9.35,3828.0,3824.1,5.00263676]
["bitfinex","ETHUSD",1641294660490,0.04437591,3824.4,3824.3,2.04675451]
["bitfinex","ETHUSD",1641294660690,0.04437591,3824.4,3824.1,2.38878676]
["bitfinex","ETHUSD",1641294661087,0.74407591,3824.4,3824.1,2.38878676]
["bitfinex","ETHUSD",1641294661289,0.74407591,3824.4,3824.3,7.8445]
["bitfinex","ETHUSD",1641294661535,0.74407591,3824.4,3824.3,7.86496325]
["bitfinex","ETHUSD",1641294661739,0.80999334,3824.4,3824.3,7.86496325]
["bitfinex","ETHUSD",1641294662141,6.47616591,3824.4,3824.3,7.86496325]
["bitfinex","ETHUSD",1641294662537,6.82207591,3824.4,3824.3,7.86496325]
["bitfinex","ETHUSD",1641294662937,6.82207591,3824.4,3824.3,7.8684935]
["bitfinex","ETHUSD",1641294663336,5.82207591,3824.4,3824.3,7.8684935]
["bitfinex","ETHUSD",1641294663537,5.82207591,3824.4,3824.3,7.88017357]
["bitfinex","ETHUSD",1641294663735,6.82207591,3824.4,3824.3,7.88017357]
["bitfinex","ETHUSD",1641294664537,6.82207591,3824.4,3824.3,7.88542705]
["bitfinex","ETHUSD",1641294665380,6.12237591,3824.4,3824.3,7.88542705]
["bitfinex","ETHUSD",1641294666887,6.12237591,3824.4,3824.3,7.83542705]
["bitfinex","ETHUSD",1641294667288,5.12237591,3824.4,3824.3,7.83542705]
["bitfinex","ETHUSD",1641294667689,6.12237591,3824.4,3824.3,7.83542705]
["bitfinex","ETHUSD",1641294667887,6.12237591,3824.4,3824.3,7.83172705]
["bitfinex","ETHUSD",1641294668087,6.42237591,3824.4,3824.3,2.59874705]
["bitfinex","ETHUSD",1641294668964,6.12237591,3824.4,3824.3,2.59874705]
["bitfinex","ETHUSD",1641294669166,6.12237591,3824.4,3824.3,5.55177019]
["bitfinex","ETHUSD",1641294669368,5.12237591,3824.4,3824.3,5.55177019]
["bitfinex","ETHUSD",1641294670172,5.12237591,3824.4,3824.3,5.40177019]
["bitfinex","ETHUSD",1641294671272,6.12237591,3824.4,3824.3,5.40177019]
["bitfinex","ETHUSD",1641294671472,1.69145981,3824.4,3824.3,5.40177019]
["bitfinex","ETHUSD",1641294671675,0.376,3824.4,3824.3,8.63956281]
["bitfinex","ETHUSD",1641294671870,0.376,3824.4,3824.3,5.40177019]
["bitfinex","ETHUSD",1641294672071,0.376,3824.4,3824.3,8.25975444]
["bitfinex","ETHUSD",1641294672571,0.376,3824.4,3824.3,9.44020033]
["bitfinex","ETHUSD",1641294672785,0.376,3824.4,3824.3,6.58221608]
["bitfinex","ETHUSD",1641294672984,0.65760494,3824.9,3824.3,6.58221608]
["bitfinex","ETHUSD",1641294672985,0.00371494,3824.9,3824.3,9.76935136]
["bitfinex","ETHUSD",1641294673182,0.00371494,3824.9,3824.3,6.58221608]
["bitfinex","ETHUSD",1641294673385,0.00371494,3824.9,3824.4,0.01989482]
["bitfinex","ETHUSD",1641294673986,0.65759494,3824.9,3824.4,0.01989482]
["bitfinex","ETHUSD",1641294674187,0.376,3824.8,3824.6,1.17645124]
["bitfinex","ETHUSD",1641294674585,0.376,3824.8,3824.7,0.01818955]
["bitfinex","ETHUSD",1641294675185,0.376,3824.8,3824.6,2.91300104]
["bitfinex","ETHUSD",1641294675489,0.376,3824.8,3824.7,0.01818955]
["bitfinex","ETHUSD",1641294676089,0.376,3824.8,3824.7,2.95302314]
["bitfinex","ETHUSD",1641294676532,0.376,3824.8,3824.7,0.01818955]
["bitfinex","ETHUSD",1641294676932,1.0299,3824.8,3824.7,0.01818955]
["bitfinex","ETHUSD",1641294677735,1.00912043,3825.0,3824.7,2.97121269]
["bitfinex","ETHUSD",1641294677935,0.376,3825.2,3824.7,2.97121269]
["bitfinex","ETHUSD",1641294678140,0.00367818,3825.3,3824.9,8.9]
["bitfinex","ETHUSD",1641294678339,0.00367818,3825.3,3825.0,3.34334688]
["bitfinex","ETHUSD",1641294678539,0.00367818,3825.3,3825.0,3.35983116]
["bitfinex","ETHUSD",1641294678736,0.00367818,3825.3,3825.1,0.01591586]
["bitfinex","ETHUSD",1641294678939,0.00367818,3825.3,3825.1,1.08455938]
["bitfinex","ETHUSD",1641294679138,0.00367818,3825.3,3825.2,2.93575906]
["bitfinex","ETHUSD",1641294679340,0.376,3826.1,3825.2,2.9511065]
["bitfinex","ETHUSD",1641294679541,0.00367814,3825.7,3825.2,2.9511065]
["bitfinex","ETHUSD",1641294679740,0.00367814,3825.7,3825.3,0.01477901]
["bitfinex","ETHUSD",1641294680194,0.00367814,3825.7,3825.2,0.01534744]
["bitfinex","ETHUSD",1641294680804,0.37967814,3825.7,3825.2,0.01534744]
["bitfinex","ETHUSD",1641294680998,0.37967814,3825.7,3825.0,2.95302314]
["bitfinex","ETHUSD",1641294680999,1.3077,3825.6,3825.1,3.1567962]
["bitfinex","ETHUSD",1641294681200,0.376,3826.2,3825.1,0.01591586]
["bitfinex","ETHUSD",1641294681399,0.376,3826.2,3825.0,2.95302314]
["bitfinex","ETHUSD",1641294681400,0.376,3826.2,3825.2,0.01534744]
["bitfinex","ETHUSD",1641294681598,0.376,3826.2,3825.1,0.01591586]
["bitfinex","ETHUSD",1641294681599,0.06591743,3826.1,3825.1,0.01591586]
["bitfinex","ETHUSD",1641294681799,0.06591743,3826.1,3825.2,1.38192656]
["bitfinex","ETHUSD",1641294682000,0.06591743,3826.1,3825.4,2.95302314]
["bitfinex","ETHUSD",1641294682200,0.65373,3825.9,3825.4,2.95302314]
["bitfinex","ETHUSD",1641294682399,0.65373,3825.9,3825.5,0.01364217]
["bitfinex","ETHUSD",1641294682599,0.376,3826.2,3825.5,0.01364217]
["bitfinex","ETHUSD",1641294682799,0.376,3826.2,3825.5,3.15452251]
["bitfinex","ETHUSD",1641294682998,0.376,3826.2,3825.5,0.01364217]
["bitfinex","ETHUSD",1641294683199,0.376,3826.2,3825.6,2.96609688]
["bitfinex","ETHUSD",1641294683403,1.02966,3826.2,3825.6,2.95302314]
["bitfinex","ETHUSD",1641294683599,1.02966,3826.2,3825.7,0.01250532]
["bitfinex","ETHUSD",1641294684234,1.02966,3826.2,3825.4,0.01421059]
["bitfinex","ETHUSD",1641294685034,1.32966,3826.2,3825.4,0.01421059]
["bitfinex","ETHUSD",1641294685238,0.676,3826.2,3825.4,0.01421059]
["bitfinex","ETHUSD",1641294685438,0.65372,3825.8,3825.4,0.01421059]
["bitfinex","ETHUSD",1641294685640,0.65372,3825.8,3825.2,1.38192656]
["bitfinex","ETHUSD",1641294685641,0.65372,3825.8,3825.3,3.15565935]
["bitfinex","ETHUSD",1641294685840,0.376,3826.8,3825.4,0.65362]
["bitfinex","ETHUSD",1641294686043,0.376,3826.8,3825.5,3.14088034]
["bitfinex","ETHUSD",1641294686238,0.376,3826.8,3825.5,3.15452251]
["bitfinex","ETHUSD",1641294686438,1.376,3826.8,3825.5,3.10395408]
["bitfinex","ETHUSD",1641294686639,0.00981843,3825.7,3825.5,3.10395408]
["bitfinex","ETHUSD",1641294686840,0.00981843,3825.7,3825.5,6.05540699]
["bitfinex","ETHUSD",1641294687725,0.00981843,3825.7,3825.5,2.95145291]
["bitfinex","ETHUSD",1641294688122,0.00981843,3825.7,3825.6,2.95145291]
["bitfinex","ETHUSD",1641294688922,0.00981843,3825.7,3825.5,2.95145291]
["bitfinex","ETHUSD",1641294689323,0.00981843,3825.7,3825.6,4.71157535]
["bitfinex","ETHUSD",1641294689923,0.00981843,3825.7,3825.6,7.89622791]
["bitfinex","ETHUSD",1641294690927,0.00981843,3825.7,3825.6,10.84768082]
["bitfinex","ETHUSD",1641294691126,0.00981843,3825.7,3825.6,26.32768082]
["bitfinex","ETHUSD",1641294691735,0.00981843,3825.7,3825.6,7.66302826]
["bitfinex","ETHUSD",1641294691938,0.00981843,3825.7,3825.6,2.96302826]
["bitfinex","ETHUSD",1641294710583,5.00981843,3825.7,3825.6,2.96302826]
["bitfinex","ETHUSD",1641294711185,10.33487343,3825.7,3825.6,2.96302826]
["bitfinex","ETHUSD",1641294714844,5.33487343,3825.7,3825.3,5.00654347]
["bitfinex","ETHUSD",1641294715240,5.33487343,3825.7,3825.4,0.00113685]
["bitfinex","ETHUSD",1641294716040,5.33487343,3825.7,3825.5,0.6536]
["bitfinex","ETHUSD",1641294718399,4.00684421,3825.7,3825.5,0.6536]
["bitfinex","ETHUSD",1641294720504,4.00684421,3825.7,3825.6,2.72929986]
["bitfinex","ETHUSD",1641294721301,4.00684421,3825.7,3825.6,0.00201696]
["bitfinex","ETHUSD",1641294722141,4.00684421,3825.7,3825.6,2.73570979]
["bitfinex","ETHUSD",1641294722842,4.00684421,3825.7,3825.6,2.68570979]
["bitfinex","ETHUSD",1641294725283,4.00684421,3825.7,3825.6,2.73244832]
["bitfinex","ETHUSD",1641294728931,4.00684421,3825.7,3825.6,2.73597732]
["bitfinex","ETHUSD",1641294729134,4.00684421,3825.7,3825.6,0.00554596]
["bitfinex","ETHUSD",1641294729533,4.00684421,3825.7,3825.6,2.81365408]
["bitfinex","ETHUSD",1641294729836,4.00684421,3825.7,3825.6,0.00554596]
["bitfinex","ETHUSD",1641294731239,4.38284421,3825.7,3825.6,0.00554596]
["bitfinex","ETHUSD",1641294731552,1.307776,3825.4,3825.0,0.00367809]
["bitfinex","ETHUSD",1641294731745,0.376,3825.3,3825.0,0.00367809]
["bitfinex","ETHUSD",1641294731942,0.376,3825.3,3825.1,0.00170527]
["bitfinex","ETHUSD",1641294733004,0.676,3825.3,3825.1,0.00170527]
["bitfinex","ETHUSD",1641294733198,0.65383,3825.2,3825.1,0.00170527]
["bitfinex","ETHUSD",1641294733400,1.02983,3825.2,3825.1,0.00170527]
["bitfinex","ETHUSD",1641294733598,2.02983,3825.2,3824.5,0.00511581]
["bitfinex","ETHUSD",1641294733798,1.02983,3825.2,3824.4,0.04054918]
["bitfinex","ETHUSD",1641294733998,2.02983,3825.2,3824.6,0.00365692]
["bitfinex","ETHUSD",1641294734400,2.02983,3825.2,3824.7,0.00397896]
["bitfinex","ETHUSD",1641294734800,2.02983,3825.2,3824.7,2.95610619]
["bitfinex","ETHUSD",1641294735199,2.02983,3825.2,3824.8,0.00341054]
["bitfinex","ETHUSD",1641294735200,1.02983,3825.2,3824.8,0.00341054]
["bitfinex","ETHUSD",1641294735400,2.02983,3825.2,3824.8,0.00341054]
["bitfinex","ETHUSD",1641294735999,2.02983,3825.2,3824.7,0.00397896]
["bitfinex","ETHUSD",1641294736000,1.02983,3825.2,3824.7,0.00397896]
["bitfinex","ETHUSD",1641294736200,2.02983,3825.2,3824.6,0.55780896]
["bitfinex","ETHUSD",1641294736637,0.65383,3824.9,3824.6,0.55780896]
["bitfinex","ETHUSD",1641294736837,0.376,3824.8,3824.6,0.55780896]
["bitfinex","ETHUSD",1641294737238,0.376,3824.8,3824.7,2.95210781]
["bitfinex","ETHUSD",1641294737540,0.376,3824.8,3824.7,2.96308587]
["bitfinex","ETHUSD",1641294737739,1.02985,3824.8,3824.7,2.96308587]
["bitfinex","ETHUSD",1641294738639,0.376,3824.8,3824.7,2.96308587]
["bitfinex","ETHUSD",1641294738840,0.00170527,3825.0,3824.7,5.6987358]
["bitfinex","ETHUSD",1641294739040,0.00170527,3825.0,3824.7,5.80687894]
["bitfinex","ETHUSD",1641294739239,0.00113684,3824.9,3824.7,5.80687894]
["bitfinex","ETHUSD",1641294739441,0.00113684,3824.9,3824.8,9.9492528]
["bitfinex","ETHUSD",1641294739640,0.00284211,3825.2,3824.8,10.96549381]
["bitfinex","ETHUSD",1641294739840,0.00268998,3825.3,3824.9,0.65363]
["bitfinex","ETHUSD",1641294740041,0.00268998,3825.3,3825.0,3.01112969]
["bitfinex","ETHUSD",1641294740282,0.00284211,3825.2,3825.0,3.01112969]
["bitfinex","ETHUSD",1641294740681,0.00227369,3825.1,3825.0,3.01112969]
["bitfinex","ETHUSD",1641294741081,0.00227369,3825.1,3825.0,4.31838969]
["bitfinex","ETHUSD",1641294741282,0.00227369,3825.1,3825.0,0.65363]
["bitfinex","ETHUSD",1641294741488,0.00227369,3825.1,3825.0,3.60573781]
["bitfinex","ETHUSD",1641294743492,0.00227369,3825.1,3825.0,6.42097111]
["bitfinex","ETHUSD",1641294744134,0.00227369,3825.1,3825.0,3.61669131]
["bitfinex","ETHUSD",1641294744737,0.00227369,3825.1,3825.0,2.96306131]
["bitfinex","ETHUSD",1641294744934,0.00227369,3825.1,3825.0,2.96104435]
["bitfinex","ETHUSD",1641294745334,1.96134,3825.7,3825.1,6.35]
["bitfinex","ETHUSD",1641294745541,1.9613,3826.4,3825.1,6.35]
["bitfinex","ETHUSD",1641294745542,0.376,3827.1,3826.7,0.72001088]
["bitfinex","ETHUSD",1641294745740,0.29511825,3827.8,3826.7,0.72001088]
["bitfinex","ETHUSD",1641294745741,5.89376119,3827.7,3826.7,2.06522984]
["bitfinex","ETHUSD",1641294745936,5.89376119,3827.6,3827.1,0.65336]
["bitfinex","ETHUSD",1641294746140,0.01250532,3827.3,3827.1,0.65336]
["bitfinex","ETHUSD",1641294746337,0.38850532,3827.3,3826.7,1.18072524]
["bitfinex","ETHUSD",1641294746540,0.01193689,3827.2,3826.7,1.18072524]
["bitfinex","ETHUSD",1641294746739,0.376,3827.1,3826.7,1.18072524]
["bitfinex","ETHUSD",1641294746940,0.38736847,3827.1,3826.7,1.18072524]
["bitfinex","ETHUSD",1641294747141,0.01080005,3827.0,3826.7,1.18072524]
["bitfinex","ETHUSD",1641294747339,0.376,3826.9,3826.7,1.18072524]
["bitfinex","ETHUSD",1641294747540,0.38623162,3826.9,3826.7,1.18072524]
["bitfinex","ETHUSD",1641294747784,0.0096632,3826.8,3826.7,1.18072524]
["bitfinex","ETHUSD",1641294747984,0.3856632,3826.8,3826.7,1.18072524]
["bitfinex","ETHUSD",1641294748988,0.0096632,3826.8,3826.7,4.00433947]
["bitfinex","ETHUSD",1641294749788,0.0096632,3826.8,3826.7,5.13537951]
["bitfinex","ETHUSD",1641294750188,0.0096632,3826.8,3826.7,2.31176528]
["bitfinex","ETHUSD",1641294750388,0.0096632,3826.8,3826.7,2.25286528]
["bitfinex","ETHUSD",1641294751443,0.0105013,3826.8,3826.7,1.18072524]
["bitfinex","ETHUSD",1641294758197,0.0105013,3826.8,3826.7,3.97051211]
["bitfinex","ETHUSD",1641294758399,0.00024869,3826.8,3826.7,3.97051211]
["bitfinex","ETHUSD",1641294758699,0.00024869,3826.8,3826.7,1.18072524]
["bitfinex","ETHUSD",1641294761751,0.00634656,3827.5,3826.7,1.18072524]
["bitfinex","ETHUSD",1641294762147,0.00341054,3827.4,3826.7,2.26062926]
["bitfinex","ETHUSD",1641294762699,0.00284212,3827.3,3826.7,2.26062926]
["bitfinex","ETHUSD",1641294763092,0.65354,3827.3,3826.7,1.18072524]
["bitfinex","ETHUSD",1641294763592,0.65354,3827.3,3826.8,0.00227369]
["bitfinex","ETHUSD",1641294765393,0.65354,3827.3,3826.9,0.01079004]
["bitfinex","ETHUSD",1641294765795,0.376,3827.2,3827.0,0.00113684]
["bitfinex","ETHUSD",1641294770686,0.376,3827.2,3827.1,0.01078181]
["bitfinex","ETHUSD",1641294776248,0.276,3827.2,3827.1,0.01078181]
["bitfinex","ETHUSD",1641294792686,9.626,3827.2,3827.1,0.01078181]
["bitfinex","ETHUSD",1641294793087,1.276,3827.2,3827.1,0.01078181]
["bitfinex","ETHUSD",1641294793293,1.95833753,3827.2,3827.1,0.01078181]
["bitfinex","ETHUSD",1641294793494,0.95833753,3827.2,3827.1,0.01078181]
["bitfinex","ETHUSD",1641294793693,1.95833753,3827.2,3827.1,0.01078181]
["bitfinex","ETHUSD",1641294795399,1.95833753,3827.2,3827.1,0.01430943]
["bitfinex","ETHUSD",1641294795596,2.21983753,3827.2,3827.1,0.01430943]
["bitfinex","ETHUSD",1641294796944,2.21983753,3827.2,3827.1,0.02453596]
["bitfinex","ETHUSD",1641294797948,2.16983753,3827.2,3827.1,0.02453596]
["bitfinex","ETHUSD",1641294798946,2.23575496,3827.2,3827.1,0.02453596]
["bitfinex","ETHUSD",1641294800493,2.23575496,3827.2,3827.1,0.02103596]
["bitfinex","ETHUSD",1641294800792,11.53575496,3827.2,3827.1,0.02103596]
["bitfinex","ETHUSD",1641294802892,2.23575496,3827.2,3827.1,0.02103596]
["bitfinex","ETHUSD",1641294803593,16.03575496,3827.2,3827.1,0.02100834]
["bitfinex","ETHUSD",1641294803794,8.0,3827.1,3827.0,0.00368141]
["bitfinex","ETHUSD",1641294804039,9.676,3827.1,3827.0,0.00368141]
["bitfinex","ETHUSD",1641294804239,10.00341743,3827.1,3827.0,0.00368141]
["bitfinex","ETHUSD",1641294804641,2.00341743,3827.1,3827.0,0.00368141]
["bitfinex","ETHUSD",1641294805243,2.00341743,3827.1,3826.7,1.18072524]
["bitfinex","ETHUSD",1641294805441,0.65372,3826.9,3826.7,1.18072524]
["bitfinex","ETHUSD",1641294805646,0.376,3826.8,3826.7,1.18072524]
["bitfinex","ETHUSD",1641294805942,0.44191743,3826.8,3826.7,1.18072524]
["bitfinex","ETHUSD",1641294806142,0.44191743,3826.8,3826.7,1.18356735]
["bitfinex","ETHUSD",1641294807547,0.70341743,3826.8,3826.7,1.18356735]
["bitfinex","ETHUSD",1641294807988,1.70341743,3826.8,3826.7,1.18356735]
["bitfinex","ETHUSD",1641294810092,1.70341743,3826.8,3826.7,4.26358513]
["bitfinex","ETHUSD",1641294810093,0.70341743,3826.8,3826.7,4.26358513]
["bitfinex","ETHUSD",1641294810298,0.2615,3826.8,3826.7,1.18356735]
["bitfinex","ETHUSD",1641294812853,0.65372,3826.9,3826.7,1.18356735]
["bitfinex","ETHUSD",1641294813257,0.65372,3826.9,3826.8,0.00227369]
["bitfinex","ETHUSD",1641294815788,0.64704545,3826.9,3826.8,0.00227369]
["bitfinex","ETHUSD",1641294821643,0.64704545,3826.9,3826.8,0.00428995]
["bitfinex","ETHUSD",1641294822044,1.64704545,3826.9,3826.8,0.00428995]
["bitfinex","ETHUSD",1641294822243,0.94704545,3826.9,3826.8,0.00428995]
["bitfinex","ETHUSD",1641294822446,2.02304545,3826.9,3826.8,0.00428995]
["bitfinex","ETHUSD",1641294822696,2.02304545,3826.9,3826.8,0.01482323]
["bitfinex","ETHUSD",1641294825700,2.02304545,3826.9,3826.8,0.01212323]
["bitfinex","ETHUSD",1641294825701,10.99123215,3826.9,3826.8,0.01212323]
["bitfinex","ETHUSD",1641294825903,5.05714958,3826.9,3826.8,0.01212323]
["bitfinex","ETHUSD",1641294826100,5.05714958,3826.9,3826.7,1.18072524]
["bitfinex","ETHUSD",1641294826101,5.25,3826.8,3826.7,1.18072524]
["bitfinex","ETHUSD",1641294826306,2.9910509,3826.8,3826.7,1.18072524]
["bitfinex","ETHUSD",1641294826542,4.05696833,3826.8,3826.7,1.18072524]
["bitfinex","ETHUSD",1641294826942,4.73938865,3826.8,3826.7,1.18072524]
["bitfinex","ETHUSD",1641294828345,4.73938865,3826.8,3826.7,1.14095738]
["bitfinex","ETHUSD",1641294829048,4.73633865,3826.8,3826.7,1.13947738]
["bitfinex","ETHUSD",1641294831195,4.70874865,3826.8,3826.7,1.13947738]
["bitfinex","ETHUSD",1641294832999,7.07693535,3826.8,3826.7,1.08947738]
["bitfinex","ETHUSD",1641294833600,7.01101792,3826.8,3826.7,1.08947738]
["bitfinex","ETHUSD",1641294834839,4.6,3826.7,3826.5,0.97155517]
["bitfinex","ETHUSD",1641294835039,1.02979,3826.6,3826.5,0.92762517]
["bitfinex","ETHUSD",1641294835239,1.02979,3826.6,3826.5,0.92006517]
["bitfinex","ETHUSD",1641294836242,1.02766,3826.6,3826.5,0.92006517]
["bitfinex","ETHUSD",1641294836647,2.22078176,3826.6,3826.5,0.92006517]
["bitfinex","ETHUSD",1641294837049,1.02766,3826.6,3826.5,0.92006517]
["bitfinex","ETHUSD",1641294839801,1.02285,3826.6,3826.5,0.92006517]
["bitfinex","ETHUSD",1641294840401,1.02285,3826.6,3826.5,0.91804891]
["bitfinex","ETHUSD",1641294840701,11.02285,3826.6,3826.5,0.91804891]
["bitfinex","ETHUSD",1641294840902,11.32285,3826.6,3826.5,0.91804891]
["bitfinex","ETHUSD",1641294841103,12.32285,3826.6,3826.5,0.91804891]
["bitfinex","ETHUSD",1641294841754,12.02285,3826.6,3826.5,0.91804891]
["bitfinex","ETHUSD",1641294846811,12.02285,3826.6,3826.5,0.92157715]
["bitfinex","ETHUSD",1641294847810,12.38876743,3826.6,3826.5,0.92157715]
["bitfinex","ETHUSD",1641294851859,12.08876743,3826.6,3826.5,0.92157715]
["bitfinex","ETHUSD",1641294852562,12.08699843,3826.6,3826.5,0.92157715]
["bitfinex","ETHUSD",1641294853900,12.38699843,3826.6,3826.5,0.92157715]
["bitfinex","ETHUSD",1641294854099,12.38699843,3826.6,3826.5,0.93180981]
["bitfinex","ETHUSD",1641294854300,8.05,3826.5,3826.3,0.03460895]
["bitfinex","ETHUSD",1641294854501,6.77983,3826.4,3826.3,0.03460895]
["bitfinex","ETHUSD",1641294854702,1.02983,3826.4,3826.3,0.03460895]
["bitfinex","ETHUSD",1641294854902,2.02983,3826.4,3826.3,0.03460895]
["bitfinex","ETHUSD",1641294855107,1.96020376,3826.4,3826.3,0.03460895]
["bitfinex","ETHUSD",1641294855301,1.96020376,3826.4,3826.2,0.00270745]
["bitfinex","ETHUSD",1641294855502,1.3,3826.3,3826.2,0.00270745]
["bitfinex","ETHUSD",1641294855703,1.676,3826.3,3826.2,0.00270745]
["bitfinex","ETHUSD",1641294855901,0.676,3826.3,3826.2,0.00611799]
["bitfinex","ETHUSD",1641294856102,1.376,3826.3,3826.2,0.00611799]
["bitfinex","ETHUSD",1641294856302,0.376,3826.3,3826.2,0.00611799]
["bitfinex","ETHUSD",1641294856560,1.376,3826.3,3826.2,0.00611799]
["bitfinex","ETHUSD",1641294856757,0.376,3826.3,3826.2,0.00611799]
["bitfinex","ETHUSD",1641294856956,1.376,3826.3,3826.2,0.00611799]
["bitfinex","ETHUSD",1641294857156,0.376,3826.3,3826.2,0.00611799]
["bitfinex","ETHUSD",1641294857358,1.05851184,3826.3,3826.2,0.00341054]
["bitfinex","ETHUSD",1641294857558,6.55851184,3826.3,3825.9,0.0346237]
["bitfinex","ETHUSD",1641294857763,0.6538,3826.1,3825.9,0.03191625]
["bitfinex","ETHUSD",1641294857959,0.6538,3826.1,3826.0,0.00384926]
["bitfinex","ETHUSD",1641294858160,1.0298,3826.1,3826.0,0.00384926]
["bitfinex","ETHUSD",1641294859261,1.6835906,3826.1,3826.0,0.00384926]
["bitfinex","ETHUSD",1641294859661,2.6835906,3826.1,3826.0,0.00384926]
["bitfinex","ETHUSD",1641294861201,2.6835906,3826.1,3826.0,0.00113685]
["bitfinex","ETHUSD",1641294861602,2.6835906,3826.1,3825.9,0.0044177]
["bitfinex","ETHUSD",1641294862306,2.6835906,3826.1,3825.0,75.7843137]
["bitfinex","ETHUSD",1641294862307,9.35,3826.0,3825.0,51.97634252]
["bitfinex","ETHUSD",1641294862509,9.35,3826.0,3825.0,44.09452272]
["bitfinex","ETHUSD",1641294862510,0.65395,3825.5,3825.0,44.09452272]
["bitfinex","ETHUSD",1641294862710,14.052,3825.1,3825.0,44.09452272]
["bitfinex","ETHUSD",1641294863008,5.678,3825.1,3825.0,38.86651853]
["bitfinex","ETHUSD",1641294863206,5.078,3825.1,3825.0,38.86651853]
["bitfinex","ETHUSD",1641294863806,5.73211,3825.1,3825.0,38.86651853]
["bitfinex","ETHUSD",1641294864051,5.078,3825.1,3825.0,38.86651853]
["bitfinex","ETHUSD",1641294864923,5.078,3825.1,3825.0,41.81874599]
["bitfinex","ETHUSD",1641294867062,5.078,3825.1,3825.0,38.86651853]
["bitfinex","ETHUSD",1641294867474,5.078,3825.1,3825.0,41.81870275]
["bitfinex","ETHUSD",1641294868307,0.00368247,3825.5,3825.0,41.81870275]
["bitfinex","ETHUSD",1641294868509,0.00368247,3825.5,3825.1,4.11975917]
["bitfinex","ETHUSD",1641294868710,0.00368247,3825.5,3825.1,4.12430656]
["bitfinex","ETHUSD",1641294868910,0.00368247,3825.5,3825.2,0.00397897]
["bitfinex","ETHUSD",1641294869312,0.65382,3825.7,3825.2,0.00397897]
["bitfinex","ETHUSD",1641294869513,1.30764,3826.0,3825.2,0.00397897]
["bitfinex","ETHUSD",1641294869514,0.00368245,3826.0,3825.2,0.00397897]
["bitfinex","ETHUSD",1641294869714,0.00368245,3826.0,3825.7,1.35944722]
["bitfinex","ETHUSD",1641294869950,0.00368245,3826.0,3825.8,3.2739472]
["bitfinex","ETHUSD",1641294871324,0.63051184,3826.3,3825.8,3.2739472]
["bitfinex","ETHUSD",1641294871797,0.00170527,3826.2,3825.8,3.2739472]
["bitfinex","ETHUSD",1641294872199,0.00113684,3826.1,3825.8,3.2739472]
["bitfinex","ETHUSD",1641294872402,0.00113684,3826.1,3825.9,1.3072065]
["bitfinex","ETHUSD",1641294872602,0.00113684,3826.1,3826.0,12.46364694]
["bitfinex","ETHUSD",1641294872798,0.00113684,3826.1,3826.0,6.31364694]
["bitfinex","ETHUSD",1641294872998,0.00113684,3826.1,3826.0,3.11364694]
["bitfinex","ETHUSD",1641294879145,0.00113684,3826.1,3825.7,2.66662002]
["bitfinex","ETHUSD",1641294879445,0.00113684,3826.1,3825.7,5.40539309]
["bitfinex","ETHUSD",1641294880443,0.00113684,3826.1,3825.7,4.04594587]
["bitfinex","ETHUSD",1641294884702,0.00113684,3826.1,3825.7,1.3071728]
["bitfinex","ETHUSD",1641294884901,0.00113684,3826.1,3825.7,4.006218]
["bitfinex","ETHUSD",1641294885101,0.00113684,3826.1,3825.7,2.6990452]
["bitfinex","ETHUSD",1641294887348,0.00113684,3826.1,3825.8,2.95148788]
["bitfinex","ETHUSD",1641294887550,0.00113684,3826.1,3825.9,2.77958803]
["bitfinex","ETHUSD",1641294888955,0.00113684,3826.1,3826.0,2.95148788]
["bitfinex","ETHUSD",1641294890403,0.00113684,3826.1,3825.9,2.95148788]
["bitfinex","ETHUSD",1641294891000,0.00113684,3826.1,3826.0,2.95148788]
["bitfinex","ETHUSD",1641294892004,0.00113684,3826.1,3825.9,5.69415835]
["bitfinex","ETHUSD",1641294892205,0.00113684,3826.1,3825.9,6.34777835]
["bitfinex","ETHUSD",1641294892405,0.00113684,3826.1,3825.9,3.60510788]
["bitfinex","ETHUSD",1641294892605,0.00113684,3826.1,3826.0,2.95148788]
["bitfinex","ETHUSD",1641294892806,0.00113684,3826.1,3826.0,5.68386095]
["bitfinex","ETHUSD",1641294893106,0.00113684,3826.1,3826.0,2.95148788]
["bitfinex","ETHUSD",1641294895348,0.00113684,3826.1,3825.9,0.65362]
["bitfinex","ETHUSD",1641294896348,0.00113684,3826.1,3826.0,2.69571974]
["bitfinex","ETHUSD",1641294896550,0.00113684,3826.1,3826.0,9.39571974]
["bitfinex","ETHUSD",1641294896753,0.00113684,3826.1,3826.0,2.99571974]
["bitfinex","ETHUSD",1641294899609,0.00113684,3826.1,3826.0,2.69571974]
["bitfinex","ETHUSD",1641294899810,0.00113684,3826.1,3826.0,2.99571974]
["bitfinex","ETHUSD",1641294901451,0.00113684,3826.1,3826.0,16.26471974]
["bitfinex","ETHUSD",1641294903053,0.1,3826.5,3826.2,0.9534975]
["bitfinex","ETHUSD",1641294903254,0.1,3826.5,3826.3,2.85194035]
["bitfinex","ETHUSD",1641294903454,0.00284211,3826.4,3826.3,2.85194035]
["bitfinex","ETHUSD",1641294906502,0.00284211,3826.4,3826.2,2.2604975]
["bitfinex","ETHUSD",1641294906704,0.00284211,3826.4,3826.2,1.6069975]
["bitfinex","ETHUSD",1641294907001,0.00227369,3826.3,3826.2,0.3]
["bitfinex","ETHUSD",1641294907209,0.00227369,3826.3,3826.2,3.00899507]
["bitfinex","ETHUSD",1641294908304,0.00227369,3826.3,3826.2,0.3]
["bitfinex","ETHUSD",1641294908804,0.00227369,3826.3,3826.1,7.65726935]
["bitfinex","ETHUSD",1641294909050,0.00227369,3826.3,3826.2,0.31376185]
["bitfinex","ETHUSD",1641294909250,0.1,3826.5,3826.2,0.96733185]
["bitfinex","ETHUSD",1641294909451,0.1,3826.5,3826.3,0.65355]
["bitfinex","ETHUSD",1641294909651,0.08889217,3826.4,3826.3,0.65355]
["bitfinex","ETHUSD",1641294911857,0.08889217,3826.4,3826.3,0.95355]
["bitfinex","ETHUSD",1641294914298,0.08889217,3826.4,3826.3,0.95707829]
["bitfinex","ETHUSD",1641294914504,0.08889217,3826.4,3826.3,3.90812263]
["bitfinex","ETHUSD",1641294914703,0.08889217,3826.4,3826.3,6.68552549]
["bitfinex","ETHUSD",1641294915109,0.08889217,3826.4,3826.3,6.69087475]
["bitfinex","ETHUSD",1641294918653,0.08889217,3826.4,3826.3,6.67940151]
["bitfinex","ETHUSD",1641294919454,0.08889217,3826.4,3826.3,3.90812263]
["bitfinex","ETHUSD",1641294920902,0.08889217,3826.4,3826.3,3.60812263]
["bitfinex","ETHUSD",1641294922104,0.08889217,3826.4,3826.3,3.61013904]
["bitfinex","ETHUSD",1641294922704,0.08889217,3826.4,3826.3,6.34370206]
["bitfinex","ETHUSD",1641294924146,0.08889217,3826.4,3826.3,6.32669721]
["bitfinex","ETHUSD",1641294924344,0.08889217,3826.4,3826.3,3.61013904]
["bitfinex","ETHUSD",1641294927250,0.08889217,3826.4,3826.3,3.91013904]
["bitfinex","ETHUSD",1641294928099,0.08889217,3826.4,3826.3,3.86013904]
["bitfinex","ETHUSD",1641294928700,0.08889217,3826.4,3826.3,3.61013904]
["bitfinex","ETHUSD",1641294930505,0.08889217,3826.4,3826.3,0.6590947]
["bitfinex","ETHUSD",1641294930909,0.08889217,3826.4,3826.3,0.65556641]
["bitfinex","ETHUSD",1641294932053,0.08889217,3826.4,3826.3,0.65636641]
["bitfinex","ETHUSD",1641294934254,0.08889217,3826.4,3826.3,0.60636641]
["bitfinex","ETHUSD",1641294939648,0.08605006,3826.4,3826.3,0.60636641]
["bitfinex","ETHUSD",1641294939851,0.08605006,3826.4,3826.3,0.60989476]
["bitfinex","ETHUSD",1641294940452,0.08605006,3826.4,3826.3,0.00634476]
["bitfinex","ETHUSD",1641294947353,10.33961006,3826.6,3826.3,0.00634476]
["bitfinex","ETHUSD",1641294947554,10.33961006,3826.6,3826.4,0.6535619]
["bitfinex","ETHUSD",1641294947754,0.00341054,3826.5,3826.4,0.6535619]
["bitfinex","ETHUSD",1641294949954,0.00341054,3826.5,3826.4,0.66379478]
["bitfinex","ETHUSD",1641294950413,0.00341054,3826.5,3826.4,0.00654281]
["bitfinex","ETHUSD",1641294950414,1.31058054,3826.5,3826.4,0.00654281]
["bitfinex","ETHUSD",1641294951301,1.31058054,3826.5,3826.4,0.00734281]
["bitfinex","ETHUSD",1641294954550,1.31058054,3826.5,3826.4,0.00046666]
["bitfinex","ETHUSD",1641294954950,1.31058054,3826.5,3826.0,13.2278974]
["bitfinex","ETHUSD",1641294955150,0.6536,3826.2,3826.0,13.2278974]
["bitfinex","ETHUSD",1641294955550,0.00113684,3826.1,3826.0,13.2278974]
["bitfinex","ETHUSD",1641294955952,0.00113684,3826.1,3826.0,13.8814817]
["bitfinex","ETHUSD",1641294956151,0.00113684,3826.1,3826.0,13.2278974]
["bitfinex","ETHUSD",1641294959803,1.25834684,3826.2,3826.0,13.2278974]
["bitfinex","ETHUSD",1641294961104,1.2347603,3826.2,3826.0,13.2278974]
["bitfinex","ETHUSD",1641294962558,0.0016,3826.1,3826.0,13.2278974]
["bitfinex","ETHUSD",1641294964565,0.0016,3826.1,3826.0,13.2204974]
["bitfinex","ETHUSD",1641294964860,0.3776,3826.1,3826.0,13.2093974]
["bitfinex","ETHUSD",1641294965710,0.3776,3826.1,3826.0,13.21429766]
["bitfinex","ETHUSD",1641294970956,0.0016,3826.1,3826.0,13.21429766]
["bitfinex","ETHUSD",1641294975802,0.0016,3826.1,3826.0,13.2245316]
["bitfinex","ETHUSD",1641294977560,5.0516,3826.1,3826.0,13.2147316]
["bitfinex","ETHUSD",1641294977760,0.3776,3826.1,3826.0,13.2147316]
["bitfinex","ETHUSD",1641294977958,1.3776,3826.1,3826.0,13.2147316]
["bitfinex","ETHUSD",1641294978158,0.3776,3826.1,3826.0,13.2147316]
["bitfinex","ETHUSD",1641294978358,1.3776,3826.1,3826.0,13.2147316]
["bitfinex","ETHUSD",1641294978962,0.3776,3826.1,3826.0,13.2147316]
["bitfinex","ETHUSD",1641294979159,1.3776,3826.1,3826.0,13.2147316]
["bitfinex","ETHUSD",1641294979359,0.3776,3826.1,3826.0,13.2147316]
["bitfinex","ETHUSD",1641294979559,1.6776,3826.1,3826.0,13.2147316]
["bitfinex","ETHUSD",1641294979759,1.3776,3826.1,3826.0,13.2147316]
["bitfinex","ETHUSD",1641294983607,0.3776,3826.1,3826.0,13.2147316]
["bitfinex","ETHUSD",1641294983807,1.3776,3826.1,3826.0,13.2147316]
["bitfinex","ETHUSD",1641294984456,0.3776,3826.1,3826.0,13.2147316]
["bitfinex","ETHUSD",1641294984851,0.37655547,3826.1,3826.0,13.2147316]
["bitfinex","ETHUSD",1641294989216,0.00055547,3826.1,3826.0,13.2147316]
["bitfinex","ETHUSD",1641294990718,0.68239295,3826.4,3826.2,9.45652468]
["bitfinex","ETHUSD",1641294990918,0.00270823,3826.5,3826.4,0.69686128]
["bitfinex","ETHUSD",1641294991123,4.31586446,3826.6,3826.4,3.8063398]
["bitfinex","ETHUSD",1641294991318,4.31586446,3826.6,3826.5,8.85947852]
["bitfinex","ETHUSD",1641294991319,0.69686128,3826.6,3826.5,8.85947852]
["bitfinex","ETHUSD",1641294991562,0.69686128,3826.6,3826.5,4.36777852]
["bitfinex","ETHUSD",1641294991759,0.6997034,3826.6,3826.5,4.36777852]
["bitfinex","ETHUSD",1641294991960,0.6997034,3826.6,3826.5,1.2583]
["bitfinex","ETHUSD",1641294992260,0.6997034,3826.6,3826.5,0.9583]
["bitfinex","ETHUSD",1641294993065,0.6997034,3826.6,3826.5,3.88070286]
["bitfinex","ETHUSD",1641294995711,0.6997034,3826.6,3826.5,3.83070286]
["bitfinex","ETHUSD",1641294996909,0.6997034,3826.6,3826.5,3.83422958]
["bitfinex","ETHUSD",1641294997510,0.6997034,3826.6,3826.5,17.16622958]
["bitfinex","ETHUSD",1641294998314,0.6997034,3826.6,3826.5,14.24382672]
["bitfinex","ETHUSD",1641295001859,0.6997034,3826.6,3826.5,14.25405931]
["bitfinex","ETHUSD",1641295003506,0.6997034,3826.6,3826.5,14.55405931]
["bitfinex","ETHUSD",1641295004505,0.6997034,3826.6,3826.5,14.25405931]
["bitfinex","ETHUSD",1641295005107,0.6997034,3826.6,3826.5,14.55405931]
["bitfinex","ETHUSD",1641295006760,0.6997034,3826.6,3826.5,14.25405931]
["bitfinex","ETHUSD",1641295007358,0.6897034,3826.6,3826.5,14.25405931]
["bitfinex","ETHUSD",1641295015947,0.6897034,3826.6,3826.5,17.20453304]
["bitfinex","ETHUSD",1641295016953,0.6897034,3826.6,3826.5,16.29623304]
["bitfinex","ETHUSD",1641295017352,0.6897034,3826.6,3826.5,13.34575931]
["bitfinex","ETHUSD",1641295021767,0.68686128,3826.6,3826.5,13.34575931]
["bitfinex","ETHUSD",1641295022864,0.94793392,3826.8,3826.5,13.34575931]
["bitfinex","ETHUSD",1641295023065,0.65349,3826.9,3826.5,13.34575931]
["bitfinex","ETHUSD",1641295023266,0.00341055,3826.7,3826.5,13.34575931]
["bitfinex","ETHUSD",1641295023667,0.65349,3826.9,3826.5,13.34575931]
["bitfinex","ETHUSD",1641295023668,0.00284212,3826.6,3826.5,13.34575931]
["bitfinex","ETHUSD",1641295025902,0.00284212,3826.6,3826.5,13.35182892]
["bitfinex","ETHUSD",1641295028312,0.00284212,3826.6,3826.5,14.52817919]
["bitfinex","ETHUSD",1641295029758,0.00284212,3826.6,3826.5,13.35182892]
["bitfinex","ETHUSD",1641295029965,9.72884212,3826.6,3826.5,1.01092892]
["bitfinex","ETHUSD",1641295030163,9.72884212,3826.6,3826.5,0.87772892]
["bitfinex","ETHUSD",1641295030164,11.38256212,3826.6,3826.5,0.87772892]
["bitfinex","ETHUSD",1641295030358,11.38256212,3826.6,3826.5,0.80742892]
["bitfinex","ETHUSD",1641295030560,2.03256212,3826.6,3826.5,0.80742892]
["bitfinex","ETHUSD",1641295031361,2.03256212,3826.6,3826.5,0.79262892]
["bitfinex","ETHUSD",1641295033210,5.22112315,3826.6,3826.5,0.79262892]
["bitfinex","ETHUSD",1641295033409,2.03256212,3826.6,3826.5,0.79262892]
["bitfinex","ETHUSD",1641295035110,1.03256212,3826.6,3826.5,0.79262892]
["bitfinex","ETHUSD",1641295040505,1.04256212,3826.6,3826.5,0.79262892]
["bitfinex","ETHUSD",1641295043111,1.04353926,3826.6,3826.5,0.79262892]
["bitfinex","ETHUSD",1641295051474,9.09353926,3826.6,3826.5,0.73712892]
["bitfinex","ETHUSD",1641295051662,2.34353926,3826.6,3826.5,0.72232892]
["bitfinex","ETHUSD",1641295053962,2.34069714,3826.6,3826.5,0.72232892]
["bitfinex","ETHUSD",1641295054562,2.34069714,3826.6,3826.5,0.71862892]
["bitfinex","ETHUSD",1641295054765,2.34069714,3826.6,3826.5,0.69642892]
["bitfinex","ETHUSD",1641295055805,2.04069714,3826.6,3826.5,0.69272892]
["bitfinex","ETHUSD",1641295056008,2.04069714,3826.6,3826.5,0.66682892]
["bitfinex","ETHUSD",1641295056009,11.44069714,3826.6,3826.5,0.66682892]
["bitfinex","ETHUSD",1641295056207,2.04069714,3826.6,3826.5,0.64462892]
["bitfinex","ETHUSD",1641295056812,2.34069714,3826.6,3826.5,0.64462892]
["bitfinex","ETHUSD",1641295057814,2.64069714,3826.6,3826.5,0.64462892]
["bitfinex","ETHUSD",1641295059952,2.64069714,3826.6,3826.5,0.64092892]
["bitfinex","ETHUSD",1641295060357,3.2682233,3826.9,3826.6,1.28828057]
["bitfinex","ETHUSD",1641295060358,0.30093795,3826.9,3826.6,1.28828057]
["bitfinex","ETHUSD",1641295060557,0.00370611,3827.2,3826.8,0.01291237]
["bitfinex","ETHUSD",1641295060758,0.00370611,3827.2,3827.0,0.01251676]
["bitfinex","ETHUSD",1641295061156,0.00839348,3827.1,3827.0,0.01251676]
["bitfinex","ETHUSD",1641295061355,0.00568424,3827.1,3827.0,0.01251676]
["bitfinex","ETHUSD",1641295065708,1.9607,3827.0,3826.8,0.00376957]
["bitfinex","ETHUSD",1641295066109,0.00454739,3826.9,3826.8,0.00376957]
["bitfinex","ETHUSD",1641295067073,2.53328038,3827.3,3826.8,9.40376957]
["bitfinex","ETHUSD",1641295067380,0.00376957,3827.8,3827.2,0.01295046]
["bitfinex","ETHUSD",1641295067575,0.00376957,3827.8,3827.7,0.01223145]
["bitfinex","ETHUSD",1641295067976,0.00376957,3827.8,3827.7,26.04323145]
["bitfinex","ETHUSD",1641295068480,0.00376957,3827.8,3827.7,26.69641665]
["bitfinex","ETHUSD",1641295069277,0.65327,3828.8,3827.7,26.69641665]
["bitfinex","ETHUSD",1641295069479,0.00376949,3828.5,3828.1,0.6532677]
["bitfinex","ETHUSD",1641295069680,0.00376949,3828.5,3828.2,2.50215948]
["bitfinex","ETHUSD",1641295071211,0.65321,3829.2,3828.2,2.50215948]
["bitfinex","ETHUSD",1641295071411,0.65321,3829.2,3828.5,0.6531851]
["bitfinex","ETHUSD",1641295071618,0.01023162,3828.7,3828.5,0.6531851]
["bitfinex","ETHUSD",1641295072116,0.0096632,3828.6,3828.5,0.6531851]
["bitfinex","ETHUSD",1641295073316,0.0096632,3828.6,3828.3,1.3063384]
["bitfinex","ETHUSD",1641295073520,0.0096632,3828.6,3828.4,2.5246292]
["bitfinex","ETHUSD",1641295073716,0.00909478,3828.5,3828.4,3.1777959]
["bitfinex","ETHUSD",1641295076569,0.01430186,3828.5,3828.4,29.2077959]
["bitfinex","ETHUSD",1641295078812,1.86e-06,3828.5,3828.4,29.2077959]
["bitfinex","ETHUSD",1641295079014,0.00273591,3829.5,3828.5,9.7]
["bitfinex","ETHUSD",1641295079233,0.00273591,3829.5,3829.4,0.012566]
["bitfinex","ETHUSD",1641295079415,0.00273591,3829.5,3829.4,0.648666]
["bitfinex","ETHUSD",1641295079610,0.00273591,3829.5,3829.4,0.948666]
["bitfinex","ETHUSD",1641295079815,0.29623957,3831.1,3829.4,26.976666]
["bitfinex","ETHUSD",1641295080015,0.29623957,3831.1,3829.6,0.65285]
["bitfinex","ETHUSD",1641295080215,0.00795793,3829.9,3829.7,26.027]
["bitfinex","ETHUSD",1641295080613,0.0073895,3829.8,3829.7,26.027]
["bitfinex","ETHUSD",1641295080815,0.0053895,3830.0,3829.7,26.027]
["bitfinex","ETHUSD",1641295081114,0.0053895,3830.0,3829.7,26.67989]
["bitfinex","ETHUSD",1641295081325,0.0053895,3830.0,3829.7,26.027]
["bitfinex","ETHUSD",1641295081562,0.0053895,3830.0,3829.8,2.95139521]
["bitfinex","ETHUSD",1641295081764,0.0053895,3830.0,3829.9,26.027]
["bitfinex","ETHUSD",1641295082165,0.00652635,3830.0,3829.9,26.027]
["bitfinex","ETHUSD",1641295083767,0.00652635,3830.0,3829.9,26.03916748]
["bitfinex","ETHUSD",1641295084968,0.00652635,3830.0,3829.9,26.04939095]
["bitfinex","ETHUSD",1641295085224,0.00652635,3830.0,3829.9,26.03722347]
["bitfinex","ETHUSD",1641295087420,0.01132537,3830.0,3829.9,26.03722347]
["bitfinex","ETHUSD",1641295087821,0.01132537,3830.0,3829.9,26.33722347]
["bitfinex","ETHUSD",1641295088021,0.01132537,3830.0,3829.9,26.03722347]
["bitfinex","ETHUSD",1641295090669,0.01132537,3830.0,3829.9,26.04221192]
["bitfinex","ETHUSD",1641295093119,0.38732537,3830.0,3829.9,26.04221192]
["bitfinex","ETHUSD",1641295093320,3.51525579,3830.0,3829.9,26.04221192]
["bitfinex","ETHUSD",1641295093518,1.38732537,3830.0,3829.9,26.04221192]
["bitfinex","ETHUSD",1641295094017,0.68732537,3830.0,3829.9,26.04221192]
["bitfinex","ETHUSD",1641295094220,1.99361537,3830.0,3829.9,26.04221192]
["bitfinex","ETHUSD",1641295094522,9.39361537,3830.0,3829.9,26.04221192]
["bitfinex","ETHUSD",1641295094718,12.31845116,3830.0,3829.9,26.04221192]
["bitfinex","ETHUSD",1641295094919,10.09361537,3830.0,3829.9,26.04221192]
["bitfinex","ETHUSD",1641295095117,10.39361537,3830.0,3829.9,26.04221192]
["bitfinex","ETHUSD",1641295097363,10.39361537,3830.0,3829.9,26.03851192]
["bitfinex","ETHUSD",1641295098367,10.39361537,3830.0,3829.9,20.81265192]
["bitfinex","ETHUSD",1641295098769,12.39361537,3830.0,3829.9,8.882063]
["bitfinex","ETHUSD",1641295098969,12.4595328,3830.0,3829.9,3.42788049]
["bitfinex","ETHUSD",1641295099166,12.4595328,3830.0,3829.9,3.38348049]
["bitfinex","ETHUSD",1641295099367,10.4595328,3830.0,3829.9,0.01521192]
["bitfinex","ETHUSD",1641295099567,10.15324,3829.9,3829.6,0.00277509]
["bitfinex","ETHUSD",1641295099771,0.376,3829.8,3829.6,0.00277509]
["bitfinex","ETHUSD",1641295100228,0.676,3829.8,3829.6,0.00277509]
["bitfinex","ETHUSD",1641295100637,1.30654,3829.3,3828.5,0.059]
["bitfinex","ETHUSD",1641295100834,0.376,3829.2,3828.5,0.059]
["bitfinex","ETHUSD",1641295101033,0.376,3829.2,3828.8,0.00568423]
["bitfinex","ETHUSD",1641295101536,0.376,3829.2,3828.6,0.00682108]
["bitfinex","ETHUSD",1641295101936,0.376,3829.2,3828.3,0.00852635]
["bitfinex","ETHUSD",1641295102137,0.65323,3828.8,3828.3,0.00852635]
["bitfinex","ETHUSD",1641295102937,1.30654,3828.8,3828.1,0.0096632]
["bitfinex","ETHUSD",1641295103138,1.30654,3828.8,3827.8,0.01136847]
["bitfinex","ETHUSD",1641295103337,0.6533,3828.3,3827.8,0.01136847]
["bitfinex","ETHUSD",1641295103738,0.6533,3828.3,3827.7,0.01193689]
["bitfinex","ETHUSD",1641295103963,0.6533,3828.3,3827.6,0.01250531]
["bitfinex","ETHUSD",1641295104565,0.65326,3828.5,3827.7,0.6532573]
["bitfinex","ETHUSD",1641295104765,0.65326,3828.5,3827.7,3.60248126]
["bitfinex","ETHUSD",1641295104967,0.65326,3828.5,3827.8,0.01136847]
["bitfinex","ETHUSD",1641295105366,0.65326,3828.5,3827.8,2.96059243]
["bitfinex","ETHUSD",1641295105865,1.30656,3828.8,3827.9,0.01080004]
["bitfinex","ETHUSD",1641295106067,0.65323,3828.7,3827.9,0.01080004]
["bitfinex","ETHUSD",1641295106268,0.65323,3828.7,3827.9,2.960024]
["bitfinex","ETHUSD",1641295106670,0.65323,3828.7,3828.0,0.01023162]
["bitfinex","ETHUSD",1641295107070,0.65323,3828.7,3828.0,2.95945558]
["bitfinex","ETHUSD",1641295107473,0.65323,3828.7,3828.1,0.0096632]
["bitfinex","ETHUSD",1641295107916,0.65334,3828.4,3828.1,0.0096632]
["bitfinex","ETHUSD",1641295108518,0.00460566,3828.3,3828.1,0.0096632]
["bitfinex","ETHUSD",1641295109017,0.00460566,3828.3,3827.7,0.6532705]
["bitfinex","ETHUSD",1641295109416,0.00460566,3828.3,3827.8,0.01136847]
["bitfinex","ETHUSD",1641295110620,0.00460566,3828.3,3827.9,2.94939304]
["bitfinex","ETHUSD",1641295111021,0.00460566,3828.3,3828.0,0.01023162]
["bitfinex","ETHUSD",1641295111861,0.6533,3828.2,3828.0,0.01023162]
["bitfinex","ETHUSD",1641295112462,0.6533,3828.2,3827.5,2.47371877]
["bitfinex","ETHUSD",1641295112463,0.6533,3828.2,3827.7,0.01193689]
["bitfinex","ETHUSD",1641295112667,0.6533,3828.2,3827.6,0.01250531]
["bitfinex","ETHUSD",1641295113465,0.6533,3828.2,3827.7,2.94952269]
["bitfinex","ETHUSD",1641295113869,0.6533,3828.2,3827.8,0.01136847]
["bitfinex","ETHUSD",1641295115067,1.30667,3828.2,3827.8,0.01136847]
["bitfinex","ETHUSD",1641295115712,1.30667,3828.2,3827.4,0.01364216]
["bitfinex","ETHUSD",1641295115913,0.6533,3828.2,3827.4,0.01364216]
["bitfinex","ETHUSD",1641295116518,0.6533,3828.2,3827.9,0.01022867]
["bitfinex","ETHUSD",1641295117020,0.6533,3828.2,3828.0,0.01023162]
["bitfinex","ETHUSD",1641295117821,1.96012,3828.2,3828.0,0.01023162]
["bitfinex","ETHUSD",1641295118220,3.33612,3828.2,3828.0,0.01023162]
["bitfinex","ETHUSD",1641295118420,4.64302,3828.2,3828.0,0.01023162]
["bitfinex","ETHUSD",1641295118822,0.3,3828.1,3828.0,0.01023162]
["bitfinex","ETHUSD",1641295119081,4.35458866,3828.1,3828.0,0.01023162]
["bitfinex","ETHUSD",1641295119280,0.30458866,3828.1,3828.0,0.01023162]
["bitfinex","ETHUSD",1641295119482,1.30458866,3828.1,3828.0,0.01023162]
["bitfinex","ETHUSD",1641295120083,7.45458866,3828.1,3828.0,0.01023162]
["bitfinex","ETHUSD",1641295120386,7.83058866,3828.1,3828.0,0.01023162]
["bitfinex","ETHUSD",1641295120584,8.95,3828.0,3827.9,0.01022867]
["bitfinex","ETHUSD",1641295120783,12.28658,3828.0,3827.9,0.01022867]
["bitfinex","ETHUSD",1641295120983,3.33658,3828.0,3827.9,0.01022867]
["bitfinex","ETHUSD",1641295125228,4.01879263,3828.0,3827.9,0.01022867]
["bitfinex","ETHUSD",1641295128572,3.64279263,3828.0,3827.9,0.01022867]
["bitfinex","ETHUSD",1641295128871,1.61142866,3828.1,3827.9,0.01022867]
["bitfinex","ETHUSD",1641295128872,0.65798866,3828.1,3827.9,0.01022867]
["bitfinex","ETHUSD",1641295129072,0.00458866,3828.1,3827.9,0.01022867]
["bitfinex","ETHUSD",1641295131518,0.00104984,3828.1,3827.9,0.01022867]
["bitfinex","ETHUSD",1641295138023,0.00104984,3828.1,3827.9,2.64182499]
["bitfinex","ETHUSD",1641295140124,0.0041841,3828.1,3827.9,2.64182499]
["bitfinex","ETHUSD",1641295141584,0.0041841,3828.1,3827.9,0.01022867]
["bitfinex","ETHUSD",1641295142683,0.0041841,3828.1,3827.9,2.63627634]
["bitfinex","ETHUSD",1641295146120,0.0041841,3828.1,3827.9,0.01022867]
["bitfinex","ETHUSD",1641295146524,0.65328,3828.4,3827.9,0.01022867]
["bitfinex","ETHUSD",1641295146723,0.65328,3828.4,3828.1,0.6532527]
["bitfinex","ETHUSD",1641295146923,0.65838581,3828.9,3828.1,0.6532527]
["bitfinex","ETHUSD",1641295147124,0.65838581,3828.9,3827.9,0.01022867]
["bitfinex","ETHUSD",1641295147425,1.30658,3828.7,3827.9,0.01022867]
["bitfinex","ETHUSD",1641295147725,0.65328,3828.5,3827.9,0.01022867]
["bitfinex","ETHUSD",1641295147924,0.00341054,3828.6,3828.1,0.6532731]
["bitfinex","ETHUSD",1641295148125,1.0,3829.0,3828.0,1.3064311]
["bitfinex","ETHUSD",1641295148126,0.00227369,3828.4,3828.0,1.3064311]
["bitfinex","ETHUSD",1641295148324,0.00284212,3828.5,3828.0,1.3064311]
["bitfinex","ETHUSD",1641295148524,0.00170527,3828.3,3828.0,1.3064311]
["bitfinex","ETHUSD",1641295148724,0.00227369,3828.4,3828.0,1.3064311]
["bitfinex","ETHUSD",1641295148981,2.3065,3829.0,3828.0,1.3064311]
["bitfinex","ETHUSD",1641295148982,0.00113685,3828.2,3828.0,1.3064311]
["bitfinex","ETHUSD",1641295149166,0.00170527,3828.3,3828.0,1.3064311]
["bitfinex","ETHUSD",1641295149567,0.00113685,3828.2,3828.0,1.3064311]
["bitfinex","ETHUSD",1641295149970,0.00113685,3828.2,3828.1,0.6532145]
["bitfinex","ETHUSD",1641295152372,0.65445685,3828.2,3827.9,0.01022867]
["bitfinex","ETHUSD",1641295153019,0.00113685,3828.2,3827.9,0.01022867]
["bitfinex","ETHUSD",1641295153520,0.00113685,3828.2,3828.0,1.3064616]
["bitfinex","ETHUSD",1641295155329,0.00378818,3829.2,3829.1,4.25938673]
["bitfinex","ETHUSD",1641295155527,0.00378818,3829.2,3829.1,15.51832751]
["bitfinex","ETHUSD",1641295155726,0.00378818,3829.2,3829.1,12.48293931]
["bitfinex","ETHUSD",1641295156224,0.00378818,3829.2,3829.1,13.48293931]
["bitfinex","ETHUSD",1641295156871,0.00378818,3829.2,3829.1,13.46998673]
["bitfinex","ETHUSD",1641295157268,0.0053895,3830.0,3829.1,12.46998673]
["bitfinex","ETHUSD",1641295157468,0.00276647,3829.9,3829.7,1.34472663]
["bitfinex","ETHUSD",1641295157671,0.00276647,3829.9,3829.8,7.8333]
["bitfinex","ETHUSD",1641295158072,0.01242967,3829.9,3829.8,7.8333]
["bitfinex","ETHUSD",1641295158878,0.01242967,3829.9,3829.1,4.25938673]
["bitfinex","ETHUSD",1641295158879,5.65,3829.8,3829.1,4.25938673]
["bitfinex","ETHUSD",1641295159074,0.65321,3829.6,3829.1,4.25938673]
["bitfinex","ETHUSD",1641295159474,0.0073895,3829.5,3829.1,4.25938673]
["bitfinex","ETHUSD",1641295159873,0.00682108,3829.4,3829.1,4.25938673]
["bitfinex","ETHUSD",1641295160323,0.00625266,3829.3,3829.1,4.25938673]
["bitfinex","ETHUSD",1641295160722,0.65321,3829.5,3829.1,4.25938673]
["bitfinex","ETHUSD",1641295160723,0.00568423,3829.2,3829.1,4.25938673]
["bitfinex","ETHUSD",1641295161626,1.0,3829.8,3829.1,4.25938673]
["bitfinex","ETHUSD",1641295161627,0.65303,3830.3,3829.5,0.6530171]
["bitfinex","ETHUSD",1641295161829,1.30602,3831.3,3829.1,5.43732079]
["bitfinex","ETHUSD",1641295161830,0.13819997,3831.1,3829.1,5.43732079]
["bitfinex","ETHUSD",1641295162025,0.00113685,3829.4,3829.2,5.1946]
["bitfinex","ETHUSD",1641295162626,0.00113685,3829.4,3829.2,3.9449]
["bitfinex","ETHUSD",1641295163026,0.00113685,3829.4,3829.3,1.31876387]
["bitfinex","ETHUSD",1641295163627,0.00113685,3829.4,3829.3,0.01277187]
["bitfinex","ETHUSD",1641295166367,0.00113685,3829.4,3829.3,2.77865976]
["bitfinex","ETHUSD",1641295167569,0.00113685,3829.4,3829.3,0.01277187]
["bitfinex","ETHUSD",1641295167833,0.00113685,3829.4,3829.3,2.95470539]
["bitfinex","ETHUSD",1641295168035,0.00113685,3829.4,3829.3,3.25470539]
["bitfinex","ETHUSD",1641295168235,0.00113685,3829.4,3829.3,3.26683414]
["bitfinex","ETHUSD",1641295168534,0.00113685,3829.4,3829.3,11.10103414]
["bitfinex","ETHUSD",1641295169939,0.0053895,3830.0,3829.4,9.45]
["bitfinex","ETHUSD",1641295170142,0.0053895,3830.0,3829.5,11.04259412]
["bitfinex","ETHUSD",1641295170338,0.00284212,3829.9,3829.6,0.65289]
["bitfinex","ETHUSD",1641295170541,0.00284212,3829.9,3829.7,10.93804502]
["bitfinex","ETHUSD",1641295170842,0.0053895,3830.0,3829.8,4.87301722]
["bitfinex","ETHUSD",1641295171039,0.0053895,3830.0,3829.9,7.8331]
["bitfinex","ETHUSD",1641295171672,0.0053895,3830.0,3829.9,10.50230356]
["bitfinex","ETHUSD",1641295171871,0.0053895,3830.0,3829.9,7.8331]
["bitfinex","ETHUSD",1641295172471,0.0053895,3830.0,3829.9,8.1331]
["bitfinex","ETHUSD",1641295172673,0.0053895,3830.0,3829.9,7.8331]
["bitfinex","ETHUSD",1641295173072,0.00933043,3830.0,3829.9,7.8331]
["bitfinex","ETHUSD",1641295174777,0.66241043,3830.0,3829.9,7.8331]
["bitfinex","ETHUSD",1641295178128,0.00933043,3830.0,3829.9,7.8331]
["bitfinex","ETHUSD",1641295178328,0.00933043,3830.0,3829.9,10.48631842]
["bitfinex","ETHUSD",1641295178526,0.00933043,3830.0,3829.9,10.46990981]
["bitfinex","ETHUSD",1641295178727,0.00933043,3830.0,3829.9,7.8331]
["bitfinex","ETHUSD",1641295179577,0.00933043,3830.0,3829.9,8.4331]
["bitfinex","ETHUSD",1641295179778,0.00933043,3830.0,3829.9,10.51457298]
["bitfinex","ETHUSD",1641295179983,0.00933043,3830.0,3829.9,10.49448163]
["bitfinex","ETHUSD",1641295180182,0.00933043,3830.0,3829.9,7.8331]
["bitfinex","ETHUSD",1641295180383,0.00933043,3830.0,3829.9,10.49596937]
["bitfinex","ETHUSD",1641295180584,0.00933043,3830.0,3829.9,11.09596937]
["bitfinex","ETHUSD",1641295180785,0.00933043,3830.0,3829.9,10.79596937]
["bitfinex","ETHUSD",1641295181416,0.03518641,3831.3,3830.6,0.6528044]
["bitfinex","ETHUSD",1641295181589,0.03518641,3831.3,3830.9,1.10084208]
["bitfinex","ETHUSD",1641295181785,0.03518641,3831.3,3831.0,7.8309]
["bitfinex","ETHUSD",1641295183224,1.30565,3831.6,3831.0,7.8309]
["bitfinex","ETHUSD",1641295183423,1.25565,3831.6,3831.0,7.8309]
["bitfinex","ETHUSD",1641295183625,0.00364489,3831.3,3831.0,7.8309]
["bitfinex","ETHUSD",1641295183825,0.65285,3831.2,3831.0,7.8309]
["bitfinex","ETHUSD",1641295184023,0.66308162,3831.2,3831.0,7.8309]
["bitfinex","ETHUSD",1641295184225,0.0096632,3831.1,3831.0,7.8309]
["bitfinex","ETHUSD",1641295185938,0.0096632,3831.1,3831.0,2.51245]
["bitfinex","ETHUSD",1641295185939,9.8356632,3831.1,3831.0,2.51245]
["bitfinex","ETHUSD",1641295186131,9.8356632,3831.1,3830.4,7.812e-05]
["bitfinex","ETHUSD",1641295186132,0.65314,3830.8,3830.4,7.812e-05]
["bitfinex","ETHUSD",1641295186331,0.376,3830.7,3830.4,7.812e-05]
["bitfinex","ETHUSD",1641295186577,0.3833895,3830.7,3830.4,7.812e-05]
["bitfinex","ETHUSD",1641295186781,0.00682108,3830.6,3830.4,7.812e-05]
["bitfinex","ETHUSD",1641295186978,0.376,3830.5,3830.4,7.812e-05]
["bitfinex","ETHUSD",1641295187181,2.64176266,3830.5,3830.0,0.03499377]
["bitfinex","ETHUSD",1641295187377,0.65318,3829.9,3829.3,0.01277187]
["bitfinex","ETHUSD",1641295187578,0.65318,3829.9,3829.7,0.03499454]
["bitfinex","ETHUSD",1641295187782,8.30227369,3829.8,3829.7,0.03499454]
["bitfinex","ETHUSD",1641295187979,0.00227369,3829.8,3829.7,0.03499454]
["bitfinex","ETHUSD",1641295189478,0.00227369,3829.8,3829.5,0.0064784]
["bitfinex","ETHUSD",1641295189878,0.00170527,3829.7,3829.5,0.0064784]
["bitfinex","ETHUSD",1641295190079,0.65484527,3829.7,3829.5,0.0064784]
["bitfinex","ETHUSD",1641295190328,0.00113685,3829.6,3829.5,0.0064784]
["bitfinex","ETHUSD",1641295191327,0.00113685,3829.6,3829.2,0.6530851]
["bitfinex","ETHUSD",1641295191528,0.6531,3829.5,3829.1,3.41319408]
["bitfinex","ETHUSD",1641295192027,0.6531,3829.5,3829.4,0.00273107]
["bitfinex","ETHUSD",1641295194271,0.6531,3829.5,3829.4,0.01549325]
["bitfinex","ETHUSD",1641295194272,0.65654624,3829.5,3829.4,0.01549325]
["bitfinex","ETHUSD",1641295195475,1.03254624,3829.5,3829.4,0.01549325]
["bitfinex","ETHUSD",1641295196173,10.18630517,3829.5,3829.4,0.01549325]
["bitfinex","ETHUSD",1641295196573,14.83630517,3829.5,3829.4,0.00439325]
["bitfinex","ETHUSD",1641295196775,1.30666,3829.3,3829.1,3.41042998]
["bitfinex","ETHUSD",1641295197075,3.60732791,3829.2,3829.1,3.41042998]
["bitfinex","ETHUSD",1641295197476,1.0,3829.2,3829.1,3.41042998]
["bitfinex","ETHUSD",1641295197723,2.60666,3829.3,3829.1,3.41042998]
["bitfinex","ETHUSD",1641295198127,7.75,3829.2,3828.5,0.65326]
["bitfinex","ETHUSD",1641295198327,0.65337,3829.1,3828.9,0.0027311]
["bitfinex","ETHUSD",1641295198627,1.95337,3829.1,3828.9,0.0027311]
["bitfinex","ETHUSD",1641295199227,1.95337,3829.1,3828.7,0.00370584]
["bitfinex","ETHUSD",1641295199426,2.60668,3829.1,3828.7,0.00370584]
["bitfinex","ETHUSD",1641295199626,2.60668,3829.1,3828.8,0.00227369]
["bitfinex","ETHUSD",1641295201030,1.30668,3829.1,3828.8,0.00227369]
["bitfinex","ETHUSD",1641295201684,0.65337,3829.1,3828.8,0.00227369]
["bitfinex","ETHUSD",1641295202885,1.65337,3829.1,3828.8,0.00227369]
["bitfinex","ETHUSD",1641295203085,0.65337,3829.1,3828.8,0.00227369]
["bitfinex","ETHUSD",1641295203294,0.00370587,3829.3,3828.8,0.00227369]
["bitfinex","ETHUSD",1641295203489,0.00370587,3829.3,3828.6,2.680696]
["bitfinex","ETHUSD",1641295203490,0.00370587,3829.3,3828.9,1.09797539]
["bitfinex","ETHUSD",1641295203788,0.00370587,3829.3,3829.0,0.00113685]
["bitfinex","ETHUSD",1641295204188,0.00370587,3829.3,3828.7,0.00284212]
["bitfinex","ETHUSD",1641295204591,0.00370587,3829.3,3828.8,0.65315]
["bitfinex","ETHUSD",1641295204989,0.00370587,3829.3,3828.9,0.00170527]
["bitfinex","ETHUSD",1641295205232,0.65428685,3829.4,3828.9,0.00170527]
["bitfinex","ETHUSD",1641295206026,0.65428685,3829.4,3828.7,0.00284212]
["bitfinex","ETHUSD",1641295206428,0.65428685,3829.4,3828.8,0.65316]
["bitfinex","ETHUSD",1641295206832,0.65428685,3829.4,3828.9,0.00170527]
["bitfinex","ETHUSD",1641295207232,0.65428685,3829.4,3828.7,0.00284212]
["bitfinex","ETHUSD",1641295207433,0.65428685,3829.4,3828.9,0.65314]
["bitfinex","ETHUSD",1641295207832,0.65428685,3829.4,3828.6,1.47031773]
["bitfinex","ETHUSD",1641295208034,0.00170528,3829.3,3828.6,0.29843685]
["bitfinex","ETHUSD",1641295208232,0.65321,3829.1,3828.7,0.00170527]
["bitfinex","ETHUSD",1641295208437,0.65321,3829.1,3828.7,0.65489527]
["bitfinex","ETHUSD",1641295208633,0.65321,3829.1,3828.7,0.65319]
["bitfinex","ETHUSD",1641295208833,0.65321,3829.1,3828.8,0.00113684]
["bitfinex","ETHUSD",1641295210296,0.65321,3829.1,3828.6,0.00227369]
["bitfinex","ETHUSD",1641295211896,0.65321,3829.1,3828.7,0.65318]
["bitfinex","ETHUSD",1641295212096,0.00113685,3829.2,3828.7,0.65318]
["bitfinex","ETHUSD",1641295212297,0.00113685,3829.2,3828.8,0.00113684]
["bitfinex","ETHUSD",1641295212729,0.00113685,3829.2,3828.6,0.00227369]
["bitfinex","ETHUSD",1641295212926,0.00113685,3829.2,3828.7,0.65316]
["bitfinex","ETHUSD",1641295213127,0.65317,3829.1,3828.6,0.00227369]
["bitfinex","ETHUSD",1641295213327,0.65317,3829.1,3828.8,0.00113684]
["bitfinex","ETHUSD",1641295213632,0.65317,3829.1,3828.6,0.00227369]
["bitfinex","ETHUSD",1641295214931,1.30639,3829.1,3828.6,0.00227369]
["bitfinex","ETHUSD",1641295215129,2.30639,3829.1,3828.6,0.00227369]
["bitfinex","ETHUSD",1641295215330,1.65317,3829.1,3828.6,0.00227369]
["bitfinex","ETHUSD",1641295215531,0.65317,3829.1,3828.6,0.65545369]
["bitfinex","ETHUSD",1641295215730,0.65317,3829.1,3828.6,0.00227369]
["bitfinex","ETHUSD",1641295216135,0.65324,3828.9,3828.6,0.00227369]
["bitfinex","ETHUSD",1641295216488,0.65326,3828.8,3828.6,0.00227369]
["bitfinex","ETHUSD",1641295216886,1.30759685,3829.2,3828.6,0.00227369]
["bitfinex","ETHUSD",1641295217087,0.00113685,3829.2,3828.6,0.00227369]
["bitfinex","ETHUSD",1641295217487,0.65429685,3829.2,3828.6,0.00227369]
["bitfinex","ETHUSD",1641295218086,0.65429685,3829.2,3828.6,2.95088225]
["bitfinex","ETHUSD",1641295218487,0.00113685,3829.2,3828.6,2.95088225]
["bitfinex","ETHUSD",1641295219188,0.00113685,3829.2,3828.6,0.00227369]
["bitfinex","ETHUSD",1641295221428,0.00113685,3829.2,3828.8,0.01153979]
["bitfinex","ETHUSD",1641295222234,0.65327,3829.1,3828.8,0.01153979]
["bitfinex","ETHUSD",1641295223434,1.30769685,3829.3,3828.8,0.01153979]
["bitfinex","ETHUSD",1641295223839,1.30769685,3829.3,3828.9,0.00170527]
["bitfinex","ETHUSD",1641295226497,1.0,3829.3,3828.9,0.00170527]
["bitfinex","ETHUSD",1641295227097,1.0,3829.3,3829.0,0.01152568]
["bitfinex","ETHUSD",1641295229734,0.00344624,3829.5,3829.0,0.01152568]
["bitfinex","ETHUSD",1641295230135,0.00113685,3829.4,3829.0,0.01152568]
["bitfinex","ETHUSD",1641295233388,0.00113685,3829.4,3829.0,0.00752568]
["bitfinex","ETHUSD",1641295248183,0.37713685,3829.4,3829.0,0.00752568]
["bitfinex","ETHUSD",1641295248583,0.67713685,3829.4,3829.0,0.00752568]
["bitfinex","ETHUSD",1641295250531,0.74305428,3829.4,3829.0,0.00752568]
["bitfinex","ETHUSD",1641295250935,1.04305428,3829.4,3829.0,0.00752568]
["bitfinex","ETHUSD",1641295252837,0.00341769,3829.3,3829.0,0.0102254]
["bitfinex","ETHUSD",1641295253037,0.676,3829.2,3829.0,0.0102254]
["bitfinex","ETHUSD",1641295254284,0.376,3829.2,3829.0,0.0102254]
["bitfinex","ETHUSD",1641295255488,0.676,3829.2,3829.0,0.0102254]
["bitfinex","ETHUSD",1641295256288,0.376,3829.2,3829.0,0.0102254]
["bitfinex","ETHUSD",1641295256488,0.676,3829.2,3829.0,0.0102254]
["bitfinex","ETHUSD",1641295256691,0.376,3829.2,3829.0,0.0102254]
["bitfinex","ETHUSD",1641295257734,0.676,3829.2,3829.0,0.0102254]
["bitfinex","ETHUSD",1641295260742,0.976,3829.2,3829.0,0.0102254]
["bitfinex","ETHUSD",1641295260943,0.676,3829.2,3829.0,0.0102254]
["bitfinex","ETHUSD",1641295261797,1.98256,3829.2,3828.5,0.6707854]
["bitfinex","ETHUSD",1641295262196,2.98256,3829.2,3828.6,0.00341054]
["bitfinex","ETHUSD",1641295262595,0.3,3829.1,3828.6,0.00341054]
["bitfinex","ETHUSD",1641295262797,2.98256,3829.2,3828.6,0.00341054]
["bitfinex","ETHUSD",1641295262798,0.65332,3828.9,3828.6,0.00341054]
["bitfinex","ETHUSD",1641295263596,0.376,3829.2,3828.6,0.65664354]
["bitfinex","ETHUSD",1641295263796,0.00336658,3828.8,3828.6,0.65664354]
["bitfinex","ETHUSD",1641295263996,0.00336658,3828.8,3828.7,0.00284212]
["bitfinex","ETHUSD",1641295271494,0.37936658,3828.8,3828.7,0.00284212]
["bitfinex","ETHUSD",1641295276145,0.37936658,3828.8,3827.6,3.12506449]
["bitfinex","ETHUSD",1641295276146,3.05,3828.6,3827.6,3.12506449]
["bitfinex","ETHUSD",1641295276345,0.65338,3828.2,3827.7,8.7961]
["bitfinex","ETHUSD",1641295276597,0.65338,3828.2,3827.8,0.00511581]
["bitfinex","ETHUSD",1641295277298,0.65338,3828.2,3827.7,0.00568423]
["bitfinex","ETHUSD",1641295277498,0.376,3828.5,3827.7,0.00568423]
["bitfinex","ETHUSD",1641295277499,0.65341,3828.1,3827.7,0.00568423]
["bitfinex","ETHUSD",1641295277797,0.65341,3828.1,3827.5,0.39976493]
["bitfinex","ETHUSD",1641295277798,0.65341,3828.1,3827.6,0.00625265]
["bitfinex","ETHUSD",1641295278602,0.65341,3828.1,3827.7,0.663609]
["bitfinex","ETHUSD",1641295278799,0.65341,3828.1,3827.7,1.3169616]
["bitfinex","ETHUSD",1641295279000,0.65339,3828.0,3827.7,0.6635816]
["bitfinex","ETHUSD",1641295280001,0.65339,3828.0,3827.8,0.65335]
["bitfinex","ETHUSD",1641295280435,0.65339,3828.0,3827.9,0.00454738]
["bitfinex","ETHUSD",1641295280635,2.61331,3828.4,3827.9,0.00454738]
["bitfinex","ETHUSD",1641295280636,0.65331,3828.1,3827.9,0.00454738]
["bitfinex","ETHUSD",1641295280834,0.65331,3828.1,3827.9,0.65786398]
["bitfinex","ETHUSD",1641295281342,1.30688,3827.7,3826.9,3.58569128]
["bitfinex","ETHUSD",1641295281542,0.65346,3827.4,3826.9,3.58569128]
["bitfinex","ETHUSD",1641295281741,0.65346,3827.4,3827.0,0.00568423]
["bitfinex","ETHUSD",1641295282239,0.65346,3827.4,3826.8,0.00682108]
["bitfinex","ETHUSD",1641295282439,0.65352,3827.1,3826.7,0.0073895]
["bitfinex","ETHUSD",1641295282641,0.65353,3827.0,3826.7,0.0073895]
["bitfinex","ETHUSD",1641295282839,0.65353,3827.0,3826.6,0.00795793]
["bitfinex","ETHUSD",1641295283040,0.376,3826.9,3826.6,0.00795793]
["bitfinex","ETHUSD",1641295283848,0.65357,3826.8,3826.6,0.00795793]
["bitfinex","ETHUSD",1641295284289,0.65357,3826.8,3826.7,2.95005553]
["bitfinex","ETHUSD",1641295284690,0.65357,3826.8,3826.7,2.95744503]
["bitfinex","ETHUSD",1641295285488,0.65671481,3826.8,3826.7,2.95744503]
["bitfinex","ETHUSD",1641295285789,0.65671481,3826.8,3826.7,0.0073895]
["bitfinex","ETHUSD",1641295286189,0.65671481,3826.8,3826.6,0.00795793]
["bitfinex","ETHUSD",1641295286395,1.31027481,3826.8,3826.5,0.00852635]
["bitfinex","ETHUSD",1641295286593,0.65670481,3826.8,3826.5,0.00852635]
["bitfinex","ETHUSD",1641295288240,0.65670481,3826.8,3826.5,2.85373105]
["bitfinex","ETHUSD",1641295288442,0.65670481,3826.8,3826.5,2.90280603]
["bitfinex","ETHUSD",1641295288642,0.65355,3826.7,3826.6,0.00795793]
["bitfinex","ETHUSD",1641295289140,0.65670481,3826.8,3826.6,0.00795793]
["bitfinex","ETHUSD",1641295289340,0.65670481,3826.8,3826.5,0.30852635]
["bitfinex","ETHUSD",1641295289540,0.65670481,3826.8,3826.6,0.00795793]
["bitfinex","ETHUSD",1641295289741,1.31024481,3826.8,3826.6,0.00795793]
["bitfinex","ETHUSD",1641295290141,1.31024481,3826.8,3826.4,0.00909478]
["bitfinex","ETHUSD",1641295290340,0.65670481,3826.8,3826.4,0.00909478]
["bitfinex","ETHUSD",1641295291789,0.65670481,3826.8,3826.4,0.65354]
["bitfinex","ETHUSD",1641295291990,0.65670481,3826.8,3826.3,0.0096632]
["bitfinex","ETHUSD",1641295292190,0.65355,3826.7,3826.5,0.00852635]
["bitfinex","ETHUSD",1641295292390,0.65355,3826.7,3826.3,0.0096632]
["bitfinex","ETHUSD",1641295292391,0.376,3826.6,3826.3,0.0096632]
["bitfinex","ETHUSD",1641295292790,0.376,3826.6,3826.2,0.01023162]
["bitfinex","ETHUSD",1641295292791,1.02963,3826.6,3826.2,0.01023162]
["bitfinex","ETHUSD",1641295293190,0.65363,3826.5,3826.2,0.01023162]
["bitfinex","ETHUSD",1641295293390,0.376,3826.4,3825.7,2.78003689]
["bitfinex","ETHUSD",1641295293590,1.6833,3826.4,3825.7,2.78370191]
["bitfinex","ETHUSD",1641295293790,1.6833,3826.4,3825.8,0.0022737]
["bitfinex","ETHUSD",1641295293791,0.65365,3826.2,3825.8,0.0022737]
["bitfinex","ETHUSD",1641295294588,1.30733,3826.2,3825.8,0.0022737]
["bitfinex","ETHUSD",1641295294990,0.65365,3826.2,3825.8,0.6559237]
["bitfinex","ETHUSD",1641295295251,0.65365,3826.2,3825.9,2.58993718]
["bitfinex","ETHUSD",1641295295442,0.65365,3826.2,3825.9,2.59164245]
["bitfinex","ETHUSD",1641295295643,0.65365,3826.2,3826.0,0.00113685]
["bitfinex","ETHUSD",1641295296043,0.0030594,3826.1,3826.0,0.00113685]
["bitfinex","ETHUSD",1641295296647,0.0030594,3826.1,3825.9,2.5443453]
["bitfinex","ETHUSD",1641295296951,0.0030594,3826.1,3825.9,0.00170527]
["bitfinex","ETHUSD",1641295297147,0.0030594,3826.1,3825.8,1.3072811]
["bitfinex","ETHUSD",1641295297148,0.0030594,3826.1,3826.0,0.00113685]
["bitfinex","ETHUSD",1641295297348,0.0030594,3826.1,3825.9,2.59234262]
["bitfinex","ETHUSD",1641295297549,0.0030594,3826.1,3825.9,3.54593832]
["bitfinex","ETHUSD",1641295297752,3.79179,3828.4,3826.9,2.67635196]
["bitfinex","ETHUSD",1641295297950,3.5,3828.3,3827.0,2.9133992]
["bitfinex","ETHUSD",1641295298149,1.1774,3828.4,3826.9,4.10938293]
["bitfinex","ETHUSD",1641295298350,1.1774,3828.4,3826.9,3.50938293]
["bitfinex","ETHUSD",1641295298551,1.30685,3827.8,3826.9,3.50938293]
["bitfinex","ETHUSD",1641295298750,0.65344,3827.8,3826.9,3.50938293]
["bitfinex","ETHUSD",1641295298990,0.0073895,3827.7,3826.9,5.90248213]
["bitfinex","ETHUSD",1641295299190,0.0073895,3827.7,3827.1,0.6534001]
["bitfinex","ETHUSD",1641295299394,0.00682108,3827.6,3826.9,6.20248213]
["bitfinex","ETHUSD",1641295299595,0.00682108,3827.6,3826.9,3.28908293]
["bitfinex","ETHUSD",1641295299790,0.00625265,3827.5,3827.0,1.30677]
["bitfinex","ETHUSD",1641295299990,0.00625265,3827.5,3827.0,4.31586174]
["bitfinex","ETHUSD",1641295300191,0.65339,3827.9,3827.0,4.31586174]
["bitfinex","ETHUSD",1641295300192,0.00568423,3827.4,3827.0,4.31586174]
["bitfinex","ETHUSD",1641295300592,0.00511581,3827.3,3827.0,4.96928984]
["bitfinex","ETHUSD",1641295300991,0.00454738,3827.2,3827.0,4.31586174]
["bitfinex","ETHUSD",1641295301193,0.00454738,3827.2,3827.1,2.54203004]
["bitfinex","ETHUSD",1641295301393,0.65346,3827.4,3827.1,2.54203004]
["bitfinex","ETHUSD",1641295301800,0.00511581,3827.3,3827.1,2.54203004]
["bitfinex","ETHUSD",1641295301998,0.00511581,3827.3,3827.1,2.84203004]
["bitfinex","ETHUSD",1641295302202,0.00511581,3827.3,3827.0,0.65345]
["bitfinex","ETHUSD",1641295302203,0.65343,3827.6,3827.2,2.53557235]
["bitfinex","ETHUSD",1641295302399,0.65343,3827.6,3827.0,2.68390881]
["bitfinex","ETHUSD",1641295302602,0.65343,3827.6,3827.1,0.6533928]
["bitfinex","ETHUSD",1641295302603,0.00682108,3827.6,3827.1,0.6533928]
["bitfinex","ETHUSD",1641295303039,0.00682108,3827.6,3827.2,2.53090273]
["bitfinex","ETHUSD",1641295303240,0.66024108,3827.6,3827.2,2.53090273]
["bitfinex","ETHUSD",1641295303441,0.66024108,3827.6,3827.0,2.74128646]
["bitfinex","ETHUSD",1641295303841,0.66024108,3827.6,3827.2,0.65342]
["bitfinex","ETHUSD",1641295304242,1.31367108,3827.6,3827.2,0.65342]
["bitfinex","ETHUSD",1641295304641,1.31367108,3827.6,3827.0,3.39471956]
["bitfinex","ETHUSD",1641295304845,1.31367108,3827.6,3827.0,0.6534331]
["bitfinex","ETHUSD",1641295305041,0.65344,3827.4,3827.0,3.22783423]
["bitfinex","ETHUSD",1641295305440,0.00511581,3827.3,3827.0,3.22783423]
["bitfinex","ETHUSD",1641295305641,0.00511581,3827.3,3827.0,0.6534331]
["bitfinex","ETHUSD",1641295305841,0.00454738,3827.2,3827.0,1.3068731]
["bitfinex","ETHUSD",1641295306043,0.00454738,3827.2,3827.0,3.87821328]
["bitfinex","ETHUSD",1641295306244,0.65344,3827.4,3827.1,2.5167152]
["bitfinex","ETHUSD",1641295306495,0.65344,3827.4,3827.0,1.3068731]
["bitfinex","ETHUSD",1641295306691,0.00511581,3827.3,3827.0,1.3068731]
["bitfinex","ETHUSD",1641295306892,0.00797187,3827.3,3827.0,1.3068731]
["bitfinex","ETHUSD",1641295307194,0.00454738,3827.2,3827.0,1.3068731]
["bitfinex","ETHUSD",1641295307397,0.00454738,3827.2,3827.0,3.76044513]
["bitfinex","ETHUSD",1641295307593,0.00397896,3827.1,3827.0,1.3068731]
["bitfinex","ETHUSD",1641295307792,0.00397896,3827.1,3827.0,0.6534331]
["bitfinex","ETHUSD",1641295307992,0.00454738,3827.1,3827.0,0.6534331]
["bitfinex","ETHUSD",1641295310539,0.00454738,3827.1,3826.9,3.98314196]
["bitfinex","ETHUSD",1641295310940,0.00341054,3827.0,3826.9,4.58657446]
["bitfinex","ETHUSD",1641295313045,0.00341054,3827.0,3826.9,4.88657446]
["bitfinex","ETHUSD",1641295314889,0.00341054,3827.0,3826.9,4.58657446]
["bitfinex","ETHUSD",1641295315890,0.00341054,3827.0,3826.9,4.88657446]
["bitfinex","ETHUSD",1641295317496,0.00623254,3827.0,3826.9,4.88657446]
["bitfinex","ETHUSD",1641295318938,0.00623254,3827.0,3826.9,3.93314196]
["bitfinex","ETHUSD",1641295320341,0.00623254,3827.0,3826.9,4.23314196]
["bitfinex","ETHUSD",1641295322897,0.00623254,3827.0,3826.9,3.93314196]
["bitfinex","ETHUSD",1641295323698,0.00623254,3827.0,3826.9,5.13074196]
["bitfinex","ETHUSD",1641295324098,0.00623254,3827.0,3826.9,5.43074196]
["bitfinex","ETHUSD",1641295325740,0.00623254,3827.0,3826.9,5.13074196]
["bitfinex","ETHUSD",1641295327943,0.00623254,3827.0,3826.9,5.43074196]
["bitfinex","ETHUSD",1641295331397,0.00623254,3827.0,3826.9,4.17395196]
["bitfinex","ETHUSD",1641295332099,0.00623254,3827.0,3826.9,3.87395196]
["bitfinex","ETHUSD",1641295333850,0.65977254,3827.0,3826.9,3.87395196]
["bitfinex","ETHUSD",1641295335656,0.65977254,3827.0,3826.9,3.88418334]
["bitfinex","ETHUSD",1641295336489,0.00623254,3827.0,3826.9,3.88418334]
["bitfinex","ETHUSD",1641295341251,0.002822,3827.0,3826.9,3.88418334]
["bitfinex","ETHUSD",1641295343857,12.9375453,3827.0,3826.9,3.74738334]
["bitfinex","ETHUSD",1641295344104,1.378822,3827.0,3826.9,3.66458334]
["bitfinex","ETHUSD",1641295344301,9.078822,3827.0,3826.9,3.66098334]
["bitfinex","ETHUSD",1641295344501,11.01769376,3827.0,3826.9,3.66098334]
["bitfinex","ETHUSD",1641295344700,4.31769376,3827.0,3826.9,3.66098334]
["bitfinex","ETHUSD",1641295344901,1.378822,3827.0,3826.9,3.66098334]
["bitfinex","ETHUSD",1641295345103,0.378822,3827.0,3826.9,3.66098334]
["bitfinex","ETHUSD",1641295346201,3.31735127,3827.0,3826.9,3.66098334]
["bitfinex","ETHUSD",1641295346409,0.378822,3827.0,3826.9,3.66098334]
["bitfinex","ETHUSD",1641295346602,1.378822,3827.0,3826.9,3.66098334]
["bitfinex","ETHUSD",1641295346804,0.378822,3827.0,3826.9,3.66098334]
["bitfinex","ETHUSD",1641295350749,4.128822,3827.0,3826.7,0.00635091]
["bitfinex","ETHUSD",1641295351149,1.00284211,3826.9,3826.7,0.00635091]
["bitfinex","ETHUSD",1641295351598,0.00227369,3826.8,3826.7,0.00635091]
["bitfinex","ETHUSD",1641295351993,0.00227369,3826.8,3826.6,0.03244618]
["bitfinex","ETHUSD",1641295351994,0.37827369,3826.8,3826.6,0.03244618]
["bitfinex","ETHUSD",1641295352194,0.65367,3826.7,3826.6,0.03244618]
["bitfinex","ETHUSD",1641295352495,1.03137527,3826.7,3826.6,0.03244618]
["bitfinex","ETHUSD",1641295353194,1.03137527,3826.7,3826.0,7.8411]
["bitfinex","ETHUSD",1641295353593,0.65366,3826.5,3826.1,0.00170528]
["bitfinex","ETHUSD",1641295353993,0.65366,3826.5,3826.2,0.0351612]
["bitfinex","ETHUSD",1641295355241,0.65366,3826.5,3826.1,0.00170528]
["bitfinex","ETHUSD",1641295355442,0.65369,3826.4,3826.1,0.00170528]
["bitfinex","ETHUSD",1641295357446,3.38622663,3826.3,3826.1,0.00170528]
["bitfinex","ETHUSD",1641295357646,1.0,3826.2,3826.1,0.00170528]
["bitfinex","ETHUSD",1641295357847,1.376,3826.2,3826.1,0.00170528]
["bitfinex","ETHUSD",1641295358047,0.376,3826.2,3826.1,0.00170528]
["bitfinex","ETHUSD",1641295358446,0.37873094,3826.2,3826.1,0.00170528]
["bitfinex","ETHUSD",1641295363043,1.37873094,3826.2,3826.1,0.00170528]
["bitfinex","ETHUSD",1641295363742,0.37873094,3826.2,3826.1,0.00170528]
["bitfinex","ETHUSD",1641295364546,3.45321422,3826.2,3826.1,0.00170528]
["bitfinex","ETHUSD",1641295364749,0.37873094,3826.2,3826.1,0.00170528]
["bitfinex","ETHUSD",1641295364947,1.37873094,3826.2,3826.1,0.00170528]
["bitfinex","ETHUSD",1641295365146,0.37873094,3826.2,3826.1,0.00170528]
["bitfinex","ETHUSD",1641295365350,9.45,3826.1,3826.0,7.8231]
["bitfinex","ETHUSD",1641295365552,10.826,3826.1,3826.0,7.6971]
["bitfinex","ETHUSD",1641295365751,10.826,3826.1,3826.0,7.6827]
["bitfinex","ETHUSD",1641295365952,10.826,3826.1,3824.4,0.0585]
["bitfinex","ETHUSD",1641295365953,0.65392,3825.5,3824.4,0.0585]
["bitfinex","ETHUSD",1641295366152,0.376,3825.4,3824.4,0.0585]
["bitfinex","ETHUSD",1641295366352,0.376,3825.4,3825.1,0.00568423]
["bitfinex","ETHUSD",1641295367596,1.30754,3826.1,3825.1,0.00568423]
["bitfinex","ETHUSD",1641295367597,0.376,3826.1,3825.1,0.00568423]
["bitfinex","ETHUSD",1641295368701,0.65377,3825.7,3825.1,0.00568423]
["bitfinex","ETHUSD",1641295368897,0.376,3825.6,3825.1,0.00568423]
["bitfinex","ETHUSD",1641295369697,0.65383,3825.5,3825.1,0.00568423]
["bitfinex","ETHUSD",1641295369902,1.02983,3825.4,3825.1,0.00568423]
["bitfinex","ETHUSD",1641295370341,2.02983,3825.4,3825.1,0.00568423]
["bitfinex","ETHUSD",1641295370544,2.32983,3825.4,3825.1,0.00568423]
["bitfinex","ETHUSD",1641295370740,3.33768,3825.4,3825.1,0.00568423]
["bitfinex","ETHUSD",1641295372449,2.68385,3825.4,3825.0,38.26708695]
["bitfinex","ETHUSD",1641295372647,0.65387,3825.2,3825.0,38.26708695]
["bitfinex","ETHUSD",1641295372846,0.376,3825.1,3825.0,38.26708695]
["bitfinex","ETHUSD",1641295374300,0.376,3825.1,3825.0,38.21708695]
["bitfinex","ETHUSD",1641295380161,0.37860567,3825.1,3825.0,38.21708695]
["bitfinex","ETHUSD",1641295383396,1.06129977,3825.1,3825.0,38.21708695]
["bitfinex","ETHUSD",1641295384196,1.06129977,3825.1,3825.0,40.78068695]
["bitfinex","ETHUSD",1641295387750,1.06129977,3825.1,3825.0,40.79571911]
["bitfinex","ETHUSD",1641295387948,2.06129977,3825.1,3825.0,40.79571911]
["bitfinex","ETHUSD",1641295388152,1.06129977,3825.1,3825.0,40.79571911]
["bitfinex","ETHUSD",1641295388351,2.06129977,3825.1,3825.0,40.79571911]
["bitfinex","ETHUSD",1641295388751,2.06129977,3825.1,3825.0,34.57343111]
["bitfinex","ETHUSD",1641295389012,1.06129977,3825.1,3825.0,34.57343111]
["bitfinex","ETHUSD",1641295389214,2.06129977,3825.1,3825.0,34.57343111]
["bitfinex","ETHUSD",1641295389714,1.06129977,3825.1,3825.0,34.57343111]
["bitfinex","ETHUSD",1641295389917,2.06129977,3825.1,3825.0,34.57343111]
["bitfinex","ETHUSD",1641295390115,2.06129977,3825.1,3825.0,34.52343111]
["bitfinex","ETHUSD",1641295390515,1.06129977,3825.1,3825.0,34.52343111]
["bitfinex","ETHUSD",1641295390719,2.06129977,3825.1,3825.0,31.52343111]
["bitfinex","ETHUSD",1641295391116,1.06129977,3825.1,3825.0,31.52343111]
["bitfinex","ETHUSD",1641295391317,2.06129977,3825.1,3825.0,31.52343111]
["bitfinex","ETHUSD",1641295391717,5.09098103,3825.1,3825.0,31.52343111]
["bitfinex","ETHUSD",1641295392018,1.06129977,3825.1,3825.0,31.52343111]
["bitfinex","ETHUSD",1641295392315,2.06129977,3825.1,3825.0,31.52343111]
["bitfinex","ETHUSD",1641295392520,4.1348349,3825.1,3825.0,31.52343111]
["bitfinex","ETHUSD",1641295392758,5.1348349,3825.1,3825.0,31.52343111]
["bitfinex","ETHUSD",1641295393157,2.06129977,3825.1,3825.0,31.52343111]
["bitfinex","ETHUSD",1641295393958,5.03892604,3825.1,3825.0,31.52343111]
["bitfinex","ETHUSD",1641295394159,10.48892604,3825.1,3825.0,26.29094111]
["bitfinex","ETHUSD",1641295394359,2.06129977,3825.1,3825.0,26.29094111]
["bitfinex","ETHUSD",1641295394559,10.91129977,3825.1,3825.0,21.05834111]
["bitfinex","ETHUSD",1641295394858,10.91129977,3825.1,3825.0,15.82568111]
["bitfinex","ETHUSD",1641295395060,5.15887824,3825.1,3825.0,15.82568111]
["bitfinex","ETHUSD",1641295395260,2.06129977,3825.1,3825.0,15.82568111]
["bitfinex","ETHUSD",1641295395459,11.73349123,3825.1,3825.0,5.36034111]
["bitfinex","ETHUSD",1641295395858,5.18349123,3825.1,3825.0,5.36034111]
["bitfinex","ETHUSD",1641295396065,2.36129977,3825.1,3825.0,5.36034111]
["bitfinex","ETHUSD",1641295396262,2.06129977,3825.1,3825.0,5.36034111]
["bitfinex","ETHUSD",1641295396497,5.34894434,3825.1,3825.0,5.36034111]
["bitfinex","ETHUSD",1641295396702,4.94894434,3825.1,3825.0,5.36034111]
["bitfinex","ETHUSD",1641295396903,4.94894434,3825.1,3824.1,0.03516281]
["bitfinex","ETHUSD",1641295396904,8.5,3825.0,3824.1,0.03516281]
["bitfinex","ETHUSD",1641295397103,1.3082,3824.6,3824.1,0.03516281]
["bitfinex","ETHUSD",1641295397302,1.0301059,3824.5,3824.2,0.00511581]
["bitfinex","ETHUSD",1641295397601,3.2704918,3824.8,3824.2,0.00511581]
["bitfinex","ETHUSD",1641295397602,0.376,3824.4,3824.2,0.00511581]
["bitfinex","ETHUSD",1641295398202,5.7082,3824.3,3824.2,0.00511581]
["bitfinex","ETHUSD",1641295398402,1.6842,3824.3,3824.2,0.00511581]
["bitfinex","ETHUSD",1641295398606,2.6842,3824.3,3824.2,0.00511581]
["bitfinex","ETHUSD",1641295398803,1.6842,3824.3,3824.2,0.00511581]
["bitfinex","ETHUSD",1641295399003,2.6842,3824.3,3824.2,0.00511581]
["bitfinex","ETHUSD",1641295399603,2.6842,3824.3,3823.6,0.65408]
["bitfinex","ETHUSD",1641295399805,0.65411,3824.0,3823.8,0.03520863]
["bitfinex","ETHUSD",1641295400006,1.03011,3824.0,3823.8,0.03520863]
["bitfinex","ETHUSD",1641295400244,1.03011,3824.0,3823.9,0.00682108]
["bitfinex","ETHUSD",1641295400451,9.5,3823.8,3822.9,0.00365456]
["bitfinex","ETHUSD",1641295400652,5.078,3823.7,3822.9,5.456e-05]
["bitfinex","ETHUSD",1641295400851,0.376,3823.6,3823.0,0.00511581]
["bitfinex","ETHUSD",1641295401053,1.376,3823.6,3823.0,0.00511581]
["bitfinex","ETHUSD",1641295401252,0.65423,3823.4,3823.0,0.00511581]
["bitfinex","ETHUSD",1641295401450,0.376,3823.3,3823.0,0.00511581]
["bitfinex","ETHUSD",1641295401650,0.376,3823.3,3822.7,3.17546692]
["bitfinex","ETHUSD",1641295401851,0.376,3823.3,3822.8,0.00625266]
["bitfinex","ETHUSD",1641295402850,0.376,3823.3,3822.9,0.65418]
["bitfinex","ETHUSD",1641295403052,0.6542,3823.1,3822.9,0.65418]
["bitfinex","ETHUSD",1641295403250,0.376,3823.0,3822.9,0.65418]
["bitfinex","ETHUSD",1641295403652,0.376,3823.0,3822.9,0.65986424]
["bitfinex","ETHUSD",1641295404907,0.376,3823.0,3822.9,0.00568424]
["bitfinex","ETHUSD",1641295405208,1.03022,3823.0,3822.8,0.00625266]
["bitfinex","ETHUSD",1641295405807,1.03022,3823.0,3822.6,0.00738951]
["bitfinex","ETHUSD",1641295406009,0.65428,3822.9,3822.5,0.00795793]
["bitfinex","ETHUSD",1641295406207,0.65425,3822.7,3822.5,0.00795793]
["bitfinex","ETHUSD",1641295406411,0.376,3822.6,3822.5,0.00795793]
["bitfinex","ETHUSD",1641295406612,0.376,3822.6,3822.4,0.00852635]
["bitfinex","ETHUSD",1641295407011,0.376,3822.6,3822.5,0.65426]
["bitfinex","ETHUSD",1641295407412,0.376,3822.6,3822.5,0.66221793]
["bitfinex","ETHUSD",1641295407613,0.376,3822.6,3822.5,0.00795793]
["bitfinex","ETHUSD",1641295408053,0.376,3822.6,3822.5,2.96048385]
["bitfinex","ETHUSD",1641295408455,0.376,3822.6,3822.5,3.26048385]
["bitfinex","ETHUSD",1641295408851,0.376,3822.6,3822.5,5.99366676]
["bitfinex","ETHUSD",1641295410355,0.00264869,3822.8,3822.6,0.65414]
["bitfinex","ETHUSD",1641295410557,0.00264869,3822.8,3822.7,2.91686717]
["bitfinex","ETHUSD",1641295410755,0.00264869,3822.8,3822.7,2.92368825]
["bitfinex","ETHUSD",1641295410956,0.00264869,3822.8,3822.7,3.22368825]
["bitfinex","ETHUSD",1641295411256,1.03012,3823.4,3822.7,6.17621417]
["bitfinex","ETHUSD",1641295411502,0.00264867,3823.1,3822.9,0.65414]
["bitfinex","ETHUSD",1641295411707,0.00264867,3823.1,3823.0,2.71508222]
["bitfinex","ETHUSD",1641295412202,0.37864867,3823.1,3822.9,0.65414]
["bitfinex","ETHUSD",1641295412603,0.37864867,3823.1,3822.9,3.43509874]
["bitfinex","ETHUSD",1641295413003,0.37864867,3823.1,3823.0,2.71276131]
["bitfinex","ETHUSD",1641295413207,0.376,3823.1,3823.0,2.71276131]
["bitfinex","ETHUSD",1641295413405,0.376,3823.1,3823.0,2.72300309]
["bitfinex","ETHUSD",1641295413706,0.376,3823.1,3823.0,3.02300309]
["bitfinex","ETHUSD",1641295413906,0.376,3823.1,3823.0,0.31024178]
["bitfinex","ETHUSD",1641295414103,0.376,3823.1,3823.0,2.74965828]
["bitfinex","ETHUSD",1641295414704,0.376,3823.1,3823.0,0.01024178]
["bitfinex","ETHUSD",1641295414906,0.376,3823.1,3823.0,2.77397864]
["bitfinex","ETHUSD",1641295415546,0.376,3823.1,3823.0,3.07397864]
["bitfinex","ETHUSD",1641295416146,0.376,3823.1,3823.0,0.01024178]
["bitfinex","ETHUSD",1641295416347,0.376,3823.1,3823.0,2.72233875]
["bitfinex","ETHUSD",1641295416550,0.376,3823.1,3823.0,2.72851094]
["bitfinex","ETHUSD",1641295417355,0.376,3823.1,3823.0,3.32851094]
["bitfinex","ETHUSD",1641295417753,0.376,3823.1,3823.0,0.01024178]
["bitfinex","ETHUSD",1641295418053,0.376,3823.1,3823.0,2.75973802]
["bitfinex","ETHUSD",1641295418455,0.376,3823.1,3823.0,2.37346952]
["bitfinex","ETHUSD",1641295418653,0.376,3823.1,3823.0,3.03100717]
["bitfinex","ETHUSD",1641295419306,0.376,3823.1,3823.0,0.31024178]
["bitfinex","ETHUSD",1641295419509,0.376,3823.1,3823.0,2.74261033]
["bitfinex","ETHUSD",1641295420706,0.376,3823.1,3823.0,0.01024178]
["bitfinex","ETHUSD",1641295421107,0.376,3823.1,3823.0,0.31024178]
["bitfinex","ETHUSD",1641295421508,0.376,3823.1,3823.0,0.01024178]
["bitfinex","ETHUSD",1641295422312,0.23461,3823.1,3823.0,0.01024178]
["bitfinex","ETHUSD",1641295422512,0.23698773,3823.1,3823.0,0.01024178]
["bitfinex","ETHUSD",1641295443414,7.28698773,3823.1,3823.0,2.96266032]
["bitfinex","ETHUSD",1641295443806,8.28698773,3823.1,3823.0,2.96266032]
["bitfinex","ETHUSD",1641295444007,8.58698773,3823.1,3823.0,0.01024178]
["bitfinex","ETHUSD",1641295444410,13.97207613,3823.1,3823.0,2.6]
["bitfinex","ETHUSD",1641295444810,13.97207613,3823.1,3823.0,5.2152]
["bitfinex","ETHUSD",1641295445010,6.25,3823.0,3822.3,2.95241854]
["bitfinex","ETHUSD",1641295445267,1.30886,3822.7,3822.3,2.95241854]
["bitfinex","ETHUSD",1641295445466,0.376,3822.6,3822.4,0.00852635]
["bitfinex","ETHUSD",1641295446067,0.376,3822.6,3822.2,0.0096632]
["bitfinex","ETHUSD",1641295446267,0.65443,3822.5,3822.2,0.0096632]
["bitfinex","ETHUSD",1641295446466,1.03041,3822.4,3822.2,0.0096632]
["bitfinex","ETHUSD",1641295448172,0.65442,3822.3,3822.2,0.0096632]
["bitfinex","ETHUSD",1641295448369,1.03042,3822.3,3822.2,0.0096632]
["bitfinex","ETHUSD",1641295448570,2.03042,3822.3,3822.2,0.0096632]
["bitfinex","ETHUSD",1641295448769,1.03042,3822.3,3822.2,0.0096632]
["bitfinex","ETHUSD",1641295449008,2.03042,3822.3,3822.2,0.0096632]
["bitfinex","ETHUSD",1641295450408,2.03042,3822.3,3822.1,6.12]
["bitfinex","ETHUSD",1641295450409,9.5,3822.2,3822.1,6.12]
["bitfinex","ETHUSD",1641295450712,1.376,3822.2,3822.1,6.12]
["bitfinex","ETHUSD",1641295451107,1.376,3822.2,3821.5,0.03523535]
["bitfinex","ETHUSD",1641295451309,1.30898,3821.9,3821.5,0.03523535]
["bitfinex","ETHUSD",1641295451507,1.30898,3821.9,3821.6,0.00341054]
["bitfinex","ETHUSD",1641295451508,0.376,3821.8,3821.6,0.00341054]
["bitfinex","ETHUSD",1641295452757,1.68495,3821.8,3821.6,0.00341054]
["bitfinex","ETHUSD",1641295453156,0.65448,3821.7,3821.6,0.00341054]
["bitfinex","ETHUSD",1641295453362,1.03048,3821.7,3821.6,0.00341054]
["bitfinex","ETHUSD",1641295453761,1.03048,3821.7,3821.2,0.00568424]
["bitfinex","ETHUSD",1641295454965,1.03048,3821.7,3821.5,2.6]
["bitfinex","ETHUSD",1641295455666,1.31119509,3821.6,3821.5,2.6]
["bitfinex","ETHUSD",1641295455867,1.68719509,3821.6,3821.5,2.6]
["bitfinex","ETHUSD",1641295456063,1.68719509,3821.6,3821.5,2.60397896]
["bitfinex","ETHUSD",1641295457305,1.68719509,3821.6,3821.5,12.60397896]
["bitfinex","ETHUSD",1641295459706,1.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295462559,4.92985154,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295462956,2.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295463157,1.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295463357,2.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295464003,1.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295464203,2.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295464404,5.89350263,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295465006,2.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295465405,1.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295465606,2.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295465806,1.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295466005,2.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295467213,1.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295467514,2.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295467752,1.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295467953,2.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295469460,1.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295469658,2.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295469858,1.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295470059,2.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295470258,1.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295470459,2.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295470660,1.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295470860,2.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295471163,1.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295471368,2.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295472010,1.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295472310,2.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295472608,1.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295472808,2.68719509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295473010,1.37819509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295473209,0.37819509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295474511,0.00219509,3821.6,3821.5,16.09172532]
["bitfinex","ETHUSD",1641295474712,0.00219509,3821.6,3821.5,12.91696564]
["bitfinex","ETHUSD",1641295475560,0.00219509,3821.6,3821.5,15.87025064]
["bitfinex","ETHUSD",1641295476764,0.00219509,3821.6,3821.5,12.91696564]
["bitfinex","ETHUSD",1641295477862,0.00219509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295480109,0.37819509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295484456,5.08019509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295484660,6.08019509,3821.6,3821.5,12.61696564]
["bitfinex","ETHUSD",1641295485261,15.58019509,3821.6,3821.5,0.85206564]
["bitfinex","ETHUSD",1641295485464,0.65475,3821.2,3820.0,1.26216578]
["bitfinex","ETHUSD",1641295485666,4.702,3820.7,3820.1,2.9542582]
["bitfinex","ETHUSD",1641295485863,5.078,3820.7,3820.1,2.9542582]
["bitfinex","ETHUSD",1641295486061,5.078,3820.7,3819.9,2.9542582]
["bitfinex","ETHUSD",1641295486062,6.078,3820.7,3819.9,2.9542582]
["bitfinex","ETHUSD",1641295486262,6.078,3820.7,3820.2,2.9542582]
["bitfinex","ETHUSD",1641295486506,6.078,3820.7,3820.0,2.9542582]
["bitfinex","ETHUSD",1641295486908,5.078,3820.7,3819.8,3.7616]
["bitfinex","ETHUSD",1641295487108,6.078,3820.7,3819.9,2.95427611]
["bitfinex","ETHUSD",1641295487312,6.078,3820.7,3819.9,4.23454009]
["bitfinex","ETHUSD",1641295487511,4.702,3820.6,3819.9,4.23454009]
["bitfinex","ETHUSD",1641295487711,0.376,3820.5,3820.2,0.0352594]
["bitfinex","ETHUSD",1641295488209,0.376,3820.5,3820.3,0.00682109]
["bitfinex","ETHUSD",1641295488610,1.376,3820.5,3820.3,0.00682109]
["bitfinex","ETHUSD",1641295489011,0.376,3820.5,3820.3,0.00682109]
["bitfinex","ETHUSD",1641295489611,0.376,3820.5,3820.1,0.00795793]
["bitfinex","ETHUSD",1641295490252,1.376,3820.5,3820.1,0.00795793]
["bitfinex","ETHUSD",1641295490853,0.376,3820.5,3820.1,0.00795793]
["bitfinex","ETHUSD",1641295491056,0.376,3820.5,3820.1,1.4512573]
["bitfinex","ETHUSD",1641295491256,0.376,3820.5,3820.1,0.00795793]
["bitfinex","ETHUSD",1641295491458,0.376,3820.5,3820.2,0.00738951]
["bitfinex","ETHUSD",1641295491655,0.376,3820.5,3820.1,0.00795793]
["bitfinex","ETHUSD",1641295491856,0.376,3820.5,3820.1,0.60795793]
["bitfinex","ETHUSD",1641295492256,0.376,3820.5,3820.2,0.00738951]
["bitfinex","ETHUSD",1641295493457,0.376,3820.5,3820.3,2.6]
["bitfinex","ETHUSD",1641295493860,0.376,3820.5,3820.4,0.00625266]
["bitfinex","ETHUSD",1641295495108,0.376,3820.5,3820.1,0.60795793]
["bitfinex","ETHUSD",1641295495306,0.376,3820.5,3820.2,0.00738951]
["bitfinex","ETHUSD",1641295497108,1.03074,3820.5,3820.2,0.00738951]
["bitfinex","ETHUSD",1641295497954,1.03074,3820.5,3819.8,0.0096632]
["bitfinex","ETHUSD",1641295499562,4.692,3819.9,3819.8,0.0096632]
["bitfinex","ETHUSD",1641295499761,5.068,3819.9,3819.8,0.0096632]
["bitfinex","ETHUSD",1641295499960,6.72288,3819.9,3819.8,0.0096632]
["bitfinex","ETHUSD",1641295500366,6.72288,3819.9,3819.4,0.0119369]
["bitfinex","ETHUSD",1641295500561,5.702,3819.8,3819.4,0.0119369]
["bitfinex","ETHUSD",1641295500761,0.376,3819.7,3819.4,0.0119369]
["bitfinex","ETHUSD",1641295500962,1.03089,3819.7,3819.4,0.0119369]
["bitfinex","ETHUSD",1641295501913,0.65489,3819.6,3819.4,0.0119369]
["bitfinex","ETHUSD",1641295502109,0.376,3819.5,3819.4,0.0119369]
["bitfinex","ETHUSD",1641295504714,0.376,3819.5,3819.3,6.0819369]
["bitfinex","ETHUSD",1641295505661,0.65488,3819.3,3819.0,0.6548787]
["bitfinex","ETHUSD",1641295505865,4.702,3819.1,3818.8,6.12]
["bitfinex","ETHUSD",1641295506065,4.702,3818.9,3818.8,6.02]
["bitfinex","ETHUSD",1641295506361,2.4604,3818.9,3818.8,5.74]
["bitfinex","ETHUSD",1641295506560,3.4604,3818.9,3818.8,5.74341054]
["bitfinex","ETHUSD",1641295506761,2.4604,3818.9,3818.8,5.74341054]
["bitfinex","ETHUSD",1641295506962,3.4604,3818.9,3818.8,5.74341054]
["bitfinex","ETHUSD",1641295507162,2.4604,3818.9,3818.8,5.74341054]
["bitfinex","ETHUSD",1641295507361,3.4604,3818.9,3818.8,5.74341054]
["bitfinex","ETHUSD",1641295508263,3.46229827,3818.9,3818.8,5.74341054]
["bitfinex","ETHUSD",1641295508465,3.46229827,3818.9,3818.8,6.04341054]
["bitfinex","ETHUSD",1641295509304,3.46229827,3818.9,3818.8,6.06555784]
["bitfinex","ETHUSD",1641295509507,2.46229827,3818.9,3818.8,6.36555784]
["bitfinex","ETHUSD",1641295509709,2.46229827,3818.9,3818.8,6.06555784]
["bitfinex","ETHUSD",1641295509909,2.46229827,3818.9,3818.8,8.80268724]
["bitfinex","ETHUSD",1641295510110,0.37789827,3818.9,3818.8,8.80268724]
["bitfinex","ETHUSD",1641295510312,0.00267014,3819.1,3818.8,9.10268724]
["bitfinex","ETHUSD",1641295510313,7.014e-05,3819.1,3818.8,9.10268724]
["bitfinex","ETHUSD",1641295510511,0.00367129,3819.3,3818.9,2.9048141]
["bitfinex","ETHUSD",1641295510717,0.00367129,3819.3,3819.0,3.06072622]
["bitfinex","ETHUSD",1641295510911,0.00367129,3819.3,3819.1,0.65476]
["bitfinex","ETHUSD",1641295511112,0.00367129,3819.3,3819.2,2.84890945]
["bitfinex","ETHUSD",1641295511312,0.376,3819.8,3819.2,2.85004629]
["bitfinex","ETHUSD",1641295511514,0.00367127,3819.6,3819.4,0.6547444]
["bitfinex","ETHUSD",1641295511715,3.53426,3820.3,3819.5,2.76100559]
["bitfinex","ETHUSD",1641295511716,0.00170527,3819.7,3819.5,2.76100559]
["bitfinex","ETHUSD",1641295512112,0.00170527,3819.7,3819.4,2.27694547]
["bitfinex","ETHUSD",1641295512113,0.00113685,3819.6,3819.4,2.27694547]
["bitfinex","ETHUSD",1641295512312,0.00113685,3819.6,3819.4,1.26765547]
["bitfinex","ETHUSD",1641295512514,0.376,3819.9,3819.4,1.26765547]
["bitfinex","ETHUSD",1641295512754,0.376,3819.9,3819.4,6.23165547]
["bitfinex","ETHUSD",1641295512956,0.0022737,3819.8,3819.4,4.72555547]
["bitfinex","ETHUSD",1641295513153,0.0022737,3819.8,3819.4,0.96765547]
["bitfinex","ETHUSD",1641295513554,0.0022737,3819.8,3819.4,0.31291107]
["bitfinex","ETHUSD",1641295514355,0.0022737,3819.8,3819.4,3.03175832]
["bitfinex","ETHUSD",1641295514558,0.0022737,3819.8,3819.5,2.74703721]
["bitfinex","ETHUSD",1641295514755,0.0022737,3819.8,3819.5,2.76910489]
["bitfinex","ETHUSD",1641295515358,0.0022737,3819.8,3819.5,0.02206768]
["bitfinex","ETHUSD",1641295515560,0.0022737,3819.8,3819.5,2.73481937]
["bitfinex","ETHUSD",1641295516063,0.0022737,3819.8,3819.5,0.02206768]
["bitfinex","ETHUSD",1641295517913,0.0022737,3819.8,3819.5,2.86043745]
["bitfinex","ETHUSD",1641295518812,0.37777872,3819.7,3819.5,0.02206768]
["bitfinex","ETHUSD",1641295519212,0.00113685,3819.6,3819.5,0.02206768]
["bitfinex","ETHUSD",1641295519414,0.37713685,3819.6,3819.5,0.02206768]
["bitfinex","ETHUSD",1641295519613,0.37713685,3819.6,3818.8,9.59721114]
["bitfinex","ETHUSD",1641295519813,0.37713685,3819.6,3818.9,6.12]
["bitfinex","ETHUSD",1641295520014,0.00170527,3819.5,3818.9,6.12170527]
["bitfinex","ETHUSD",1641295520266,0.376,3819.4,3818.9,6.13278142]
["bitfinex","ETHUSD",1641295520468,0.37713684,3819.4,3818.9,6.13278142]
["bitfinex","ETHUSD",1641295523277,0.65494,3819.3,3818.9,6.13278142]
["bitfinex","ETHUSD",1641295523476,0.376,3819.2,3818.9,6.13278142]
["bitfinex","ETHUSD",1641295527765,0.376,3819.2,3818.9,0.01278142]
["bitfinex","ETHUSD",1641295527960,0.34379025,3819.2,3818.9,0.01278142]
["bitfinex","ETHUSD",1641295528361,4.702,3819.1,3818.9,0.01278142]
["bitfinex","ETHUSD",1641295528560,4.426,3819.0,3818.9,0.01278142]
["bitfinex","ETHUSD",1641295528761,1.376,3819.0,3818.9,0.01278142]
["bitfinex","ETHUSD",1641295529364,1.37769878,3819.0,3818.9,0.01278142]
["bitfinex","ETHUSD",1641295531822,9.39341613,3819.0,3818.1,6.12]
["bitfinex","ETHUSD",1641295532014,0.65507,3818.5,3818.1,6.12]
["bitfinex","ETHUSD",1641295532312,0.65507,3818.5,3818.2,0.00397897]
["bitfinex","ETHUSD",1641295532313,0.376,3818.4,3818.2,0.00397897]
["bitfinex","ETHUSD",1641295532916,0.17213079,3818.4,3818.2,0.00397897]
["bitfinex","ETHUSD",1641295533116,3.36134814,3818.4,3818.2,0.00397897]
["bitfinex","ETHUSD",1641295533317,1.48238079,3818.4,3818.2,0.00397897]
["bitfinex","ETHUSD",1641295533517,1.0,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641295533717,1.376,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641295533916,1.03112,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641295534117,2.03112,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641295534322,1.03112,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641295534520,2.03112,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641295534719,4.22406161,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641295534920,2.03112,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641295535122,1.03112,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641295535358,2.03112,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641295535760,1.03112,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641295535959,2.03112,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641295536160,1.03112,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641295536359,2.03112,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641295536764,4.45879288,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641295536969,1.03112,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641295537165,2.03112,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641295538168,5.57878969,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641295539120,4.57878969,3818.3,3818.2,3.11734857]
["bitfinex","ETHUSD",1641295539318,3.54766969,3818.3,3818.2,0.95327897]
["bitfinex","ETHUSD",1641295540119,3.54928847,3818.3,3818.2,0.95327897]
["bitfinex","ETHUSD",1641295540317,0.00161878,3818.3,3818.2,3.909362]
["bitfinex","ETHUSD",1641295541527,0.00161878,3818.3,3818.2,6.62143819]
["bitfinex","ETHUSD",1641295541727,0.00161878,3818.3,3818.2,3.909362]
["bitfinex","ETHUSD",1641295543877,0.00161878,3818.3,3818.2,0.95327897]
["bitfinex","ETHUSD",1641295544077,0.00161878,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641295544579,0.00161878,3818.3,3818.2,3.25999422]
["bitfinex","ETHUSD",1641295544982,0.00161878,3818.3,3818.2,3.55999422]
["bitfinex","ETHUSD",1641295545781,0.00161878,3818.3,3818.2,0.60397897]
["bitfinex","ETHUSD",1641295545982,0.00161878,3818.3,3818.2,3.28703108]
["bitfinex","ETHUSD",1641295546182,0.00161878,3818.3,3818.2,0.60397897]
["bitfinex","ETHUSD",1641295546614,0.00161878,3818.3,3818.2,0.31423357]
["bitfinex","ETHUSD",1641295546811,0.00161878,3818.3,3818.2,0.01423357]
["bitfinex","ETHUSD",1641295548112,0.00161878,3818.3,3818.2,0.31423357]
["bitfinex","ETHUSD",1641295549513,0.00161878,3818.3,3818.2,0.61423357]
["bitfinex","ETHUSD",1641295550369,0.00161878,3818.3,3817.8,2.70897079]
["bitfinex","ETHUSD",1641295550370,1.31004,3818.0,3817.8,2.06553419]
["bitfinex","ETHUSD",1641295550567,1.31004,3818.0,3817.7,0.0561]
["bitfinex","ETHUSD",1641295550766,1.31004,3818.0,3817.9,0.00170527]
["bitfinex","ETHUSD",1641295551567,1.31004,3818.0,3817.6,0.00341054]
["bitfinex","ETHUSD",1641295551868,0.65499,3817.9,3817.5,3.11920565]
["bitfinex","ETHUSD",1641295552067,0.65669527,3817.9,3817.5,3.11920565]
["bitfinex","ETHUSD",1641295552667,0.65669527,3817.9,3817.5,18.44920565]
["bitfinex","ETHUSD",1641295553269,0.65669527,3817.9,3817.5,18.41397864]
["bitfinex","ETHUSD",1641295554115,0.65669527,3817.9,3817.5,3.08397864]
["bitfinex","ETHUSD",1641295555116,0.65669527,3817.9,3817.5,2.58397864]
["bitfinex","ETHUSD",1641295555914,0.65503,3817.8,3817.5,2.58397864]
["bitfinex","ETHUSD",1641295556314,0.65501,3817.7,3817.5,2.58397864]
["bitfinex","ETHUSD",1641295557318,0.65503,3817.8,3817.5,2.58397864]
["bitfinex","ETHUSD",1641295557965,0.00170527,3817.9,3817.5,2.58397864]
["bitfinex","ETHUSD",1641295559368,0.00170527,3817.9,3817.4,1.36762046]
["bitfinex","ETHUSD",1641295559566,0.00170527,3817.9,3817.5,2.7072692]
["bitfinex","ETHUSD",1641295560373,0.65501,3817.8,3817.5,2.7072692]
["bitfinex","ETHUSD",1641295561172,0.00155013,3817.7,3817.5,2.7072692]
["bitfinex","ETHUSD",1641295562421,0.00155013,3817.7,3817.4,1.21262886]
["bitfinex","ETHUSD",1641295562822,0.65659013,3817.7,3817.4,1.21262886]
["bitfinex","ETHUSD",1641295563027,0.65659013,3817.7,3817.5,2.76752455]
["bitfinex","ETHUSD",1641295563224,0.00155013,3817.7,3817.5,2.76752455]
["bitfinex","ETHUSD",1641295565025,0.00155013,3817.7,3817.5,3.42250615]
["bitfinex","ETHUSD",1641295565264,0.00155013,3817.7,3817.6,2.84103786]
["bitfinex","ETHUSD",1641295568069,0.00155013,3817.7,3817.6,5.79702544]
["bitfinex","ETHUSD",1641295568272,0.00155013,3817.7,3817.6,2.95598758]
["bitfinex","ETHUSD",1641295568571,0.00155013,3817.7,3817.5,7.18220219]
["bitfinex","ETHUSD",1641295569018,0.00155013,3817.7,3817.5,4.52958758]
["bitfinex","ETHUSD",1641295569619,0.00155013,3817.7,3817.6,2.95598758]
["bitfinex","ETHUSD",1641295572322,0.00155013,3817.7,3817.6,2.96624378]
["bitfinex","ETHUSD",1641295576371,0.00155013,3817.7,3817.6,0.0102562]
["bitfinex","ETHUSD",1641295577344,0.00155013,3817.7,3817.5,1.5736]
["bitfinex","ETHUSD",1641295577345,5.9,3817.6,3817.5,1.5736]
["bitfinex","ETHUSD",1641295577540,1.03125,3817.6,3817.5,1.5736]
["bitfinex","ETHUSD",1641295577741,2.33125,3817.6,3817.5,1.5736]
["bitfinex","ETHUSD",1641295577939,1.33125,3817.6,3817.5,1.5736]
["bitfinex","ETHUSD",1641295578142,2.33125,3817.6,3817.5,1.5736]
["bitfinex","ETHUSD",1641295578342,1.33125,3817.6,3817.5,1.5736]
["bitfinex","ETHUSD",1641295578542,2.33125,3817.6,3817.5,1.5736]
["bitfinex","ETHUSD",1641295581766,1.03125,3817.6,3817.5,1.5736]
["bitfinex","ETHUSD",1641295583168,2.33125,3817.6,3817.5,1.5736]
["bitfinex","ETHUSD",1641295584421,1.03125,3817.6,3817.5,1.5736]
["bitfinex","ETHUSD",1641295584720,2.33125,3817.6,3817.5,1.5736]
["bitfinex","ETHUSD",1641295584920,1.02249083,3817.8,3817.5,1.5736]
["bitfinex","ETHUSD",1641295585121,0.376,3817.7,3817.5,1.6111136]
["bitfinex","ETHUSD",1641295585721,0.376,3817.7,3817.5,1.9111136]
["bitfinex","ETHUSD",1641295585922,1.6865,3817.7,3817.5,1.9111136]
["bitfinex","ETHUSD",1641295586121,0.65525,3817.6,3817.5,1.9111136]
["bitfinex","ETHUSD",1641295586322,1.03125,3817.6,3817.5,1.9111136]
["bitfinex","ETHUSD",1641295586526,7.73284723,3818.0,3817.5,1.9111136]
["bitfinex","ETHUSD",1641295586727,0.376,3817.9,3817.7,0.6551893]
["bitfinex","ETHUSD",1641295586926,0.37770527,3817.9,3817.8,0.03694942]
["bitfinex","ETHUSD",1641295587327,2.03289527,3817.9,3817.8,0.03694942]
["bitfinex","ETHUSD",1641295587772,3.34301527,3817.9,3817.8,0.03694942]
["bitfinex","ETHUSD",1641295587972,2.03289527,3817.9,3817.8,0.03694942]
["bitfinex","ETHUSD",1641295590782,2.03289527,3817.9,3817.7,0.9551893]
["bitfinex","ETHUSD",1641295590981,6.23576496,3817.9,3817.8,0.03634192]
["bitfinex","ETHUSD",1641295591179,6.23405969,3817.9,3817.8,0.03532054]
["bitfinex","ETHUSD",1641295592621,4.57885969,3817.9,3817.8,1.25156001]
["bitfinex","ETHUSD",1641295592823,4.57885969,3817.9,3817.8,0.03467815]
["bitfinex","ETHUSD",1641295593021,4.57885969,3817.9,3817.7,0.9551893]
["bitfinex","ETHUSD",1641295593221,4.57885969,3817.9,3817.7,0.99349388]
["bitfinex","ETHUSD",1641295593423,4.57885969,3817.9,3817.7,0.9551893]
["bitfinex","ETHUSD",1641295593424,0.00113685,3817.8,3817.7,0.9551893]
["bitfinex","ETHUSD",1641295593823,0.00113685,3817.8,3817.7,2.01365245]
["bitfinex","ETHUSD",1641295594328,0.00113685,3817.8,3817.7,0.9551893]
["bitfinex","ETHUSD",1641295595376,0.00113685,3817.8,3817.7,2.36728007]
["bitfinex","ETHUSD",1641295595578,0.00113685,3817.8,3817.7,5.32384007]
["bitfinex","ETHUSD",1641295598780,0.00113685,3817.8,3817.7,7.73327277]
["bitfinex","ETHUSD",1641295599020,4.66505038,3818.0,3817.7,5.33608594]
["bitfinex","ETHUSD",1641295600220,4.66505038,3818.0,3817.7,5.03608594]
["bitfinex","ETHUSD",1641295600821,4.66505038,3818.0,3817.8,2.95656]
["bitfinex","ETHUSD",1641295601427,4.66505038,3818.0,3817.9,2.6668781]
["bitfinex","ETHUSD",1641295601822,4.66618722,3818.0,3817.9,2.6668781]
["bitfinex","ETHUSD",1641295602024,4.66618722,3818.0,3817.8,3.25656]
["bitfinex","ETHUSD",1641295602326,4.66760516,3818.0,3817.8,0.3]
["bitfinex","ETHUSD",1641295602623,4.66760516,3818.0,3817.9,2.95627292]
["bitfinex","ETHUSD",1641295604877,4.66760516,3818.0,3817.9,2.99261218]
["bitfinex","ETHUSD",1641295605173,4.66760516,3818.0,3817.9,0.03633926]
["bitfinex","ETHUSD",1641295609527,4.66760516,3818.0,3817.9,2.99262594]
["bitfinex","ETHUSD",1641295610980,0.00270244,3818.3,3817.9,2.99262594]
["bitfinex","ETHUSD",1641295610981,0.00270244,3818.3,3818.1,0.65501]
["bitfinex","ETHUSD",1641295611176,0.00270244,3818.3,3818.2,18.38650214]
["bitfinex","ETHUSD",1641295611376,0.00270244,3818.3,3818.2,15.33]
["bitfinex","ETHUSD",1641295611575,0.00270244,3818.3,3818.2,16.33]
["bitfinex","ETHUSD",1641295611776,0.00270244,3818.3,3818.2,15.33]
["bitfinex","ETHUSD",1641295612575,0.03525801,3818.7,3818.2,19.58628668]
["bitfinex","ETHUSD",1641295612779,0.03525801,3818.7,3818.4,0.3929063]
["bitfinex","ETHUSD",1641295612977,0.00341054,3818.6,3818.4,0.3929063]
["bitfinex","ETHUSD",1641295613176,0.03525801,3818.7,3818.5,2.84610843]
["bitfinex","ETHUSD",1641295613376,0.65484,3819.1,3819.0,1.28513103]
["bitfinex","ETHUSD",1641295613575,0.65484,3819.1,3819.0,1.58513103]
["bitfinex","ETHUSD",1641295614425,0.65484,3819.1,3818.9,0.3929045]
["bitfinex","ETHUSD",1641295614825,0.0022737,3819.0,3818.9,0.3929045]
["bitfinex","ETHUSD",1641295615725,0.0022737,3819.0,3818.9,0.6929045]
["bitfinex","ETHUSD",1641295617526,0.6071137,3819.1,3818.9,0.6929045]
["bitfinex","ETHUSD",1641295617782,0.95486,3819.2,3818.9,0.6929045]
["bitfinex","ETHUSD",1641295617980,0.65486,3819.2,3818.9,0.6929045]
["bitfinex","ETHUSD",1641295618173,4.85974585,3819.3,3819.0,1.32924303]
["bitfinex","ETHUSD",1641295618576,0.00113685,3819.2,3819.1,0.3929111]
["bitfinex","ETHUSD",1641295618777,0.00113685,3819.2,3819.1,0.6929111]
["bitfinex","ETHUSD",1641295619680,0.65599685,3819.2,3819.1,0.6929111]
["bitfinex","ETHUSD",1641295620486,0.65599685,3819.2,3819.1,0.3]
["bitfinex","ETHUSD",1641295620683,0.65599685,3819.2,3818.8,0.00369056]
["bitfinex","ETHUSD",1641295621280,0.65599685,3819.2,3818.8,0.04201257]
["bitfinex","ETHUSD",1641295621519,0.65599685,3819.2,3819.1,0.03038447]
["bitfinex","ETHUSD",1641295622325,0.65599685,3819.2,3819.1,1.37133361]
["bitfinex","ETHUSD",1641295622526,0.00113685,3819.2,3819.1,1.37133361]
["bitfinex","ETHUSD",1641295623727,0.0025344,3819.2,3819.1,1.37133361]
["bitfinex","ETHUSD",1641295624328,1.30975,3819.3,3819.1,1.37133361]
["bitfinex","ETHUSD",1641295624528,1.30975,3819.3,3819.2,0.1964543]
["bitfinex","ETHUSD",1641295624732,1.30975,3819.3,3819.2,0.2277914]
["bitfinex","ETHUSD",1641295625127,4.20117529,3819.4,3819.2,0.2277914]
["bitfinex","ETHUSD",1641295625371,4.20117529,3819.4,3819.2,0.0313371]
["bitfinex","ETHUSD",1641295626171,1.30975,3819.3,3819.2,0.0313371]
["bitfinex","ETHUSD",1641295626477,1.30975,3819.3,3819.2,2.0313371]
["bitfinex","ETHUSD",1641295626678,1.30975,3819.3,3819.2,0.03652577]
["bitfinex","ETHUSD",1641295626878,1.30975,3819.3,3819.2,2.3]
["bitfinex","ETHUSD",1641295627180,1.30975,3819.3,3819.2,2.33632678]
["bitfinex","ETHUSD",1641295627478,1.30975,3819.3,3819.2,2.3]
["bitfinex","ETHUSD",1641295627677,1.30975,3819.3,3819.2,2.33956494]
["bitfinex","ETHUSD",1641295628285,1.30975,3819.3,3819.2,0.03956494]
["bitfinex","ETHUSD",1641295628482,1.30975,3819.3,3819.1,1.67468707]
["bitfinex","ETHUSD",1641295629124,1.30975,3819.3,3819.2,0.5893701]
["bitfinex","ETHUSD",1641295629324,1.30975,3819.3,3819.2,0.62350858]
["bitfinex","ETHUSD",1641295629526,1.30975,3819.3,3819.2,0.62232183]
["bitfinex","ETHUSD",1641295629925,1.30975,3819.3,3819.2,0.92232183]
["bitfinex","ETHUSD",1641295630630,0.65487,3819.4,3819.2,0.92232183]
["bitfinex","ETHUSD",1641295630832,0.95487,3819.4,3819.2,3.56678732]
["bitfinex","ETHUSD",1641295631031,3.92230529,3819.5,3819.3,2.67284147]
["bitfinex","ETHUSD",1641295631032,3.54630529,3819.5,3819.3,2.67284147]
["bitfinex","ETHUSD",1641295631529,0.00113684,3819.4,3819.3,2.97284147]
["bitfinex","ETHUSD",1641295631732,0.03883678,3820.0,3819.4,9.63819997]
["bitfinex","ETHUSD",1641295631933,0.03883678,3820.0,3819.5,3.03655678]
["bitfinex","ETHUSD",1641295632130,0.03883678,3820.0,3819.8,3.27279227]
["bitfinex","ETHUSD",1641295632332,1.6035,3821.2,3819.8,3.27279227]
["bitfinex","ETHUSD",1641295632333,2.59968162,3820.6,3819.9,0.31272006]
["bitfinex","ETHUSD",1641295632533,2.54968162,3820.6,3819.9,2.31272006]
["bitfinex","ETHUSD",1641295632776,0.00454739,3820.2,3819.9,2.3]
["bitfinex","ETHUSD",1641295632979,0.376,3820.1,3820.0,0.03214287]
["bitfinex","ETHUSD",1641295633174,0.376,3820.1,3819.9,0.3]
["bitfinex","ETHUSD",1641295633175,0.37997897,3820.1,3819.9,0.3]
["bitfinex","ETHUSD",1641295633382,1.03470897,3820.1,3819.7,0.03452811]
["bitfinex","ETHUSD",1641295633580,0.00341054,3820.0,3819.7,0.03452811]
["bitfinex","ETHUSD",1641295633779,0.376,3819.9,3819.6,0.3]
["bitfinex","ETHUSD",1641295633978,0.38015863,3819.9,3819.5,1.72519249]
["bitfinex","ETHUSD",1641295634180,0.0022737,3819.8,3819.5,1.72519249]
["bitfinex","ETHUSD",1641295634381,0.376,3819.7,3819.5,1.72519249]
["bitfinex","ETHUSD",1641295634579,0.37770527,3819.7,3819.5,1.72519249]
["bitfinex","ETHUSD",1641295634780,0.00113685,3819.6,3819.5,1.72519249]
["bitfinex","ETHUSD",1641295634980,0.00113685,3819.6,3819.5,0.33967307]
["bitfinex","ETHUSD",1641295634981,0.37713685,3819.6,3819.5,0.33967307]
["bitfinex","ETHUSD",1641295635180,0.37713685,3819.6,3819.5,0.3]
["bitfinex","ETHUSD",1641295635382,0.37713685,3819.6,3819.4,0.43819997]
["bitfinex","ETHUSD",1641295635581,0.37713685,3819.6,3819.4,0.13819997]
["bitfinex","ETHUSD",1641295635782,0.37713685,3819.6,3819.4,0.43819997]
["bitfinex","ETHUSD",1641295635986,0.37713685,3819.6,3819.4,0.13819997]
["bitfinex","ETHUSD",1641295636182,0.37713685,3819.6,3819.4,0.43819997]
["bitfinex","ETHUSD",1641295639031,0.37713685,3819.6,3819.5,0.01062562]
["bitfinex","ETHUSD",1641295640771,0.65196685,3819.7,3819.5,0.01062562]
["bitfinex","ETHUSD",1641295640970,0.376,3819.6,3819.5,0.01062562]
["bitfinex","ETHUSD",1641295644730,0.37728228,3819.6,3819.5,0.01062562]
["bitfinex","ETHUSD",1641295659622,4.52148228,3819.6,3819.5,0.01062562]
["bitfinex","ETHUSD",1641295661826,4.52148228,3819.6,3819.3,0.26062562]
["bitfinex","ETHUSD",1641295662025,4.52148228,3819.6,3819.1,0.00370789]
["bitfinex","ETHUSD",1641295662229,0.65482,3819.4,3819.1,0.00370789]
["bitfinex","ETHUSD",1641295663379,0.65482,3819.4,3818.9,1.45980813]
["bitfinex","ETHUSD",1641295663780,0.65482,3819.4,3819.0,0.00341054]
["bitfinex","ETHUSD",1641295664784,0.65482,3819.4,3818.9,0.00397896]
["bitfinex","ETHUSD",1641295664985,0.65482,3819.4,3819.1,0.01025199]
["bitfinex","ETHUSD",1641295665386,0.65482,3819.4,3819.2,0.00227369]
["bitfinex","ETHUSD",1641295665785,0.00124797,3819.3,3819.2,0.00227369]
["bitfinex","ETHUSD",1641295668026,0.00124797,3819.3,3819.2,1.57587369]
["bitfinex","ETHUSD",1641295668228,0.00124797,3819.3,3819.2,1.61503572]
["bitfinex","ETHUSD",1641295668429,0.00124797,3819.3,3819.2,1.91503572]
["bitfinex","ETHUSD",1641295670275,0.00124797,3819.3,3819.2,1.92528758]
["bitfinex","ETHUSD",1641295671076,0.00124797,3819.3,3819.2,1.22528758]
["bitfinex","ETHUSD",1641295672481,0.00124797,3819.3,3819.2,1.25910262]
["bitfinex","ETHUSD",1641295672684,0.00124797,3819.3,3819.2,1.22528758]
["bitfinex","ETHUSD",1641295672882,0.00124797,3819.3,3819.2,1.2604202]
["bitfinex","ETHUSD",1641295682323,0.00124797,3819.3,3819.2,1.22528758]
["bitfinex","ETHUSD",1641295682922,0.00124797,3819.3,3819.2,1.26441142]
["bitfinex","ETHUSD",1641295683122,0.00124797,3819.3,3819.2,1.22528758]
["bitfinex","ETHUSD",1641295683723,0.00124797,3819.3,3819.2,1.25639204]
["bitfinex","ETHUSD",1641295683925,0.00124797,3819.3,3819.2,1.22528758]
["bitfinex","ETHUSD",1641295684525,0.00124797,3819.3,3819.2,1.2561277]
["bitfinex","ETHUSD",1641295684725,0.00124797,3819.3,3819.2,1.22528758]
["bitfinex","ETHUSD",1641295685371,0.00124797,3819.3,3819.2,1.25814297]
["bitfinex","ETHUSD",1641295685579,0.00124797,3819.3,3819.2,1.22528758]
["bitfinex","ETHUSD",1641295685776,4.42144797,3819.6,3819.4,1.2715086]
["bitfinex","ETHUSD",1641295685985,4.42144797,3819.6,3819.5,3.0275321]
["bitfinex","ETHUSD",1641295685986,4.1442,3819.6,3819.5,3.0275321]
["bitfinex","ETHUSD",1641295686177,4.1442,3819.6,3819.5,15.36287022]
["bitfinex","ETHUSD",1641295686377,4.1442,3819.6,3819.5,15.66287022]
["bitfinex","ETHUSD",1641295686577,4.1442,3819.6,3819.5,19.61768179]
["bitfinex","ETHUSD",1641295686878,4.14534362,3819.6,3819.5,19.61768179]
["bitfinex","ETHUSD",1641295687276,4.14534362,3819.6,3819.5,18.61768179]
["bitfinex","ETHUSD",1641295688677,4.14534362,3819.6,3819.5,18.31768179]
["bitfinex","ETHUSD",1641295689022,4.14534362,3819.6,3819.5,18.61768179]
["bitfinex","ETHUSD",1641295689826,4.14534362,3819.6,3819.5,18.31768179]
["bitfinex","ETHUSD",1641295691135,4.14534362,3819.6,3819.5,2.98768179]
["bitfinex","ETHUSD",1641295691333,4.14534362,3819.6,3819.5,21.05110854]
["bitfinex","ETHUSD",1641295692137,4.14534362,3819.6,3819.5,18.31768179]
["bitfinex","ETHUSD",1641295700131,4.14534362,3819.6,3819.5,2.98768179]
["bitfinex","ETHUSD",1641295700394,4.14534362,3819.6,3819.5,2.95481157]
["bitfinex","ETHUSD",1641295701194,4.14534362,3819.6,3819.4,0.0027204]
["bitfinex","ETHUSD",1641295701596,0.00170527,3819.5,3819.4,0.0027204]
["bitfinex","ETHUSD",1641295712828,0.37770527,3819.5,3819.4,0.0027204]
["bitfinex","ETHUSD",1641295718887,0.37770527,3819.5,3819.4,2.04e-05]
["bitfinex","ETHUSD",1641295718888,1.37770527,3819.5,3819.4,2.04e-05]
["bitfinex","ETHUSD",1641295719132,1.37770527,3819.5,3819.2,2.1339167]
["bitfinex","ETHUSD",1641295719328,0.65497,3819.4,3819.2,2.1339167]
["bitfinex","ETHUSD",1641295719531,7.576,3819.3,3819.2,2.1339167]
["bitfinex","ETHUSD",1641295720031,8.576,3819.3,3819.2,2.1339167]
["bitfinex","ETHUSD",1641295720630,1.376,3819.3,3819.2,2.1339167]
["bitfinex","ETHUSD",1641295721028,0.376,3819.3,3819.2,2.1339167]
["bitfinex","ETHUSD",1641295721232,0.376,3819.3,3819.2,2.13023572]
["bitfinex","ETHUSD",1641295721432,1.0309676,3819.3,3819.2,2.13023572]
["bitfinex","ETHUSD",1641295723285,3.9809676,3819.3,3819.2,2.13023572]
["bitfinex","ETHUSD",1641295723486,3.9809676,3819.3,3819.2,2.14070044]
["bitfinex","ETHUSD",1641295723689,4.9809676,3819.3,3819.2,2.14070044]
["bitfinex","ETHUSD",1641295724489,3.8,3819.2,3819.0,0.00367937]
["bitfinex","ETHUSD",1641295724693,0.376,3819.1,3819.0,0.00367937]
["bitfinex","ETHUSD",1641295724890,0.04623709,3819.1,3819.0,0.00367937]
["bitfinex","ETHUSD",1641295725091,0.04623709,3819.1,3819.0,0.00481622]
["bitfinex","ETHUSD",1641295725296,0.04623709,3819.1,3819.0,0.00113685]
["bitfinex","ETHUSD",1641295726549,0.04623709,3819.1,3818.8,0.03495498]
["bitfinex","ETHUSD",1641295726550,0.3,3818.9,3818.8,0.02415498]
["bitfinex","ETHUSD",1641295726749,8.93111,3818.9,3818.8,0.02415498]
["bitfinex","ETHUSD",1641295726946,5.8490575,3818.9,3818.8,0.02529183]
["bitfinex","ETHUSD",1641295727149,8.2,3818.8,3818.5,6.12]
["bitfinex","ETHUSD",1641295727346,3.62774191,3818.7,3818.5,6.12]
["bitfinex","ETHUSD",1641295727547,3.07833844,3818.6,3818.5,6.12]
["bitfinex","ETHUSD",1641295727852,1.376,3818.6,3818.5,6.42]
["bitfinex","ETHUSD",1641295728048,0.376,3818.6,3818.5,6.42170527]
["bitfinex","ETHUSD",1641295728249,11.18697998,3818.6,3818.5,0.88030527]
["bitfinex","ETHUSD",1641295728648,5.13697998,3818.6,3818.5,0.88030527]
["bitfinex","ETHUSD",1641295728848,5.2,3818.5,3818.1,0.68996572]
["bitfinex","ETHUSD",1641295729050,3.63966582,3818.4,3818.1,0.68996572]
["bitfinex","ETHUSD",1641295729250,3.63966582,3818.4,3818.2,0.00170527]
["bitfinex","ETHUSD",1641295729251,0.65518,3818.3,3818.2,0.00170527]
["bitfinex","ETHUSD",1641295729451,2.03118,3818.3,3818.2,0.00170527]
["bitfinex","ETHUSD",1641295729850,2.33118,3818.3,3818.2,0.00170527]
["bitfinex","ETHUSD",1641295730051,5.39678866,3818.3,3818.2,0.00170527]
["bitfinex","ETHUSD",1641295730485,2.33118,3818.3,3818.2,0.00170527]
["bitfinex","ETHUSD",1641295730679,5.39216923,3818.3,3818.2,0.00170527]
["bitfinex","ETHUSD",1641295731080,1.03118,3818.3,3818.2,0.00170527]
["bitfinex","ETHUSD",1641295731781,2.33118,3818.3,3818.2,0.00170527]
["bitfinex","ETHUSD",1641295731981,1.33118,3818.3,3818.2,0.00170527]
["bitfinex","ETHUSD",1641295732181,2.33118,3818.3,3818.2,0.00170527]
["bitfinex","ETHUSD",1641295732784,1.03118,3818.3,3818.2,0.00170527]
["bitfinex","ETHUSD",1641295732986,2.33118,3818.3,3818.2,0.00170527]
["bitfinex","ETHUSD",1641295733182,1.03118,3818.3,3818.2,0.00170527]
["bitfinex","ETHUSD",1641295733384,2.03118,3818.3,3818.2,0.00170527]
["bitfinex","ETHUSD",1641295734635,2.03118,3818.3,3818.2,0.01195979]
["bitfinex","ETHUSD",1641295735939,2.33118,3818.3,3818.2,0.01195979]
["bitfinex","ETHUSD",1641295737540,2.03118,3818.3,3818.2,0.01195979]
["bitfinex","ETHUSD",1641295738579,2.33118,3818.3,3818.2,0.01195979]
["bitfinex","ETHUSD",1641295739380,2.03118,3818.3,3818.2,0.01195979]
["bitfinex","ETHUSD",1641295739584,0.65617505,3818.3,3818.2,0.01195979]
["bitfinex","ETHUSD",1641295739784,0.00099505,3818.3,3818.2,0.01195979]
["bitfinex","ETHUSD",1641295742234,0.37699505,3818.3,3818.2,0.01195979]
["bitfinex","ETHUSD",1641295742434,1.68717505,3818.3,3818.2,0.01195979]
["bitfinex","ETHUSD",1641295742835,0.37699505,3818.3,3818.2,0.01195979]
["bitfinex","ETHUSD",1641295743539,1.03206505,3818.3,3818.2,0.01195979]
["bitfinex","ETHUSD",1641295744036,2.03206505,3818.3,3818.2,0.01195979]
["bitfinex","ETHUSD",1641295744235,0.65606505,3818.3,3818.2,0.01195979]
["bitfinex","ETHUSD",1641295744534,1.65606505,3818.3,3818.2,0.01195979]
["bitfinex","ETHUSD",1641295746283,9.55,3818.2,3817.5,0.00268896]
["bitfinex","ETHUSD",1641295746483,0.65526,3817.9,3817.1,5.45061179]
["bitfinex","ETHUSD",1641295746684,0.376,3817.8,3817.6,0.00341054]
["bitfinex","ETHUSD",1641295747085,0.376,3817.8,3816.9,0.0073895]
["bitfinex","ETHUSD",1641295747384,0.65524,3817.4,3816.9,0.0073895]
["bitfinex","ETHUSD",1641295747586,0.65524,3817.4,3816.9,0.04249378]
["bitfinex","ETHUSD",1641295747787,0.00099505,3818.3,3816.9,0.04249378]
["bitfinex","ETHUSD",1641295747984,0.00099505,3818.3,3818.0,1.37373032]
["bitfinex","ETHUSD",1641295748383,0.00099505,3818.3,3818.0,1.67373032]
["bitfinex","ETHUSD",1641295750633,0.91539505,3818.3,3818.0,1.67373032]
["bitfinex","ETHUSD",1641295751836,0.91539505,3818.3,3818.0,0.3]
["bitfinex","ETHUSD",1641295752038,0.91539505,3818.3,3817.8,0.01275139]
["bitfinex","ETHUSD",1641295752540,0.91539505,3818.3,3817.9,0.00170527]
["bitfinex","ETHUSD",1641295752978,0.91539505,3818.3,3818.0,1.01331721]
["bitfinex","ETHUSD",1641295753179,0.91539505,3818.3,3818.0,1.34977891]
["bitfinex","ETHUSD",1641295753882,0.91539505,3818.3,3818.0,2.00464891]
["bitfinex","ETHUSD",1641295754085,0.91539505,3818.3,3818.1,2.95549631]
["bitfinex","ETHUSD",1641295754287,0.91539505,3818.3,3818.1,3.28985048]
["bitfinex","ETHUSD",1641295754486,0.91539505,3818.3,3818.1,2.98985048]
["bitfinex","ETHUSD",1641295754885,0.91539505,3818.3,3818.2,10.77282919]
["bitfinex","ETHUSD",1641295755085,0.91539505,3818.3,3818.2,3.22282919]
["bitfinex","ETHUSD",1641295755286,0.91539505,3818.3,3818.2,6.1783255]
["bitfinex","ETHUSD",1641295755486,0.91539505,3818.3,3818.2,3.22282919]
["bitfinex","ETHUSD",1641295755686,0.91539505,3818.3,3818.2,6.17780547]
["bitfinex","ETHUSD",1641295758235,0.91539505,3818.3,3818.2,3.29055837]
["bitfinex","ETHUSD",1641295760039,5.45391,3819.6,3818.9,1.2123169]
["bitfinex","ETHUSD",1641295760297,4.1442,3819.6,3818.9,1.54355005]
["bitfinex","ETHUSD",1641295761287,4.1442,3819.6,3818.9,0.33123315]
["bitfinex","ETHUSD",1641295761490,4.1442,3819.6,3818.9,0.3]
["bitfinex","ETHUSD",1641295761697,4.1442,3819.6,3818.7,0.33172515]
["bitfinex","ETHUSD",1641295761990,4.1442,3819.6,3818.7,0.3]
["bitfinex","ETHUSD",1641295762192,4.1442,3819.6,3818.5,0.3551]
["bitfinex","ETHUSD",1641295762392,4.1442,3819.6,3818.6,2.70163295]
["bitfinex","ETHUSD",1641295762591,4.1442,3819.6,3818.6,3.00163295]
["bitfinex","ETHUSD",1641295762793,0.65488,3819.5,3818.6,5.9568955]
["bitfinex","ETHUSD",1641295762992,0.65487,3819.2,3818.6,5.9568955]
["bitfinex","ETHUSD",1641295763192,0.00682108,3819.4,3818.6,5.9568955]
["bitfinex","ETHUSD",1641295763592,0.00625266,3819.3,3818.6,5.9568955]
["bitfinex","ETHUSD",1641295764041,0.00568424,3819.2,3818.7,3.28618083]
["bitfinex","ETHUSD",1641295764239,0.00568424,3819.2,3818.8,2.69031082]
["bitfinex","ETHUSD",1641295764435,0.00511581,3819.1,3818.8,2.69031082]
["bitfinex","ETHUSD",1641295764834,0.00454739,3819.0,3818.7,0.3]
["bitfinex","ETHUSD",1641295765038,0.00454739,3819.0,3818.6,2.86214748]
["bitfinex","ETHUSD",1641295765239,0.00397897,3818.9,3818.6,2.86214748]
["bitfinex","ETHUSD",1641295765538,4.799,3819.6,3818.6,2.86214748]
["bitfinex","ETHUSD",1641295765539,0.00341054,3818.8,3818.6,2.86214748]
["bitfinex","ETHUSD",1641295765939,1.30978,3819.5,3818.7,2.96545521]
["bitfinex","ETHUSD",1641295766239,0.00682108,3819.4,3818.7,3.29820096]
["bitfinex","ETHUSD",1641295766439,0.00682108,3819.4,3818.7,0.31025316]
["bitfinex","ETHUSD",1641295766641,0.00625266,3819.3,3818.7,0.31025316]
["bitfinex","ETHUSD",1641295767039,0.66055424,3819.2,3818.7,0.31025316]
["bitfinex","ETHUSD",1641295767439,0.00511581,3819.1,3818.7,0.31025316]
["bitfinex","ETHUSD",1641295767881,0.00454739,3819.0,3818.7,0.31025316]
["bitfinex","ETHUSD",1641295768083,0.00454739,3819.0,3818.8,0.03487707]
["bitfinex","ETHUSD",1641295768281,0.00397897,3818.9,3818.7,0.31025316]
["bitfinex","ETHUSD",1641295768682,4.1442,3819.6,3818.7,0.31025316]
["bitfinex","ETHUSD",1641295768683,0.00341054,3818.8,3818.7,0.31025316]
["bitfinex","ETHUSD",1641295770881,0.00341054,3818.8,3818.7,2.98435769]
["bitfinex","ETHUSD",1641295771081,0.00341054,3818.8,3818.7,0.31025316]
["bitfinex","ETHUSD",1641295773842,0.00341054,3818.8,3818.7,3.03378377]
["bitfinex","ETHUSD",1641295774043,0.00341054,3818.8,3818.7,0.34909046]
["bitfinex","ETHUSD",1641295774242,0.00341054,3818.8,3818.7,0.31025316]
["bitfinex","ETHUSD",1641295774649,0.00341054,3818.8,3818.7,3.01927793]
["bitfinex","ETHUSD",1641295774843,0.00341054,3818.8,3818.7,3.1218429]
["bitfinex","ETHUSD",1641295775481,0.00341054,3818.8,3818.7,6.07696714]
["bitfinex","ETHUSD",1641295777293,0.00341054,3818.8,3818.7,3.1218429]
["bitfinex","ETHUSD",1641295778690,0.00341054,3818.8,3818.7,0.34859987]
["bitfinex","ETHUSD",1641295778890,0.00341054,3818.8,3818.7,2.99086107]
["bitfinex","ETHUSD",1641295779156,0.00341054,3818.8,3818.7,3.0255131]
["bitfinex","ETHUSD",1641295779357,0.00341054,3818.8,3818.7,0.34490519]
["bitfinex","ETHUSD",1641295779562,0.00341054,3818.8,3818.7,2.9930677]
["bitfinex","ETHUSD",1641295779760,0.00341054,3818.8,3818.7,3.03038812]
["bitfinex","ETHUSD",1641295780161,0.00341054,3818.8,3818.7,3.01746018]
["bitfinex","ETHUSD",1641295780362,0.00435789,3818.8,3818.7,2.98013976]
["bitfinex","ETHUSD",1641295780567,0.00435789,3818.8,3818.7,0.34925953]
["bitfinex","ETHUSD",1641295780964,0.00435789,3818.8,3818.7,0.31025316]
["bitfinex","ETHUSD",1641295781163,0.00435789,3818.8,3818.7,3.02260423]
["bitfinex","ETHUSD",1641295781363,0.00435789,3818.8,3818.7,2.98988615]
["bitfinex","ETHUSD",1641295781563,0.00435789,3818.8,3818.7,0.31025316]
["bitfinex","ETHUSD",1641295781763,0.00435789,3818.8,3818.7,3.0288443]
["bitfinex","ETHUSD",1641295784180,0.00435789,3818.8,3818.7,5.98395829]
["bitfinex","ETHUSD",1641295784779,0.00435789,3818.8,3818.7,3.0288443]
["bitfinex","ETHUSD",1641295787537,0.00435789,3818.8,3818.7,5.9839282]
["bitfinex","ETHUSD",1641295796440,0.00435789,3818.8,3818.7,21.3139282]
["bitfinex","ETHUSD",1641295796842,0.00435789,3818.8,3818.7,21.6899282]
["bitfinex","ETHUSD",1641295797441,0.00435789,3818.8,3818.7,29.5459282]
["bitfinex","ETHUSD",1641295797641,0.00435789,3818.8,3818.7,34.23338833]
["bitfinex","ETHUSD",1641295798292,0.00374572,3819.2,3818.9,17.27579035]
["bitfinex","ETHUSD",1641295798491,0.00374572,3819.2,3819.1,15.33]
["bitfinex","ETHUSD",1641295798693,0.00374572,3819.2,3819.1,23.4853]
["bitfinex","ETHUSD",1641295799291,4.1442,3819.6,3819.5,1.11026719]
["bitfinex","ETHUSD",1641295799493,4.1442,3819.6,3819.5,12.08998764]
["bitfinex","ETHUSD",1641295800491,4.1442,3819.6,3819.5,12.38998764]
["bitfinex","ETHUSD",1641295800693,4.1442,3819.6,3819.5,12.08998764]
["bitfinex","ETHUSD",1641295800898,3.7399,3819.6,3819.5,15.04507154]
["bitfinex","ETHUSD",1641295801092,3.7399,3819.6,3819.5,15.34507154]
["bitfinex","ETHUSD",1641295801292,3.7399,3819.6,3819.5,15.04507154]
["bitfinex","ETHUSD",1641295801533,3.7399,3819.6,3819.5,19.47038402]
["bitfinex","ETHUSD",1641295801737,3.7399,3819.6,3819.5,19.77038402]
["bitfinex","ETHUSD",1641295803445,3.7399,3819.6,3819.5,15.34507154]
["bitfinex","ETHUSD",1641295803642,3.7399,3819.6,3819.5,15.04507154]
["bitfinex","ETHUSD",1641295804741,3.7399,3819.6,3819.5,15.69964154]
["bitfinex","ETHUSD",1641295805703,3.7399,3819.6,3819.5,20.13086711]
["bitfinex","ETHUSD",1641295805899,3.7399,3819.6,3819.5,20.43086711]
["bitfinex","ETHUSD",1641295806501,3.7399,3819.6,3819.5,15.99964154]
["bitfinex","ETHUSD",1641295807304,3.74444739,3819.6,3819.5,20.43084132]
["bitfinex","ETHUSD",1641295807502,3.74444739,3819.6,3819.5,19.77627132]
["bitfinex","ETHUSD",1641295807703,3.74444739,3819.6,3819.5,19.81425386]
["bitfinex","ETHUSD",1641295808102,3.74444739,3819.6,3819.5,19.77627132]
["bitfinex","ETHUSD",1641295809344,3.78672878,3819.6,3819.5,19.77627132]
["bitfinex","ETHUSD",1641295809540,3.82901017,3819.6,3819.5,19.77627132]
["bitfinex","ETHUSD",1641295810749,3.82901017,3819.6,3819.5,22.07627132]
["bitfinex","ETHUSD",1641295811043,3.82901017,3819.6,3819.5,14.68998764]
["bitfinex","ETHUSD",1641295811250,3.82901017,3819.6,3819.5,13.57972045]
["bitfinex","ETHUSD",1641295811446,3.82901017,3819.6,3819.5,13.39469606]
["bitfinex","ETHUSD",1641295811647,3.82901017,3819.6,3819.5,10.5544]
["bitfinex","ETHUSD",1641295811844,3.82901017,3819.6,3819.5,10.8544]
["bitfinex","ETHUSD",1641295812446,3.82901017,3819.6,3819.5,10.2544]
["bitfinex","ETHUSD",1641295812649,3.82901017,3819.6,3819.5,10.2517]
["bitfinex","ETHUSD",1641295812888,3.82901017,3819.6,3819.5,10.249]
["bitfinex","ETHUSD",1641295813082,3.82901017,3819.6,3819.5,7.9612]
["bitfinex","ETHUSD",1641295813283,4.82901017,3819.6,3819.5,7.9612]
["bitfinex","ETHUSD",1641295814585,4.82901017,3819.6,3819.5,17.9612]
["bitfinex","ETHUSD",1641295815489,3.82901017,3819.6,3819.5,17.9612]
["bitfinex","ETHUSD",1641295816187,3.82901017,3819.6,3819.5,18.2612]
["bitfinex","ETHUSD",1641295818140,3.82901017,3819.6,3819.5,18.60054283]
["bitfinex","ETHUSD",1641295818341,3.82901017,3819.6,3819.5,18.5612]
["bitfinex","ETHUSD",1641295818743,3.82901017,3819.6,3819.5,18.2612]
["bitfinex","ETHUSD",1641295818945,3.82901017,3819.6,3819.5,18.5612]
["bitfinex","ETHUSD",1641295819341,3.82901017,3819.6,3819.5,18.2612]
["bitfinex","ETHUSD",1641295819542,3.74401017,3819.6,3819.5,18.2612]
["bitfinex","ETHUSD",1641295821088,3.74493797,3819.6,3819.5,18.2612]
["bitfinex","ETHUSD",1641295821287,3.74493797,3819.6,3819.5,18.26473288]
["bitfinex","ETHUSD",1641295821492,3.74493797,3819.6,3819.5,18.27505377]
["bitfinex","ETHUSD",1641295821892,3.74493797,3819.6,3819.5,18.30564929]
["bitfinex","ETHUSD",1641295824738,4.74493797,3819.6,3819.5,18.00564929]
["bitfinex","ETHUSD",1641295824941,5.12093797,3819.6,3819.5,17.98944929]
["bitfinex","ETHUSD",1641295825140,12.07093797,3819.6,3819.5,17.98944929]
["bitfinex","ETHUSD",1641295825340,5.12093797,3819.6,3819.5,17.98944929]
["bitfinex","ETHUSD",1641295826142,9.72093797,3819.6,3819.5,17.98944929]
["bitfinex","ETHUSD",1641295826941,9.72093797,3819.6,3819.5,18.28944929]
["bitfinex","ETHUSD",1641295827546,5.12093797,3819.6,3819.5,18.28944929]
["bitfinex","ETHUSD",1641295827989,8.22093797,3819.6,3819.5,18.28944929]
["bitfinex","ETHUSD",1641295828189,11.24626362,3819.6,3819.5,18.22884929]
["bitfinex","ETHUSD",1641295828388,11.24626362,3819.6,3819.5,17.97505377]
["bitfinex","ETHUSD",1641295828789,11.24626362,3819.6,3819.5,17.99115032]
["bitfinex","ETHUSD",1641295829793,8.22093797,3819.6,3819.5,18.29115032]
["bitfinex","ETHUSD",1641295830194,5.12093797,3819.6,3819.5,18.29115032]
["bitfinex","ETHUSD",1641295830995,10.72093797,3819.6,3819.5,18.29115032]
["bitfinex","ETHUSD",1641295831850,5.12093797,3819.6,3819.5,18.29115032]
["bitfinex","ETHUSD",1641295832344,8.23589972,3819.6,3819.5,18.29115032]
["bitfinex","ETHUSD",1641295832547,5.12093797,3819.6,3819.5,18.29115032]
["bitfinex","ETHUSD",1641295832944,11.62093797,3819.6,3819.5,18.29115032]
["bitfinex","ETHUSD",1641295834450,11.62093797,3819.6,3819.5,18.30554583]
["bitfinex","ETHUSD",1641295834648,5.12093797,3819.6,3819.5,18.30554583]
["bitfinex","ETHUSD",1641295836995,8.82093797,3819.6,3819.5,18.30554583]
["bitfinex","ETHUSD",1641295837191,8.81639058,3819.6,3819.5,18.30554583]
["bitfinex","ETHUSD",1641295837791,5.11639058,3819.6,3819.5,18.30554583]
["bitfinex","ETHUSD",1641295838793,10.96639058,3819.6,3819.5,13.06593583]
["bitfinex","ETHUSD",1641295839032,5.11639058,3819.6,3819.5,13.06593583]
["bitfinex","ETHUSD",1641295839429,10.16639058,3819.6,3819.5,7.82640583]
["bitfinex","ETHUSD",1641295839635,5.11639058,3819.6,3819.5,7.82640583]
["bitfinex","ETHUSD",1641295840029,5.11639058,3819.6,3819.5,2.61722833]
["bitfinex","ETHUSD",1641295840232,5.11639058,3819.6,3819.5,2.91722833]
["bitfinex","ETHUSD",1641295840433,7.0,3819.5,3819.2,0.00273262]
["bitfinex","ETHUSD",1641295840634,1.6859393,3819.4,3819.2,0.00273262]
["bitfinex","ETHUSD",1641295840833,4.7238277,3819.4,3819.2,0.00273262]
["bitfinex","ETHUSD",1641295841035,1.04228139,3819.3,3819.2,0.00273262]
["bitfinex","ETHUSD",1641295841335,1.46056278,3819.3,3818.1,6.58975888]
["bitfinex","ETHUSD",1641295841535,3.07208719,3819.2,3818.5,0.03541435]
["bitfinex","ETHUSD",1641295841742,9.55,3818.7,3818.2,0.00341054]
["bitfinex","ETHUSD",1641295841938,0.6551863,3818.5,3818.2,0.00341054]
["bitfinex","ETHUSD",1641295842143,0.376,3818.4,3818.2,0.00341054]
["bitfinex","ETHUSD",1641295842793,1.03119,3818.4,3818.2,0.00341054]
["bitfinex","ETHUSD",1641295842994,1.03119,3818.4,3818.2,3.01928368]
["bitfinex","ETHUSD",1641295843197,0.65519,3818.4,3818.2,0.00341054]
["bitfinex","ETHUSD",1641295843394,0.65519,3818.4,3818.3,0.00284212]
["bitfinex","ETHUSD",1641295844396,0.00170527,3819.1,3818.3,0.00284212]
["bitfinex","ETHUSD",1641295844797,0.00113685,3819.0,3818.3,0.00284212]
["bitfinex","ETHUSD",1641295845193,0.00085345,3819.2,3818.3,0.00284212]
["bitfinex","ETHUSD",1641295845194,0.00170527,3819.1,3818.7,1.26851279]
["bitfinex","ETHUSD",1641295845395,0.00170527,3819.1,3818.7,1.30611977]
["bitfinex","ETHUSD",1641295845593,0.00113685,3819.0,3818.7,1.30611977]
["bitfinex","ETHUSD",1641295845995,0.00170527,3819.1,3818.7,1.26851279]
["bitfinex","ETHUSD",1641295846396,0.00113685,3819.0,3818.7,1.26851279]
["bitfinex","ETHUSD",1641295846640,0.08569963,3819.0,3818.4,0.3]
["bitfinex","ETHUSD",1641295846835,0.08456278,3819.0,3818.3,0.09144227]
["bitfinex","ETHUSD",1641295847036,0.08456278,3819.0,3818.5,0.00170527]
["bitfinex","ETHUSD",1641295847235,0.08456278,3819.0,3818.4,0.00227369]
["bitfinex","ETHUSD",1641295847440,0.08456278,3819.0,3818.4,0.01252708]
["bitfinex","ETHUSD",1641295847838,0.73940278,3819.0,3818.5,0.00170527]
["bitfinex","ETHUSD",1641295848839,0.73940278,3819.0,3818.5,2.9562632]
["bitfinex","ETHUSD",1641295849039,0.73940278,3819.0,3818.5,0.00170527]
["bitfinex","ETHUSD",1641295849739,1.11540278,3819.0,3818.5,0.00170527]
["bitfinex","ETHUSD",1641295851595,1.07312139,3819.0,3818.5,0.00170527]
["bitfinex","ETHUSD",1641295851795,0.04228139,3818.8,3818.5,0.03220451]
["bitfinex","ETHUSD",1641295851997,0.65501,3818.7,3818.5,0.03220451]
["bitfinex","ETHUSD",1641295852197,0.65501,3818.7,3818.6,0.00113685]
["bitfinex","ETHUSD",1641295852797,0.65583493,3818.7,3818.6,0.00113685]
["bitfinex","ETHUSD",1641295855048,0.00082493,3818.7,3818.6,0.00113685]
["bitfinex","ETHUSD",1641295856048,0.00082493,3818.7,3818.6,3.28947064]
["bitfinex","ETHUSD",1641295856651,0.00082493,3818.7,3818.6,11.10534378]
["bitfinex","ETHUSD",1641295856857,0.00170527,3819.1,3818.8,7.8353]
["bitfinex","ETHUSD",1641295857049,0.00170527,3819.1,3818.9,10.87147314]
["bitfinex","ETHUSD",1641295857250,0.00113685,3819.0,3818.9,10.90172168]
["bitfinex","ETHUSD",1641295857889,0.00113685,3819.0,3818.9,7.88584854]
["bitfinex","ETHUSD",1641295858490,0.00113685,3819.0,3818.9,10.85110219]
["bitfinex","ETHUSD",1641295858987,0.00113685,3819.0,3818.9,13.99650599]
["bitfinex","ETHUSD",1641295861640,3.6549,3819.6,3818.9,13.99650599]
["bitfinex","ETHUSD",1641295861641,0.0853,3819.6,3819.0,9.55]
["bitfinex","ETHUSD",1641295861843,4.38176846,3820.9,3819.2,9.55]
["bitfinex","ETHUSD",1641295862043,4.38176846,3820.9,3819.4,1.34905453]
["bitfinex","ETHUSD",1641295862242,4.38176846,3820.9,3819.5,3.17066824]
["bitfinex","ETHUSD",1641295862443,4.38176846,3820.9,3819.5,3.47066824]
["bitfinex","ETHUSD",1641295862640,4.38176846,3820.9,3819.5,4.77981824]
["bitfinex","ETHUSD",1641295862844,4.38176846,3821.4,3819.6,0.03511559]
["bitfinex","ETHUSD",1641295863047,0.65461,3820.6,3819.6,1.24951559]
["bitfinex","ETHUSD",1641295863241,0.00085894,3819.9,3819.7,0.03321261]
["bitfinex","ETHUSD",1641295863444,0.00085894,3819.9,3819.7,2.95500107]
["bitfinex","ETHUSD",1641295863744,0.00085894,3819.9,3819.7,1.25796411]
["bitfinex","ETHUSD",1641295863745,0.00454739,3819.8,3819.7,1.25796411]
["bitfinex","ETHUSD",1641295864343,0.00454739,3819.8,3819.7,0.03583831]
["bitfinex","ETHUSD",1641295864546,0.00454739,3819.8,3819.6,1.25198929]
["bitfinex","ETHUSD",1641295864745,0.00454739,3819.8,3819.6,0.03758929]
["bitfinex","ETHUSD",1641295864944,0.00085894,3819.9,3819.5,0.03423897]
["bitfinex","ETHUSD",1641295864945,0.00397896,3819.7,3819.5,0.03423897]
["bitfinex","ETHUSD",1641295865299,0.00341054,3819.6,3819.5,0.03423897]
["bitfinex","ETHUSD",1641295865900,0.00341054,3819.6,3819.5,1.18894271]
["bitfinex","ETHUSD",1641295866102,0.00341054,3819.6,3819.5,3.89715946]
["bitfinex","ETHUSD",1641295867002,0.00341054,3819.6,3819.5,7.15136521]
["bitfinex","ETHUSD",1641295867601,0.00341054,3819.6,3819.5,4.19715946]
["bitfinex","ETHUSD",1641295869035,0.00341054,3819.6,3819.5,1.48894271]
["bitfinex","ETHUSD",1641295869239,0.00341054,3819.6,3819.5,1.18894271]
["bitfinex","ETHUSD",1641295869439,0.00341054,3819.6,3819.5,1.19922774]
["bitfinex","ETHUSD",1641295870642,0.00341054,3819.6,3819.5,0.044524]
["bitfinex","ETHUSD",1641295873795,0.00424668,3819.6,3819.5,0.044524]
["bitfinex","ETHUSD",1641295882585,0.00424668,3819.6,3819.5,2.644524]
["bitfinex","ETHUSD",1641295884843,0.00424668,3819.6,3819.5,2.68439183]
["bitfinex","ETHUSD",1641295887887,0.00424668,3819.6,3819.5,2.61403289]
["bitfinex","ETHUSD",1641295888087,0.00424668,3819.6,3819.5,2.91403289]
["bitfinex","ETHUSD",1641295891738,0.00424668,3819.6,3819.5,2.97879186]
["bitfinex","ETHUSD",1641295895041,0.00424668,3819.6,3819.5,2.98862913]
["bitfinex","ETHUSD",1641295895690,0.00083614,3819.6,3819.5,2.98862913]
["bitfinex","ETHUSD",1641295910893,8.70083614,3819.6,3819.5,0.5003674]
["bitfinex","ETHUSD",1641295911098,8.70083614,3819.6,3819.1,8.54565549]
["bitfinex","ETHUSD",1641295911099,4.9,3819.5,3819.1,7.89090549]
["bitfinex","ETHUSD",1641295911295,0.65495,3819.3,3819.1,7.89090549]
["bitfinex","ETHUSD",1641295911494,7.026,3819.2,3819.1,7.89090549]
["bitfinex","ETHUSD",1641295911697,8.026,3819.2,3819.1,7.89090549]
["bitfinex","ETHUSD",1641295911997,1.376,3819.2,3819.1,7.89090549]
["bitfinex","ETHUSD",1641295912200,0.376,3819.2,3819.1,7.89090549]
["bitfinex","ETHUSD",1641295912398,0.376,3819.2,3819.1,8.19090549]
["bitfinex","ETHUSD",1641295912899,0.376,3819.2,3819.1,10.79090549]
["bitfinex","ETHUSD",1641295913300,0.376,3819.2,3819.1,10.7553]
["bitfinex","ETHUSD",1641295913900,0.376,3819.2,3819.1,10.4553]
["bitfinex","ETHUSD",1641295914544,0.376,3819.2,3819.1,10.49255505]
["bitfinex","ETHUSD",1641295915146,0.376,3819.2,3819.1,10.79255505]
["bitfinex","ETHUSD",1641295915444,0.376,3819.2,3819.1,10.7553]
["bitfinex","ETHUSD",1641295916449,0.37788914,3819.2,3819.1,10.7553]
["bitfinex","ETHUSD",1641295917253,3.92101074,3819.2,3819.1,10.7553]
["bitfinex","ETHUSD",1641295917650,4.92101074,3819.2,3819.1,10.7553]
["bitfinex","ETHUSD",1641295917901,1.37788914,3819.2,3819.1,10.7553]
["bitfinex","ETHUSD",1641295918895,1.67788914,3819.2,3819.1,10.7553]
["bitfinex","ETHUSD",1641295919495,0.37788914,3819.2,3819.1,10.7553]
["bitfinex","ETHUSD",1641295920296,3.92101074,3819.2,3819.1,10.7553]
["bitfinex","ETHUSD",1641295921544,1.37788914,3819.2,3819.1,10.7553]
["bitfinex","ETHUSD",1641295922152,4.92101074,3819.2,3819.1,10.7553]
["bitfinex","ETHUSD",1641295922554,1.37788914,3819.2,3819.1,10.7553]
["bitfinex","ETHUSD",1641295925398,0.37788914,3819.2,3819.1,10.7553]
["bitfinex","ETHUSD",1641295933906,1.06160905,3819.2,3819.1,10.7553]
["bitfinex","ETHUSD",1641295940150,5.38823065,3819.2,3819.1,10.7553]
["bitfinex","ETHUSD",1641295940405,5.38823065,3819.2,3819.1,9.67977001]
["bitfinex","ETHUSD",1641295940601,6.38823065,3819.2,3819.1,9.67977001]
["bitfinex","ETHUSD",1641295941603,2.84510905,3819.2,3819.1,9.67977001]
["bitfinex","ETHUSD",1641295942206,2.84510905,3819.2,3819.1,9.97977001]
["bitfinex","ETHUSD",1641295949603,2.84510905,3819.2,3819.1,10.01591027]
["bitfinex","ETHUSD",1641295950002,2.84510905,3819.2,3819.1,9.97977001]
["bitfinex","ETHUSD",1641295950404,2.84510905,3819.2,3819.1,10.01116507]
["bitfinex","ETHUSD",1641295950611,8.24510905,3819.2,3819.1,9.97977001]
["bitfinex","ETHUSD",1641295950808,12.76102648,3819.2,3819.1,4.73934001]
["bitfinex","ETHUSD",1641295951007,12.46102648,3819.2,3819.1,4.73934001]
["bitfinex","ETHUSD",1641295951209,7.8,3819.1,3818.8,0.00278118]
["bitfinex","ETHUSD",1641295951411,1.1595,3819.0,3818.8,0.00278118]
["bitfinex","ETHUSD",1641295952060,1.1595,3819.0,3818.7,0.03954519]
["bitfinex","ETHUSD",1641295952459,1.22541743,3819.0,3818.8,0.00113685]
["bitfinex","ETHUSD",1641295952658,2.74883,3818.9,3818.8,0.00113685]
["bitfinex","ETHUSD",1641295952857,6.18770072,3818.9,3818.8,0.00113685]
["bitfinex","ETHUSD",1641295953057,4.12483,3818.9,3818.8,2.60113685]
["bitfinex","ETHUSD",1641295953262,4.12483,3818.9,3818.8,2.56037185]
["bitfinex","ETHUSD",1641295953458,4.12483,3818.9,3818.8,2.86037185]
["bitfinex","ETHUSD",1641295953459,11.58040449,3818.9,3818.8,2.86037185]
["bitfinex","ETHUSD",1641295953660,7.18040449,3818.9,3818.8,2.86037185]
["bitfinex","ETHUSD",1641295953858,4.12483,3818.9,3818.8,2.86037185]
["bitfinex","ETHUSD",1641295954460,7.2647034,3818.9,3818.8,2.87071997]
["bitfinex","ETHUSD",1641295954660,4.12483,3818.9,3818.8,2.87071997]
["bitfinex","ETHUSD",1641295955699,4.12483,3818.9,3818.8,2.58364798]
["bitfinex","ETHUSD",1641295955903,4.12483,3818.9,3818.8,2.57071997]
["bitfinex","ETHUSD",1641295957405,4.12483,3818.9,3818.8,2.87071997]
["bitfinex","ETHUSD",1641295959844,4.42483,3818.9,3818.8,2.87071997]
["bitfinex","ETHUSD",1641295960043,7.47218901,3818.9,3818.8,2.87071997]
["bitfinex","ETHUSD",1641295960246,6.81707901,3818.9,3818.8,2.87071997]
["bitfinex","ETHUSD",1641295960444,3.76972,3818.9,3818.8,2.87071997]
["bitfinex","ETHUSD",1641295960847,3.46972,3818.9,3818.8,2.87071997]
["bitfinex","ETHUSD",1641295962251,3.46972,3818.9,3818.8,2.86438997]
["bitfinex","ETHUSD",1641295965399,2.46972,3818.9,3818.8,2.86438997]
["bitfinex","ETHUSD",1641295966099,5.67394703,3818.9,3818.8,2.86438997]
["bitfinex","ETHUSD",1641295966553,6.67394703,3818.9,3818.8,2.86438997]
["bitfinex","ETHUSD",1641295966762,0.7835,3818.7,3818.6,0.0225919]
["bitfinex","ETHUSD",1641295966961,0.7835,3818.6,3818.5,0.00275685]
["bitfinex","ETHUSD",1641295967259,5.59393557,3818.6,3818.4,0.0358077]
["bitfinex","ETHUSD",1641295967462,11.74736713,3818.5,3818.4,0.0358077]
["bitfinex","ETHUSD",1641295967661,2.1595,3818.5,3818.4,0.0358077]
["bitfinex","ETHUSD",1641295967859,2.81468,3818.5,3818.4,0.03808139]
["bitfinex","ETHUSD",1641295969362,2.81468,3818.5,3818.4,0.00227369]
["bitfinex","ETHUSD",1641295969764,0.7835,3818.4,3818.2,0.00341054]
["bitfinex","ETHUSD",1641295969965,1.81461,3818.3,3818.2,0.00341054]
["bitfinex","ETHUSD",1641295971607,1.81461,3818.3,3818.1,0.00397896]
["bitfinex","ETHUSD",1641295971804,0.7835,3818.2,3818.1,0.00397896]
["bitfinex","ETHUSD",1641295972005,1.1595,3818.2,3818.1,0.00397896]
["bitfinex","ETHUSD",1641295974649,1.1595,3818.2,3818.1,0.10397896]
["bitfinex","ETHUSD",1641295975052,0.00382413,3818.6,3818.1,0.1167522]
["bitfinex","ETHUSD",1641295975351,0.00275689,3818.7,3818.5,0.01250739]
["bitfinex","ETHUSD",1641295975549,0.00188914,3819.2,3818.5,3.094811]
["bitfinex","ETHUSD",1641295975750,0.00188914,3819.2,3818.6,0.00113685]
["bitfinex","ETHUSD",1641295975951,0.00170527,3819.1,3818.9,2.0]
["bitfinex","ETHUSD",1641295976252,0.00188914,3819.2,3819.0,0.33395052]
["bitfinex","ETHUSD",1641295976655,0.00188914,3819.2,3819.0,2.33395052]
["bitfinex","ETHUSD",1641295976859,0.00188914,3819.2,3819.1,0.03255041]
["bitfinex","ETHUSD",1641295977261,4.10966346,3819.6,3819.1,2.83231767]
["bitfinex","ETHUSD",1641295977456,4.76443346,3819.6,3819.1,0.33255041]
["bitfinex","ETHUSD",1641295977657,0.0022737,3819.5,3819.1,0.33255041]
["bitfinex","ETHUSD",1641295978105,0.00170527,3819.4,3819.1,0.03255041]
["bitfinex","ETHUSD",1641295978305,0.00170527,3819.4,3819.1,0.33255041]
["bitfinex","ETHUSD",1641295978509,0.00113685,3819.3,3819.1,0.03255041]
["bitfinex","ETHUSD",1641295978907,0.00168493,3819.3,3819.1,0.03255041]
["bitfinex","ETHUSD",1641295980006,0.00168493,3819.3,3819.2,0.01025186]
["bitfinex","ETHUSD",1641295980507,0.00282178,3819.3,3819.2,0.01025186]
["bitfinex","ETHUSD",1641295986607,0.00282178,3819.3,3819.2,0.11025186]
["bitfinex","ETHUSD",1641295992901,9.55282178,3819.3,3819.2,0.10265186]
["bitfinex","ETHUSD",1641295993100,9.55282178,3819.3,3819.2,0.06575186]
["bitfinex","ETHUSD",1641295993299,10.91255492,3819.3,3818.6,2.00009026]
["bitfinex","ETHUSD",1641295993500,3.0224019,3819.2,3818.6,0.00113685]
["bitfinex","ETHUSD",1641295993699,0.376,3819.1,3818.7,0.00227369]
["bitfinex","ETHUSD",1641295993901,0.376,3819.1,3818.6,0.00284212]
["bitfinex","ETHUSD",1641295994101,0.44191743,3819.1,3818.6,0.00284212]
["bitfinex","ETHUSD",1641295994299,0.06591743,3819.0,3818.6,0.00284212]
["bitfinex","ETHUSD",1641295994499,0.376,3818.9,3818.6,0.00284212]
["bitfinex","ETHUSD",1641295995202,0.37251206,3818.9,3818.6,0.00284212]
["bitfinex","ETHUSD",1641295995601,0.37251206,3818.9,3818.1,0.0038139]
["bitfinex","ETHUSD",1641295996001,0.37251206,3818.9,3818.2,0.00511581]
["bitfinex","ETHUSD",1641295996955,0.37251206,3818.9,3818.6,0.1]
["bitfinex","ETHUSD",1641295997354,0.37251206,3818.9,3818.7,0.00227369]
["bitfinex","ETHUSD",1641295997956,0.68655492,3819.3,3818.7,1.42389717]
["bitfinex","ETHUSD",1641295998157,0.68655492,3819.3,3818.7,1.72389717]
["bitfinex","ETHUSD",1641295998354,0.68655492,3819.3,3818.8,0.00170527]
["bitfinex","ETHUSD",1641295998555,0.68655492,3819.3,3818.8,0.00090527]
["bitfinex","ETHUSD",1641295998757,0.00136843,3819.2,3818.8,0.00090527]
["bitfinex","ETHUSD",1641295999156,3.43614233,3819.1,3818.8,0.00090527]
["bitfinex","ETHUSD",1641295999357,3.43614233,3819.1,3818.2,0.00431581]
["bitfinex","ETHUSD",1641295999558,1.0,3819.0,3818.8,0.00090527]
["bitfinex","ETHUSD",1641295999758,1.0,3819.0,3818.1,0.00488423]
["bitfinex","ETHUSD",1641295999959,4.10920848,3819.0,3818.1,0.0076075]
["bitfinex","ETHUSD",1641296000407,4.10920848,3819.0,3818.2,0.00431581]
["bitfinex","ETHUSD",1641296000408,1.0,3819.0,3818.2,0.00431581]
["bitfinex","ETHUSD",1641296001010,3.43534233,3818.8,3818.2,0.00431581]
["bitfinex","ETHUSD",1641296001409,1.0,3818.7,3818.2,0.00431581]
["bitfinex","ETHUSD",1641296001812,1.0,3818.7,3818.0,0.00545266]
["bitfinex","ETHUSD",1641296002717,4.43534233,3818.7,3818.0,0.00545266]
["bitfinex","ETHUSD",1641296003113,1.0,3818.7,3818.1,2.95557061]
["bitfinex","ETHUSD",1641296003413,1.0,3818.7,3818.2,0.00431581]
["bitfinex","ETHUSD",1641296003613,1.0,3818.8,3818.2,0.00431581]
["bitfinex","ETHUSD",1641296004250,4.43534233,3818.8,3818.2,0.00431581]
["bitfinex","ETHUSD",1641296004849,1.0,3818.8,3818.2,0.00431581]
["bitfinex","ETHUSD",1641296005450,1.0,3818.8,3818.0,0.00545266]
["bitfinex","ETHUSD",1641296006050,1.0,3818.8,3818.1,0.01025386]
["bitfinex","ETHUSD",1641296006457,1.0,3818.8,3818.2,0.00431581]
["bitfinex","ETHUSD",1641296007456,1.65505,3818.9,3818.2,0.00431581]
["bitfinex","ETHUSD",1641296007658,1.65505,3818.9,3818.3,2.95537979]
["bitfinex","ETHUSD",1641296007908,1.65505,3818.9,3818.3,2.98992317]
["bitfinex","ETHUSD",1641296008106,0.65505,3818.9,3818.4,0.00317896]
["bitfinex","ETHUSD",1641296009004,0.39355,3818.9,3818.4,0.00317896]
["bitfinex","ETHUSD",1641296010607,0.39355,3818.9,3818.2,0.00431581]
["bitfinex","ETHUSD",1641296011549,0.39355,3818.9,3818.3,3.29948154]
["bitfinex","ETHUSD",1641296011953,0.39355,3818.9,3818.4,0.00317896]
["bitfinex","ETHUSD",1641296012355,1.04858,3818.9,3818.4,0.00317896]
["bitfinex","ETHUSD",1641296012555,0.65503,3818.7,3818.4,0.00317896]
["bitfinex","ETHUSD",1641296014559,1.65503,3818.7,3818.4,0.00317896]
["bitfinex","ETHUSD",1641296014761,0.376,3818.6,3818.4,0.00317896]
["bitfinex","ETHUSD",1641296015406,1.68623,3818.6,3818.4,0.00317896]
["bitfinex","ETHUSD",1641296015806,2.34135,3818.6,3818.4,0.00317896]
["bitfinex","ETHUSD",1641296016206,3.34135,3818.6,3818.4,0.00317896]
["bitfinex","ETHUSD",1641296016407,8.55513,3818.5,3818.4,0.00317896]
["bitfinex","ETHUSD",1641296016611,9.55513,3818.5,3818.4,0.00317896]
["bitfinex","ETHUSD",1641296016812,5.09047233,3818.5,3818.4,0.00237896]
["bitfinex","ETHUSD",1641296017012,5.09047233,3818.5,3818.4,0.01263281]
["bitfinex","ETHUSD",1641296017411,5.46647233,3818.5,3818.4,0.01263281]
["bitfinex","ETHUSD",1641296018014,2.03113,3818.5,3818.4,0.01263281]
["bitfinex","ETHUSD",1641296019661,2.03272355,3818.5,3818.4,0.01263281]
["bitfinex","ETHUSD",1641296019862,0.01006719,3818.4,3817.2,2.99788086]
["bitfinex","ETHUSD",1641296020064,0.01006719,3818.4,3817.0,1.35855326]
["bitfinex","ETHUSD",1641296020065,0.0127336,3818.1,3817.0,1.32203841]
["bitfinex","ETHUSD",1641296020262,0.0127336,3818.1,3817.3,0.00625266]
["bitfinex","ETHUSD",1641296020263,1.96576,3817.9,3817.3,0.00625266]
["bitfinex","ETHUSD",1641296020464,0.376,3817.8,3817.3,0.00625266]
["bitfinex","ETHUSD",1641296020667,1.031241,3817.8,3817.3,0.00625266]
["bitfinex","ETHUSD",1641296020871,1.031241,3817.8,3817.0,0.00795793]
["bitfinex","ETHUSD",1641296021168,1.31058,3817.4,3817.0,0.00795793]
["bitfinex","ETHUSD",1641296021368,0.376,3817.3,3817.0,0.00795793]
["bitfinex","ETHUSD",1641296022168,0.65522,3817.2,3817.0,0.00795793]
["bitfinex","ETHUSD",1641296022801,0.65522,3817.2,3816.8,0.00909478]
["bitfinex","ETHUSD",1641296023006,1.65522,3817.2,3816.7,0.0096632]
["bitfinex","ETHUSD",1641296023412,0.65522,3817.2,3816.7,0.0096632]
["bitfinex","ETHUSD",1641296023609,0.68404304,3817.1,3817.0,6.12]
["bitfinex","ETHUSD",1641296023808,0.68404304,3817.1,3817.0,9.06769497]
["bitfinex","ETHUSD",1641296024009,0.68404304,3817.1,3817.0,9.71394791]
["bitfinex","ETHUSD",1641296024208,0.65513,3817.5,3817.1,0.03249388]
["bitfinex","ETHUSD",1641296024510,1.33909466,3817.5,3817.2,0.00682108]
["bitfinex","ETHUSD",1641296025710,1.33909466,3817.5,3817.3,2.98780588]
["bitfinex","ETHUSD",1641296025907,1.33909466,3817.5,3817.3,3.28780588]
["bitfinex","ETHUSD",1641296026111,1.33909466,3817.5,3817.4,0.00568424]
["bitfinex","ETHUSD",1641296026956,1.33909466,3817.5,3817.0,6.10955203]
["bitfinex","ETHUSD",1641296027158,1.33909466,3817.5,3817.0,6.14386612]
["bitfinex","ETHUSD",1641296027358,1.33909466,3817.5,3817.1,0.00170527]
["bitfinex","ETHUSD",1641296027555,2.33909466,3817.5,3817.1,0.00170527]
["bitfinex","ETHUSD",1641296027956,2.33909466,3817.5,3817.4,2.95613591]
["bitfinex","ETHUSD",1641296028157,2.33909466,3817.5,3817.4,2.98894099]
["bitfinex","ETHUSD",1641296028158,1.68396466,3817.5,3817.4,2.98894099]
["bitfinex","ETHUSD",1641296028356,1.68396466,3817.5,3817.4,3.28894099]
["bitfinex","ETHUSD",1641296028766,1.68396466,3817.5,3817.4,0.3]
["bitfinex","ETHUSD",1641296028767,0.68396466,3817.5,3817.4,0.3]
["bitfinex","ETHUSD",1641296029159,0.68396466,3817.5,3817.2,2.86425555]
["bitfinex","ETHUSD",1641296029460,0.68396466,3817.5,3817.2,2.83281239]
["bitfinex","ETHUSD",1641296029861,1.33908466,3817.5,3817.2,2.83281239]
["bitfinex","ETHUSD",1641296030061,1.33908466,3817.5,3817.3,2.9560764]
["bitfinex","ETHUSD",1641296030331,1.33908466,3817.5,3817.4,0.03824201]
["bitfinex","ETHUSD",1641296030524,1.33908466,3817.5,3817.4,0.3]
["bitfinex","ETHUSD",1641296030923,1.33908466,3817.5,3817.3,3.59073021]
["bitfinex","ETHUSD",1641296031525,1.33908466,3817.5,3817.3,0.33465381]
["bitfinex","ETHUSD",1641296031725,1.33908466,3817.5,3817.3,0.3]
["bitfinex","ETHUSD",1641296031926,1.33908466,3817.5,3817.1,0.30170527]
["bitfinex","ETHUSD",1641296032125,1.33908466,3817.5,3817.1,0.00170527]
["bitfinex","ETHUSD",1641296032327,1.33908466,3817.5,3817.2,0.00113684]
["bitfinex","ETHUSD",1641296032526,1.33908466,3817.5,3817.2,2.95746052]
["bitfinex","ETHUSD",1641296032727,1.33908466,3817.5,3817.2,2.99285645]
["bitfinex","ETHUSD",1641296033326,1.33908466,3817.5,3817.2,3.29285645]
["bitfinex","ETHUSD",1641296033528,1.33908466,3817.5,3817.2,3.59285645]
["bitfinex","ETHUSD",1641296033727,1.33908466,3817.5,3817.2,0.63653277]
["bitfinex","ETHUSD",1641296034356,1.33908466,3817.5,3817.3,2.9915121]
["bitfinex","ETHUSD",1641296034557,1.33908466,3817.5,3817.3,3.2915121]
["bitfinex","ETHUSD",1641296034957,1.33908466,3817.5,3817.4,2.95632368]
["bitfinex","ETHUSD",1641296035160,1.33908466,3817.5,3817.4,2.99261054]
["bitfinex","ETHUSD",1641296036365,1.33908466,3817.5,3817.4,0.03628686]
["bitfinex","ETHUSD",1641296036572,1.33908466,3817.5,3817.0,0.00227369]
["bitfinex","ETHUSD",1641296036967,1.33908466,3817.5,3816.8,1.98320726]
["bitfinex","ETHUSD",1641296037166,1.33908466,3817.5,3816.9,2.6004335]
["bitfinex","ETHUSD",1641296037368,1.33908466,3817.5,3816.9,0.00284211]
["bitfinex","ETHUSD",1641296037568,1.33908466,3817.5,3817.0,0.00227369]
["bitfinex","ETHUSD",1641296037810,1.33908466,3817.5,3816.9,5.60280693]
["bitfinex","ETHUSD",1641296038010,1.33908466,3817.5,3817.0,0.00227369]
["bitfinex","ETHUSD",1641296038211,1.33908466,3817.5,3817.0,2.9948008]
["bitfinex","ETHUSD",1641296038611,1.33908466,3817.5,3817.1,2.67014162]
["bitfinex","ETHUSD",1641296038811,1.33908466,3817.5,3817.1,0.03838787]
["bitfinex","ETHUSD",1641296039011,1.33908466,3817.5,3817.2,0.00113684]
["bitfinex","ETHUSD",1641296040211,1.33908466,3817.5,3817.2,2.95742511]
["bitfinex","ETHUSD",1641296040414,1.33908466,3817.5,3817.3,2.61222745]
["bitfinex","ETHUSD",1641296040613,0.68396466,3817.5,3817.3,2.77510095]
["bitfinex","ETHUSD",1641296040812,0.65778337,3817.9,3817.3,2.77510095]
["bitfinex","ETHUSD",1641296041212,0.0022737,3817.8,3817.3,2.77510095]
["bitfinex","ETHUSD",1641296041412,0.00146774,3817.4,3817.3,2.77510095]
["bitfinex","ETHUSD",1641296041866,0.00146774,3817.4,3817.3,3.43014095]
["bitfinex","ETHUSD",1641296042062,0.00146774,3817.4,3817.3,3.73526507]
["bitfinex","ETHUSD",1641296042268,0.00146774,3817.4,3817.3,3.08022507]
["bitfinex","ETHUSD",1641296042463,0.00146774,3817.4,3817.3,3.07808579]
["bitfinex","ETHUSD",1641296043064,0.00146774,3817.4,3817.3,0.3369697]
["bitfinex","ETHUSD",1641296043265,0.00146774,3817.4,3817.3,2.97985413]
["bitfinex","ETHUSD",1641296043465,0.00146774,3817.4,3817.3,0.3]
["bitfinex","ETHUSD",1641296043864,0.00146774,3817.4,3817.2,0.30113684]
["bitfinex","ETHUSD",1641296044264,0.65661774,3817.4,3817.2,0.30113684]
["bitfinex","ETHUSD",1641296045912,0.00146774,3817.4,3817.3,2.62725451]
["bitfinex","ETHUSD",1641296046112,0.00146774,3817.4,3817.3,0.33809049]
["bitfinex","ETHUSD",1641296046511,0.00146774,3817.4,3817.3,0.03809049]
["bitfinex","ETHUSD",1641296046713,0.00146774,3817.4,3817.2,3.22788182]
["bitfinex","ETHUSD",1641296046912,0.00146774,3817.4,3817.2,0.64000416]
["bitfinex","ETHUSD",1641296047116,0.00146774,3817.4,3817.2,0.34000416]
["bitfinex","ETHUSD",1641296047313,0.00146774,3817.4,3817.2,0.30113684]
["bitfinex","ETHUSD",1641296048313,0.65661774,3817.4,3817.2,0.30113684]
["bitfinex","ETHUSD",1641296049055,0.00146774,3817.4,3817.2,0.30113684]
["bitfinex","ETHUSD",1641296049864,0.00170527,3817.7,3817.4,9.47860171]
["bitfinex","ETHUSD",1641296050065,0.00170527,3817.7,3817.5,3.70859858]
["bitfinex","ETHUSD",1641296050264,0.00272337,3817.9,3817.6,11.13087094]
["bitfinex","ETHUSD",1641296050464,0.00272337,3817.9,3817.7,0.376]
["bitfinex","ETHUSD",1641296050665,0.0022737,3817.8,3817.7,0.71311698]
["bitfinex","ETHUSD",1641296050866,0.0022737,3817.8,3817.7,3.71099784]
["bitfinex","ETHUSD",1641296051464,0.0022737,3817.8,3817.7,7.26099784]
["bitfinex","ETHUSD",1641296051664,0.0022737,3817.8,3817.7,3.71099784]
["bitfinex","ETHUSD",1641296052269,0.00362414,3817.8,3817.7,3.71099784]
["bitfinex","ETHUSD",1641296054925,8.59666346,3819.6,3817.8,3.6]
["bitfinex","ETHUSD",1641296055122,1.30984,3819.2,3818.1,1.07527349]
["bitfinex","ETHUSD",1641296055321,1.30984,3819.2,3818.2,2.93904424]
["bitfinex","ETHUSD",1641296055923,0.65492,3818.8,3818.2,0.03622411]
["bitfinex","ETHUSD",1641296056224,0.00511581,3818.7,3817.9,2.03493494]
["bitfinex","ETHUSD",1641296056660,0.00454738,3818.6,3817.9,2.03493494]
["bitfinex","ETHUSD",1641296057064,0.00397896,3818.5,3818.0,2.65016486]
["bitfinex","ETHUSD",1641296057262,0.00397896,3818.5,3818.0,2.6889113]
["bitfinex","ETHUSD",1641296057468,0.00341054,3818.4,3818.0,2.6889113]
["bitfinex","ETHUSD",1641296057864,0.00284211,3818.3,3818.0,2.6889113]
["bitfinex","ETHUSD",1641296058064,0.00284211,3818.3,3818.1,3.28649893]
["bitfinex","ETHUSD",1641296058265,0.00227369,3818.2,3818.1,3.03649893]
["bitfinex","ETHUSD",1641296058464,0.00227369,3818.2,3818.1,2.99261493]
["bitfinex","ETHUSD",1641296058664,0.00227369,3818.2,3818.1,0.03737537]
["bitfinex","ETHUSD",1641296058864,0.00227369,3818.2,3818.0,0.3]
["bitfinex","ETHUSD",1641296059064,0.00227369,3818.2,3817.9,2.32862421]
["bitfinex","ETHUSD",1641296059264,0.00170527,3818.1,3817.9,2.32862421]
["bitfinex","ETHUSD",1641296059662,0.00113684,3818.0,3817.9,2.32862421]
["bitfinex","ETHUSD",1641296059863,0.00113684,3818.0,3817.9,0.33022421]
["bitfinex","ETHUSD",1641296060069,0.00113684,3818.0,3817.9,0.3]
["bitfinex","ETHUSD",1641296060319,0.00113684,3818.0,3817.8,0.3]
["bitfinex","ETHUSD",1641296060515,0.00113684,3818.0,3817.9,3.24582413]
["bitfinex","ETHUSD",1641296060716,0.00113684,3818.0,3817.9,0.63331644]
["bitfinex","ETHUSD",1641296060913,0.00113684,3818.0,3817.9,0.33432003]
["bitfinex","ETHUSD",1641296061119,0.00113684,3818.0,3817.8,0.3]
["bitfinex","ETHUSD",1641296061319,0.00113684,3818.0,3817.7,0.33268029]
["bitfinex","ETHUSD",1641296061520,0.00113684,3818.0,3817.8,0.3]
["bitfinex","ETHUSD",1641296061721,0.00113684,3818.0,3817.8,0.33817962]
["bitfinex","ETHUSD",1641296061919,0.00113684,3818.0,3817.8,0.03817962]
["bitfinex","ETHUSD",1641296062122,0.00113684,3818.0,3817.7,0.00375186]
["bitfinex","ETHUSD",1641296062821,0.00235434,3818.0,3817.7,0.00375186]
["bitfinex","ETHUSD",1641296063720,0.00235434,3818.0,3817.7,0.65867186]
["bitfinex","ETHUSD",1641296063922,0.00235434,3818.0,3817.8,2.83612269]
["bitfinex","ETHUSD",1641296064159,0.00235434,3818.0,3817.9,0.03920146]
["bitfinex","ETHUSD",1641296064362,0.00235434,3818.0,3817.9,2.84012459]
["bitfinex","ETHUSD",1641296065762,0.00235434,3818.0,3817.9,0.03920146]
["bitfinex","ETHUSD",1641296066162,0.00235434,3818.0,3817.8,0.3]
["bitfinex","ETHUSD",1641296066460,0.00235434,3818.0,3817.9,2.60903074]
["bitfinex","ETHUSD",1641296066665,0.00235434,3818.0,3817.9,0.33170277]
["bitfinex","ETHUSD",1641296066865,0.00235434,3818.0,3817.9,0.6]
["bitfinex","ETHUSD",1641296067066,0.00235434,3818.0,3817.7,0.00375186]
["bitfinex","ETHUSD",1641296071769,0.00235434,3818.0,3817.7,0.03952885]
["bitfinex","ETHUSD",1641296076018,0.00235434,3818.0,3817.8,3.59405351]
["bitfinex","ETHUSD",1641296076217,0.00235434,3818.0,3817.9,2.61691629]
["bitfinex","ETHUSD",1641296076418,0.00235434,3818.0,3817.9,0.03922464]
["bitfinex","ETHUSD",1641296076822,0.00235434,3818.0,3817.9,2.57252991]
["bitfinex","ETHUSD",1641296077023,0.00235434,3818.0,3817.9,2.92343686]
["bitfinex","ETHUSD",1641296077223,0.00235434,3818.0,3817.9,2.903111]
["bitfinex","ETHUSD",1641296077422,0.00235434,3818.0,3817.9,2.63423648]
["bitfinex","ETHUSD",1641296077822,0.00235434,3818.0,3817.9,0.03946923]
["bitfinex","ETHUSD",1641296078023,0.00235434,3818.0,3817.9,2.95531737]
["bitfinex","ETHUSD",1641296078222,0.00235434,3818.0,3817.9,2.98671552]
["bitfinex","ETHUSD",1641296078526,0.00235434,3818.0,3817.9,0.03139815]
["bitfinex","ETHUSD",1641296078724,0.00235434,3818.0,3817.7,2.95906923]
["bitfinex","ETHUSD",1641296078725,0.00235434,3818.0,3817.7,2.99844423]
["bitfinex","ETHUSD",1641296078922,0.00235434,3818.0,3817.7,3.29844423]
["bitfinex","ETHUSD",1641296079563,0.00235434,3818.0,3817.7,0.30375186]
["bitfinex","ETHUSD",1641296079765,0.00235434,3818.0,3817.7,0.00375186]
["bitfinex","ETHUSD",1641296081367,0.65740434,3818.0,3817.7,0.00375186]
["bitfinex","ETHUSD",1641296081773,0.00235434,3818.0,3817.7,0.00375186]
["bitfinex","ETHUSD",1641296084819,0.65740434,3818.0,3817.7,0.00375186]
["bitfinex","ETHUSD",1641296087268,1.03656733,3819.0,3818.8,0.70574224]
["bitfinex","ETHUSD",1641296087471,0.49605158,3819.8,3818.8,0.70574224]
["bitfinex","ETHUSD",1641296087472,0.1365103,3822.1,3821.8,13.78013506]
["bitfinex","ETHUSD",1641296087667,0.092698,3822.8,3822.0,0.68654566]
["bitfinex","ETHUSD",1641296087871,0.092698,3822.8,3822.5,0.01250196]
["bitfinex","ETHUSD",1641296088067,0.092698,3822.8,3822.6,0.0129208]
["bitfinex","ETHUSD",1641296088268,32.3914593,3823.3,3822.8,9.55]
["bitfinex","ETHUSD",1641296088566,12.39101827,3824.6,3823.2,4.71466579]
["bitfinex","ETHUSD",1641296088767,12.39101827,3824.6,3824.0,4.702]
["bitfinex","ETHUSD",1641296088768,0.092698,3824.2,3824.0,4.702]
["bitfinex","ETHUSD",1641296088970,0.092698,3824.2,3824.0,16.8138395]
["bitfinex","ETHUSD",1641296089165,0.185396,3824.2,3824.0,17.4138395]
["bitfinex","ETHUSD",1641296089366,10.22108993,3824.6,3824.1,19.31416233]
["bitfinex","ETHUSD",1641296089367,0.09278793,3824.6,3824.1,19.31416233]
["bitfinex","ETHUSD",1641296089568,24.38417354,3824.9,3824.5,4.702]
["bitfinex","ETHUSD",1641296089766,8.7548487,3825.6,3824.8,6.7004]
["bitfinex","ETHUSD",1641296089965,8.7548487,3825.6,3825.0,4.55]
["bitfinex","ETHUSD",1641296090165,8.7548487,3825.6,3825.4,4.702]
["bitfinex","ETHUSD",1641296090415,0.092698,3826.4,3825.5,8.2181]
["bitfinex","ETHUSD",1641296090616,0.092698,3826.4,3825.5,8.55679181]
["bitfinex","ETHUSD",1641296090823,0.04717915,3826.3,3825.5,7.50359181]
["bitfinex","ETHUSD",1641296091016,0.376,3826.2,3825.5,7.50359181]
["bitfinex","ETHUSD",1641296091216,0.42261073,3826.2,3825.5,7.50359181]
["bitfinex","ETHUSD",1641296091420,0.0460423,3826.1,3825.5,7.50359181]
["bitfinex","ETHUSD",1641296091622,0.376,3826.0,3825.5,7.50359181]
["bitfinex","ETHUSD",1641296091820,0.42147388,3826.0,3825.5,7.50359181]
["bitfinex","ETHUSD",1641296092020,1.22463948,3825.8,3825.5,7.50359181]
["bitfinex","ETHUSD",1641296092221,0.376,3825.7,3825.5,7.50359181]
["bitfinex","ETHUSD",1641296092421,0.41976861,3825.7,3825.5,7.50359181]
["bitfinex","ETHUSD",1641296092624,0.04320019,3825.6,3825.5,7.50359181]
["bitfinex","ETHUSD",1641296092823,0.41920019,3825.6,3825.5,7.80359181]
["bitfinex","ETHUSD",1641296094674,0.4210258,3825.6,3825.5,7.80359181]
["bitfinex","ETHUSD",1641296096276,0.4210258,3825.6,3825.5,10.7544878]
["bitfinex","ETHUSD",1641296097181,0.4210258,3825.6,3825.5,10.7382578]
["bitfinex","ETHUSD",1641296099125,0.4210258,3825.6,3825.5,7.78736181]
["bitfinex","ETHUSD",1641296099527,1.4210258,3825.6,3825.5,10.73823513]
["bitfinex","ETHUSD",1641296099727,0.4210258,3825.6,3825.5,10.77435988]
["bitfinex","ETHUSD",1641296099933,0.0450258,3825.6,3825.5,10.77435988]
["bitfinex","ETHUSD",1641296103569,0.2440934,3826.1,3825.5,10.77435988]
["bitfinex","ETHUSD",1641296103968,0.00227369,3826.0,3825.5,10.77435988]
["bitfinex","ETHUSD",1641296104367,0.2440934,3826.1,3825.5,10.77435988]
["bitfinex","ETHUSD",1641296104368,0.00170527,3825.9,3825.5,10.77435988]
["bitfinex","ETHUSD",1641296104572,0.376,3826.7,3825.8,1.27275675]
["bitfinex","ETHUSD",1641296104769,0.376,3826.7,3825.8,1.30331588]
["bitfinex","ETHUSD",1641296104968,0.37017238,3826.7,3825.8,1.60331588]
["bitfinex","ETHUSD",1641296105169,3.64307034,3827.3,3825.8,0.33055913]
["bitfinex","ETHUSD",1641296105419,0.00284212,3826.6,3825.9,0.00113684]
["bitfinex","ETHUSD",1641296105622,0.376,3826.5,3825.9,0.00113684]
["bitfinex","ETHUSD",1641296105820,0.3782737,3826.5,3825.9,0.00113684]
["bitfinex","ETHUSD",1641296106023,1.29714775,3826.3,3825.8,0.00170527]
["bitfinex","ETHUSD",1641296106222,1.26898959,3826.4,3825.9,2.95087332]
["bitfinex","ETHUSD",1641296106422,1.26898959,3826.4,3825.9,3.28382058]
["bitfinex","ETHUSD",1641296106626,1.26898959,3826.4,3826.0,0.00227369]
["bitfinex","ETHUSD",1641296107131,1.11795463,3826.5,3826.0,0.00227369]
["bitfinex","ETHUSD",1641296107327,0.376,3826.5,3826.0,0.00227369]
["bitfinex","ETHUSD",1641296107730,0.376,3826.5,3826.0,2.95087332]
["bitfinex","ETHUSD",1641296108029,0.00130475,3826.4,3826.1,0.00170527]
["bitfinex","ETHUSD",1641296109267,0.00130475,3826.4,3826.2,0.01023278]
["bitfinex","ETHUSD",1641296113325,0.6538,3826.6,3826.2,0.01023278]
["bitfinex","ETHUSD",1641296113525,1.50452404,3826.5,3826.2,0.01023278]
["bitfinex","ETHUSD",1641296113928,1.80452404,3826.5,3826.2,0.01023278]
["bitfinex","ETHUSD",1641296114929,1.50452404,3826.5,3826.2,0.01023278]
["bitfinex","ETHUSD",1641296116768,1.30769,3826.6,3826.2,0.01023278]
["bitfinex","ETHUSD",1641296116969,0.376,3826.5,3826.2,0.01023278]
["bitfinex","ETHUSD",1641296117167,3.373308,3826.5,3826.2,0.01023278]
["bitfinex","ETHUSD",1641296117371,3.36117539,3826.5,3826.2,0.01023278]
["bitfinex","ETHUSD",1641296117572,1.30779,3826.4,3826.2,0.01023278]
["bitfinex","ETHUSD",1641296117771,5.426,3826.3,3826.2,0.01023278]
["bitfinex","ETHUSD",1641296118173,5.426,3826.3,3826.2,0.01136962]
["bitfinex","ETHUSD",1641296118772,9.426,3826.3,3826.2,0.01136962]
["bitfinex","ETHUSD",1641296118972,5.42701487,3826.3,3826.2,0.02417721]
["bitfinex","ETHUSD",1641296119172,0.37701487,3826.3,3826.2,0.02417721]
["bitfinex","ETHUSD",1641296119773,5.67701487,3826.3,3826.2,0.02417721]
["bitfinex","ETHUSD",1641296119975,0.37701487,3826.3,3826.2,0.02417721]
["bitfinex","ETHUSD",1641296120174,1.03090487,3826.3,3826.2,0.02417721]
["bitfinex","ETHUSD",1641296122317,1.30778,3826.6,3826.2,0.02417721]
["bitfinex","ETHUSD",1641296122318,1.21715839,3826.6,3826.2,0.02417721]
["bitfinex","ETHUSD",1641296122521,0.376,3826.5,3826.2,0.02417721]
["bitfinex","ETHUSD",1641296122718,1.41558506,3826.4,3826.2,0.02417721]
["bitfinex","ETHUSD",1641296122916,6.326,3826.3,3826.2,0.02417721]
["bitfinex","ETHUSD",1641296123119,6.97989,3826.3,3826.2,0.02417721]
["bitfinex","ETHUSD",1641296123719,10.57989,3826.3,3826.2,0.02417721]
["bitfinex","ETHUSD",1641296123919,1.02989,3826.3,3826.2,0.02417721]
["bitfinex","ETHUSD",1641296124766,7.47989,3826.3,3826.2,0.02417721]
["bitfinex","ETHUSD",1641296125566,1.02989,3826.3,3826.2,0.02417721]
["bitfinex","ETHUSD",1641296126672,4.97989,3826.3,3826.2,0.02417721]
["bitfinex","ETHUSD",1641296127916,1.02989,3826.3,3826.2,0.02417721]
["bitfinex","ETHUSD",1641296128114,2.02989,3826.3,3826.2,0.02417721]
["bitfinex","ETHUSD",1641296129718,9.87989,3826.3,3826.2,0.02417721]
["bitfinex","ETHUSD",1641296130019,2.02989,3826.3,3826.2,0.02417721]
["bitfinex","ETHUSD",1641296130221,2.02989,3826.3,3826.2,0.0344297]
["bitfinex","ETHUSD",1641296130619,7.57989,3826.3,3826.2,0.0344297]
["bitfinex","ETHUSD",1641296130818,2.02989,3826.3,3826.2,2.98474346]
["bitfinex","ETHUSD",1641296131019,2.02989,3826.3,3826.2,3.28474346]
["bitfinex","ETHUSD",1641296132468,1.376,3826.3,3826.2,3.28474346]
["bitfinex","ETHUSD",1641296132668,1.376,3826.3,3826.2,5.93610578]
["bitfinex","ETHUSD",1641296133269,1.376,3826.3,3826.2,2.98579202]
["bitfinex","ETHUSD",1641296133669,4.33341776,3826.3,3826.2,5.62330578]
["bitfinex","ETHUSD",1641296133874,4.21449422,3826.2,3825.9,3.43530064]
["bitfinex","ETHUSD",1641296134173,4.21449422,3826.2,3825.5,7.50359181]
["bitfinex","ETHUSD",1641296134174,4.702,3826.0,3825.5,7.50359181]
["bitfinex","ETHUSD",1641296134372,4.702,3825.8,3825.5,7.50359181]
["bitfinex","ETHUSD",1641296134571,9.55,3825.6,3824.6,4.42547064]
["bitfinex","ETHUSD",1641296134772,12.64196104,3825.5,3824.6,4.42547064]
["bitfinex","ETHUSD",1641296134973,3.09196104,3825.5,3825.1,4.41600079]
["bitfinex","ETHUSD",1641296135173,2.3082,3825.4,3825.1,4.41600079]
["bitfinex","ETHUSD",1641296135418,0.376,3825.3,3825.2,0.00568424]
["bitfinex","ETHUSD",1641296137323,1.05865588,3825.3,3825.2,0.00568424]
["bitfinex","ETHUSD",1641296137723,1.05865588,3825.3,3825.2,2.6706332]
["bitfinex","ETHUSD",1641296137926,0.68265588,3825.3,3825.2,2.70963471]
["bitfinex","ETHUSD",1641296138524,0.68265588,3825.3,3825.2,0.04468575]
["bitfinex","ETHUSD",1641296138724,0.68265588,3825.3,3825.2,0.00568424]
["bitfinex","ETHUSD",1641296139166,0.68265588,3825.3,3825.0,0.00682108]
["bitfinex","ETHUSD",1641296140366,0.68474863,3825.3,3825.0,0.00682108]
["bitfinex","ETHUSD",1641296141066,1.31197902,3825.6,3825.0,0.00682108]
["bitfinex","ETHUSD",1641296141268,1.31197902,3825.6,3824.9,0.00738951]
["bitfinex","ETHUSD",1641296141468,0.376,3825.5,3824.9,0.00738951]
["bitfinex","ETHUSD",1641296141669,0.376,3825.5,3824.9,3.56207823]
["bitfinex","ETHUSD",1641296142069,0.376,3825.5,3825.4,1.32009217]
["bitfinex","ETHUSD",1641296142270,0.376,3825.5,3825.4,1.35564168]
["bitfinex","ETHUSD",1641296142473,0.376,3825.5,3825.4,1.36018907]
["bitfinex","ETHUSD",1641296143117,0.376,3825.5,3825.4,1.66018907]
["bitfinex","ETHUSD",1641296143520,0.376,3825.5,3825.4,0.3400969]
["bitfinex","ETHUSD",1641296143715,0.376,3825.5,3825.4,0.30454739]
["bitfinex","ETHUSD",1641296150621,0.376,3825.5,3823.9,3.25483015]
["bitfinex","ETHUSD",1641296150622,0.55902654,3824.1,3823.9,3.25483015]
["bitfinex","ETHUSD",1641296150819,10.15866476,3825.4,3824.0,7.8452]
["bitfinex","ETHUSD",1641296151017,1.3075884,3824.8,3824.5,0.01297111]
["bitfinex","ETHUSD",1641296151220,8.57966476,3825.0,3824.6,7.844]
["bitfinex","ETHUSD",1641296151416,0.6537726,3825.1,3824.6,7.84854739]
["bitfinex","ETHUSD",1641296151621,0.6537726,3825.1,3824.7,0.00397896]
["bitfinex","ETHUSD",1641296151819,0.00188878,3825.5,3824.8,7.8435]
["bitfinex","ETHUSD",1641296152219,0.00188878,3825.5,3824.9,0.00284212]
["bitfinex","ETHUSD",1641296152621,0.6537726,3825.1,3824.9,0.00284212]
["bitfinex","ETHUSD",1641296152823,0.6537726,3825.1,3825.0,7.8431]
["bitfinex","ETHUSD",1641296153021,0.6537726,3825.1,3825.0,10.72285168]
["bitfinex","ETHUSD",1641296153221,0.6537726,3825.1,3825.0,10.72512537]
["bitfinex","ETHUSD",1641296154079,0.6537726,3825.1,3825.0,13.67515672]
["bitfinex","ETHUSD",1641296158317,0.6537726,3825.1,3825.0,10.79540504]
["bitfinex","ETHUSD",1641296158515,1.3076028,3825.1,3825.0,13.37276872]
["bitfinex","ETHUSD",1641296161771,1.3076028,3825.1,3825.0,10.79540504]
["bitfinex","ETHUSD",1641296162072,1.30923616,3825.1,3825.0,10.42461449]
["bitfinex","ETHUSD",1641296162271,1.30923616,3825.1,3825.0,7.84537369]
["bitfinex","ETHUSD",1641296162671,1.30923616,3825.1,3825.0,10.42905788]
["bitfinex","ETHUSD",1641296162870,1.30923616,3825.1,3825.0,7.84537369]
["bitfinex","ETHUSD",1641296163071,1.30923616,3825.1,3825.0,10.39504588]
["bitfinex","ETHUSD",1641296163271,1.30923616,3825.1,3825.0,7.84537369]
["bitfinex","ETHUSD",1641296163471,1.30923616,3825.1,3825.0,10.39535358]
["bitfinex","ETHUSD",1641296163673,1.30923616,3825.1,3825.0,7.84537369]
["bitfinex","ETHUSD",1641296164075,1.30923616,3825.1,3825.0,10.47674414]
["bitfinex","ETHUSD",1641296166316,1.30923616,3825.1,3825.0,10.37688267]
["bitfinex","ETHUSD",1641296166623,1.30923616,3825.1,3825.0,7.84537369]
["bitfinex","ETHUSD",1641296171280,1.60923616,3825.1,3825.0,7.84537369]
["bitfinex","ETHUSD",1641296172922,1.10923616,3825.1,3825.0,7.84537369]
["bitfinex","ETHUSD",1641296176427,1.10923616,3825.1,3825.0,7.86004159]
["bitfinex","ETHUSD",1641296176872,1.40923616,3825.1,3825.0,7.86004159]
["bitfinex","ETHUSD",1641296177272,1.10923616,3825.1,3825.0,7.86004159]
["bitfinex","ETHUSD",1641296177870,1.40923616,3825.1,3825.0,7.86004159]
["bitfinex","ETHUSD",1641296178469,1.40923616,3825.1,3825.0,2.62913999]
["bitfinex","ETHUSD",1641296179971,1.40923616,3825.1,3825.0,2.51087259]
["bitfinex","ETHUSD",1641296180171,1.40923616,3825.1,3825.0,5.46143844]
["bitfinex","ETHUSD",1641296183227,1.40923616,3825.1,3825.0,5.45916475]
["bitfinex","ETHUSD",1641296183427,1.40923616,3825.1,3825.0,2.5085989]
["bitfinex","ETHUSD",1641296183927,1.10923616,3825.1,3825.0,2.5085989]
["bitfinex","ETHUSD",1641296185371,1.76311616,3825.1,3825.0,2.5085989]
["bitfinex","ETHUSD",1641296189924,2.76311616,3825.1,3825.0,2.5085989]
["bitfinex","ETHUSD",1641296190128,2.76311616,3825.1,3824.2,3.7614]
["bitfinex","ETHUSD",1641296190129,1.3080051,3824.7,3824.2,3.7614]
["bitfinex","ETHUSD",1641296190324,1.3080051,3824.7,3824.1,4.18049918]
["bitfinex","ETHUSD",1641296190325,1.30796,3824.6,3824.1,4.18049918]
["bitfinex","ETHUSD",1641296190525,0.3,3824.5,3824.3,0.00625266]
["bitfinex","ETHUSD",1641296190724,0.3,3824.5,3824.4,7.8444]
["bitfinex","ETHUSD",1641296191025,1.43887653,3824.5,3824.4,7.85008423]
["bitfinex","ETHUSD",1641296192073,3.40081523,3824.5,3824.4,7.85008423]
["bitfinex","ETHUSD",1641296192678,2.74681523,3824.5,3824.4,7.85008423]
["bitfinex","ETHUSD",1641296192872,1.41883001,3824.5,3824.4,7.85008423]
["bitfinex","ETHUSD",1641296194377,1.71883001,3824.5,3824.4,7.85008423]
["bitfinex","ETHUSD",1641296195179,1.72039501,3824.5,3824.4,7.85008423]
["bitfinex","ETHUSD",1641296196517,1.42039501,3824.5,3824.4,7.85008423]
["bitfinex","ETHUSD",1641296197019,1.72039501,3824.5,3824.4,7.85008423]
["bitfinex","ETHUSD",1641296197925,1.72039501,3824.5,3824.4,10.39902595]
["bitfinex","ETHUSD",1641296198121,1.72039501,3824.5,3824.4,7.85008423]
["bitfinex","ETHUSD",1641296199168,0.58151848,3824.5,3824.4,7.85008423]
["bitfinex","ETHUSD",1641296199769,0.28151848,3824.5,3824.4,7.85008423]
["bitfinex","ETHUSD",1641296200771,0.001565,3824.5,3824.4,10.55090435]
["bitfinex","ETHUSD",1641296201374,0.001565,3824.5,3824.4,7.85008423]
["bitfinex","ETHUSD",1641296201574,0.001565,3824.5,3824.4,10.43288587]
["bitfinex","ETHUSD",1641296202823,0.001565,3824.5,3824.4,7.84708423]
["bitfinex","ETHUSD",1641296204220,0.301565,3824.5,3824.4,7.84708423]
["bitfinex","ETHUSD",1641296204418,0.001565,3824.5,3824.4,7.84708423]
["bitfinex","ETHUSD",1641296206668,0.001565,3824.5,3824.4,2.61526423]
["bitfinex","ETHUSD",1641296207469,0.001565,3824.5,3824.4,5.56634523]
["bitfinex","ETHUSD",1641296208069,0.301565,3824.5,3824.4,5.56634523]
["bitfinex","ETHUSD",1641296209170,0.001565,3824.5,3824.4,5.56634523]
["bitfinex","ETHUSD",1641296209669,0.301565,3824.5,3824.4,5.56634523]
["bitfinex","ETHUSD",1641296210325,0.001565,3824.5,3824.4,5.56634523]
["bitfinex","ETHUSD",1641296210728,0.301565,3824.5,3824.4,5.56634523]
["bitfinex","ETHUSD",1641296211732,0.301565,3824.5,3824.4,0.33440523]
["bitfinex","ETHUSD",1641296212333,1.24231198,3824.1,3824.0,0.06149897]
["bitfinex","ETHUSD",1641296212733,1.54231198,3824.1,3824.0,0.06377267]
["bitfinex","ETHUSD",1641296213334,1.54231198,3824.1,3824.0,0.0022737]
["bitfinex","ETHUSD",1641296213738,0.653977,3823.9,3823.6,0.00454739]
["bitfinex","ETHUSD",1641296213935,1.307937,3823.9,3823.6,0.06605475]
["bitfinex","ETHUSD",1641296214176,0.65394,3823.8,3823.6,0.06605475]
["bitfinex","ETHUSD",1641296214377,0.65394,3823.8,3823.7,0.00397897]
["bitfinex","ETHUSD",1641296214578,2.286917,3823.9,3823.7,0.00397897]
["bitfinex","ETHUSD",1641296214776,0.32506,3823.9,3823.7,0.00397897]
["bitfinex","ETHUSD",1641296214977,0.32506,3823.9,3823.8,7.8456]
["bitfinex","ETHUSD",1641296215177,0.6554195,3824.5,3823.8,11.74949212]
["bitfinex","ETHUSD",1641296215178,0.65384,3824.1,3823.8,11.74949212]
["bitfinex","ETHUSD",1641296215375,0.65384,3824.1,3823.8,11.75290267]
["bitfinex","ETHUSD",1641296215575,0.65384,3824.1,3823.9,1.00284212]
["bitfinex","ETHUSD",1641296215775,0.65384,3824.1,3824.0,7.8452]
["bitfinex","ETHUSD",1641296215976,1.30777,3824.1,3824.0,10.55776022]
["bitfinex","ETHUSD",1641296216280,1.30777,3824.1,3824.0,12.21161022]
["bitfinex","ETHUSD",1641296216477,1.30777,3824.1,3824.0,13.53533696]
["bitfinex","ETHUSD",1641296217082,1.30911553,3824.1,3824.0,10.82277674]
["bitfinex","ETHUSD",1641296218121,1.30911553,3824.1,3824.0,9.48917503]
["bitfinex","ETHUSD",1641296218318,0.65518553,3824.1,3824.0,9.48917503]
["bitfinex","ETHUSD",1641296218719,0.65518553,3824.1,3824.0,9.49941378]
["bitfinex","ETHUSD",1641296219023,0.65518553,3824.1,3824.0,11.05943251]
["bitfinex","ETHUSD",1641296219221,0.65518553,3824.1,3824.0,12.38315925]
["bitfinex","ETHUSD",1641296219720,0.65518553,3824.1,3824.0,10.82314052]
["bitfinex","ETHUSD",1641296219922,0.27990683,3824.6,3824.2,0.65381]
["bitfinex","ETHUSD",1641296220121,0.27990683,3824.6,3824.3,7.8545]
["bitfinex","ETHUSD",1641296220822,0.12990683,3824.6,3824.3,7.8545]
["bitfinex","ETHUSD",1641296221674,0.6538468,3824.5,3824.3,7.8545]
["bitfinex","ETHUSD",1641296221872,1.3077,3824.4,3824.3,7.8545]
["bitfinex","ETHUSD",1641296224076,0.65381,3824.5,3824.3,7.8545]
["bitfinex","ETHUSD",1641296224278,0.65381,3824.5,3824.3,9.8430578]
["bitfinex","ETHUSD",1641296225520,0.65381,3824.5,3824.4,1.32452986]
["bitfinex","ETHUSD",1641296225719,0.65381,3824.5,3824.4,9.17882986]
["bitfinex","ETHUSD",1641296226319,0.65381,3824.5,3824.4,10.17882986]
["bitfinex","ETHUSD",1641296226521,0.65381,3824.5,3824.4,9.17882986]
["bitfinex","ETHUSD",1641296226723,0.65381,3824.5,3824.4,10.17882986]
["bitfinex","ETHUSD",1641296226927,0.65381,3824.5,3824.4,8.8543]
["bitfinex","ETHUSD",1641296227126,1.30755,3824.7,3824.4,8.8543]
["bitfinex","ETHUSD",1641296227423,0.00113684,3824.6,3824.5,0.65373]
["bitfinex","ETHUSD",1641296228123,0.00223462,3824.6,3824.5,3.35099271]
["bitfinex","ETHUSD",1641296229670,0.00223462,3824.6,3824.5,3.36123012]
["bitfinex","ETHUSD",1641296230971,0.00223462,3824.6,3824.5,3.37362686]
["bitfinex","ETHUSD",1641296231773,0.00223462,3824.6,3824.5,3.36123012]
["bitfinex","ETHUSD",1641296232173,0.00223462,3824.6,3824.5,4.36123012]
["bitfinex","ETHUSD",1641296232373,0.00223462,3824.6,3824.5,7.31162379]
["bitfinex","ETHUSD",1641296233015,2.59701812,3825.0,3824.7,0.65373]
["bitfinex","ETHUSD",1641296233216,2.59701812,3825.0,3824.8,2.60255604]
["bitfinex","ETHUSD",1641296233425,0.00170527,3824.9,3824.8,10.20255604]
["bitfinex","ETHUSD",1641296233621,0.00170527,3824.9,3824.8,10.87855604]
["bitfinex","ETHUSD",1641296233820,0.00511581,3825.5,3824.8,15.8294]
["bitfinex","ETHUSD",1641296234020,0.00511581,3825.5,3825.1,0.65362]
["bitfinex","ETHUSD",1641296234219,0.00454739,3825.4,3825.2,7.8526]
["bitfinex","ETHUSD",1641296234528,0.00397897,3825.3,3825.2,7.8526]
["bitfinex","ETHUSD",1641296234720,0.00397897,3825.3,3825.2,10.80299367]
["bitfinex","ETHUSD",1641296235520,0.00397897,3825.3,3825.2,14.32070853]
["bitfinex","ETHUSD",1641296236421,0.00397897,3825.3,3825.2,16.96816201]
["bitfinex","ETHUSD",1641296237180,0.00397897,3825.3,3825.2,14.32070853]
["bitfinex","ETHUSD",1641296238777,0.00491826,3825.3,3825.2,14.32070853]
["bitfinex","ETHUSD",1641296238975,0.00491826,3825.3,3825.2,14.33223292]
["bitfinex","ETHUSD",1641296249224,0.00491826,3825.3,3825.2,11.46811806]
["bitfinex","ETHUSD",1641296249426,0.00491826,3825.3,3825.2,10.81451806]
["bitfinex","ETHUSD",1641296249826,0.00491826,3825.3,3825.2,13.40818302]
["bitfinex","ETHUSD",1641296250031,0.00491826,3825.3,3825.2,13.44612662]
["bitfinex","ETHUSD",1641296250227,0.00491826,3825.3,3825.2,10.81451806]
["bitfinex","ETHUSD",1641296250526,1.06238518,3825.3,3825.2,10.81451806]
["bitfinex","ETHUSD",1641296251225,1.06238518,3825.3,3825.2,7.86412439]
["bitfinex","ETHUSD",1641296251879,1.06238518,3825.3,3825.2,12.12694107]
["bitfinex","ETHUSD",1641296252481,1.06238518,3825.3,3825.2,10.81442577]
["bitfinex","ETHUSD",1641296252881,1.06238518,3825.3,3825.2,12.12694107]
["bitfinex","ETHUSD",1641296253584,0.00491826,3825.3,3825.2,10.81442577]
["bitfinex","ETHUSD",1641296254282,0.00491826,3825.3,3825.2,11.46807577]
["bitfinex","ETHUSD",1641296255322,0.00491826,3825.3,3825.2,10.81442577]
["bitfinex","ETHUSD",1641296255919,0.00491826,3825.3,3825.2,12.14206218]
["bitfinex","ETHUSD",1641296258827,0.00491826,3825.3,3825.2,10.81442577]
["bitfinex","ETHUSD",1641296259670,1.75491826,3825.3,3825.2,10.48192576]
["bitfinex","ETHUSD",1641296260373,1.75619305,3825.3,3825.2,10.48192576]
["bitfinex","ETHUSD",1641296261675,1.75619305,3825.3,3825.2,7.53162438]
["bitfinex","ETHUSD",1641296261875,2.05619305,3825.3,3825.2,7.53162438]
["bitfinex","ETHUSD",1641296262825,2.05619305,3825.3,3825.2,7.5418599]
["bitfinex","ETHUSD",1641296263230,2.05619305,3825.3,3825.2,10.49220828]
["bitfinex","ETHUSD",1641296264826,2.05221408,3825.3,3825.2,10.49220828]
["bitfinex","ETHUSD",1641296266677,1.75221408,3825.3,3825.2,10.49220828]
["bitfinex","ETHUSD",1641296267974,2.05221408,3825.3,3825.2,10.49220828]
["bitfinex","ETHUSD",1641296268178,2.05221408,3825.3,3825.2,10.34220828]
["bitfinex","ETHUSD",1641296273636,0.7245158,3825.3,3825.2,10.34220828]
["bitfinex","ETHUSD",1641296276580,3.9223615,3825.8,3825.2,10.34220828]
["bitfinex","ETHUSD",1641296276581,2.53e-05,3826.1,3826.0,22.07872519]
["bitfinex","ETHUSD",1641296276787,2.1054346,3827.9,3826.0,22.07872519]
["bitfinex","ETHUSD",1641296276788,2.1054346,3827.9,3826.1,9.55]
["bitfinex","ETHUSD",1641296276984,2.1054346,3827.9,3827.8,0.01241969]
["bitfinex","ETHUSD",1641296277184,7.44800643,3828.8,3827.8,9.01701969]
["bitfinex","ETHUSD",1641296277383,0.01875798,3827.9,3827.8,9.01701969]
["bitfinex","ETHUSD",1641296277583,0.01875798,3827.9,3827.8,9.0046]
["bitfinex","ETHUSD",1641296279527,0.01875798,3827.9,3827.8,14.34789675]
["bitfinex","ETHUSD",1641296280126,0.01875798,3827.9,3827.8,11.95321641]
["bitfinex","ETHUSD",1641296281329,0.02078165,3827.9,3827.8,11.26691641]
["bitfinex","ETHUSD",1641296282179,0.02078165,3827.9,3827.8,8.3183]
["bitfinex","ETHUSD",1641296282981,0.62078165,3827.9,3827.8,8.3183]
["bitfinex","ETHUSD",1641296284883,1.89713359,3827.9,3827.8,8.3183]
["bitfinex","ETHUSD",1641296285725,0.62078165,3827.9,3827.8,8.3183]
["bitfinex","ETHUSD",1641296286524,0.02078165,3827.9,3827.8,8.3183]
["bitfinex","ETHUSD",1641296287127,0.32078165,3827.9,3827.8,8.3183]
["bitfinex","ETHUSD",1641296287328,0.62078165,3827.9,3827.8,8.3183]
["bitfinex","ETHUSD",1641296288631,0.62078165,3827.9,3827.8,8.32852855]
["bitfinex","ETHUSD",1641296289973,0.02078165,3827.9,3827.8,8.34144383]
["bitfinex","ETHUSD",1641296290778,0.02078165,3827.9,3827.8,8.32852855]
["bitfinex","ETHUSD",1641296296887,0.32078165,3827.9,3827.8,8.32852855]
["bitfinex","ETHUSD",1641296297191,0.62078165,3827.9,3827.8,8.32852855]
["bitfinex","ETHUSD",1641296297490,10.54678165,3827.9,3827.8,3.10087075]
["bitfinex","ETHUSD",1641296297688,0.65351,3827.7,3827.4,0.06112107]
["bitfinex","ETHUSD",1641296297888,0.653499,3826.9,3826.0,3.6407]
["bitfinex","ETHUSD",1641296298087,0.3,3826.8,3825.9,2.62951044]
["bitfinex","ETHUSD",1641296298388,0.0119369,3826.7,3825.9,1.30692]
["bitfinex","ETHUSD",1641296298592,1.13785314,3826.6,3825.9,1.30692]
["bitfinex","ETHUSD",1641296298891,0.01080005,3826.5,3826.0,2.75426712]
["bitfinex","ETHUSD",1641296299293,0.6535,3826.3,3826.0,2.75426712]
["bitfinex","ETHUSD",1641296299492,0.6535,3826.3,3825.9,1.30692]
["bitfinex","ETHUSD",1641296299493,0.9535,3826.3,3825.9,1.30692]
["bitfinex","ETHUSD",1641296299695,0.00909478,3826.2,3825.9,1.30692]
["bitfinex","ETHUSD",1641296300093,0.00852635,3826.1,3825.9,1.30692]
["bitfinex","ETHUSD",1641296300340,0.00852635,3826.1,3826.0,7.8411]
["bitfinex","ETHUSD",1641296300530,0.3,3826.2,3826.0,7.8411]
["bitfinex","ETHUSD",1641296300729,0.95348,3826.2,3826.1,2.42050353]
["bitfinex","ETHUSD",1641296300929,0.95348,3826.2,3826.1,2.43933813]
["bitfinex","ETHUSD",1641296301130,0.96257478,3826.2,3826.1,13.22978371]
["bitfinex","ETHUSD",1641296301733,0.96257478,3826.2,3826.1,10.79044558]
["bitfinex","ETHUSD",1641296302133,0.6535,3826.3,3826.1,10.79044558]
["bitfinex","ETHUSD",1641296302536,0.00182455,3826.2,3826.1,10.79044558]
["bitfinex","ETHUSD",1641296302937,0.65530455,3826.2,3826.1,7.8409]
["bitfinex","ETHUSD",1641296303737,0.95530455,3826.2,3826.1,7.8409]
["bitfinex","ETHUSD",1641296304382,1.25530455,3826.2,3826.1,7.8409]
["bitfinex","ETHUSD",1641296305584,1.25530455,3826.2,3826.1,10.48608089]
["bitfinex","ETHUSD",1641296306383,1.25530455,3826.2,3826.1,7.8409]
["bitfinex","ETHUSD",1641296307085,0.95530455,3826.2,3826.1,7.8409]
["bitfinex","ETHUSD",1641296307927,1.25530455,3826.2,3826.1,7.8409]
["bitfinex","ETHUSD",1641296309730,0.95530455,3826.2,3826.1,7.8409]
["bitfinex","ETHUSD",1641296310932,1.25530455,3826.2,3826.1,7.8409]
["bitfinex","ETHUSD",1641296311988,1.25530455,3826.2,3826.1,7.89717]
["bitfinex","ETHUSD",1641296314195,0.3,3826.2,3826.1,7.89717]
["bitfinex","ETHUSD",1641296314896,0.95348,3826.2,3826.1,7.89717]
["bitfinex","ETHUSD",1641296316136,1.25348,3826.2,3826.1,7.89717]
["bitfinex","ETHUSD",1641296318343,1.25348,3826.2,3826.1,10.84698032]
["bitfinex","ETHUSD",1641296321193,1.25348,3826.2,3826.1,7.89717]
["bitfinex","ETHUSD",1641296321594,1.25348,3826.2,3826.1,10.84698373]
["bitfinex","ETHUSD",1641296322596,1.25348,3826.2,3826.1,7.89717]
["bitfinex","ETHUSD",1641296323128,1.25348,3826.2,3826.1,7.89534987]
["bitfinex","ETHUSD",1641296324129,1.25510183,3826.2,3826.1,7.89534987]
["bitfinex","ETHUSD",1641296324728,1.25510183,3826.2,3826.1,10.84511958]
["bitfinex","ETHUSD",1641296326695,3.14076843,3826.7,3826.1,10.84511958]
["bitfinex","ETHUSD",1641296326696,1.0,3828.6,3828.1,6.63799378]
["bitfinex","ETHUSD",1641296326895,0.5226,3829.7,3828.5,4.71480162]
["bitfinex","ETHUSD",1641296327093,7.34800643,3830.0,3829.4,0.01260421]
["bitfinex","ETHUSD",1641296327290,7.34800643,3830.0,3829.9,0.44517226]
["bitfinex","ETHUSD",1641296327489,7.34800643,3830.0,3829.9,8.28007226]
["bitfinex","ETHUSD",1641296327690,7.34800643,3830.0,3829.9,8.26784078]
["bitfinex","ETHUSD",1641296328490,0.1,3830.1,3829.9,8.26784078]
["bitfinex","ETHUSD",1641296328491,2.71211,3830.1,3829.9,8.26784078]
["bitfinex","ETHUSD",1641296328688,2.05905,3830.1,3829.9,8.26784078]
["bitfinex","ETHUSD",1641296329091,0.75304,3830.1,3829.9,8.26784078]
["bitfinex","ETHUSD",1641296329391,2.00604,3830.1,3829.9,7.91015195]
["bitfinex","ETHUSD",1641296329991,2.00604,3830.1,3830.0,3.0226477]
["bitfinex","ETHUSD",1641296330443,2.02820851,3830.1,3830.0,3.0226477]
["bitfinex","ETHUSD",1641296330849,1.42820851,3830.1,3830.0,3.0226477]
["bitfinex","ETHUSD",1641296331047,1.42820851,3830.1,3830.0,4.3986477]
["bitfinex","ETHUSD",1641296331048,0.12216851,3830.1,3830.0,4.3986477]
["bitfinex","ETHUSD",1641296331646,0.12216851,3830.1,3830.0,12.2333477]
["bitfinex","ETHUSD",1641296332847,0.12216851,3830.1,3830.0,11.2333477]
["bitfinex","ETHUSD",1641296333352,0.12216851,3830.1,3830.0,10.8573477]
["bitfinex","ETHUSD",1641296333548,0.42216851,3830.1,3830.0,10.8573477]
["bitfinex","ETHUSD",1641296334201,0.72216851,3830.1,3830.0,10.8573477]
["bitfinex","ETHUSD",1641296334699,0.72385096,3830.1,3830.0,10.8573477]
["bitfinex","ETHUSD",1641296339341,4.82385096,3830.1,3830.0,10.8573477]
["bitfinex","ETHUSD",1641296339539,0.72385096,3830.1,3830.0,10.8573477]
["bitfinex","ETHUSD",1641296340141,0.78976839,3830.1,3830.0,7.90995195]
["bitfinex","ETHUSD",1641296344294,1.16576839,3830.1,3830.0,7.90995195]
["bitfinex","ETHUSD",1641296346535,1.09985096,3830.1,3830.0,7.90995195]
["bitfinex","ETHUSD",1641296354137,0.30000001,3830.1,3830.0,7.90995195]
["bitfinex","ETHUSD",1641296354338,1e-08,3830.1,3830.0,7.90995195]
["bitfinex","ETHUSD",1641296354937,1e-08,3830.1,3830.0,2.68498195]
["bitfinex","ETHUSD",1641296355542,1.3062591,3829.9,3829.5,0.06117219]
["bitfinex","ETHUSD",1641296355742,1.03225504,3829.8,3829.5,0.06117219]
["bitfinex","ETHUSD",1641296355943,1.03225504,3829.8,3829.6,0.00284211]
["bitfinex","ETHUSD",1641296356343,1.63225504,3829.8,3829.6,0.00284211]
["bitfinex","ETHUSD",1641296356585,1.33225504,3829.8,3829.6,0.00284211]
["bitfinex","ETHUSD",1641296356784,1.03225504,3829.8,3829.6,0.00284211]
["bitfinex","ETHUSD",1641296356985,4.38283452,3829.8,3829.6,0.00284211]
["bitfinex","ETHUSD",1641296357185,2.7625319,3829.7,3829.6,0.00284211]
["bitfinex","ETHUSD",1641296357385,2.62341018,3829.7,3829.6,0.00284211]
["bitfinex","ETHUSD",1641296357584,1.32401543,3828.7,3828.6,0.00852635]
["bitfinex","ETHUSD",1641296357785,1.32401543,3828.7,3828.6,7.84422635]
["bitfinex","ETHUSD",1641296359488,1.92401543,3828.7,3828.6,7.84422635]
["bitfinex","ETHUSD",1641296359689,1.95969,3829.7,3828.6,10.52390713]
["bitfinex","ETHUSD",1641296359890,0.65312,3829.2,3828.6,10.52390713]
["bitfinex","ETHUSD",1641296360089,0.65312,3829.2,3828.7,0.00795793]
["bitfinex","ETHUSD",1641296360740,1.3537889,3829.1,3828.7,0.00795793]
["bitfinex","ETHUSD",1641296360942,2.0069289,3829.1,3828.7,0.00795793]
["bitfinex","ETHUSD",1641296361140,2.6600789,3829.1,3828.7,0.00795793]
["bitfinex","ETHUSD",1641296361341,2.9600789,3829.1,3828.7,0.00795793]
["bitfinex","ETHUSD",1641296362945,2.6600789,3829.1,3828.7,0.00795793]
["bitfinex","ETHUSD",1641296364786,2.6600789,3829.1,3828.8,2.94796684]
["bitfinex","ETHUSD",1641296365187,2.6600789,3829.1,3828.9,0.00682108]
["bitfinex","ETHUSD",1641296365188,0.3,3829.0,3828.9,0.00682108]
["bitfinex","ETHUSD",1641296365589,0.6,3829.0,3828.9,0.00682108]
["bitfinex","ETHUSD",1641296365788,0.6,3829.0,3828.9,2.95478792]
["bitfinex","ETHUSD",1641296365995,1.3062861,3829.6,3828.9,2.95478792]
["bitfinex","ETHUSD",1641296365996,0.00149551,3830.1,3828.9,7.28814604]
["bitfinex","ETHUSD",1641296366193,0.00149551,3830.1,3830.0,9.56245108]
["bitfinex","ETHUSD",1641296366392,0.00149551,3830.1,3830.0,0.01245108]
["bitfinex","ETHUSD",1641296366590,0.6529,3830.5,3830.0,1.01245108]
["bitfinex","ETHUSD",1641296366794,0.06119059,3831.0,3830.0,0.01245108]
["bitfinex","ETHUSD",1641296366996,0.01573798,3831.0,3830.0,0.01245108]
["bitfinex","ETHUSD",1641296367194,1.32195652,3830.8,3830.0,0.01245108]
["bitfinex","ETHUSD",1641296367394,1.32195652,3830.8,3830.1,0.00454739]
["bitfinex","ETHUSD",1641296367595,1.32195652,3830.8,3830.1,2.95251423]
["bitfinex","ETHUSD",1641296367842,0.65289,3830.7,3830.1,2.95251423]
["bitfinex","ETHUSD",1641296368034,0.65289,3830.7,3830.2,0.00397896]
["bitfinex","ETHUSD",1641296368538,0.65289,3830.7,3830.3,1.29897326]
["bitfinex","ETHUSD",1641296368938,0.65289,3830.7,3830.5,1.29897326]
["bitfinex","ETHUSD",1641296369438,1.62195652,3830.8,3830.6,0.00170527]
["bitfinex","ETHUSD",1641296369838,0.65285,3831.2,3830.6,0.00170527]
["bitfinex","ETHUSD",1641296370039,1.30557,3831.7,3830.6,3.62607807]
["bitfinex","ETHUSD",1641296370240,1.30557,3831.7,3830.6,0.00170527]
["bitfinex","ETHUSD",1641296370241,0.00113685,3831.1,3830.6,0.00170527]
["bitfinex","ETHUSD",1641296370443,0.00113685,3831.1,3830.7,0.00113685]
["bitfinex","ETHUSD",1641296370642,0.00113685,3831.1,3830.6,0.00170527]
["bitfinex","ETHUSD",1641296370843,0.00113685,3831.1,3830.7,0.00113685]
["bitfinex","ETHUSD",1641296371043,0.00113685,3831.1,3830.5,0.00227369]
["bitfinex","ETHUSD",1641296371445,0.00113685,3831.1,3830.9,1.29897326]
["bitfinex","ETHUSD",1641296371689,0.00113685,3831.1,3831.0,2.35602477]
["bitfinex","ETHUSD",1641296372689,0.00113685,3831.1,3831.0,3.35602477]
["bitfinex","ETHUSD",1641296372891,0.00113685,3831.1,3831.0,6.30399161]
["bitfinex","ETHUSD",1641296375338,0.00113685,3831.1,3831.0,5.30399161]
["bitfinex","ETHUSD",1641296376640,0.00113685,3831.1,3831.0,10.77886684]
["bitfinex","ETHUSD",1641296377243,1.02950437,3832.0,3831.2,0.65264]
["bitfinex","ETHUSD",1641296377641,0.00454739,3831.9,3831.2,0.65264]
["bitfinex","ETHUSD",1641296378139,1.68214437,3832.0,3831.2,0.65264]
["bitfinex","ETHUSD",1641296378140,0.00397896,3831.8,3831.2,0.65264]
["bitfinex","ETHUSD",1641296378440,0.00341054,3831.7,3831.0,11.77886684]
["bitfinex","ETHUSD",1641296378641,0.00341054,3831.7,3831.1,0.01211378]
["bitfinex","ETHUSD",1641296378940,0.00284211,3831.6,3831.1,1.01211378]
["bitfinex","ETHUSD",1641296379190,0.00284211,3831.6,3831.1,0.01211378]
["bitfinex","ETHUSD",1641296379391,0.00227369,3831.5,3831.1,1.01211378]
["bitfinex","ETHUSD",1641296379589,0.00227369,3831.5,3831.0,7.8309]
["bitfinex","ETHUSD",1641296379590,0.65273,3831.4,3831.0,7.8309]
["bitfinex","ETHUSD",1641296379792,0.00170527,3831.4,3831.0,7.8309]
["bitfinex","ETHUSD",1641296379989,0.00113684,3831.3,3831.0,7.8309]
["bitfinex","ETHUSD",1641296380592,0.00113684,3831.3,3831.1,1.0]
["bitfinex","ETHUSD",1641296380790,0.00113684,3831.3,3831.0,7.8309]
["bitfinex","ETHUSD",1641296380990,0.00113684,3831.3,3831.1,1.0]
["bitfinex","ETHUSD",1641296381194,0.00113684,3831.3,3831.0,7.8309]
["bitfinex","ETHUSD",1641296381595,0.00113684,3831.3,3831.1,1.0]
["bitfinex","ETHUSD",1641296381797,0.00113684,3831.3,3831.1,1.676]
["bitfinex","ETHUSD",1641296381798,3.684e-05,3831.3,3831.1,1.676]
["bitfinex","ETHUSD",1641296381998,3.14861672,3832.4,3831.3,9.55]
["bitfinex","ETHUSD",1641296382198,3.14861672,3832.4,3832.3,0.01265396]
["bitfinex","ETHUSD",1641296382199,1.672e-05,3832.4,3832.3,0.01265396]
["bitfinex","ETHUSD",1641296382407,0.65238,3834.4,3832.3,0.01265396]
["bitfinex","ETHUSD",1641296382408,7.00987998,3834.7,3832.4,9.55]
["bitfinex","ETHUSD",1641296382599,7.00987998,3834.7,3833.3,0.01226604]
["bitfinex","ETHUSD",1641296382600,0.65222,3834.6,3833.3,0.01226604]
["bitfinex","ETHUSD",1641296382856,8.10604699,3834.7,3833.4,0.51206517]
["bitfinex","ETHUSD",1641296383054,8.10604699,3834.7,3833.0,2.6243728]
["bitfinex","ETHUSD",1641296383262,8.10604699,3834.7,3832.5,2.2427]
["bitfinex","ETHUSD",1641296383263,0.65223,3834.6,3833.1,0.376]
["bitfinex","ETHUSD",1641296383460,0.6522289,3835.1,3833.1,0.376]
["bitfinex","ETHUSD",1641296383461,0.65224,3835.2,3835.0,1.56276071]
["bitfinex","ETHUSD",1641296383662,0.5221,3835.9,3835.1,3.52520608]
["bitfinex","ETHUSD",1641296383862,0.02096699,3836.6,3835.8,0.01285443]
["bitfinex","ETHUSD",1641296384160,0.02096699,3836.6,3835.1,3.0003728]
["bitfinex","ETHUSD",1641296384161,1.32491699,3836.6,3835.9,7.8209]
["bitfinex","ETHUSD",1641296384460,1.20625575,3836.5,3835.9,7.7209]
["bitfinex","ETHUSD",1641296384660,0.65201,3836.3,3835.9,7.6709]
["bitfinex","ETHUSD",1641296384861,0.68450925,3836.3,3835.9,7.6709]
["bitfinex","ETHUSD",1641296385062,3.30888205,3836.3,3835.9,7.6709]
["bitfinex","ETHUSD",1641296385261,3.30888205,3836.3,3835.0,1.56276071]
["bitfinex","ETHUSD",1641296385461,1.30438,3835.8,3835.0,1.56276071]
["bitfinex","ETHUSD",1641296385659,1.34546182,3835.7,3835.0,1.56276071]
["bitfinex","ETHUSD",1641296385861,1.37047246,3835.7,3835.0,1.56276071]
["bitfinex","ETHUSD",1641296386161,0.65218,3835.4,3835.0,1.56276071]
["bitfinex","ETHUSD",1641296386362,0.02444221,3835.6,3835.0,1.56276071]
["bitfinex","ETHUSD",1641296386589,1.34546182,3835.7,3835.0,1.56276071]
["bitfinex","ETHUSD",1641296386590,0.02273694,3835.3,3835.0,1.56276071]
["bitfinex","ETHUSD",1641296386794,0.02387379,3835.5,3835.0,1.56276071]
["bitfinex","ETHUSD",1641296386996,6.852e-05,3835.2,3835.1,12.5503728]
["bitfinex","ETHUSD",1641296387198,0.02096699,3836.6,3835.2,1.0]
["bitfinex","ETHUSD",1641296387199,0.02330537,3835.4,3835.2,1.0]
["bitfinex","ETHUSD",1641296387396,0.02096699,3836.6,3835.2,1.0]
["bitfinex","ETHUSD",1641296387397,0.00518433,3836.1,3835.3,0.376]
["bitfinex","ETHUSD",1641296387705,0.00461591,3836.0,3835.4,2.6243728]
["bitfinex","ETHUSD",1641296387897,0.00675221,3836.0,3835.5,0.376]
["bitfinex","ETHUSD",1641296388096,0.00404748,3835.9,3835.5,0.376]
["bitfinex","ETHUSD",1641296388296,1.35927578,3835.8,3835.5,0.376]
["bitfinex","ETHUSD",1641296388495,1.35927578,3835.8,3835.3,7.8221]
["bitfinex","ETHUSD",1641296388496,1.36275484,3835.8,3835.3,7.8221]
["bitfinex","ETHUSD",1641296388697,0.00291064,3835.7,3835.3,7.8221]
["bitfinex","ETHUSD",1641296388895,0.00291064,3835.7,3835.4,0.376]
["bitfinex","ETHUSD",1641296389096,0.00234221,3835.6,3835.4,0.376]
["bitfinex","ETHUSD",1641296389295,0.00234221,3835.6,3835.5,2.4232722]
["bitfinex","ETHUSD",1641296389498,0.0021363,3836.0,3835.5,2.7992722]
["bitfinex","ETHUSD",1641296389901,0.00404748,3835.9,3835.5,2.7992722]
["bitfinex","ETHUSD",1641296390099,1.08811907,3835.8,3835.5,2.7992722]
["bitfinex","ETHUSD",1641296390372,0.0021363,3836.0,3835.6,0.0124454]
["bitfinex","ETHUSD",1641296390553,0.0021363,3836.0,3835.6,0.00113685]
["bitfinex","ETHUSD",1641296391452,1.23431212,3835.7,3835.6,0.00113685]
["bitfinex","ETHUSD",1641296392861,1.23431212,3835.7,3835.4,0.00227369]
["bitfinex","ETHUSD",1641296393259,1.83431212,3835.7,3835.6,2.94305783]
["bitfinex","ETHUSD",1641296393658,1.83431212,3835.7,3835.6,2.94419468]
["bitfinex","ETHUSD",1641296394487,1.83431212,3835.7,3835.6,0.00113685]
["bitfinex","ETHUSD",1641296394688,1.23431212,3835.7,3835.6,0.00113685]
["bitfinex","ETHUSD",1641296394888,1.83431212,3835.7,3835.5,0.00170527]
["bitfinex","ETHUSD",1641296395088,0.50971988,3835.7,3835.5,0.00170527]
["bitfinex","ETHUSD",1641296396289,0.50971988,3835.7,3835.6,0.0008]
["bitfinex","ETHUSD",1641296396692,0.50971988,3835.7,3835.6,0.00193685]
["bitfinex","ETHUSD",1641296398150,0.80971988,3835.7,3835.6,0.00193685]
["bitfinex","ETHUSD",1641296398346,1.10971988,3835.7,3835.6,0.00193685]
["bitfinex","ETHUSD",1641296398747,0.50971988,3835.7,3835.6,0.00193685]
["bitfinex","ETHUSD",1641296399555,10.60971988,3835.7,3835.6,0.00193685]
["bitfinex","ETHUSD",1641296399751,11.16631988,3835.7,3835.6,0.00193685]
["bitfinex","ETHUSD",1641296399949,11.38181988,3835.7,3835.6,0.00193685]
["bitfinex","ETHUSD",1641296400150,12.71998806,3835.7,3835.6,0.00193685]
["bitfinex","ETHUSD",1641296400451,12.41506104,3835.7,3835.6,0.00193685]
["bitfinex","ETHUSD",1641296401351,12.19956104,3835.7,3835.6,0.00193685]
["bitfinex","ETHUSD",1641296401596,12.01896104,3835.7,3835.6,0.0039486]
["bitfinex","ETHUSD",1641296402401,11.99416104,3835.7,3835.6,0.0039486]
["bitfinex","ETHUSD",1641296402703,11.96091988,3835.7,3835.6,0.0039486]
["bitfinex","ETHUSD",1641296404002,2.46091988,3835.7,3835.6,0.0039486]
["bitfinex","ETHUSD",1641296404203,0.0021363,3836.0,3835.6,0.0039486]
["bitfinex","ETHUSD",1641296404405,0.0021363,3836.0,3835.7,0.01213256]
["bitfinex","ETHUSD",1641296404603,0.0021363,3836.0,3835.8,7.8211]
["bitfinex","ETHUSD",1641296405204,1.22607855,3835.9,3835.8,7.8211]
["bitfinex","ETHUSD",1641296406853,1.22607855,3835.9,3835.8,7.8219]
["bitfinex","ETHUSD",1641296407151,1.52607855,3835.9,3835.8,7.8219]
["bitfinex","ETHUSD",1641296410401,0.0021363,3836.0,3835.8,7.8219]
["bitfinex","ETHUSD",1641296411400,1.17758082,3835.9,3835.8,7.8219]
["bitfinex","ETHUSD",1641296411601,1.17758082,3835.9,3835.8,7.82391175]
["bitfinex","ETHUSD",1641296412104,0.0021363,3836.0,3835.8,7.82391175]
["bitfinex","ETHUSD",1641296413046,1.2640052,3835.9,3835.8,7.82391175]
["bitfinex","ETHUSD",1641296413649,1.5640052,3835.9,3835.8,7.82391175]
["bitfinex","ETHUSD",1641296414044,0.0021363,3836.0,3835.8,7.82391175]
["bitfinex","ETHUSD",1641296415045,1.12601156,3836.0,3835.8,7.82391175]
["bitfinex","ETHUSD",1641296416253,0.0021363,3836.0,3835.8,7.82391175]
["bitfinex","ETHUSD",1641296417702,1.17845505,3835.9,3835.8,7.82391175]
["bitfinex","ETHUSD",1641296418305,0.0021363,3836.0,3835.8,7.82391175]
["bitfinex","ETHUSD",1641296419908,0.0021363,3836.0,3835.9,2.94308484]
["bitfinex","ETHUSD",1641296420346,0.00327315,3836.0,3835.9,2.94308484]
["bitfinex","ETHUSD",1641296420542,1.11146041,3836.2,3835.9,2.94308484]
["bitfinex","ETHUSD",1641296420744,0.02096699,3836.6,3835.9,2.94308484]
["bitfinex","ETHUSD",1641296421143,0.00284211,3836.5,3835.9,2.94388484]
["bitfinex","ETHUSD",1641296421547,0.00227369,3836.4,3835.9,2.94388484]
["bitfinex","ETHUSD",1641296421946,0.00170527,3836.3,3835.9,2.94388484]
["bitfinex","ETHUSD",1641296422147,0.00170527,3836.3,3835.9,2.94589659]
["bitfinex","ETHUSD",1641296422345,0.00113684,3836.2,3835.9,2.94589659]
["bitfinex","ETHUSD",1641296422747,0.00170527,3836.3,3835.9,0.00281175]
["bitfinex","ETHUSD",1641296423146,0.00113684,3836.2,3835.9,0.00281175]
["bitfinex","ETHUSD",1641296423550,0.00170527,3836.3,3835.9,0.00281175]
["bitfinex","ETHUSD",1641296423950,0.00113684,3836.2,3835.9,0.00281175]
["bitfinex","ETHUSD",1641296424392,0.00170527,3836.3,3835.9,0.00281175]
["bitfinex","ETHUSD",1641296424692,0.00113684,3836.2,3835.9,0.00281175]
["bitfinex","ETHUSD",1641296425096,0.00170527,3836.3,3835.9,0.00281175]
["bitfinex","ETHUSD",1641296425501,0.00113684,3836.2,3835.9,0.00281175]
["bitfinex","ETHUSD",1641296425900,0.00170527,3836.3,3835.9,0.00281175]
["bitfinex","ETHUSD",1641296426302,0.00113684,3836.2,3835.9,0.00281175]
["bitfinex","ETHUSD",1641296426704,0.00170527,3836.3,3835.9,0.00281175]
["bitfinex","ETHUSD",1641296427103,0.00113684,3836.2,3835.9,0.00281175]
["bitfinex","ETHUSD",1641296427503,0.00170527,3836.3,3835.9,0.00281175]
["bitfinex","ETHUSD",1641296427948,0.00113684,3836.2,3835.9,0.00281175]
["bitfinex","ETHUSD",1641296428349,0.00170527,3836.3,3835.9,0.00281175]
["bitfinex","ETHUSD",1641296428750,0.00113684,3836.2,3835.9,0.00281175]
["bitfinex","ETHUSD",1641296429148,0.00170527,3836.3,3835.9,0.00281175]
["bitfinex","ETHUSD",1641296429549,0.00113684,3836.2,3835.9,0.00281175]
["bitfinex","ETHUSD",1641296429953,0.00170527,3836.3,3835.9,0.00281175]
["bitfinex","ETHUSD",1641296430355,0.00113684,3836.2,3835.9,0.00281175]
["bitfinex","ETHUSD",1641296430754,0.00170527,3836.3,3835.9,0.00281175]
["bitfinex","ETHUSD",1641296431156,1.09794604,3836.0,3835.9,0.00281175]
["bitfinex","ETHUSD",1641296431358,10.97394604,3836.0,3835.9,0.00281175]
["bitfinex","ETHUSD",1641296431618,1.77394604,3836.0,3835.9,0.00281175]
["bitfinex","ETHUSD",1641296432017,1.77362437,3836.0,3835.9,0.0008]
["bitfinex","ETHUSD",1641296435442,1.47563612,3836.0,3835.9,0.0008]
["bitfinex","ETHUSD",1641296435642,0.37769008,3836.0,3835.9,0.0008]
["bitfinex","ETHUSD",1641296436450,0.00169008,3836.0,3835.9,0.0008]
["bitfinex","ETHUSD",1641296451654,0.44122178,3836.0,3835.9,0.0008]
["bitfinex","ETHUSD",1641296451856,0.81722178,3836.0,3835.9,0.0008]
["bitfinex","ETHUSD",1641296452755,1.11722178,3836.0,3835.9,0.0008]
["bitfinex","ETHUSD",1641296453156,1.41722178,3836.0,3835.9,0.0008]
["bitfinex","ETHUSD",1641296453356,1.11722178,3836.0,3835.9,0.0008]
["bitfinex","ETHUSD",1641296453956,5.36722178,3836.0,3835.9,0.0008]
["bitfinex","ETHUSD",1641296454403,1.11722178,3836.0,3835.9,0.0008]
["bitfinex","ETHUSD",1641296457710,0.81722178,3836.0,3835.9,0.0008]
["bitfinex","ETHUSD",1641296458751,0.44122178,3836.0,3835.9,0.0008]
["bitfinex","ETHUSD",1641296462603,0.81722178,3836.0,3835.9,0.0008]
["bitfinex","ETHUSD",1641296462805,4.86722178,3836.0,3835.9,0.0008]
["bitfinex","ETHUSD",1641296463004,5.23313921,3836.0,3835.9,0.0008]
["bitfinex","ETHUSD",1641296463204,1.18313921,3836.0,3835.9,0.0008]
["bitfinex","ETHUSD",1641296463807,1.48313921,3836.0,3835.9,0.0008]
["bitfinex","ETHUSD",1641296464905,0.4395317,3835.8,3835.5,0.06130247]
["bitfinex","ETHUSD",1641296465205,0.4395317,3835.6,3835.5,0.06130247]
["bitfinex","ETHUSD",1641296465447,0.8155317,3835.6,3835.5,0.06130247]
["bitfinex","ETHUSD",1641296465655,0.8155317,3835.6,3835.5,0.06414459]
["bitfinex","ETHUSD",1641296466249,2.11309672,3835.6,3835.5,0.06414459]
["bitfinex","ETHUSD",1641296467352,2.11309672,3835.6,3835.5,0.00284212]
["bitfinex","ETHUSD",1641296467753,2.11469672,3835.6,3835.1,0.06644334]
["bitfinex","ETHUSD",1641296468155,2.11469672,3835.6,3835.2,0.00454739]
["bitfinex","ETHUSD",1641296468955,0.4395317,3835.4,3835.2,0.00454739]
["bitfinex","ETHUSD",1641296469195,0.8155317,3835.3,3835.2,0.00454739]
["bitfinex","ETHUSD",1641296471703,0.8155317,3835.3,3835.1,0.00511581]
["bitfinex","ETHUSD",1641296472305,0.4395317,3835.2,3835.1,0.00511581]
["bitfinex","ETHUSD",1641296473356,0.3895317,3835.2,3835.1,0.00511581]
["bitfinex","ETHUSD",1641296474564,1.0655317,3835.2,3835.1,0.00511581]
["bitfinex","ETHUSD",1641296474769,10.5655317,3835.2,3835.1,0.00511581]
["bitfinex","ETHUSD",1641296475060,12.19705483,3835.2,3835.1,0.00511581]
["bitfinex","ETHUSD",1641296476361,12.19705483,3835.2,3835.0,1.32543549]
["bitfinex","ETHUSD",1641296476362,8.9895317,3835.1,3835.0,1.32543549]
["bitfinex","ETHUSD",1641296476598,9.3655317,3835.1,3835.0,1.32543549]
["bitfinex","ETHUSD",1641296476805,0.83144913,3835.1,3835.0,1.32543549]
["bitfinex","ETHUSD",1641296477302,3.61805185,3835.1,3835.0,1.32543549]
["bitfinex","ETHUSD",1641296477705,6.91805185,3835.1,3835.0,1.32543549]
["bitfinex","ETHUSD",1641296478205,3.61805185,3835.1,3835.0,1.32543549]
["bitfinex","ETHUSD",1641296479506,4.61805185,3835.1,3835.0,1.32543549]
["bitfinex","ETHUSD",1641296482559,4.61965185,3835.1,3835.0,1.32543549]
["bitfinex","ETHUSD",1641296483360,1.83304913,3835.1,3835.0,1.32543549]
["bitfinex","ETHUSD",1641296484111,1.83464289,3835.1,3835.0,1.32543549]
["bitfinex","ETHUSD",1641296488554,4.61785213,3835.1,3835.0,1.32543549]
["bitfinex","ETHUSD",1641296488954,1.83464289,3835.1,3835.0,1.32543549]
["bitfinex","ETHUSD",1641296490159,4.61547859,3835.1,3835.0,1.32543549]
["bitfinex","ETHUSD",1641296490958,9.31747859,3835.1,3835.0,1.32543549]
["bitfinex","ETHUSD",1641296491161,6.53664289,3835.1,3835.0,3.549e-05]
["bitfinex","ETHUSD",1641296491362,24.52508066,3835.1,3835.0,3.549e-05]
["bitfinex","ETHUSD",1641296491607,0.3395317,3834.9,3832.7,1.33305741]
["bitfinex","ETHUSD",1641296491813,0.3395317,3833.8,3832.7,1.33305741]
["bitfinex","ETHUSD",1641296492009,3.95,3833.5,3832.7,1.15670195]
["bitfinex","ETHUSD",1641296492206,0.3395317,3833.3,3832.3,3.7481]
["bitfinex","ETHUSD",1641296492406,0.3395317,3833.1,3832.2,3.7978]
["bitfinex","ETHUSD",1641296492607,0.3395317,3832.9,3832.4,0.0022737]
["bitfinex","ETHUSD",1641296492806,0.3395317,3832.7,3832.4,0.0022737]
["bitfinex","ETHUSD",1641296493009,0.3395317,3832.5,3832.4,0.0022737]
["bitfinex","ETHUSD",1641296493308,0.3395317,3832.5,3831.9,0.01280551]
["bitfinex","ETHUSD",1641296493309,0.7155317,3832.5,3832.3,2.94471387]
["bitfinex","ETHUSD",1641296494610,0.7155317,3832.5,3832.1,2.94471387]
["bitfinex","ETHUSD",1641296494811,0.6715,3832.4,3832.1,2.94471387]
["bitfinex","ETHUSD",1641296495010,1.0475,3832.4,3832.2,0.00341054]
["bitfinex","ETHUSD",1641296495861,1.0475,3832.4,3832.3,2.94471387]
["bitfinex","ETHUSD",1641296496161,1.0475,3832.4,3832.3,2.94755599]
["bitfinex","ETHUSD",1641296497160,1.3475,3832.4,3831.3,7.33837663]
["bitfinex","ETHUSD",1641296497360,1.3475,3832.4,3831.3,7.20017666]
["bitfinex","ETHUSD",1641296497561,1.3475,3832.4,3831.4,0.00511581]
["bitfinex","ETHUSD",1641296497962,0.6715,3831.8,3831.4,0.00511581]
["bitfinex","ETHUSD",1641296499603,0.376,3831.7,3831.4,0.00511581]
["bitfinex","ETHUSD",1641296499799,0.6715,3831.6,3831.4,0.00511581]
["bitfinex","ETHUSD",1641296500000,1.0475,3831.5,3831.4,0.00511581]
["bitfinex","ETHUSD",1641296500302,1.0475,3831.5,3831.1,0.00682108]
["bitfinex","ETHUSD",1641296500702,0.6715,3831.2,3831.1,0.00682108]
["bitfinex","ETHUSD",1641296504371,0.6715,3831.2,3830.4,0.01080005]
["bitfinex","ETHUSD",1641296504572,0.6715,3831.2,3830.5,7.8313]
["bitfinex","ETHUSD",1641296505073,0.6715,3831.1,3830.6,0.0096632]
["bitfinex","ETHUSD",1641296505274,0.6715,3831.1,3830.7,7.8315]
["bitfinex","ETHUSD",1641296505474,0.67261157,3831.1,3830.7,7.8315]
["bitfinex","ETHUSD",1641296505774,0.67261157,3831.1,3830.8,0.00852635]
["bitfinex","ETHUSD",1641296505974,0.67261157,3831.1,3830.9,7.8311]
["bitfinex","ETHUSD",1641296506373,0.67261157,3831.1,3831.0,5.10738951]
["bitfinex","ETHUSD",1641296506618,0.67261157,3831.1,3831.0,7.83828951]
["bitfinex","ETHUSD",1641296507614,0.67421157,3831.1,3831.0,7.83828951]
["bitfinex","ETHUSD",1641296511259,1.79547126,3831.1,3831.0,7.83828951]
["bitfinex","ETHUSD",1641296511460,0.97421157,3831.1,3831.0,7.83828951]
["bitfinex","ETHUSD",1641296511860,0.67421157,3831.1,3831.0,7.83828951]
["bitfinex","ETHUSD",1641296516414,0.67421157,3831.1,3831.0,10.20126225]
["bitfinex","ETHUSD",1641296516614,0.67421157,3831.1,3831.0,7.83828951]
["bitfinex","ETHUSD",1641296517419,0.39603198,3831.1,3831.0,13.42898685]
["bitfinex","ETHUSD",1641296518561,0.376,3832.9,3831.0,15.07265089]
["bitfinex","ETHUSD",1641296518760,3.7409,3833.1,3832.0,0.01243038]
["bitfinex","ETHUSD",1641296518961,0.00284212,3832.8,3832.0,0.01243038]
["bitfinex","ETHUSD",1641296519261,0.00227369,3832.7,3832.1,0.00113685]
["bitfinex","ETHUSD",1641296519458,1.39572632,3832.4,3832.1,0.00113685]
["bitfinex","ETHUSD",1641296520061,1.39572632,3832.4,3832.2,1.30537261]
["bitfinex","ETHUSD",1641296520465,1.39572632,3832.4,3832.2,1.29460551]
["bitfinex","ETHUSD",1641296520761,1.39572632,3832.4,3832.3,2.94551645]
["bitfinex","ETHUSD",1641296521160,1.69572632,3832.4,3832.2,1.29460551]
["bitfinex","ETHUSD",1641296521805,1.39572632,3832.4,3832.2,1.29460551]
["bitfinex","ETHUSD",1641296522105,1.39572632,3832.4,3832.3,2.94551645]
["bitfinex","ETHUSD",1641296522606,1.39572632,3832.4,3832.2,1.29460551]
["bitfinex","ETHUSD",1641296524311,0.00170527,3832.6,3832.2,1.29460551]
["bitfinex","ETHUSD",1641296524610,0.00113685,3832.5,3832.2,1.29460551]
["bitfinex","ETHUSD",1641296524810,0.00113685,3832.5,3832.3,2.53153392]
["bitfinex","ETHUSD",1641296524811,0.65365685,3832.5,3832.3,2.53153392]
["bitfinex","ETHUSD",1641296525015,0.65252,3832.5,3832.3,2.53153392]
["bitfinex","ETHUSD",1641296526055,0.65252,3832.5,3832.3,2.29828927]
["bitfinex","ETHUSD",1641296526356,0.65252,3832.5,3832.4,2.94551645]
["bitfinex","ETHUSD",1641296526756,0.65365685,3832.5,3832.4,2.94551645]
["bitfinex","ETHUSD",1641296527556,0.65365685,3832.5,3832.3,5.21896921]
["bitfinex","ETHUSD",1641296527758,0.65365685,3832.5,3832.4,7.828]
["bitfinex","ETHUSD",1641296527956,0.65365685,3832.5,3832.4,13.04196709]
["bitfinex","ETHUSD",1641296528161,0.65365685,3832.5,3832.4,10.77351645]
["bitfinex","ETHUSD",1641296528358,1.1386931,3832.5,3832.4,10.77351645]
["bitfinex","ETHUSD",1641296530211,1.1386931,3832.5,3832.4,7.828]
["bitfinex","ETHUSD",1641296530815,1.4386931,3832.5,3832.4,7.828]
["bitfinex","ETHUSD",1641296532014,1.1386931,3832.5,3832.4,7.828]
["bitfinex","ETHUSD",1641296533557,1.4386931,3832.5,3832.4,7.828]
["bitfinex","ETHUSD",1641296533758,1.1386931,3832.5,3832.4,7.828]
["bitfinex","ETHUSD",1641296534158,0.1386931,3832.5,3832.4,7.828]
["bitfinex","ETHUSD",1641296534357,0.70611219,3832.5,3832.4,7.828]
["bitfinex","ETHUSD",1641296534558,0.40611219,3832.5,3832.4,7.828]
["bitfinex","ETHUSD",1641296534958,1.05863219,3832.5,3832.4,7.828]
["bitfinex","ETHUSD",1641296536459,0.65252,3832.5,3832.4,7.828]
["bitfinex","ETHUSD",1641296536911,0.65368979,3832.5,3832.4,7.828]
["bitfinex","ETHUSD",1641296537111,0.95368979,3832.5,3832.4,7.828]
["bitfinex","ETHUSD",1641296539815,1.25368979,3832.5,3832.4,7.828]
["bitfinex","ETHUSD",1641296540659,1.25368979,3832.5,3832.4,2.60728]
["bitfinex","ETHUSD",1641296541056,1.25368979,3832.5,3831.8,0.0575]
["bitfinex","ETHUSD",1641296541262,1.9579,3832.2,3831.5,2.56087854]
["bitfinex","ETHUSD",1641296541458,1.3052812,3832.2,3831.9,0.00341054]
["bitfinex","ETHUSD",1641296541662,1.3052812,3832.2,3831.6,0.00511582]
["bitfinex","ETHUSD",1641296542061,1.4149141,3832.1,3831.6,0.00511582]
["bitfinex","ETHUSD",1641296542265,0.65265,3831.9,3831.6,0.00511582]
["bitfinex","ETHUSD",1641296542462,0.65269,3831.8,3831.6,0.00511582]
["bitfinex","ETHUSD",1641296543266,0.95269,3831.8,3831.6,0.00511582]
["bitfinex","ETHUSD",1641296543462,1.60539,3831.8,3830.9,0.0581]
["bitfinex","ETHUSD",1641296543663,1.30549,3831.5,3831.0,7.8301]
["bitfinex","ETHUSD",1641296543868,1.30549,3831.5,3831.0,7.83351054]
["bitfinex","ETHUSD",1641296544508,1.23056574,3831.4,3831.0,7.83351054]
["bitfinex","ETHUSD",1641296544807,1.23056574,3831.4,3831.1,2.94546745]
["bitfinex","ETHUSD",1641296544808,2.53609574,3831.4,3831.1,2.94546745]
["bitfinex","ETHUSD",1641296545009,2.53609574,3831.4,3831.2,7.8304]
["bitfinex","ETHUSD",1641296545210,2.53609574,3831.4,3831.2,7.83267369]
["bitfinex","ETHUSD",1641296545408,2.53609574,3831.4,3831.3,0.00170527]
["bitfinex","ETHUSD",1641296545612,3.18891574,3831.4,3831.3,7.83190527]
["bitfinex","ETHUSD",1641296545810,3.84169084,3831.4,3831.3,10.77737272]
["bitfinex","ETHUSD",1641296546009,4.14169084,3831.4,3831.3,10.77737272]
["bitfinex","ETHUSD",1641296546412,3.48891574,3831.4,3831.3,10.77737272]
["bitfinex","ETHUSD",1641296546610,2.83613574,3831.4,3831.3,10.77737272]
["bitfinex","ETHUSD",1641296547510,2.83718067,3831.4,3831.3,10.77737272]
["bitfinex","ETHUSD",1641296547728,3.48995067,3831.4,3831.3,10.77737272]
["bitfinex","ETHUSD",1641296548558,3.3911238,3831.4,3831.3,10.77737272]
["bitfinex","ETHUSD",1641296548761,4.0671238,3831.4,3831.3,10.77737272]
["bitfinex","ETHUSD",1641296549261,4.0671238,3831.4,3831.3,0.33136272]
["bitfinex","ETHUSD",1641296549660,4.0671238,3831.4,3830.5,2.62572634]
["bitfinex","ETHUSD",1641296549661,0.6528824,3831.0,3830.5,2.62572634]
["bitfinex","ETHUSD",1641296549860,0.65288,3830.8,3830.3,2.68392634]
["bitfinex","ETHUSD",1641296550063,0.65288,3830.8,3830.6,0.00397896]
["bitfinex","ETHUSD",1641296550462,0.65288,3830.8,3830.2,2.63197899]
["bitfinex","ETHUSD",1641296550660,0.65288,3830.8,3830.3,0.00568423]
["bitfinex","ETHUSD",1641296551263,0.6529,3830.5,3830.3,0.00568423]
["bitfinex","ETHUSD",1641296551466,1.21568457,3830.4,3830.3,0.00568423]
["bitfinex","ETHUSD",1641296552119,1.21568457,3830.4,3830.0,0.0073895]
["bitfinex","ETHUSD",1641296552718,1.21568457,3830.4,3829.8,3.72194408]
["bitfinex","ETHUSD",1641296552719,1.21568457,3830.4,3829.9,0.00795792]
["bitfinex","ETHUSD",1641296552918,0.65291,3830.3,3829.9,0.00795792]
["bitfinex","ETHUSD",1641296553116,0.65289,3830.1,3829.9,1.30100445]
["bitfinex","ETHUSD",1641296553318,0.65289,3830.1,3830.0,7.8329]
["bitfinex","ETHUSD",1641296553517,0.65289,3830.1,3830.0,7.8402895]
["bitfinex","ETHUSD",1641296553918,1.95866,3830.1,3830.0,7.8402895]
["bitfinex","ETHUSD",1641296554517,1.95866,3830.1,3830.0,10.25259397]
["bitfinex","ETHUSD",1641296554817,1.95866,3830.1,3830.0,7.8402895]
["bitfinex","ETHUSD",1641296558059,1.95955728,3830.1,3830.0,7.8402895]
["bitfinex","ETHUSD",1641296558262,1.95955728,3830.1,3830.0,7.7902895]
["bitfinex","ETHUSD",1641296560713,2.25955728,3830.1,3830.0,7.7902895]
["bitfinex","ETHUSD",1641296561513,2.63555728,3830.1,3830.0,7.7902895]
["bitfinex","ETHUSD",1641296561714,2.93555728,3830.1,3830.0,7.7902895]
["bitfinex","ETHUSD",1641296562219,0.65307,3829.9,3829.6,0.06224489]
["bitfinex","ETHUSD",1641296562514,0.65307,3829.9,3829.7,0.00170527]
["bitfinex","ETHUSD",1641296562515,1.32907,3829.8,3829.7,0.00170527]
["bitfinex","ETHUSD",1641296562714,0.676,3829.8,3829.7,0.00170527]
["bitfinex","ETHUSD",1641296563756,0.65302,3829.6,3829.3,0.06622449]
["bitfinex","ETHUSD",1641296563958,0.65302,3829.6,3829.4,0.00341054]
["bitfinex","ETHUSD",1641296564357,1.17630919,3829.5,3829.4,0.00341054]
["bitfinex","ETHUSD",1641296564961,1.55230919,3829.5,3829.4,0.00341054]
["bitfinex","ETHUSD",1641296565660,1.55230919,3829.5,3828.8,0.00682108]
["bitfinex","ETHUSD",1641296565861,0.65314,3829.2,3828.8,0.00682108]
["bitfinex","ETHUSD",1641296566059,0.95314,3829.2,3828.8,0.00682108]
["bitfinex","ETHUSD",1641296567012,0.65316,3829.0,3828.5,0.00852635]
["bitfinex","ETHUSD",1641296567215,0.65316,3829.0,3828.6,7.8355]
["bitfinex","ETHUSD",1641296567511,0.95316,3829.0,3828.7,0.00738951]
["bitfinex","ETHUSD",1641296568811,0.65318,3828.9,3828.7,0.00738951]
["bitfinex","ETHUSD",1641296569011,0.65318,3828.9,3828.8,7.8354]
["bitfinex","ETHUSD",1641296569211,1.97439083,3828.9,3828.8,7.8354]
["bitfinex","ETHUSD",1641296569411,1.97439083,3828.9,3828.8,7.84222108]
["bitfinex","ETHUSD",1641296569814,1.97439083,3828.9,3828.8,10.78937878]
["bitfinex","ETHUSD",1641296572168,1.97439083,3828.9,3828.8,7.84222108]
["bitfinex","ETHUSD",1641296575917,0.65318,3828.9,3828.8,7.84222108]
["bitfinex","ETHUSD",1641296576314,0.65318,3828.9,3828.8,10.3629801]
["bitfinex","ETHUSD",1641296577724,0.65318,3828.9,3828.8,7.84222108]
["bitfinex","ETHUSD",1641296577971,2.61213,3830.7,3828.8,11.48565134]
["bitfinex","ETHUSD",1641296578169,0.6529,3829.6,3828.8,12.48565134]
["bitfinex","ETHUSD",1641296578473,0.6529,3829.6,3829.5,0.01283424]
["bitfinex","ETHUSD",1641296578669,0.6529,3829.6,3829.5,7.84673424]
["bitfinex","ETHUSD",1641296578870,0.6529,3829.6,3829.5,7.84957636]
["bitfinex","ETHUSD",1641296579070,0.65374047,3829.6,3829.5,8.84957636]
["bitfinex","ETHUSD",1641296580075,0.65374047,3829.6,3829.5,11.28862139]
["bitfinex","ETHUSD",1641296583319,0.65374047,3829.6,3829.5,14.23506079]
["bitfinex","ETHUSD",1641296583920,1.30577,3829.9,3829.5,14.23506079]
["bitfinex","ETHUSD",1641296584121,1.30577,3829.9,3829.6,1.0]
["bitfinex","ETHUSD",1641296584321,1.30577,3829.9,3829.7,10.37576455]
["bitfinex","ETHUSD",1641296584521,1.30577,3829.9,3829.8,2.49815665]
["bitfinex","ETHUSD",1641296584724,1.30577,3829.9,3829.8,2.4992935]
["bitfinex","ETHUSD",1641296584921,1.95868,3829.9,3829.8,2.4992935]
["bitfinex","ETHUSD",1641296585557,0.65291,3829.9,3829.8,2.4992935]
["bitfinex","ETHUSD",1641296586158,0.65291,3829.9,3829.8,10.3325935]
["bitfinex","ETHUSD",1641296587164,0.65291,3829.9,3829.8,11.3325935]
["bitfinex","ETHUSD",1641296588466,0.65291,3829.9,3829.8,14.27900506]
["bitfinex","ETHUSD",1641296589710,0.65291,3829.9,3829.8,13.27900506]
["bitfinex","ETHUSD",1641296591418,0.65291,3829.9,3829.8,14.48305977]
["bitfinex","ETHUSD",1641296591613,0.65288,3830.1,3829.9,0.65276]
["bitfinex","ETHUSD",1641296591817,0.65277,3830.5,3830.0,2.70221136]
["bitfinex","ETHUSD",1641296592216,0.00170527,3830.3,3830.1,8.8327]
["bitfinex","ETHUSD",1641296592417,0.00170527,3830.3,3830.1,7.8327]
["bitfinex","ETHUSD",1641296592617,0.65277,3830.5,3830.2,1.65278]
["bitfinex","ETHUSD",1641296592858,1.30554,3830.5,3830.3,7.8323]
["bitfinex","ETHUSD",1641296593058,0.00227369,3830.4,3830.3,7.8323]
["bitfinex","ETHUSD",1641296593260,0.00227369,3830.4,3830.3,10.77871156]
["bitfinex","ETHUSD",1641296593659,0.00227369,3830.4,3830.3,13.42061558]
["bitfinex","ETHUSD",1641296594459,0.00227369,3830.4,3830.3,10.77871156]
["bitfinex","ETHUSD",1641296594659,0.00227369,3830.4,3830.3,13.10895185]
["bitfinex","ETHUSD",1641296595261,0.00227369,3830.4,3830.3,10.77871156]
["bitfinex","ETHUSD",1641296599912,0.00311167,3830.4,3830.3,10.77871156]
["bitfinex","ETHUSD",1641296600115,3.94592878,3830.9,3830.7,0.03952178]
["bitfinex","ETHUSD",1641296600116,5.804e-05,3830.9,3830.7,0.03952178]
["bitfinex","ETHUSD",1641296600405,0.06191505,3832.0,3831.4,0.65248]
["bitfinex","ETHUSD",1641296600606,0.06191505,3832.0,3831.7,0.01231633]
["bitfinex","ETHUSD",1641296600802,0.06191505,3832.0,3831.8,7.8292]
["bitfinex","ETHUSD",1641296601205,1.30477,3833.4,3831.8,10.53141136]
["bitfinex","ETHUSD",1641296601502,0.01421059,3832.9,3832.3,0.65241]
["bitfinex","ETHUSD",1641296601704,0.01421059,3832.9,3832.4,7.828]
["bitfinex","ETHUSD",1641296601906,1.3666819,3833.4,3832.4,7.828]
["bitfinex","ETHUSD",1641296601907,0.65244,3832.7,3832.4,7.828]
["bitfinex","ETHUSD",1641296602307,0.01250532,3832.6,3832.4,7.828]
["bitfinex","ETHUSD",1641296602505,1.03886381,3832.5,3832.4,7.828]
["bitfinex","ETHUSD",1641296602704,1.05080071,3832.5,3832.4,7.828]
["bitfinex","ETHUSD",1641296603307,0.0119369,3832.5,3832.4,10.4512977]
["bitfinex","ETHUSD",1641296603511,0.0119369,3832.5,3832.4,7.828]
["bitfinex","ETHUSD",1641296605411,0.0119369,3832.5,3832.4,10.11954691]
["bitfinex","ETHUSD",1641296605611,0.0119369,3832.5,3832.4,7.828]
["bitfinex","ETHUSD",1641296608867,3.69e-05,3832.5,3832.4,10.549996]
["bitfinex","ETHUSD",1641296609070,3.26237,3834.2,3832.4,10.549996]
["bitfinex","ETHUSD",1641296609071,1.279,3835.1,3832.5,9.5]
["bitfinex","ETHUSD",1641296609270,3.7393,3835.7,3833.5,0.65206]
["bitfinex","ETHUSD",1641296609271,0.65209,3835.0,3833.5,0.65206]
["bitfinex","ETHUSD",1641296609469,0.65209,3835.0,3833.6,0.88806517]
["bitfinex","ETHUSD",1641296609668,5.20671,3835.2,3833.6,0.88806517]
["bitfinex","ETHUSD",1641296609669,3.9025,3835.2,3833.7,7.8253]
["bitfinex","ETHUSD",1641296609868,3.9025,3835.2,3833.8,6.926]
["bitfinex","ETHUSD",1641296610068,1.18047363,3834.5,3833.8,10.50518]
["bitfinex","ETHUSD",1641296610269,0.10795792,3833.9,3833.8,10.60758]
["bitfinex","ETHUSD",1641296610467,0.10795792,3833.9,3833.8,10.60438]
["bitfinex","ETHUSD",1641296610669,0.10795792,3833.9,3833.8,10.50518]
["bitfinex","ETHUSD",1641296610670,0.10910002,3833.9,3833.8,10.50518]
["bitfinex","ETHUSD",1641296611273,0.10910002,3833.9,3833.8,13.42464716]
["bitfinex","ETHUSD",1641296612710,1.18047363,3834.5,3833.8,13.42464716]
["bitfinex","ETHUSD",1641296612909,1.18047363,3834.5,3834.2,0.65208]
["bitfinex","ETHUSD",1641296613113,0.00284212,3834.4,3834.3,8.2001]
["bitfinex","ETHUSD",1641296613511,0.00284212,3834.4,3834.3,10.55443729]
["bitfinex","ETHUSD",1641296618164,0.00284212,3834.4,3834.3,13.49814091]
["bitfinex","ETHUSD",1641296620009,1.49080693,3835.3,3834.3,13.49814091]
["bitfinex","ETHUSD",1641296620208,1.49080693,3835.3,3834.8,0.65199]
["bitfinex","ETHUSD",1641296620411,1.49080693,3835.3,3834.9,2.46737095]
["bitfinex","ETHUSD",1641296621109,0.00115684,3835.2,3834.9,2.46737095]
["bitfinex","ETHUSD",1641296621310,0.00115684,3835.2,3834.8,0.65199]
["bitfinex","ETHUSD",1641296621613,0.00397897,3835.1,3834.8,0.65199]
["bitfinex","ETHUSD",1641296621814,0.00397897,3835.1,3835.0,2.94370362]
["bitfinex","ETHUSD",1641296622013,0.00115684,3835.2,3835.0,2.94370362]
["bitfinex","ETHUSD",1641296623165,0.00115684,3835.2,3834.9,6.39822063]
["bitfinex","ETHUSD",1641296624071,0.00115684,3835.2,3834.7,4.10652701]
["bitfinex","ETHUSD",1641296624274,0.00115684,3835.2,3835.0,2.94370362]
["bitfinex","ETHUSD",1641296624872,0.00115684,3835.2,3834.8,5.33116877]
["bitfinex","ETHUSD",1641296625071,0.00115684,3835.2,3834.8,5.35848659]
["bitfinex","ETHUSD",1641296625271,0.00115684,3835.2,3834.8,2.94370362]
["bitfinex","ETHUSD",1641296625472,0.00115684,3835.2,3834.9,2.94370362]
["bitfinex","ETHUSD",1641296625874,0.00115684,3835.2,3834.8,6.39822063]
["bitfinex","ETHUSD",1641296626272,0.00115684,3835.2,3834.8,8.75264476]
["bitfinex","ETHUSD",1641296626473,0.00115684,3835.2,3834.8,6.39822063]
["bitfinex","ETHUSD",1641296627115,0.00115684,3835.2,3834.6,2.41533056]
["bitfinex","ETHUSD",1641296627116,0.00115684,3835.2,3834.7,6.39822063]
["bitfinex","ETHUSD",1641296627517,0.00115684,3835.2,3834.8,2.94370362]
["bitfinex","ETHUSD",1641296629018,0.00115684,3835.2,3834.8,5.29981937]
["bitfinex","ETHUSD",1641296629618,0.00115684,3835.2,3834.8,2.94370362]
["bitfinex","ETHUSD",1641296630218,0.00115684,3835.2,3834.8,6.39822063]
["bitfinex","ETHUSD",1641296630659,0.00115684,3835.2,3834.9,5.31312804]
["bitfinex","ETHUSD",1641296630861,0.00115684,3835.2,3834.9,5.30647591]
["bitfinex","ETHUSD",1641296631060,0.00115684,3835.2,3834.9,2.94370362]
["bitfinex","ETHUSD",1641296631259,0.00115684,3835.2,3835.0,2.94370362]
["bitfinex","ETHUSD",1641296631863,0.00115684,3835.2,3834.9,2.94370362]
["bitfinex","ETHUSD",1641296632066,0.00115684,3835.2,3835.0,2.38875879]
["bitfinex","ETHUSD",1641296632464,0.00115684,3835.2,3835.0,2.38192393]
["bitfinex","ETHUSD",1641296632664,0.00115684,3835.2,3834.8,2.50632681]
["bitfinex","ETHUSD",1641296633063,0.00115684,3835.2,3835.1,2.94370362]
["bitfinex","ETHUSD",1641296633465,0.00570423,3835.2,3835.1,2.94370362]
["bitfinex","ETHUSD",1641296633964,0.00570423,3835.2,3835.1,7.8225]
["bitfinex","ETHUSD",1641296635915,0.00570423,3835.2,3835.1,10.25415895]
["bitfinex","ETHUSD",1641296636215,0.00570423,3835.2,3835.1,13.19756302]
["bitfinex","ETHUSD",1641296637017,0.00570423,3835.2,3835.1,10.76590407]
["bitfinex","ETHUSD",1641296638263,0.00570423,3835.2,3835.1,13.20997129]
["bitfinex","ETHUSD",1641296638665,0.00570423,3835.2,3835.1,10.26656722]
["bitfinex","ETHUSD",1641296645024,0.00570423,3835.2,3835.1,11.26656722]
["bitfinex","ETHUSD",1641296645219,0.00570423,3835.2,3835.1,10.26656722]
["bitfinex","ETHUSD",1641296645462,0.00570423,3835.2,3835.1,11.26656722]
["bitfinex","ETHUSD",1641296645864,0.00570423,3835.2,3835.1,14.20947782]
["bitfinex","ETHUSD",1641296646064,0.00570423,3835.2,3835.1,29.53947782]
["bitfinex","ETHUSD",1641296646466,0.00570423,3835.2,3835.1,30.19131782]
["bitfinex","ETHUSD",1641296646867,0.00570423,3835.2,3835.1,30.56731782]
["bitfinex","ETHUSD",1641296647168,0.00570423,3835.2,3835.1,27.1232506]
["bitfinex","ETHUSD",1641296647767,0.00570423,3835.2,3835.1,24.18034]
["bitfinex","ETHUSD",1641296648770,0.00570423,3835.2,3835.1,24.19244578]
["bitfinex","ETHUSD",1641296649618,0.00570423,3835.2,3835.1,24.18034]
["bitfinex","ETHUSD",1641296651118,0.00570423,3835.2,3835.1,8.85034]
["bitfinex","ETHUSD",1641296651324,0.00570423,3835.2,3835.1,8.47434]
["bitfinex","ETHUSD",1641296651519,0.00570423,3835.2,3835.1,7.8225]
["bitfinex","ETHUSD",1641296657522,0.00570423,3835.2,3835.1,10.76579048]
["bitfinex","ETHUSD",1641296658522,0.00570423,3835.2,3835.1,14.18277606]
["bitfinex","ETHUSD",1641296658723,0.00570423,3835.2,3835.1,14.18711189]
["bitfinex","ETHUSD",1641296658924,0.00570423,3835.2,3835.1,11.76579048]
["bitfinex","ETHUSD",1641296660964,0.00570423,3835.2,3835.1,12.41772048]
["bitfinex","ETHUSD",1641296663270,0.00570423,3835.2,3835.1,11.41772048]
["bitfinex","ETHUSD",1641296663466,0.00115684,3835.2,3835.1,11.41772048]
["bitfinex","ETHUSD",1641296672727,0.00115684,3835.2,3835.1,10.76579048]
["bitfinex","ETHUSD",1641296674731,0.00115684,3835.2,3835.1,13.82404739]
["bitfinex","ETHUSD",1641296674932,0.00115684,3835.2,3835.1,15.07562829]
["bitfinex","ETHUSD",1641296675132,0.00115684,3835.2,3835.1,31.59369346]
["bitfinex","ETHUSD",1641296675378,0.00115684,3835.2,3835.1,32.14809346]
["bitfinex","ETHUSD",1641296675565,0.00115684,3835.2,3835.1,29.43825565]
["bitfinex","ETHUSD",1641296675864,0.00115684,3835.2,3835.1,13.86615565]
["bitfinex","ETHUSD",1641296676065,0.00115684,3835.2,3835.1,12.65385565]
["bitfinex","ETHUSD",1641296676272,0.00115684,3835.2,3835.1,11.65385565]
["bitfinex","ETHUSD",1641296676466,0.00115684,3835.2,3835.1,16.47446954]
["bitfinex","ETHUSD",1641296677471,0.00115684,3835.2,3835.1,10.76579048]
["bitfinex","ETHUSD",1641296678272,8.45115684,3835.2,3834.6,1.29429253]
["bitfinex","ETHUSD",1641296678471,8.45115684,3835.2,3834.5,4.41438653]
["bitfinex","ETHUSD",1641296678472,0.65216,3835.0,3834.5,5.70867906]
["bitfinex","ETHUSD",1641296678672,1.30432,3835.0,3834.5,5.70867906]
["bitfinex","ETHUSD",1641296679116,1.60432,3835.0,3834.5,5.70867906]
["bitfinex","ETHUSD",1641296679317,1.60432,3835.0,3833.8,0.27639994]
["bitfinex","ETHUSD",1641296679521,0.65217,3834.5,3833.8,0.27639994]
["bitfinex","ETHUSD",1641296679720,0.65217,3834.5,3833.9,0.00284212]
["bitfinex","ETHUSD",1641296680223,0.3,3834.6,3833.9,0.00284212]
["bitfinex","ETHUSD",1641296680623,0.65217,3834.5,3833.9,0.00284212]
["bitfinex","ETHUSD",1641296680824,1.16191605,3834.0,3833.9,0.00284212]
["bitfinex","ETHUSD",1641296681123,0.65213,3834.6,3834.1,0.6521]
["bitfinex","ETHUSD",1641296681527,0.00284212,3834.9,3834.2,0.00113684]
["bitfinex","ETHUSD",1641296681925,0.0022737,3834.8,3834.2,0.00113684]
["bitfinex","ETHUSD",1641296682124,1.25803063,3834.3,3834.2,0.00113684]
["bitfinex","ETHUSD",1641296684371,1.25909118,3834.3,3834.2,0.00113684]
["bitfinex","ETHUSD",1641296686073,1.25909118,3834.3,3834.1,0.00170527]
["bitfinex","ETHUSD",1641296686277,2.21127118,3834.3,3834.1,0.00170527]
["bitfinex","ETHUSD",1641296686476,2.88727118,3834.3,3834.1,0.00170527]
["bitfinex","ETHUSD",1641296686948,4.84419808,3834.3,3834.1,0.00170527]
["bitfinex","ETHUSD",1641296689846,10.5,3834.2,3834.1,0.00170527]
["bitfinex","ETHUSD",1641296690246,1.30486,3834.0,3833.8,0.06153215]
["bitfinex","ETHUSD",1641296690472,9.876,3833.9,3833.8,0.06153215]
["bitfinex","ETHUSD",1641296690669,9.5,3833.8,3832.7,1.29429253]
["bitfinex","ETHUSD",1641296690877,0.376,3833.7,3832.7,1.29429253]
["bitfinex","ETHUSD",1641296691071,0.676,3833.7,3832.4,1.29429253]
["bitfinex","ETHUSD",1641296691369,1.00843312,3832.6,3832.5,0.00909477]
["bitfinex","ETHUSD",1641296692377,1.00843312,3832.6,3832.3,0.01023162]
["bitfinex","ETHUSD",1641296692873,1.00843312,3832.6,3832.2,0.01080004]
["bitfinex","ETHUSD",1641296693072,1.00843312,3832.6,3832.3,7.828]
["bitfinex","ETHUSD",1641296693273,0.65246,3832.7,3832.3,7.828]
["bitfinex","ETHUSD",1641296693473,1.30495,3833.0,3832.4,0.0096632]
["bitfinex","ETHUSD",1641296693674,0.65241,3833.3,3832.4,1.0096632]
["bitfinex","ETHUSD",1641296693872,0.65242,3832.8,3832.4,0.0096632]
["bitfinex","ETHUSD",1641296694314,0.65242,3832.8,3832.4,2.4450138]
["bitfinex","ETHUSD",1641296694518,0.65242,3832.8,3832.4,0.0096632]
["bitfinex","ETHUSD",1641296695115,0.00087338,3832.7,3832.4,0.0096632]
["bitfinex","ETHUSD",1641296696725,0.64981923,3832.8,3832.4,0.0096632]
["bitfinex","ETHUSD",1641296697129,0.94981923,3832.8,3832.4,0.0096632]
["bitfinex","ETHUSD",1641296697527,1.24981923,3832.8,3832.4,0.0096632]
["bitfinex","ETHUSD",1641296697727,0.94981923,3832.8,3832.4,0.0096632]
["bitfinex","ETHUSD",1641296698169,1.60230923,3832.8,3832.4,0.0096632]
["bitfinex","ETHUSD",1641296698571,0.64981923,3832.8,3832.4,3.57812632]
["bitfinex","ETHUSD",1641296698770,1.35123265,3832.9,3832.4,2.59741532]
["bitfinex","ETHUSD",1641296700270,1.35123265,3832.9,3832.4,0.0096632]
["bitfinex","ETHUSD",1641296700470,1.35123265,3832.9,3832.4,2.40018631]
["bitfinex","ETHUSD",1641296700671,1.35123265,3832.9,3832.4,0.0096632]
["bitfinex","ETHUSD",1641296700971,1.65123265,3832.9,3832.4,0.0096632]
["bitfinex","ETHUSD",1641296701171,1.65123265,3832.9,3832.4,2.43765256]
["bitfinex","ETHUSD",1641296701172,1.35123265,3832.9,3832.4,2.43765256]
["bitfinex","ETHUSD",1641296704121,1.35123265,3832.9,3832.4,2.41583036]
["bitfinex","ETHUSD",1641296704320,1.35123265,3832.9,3832.4,2.37940571]
["bitfinex","ETHUSD",1641296704523,1.35123265,3832.9,3832.5,2.94441271]
["bitfinex","ETHUSD",1641296704723,1.35123265,3832.9,3832.6,2.37113371]
["bitfinex","ETHUSD",1641296704923,0.65239,3833.0,3832.6,2.37966006]
["bitfinex","ETHUSD",1641296705129,0.65239,3833.0,3832.7,0.00795793]
["bitfinex","ETHUSD",1641296705769,0.65239,3833.0,3832.5,2.94441271]
["bitfinex","ETHUSD",1641296705770,0.65239,3833.0,3832.6,0.00852635]
["bitfinex","ETHUSD",1641296705967,0.00080472,3832.9,3832.6,0.00852635]
["bitfinex","ETHUSD",1641296706773,0.00080472,3832.9,3832.7,2.94441271]
["bitfinex","ETHUSD",1641296706774,1.20365075,3832.8,3832.7,2.94441271]
["bitfinex","ETHUSD",1641296707074,1.50365075,3832.8,3832.7,2.95237064]
["bitfinex","ETHUSD",1641296707678,1.50365075,3832.8,3832.7,0.00795793]
["bitfinex","ETHUSD",1641296708474,1.50365075,3832.8,3832.7,2.95237064]
["bitfinex","ETHUSD",1641296709531,1.58651377,3832.8,3832.7,2.95237064]
["bitfinex","ETHUSD",1641296710734,1.28651377,3832.8,3832.7,2.95237064]
["bitfinex","ETHUSD",1641296713976,1.58651377,3832.8,3832.7,2.95237064]
["bitfinex","ETHUSD",1641296714276,1.28651377,3832.8,3832.7,2.95237064]
["bitfinex","ETHUSD",1641296715276,1.58651377,3832.8,3832.7,2.95237064]
["bitfinex","ETHUSD",1641296715485,1.88651377,3832.8,3832.7,2.95237064]
["bitfinex","ETHUSD",1641296716931,1.28651377,3832.8,3832.7,2.95237064]
["bitfinex","ETHUSD",1641296720798,1.58651377,3832.8,3832.7,2.95237064]
["bitfinex","ETHUSD",1641296721798,1.28651377,3832.8,3832.7,2.95237064]
["bitfinex","ETHUSD",1641296726130,0.08286302,3832.8,3832.7,2.95237064]
["bitfinex","ETHUSD",1641296728475,1.33367362,3832.8,3832.7,2.95237064]
["bitfinex","ETHUSD",1641296731174,0.08286302,3832.8,3832.7,2.95237064]
["bitfinex","ETHUSD",1641296737176,0.08286302,3832.8,3832.7,2.94441271]
["bitfinex","ETHUSD",1641296737978,0.65244,3832.7,3832.4,5.3522014]
["bitfinex","ETHUSD",1641296738180,0.04143151,3832.8,3832.7,6.29441271]
["bitfinex","ETHUSD",1641296738380,1.36628554,3833.4,3832.7,2.94441271]
["bitfinex","ETHUSD",1641296738581,0.04143151,3833.0,3832.8,1.0]
["bitfinex","ETHUSD",1641296738782,0.04143151,3833.0,3832.9,10.5397868]
["bitfinex","ETHUSD",1641296739135,0.04143151,3833.0,3832.9,8.83382108]
["bitfinex","ETHUSD",1641296739727,0.04143151,3833.0,3832.9,9.48613108]
["bitfinex","ETHUSD",1641296740135,0.04143151,3833.0,3832.9,12.43054379]
["bitfinex","ETHUSD",1641296740832,0.04143151,3833.0,3832.9,11.43054379]
["bitfinex","ETHUSD",1641296742036,0.04143151,3833.0,3832.9,10.77823379]
["bitfinex","ETHUSD",1641296742237,0.04143151,3833.0,3832.9,14.28042631]
["bitfinex","ETHUSD",1641296743474,0.08286302,3833.0,3832.9,14.28042631]
["bitfinex","ETHUSD",1641296744078,0.08286302,3833.0,3832.9,14.93273631]
["bitfinex","ETHUSD",1641296745776,0.08286302,3833.0,3832.9,15.23653503]
["bitfinex","ETHUSD",1641296746625,0.08286302,3833.0,3832.9,13.93273631]
["bitfinex","ETHUSD",1641296747525,0.08286302,3833.0,3832.9,15.23653503]
["bitfinex","ETHUSD",1641296748125,0.08286302,3833.0,3832.9,13.93273631]
["bitfinex","ETHUSD",1641296748326,0.08286302,3833.0,3832.9,11.43054379]
["bitfinex","ETHUSD",1641296749829,0.08286302,3833.0,3832.9,12.73434251]
["bitfinex","ETHUSD",1641296750479,1.30455,3834.6,3834.4,0.65204735]
["bitfinex","ETHUSD",1641296750480,1.3044594,3834.6,3834.4,0.65204735]
["bitfinex","ETHUSD",1641296750680,2.65708108,3834.6,3834.4,0.65204735]
["bitfinex","ETHUSD",1641296750878,3.6486166,3834.6,3834.4,0.65204735]
["bitfinex","ETHUSD",1641296753584,2.95708208,3834.6,3834.4,0.65204735]
["bitfinex","ETHUSD",1641296756429,2.99478051,3834.6,3834.4,0.65204735]
["bitfinex","ETHUSD",1641296757230,2.99478051,3834.6,3834.4,0.65284735]
["bitfinex","ETHUSD",1641296759685,9.50099184,3834.5,3834.4,0.65284735]
["bitfinex","ETHUSD",1641296760986,0.00099184,3834.5,3834.4,0.65284735]
["bitfinex","ETHUSD",1641296770632,0.00099184,3834.5,3834.4,0.66305809]
["bitfinex","ETHUSD",1641296772543,3.70099184,3834.5,3834.4,0.66305809]
["bitfinex","ETHUSD",1641296772739,4.07699184,3834.5,3834.4,0.66305809]
["bitfinex","ETHUSD",1641296772980,4.3,3834.4,3834.2,0.65223]
["bitfinex","ETHUSD",1641296773181,1.3046924,3834.4,3834.2,0.65223]
["bitfinex","ETHUSD",1641296773383,1.30487,3834.2,3833.7,0.06163947]
["bitfinex","ETHUSD",1641296773582,4.66436936,3834.1,3833.7,0.06163947]
["bitfinex","ETHUSD",1641296773782,1.71894441,3834.1,3833.8,0.00170527]
["bitfinex","ETHUSD",1641296773982,0.3,3834.0,3833.8,0.00170527]
["bitfinex","ETHUSD",1641296774183,0.376,3833.9,3833.8,0.00170527]
["bitfinex","ETHUSD",1641296774483,1.02843,3833.9,3833.8,0.00170527]
["bitfinex","ETHUSD",1641296777141,4.0395201,3833.9,3833.7,1.30482]
["bitfinex","ETHUSD",1641296777335,4.0395201,3833.9,3833.4,0.71376417]
["bitfinex","ETHUSD",1641296777336,0.676,3833.9,3833.4,0.71376417]
["bitfinex","ETHUSD",1641296777538,0.65252,3833.6,3833.4,0.71376417]
["bitfinex","ETHUSD",1641296777736,0.65252,3833.6,3833.4,0.06124417]
["bitfinex","ETHUSD",1641296777737,9.876,3833.5,3833.4,0.06124417]
["bitfinex","ETHUSD",1641296777933,0.676,3833.5,3833.4,0.06124417]
["bitfinex","ETHUSD",1641296778133,0.676,3833.5,3833.4,0.06351786]
["bitfinex","ETHUSD",1641296778333,6.59276611,3833.4,3833.0,1.30505]
["bitfinex","ETHUSD",1641296778539,2.01925356,3833.3,3833.0,1.30505]
["bitfinex","ETHUSD",1641296778734,2.01925356,3833.3,3833.1,0.00170527]
["bitfinex","ETHUSD",1641296779134,2.67177286,3833.3,3833.1,0.00170527]
["bitfinex","ETHUSD",1641296780594,2.37177286,3833.3,3833.1,0.00170527]
["bitfinex","ETHUSD",1641296780796,2.65084443,3833.2,3833.1,0.00170527]
["bitfinex","ETHUSD",1641296780995,0.37684443,3833.2,3833.0,1.25675527]
["bitfinex","ETHUSD",1641296782101,0.67684443,3833.2,3833.0,1.25675527]
["bitfinex","ETHUSD",1641296784726,1.35804233,3833.2,3833.0,1.25675527]
["bitfinex","ETHUSD",1641296786527,1.35804233,3833.2,3833.0,1.15675527]
["bitfinex","ETHUSD",1641296786730,2.7326813,3833.2,3833.0,1.15675527]
["bitfinex","ETHUSD",1641296788584,2.7342813,3833.2,3833.0,1.15675527]
["bitfinex","ETHUSD",1641296800728,3.0342813,3833.2,3833.0,1.15675527]
["bitfinex","ETHUSD",1641296800928,1.3051848,3833.1,3832.9,8.47952]
["bitfinex","ETHUSD",1641296801134,1.34269135,3833.1,3832.9,8.47952]
["bitfinex","ETHUSD",1641296802232,0.00082174,3833.0,3832.9,8.47952]
["bitfinex","ETHUSD",1641296802633,0.00082174,3833.0,3832.9,8.48065685]
["bitfinex","ETHUSD",1641296805087,0.30082174,3833.0,3832.9,8.48065685]
["bitfinex","ETHUSD",1641296806093,7.63791184,3833.0,3832.9,7.82813685]
["bitfinex","ETHUSD",1641296806393,6.9229487,3833.0,3832.9,7.82813685]
["bitfinex","ETHUSD",1641296806623,12.1729487,3833.0,3832.9,2.60677915]
["bitfinex","ETHUSD",1641296807029,9.5,3832.9,3831.9,1.2093]
["bitfinex","ETHUSD",1641296807228,1.3053665,3832.4,3831.9,1.2093]
["bitfinex","ETHUSD",1641296807430,0.376,3832.3,3832.0,0.00511581]
["bitfinex","ETHUSD",1641296807828,0.376,3832.3,3832.1,1.30534]
["bitfinex","ETHUSD",1641296808029,0.676,3832.3,3832.1,1.30534]
["bitfinex","ETHUSD",1641296808228,1.68143,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641296808428,2.98679,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641296808628,3.67093339,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641296808828,3.97093339,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641296809030,4.27093339,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641296809628,2.96550339,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641296810027,1.36014339,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641296811980,1.66014339,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641296813382,1.66174339,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641296813780,1.36174339,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641296814826,1.66174339,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641296815026,2.34311257,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641296815827,3.64851257,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641296816228,2.99579257,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641296816834,2.69579257,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641296817636,2.04311257,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641296820580,1.39042197,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641296820781,1.35896918,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641296822239,1.35896918,3832.3,3832.2,2.94886853]
["bitfinex","ETHUSD",1641296822633,1.35896918,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641296823435,1.35896918,3832.3,3832.2,2.94886853]
["bitfinex","ETHUSD",1641296823636,1.34424144,3832.3,3832.2,2.94886853]
["bitfinex","ETHUSD",1641296824237,1.34424144,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641296830940,1.64424144,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641296831939,1.34424144,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641296834285,1.99687144,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641296835289,1.34424144,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641296838139,1.34424144,3832.3,3832.1,1.30534]
["bitfinex","ETHUSD",1641296839037,1.99688144,3832.3,3832.1,1.30534]
["bitfinex","ETHUSD",1641296845336,9.5,3832.2,3831.6,2.22599798]
["bitfinex","ETHUSD",1641296845542,9.5,3832.2,3830.7,0.03952178]
["bitfinex","ETHUSD",1641296845543,4.702,3831.7,3831.0,0.52612914]
["bitfinex","ETHUSD",1641296845742,9.13410824,3831.6,3831.0,0.52612914]
["bitfinex","ETHUSD",1641296845937,6.38364,3831.6,3831.3,2.35994502]
["bitfinex","ETHUSD",1641296846136,9.5,3831.3,3830.7,0.03952178]
["bitfinex","ETHUSD",1641296846336,0.376,3831.2,3830.7,0.03952178]
["bitfinex","ETHUSD",1641296846536,1.13680699,3831.1,3830.7,0.03952178]
["bitfinex","ETHUSD",1641296846736,1.30596,3830.9,3830.7,6.15952178]
["bitfinex","ETHUSD",1641296846937,9.576,3830.8,3830.7,6.15952178]
["bitfinex","ETHUSD",1641296847135,0.676,3830.8,3830.7,6.15952178]
["bitfinex","ETHUSD",1641296847337,0.676,3830.8,3830.7,0.0520271]
["bitfinex","ETHUSD",1641296847740,0.376,3830.8,3830.7,0.0520271]
["bitfinex","ETHUSD",1641296849493,0.3776,3830.8,3830.7,0.0520271]
["bitfinex","ETHUSD",1641296852041,0.6776,3830.8,3830.7,0.0520271]
["bitfinex","ETHUSD",1641296852940,0.3776,3830.8,3830.7,0.0520271]
["bitfinex","ETHUSD",1641296853744,3.45475356,3830.8,3830.7,0.0520271]
["bitfinex","ETHUSD",1641296853944,4.45475356,3830.8,3830.7,0.0520271]
["bitfinex","ETHUSD",1641296854543,12.75475356,3830.8,3830.7,0.0520271]
["bitfinex","ETHUSD",1641296854744,0.65304,3830.5,3830.3,0.06228452]
["bitfinex","ETHUSD",1641296854946,9.876,3830.4,3830.3,0.06228452]
["bitfinex","ETHUSD",1641296855147,11.476,3830.4,3830.3,0.06228452]
["bitfinex","ETHUSD",1641296855387,11.476,3830.4,3829.8,0.65307]
["bitfinex","ETHUSD",1641296855593,1.0,3830.3,3829.8,0.65307]
["bitfinex","ETHUSD",1641296855897,1.44363824,3829.9,3829.8,0.65307]
["bitfinex","ETHUSD",1641296856094,1.81963824,3829.9,3829.8,0.65307]
["bitfinex","ETHUSD",1641296856292,1.81963824,3829.9,3829.8,0.65818581]
["bitfinex","ETHUSD",1641296856894,1.81963824,3829.9,3829.8,3.60514244]
["bitfinex","ETHUSD",1641296860635,5.11963824,3829.9,3829.8,2.88314244]
["bitfinex","ETHUSD",1641296860836,2.11963824,3829.9,3829.8,2.88314244]
["bitfinex","ETHUSD",1641296861636,1.30616,3829.8,3829.5,1.30609]
["bitfinex","ETHUSD",1641296861836,1.68216,3829.8,3829.5,1.30609]
["bitfinex","ETHUSD",1641296862035,1.98216,3829.8,3829.6,0.00113684]
["bitfinex","ETHUSD",1641296864791,1.98216,3829.8,3829.6,0.00947306]
["bitfinex","ETHUSD",1641296864990,1.98376,3829.8,3829.6,0.00947306]
["bitfinex","ETHUSD",1641296867033,2.98376,3829.8,3829.6,0.00947306]
["bitfinex","ETHUSD",1641296874335,12.15001287,3829.7,3829.6,0.00947306]
["bitfinex","ETHUSD",1641296874537,13.52601287,3829.7,3829.6,0.00947306]
["bitfinex","ETHUSD",1641296874939,4.02601287,3829.7,3829.6,0.00947306]
["bitfinex","ETHUSD",1641296875639,1.376,3829.7,3829.6,0.00947306]
["bitfinex","ETHUSD",1641296875840,4.07983738,3829.7,3829.6,0.00947306]
["bitfinex","ETHUSD",1641296876040,3.07983738,3829.7,3829.6,0.00947306]
["bitfinex","ETHUSD",1641296876240,3.07983738,3829.7,3829.1,0.65319]
["bitfinex","ETHUSD",1641296876241,0.6531985,3829.4,3829.1,0.58658956]
["bitfinex","ETHUSD",1641296876443,1.0292,3829.3,3829.1,0.58658956]
["bitfinex","ETHUSD",1641296876640,2.6292,3829.3,3829.2,0.0022737]
["bitfinex","ETHUSD",1641296878085,2.6292,3829.3,3828.9,0.00397897]
["bitfinex","ETHUSD",1641296878284,0.65323,3829.2,3828.9,0.00397897]
["bitfinex","ETHUSD",1641296878484,1.02922,3829.1,3828.9,0.00397897]
["bitfinex","ETHUSD",1641296879385,1.02922,3829.1,3829.0,0.65321]
["bitfinex","ETHUSD",1641296879786,0.376,3829.1,3829.0,0.65662055]
["bitfinex","ETHUSD",1641296881637,0.676,3829.1,3829.0,0.65662055]
["bitfinex","ETHUSD",1641296883338,0.654776,3829.1,3829.0,0.65662055]
["bitfinex","ETHUSD",1641296883937,0.376,3829.1,3829.0,0.65662055]
["bitfinex","ETHUSD",1641296884142,0.0016,3829.3,3829.0,0.65662055]
["bitfinex","ETHUSD",1641296884339,0.0016,3829.3,3829.2,0.0122172]
["bitfinex","ETHUSD",1641296884738,0.042992,3829.8,3829.2,0.0122172]
["bitfinex","ETHUSD",1641296884937,0.042992,3829.8,3829.4,0.653]
["bitfinex","ETHUSD",1641296885782,1.16453904,3829.8,3829.4,0.653]
["bitfinex","ETHUSD",1641296886184,1.46453904,3829.8,3829.4,0.653]
["bitfinex","ETHUSD",1641296886588,1.42154704,3829.8,3829.4,0.653]
["bitfinex","ETHUSD",1641296887488,1.42154704,3829.8,3829.5,2.94717409]
["bitfinex","ETHUSD",1641296888988,1.37154704,3829.8,3829.5,2.94717409]
["bitfinex","ETHUSD",1641296889835,1.12154704,3829.8,3829.5,2.94717409]
["bitfinex","ETHUSD",1641296890036,1.30597,3830.1,3829.5,3.60014409]
["bitfinex","ETHUSD",1641296890037,0.65298,3830.1,3829.5,3.60014409]
["bitfinex","ETHUSD",1641296890236,0.95298,3830.1,3829.5,3.60014409]
["bitfinex","ETHUSD",1641296890437,0.0016,3829.8,3829.5,3.60014409]
["bitfinex","ETHUSD",1641296890635,0.0016,3829.8,3829.5,3.12084299]
["bitfinex","ETHUSD",1641296890837,0.65464,3829.8,3829.5,3.12084299]
["bitfinex","ETHUSD",1641296891035,0.95464,3829.8,3829.5,3.12084299]
["bitfinex","ETHUSD",1641296891438,0.95464,3829.8,3829.6,2.94717409]
["bitfinex","ETHUSD",1641296891839,0.65306,3829.7,3829.6,2.94717409]
["bitfinex","ETHUSD",1641296892339,0.3,3829.7,3829.6,2.94717409]
["bitfinex","ETHUSD",1641296892538,0.95464,3829.8,3829.6,2.94717409]
["bitfinex","ETHUSD",1641296893796,0.65305,3829.7,3829.6,2.94717409]
["bitfinex","ETHUSD",1641296893995,4.60305,3829.7,3829.6,2.94717409]
["bitfinex","ETHUSD",1641296894195,0.65305,3829.7,3829.6,2.94717409]
["bitfinex","ETHUSD",1641296895795,0.65305,3829.7,3829.6,2.90735389]
["bitfinex","ETHUSD",1641296900039,0.65465,3829.7,3829.6,2.90735389]
["bitfinex","ETHUSD",1641296905339,1.03065,3829.7,3829.5,0.2298889]
["bitfinex","ETHUSD",1641296905639,1.03201763,3829.7,3829.5,0.2298889]
["bitfinex","ETHUSD",1641296905838,2.03201763,3829.7,3829.5,0.2298889]
["bitfinex","ETHUSD",1641296906438,2.03201763,3829.7,3829.5,0.21569874]
["bitfinex","ETHUSD",1641296906839,4.68097231,3829.7,3829.5,0.21569874]
["bitfinex","ETHUSD",1641296907883,4.98097231,3829.7,3829.5,0.21569874]
["bitfinex","ETHUSD",1641296909782,3.98097231,3829.7,3829.5,0.21569874]
["bitfinex","ETHUSD",1641296911638,2.64895468,3829.6,3829.5,0.21569874]
["bitfinex","ETHUSD",1641296911841,3.02495468,3829.6,3829.5,0.21569874]
["bitfinex","ETHUSD",1641296912242,1.29584644,3829.7,3829.5,0.21569874]
["bitfinex","ETHUSD",1641296914048,3.94480112,3829.7,3829.5,0.21569874]
["bitfinex","ETHUSD",1641296914848,1.29584644,3829.7,3829.5,0.21569874]
["bitfinex","ETHUSD",1641296915392,0.0016,3829.6,3829.5,0.21569874]
["bitfinex","ETHUSD",1641296916190,0.00295627,3829.6,3829.5,3.16317915]
["bitfinex","ETHUSD",1641296923888,0.00295627,3829.6,3829.5,0.21569874]
["bitfinex","ETHUSD",1641296926090,0.00295627,3829.6,3829.5,0.05622]
["bitfinex","ETHUSD",1641296926290,0.30295627,3829.6,3829.5,0.05622]
["bitfinex","ETHUSD",1641296926941,0.67895627,3829.6,3829.5,0.05622]
["bitfinex","ETHUSD",1641296927542,1.67895627,3829.6,3829.5,0.05622]
["bitfinex","ETHUSD",1641296929343,2.36086995,3829.6,3829.5,0.05622]
["bitfinex","ETHUSD",1641296932588,5.16086995,3829.6,3829.5,0.05622]
["bitfinex","ETHUSD",1641296932790,2.36086995,3829.6,3829.5,0.05622]
["bitfinex","ETHUSD",1641296938488,5.0013055,3829.6,3829.5,0.05622]
["bitfinex","ETHUSD",1641296943648,2.36086995,3829.6,3829.5,0.05622]
["bitfinex","ETHUSD",1641296948592,6.7,3829.5,3829.1,0.5105051]
["bitfinex","ETHUSD",1641296948794,0.65315,3829.4,3829.1,0.5105051]
["bitfinex","ETHUSD",1641296948993,0.95315,3829.4,3829.2,0.0022737]
["bitfinex","ETHUSD",1641296949240,0.95315,3829.4,3829.2,0.6554437]
["bitfinex","ETHUSD",1641296949546,0.95315,3829.4,3829.3,0.00170527]
["bitfinex","ETHUSD",1641296949940,1.64058482,3829.4,3829.3,0.00170527]
["bitfinex","ETHUSD",1641296950541,1.64058482,3829.4,3828.9,0.00397897]
["bitfinex","ETHUSD",1641296950740,0.65319,3829.2,3828.9,0.00397897]
["bitfinex","ETHUSD",1641296950940,0.65319,3829.2,3828.9,2.95183006]
["bitfinex","ETHUSD",1641296950941,0.65319,3829.1,3828.9,2.95183006]
["bitfinex","ETHUSD",1641296951344,0.65319,3829.1,3829.0,0.00341055]
["bitfinex","ETHUSD",1641296951744,0.65319,3829.1,3829.0,2.95126164]
["bitfinex","ETHUSD",1641296951945,1.95958,3829.1,3829.0,2.95126164]
["bitfinex","ETHUSD",1641296952546,1.95958,3829.1,3829.0,0.00341055]
["bitfinex","ETHUSD",1641296952987,1.95958,3829.1,3828.9,0.00397897]
["bitfinex","ETHUSD",1641296953686,0.65318,3829.0,3828.9,0.00397897]
["bitfinex","ETHUSD",1641296954086,0.95318,3829.0,3828.9,0.00397897]
["bitfinex","ETHUSD",1641296956288,1.25318,3829.0,3828.9,0.00397897]
["bitfinex","ETHUSD",1641296956957,0.95318,3829.0,3828.9,0.00397897]
["bitfinex","ETHUSD",1641296958951,0.95446807,3829.0,3828.9,0.01593589]
["bitfinex","ETHUSD",1641296959751,1.63638595,3829.0,3828.9,0.01593589]
["bitfinex","ETHUSD",1641296961199,1.63798595,3829.0,3828.9,0.01593589]
["bitfinex","ETHUSD",1641296964243,1.63798595,3829.0,3828.9,2.23729898]
["bitfinex","ETHUSD",1641296964444,1.63798595,3829.0,3828.9,0.01593589]
["bitfinex","ETHUSD",1641296964848,1.93798595,3829.0,3828.9,2.96379361]
["bitfinex","ETHUSD",1641296971195,1.93798595,3829.0,3828.9,5.17416244]
["bitfinex","ETHUSD",1641296972245,1.92036082,3829.0,3828.9,5.17416244]
["bitfinex","ETHUSD",1641296973248,1.92036082,3829.0,3828.9,2.96379361]
["bitfinex","ETHUSD",1641296974847,1.62036082,3829.0,3828.9,2.96379361]
["bitfinex","ETHUSD",1641296975491,1.92036082,3829.0,3828.9,2.96379361]
["bitfinex","ETHUSD",1641296975693,3.29636082,3829.0,3828.9,2.96379361]
["bitfinex","ETHUSD",1641296976189,11.16700194,3829.0,3828.9,0.01593589]
["bitfinex","ETHUSD",1641296976994,7.64636082,3829.0,3828.9,0.01593589]
["bitfinex","ETHUSD",1641296977292,3.29636082,3829.0,3828.9,0.01593589]
["bitfinex","ETHUSD",1641296980043,7.39636082,3829.0,3828.9,0.01593589]
["bitfinex","ETHUSD",1641296981044,7.39636082,3829.0,3828.9,0.01368298]
["bitfinex","ETHUSD",1641296984401,2.6136478,3828.7,3828.5,0.06235535]
["bitfinex","ETHUSD",1641296984603,12.83622,3828.6,3828.5,0.06235535]
["bitfinex","ETHUSD",1641296984800,3.63622,3828.6,3828.5,0.06235535]
["bitfinex","ETHUSD",1641296985001,7.48622,3828.6,3828.5,0.06235535]
["bitfinex","ETHUSD",1641296985201,7.48622,3828.6,3828.0,1.30672]
["bitfinex","ETHUSD",1641296985402,0.65341,3828.3,3828.0,1.30672]
["bitfinex","ETHUSD",1641296985602,0.376,3828.2,3828.1,0.00454739]
["bitfinex","ETHUSD",1641296985805,0.676,3828.2,3828.1,0.06690711]
["bitfinex","ETHUSD",1641296987340,0.676,3828.2,3828.1,0.00454739]
["bitfinex","ETHUSD",1641296990144,1.3581245,3828.2,3828.1,0.01477484]
["bitfinex","ETHUSD",1641296991601,1.35932161,3828.2,3828.1,0.01477484]
["bitfinex","ETHUSD",1641296992407,1.36092161,3828.2,3828.1,0.01477484]
["bitfinex","ETHUSD",1641297015518,1.36092161,3828.2,3828.1,0.01022745]
["bitfinex","ETHUSD",1641297020892,1.36092161,3828.2,3828.1,0.02328858]
["bitfinex","ETHUSD",1641297024741,3.98962548,3828.2,3828.1,0.02328858]
["bitfinex","ETHUSD",1641297025142,4.98962548,3828.2,3828.1,0.02328858]
["bitfinex","ETHUSD",1641297027746,11.78962548,3828.2,3828.1,0.01583945]
["bitfinex","ETHUSD",1641297027989,9.16092161,3828.2,3828.1,0.01583945]
["bitfinex","ETHUSD",1641297028188,2.36092161,3828.2,3828.1,0.01583945]
["bitfinex","ETHUSD",1641297028594,9.45241761,3828.2,3828.1,0.01583945]
["bitfinex","ETHUSD",1641297028791,9.45241761,3828.2,3828.1,0.01022745]
["bitfinex","ETHUSD",1641297029291,6.76092161,3828.2,3828.1,0.01022745]
["bitfinex","ETHUSD",1641297029492,10.26586011,3828.2,3828.1,0.01022745]
["bitfinex","ETHUSD",1641297029692,5.86586011,3828.2,3828.1,0.01022745]
["bitfinex","ETHUSD",1641297030301,5.86586011,3828.2,3828.1,0.0204014]
["bitfinex","ETHUSD",1641297030497,8.44376361,3828.2,3828.1,0.0204014]
["bitfinex","ETHUSD",1641297030698,5.86586011,3828.2,3828.1,0.0204014]
["bitfinex","ETHUSD",1641297031943,5.86717832,3828.2,3828.1,0.0204014]
["bitfinex","ETHUSD",1641297035696,4.56717832,3828.2,3828.1,0.0204014]
["bitfinex","ETHUSD",1641297035896,4.19117832,3828.2,3828.1,0.0204014]
["bitfinex","ETHUSD",1641297036097,3.33348353,3828.2,3828.1,0.0204014]
["bitfinex","ETHUSD",1641297037098,3.63348353,3828.2,3828.1,0.0204014]
["bitfinex","ETHUSD",1641297037301,0.98623982,3828.2,3828.1,2.96899988]
["bitfinex","ETHUSD",1641297038900,0.68623982,3828.2,3828.1,2.96899988]
["bitfinex","ETHUSD",1641297041846,0.98623982,3828.2,3828.1,2.96899988]
["bitfinex","ETHUSD",1641297042045,0.68623982,3828.2,3828.1,2.96899988]
["bitfinex","ETHUSD",1641297042646,0.00411532,3828.2,3828.1,0.0204014]
["bitfinex","ETHUSD",1641297042895,0.00411532,3828.2,3828.1,0.8027014]
["bitfinex","ETHUSD",1641297043696,0.00411532,3828.2,3828.1,3.75103059]
["bitfinex","ETHUSD",1641297047051,0.65743532,3828.2,3828.1,3.75103059]
["bitfinex","ETHUSD",1641297048651,0.65743532,3828.2,3828.1,0.8027014]
["bitfinex","ETHUSD",1641297048850,0.65743532,3828.2,3828.1,0.0204014]
["bitfinex","ETHUSD",1641297052802,0.00411532,3828.2,3828.1,0.0204014]
["bitfinex","ETHUSD",1641297058302,0.65741532,3828.2,3828.1,0.0204014]
["bitfinex","ETHUSD",1641297058503,0.95741532,3828.2,3828.1,0.0204014]
["bitfinex","ETHUSD",1641297058906,1.25741532,3828.2,3828.1,0.0204014]
["bitfinex","ETHUSD",1641297059903,3.85331,3828.1,3827.9,0.54193931]
["bitfinex","ETHUSD",1641297060105,0.95331,3828.1,3827.9,0.54193931]
["bitfinex","ETHUSD",1641297060405,0.65331,3828.1,3828.0,0.00511581]
["bitfinex","ETHUSD",1641297060604,0.60411532,3828.2,3828.0,0.00511581]
["bitfinex","ETHUSD",1641297060804,0.60411532,3828.2,3827.9,0.65892423]
["bitfinex","ETHUSD",1641297061004,0.30411532,3828.2,3827.9,0.65892423]
["bitfinex","ETHUSD",1641297061207,0.00411532,3828.2,3827.9,0.65892423]
["bitfinex","ETHUSD",1641297061855,0.00411532,3828.2,3828.0,0.6532182]
["bitfinex","ETHUSD",1641297062056,0.00411532,3828.2,3828.0,3.60177766]
["bitfinex","ETHUSD",1641297062253,0.00411532,3828.2,3828.1,0.00454739]
["bitfinex","ETHUSD",1641297063655,0.00411532,3828.2,3828.1,2.95310685]
["bitfinex","ETHUSD",1641297066505,0.00411532,3828.2,3828.1,0.00454739]
["bitfinex","ETHUSD",1641297067308,0.00411532,3828.2,3828.1,2.95325715]
["bitfinex","ETHUSD",1641297067909,0.00411532,3828.2,3828.1,0.00454739]
["bitfinex","ETHUSD",1641297068711,0.00411532,3828.2,3828.1,2.95322239]
["bitfinex","ETHUSD",1641297068712,0.38011532,3828.2,3828.1,2.95322239]
["bitfinex","ETHUSD",1641297068912,1.98688532,3828.2,3828.1,2.95322239]
["bitfinex","ETHUSD",1641297069159,3.28688532,3828.2,3828.1,2.95322239]
["bitfinex","ETHUSD",1641297069350,3.28688532,3828.2,3828.1,0.00454739]
["bitfinex","ETHUSD",1641297069748,0.65336,3827.9,3827.3,0.00909477]
["bitfinex","ETHUSD",1641297069948,0.65336,3827.9,3827.0,3.0861]
["bitfinex","ETHUSD",1641297069949,1.02936,3827.9,3827.5,1.30667]
["bitfinex","ETHUSD",1641297070148,0.3,3827.8,3827.6,0.65333]
["bitfinex","ETHUSD",1641297070348,0.3,3827.8,3827.6,0.6607195]
["bitfinex","ETHUSD",1641297070547,0.3,3827.8,3827.7,0.00682108]
["bitfinex","ETHUSD",1641297071150,0.3,3827.8,3827.7,2.95570217]
["bitfinex","ETHUSD",1641297074606,0.30219034,3827.8,3827.7,2.95570217]
["bitfinex","ETHUSD",1641297077159,0.00219034,3827.8,3827.7,5.53655185]
["bitfinex","ETHUSD",1641297077353,0.00219034,3827.8,3827.7,2.95570217]
["bitfinex","ETHUSD",1641297077953,2.64777643,3828.6,3827.8,9.45]
["bitfinex","ETHUSD",1641297078157,5.4649385,3828.9,3827.7,5.53655185]
["bitfinex","ETHUSD",1641297078158,3.5049385,3828.9,3828.6,2.65]
["bitfinex","ETHUSD",1641297078355,3.5049385,3828.9,3828.6,0.6084]
["bitfinex","ETHUSD",1641297078554,2.76288753,3830.4,3828.8,9.45]
["bitfinex","ETHUSD",1641297078555,0.0301717,3830.1,3828.8,9.45]
["bitfinex","ETHUSD",1641297078755,12.64787881,3831.2,3829.0,15.33]
["bitfinex","ETHUSD",1641297078756,8.49214274,3830.5,3829.0,15.33]
["bitfinex","ETHUSD",1641297078954,8.49214274,3830.5,3829.4,16.19724682]
["bitfinex","ETHUSD",1641297079256,8.49214274,3830.5,3829.9,0.01281911]
["bitfinex","ETHUSD",1641297079457,8.49214274,3830.5,3830.1,0.6527506]
["bitfinex","ETHUSD",1641297079762,0.00625265,3830.4,3830.2,1.30553]
["bitfinex","ETHUSD",1641297079954,0.00625265,3830.4,3830.2,1.93363]
["bitfinex","ETHUSD",1641297080153,0.00568423,3830.3,3830.2,1.93363]
["bitfinex","ETHUSD",1641297080430,8.423e-05,3830.3,3830.2,5.19047968]
["bitfinex","ETHUSD",1641297080613,0.00568423,3830.3,3830.2,20.95197841]
["bitfinex","ETHUSD",1641297080818,0.06235897,3831.5,3830.7,15.98255]
["bitfinex","ETHUSD",1641297081014,0.03879522,3833.0,3831.0,1.3050911]
["bitfinex","ETHUSD",1641297081216,6.15,3833.1,3831.4,1.30479]
["bitfinex","ETHUSD",1641297081413,6.15,3833.1,3831.5,8.4822]
["bitfinex","ETHUSD",1641297081414,0.00349478,3831.9,3831.5,8.4822]
["bitfinex","ETHUSD",1641297081616,6.15,3833.1,3831.7,15.33]
["bitfinex","ETHUSD",1641297081816,6.15,3833.1,3832.5,0.6524]
["bitfinex","ETHUSD",1641297082017,6.15,3833.1,3832.6,2.58084968]
["bitfinex","ETHUSD",1641297082018,0.00625265,3833.0,3832.6,2.58084968]
["bitfinex","ETHUSD",1641297082215,0.00625265,3833.0,3832.5,0.8722]
["bitfinex","ETHUSD",1641297082420,0.00568423,3832.9,3832.5,0.8722]
["bitfinex","ETHUSD",1641297082815,0.00511581,3832.8,3832.5,0.8722]
["bitfinex","ETHUSD",1641297083217,0.00454738,3832.7,3832.5,0.8722]
["bitfinex","ETHUSD",1641297083419,0.00454738,3832.7,3832.6,0.65246]
["bitfinex","ETHUSD",1641297083617,6.15,3833.1,3832.6,0.65246]
["bitfinex","ETHUSD",1641297083816,6.15,3833.1,3832.7,1.30465]
["bitfinex","ETHUSD",1641297084017,0.00625265,3833.0,3832.7,1.30465]
["bitfinex","ETHUSD",1641297084250,0.00625265,3833.0,3832.8,2.24772907]
["bitfinex","ETHUSD",1641297084446,0.00568423,3832.9,3832.8,2.24772907]
["bitfinex","ETHUSD",1641297085054,6.15,3833.1,3832.8,2.56984814]
["bitfinex","ETHUSD",1641297085248,6.15,3833.1,3832.9,0.51206517]
["bitfinex","ETHUSD",1641297085848,0.03,3833.1,3832.9,0.51206517]
["bitfinex","ETHUSD",1641297086248,0.03,3833.1,3832.9,1.16432517]
["bitfinex","ETHUSD",1641297086450,6.12,3834.0,3833.1,4.25]
["bitfinex","ETHUSD",1641297086650,6.12,3834.0,3833.3,1.30434]
["bitfinex","ETHUSD",1641297086852,6.12,3834.0,3833.4,15.33]
["bitfinex","ETHUSD",1641297087253,0.90315,3834.0,3833.9,28.98049423]
["bitfinex","ETHUSD",1641297087454,1.27061459,3834.4,3834.1,0.65211]
["bitfinex","ETHUSD",1641297088705,1.27061459,3834.4,3833.2,1.95648]
["bitfinex","ETHUSD",1641297088903,1.27061459,3834.4,3833.0,9.40968181]
["bitfinex","ETHUSD",1641297088904,1.71115077,3834.3,3833.0,9.40968181]
["bitfinex","ETHUSD",1641297089106,3.96356077,3834.3,3833.0,9.13328187]
["bitfinex","ETHUSD",1641297089302,0.00738951,3834.2,3833.0,9.13328187]
["bitfinex","ETHUSD",1641297089604,0.38282108,3834.1,3833.0,9.13328187]
["bitfinex","ETHUSD",1641297089803,1.20639309,3833.2,3833.0,7.8268]
["bitfinex","ETHUSD",1641297090004,1.50639309,3833.2,3833.0,7.8268]
["bitfinex","ETHUSD",1641297090208,0.00113685,3833.1,3833.0,7.8268]
["bitfinex","ETHUSD",1641297094059,0.00113685,3833.1,3833.0,23.1568]
["bitfinex","ETHUSD",1641297094258,3.685e-05,3833.1,3833.0,23.1568]
["bitfinex","ETHUSD",1641297094476,6.12671132,3835.7,3834.9,1.8503983]
["bitfinex","ETHUSD",1641297094660,6.12671132,3835.7,3835.5,0.0123303]
["bitfinex","ETHUSD",1641297094863,0.02096699,3836.6,3835.5,7.8340303]
["bitfinex","ETHUSD",1641297095059,0.02096699,3836.6,3835.6,2.59548248]
["bitfinex","ETHUSD",1641297095266,0.01932639,3836.5,3835.7,23.5273]
["bitfinex","ETHUSD",1641297095507,0.376,3837.3,3835.7,8.5944]
["bitfinex","ETHUSD",1641297095700,1.3438917,3836.9,3835.9,1.3035]
["bitfinex","ETHUSD",1641297096199,1.3438917,3836.9,3836.0,0.00284211]
["bitfinex","ETHUSD",1641297096806,1.7198917,3836.9,3836.0,0.00284211]
["bitfinex","ETHUSD",1641297097005,2.3198917,3836.9,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297097207,0.00243646,3836.8,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297097406,0.00243646,3836.8,3835.8,2.59946144]
["bitfinex","ETHUSD",1641297097607,0.3,3836.3,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297097811,0.00113685,3836.7,3835.9,0.00341054]
["bitfinex","ETHUSD",1641297098012,0.00113685,3836.7,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297098608,1.30043023,3836.2,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297099010,1.60043023,3836.2,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297099253,1.90043023,3836.2,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297103901,1.30043023,3836.2,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297105303,1.90043023,3836.2,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297105908,1.30043023,3836.2,3835.8,2.33791675]
["bitfinex","ETHUSD",1641297106305,0.00113685,3836.7,3835.9,0.00341054]
["bitfinex","ETHUSD",1641297107556,1.06786403,3836.5,3835.9,0.00341054]
["bitfinex","ETHUSD",1641297107757,1.36786403,3836.5,3835.9,0.00341054]
["bitfinex","ETHUSD",1641297108158,1.36786403,3836.5,3835.8,2.3123506]
["bitfinex","ETHUSD",1641297108460,1.1560354,3836.1,3835.9,0.00341054]
["bitfinex","ETHUSD",1641297108856,1.1560354,3836.1,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297111605,2.6651526,3836.4,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297112205,0.3,3836.3,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297113513,0.3,3836.3,3836.0,2.60119675]
["bitfinex","ETHUSD",1641297113713,1.3,3836.3,3836.0,2.60119675]
["bitfinex","ETHUSD",1641297113910,0.3,3836.3,3836.1,0.00227369]
["bitfinex","ETHUSD",1641297114548,0.3,3836.3,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297116254,0.3,3836.3,3835.8,2.31858947]
["bitfinex","ETHUSD",1641297116454,0.3,3836.3,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297116654,0.3,3836.3,3835.9,0.00341054]
["bitfinex","ETHUSD",1641297116857,0.3,3836.3,3835.8,2.33099217]
["bitfinex","ETHUSD",1641297117057,0.3,3836.3,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297117259,0.3,3836.3,3835.9,0.00341054]
["bitfinex","ETHUSD",1641297117458,0.3,3836.3,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297119102,1.3,3836.3,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297119303,0.00208669,3836.2,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297119505,0.00208669,3836.2,3835.8,2.0108806]
["bitfinex","ETHUSD",1641297119703,0.00208669,3836.2,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297119904,0.00208669,3836.2,3835.9,0.00341054]
["bitfinex","ETHUSD",1641297120105,0.00208669,3836.2,3835.8,2.34793143]
["bitfinex","ETHUSD",1641297120306,0.00208669,3836.2,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297120514,0.00208669,3836.2,3835.9,0.00341054]
["bitfinex","ETHUSD",1641297120710,0.00208669,3836.2,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297120913,0.00208669,3836.2,3835.9,1.30362]
["bitfinex","ETHUSD",1641297121113,0.00208669,3836.2,3836.0,2.45540198]
["bitfinex","ETHUSD",1641297121317,0.00208669,3836.2,3836.0,2.45824409]
["bitfinex","ETHUSD",1641297121512,0.00208669,3836.2,3836.1,0.00227369]
["bitfinex","ETHUSD",1641297121958,0.00208669,3836.2,3836.0,0.00284211]
["bitfinex","ETHUSD",1641297122157,0.00208669,3836.2,3836.0,2.3066066]
["bitfinex","ETHUSD",1641297122357,0.00208669,3836.2,3836.0,2.29851619]
["bitfinex","ETHUSD",1641297122558,0.00208669,3836.2,3836.1,0.00227369]
["bitfinex","ETHUSD",1641297122858,0.00208669,3836.2,3835.9,1.30362]
["bitfinex","ETHUSD",1641297122859,0.00208669,3836.2,3836.0,0.00284211]
["bitfinex","ETHUSD",1641297123865,0.65405669,3836.2,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297124062,0.3,3836.1,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297124460,0.6,3836.1,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297125062,1.24280739,3835.9,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297125260,1.84280739,3835.9,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297126608,2.21880739,3835.9,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297128006,2.87089739,3835.9,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297128406,3.87089739,3835.9,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297128607,3.21880739,3835.9,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297129006,2.21880739,3835.9,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297129255,3.21880739,3835.9,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297130252,3.22087153,3835.9,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297131254,2.22087153,3835.9,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297131454,3.22087153,3835.9,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297132059,2.22087153,3835.9,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297132901,3.22087153,3835.9,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297133902,5.88602413,3835.9,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297134303,5.51002413,3835.9,3835.8,0.00397896]
["bitfinex","ETHUSD",1641297136007,5.51002413,3835.9,3835.8,2.94727722]
["bitfinex","ETHUSD",1641297139058,4.26721674,3835.9,3835.8,2.94727722]
["bitfinex","ETHUSD",1641297140407,5.58905423,3835.9,3835.8,2.94727722]
["bitfinex","ETHUSD",1641297140612,2.66721674,3835.9,3835.8,5.5658672]
["bitfinex","ETHUSD",1641297141014,2.66721674,3835.9,3835.8,2.94727722]
["bitfinex","ETHUSD",1641297143017,2.66721674,3835.9,3835.8,5.70072112]
["bitfinex","ETHUSD",1641297148005,2.66721674,3835.9,3835.8,6.35251112]
["bitfinex","ETHUSD",1641297149907,2.6651526,3835.9,3835.8,6.35251112]
["bitfinex","ETHUSD",1641297150104,1.3600882,3837.8,3835.8,6.35251112]
["bitfinex","ETHUSD",1641297150105,3.80352309,3837.9,3836.0,15.33]
["bitfinex","ETHUSD",1641297150305,3.80352309,3837.9,3837.3,0.01289396]
["bitfinex","ETHUSD",1641297150306,3.15187309,3837.9,3837.3,0.01289396]
["bitfinex","ETHUSD",1641297150506,0.00907309,3837.9,3837.3,0.01289396]
["bitfinex","ETHUSD",1641297150704,0.00907309,3837.9,3837.3,0.77299396]
["bitfinex","ETHUSD",1641297150905,0.00907309,3837.9,3837.4,3.13065515]
["bitfinex","ETHUSD",1641297151107,0.00907309,3837.9,3837.5,7.8176]
["bitfinex","ETHUSD",1641297151305,5.74235152,3838.5,3837.6,1.30283]
["bitfinex","ETHUSD",1641297151507,0.65142,3839.5,3838.3,0.6513917]
["bitfinex","ETHUSD",1641297151762,0.65142,3839.5,3838.4,0.51206517]
["bitfinex","ETHUSD",1641297151763,3.8223,3839.4,3838.4,0.51206517]
["bitfinex","ETHUSD",1641297152162,1.30288,3839.7,3838.4,0.51206517]
["bitfinex","ETHUSD",1641297152359,1.00199785,3839.6,3838.4,2.80926877]
["bitfinex","ETHUSD",1641297152758,1.00199785,3839.6,3838.4,2.70926877]
["bitfinex","ETHUSD",1641297153159,0.00173469,3839.1,3838.4,0.41206517]
["bitfinex","ETHUSD",1641297153559,0.01421059,3839.0,3838.6,1.30276]
["bitfinex","ETHUSD",1641297153962,0.01364217,3838.9,3838.6,1.30276]
["bitfinex","ETHUSD",1641297154361,0.01307374,3838.8,3838.6,1.30276]
["bitfinex","ETHUSD",1641297154562,0.0314751,3839.2,3838.6,1.30276]
["bitfinex","ETHUSD",1641297154762,0.0314751,3839.2,3838.4,1.71489517]
["bitfinex","ETHUSD",1641297154962,0.00113685,3839.0,3838.7,0.65143]
["bitfinex","ETHUSD",1641297155609,0.00113685,3839.0,3838.5,0.00170527]
["bitfinex","ETHUSD",1641297156205,0.65262685,3839.0,3838.5,0.00170527]
["bitfinex","ETHUSD",1641297156405,1.07964985,3838.8,3838.5,0.00170527]
["bitfinex","ETHUSD",1641297156606,1.37964985,3838.8,3838.5,0.00170527]
["bitfinex","ETHUSD",1641297156812,1.67964985,3838.8,3838.5,0.00170527]
["bitfinex","ETHUSD",1641297160461,0.00113685,3839.0,3838.8,0.32373372]
["bitfinex","ETHUSD",1641297160664,17.21264482,3840.0,3839.2,1.4483305]
["bitfinex","ETHUSD",1641297160665,5.86283555,3839.9,3839.2,1.4483305]
["bitfinex","ETHUSD",1641297160866,5.86283555,3839.9,3839.8,0.01272149]
["bitfinex","ETHUSD",1641297161265,5.86283555,3839.9,3839.8,7.8129]
["bitfinex","ETHUSD",1641297161465,17.17540448,3840.0,3839.8,8.22496517]
["bitfinex","ETHUSD",1641297161662,1.40186591,3839.9,3839.8,7.8129]
["bitfinex","ETHUSD",1641297162366,17.17540448,3840.0,3839.8,7.8129]
["bitfinex","ETHUSD",1641297163005,16.30340448,3840.0,3839.8,7.8129]
["bitfinex","ETHUSD",1641297163505,16.00340448,3840.0,3839.9,2.29862156]
["bitfinex","ETHUSD",1641297163706,16.00340448,3840.0,3839.9,17.62862156]
["bitfinex","ETHUSD",1641297163906,10.80075872,3840.0,3839.9,25.44132156]
["bitfinex","ETHUSD",1641297164106,10.80075872,3840.0,3839.9,25.85338673]
["bitfinex","ETHUSD",1641297164507,10.80075872,3840.0,3839.9,13.05111602]
["bitfinex","ETHUSD",1641297164706,10.80075872,3840.0,3839.9,10.75249446]
["bitfinex","ETHUSD",1641297164904,10.74875872,3840.0,3839.9,10.44782736]
["bitfinex","ETHUSD",1641297165105,10.74875872,3840.0,3839.9,10.20072736]
["bitfinex","ETHUSD",1641297165310,10.74875872,3840.0,3839.9,10.30312736]
["bitfinex","ETHUSD",1641297165605,10.74875872,3840.0,3839.9,11.62470678]
["bitfinex","ETHUSD",1641297165806,10.74875872,3840.0,3839.9,24.01731232]
["bitfinex","ETHUSD",1641297166006,10.74875872,3840.0,3839.9,24.02211232]
["bitfinex","ETHUSD",1641297166205,5.54071872,3840.0,3839.9,24.01651232]
["bitfinex","ETHUSD",1641297166405,5.54071872,3840.0,3839.9,24.66761232]
["bitfinex","ETHUSD",1641297166859,0.33282872,3840.0,3839.9,27.60824593]
["bitfinex","ETHUSD",1641297167059,0.33282872,3840.0,3839.9,27.60904593]
["bitfinex","ETHUSD",1641297167259,0.06109982,3840.8,3840.0,7.35]
["bitfinex","ETHUSD",1641297167462,0.06109982,3840.8,3840.5,15.33]
["bitfinex","ETHUSD",1641297167661,0.06109982,3840.8,3840.6,3.15323621]
["bitfinex","ETHUSD",1641297167863,0.06109982,3840.8,3840.7,2.41928236]
["bitfinex","ETHUSD",1641297168262,0.0656472,3840.8,3840.7,17.74928236]
["bitfinex","ETHUSD",1641297168562,0.0656472,3840.8,3840.7,26.96484953]
["bitfinex","ETHUSD",1641297168761,0.0656472,3840.8,3840.7,24.59876717]
["bitfinex","ETHUSD",1641297168961,5.147063,3841.0,3840.7,25.50988142]
["bitfinex","ETHUSD",1641297169161,5.147063,3841.0,3840.9,15.33]
["bitfinex","ETHUSD",1641297169361,5.147063,3841.0,3840.9,24.34334]
["bitfinex","ETHUSD",1641297169561,5.14819985,3841.0,3840.9,24.34334]
["bitfinex","ETHUSD",1641297169767,5.14819985,3841.0,3840.9,24.33594]
["bitfinex","ETHUSD",1641297170167,3.57909985,3841.0,3840.9,8.4609]
["bitfinex","ETHUSD",1641297170413,3.57909985,3841.0,3840.9,8.3625]
["bitfinex","ETHUSD",1641297171314,3.57909985,3841.0,3840.9,23.6925]
["bitfinex","ETHUSD",1641297171513,3.57909985,3841.0,3840.9,8.3625]
["bitfinex","ETHUSD",1641297172517,3.57909985,3841.0,3840.9,10.6438722]
["bitfinex","ETHUSD",1641297172715,3.57909985,3841.0,3840.9,8.3625]
["bitfinex","ETHUSD",1641297173719,3.87909985,3841.0,3840.9,8.3625]
["bitfinex","ETHUSD",1641297174351,3.87909985,3841.0,3840.9,8.1422]
["bitfinex","ETHUSD",1641297175353,3.8805285,3841.0,3840.9,8.1422]
["bitfinex","ETHUSD",1641297176354,2.7085285,3841.0,3840.9,8.1422]
["bitfinex","ETHUSD",1641297176759,14.66806048,3841.0,3840.9,8.1422]
["bitfinex","ETHUSD",1641297176963,14.66806048,3841.0,3840.9,1.2022]
["bitfinex","ETHUSD",1641297177162,0.78353198,3840.8,3840.5,0.04869758]
["bitfinex","ETHUSD",1641297177362,9.5,3840.9,3840.5,0.04869758]
["bitfinex","ETHUSD",1641297177363,10.28353198,3840.6,3840.5,0.04869758]
["bitfinex","ETHUSD",1641297177564,11.28353198,3840.6,3840.5,0.04869758]
["bitfinex","ETHUSD",1641297177761,11.95953198,3840.6,3840.5,0.04869758]
["bitfinex","ETHUSD",1641297178007,2.45953198,3840.6,3840.5,0.04869758]
["bitfinex","ETHUSD",1641297178404,0.78353198,3840.4,3839.3,2.54285282]
["bitfinex","ETHUSD",1641297178604,0.78353198,3840.4,3839.2,1.4483305]
["bitfinex","ETHUSD",1641297178605,0.78353198,3840.2,3839.2,1.4483305]
["bitfinex","ETHUSD",1641297178803,1.08353198,3840.2,3839.4,0.00795792]
["bitfinex","ETHUSD",1641297179007,0.78353198,3840.1,3839.4,0.00795792]
["bitfinex","ETHUSD",1641297179407,1.43492198,3840.1,3839.4,0.00795792]
["bitfinex","ETHUSD",1641297179606,0.78353198,3839.9,3839.4,0.00795792]
["bitfinex","ETHUSD",1641297180008,0.78353198,3839.7,3839.4,0.00795792]
["bitfinex","ETHUSD",1641297180511,0.4337,3841.2,3839.4,0.00795792]
["bitfinex","ETHUSD",1641297180716,4.352,3841.2,3839.3,2.43813036]
["bitfinex","ETHUSD",1641297180909,4.352,3841.2,3839.4,0.00909477]
["bitfinex","ETHUSD",1641297180910,1.08699322,3840.2,3839.4,0.00909477]
["bitfinex","ETHUSD",1641297182264,1.38699322,3840.2,3839.4,0.00909477]
["bitfinex","ETHUSD",1641297182662,1.38699322,3840.2,3839.4,0.66033477]
["bitfinex","ETHUSD",1641297183161,1.38699322,3840.2,3839.5,2.23258265]
["bitfinex","ETHUSD",1641297183560,1.38699322,3840.2,3839.6,0.00795793]
["bitfinex","ETHUSD",1641297184161,1.0,3841.1,3839.6,0.65916793]
["bitfinex","ETHUSD",1641297184363,0.65124,3841.0,3839.6,0.00795793]
["bitfinex","ETHUSD",1641297184563,0.95124,3841.0,3839.7,0.0073895]
["bitfinex","ETHUSD",1641297184761,0.95124,3841.0,3839.6,0.00795793]
["bitfinex","ETHUSD",1641297184961,0.95124,3841.0,3839.4,0.00909477]
["bitfinex","ETHUSD",1641297185162,0.6,3841.0,3839.4,0.00909477]
["bitfinex","ETHUSD",1641297185404,1.09167303,3839.8,3839.4,0.00909477]
["bitfinex","ETHUSD",1641297186011,1.09167303,3839.8,3839.5,0.65125]
["bitfinex","ETHUSD",1641297186307,0.00111731,3839.7,3839.6,0.00795793]
["bitfinex","ETHUSD",1641297186508,1.3,3841.0,3839.6,0.00795793]
["bitfinex","ETHUSD",1641297186713,1.51114838,3841.1,3839.6,2.29295874]
["bitfinex","ETHUSD",1641297187012,1.0,3841.0,3839.7,0.6585818]
["bitfinex","ETHUSD",1641297187310,1.0,3841.0,3839.8,2.89877894]
["bitfinex","ETHUSD",1641297187311,0.65123,3841.0,3839.8,2.89877894]
["bitfinex","ETHUSD",1641297187510,0.65123,3841.0,3839.9,2.20000601]
["bitfinex","ETHUSD",1641297187712,0.65123,3841.0,3839.9,0.00625266]
["bitfinex","ETHUSD",1641297187912,0.65123,3841.0,3839.5,2.47830523]
["bitfinex","ETHUSD",1641297187913,0.65123,3841.0,3840.0,0.00568423]
["bitfinex","ETHUSD",1641297188114,0.95123,3841.0,3839.6,0.00795793]
["bitfinex","ETHUSD",1641297188616,1.19533641,3840.3,3839.9,0.65123]
["bitfinex","ETHUSD",1641297188812,1.49533641,3840.3,3839.9,0.65123]
["bitfinex","ETHUSD",1641297189014,1.49533641,3840.3,3840.0,0.00568423]
["bitfinex","ETHUSD",1641297189461,1.49533641,3840.3,3839.6,0.65126]
["bitfinex","ETHUSD",1641297189659,1.49533641,3840.3,3839.6,0.60126]
["bitfinex","ETHUSD",1641297189864,1.79533641,3840.3,3839.7,0.0073895]
["bitfinex","ETHUSD",1641297190063,0.376,3840.2,3839.7,0.0073895]
["bitfinex","ETHUSD",1641297190261,0.65138,3840.1,3839.5,0.00852635]
["bitfinex","ETHUSD",1641297190461,4.23834747,3840.2,3839.3,0.0096632]
["bitfinex","ETHUSD",1641297190462,0.376,3840.0,3839.3,0.0096632]
["bitfinex","ETHUSD",1641297190864,0.06591743,3839.9,3839.3,0.0096632]
["bitfinex","ETHUSD",1641297191064,1.00631359,3839.6,3839.3,0.0096632]
["bitfinex","ETHUSD",1641297191269,0.376,3839.5,3839.3,0.0096632]
["bitfinex","ETHUSD",1641297191465,1.0876,3839.5,3839.3,0.0096632]
["bitfinex","ETHUSD",1641297191663,2.0876,3839.5,3839.3,0.0096632]
["bitfinex","ETHUSD",1641297191863,2.0876,3839.5,3839.2,1.4483305]
["bitfinex","ETHUSD",1641297191864,2.0876,3839.5,3839.2,0.8610937]
["bitfinex","ETHUSD",1641297192063,2.6871745,3839.5,3839.2,0.8610937]
["bitfinex","ETHUSD",1641297192665,0.65159,3839.4,3839.2,0.8610937]
["bitfinex","ETHUSD",1641297192909,0.676,3839.3,3839.2,0.8610937]
["bitfinex","ETHUSD",1641297194212,1.32753,3839.3,3839.2,0.8610937]
["bitfinex","ETHUSD",1641297194411,1.31581574,3839.3,3839.2,0.8610937]
["bitfinex","ETHUSD",1641297194611,2.31581574,3839.3,3839.2,0.8610937]
["bitfinex","ETHUSD",1641297194812,1.31581574,3839.3,3839.2,0.8610937]
["bitfinex","ETHUSD",1641297195011,2.31581574,3839.3,3839.2,0.8610937]
["bitfinex","ETHUSD",1641297197058,2.31664523,3839.3,3839.2,0.8610937]
["bitfinex","ETHUSD",1641297197258,2.31664523,3839.3,3839.2,0.87110748]
["bitfinex","ETHUSD",1641297198660,5.08665671,3839.3,3839.2,0.86110748]
["bitfinex","ETHUSD",1641297198861,5.15257414,3839.3,3837.6,5.69847823]
["bitfinex","ETHUSD",1641297199067,0.65171,3838.5,3837.6,5.69847823]
["bitfinex","ETHUSD",1641297199263,0.376,3838.4,3837.7,0.00909477]
["bitfinex","ETHUSD",1641297199462,0.676,3838.4,3837.7,0.00909477]
["bitfinex","ETHUSD",1641297199664,0.676,3838.4,3837.6,0.0096632]
["bitfinex","ETHUSD",1641297200067,1.28821238,3838.0,3837.8,2.94078488]
["bitfinex","ETHUSD",1641297200268,0.376,3837.9,3837.8,2.94078488]
["bitfinex","ETHUSD",1641297200515,1.58821238,3838.0,3837.9,0.00795793]
["bitfinex","ETHUSD",1641297200717,1.28821238,3838.0,3837.8,0.00852635]
["bitfinex","ETHUSD",1641297200916,1.28821238,3838.0,3837.9,0.00795793]
["bitfinex","ETHUSD",1641297201118,0.376,3838.4,3837.8,0.00852635]
["bitfinex","ETHUSD",1641297201519,0.37682949,3839.3,3837.8,0.00852635]
["bitfinex","ETHUSD",1641297201724,0.37682949,3839.3,3837.9,2.94078488]
["bitfinex","ETHUSD",1641297202124,1.12859513,3838.7,3838.0,0.0073895]
["bitfinex","ETHUSD",1641297202724,1.12859513,3838.7,3838.1,0.65147]
["bitfinex","ETHUSD",1641297203124,1.12859513,3838.7,3838.2,0.00625266]
["bitfinex","ETHUSD",1641297204161,1.12859513,3838.7,3838.3,2.94078488]
["bitfinex","ETHUSD",1641297204562,1.12859513,3838.7,3838.4,0.00511581]
["bitfinex","ETHUSD",1641297204965,1.34609708,3838.5,3838.4,0.00511581]
["bitfinex","ETHUSD",1641297205565,1.64609708,3838.5,3838.4,0.00511581]
["bitfinex","ETHUSD",1641297206364,1.64609708,3838.5,3838.4,2.94590069]
["bitfinex","ETHUSD",1641297206975,1.64609708,3838.5,3838.4,0.00511581]
["bitfinex","ETHUSD",1641297208409,1.34785656,3838.5,3838.4,0.00511581]
["bitfinex","ETHUSD",1641297208819,0.00175948,3838.5,3838.4,0.00511581]
["bitfinex","ETHUSD",1641297213167,1.11295844,3839.2,3838.4,0.00511581]
["bitfinex","ETHUSD",1641297213365,1.11295844,3839.2,3838.4,0.65651581]
["bitfinex","ETHUSD",1641297213565,1.11295844,3839.2,3838.4,0.00511581]
["bitfinex","ETHUSD",1641297213767,1.11295844,3839.2,3838.5,0.00454739]
["bitfinex","ETHUSD",1641297213966,1.41295844,3839.2,3838.2,0.00625266]
["bitfinex","ETHUSD",1641297214364,1.41295844,3839.2,3837.8,2.0095949]
["bitfinex","ETHUSD",1641297214365,1.41295844,3839.2,3837.9,0.00795793]
["bitfinex","ETHUSD",1641297214565,1.41295844,3839.2,3838.1,0.65144]
["bitfinex","ETHUSD",1641297214566,2.06441844,3839.2,3838.1,0.65144]
["bitfinex","ETHUSD",1641297214769,1.08121581,3838.6,3838.1,0.65144]
["bitfinex","ETHUSD",1641297214966,1.08121581,3838.6,3838.2,0.00625266]
["bitfinex","ETHUSD",1641297215412,1.08121581,3838.6,3837.9,0.00795793]
["bitfinex","ETHUSD",1641297216014,1.60305,3839.2,3837.9,0.00795793]
["bitfinex","ETHUSD",1641297216015,1.09672119,3838.0,3837.9,0.00795793]
["bitfinex","ETHUSD",1641297216210,1.09672119,3838.0,3837.9,7.82465793]
["bitfinex","ETHUSD",1641297217519,1.09672119,3838.0,3837.9,10.76508517]
["bitfinex","ETHUSD",1641297217918,0.65156,3838.6,3837.9,10.76508517]
["bitfinex","ETHUSD",1641297218114,0.65151,3838.9,3837.9,10.76508517]
["bitfinex","ETHUSD",1641297218316,1.30302,3839.2,3838.0,0.0073895]
["bitfinex","ETHUSD",1641297218717,0.68020589,3839.4,3838.0,3.59928674]
["bitfinex","ETHUSD",1641297218916,0.376,3839.3,3838.0,3.59928674]
["bitfinex","ETHUSD",1641297219168,1.2153401,3838.9,3838.1,0.00682108]
["bitfinex","ETHUSD",1641297219362,1.2153401,3838.9,3838.1,2.94724832]
["bitfinex","ETHUSD",1641297219760,1.2153401,3838.9,3838.2,0.00625266]
["bitfinex","ETHUSD",1641297219961,1.2153401,3838.9,3838.2,2.9466799]
["bitfinex","ETHUSD",1641297220165,1.2153401,3838.9,3838.3,0.65143]
["bitfinex","ETHUSD",1641297220364,1.21671408,3838.9,3838.5,0.6513925]
["bitfinex","ETHUSD",1641297220563,1.21671408,3838.9,3838.4,0.00511581]
["bitfinex","ETHUSD",1641297220762,1.21671408,3838.9,3838.6,0.00397896]
["bitfinex","ETHUSD",1641297220963,1.21671408,3838.9,3838.4,2.94554305]
["bitfinex","ETHUSD",1641297221163,1.21671408,3838.9,3838.5,0.00454739]
["bitfinex","ETHUSD",1641297222467,1.21671408,3838.9,3838.2,0.00625266]
["bitfinex","ETHUSD",1641297222670,1.21671408,3838.9,3838.3,0.651437]
["bitfinex","ETHUSD",1641297223114,1.21671408,3838.9,3838.4,0.00511581]
["bitfinex","ETHUSD",1641297223307,1.21671408,3838.9,3838.4,2.94508683]
["bitfinex","ETHUSD",1641297223508,1.21671408,3838.9,3838.4,2.93997102]
["bitfinex","ETHUSD",1641297223710,1.21671408,3838.9,3838.5,0.00454739]
["bitfinex","ETHUSD",1641297224507,1.21671408,3838.9,3838.2,0.00625266]
["bitfinex","ETHUSD",1641297225109,1.21671408,3838.9,3838.3,2.94008533]
["bitfinex","ETHUSD",1641297225509,1.21671408,3838.9,3838.4,0.00511581]
["bitfinex","ETHUSD",1641297226110,1.86823408,3838.9,3838.4,0.00511581]
["bitfinex","ETHUSD",1641297226509,1.86823408,3838.9,3837.9,10.422494]
["bitfinex","ETHUSD",1641297226510,1.86823408,3838.9,3838.0,0.0073895]
["bitfinex","ETHUSD",1641297226761,1.38501028,3838.1,3838.0,0.6588995]
["bitfinex","ETHUSD",1641297226962,0.06194068,3838.1,3838.0,0.0073895]
["bitfinex","ETHUSD",1641297227162,0.65289398,3838.9,3838.0,0.0073895]
["bitfinex","ETHUSD",1641297227967,0.00137398,3838.9,3838.1,0.6515]
["bitfinex","ETHUSD",1641297228263,1.17854755,3838.6,3838.2,0.00625266]
["bitfinex","ETHUSD",1641297228464,1.17854755,3838.6,3838.2,2.94647517]
["bitfinex","ETHUSD",1641297228864,1.17854755,3838.6,3838.3,0.00568423]
["bitfinex","ETHUSD",1641297229065,1.17854755,3838.6,3838.3,2.94590674]
["bitfinex","ETHUSD",1641297229463,1.17854755,3838.6,3838.4,0.00511581]
["bitfinex","ETHUSD",1641297230410,1.17854755,3838.6,3838.1,0.00682108]
["bitfinex","ETHUSD",1641297230815,1.17975764,3838.6,3838.1,0.00682108]
["bitfinex","ETHUSD",1641297231011,1.17975764,3838.6,3838.2,0.6514727]
["bitfinex","ETHUSD",1641297231412,1.17975764,3838.6,3838.3,0.65715423]
["bitfinex","ETHUSD",1641297231814,1.17975764,3838.6,3838.4,0.00511581]
["bitfinex","ETHUSD",1641297234167,1.17975764,3838.6,3838.0,0.0073895]
["bitfinex","ETHUSD",1641297234869,0.376,3838.5,3838.0,0.0073895]
["bitfinex","ETHUSD",1641297235067,0.676,3838.5,3838.0,0.0073895]
["bitfinex","ETHUSD",1641297235267,0.6516834,3838.4,3838.0,0.0073895]
["bitfinex","ETHUSD",1641297235470,1.02759,3838.3,3838.0,0.0073895]
["bitfinex","ETHUSD",1641297235773,1.02759,3838.3,3838.1,2.94028476]
["bitfinex","ETHUSD",1641297235774,1.32759,3838.3,3838.1,2.94028476]
["bitfinex","ETHUSD",1641297236173,1.32759,3838.3,3838.2,0.00625266]
["bitfinex","ETHUSD",1641297236772,1.32759,3838.3,3838.0,0.0073895]
["bitfinex","ETHUSD",1641297241766,0.00125107,3838.2,3838.0,0.0073895]
["bitfinex","ETHUSD",1641297241964,0.65162,3838.1,3838.0,0.0073895]
["bitfinex","ETHUSD",1641297242164,0.00125107,3838.2,3838.0,0.0073895]
["bitfinex","ETHUSD",1641297242363,0.3,3838.1,3838.0,0.0073895]
["bitfinex","ETHUSD",1641297242564,0.00125107,3838.2,3838.0,0.0073895]
["bitfinex","ETHUSD",1641297243264,0.65163,3838.1,3838.0,0.0073895]
["bitfinex","ETHUSD",1641297243468,0.95163,3838.1,3838.0,0.0073895]
["bitfinex","ETHUSD",1641297243863,0.3,3838.1,3838.0,0.0073895]
["bitfinex","ETHUSD",1641297244065,0.00125107,3838.2,3838.0,0.0073895]
["bitfinex","ETHUSD",1641297244866,0.00125107,3838.2,3838.0,2.18831203]
["bitfinex","ETHUSD",1641297245066,0.00125107,3838.2,3838.0,3.48831203]
["bitfinex","ETHUSD",1641297245413,0.00125107,3838.2,3838.1,5.43003942]
["bitfinex","ETHUSD",1641297245813,0.00125107,3838.2,3838.1,2.94718138]
["bitfinex","ETHUSD",1641297246017,0.00125107,3838.2,3838.1,11.41497138]
["bitfinex","ETHUSD",1641297247216,0.00125107,3838.2,3838.1,10.76358138]
["bitfinex","ETHUSD",1641297250267,0.00125107,3838.2,3838.1,10.66358138]
["bitfinex","ETHUSD",1641297254011,0.00125107,3838.2,3838.1,10.6621508]
["bitfinex","ETHUSD",1641297257370,0.00125107,3838.2,3838.1,7.8164]
["bitfinex","ETHUSD",1641297259470,0.65286107,3838.2,3838.1,7.8164]
["bitfinex","ETHUSD",1641297259672,1.32886107,3838.2,3838.1,7.8164]
["bitfinex","ETHUSD",1641297262010,2.32886107,3838.2,3838.1,7.8164]
["bitfinex","ETHUSD",1641297262210,1.32886107,3838.2,3838.1,7.8164]
["bitfinex","ETHUSD",1641297262411,0.67725107,3838.2,3838.1,7.8164]
["bitfinex","ETHUSD",1641297262813,0.37725107,3838.2,3838.1,7.8164]
["bitfinex","ETHUSD",1641297264265,0.67725107,3838.2,3838.1,7.8164]
["bitfinex","ETHUSD",1641297273364,0.67725107,3838.2,3838.1,7.7164]
["bitfinex","ETHUSD",1641297276119,7.94627986,3838.2,3838.1,7.7164]
["bitfinex","ETHUSD",1641297276520,6.37925107,3838.2,3838.1,7.7164]
["bitfinex","ETHUSD",1641297277127,6.32925107,3838.2,3838.1,7.7164]
["bitfinex","ETHUSD",1641297279566,7.00963685,3838.2,3838.1,7.7164]
["bitfinex","ETHUSD",1641297282377,9.65928488,3838.2,3838.1,7.7164]
["bitfinex","ETHUSD",1641297283612,9.65928488,3838.2,3838.1,2.50138]
["bitfinex","ETHUSD",1641297284216,9.65928488,3838.2,3837.0,0.06116384]
["bitfinex","ETHUSD",1641297284217,1.3037635,3837.6,3837.0,0.06116384]
["bitfinex","ETHUSD",1641297284418,0.376,3837.5,3837.0,0.06116384]
["bitfinex","ETHUSD",1641297284619,1.376,3837.5,3837.1,0.00568423]
["bitfinex","ETHUSD",1641297285026,1.21528899,3837.4,3837.1,0.00568423]
["bitfinex","ETHUSD",1641297285222,5.72989,3837.3,3837.1,0.00568423]
["bitfinex","ETHUSD",1641297285424,6.48581433,3837.3,3837.1,0.00568423]
["bitfinex","ETHUSD",1641297285624,10.8,3837.2,3836.1,0.01136847]
["bitfinex","ETHUSD",1641297285822,0.376,3837.1,3835.9,0.01250532]
["bitfinex","ETHUSD",1641297286424,1.40515328,3836.2,3835.9,0.01250532]
["bitfinex","ETHUSD",1641297286668,0.376,3836.1,3835.9,0.01250532]
["bitfinex","ETHUSD",1641297290065,0.376,3836.1,3835.9,0.66445532]
["bitfinex","ETHUSD",1641297290266,8.2015086,3837.1,3836.0,2.52006918]
["bitfinex","ETHUSD",1641297290267,7.3345,3837.1,3836.0,2.52006918]
["bitfinex","ETHUSD",1641297290521,0.376,3837.1,3836.0,2.53200607]
["bitfinex","ETHUSD",1641297290718,5.7608,3837.4,3836.1,0.01136847]
["bitfinex","ETHUSD",1641297291117,5.7608,3837.4,3836.0,2.52006918]
["bitfinex","ETHUSD",1641297291118,5.7608,3837.4,3836.0,2.53200607]
["bitfinex","ETHUSD",1641297291321,6.9352,3837.6,3836.0,2.53200607]
["bitfinex","ETHUSD",1641297291322,6.9352,3837.6,3836.1,0.01136847]
["bitfinex","ETHUSD",1641297291520,6.9352,3837.6,3836.5,1.30347]
["bitfinex","ETHUSD",1641297291521,1.14160305,3837.1,3836.5,1.30347]
["bitfinex","ETHUSD",1641297291922,1.14160305,3837.1,3836.7,0.65174]
["bitfinex","ETHUSD",1641297292323,1.14160305,3837.1,3836.8,2.32577431]
["bitfinex","ETHUSD",1641297292523,1.14160305,3837.1,3836.8,0.0073895]
["bitfinex","ETHUSD",1641297292723,1.14160305,3837.1,3836.6,2.24531184]
["bitfinex","ETHUSD",1641297292924,0.00113684,3837.0,3836.6,2.24531184]
["bitfinex","ETHUSD",1641297293727,0.00113684,3837.0,3836.8,0.65178]
["bitfinex","ETHUSD",1641297293929,0.00113684,3837.0,3836.9,10.05942158]
["bitfinex","ETHUSD",1641297294567,0.00113684,3837.0,3836.9,10.49117759]
["bitfinex","ETHUSD",1641297294770,0.00113684,3837.0,3836.9,11.14280759]
["bitfinex","ETHUSD",1641297295367,0.00211878,3837.0,3836.9,18.96150759]
["bitfinex","ETHUSD",1641297295566,0.00211878,3837.0,3836.9,11.41150759]
["bitfinex","ETHUSD",1641297295774,0.00211878,3837.0,3836.9,26.74150759]
["bitfinex","ETHUSD",1641297300926,0.00211878,3837.0,3836.9,27.04150759]
["bitfinex","ETHUSD",1641297301124,0.00211878,3837.0,3836.9,27.45357276]
["bitfinex","ETHUSD",1641297301775,0.00211878,3837.0,3836.9,27.15357276]
["bitfinex","ETHUSD",1641297301981,0.00211878,3837.0,3836.9,11.82357276]
["bitfinex","ETHUSD",1641297302477,0.00211878,3837.0,3836.9,10.75987759]
["bitfinex","ETHUSD",1641297302677,1.1267,3838.6,3836.9,10.75987759]
["bitfinex","ETHUSD",1641297302678,1.95506,3839.1,3838.1,0.82424168]
["bitfinex","ETHUSD",1641297302880,0.29402225,3839.7,3839.0,0.01248423]
["bitfinex","ETHUSD",1641297303077,5.84879725,3840.5,3839.7,6.55]
["bitfinex","ETHUSD",1641297303276,5.84879725,3840.5,3840.4,0.01250128]
["bitfinex","ETHUSD",1641297303677,7.1431196,3840.5,3840.4,7.8117]
["bitfinex","ETHUSD",1641297303878,1.29432235,3840.5,3840.4,7.8117]
["bitfinex","ETHUSD",1641297305565,1.29432235,3840.5,3839.3,1.30221]
["bitfinex","ETHUSD",1641297305566,0.7835,3840.3,3838.5,1.34536086]
["bitfinex","ETHUSD",1641297305763,0.7835,3840.4,3838.6,2.50942158]
["bitfinex","ETHUSD",1641297305965,0.7835,3840.2,3838.5,5.22036086]
["bitfinex","ETHUSD",1641297306168,1.02748,3840.1,3839.0,1.30281]
["bitfinex","ETHUSD",1641297306363,1.04510113,3840.1,3839.0,1.30281]
["bitfinex","ETHUSD",1641297306563,0.01705271,3840.0,3839.0,1.30281]
["bitfinex","ETHUSD",1641297306763,0.39305271,3840.0,3839.0,1.30281]
["bitfinex","ETHUSD",1641297306966,1.27225633,3839.8,3839.0,1.30281]
["bitfinex","ETHUSD",1641297307363,1.40968718,3839.1,3839.0,1.30281]
["bitfinex","ETHUSD",1641297307764,1.42162407,3839.1,3839.0,1.30281]
["bitfinex","ETHUSD",1641297308366,1.4226053,3839.1,3839.0,1.30281]
["bitfinex","ETHUSD",1641297308965,0.01291812,3839.1,3839.0,1.30281]
["bitfinex","ETHUSD",1641297309588,0.01291812,3839.1,3839.0,3.62183908]
["bitfinex","ETHUSD",1641297310088,0.01291812,3839.1,3839.0,1.30281]
["bitfinex","ETHUSD",1641297310890,0.01291812,3839.1,3839.0,4.24285174]
["bitfinex","ETHUSD",1641297311695,0.01291812,3839.1,3839.0,1.30281]
["bitfinex","ETHUSD",1641297312094,0.01291812,3839.1,3839.0,3.62818716]
["bitfinex","ETHUSD",1641297312297,0.01291812,3839.1,3839.0,1.30281]
["bitfinex","ETHUSD",1641297312500,0.01291812,3839.1,3838.6,0.06124266]
["bitfinex","ETHUSD",1641297312501,0.38891812,3839.1,3838.6,0.06124266]
["bitfinex","ETHUSD",1641297312699,0.38891812,3839.1,3839.0,2.94004174]
["bitfinex","ETHUSD",1641297312920,0.37698123,3839.1,3839.0,2.94004174]
["bitfinex","ETHUSD",1641297313121,0.67698123,3839.1,3838.6,0.06124266]
["bitfinex","ETHUSD",1641297313320,1.35716936,3839.1,3838.6,0.06124266]
["bitfinex","ETHUSD",1641297313519,0.01136847,3839.0,3838.6,0.06124266]
["bitfinex","ETHUSD",1641297313720,0.376,3838.9,3838.6,0.06124266]
["bitfinex","ETHUSD",1641297313923,0.68680005,3838.9,3838.6,0.06124266]
["bitfinex","ETHUSD",1641297314120,0.63623162,3838.9,3838.6,0.06124266]
["bitfinex","ETHUSD",1641297315321,1.02223915,3838.2,3838.1,2.12737168]
["bitfinex","ETHUSD",1641297315720,1.02223915,3838.2,3838.1,2.13135064]
["bitfinex","ETHUSD",1641297317071,0.376,3838.6,3838.1,2.13135064]
["bitfinex","ETHUSD",1641297317469,0.376,3838.6,3838.2,0.00341054]
["bitfinex","ETHUSD",1641297319074,1.22280669,3838.5,3838.2,0.00341054]
["bitfinex","ETHUSD",1641297320415,1.22280669,3838.5,3838.3,0.65156]
["bitfinex","ETHUSD",1641297320816,1.22280669,3838.5,3838.4,0.00227369]
["bitfinex","ETHUSD",1641297324959,1.52280669,3838.5,3838.2,0.00341054]
["bitfinex","ETHUSD",1641297329815,0.37690203,3838.4,3838.2,0.00341054]
["bitfinex","ETHUSD",1641297334069,1.02861203,3838.4,3838.2,0.00341054]
["bitfinex","ETHUSD",1641297334768,0.37690203,3838.4,3838.2,0.00341054]
["bitfinex","ETHUSD",1641297335915,1.02862203,3838.4,3838.2,0.00341054]
["bitfinex","ETHUSD",1641297340768,1.02862203,3838.4,3838.2,0.0144112]
["bitfinex","ETHUSD",1641297340968,1.32862203,3838.4,3838.2,0.0144112]
["bitfinex","ETHUSD",1641297341173,1.32862203,3838.4,3838.3,0.00284211]
["bitfinex","ETHUSD",1641297343017,1.02862203,3838.4,3838.3,0.00284211]
["bitfinex","ETHUSD",1641297343817,1.70896783,3838.4,3838.3,0.00284211]
["bitfinex","ETHUSD",1641297344017,4.40896783,3838.4,3838.3,0.00284211]
["bitfinex","ETHUSD",1641297344218,4.40896783,3838.4,3838.1,0.82424168]
["bitfinex","ETHUSD",1641297344219,1.70896783,3838.4,3838.1,0.74080176]
["bitfinex","ETHUSD",1641297344418,2.36073783,3838.4,3838.1,0.74080176]
["bitfinex","ETHUSD",1641297344618,0.3,3838.3,3838.1,0.74080176]
["bitfinex","ETHUSD",1641297344820,0.376,3838.2,3838.1,0.74080176]
["bitfinex","ETHUSD",1641297345221,0.376,3838.2,3838.1,0.74193861]
["bitfinex","ETHUSD",1641297348774,1.02771,3838.2,3838.1,0.74193861]
["bitfinex","ETHUSD",1641297349774,0.376,3838.2,3838.1,0.74193861]
["bitfinex","ETHUSD",1641297350823,0.34660112,3838.2,3838.1,0.74193861]
["bitfinex","ETHUSD",1641297351625,0.34870846,3838.2,3838.1,0.74193861]
["bitfinex","ETHUSD",1641297352833,1.00040846,3838.2,3838.1,0.74193861]
["bitfinex","ETHUSD",1641297357275,1.30040846,3838.2,3838.1,0.74193861]
["bitfinex","ETHUSD",1641297357774,6.10040846,3838.2,3838.1,0.74193861]
["bitfinex","ETHUSD",1641297358022,8.69083229,3838.2,3838.1,0.74193861]
["bitfinex","ETHUSD",1641297358416,1.30040846,3838.2,3838.1,0.74193861]
["bitfinex","ETHUSD",1641297359817,5.60040846,3838.2,3838.1,0.74193861]
["bitfinex","ETHUSD",1641297360017,1.30040846,3838.2,3838.1,0.74193861]
["bitfinex","ETHUSD",1641297361771,4.15040846,3838.2,3838.1,0.74193861]
["bitfinex","ETHUSD",1641297362971,1.30040846,3838.2,3838.1,0.74193861]
["bitfinex","ETHUSD",1641297366725,4.70040846,3838.2,3838.1,0.74193861]
["bitfinex","ETHUSD",1641297367126,1.30040846,3838.2,3838.1,0.74193861]
["bitfinex","ETHUSD",1641297368729,7.27673404,3838.2,3838.1,0.74193861]
["bitfinex","ETHUSD",1641297369163,4.65040846,3838.2,3838.1,0.74193861]
["bitfinex","ETHUSD",1641297369566,7.27454133,3838.2,3838.1,0.74193861]
["bitfinex","ETHUSD",1641297369766,4.65040846,3838.2,3838.1,0.74193861]
["bitfinex","ETHUSD",1641297370168,7.30285615,3838.2,3838.1,0.74193861]
["bitfinex","ETHUSD",1641297370368,3.95285615,3838.2,3838.1,0.74193861]
["bitfinex","ETHUSD",1641297370566,3.95285615,3838.2,3838.1,0.75213924]
["bitfinex","ETHUSD",1641297370768,1.30040846,3838.2,3838.1,0.75213924]
["bitfinex","ETHUSD",1641297373621,6.20040846,3838.2,3838.1,0.75213924]
["bitfinex","ETHUSD",1641297373815,8.8343445,3838.2,3838.1,0.75213924]
["bitfinex","ETHUSD",1641297374215,6.20040846,3838.2,3838.1,0.75213924]
["bitfinex","ETHUSD",1641297374514,1.30040846,3838.2,3838.1,0.75213924]
["bitfinex","ETHUSD",1641297375116,1.30040846,3838.2,3838.1,0.75100239]
["bitfinex","ETHUSD",1641297375516,4.15040846,3838.2,3838.1,0.75100239]
["bitfinex","ETHUSD",1641297375715,1.30040846,3838.2,3838.1,0.75100239]
["bitfinex","ETHUSD",1641297376516,4.10040846,3838.2,3838.1,0.75100239]
["bitfinex","ETHUSD",1641297378776,1.30040846,3838.2,3838.1,0.75100239]
["bitfinex","ETHUSD",1641297381037,9.65040846,3838.2,3838.1,0.50100239]
["bitfinex","ETHUSD",1641297381238,1.30040846,3838.2,3838.1,0.50100239]
["bitfinex","ETHUSD",1641297385682,11.30040846,3838.2,3838.1,0.50100239]
["bitfinex","ETHUSD",1641297390936,11.60040846,3838.2,3838.1,0.50100239]
["bitfinex","ETHUSD",1641297391539,12.60040846,3838.2,3838.1,0.50100239]
["bitfinex","ETHUSD",1641297391779,12.30040846,3838.2,3838.1,0.50100239]
["bitfinex","ETHUSD",1641297393575,12.30040846,3838.2,3838.1,0.25100239]
["bitfinex","ETHUSD",1641297394280,11.30040846,3838.2,3838.1,0.25100239]
["bitfinex","ETHUSD",1641297399297,11.30040846,3838.2,3838.1,0.73100239]
["bitfinex","ETHUSD",1641297400197,12.30040846,3838.2,3838.1,0.73100239]
["bitfinex","ETHUSD",1641297400998,11.30040846,3838.2,3838.1,0.73100239]
["bitfinex","ETHUSD",1641297401200,11.00040846,3838.2,3838.1,0.73100239]
["bitfinex","ETHUSD",1641297402402,10.34870846,3838.2,3838.1,0.73100239]
["bitfinex","ETHUSD",1641297402602,10.64870846,3838.2,3838.1,0.73100239]
["bitfinex","ETHUSD",1641297403033,10.00210734,3838.2,3838.1,0.73100239]
["bitfinex","ETHUSD",1641297404836,7.71270734,3838.2,3838.1,10.68201822]
["bitfinex","ETHUSD",1641297405039,0.01,3840.0,3838.2,6.7]
["bitfinex","ETHUSD",1641297405237,0.01,3840.0,3839.0,0.01210362]
["bitfinex","ETHUSD",1641297406037,1.07271993,3839.1,3838.8,0.65137]
["bitfinex","ETHUSD",1641297406237,0.66139,3840.0,3838.9,2.4886653]
["bitfinex","ETHUSD",1641297406442,2.33522316,3840.4,3838.9,2.4886653]
["bitfinex","ETHUSD",1641297406443,5.84879725,3840.7,3839.9,0.01234384]
["bitfinex","ETHUSD",1641297406688,5.84879725,3840.7,3840.6,0.01216212]
["bitfinex","ETHUSD",1641297406880,5.84879725,3840.7,3840.6,7.82346212]
["bitfinex","ETHUSD",1641297406881,1.62969725,3840.7,3840.6,7.82346212]
["bitfinex","ETHUSD",1641297407080,1.43669725,3840.7,3840.6,7.82346212]
["bitfinex","ETHUSD",1641297407284,1.18789725,3840.7,3840.6,7.82346212]
["bitfinex","ETHUSD",1641297407484,1.18789725,3840.7,3840.6,8.23552729]
["bitfinex","ETHUSD",1641297407681,1.10700501,3841.1,3840.6,8.23552729]
["bitfinex","ETHUSD",1641297407984,0.01534743,3841.0,3840.8,0.6510294]
["bitfinex","ETHUSD",1641297408382,0.01477901,3840.9,3840.8,0.6510294]
["bitfinex","ETHUSD",1641297408582,0.01477901,3840.9,3840.8,3.81802742]
["bitfinex","ETHUSD",1641297408781,0.01477901,3840.9,3840.8,3.40596225]
["bitfinex","ETHUSD",1641297408982,0.01477901,3840.9,3840.8,3.70596225]
["bitfinex","ETHUSD",1641297409182,0.007,3841.8,3840.8,11.51686225]
["bitfinex","ETHUSD",1641297409382,0.007,3841.8,3841.2,0.6509305]
["bitfinex","ETHUSD",1641297409584,0.00397896,3841.6,3841.3,2.31431208]
["bitfinex","ETHUSD",1641297409982,0.00341054,3841.5,3841.3,2.31431208]
["bitfinex","ETHUSD",1641297410427,0.00284211,3841.4,3841.2,0.6509305]
["bitfinex","ETHUSD",1641297410631,0.00284211,3841.4,3841.2,1.3018705]
["bitfinex","ETHUSD",1641297410830,0.00227369,3841.3,3841.1,2.6037309]
["bitfinex","ETHUSD",1641297411031,0.00227369,3841.3,3840.8,7.8109]
["bitfinex","ETHUSD",1641297411234,0.0676227,3841.2,3840.8,7.8109]
["bitfinex","ETHUSD",1641297411431,0.376,3841.1,3840.8,7.8109]
["bitfinex","ETHUSD",1641297411630,1.09432427,3841.1,3840.8,7.8109]
["bitfinex","ETHUSD",1641297411833,0.37713684,3841.1,3840.8,7.8109]
["bitfinex","ETHUSD",1641297412037,0.00113684,3841.1,3840.8,7.8109]
["bitfinex","ETHUSD",1641297412438,0.00113684,3841.1,3840.9,0.01281583]
["bitfinex","ETHUSD",1641297412933,0.00113684,3841.1,3840.8,7.8109]
["bitfinex","ETHUSD",1641297413135,1.08046204,3841.1,3840.8,7.8109]
["bitfinex","ETHUSD",1641297413333,1.08046204,3841.1,3840.8,7.80994]
["bitfinex","ETHUSD",1641297413536,0.00113684,3841.1,3840.8,7.80994]
["bitfinex","ETHUSD",1641297413737,0.00113684,3841.1,3840.8,8.12231114]
["bitfinex","ETHUSD",1641297413937,0.04633762,3841.7,3841.2,0.65087]
["bitfinex","ETHUSD",1641297414381,0.00284212,3841.6,3841.4,0.650861]
["bitfinex","ETHUSD",1641297414581,1.18016352,3841.6,3841.4,0.650861]
["bitfinex","ETHUSD",1641297414781,0.0022737,3841.5,3841.4,0.650861]
["bitfinex","ETHUSD",1641297414988,0.0022737,3841.5,3841.1,1.30174]
["bitfinex","ETHUSD",1641297415283,0.00170527,3841.4,3841.1,1.30174]
["bitfinex","ETHUSD",1641297415484,0.00170527,3841.4,3841.0,0.06083676]
["bitfinex","ETHUSD",1641297415683,1.42645825,3841.6,3841.0,0.06083676]
["bitfinex","ETHUSD",1641297415883,1.42645825,3841.6,3841.1,0.00113684]
["bitfinex","ETHUSD",1641297416083,0.00113685,3841.5,3841.1,0.00113684]
["bitfinex","ETHUSD",1641297416683,0.00113685,3841.5,3841.2,0.01019225]
["bitfinex","ETHUSD",1641297417492,0.00160433,3841.4,3841.2,0.01019225]
["bitfinex","ETHUSD",1641297423079,0.00160433,3841.4,3841.2,0.66114245]
["bitfinex","ETHUSD",1641297423281,0.00160433,3841.4,3841.3,2.24509959]
["bitfinex","ETHUSD",1641297425285,0.00160433,3841.4,3841.2,0.01019225]
["bitfinex","ETHUSD",1641297426535,0.37760433,3841.4,3841.2,0.01019225]
["bitfinex","ETHUSD",1641297426937,0.67760433,3841.4,3841.2,0.01019225]
["bitfinex","ETHUSD",1641297431692,9.56591743,3841.3,3841.2,0.01019225]
["bitfinex","ETHUSD",1641297431893,10.24191743,3841.3,3841.2,0.01019225]
["bitfinex","ETHUSD",1641297432095,11.24191743,3841.3,3841.2,0.01019225]
["bitfinex","ETHUSD",1641297433037,12.54443743,3841.3,3841.2,0.01019225]
["bitfinex","ETHUSD",1641297433233,3.72433251,3841.3,3841.2,0.01019225]
["bitfinex","ETHUSD",1641297434034,7.27433251,3841.3,3841.2,0.01019225]
["bitfinex","ETHUSD",1641297436782,3.72433251,3841.3,3841.2,0.01019225]
["bitfinex","ETHUSD",1641297437982,7.42433251,3841.3,3841.2,0.01019225]
["bitfinex","ETHUSD",1641297438784,3.72433251,3841.3,3841.2,0.01019225]
["bitfinex","ETHUSD",1641297438983,3.725753,3841.3,3841.2,0.01019225]
["bitfinex","ETHUSD",1641297440438,2.425753,3841.3,3841.2,0.01019225]
["bitfinex","ETHUSD",1641297441041,1.123233,3841.3,3841.2,0.01019225]
["bitfinex","ETHUSD",1641297441242,1.05731557,3841.3,3841.2,0.01019225]
["bitfinex","ETHUSD",1641297442646,1.05731557,3841.3,3841.2,0.01458149]
["bitfinex","ETHUSD",1641297444046,1.35731557,3841.3,3841.2,0.01458149]
["bitfinex","ETHUSD",1641297444282,0.68131557,3841.3,3841.2,0.01458149]
["bitfinex","ETHUSD",1641297444683,0.68131557,3841.3,3841.2,2.35881696]
["bitfinex","ETHUSD",1641297445282,0.68131557,3841.3,3841.2,0.01458149]
["bitfinex","ETHUSD",1641297449340,0.98131557,3841.3,3841.2,0.01458149]
["bitfinex","ETHUSD",1641297451247,0.68131557,3841.3,3841.2,0.01458149]
["bitfinex","ETHUSD",1641297453886,0.98131557,3841.3,3841.2,0.01458149]
["bitfinex","ETHUSD",1641297454286,1.63245557,3841.3,3841.2,0.01458149]
["bitfinex","ETHUSD",1641297454684,2.00845557,3841.3,3841.2,0.01458149]
["bitfinex","ETHUSD",1641297463635,5.20845557,3841.3,3841.2,0.01458149]
["bitfinex","ETHUSD",1641297463833,9.5,3841.2,3841.0,0.06083676]
["bitfinex","ETHUSD",1641297464032,9.5,3841.0,3840.8,7.80994]
["bitfinex","ETHUSD",1641297464235,14.578,3840.9,3840.8,7.75994]
["bitfinex","ETHUSD",1641297464434,15.64391743,3840.9,3840.8,7.75994]
["bitfinex","ETHUSD",1641297464637,1.0934953,3839.3,3839.2,2.50932248]
["bitfinex","ETHUSD",1641297464838,1.0934953,3839.3,3839.0,3.6072]
["bitfinex","ETHUSD",1641297465037,1.0934953,3839.3,3839.2,0.01193689]
["bitfinex","ETHUSD",1641297468194,1.0934953,3839.3,3839.1,0.01250532]
["bitfinex","ETHUSD",1641297468394,0.6515,3839.2,3839.1,0.01250532]
["bitfinex","ETHUSD",1641297470529,1.0275,3839.2,3839.1,0.01250532]
["bitfinex","ETHUSD",1641297471128,1.02852533,3839.2,3839.1,0.01250532]
["bitfinex","ETHUSD",1641297471334,0.37702533,3839.2,3839.1,0.01250532]
["bitfinex","ETHUSD",1641297473044,1.02849533,3839.2,3839.1,0.01250532]
["bitfinex","ETHUSD",1641297473335,1.32849533,3839.2,3839.1,0.01250532]
["bitfinex","ETHUSD",1641297473835,1.32849533,3839.2,3839.1,0.01019793]
["bitfinex","ETHUSD",1641297473836,1.02849533,3839.2,3839.1,0.01019793]
["bitfinex","ETHUSD",1641297474287,1.02849533,3839.2,3839.1,0.02270325]
["bitfinex","ETHUSD",1641297474491,6.42849533,3839.2,3839.1,0.02270325]
["bitfinex","ETHUSD",1641297474887,6.72849533,3839.2,3839.1,0.02270325]
["bitfinex","ETHUSD",1641297475188,1.32849533,3839.2,3839.1,0.02270325]
["bitfinex","ETHUSD",1641297476795,4.97323983,3839.2,3839.1,0.02270325]
["bitfinex","ETHUSD",1641297477293,2.32849533,3839.2,3839.1,0.02270325]
["bitfinex","ETHUSD",1641297477496,9.24045588,3839.2,3839.1,0.02270325]
["bitfinex","ETHUSD",1641297477693,4.99045588,3839.2,3839.1,0.02270325]
["bitfinex","ETHUSD",1641297477934,2.32849533,3839.2,3839.1,0.02270325]
["bitfinex","ETHUSD",1641297478734,4.98182169,3839.2,3839.1,0.02270325]
["bitfinex","ETHUSD",1641297478933,2.32849533,3839.2,3839.1,0.02270325]
["bitfinex","ETHUSD",1641297480941,1.32849533,3839.2,3839.1,0.02270325]
["bitfinex","ETHUSD",1641297481140,0.00102533,3839.2,3839.1,0.02270325]
["bitfinex","ETHUSD",1641297481340,0.00102533,3839.2,3839.1,1.32542985]
["bitfinex","ETHUSD",1641297482291,0.00102533,3839.2,3839.1,3.5266588]
["bitfinex","ETHUSD",1641297485088,0.65138,3839.8,3839.1,1.32542985]
["bitfinex","ETHUSD",1641297485287,0.65138,3839.8,3839.4,1.30285]
["bitfinex","ETHUSD",1641297485537,0.06591743,3839.7,3839.4,1.30285]
["bitfinex","ETHUSD",1641297485730,5.05144,3839.6,3839.5,0.01023162]
["bitfinex","ETHUSD",1641297485929,0.65144,3839.6,3839.5,0.01023162]
["bitfinex","ETHUSD",1641297486130,1.16257451,3839.8,3839.5,0.01023162]
["bitfinex","ETHUSD",1641297486531,1.16257451,3839.8,3839.5,0.66161162]
["bitfinex","ETHUSD",1641297486934,1.16257451,3839.8,3839.6,0.0096632]
["bitfinex","ETHUSD",1641297487735,1.46257451,3839.8,3839.6,0.0096632]
["bitfinex","ETHUSD",1641297487934,1.81395451,3839.8,3839.6,0.0096632]
["bitfinex","ETHUSD",1641297488136,2.11395451,3839.8,3839.6,0.0096632]
["bitfinex","ETHUSD",1641297488537,2.11395451,3839.8,3839.6,0.3096632]
["bitfinex","ETHUSD",1641297488937,2.11395451,3839.8,3839.7,0.00909477]
["bitfinex","ETHUSD",1641297489381,1.81395451,3839.8,3839.6,0.0096632]
["bitfinex","ETHUSD",1641297489581,2.11395451,3839.8,3839.7,0.00909477]
["bitfinex","ETHUSD",1641297489784,2.11395451,3839.8,3839.6,0.0096632]
["bitfinex","ETHUSD",1641297490785,1.81395451,3839.8,3839.6,0.0096632]
["bitfinex","ETHUSD",1641297492589,7.60085965,3839.7,3839.6,0.02019337]
["bitfinex","ETHUSD",1641297493033,0.00085965,3839.7,3839.6,0.02019337]
["bitfinex","ETHUSD",1641297494836,0.06677708,3839.7,3839.6,0.02019337]
["bitfinex","ETHUSD",1641297496438,0.00085965,3839.7,3839.6,0.02019337]
["bitfinex","ETHUSD",1641297497684,0.68096578,3839.7,3839.6,0.02019337]
["bitfinex","ETHUSD",1641297498093,0.68096578,3839.7,3839.6,2.54397553]
["bitfinex","ETHUSD",1641297498286,0.68096578,3839.7,3839.6,0.02019337]
["bitfinex","ETHUSD",1641297499384,3.8245,3840.3,3839.6,0.02019337]
["bitfinex","ETHUSD",1641297499585,3.8245,3840.3,3839.8,0.65126]
["bitfinex","ETHUSD",1641297499786,1.09567066,3840.4,3839.8,1.30253]
["bitfinex","ETHUSD",1641297499988,0.65129,3840.3,3839.9,0.00795793]
["bitfinex","ETHUSD",1641297500431,0.65129,3840.3,3839.9,2.2015013]
["bitfinex","ETHUSD",1641297500637,0.65129,3840.3,3839.9,2.8527713]
["bitfinex","ETHUSD",1641297500832,0.65129,3840.3,3840.0,0.0073895]
["bitfinex","ETHUSD",1641297502837,1.77567714,3840.4,3840.0,2.18643358]
["bitfinex","ETHUSD",1641297503038,1.77567714,3840.4,3840.1,0.96175848]
["bitfinex","ETHUSD",1641297503243,1.77567714,3840.4,3840.1,1.61981956]
["bitfinex","ETHUSD",1641297503440,1.77567714,3840.4,3840.2,0.00625266]
["bitfinex","ETHUSD",1641297504490,2.42694714,3840.4,3840.2,0.00625266]
["bitfinex","ETHUSD",1641297505391,2.42694714,3840.4,3840.3,0.01251689]
["bitfinex","ETHUSD",1641297505793,2.42694714,3840.4,3840.3,0.01820112]
["bitfinex","ETHUSD",1641297507195,1.77567714,3840.4,3840.3,0.01820112]
["bitfinex","ETHUSD",1641297507394,0.68000648,3840.4,3840.3,0.01820112]
["bitfinex","ETHUSD",1641297507796,1.1921,3841.1,3840.3,0.01820112]
["bitfinex","ETHUSD",1641297508042,1.1921,3841.1,3840.6,1.3023148]
["bitfinex","ETHUSD",1641297508242,0.06096437,3841.2,3840.6,1.3023148]
["bitfinex","ETHUSD",1641297508448,0.06096437,3841.2,3840.6,0.93894534]
["bitfinex","ETHUSD",1641297508841,0.00227369,3841.1,3840.6,0.93894534]
["bitfinex","ETHUSD",1641297509043,1.10008066,3840.9,3840.7,1.30231]
["bitfinex","ETHUSD",1641297510046,1.40008066,3840.9,3840.7,1.30231]
["bitfinex","ETHUSD",1641297510248,1.40008066,3840.9,3840.7,0.3]
["bitfinex","ETHUSD",1641297510649,1.40008066,3840.9,3840.6,1.60231]
["bitfinex","ETHUSD",1641297510849,1.40008066,3840.9,3839.8,1.3024698]
["bitfinex","ETHUSD",1641297510850,2.40008066,3840.9,3840.5,0.01247078]
["bitfinex","ETHUSD",1641297511448,2.40008066,3840.9,3840.5,0.66372078]
["bitfinex","ETHUSD",1641297511681,0.65125,3840.8,3840.5,0.66372078]
["bitfinex","ETHUSD",1641297512085,0.65125,3840.8,3840.5,0.96372078]
["bitfinex","ETHUSD",1641297513083,0.95125,3840.8,3840.5,0.96372078]
["bitfinex","ETHUSD",1641297513884,0.65125,3840.8,3840.5,0.96372078]
["bitfinex","ETHUSD",1641297514085,0.65125,3840.8,3840.5,0.97424848]
["bitfinex","ETHUSD",1641297514789,0.65125,3840.8,3840.5,0.67424848]
["bitfinex","ETHUSD",1641297514988,0.95125,3840.8,3840.5,0.67424848]
["bitfinex","ETHUSD",1641297515829,1.33113955,3840.8,3840.5,0.97424848]
["bitfinex","ETHUSD",1641297519475,1.63113955,3840.8,3840.5,0.67424848]
["bitfinex","ETHUSD",1641297519878,2.63113955,3840.8,3840.5,0.67424848]
["bitfinex","ETHUSD",1641297521683,1.63113955,3840.8,3840.5,0.67424848]
["bitfinex","ETHUSD",1641297521884,1.33113955,3840.8,3840.5,0.97424848]
["bitfinex","ETHUSD",1641297524137,0.67988955,3840.8,3840.5,0.97424848]
["bitfinex","ETHUSD",1641297526034,1.33107955,3840.8,3840.5,0.97424848]
["bitfinex","ETHUSD",1641297528285,0.67988955,3840.8,3840.5,0.97424848]
["bitfinex","ETHUSD",1641297530089,1.33107955,3840.8,3840.5,0.97424848]
["bitfinex","ETHUSD",1641297531133,1.63107955,3840.8,3840.5,0.97424848]
["bitfinex","ETHUSD",1641297531738,1.61639026,3840.8,3840.5,0.97424848]
["bitfinex","ETHUSD",1641297532741,1.30251,3840.7,3840.5,0.32299848]
["bitfinex","ETHUSD",1641297532940,1.30251,3840.7,3840.5,0.02299848]
["bitfinex","ETHUSD",1641297533143,9.876,3840.6,3840.5,0.02299848]
["bitfinex","ETHUSD",1641297533342,9.876,3840.6,3839.5,0.0564]
["bitfinex","ETHUSD",1641297533343,0.01040152,3840.5,3839.4,1.3027]
["bitfinex","ETHUSD",1641297533544,0.65146,3839.9,3838.8,0.0587]
["bitfinex","ETHUSD",1641297533742,0.376,3839.8,3839.2,0.65145]
["bitfinex","ETHUSD",1641297533942,1.0285,3839.8,3839.2,0.65145]
["bitfinex","ETHUSD",1641297534384,1.26633754,3839.7,3839.2,0.65145]
["bitfinex","ETHUSD",1641297534589,1.02747,3839.6,3839.2,0.65145]
["bitfinex","ETHUSD",1641297534785,0.65146,3839.4,3839.2,0.65145]
["bitfinex","ETHUSD",1641297534989,0.376,3839.3,3839.2,0.65145]
["bitfinex","ETHUSD",1641297535289,0.376,3839.3,3839.2,0.65997635]
["bitfinex","ETHUSD",1641297536396,2.98444004,3839.3,3839.2,0.00852635]
["bitfinex","ETHUSD",1641297536592,0.677269,3839.3,3839.2,0.00852635]
["bitfinex","ETHUSD",1641297536792,0.65157,3839.2,3838.8,0.01080005]
["bitfinex","ETHUSD",1641297536991,0.65157,3839.2,3838.5,0.06097666]
["bitfinex","ETHUSD",1641297536992,0.65157,3839.0,3838.6,0.01193689]
["bitfinex","ETHUSD",1641297537195,1.02757,3839.0,3838.6,0.01193689]
["bitfinex","ETHUSD",1641297537397,1.32757,3839.0,3838.6,0.01193689]
["bitfinex","ETHUSD",1641297537591,0.676,3839.0,3838.5,0.66407532]
["bitfinex","ETHUSD",1641297537792,0.65156,3838.9,3838.5,0.01250532]
["bitfinex","ETHUSD",1641297538039,0.65156,3838.9,3838.6,0.01193689]
["bitfinex","ETHUSD",1641297538239,0.65156,3838.9,3838.5,0.01250532]
["bitfinex","ETHUSD",1641297538441,0.65155,3838.8,3838.5,0.01250532]
["bitfinex","ETHUSD",1641297539140,0.65155,3838.8,3838.6,0.65154]
["bitfinex","ETHUSD",1641297539543,0.65155,3838.8,3838.7,0.01136847]
["bitfinex","ETHUSD",1641297540945,1.02748,3839.0,3838.7,0.01136847]
["bitfinex","ETHUSD",1641297541145,1.17195105,3839.1,3838.8,0.65142]
["bitfinex","ETHUSD",1641297541347,0.001269,3839.3,3838.9,2.29823736]
["bitfinex","ETHUSD",1641297541544,0.001269,3839.3,3838.7,0.01136847]
["bitfinex","ETHUSD",1641297541789,0.001269,3839.3,3839.0,0.0096632]
["bitfinex","ETHUSD",1641297541986,0.001269,3839.3,3838.8,0.01019817]
["bitfinex","ETHUSD",1641297542392,0.001269,3839.3,3838.9,1.3028]
["bitfinex","ETHUSD",1641297542393,1.99615043,3839.2,3838.9,1.3028]
["bitfinex","ETHUSD",1641297542586,1.99615043,3839.2,3839.0,0.3]
["bitfinex","ETHUSD",1641297542888,1.99615043,3839.2,3839.1,0.00909478]
["bitfinex","ETHUSD",1641297542889,1.34470043,3839.2,3839.1,0.00909478]
["bitfinex","ETHUSD",1641297543088,1.34470043,3839.2,3839.1,2.21998416]
["bitfinex","ETHUSD",1641297543289,0.001269,3839.3,3839.1,2.22451608]
["bitfinex","ETHUSD",1641297543488,0.001269,3839.3,3839.1,2.27853009]
["bitfinex","ETHUSD",1641297543687,0.001269,3839.3,3839.2,0.00852635]
["bitfinex","ETHUSD",1641297544894,1.18860203,3839.3,3839.2,0.00852635]
["bitfinex","ETHUSD",1641297545089,1.18860203,3839.3,3839.2,2.20156483]
["bitfinex","ETHUSD",1641297545291,1.18860203,3839.3,3839.2,0.00852635]
["bitfinex","ETHUSD",1641297545835,1.18860203,3839.3,3839.1,0.00909478]
["bitfinex","ETHUSD",1641297546841,1.48860203,3839.3,3839.1,0.00909478]
["bitfinex","ETHUSD",1641297547041,2.14002203,3839.3,3839.1,0.00909478]
["bitfinex","ETHUSD",1641297547446,1.84002203,3839.3,3839.1,0.00909478]
["bitfinex","ETHUSD",1641297547642,1.84002203,3839.3,3839.2,0.01152406]
["bitfinex","ETHUSD",1641297547643,1.18860203,3839.3,3839.2,0.01152406]
["bitfinex","ETHUSD",1641297548042,1.18860203,3839.3,3839.2,0.02005041]
["bitfinex","ETHUSD",1641297548043,2.52013118,3839.3,3839.2,0.02005041]
["bitfinex","ETHUSD",1641297550689,2.82013118,3839.3,3839.2,0.32005041]
["bitfinex","ETHUSD",1641297554943,2.82013118,3839.3,3839.2,0.02005041]
["bitfinex","ETHUSD",1641297556788,2.16871118,3839.3,3839.2,0.02005041]
["bitfinex","ETHUSD",1641297558589,3.47169118,3839.3,3839.2,0.02005041]
["bitfinex","ETHUSD",1641297558989,2.16871118,3839.3,3839.2,0.32005041]
["bitfinex","ETHUSD",1641297559189,2.82018118,3839.3,3839.2,0.02005041]
["bitfinex","ETHUSD",1641297559791,2.16871118,3839.3,3839.2,0.02005041]
["bitfinex","ETHUSD",1641297559991,1.86871118,3839.3,3839.2,0.02005041]
["bitfinex","ETHUSD",1641297560648,2.16871118,3839.3,3839.2,0.02005041]
["bitfinex","ETHUSD",1641297561949,1.86871118,3839.3,3839.2,0.02005041]
["bitfinex","ETHUSD",1641297562550,2.16871118,3839.3,3839.2,0.02005041]
["bitfinex","ETHUSD",1641297563350,1.86871118,3839.3,3839.2,0.02005041]
["bitfinex","ETHUSD",1641297564287,2.16871118,3839.3,3839.2,0.02005041]
["bitfinex","ETHUSD",1641297568936,2.16871118,3839.3,3839.2,0.32005041]
["bitfinex","ETHUSD",1641297569136,2.16871118,3839.3,3839.2,0.02005041]
["bitfinex","ETHUSD",1641297573896,1.97278278,3839.4,3839.3,10.83128882]
["bitfinex","ETHUSD",1641297574097,4.45476048,3840.4,3839.3,11.13128882]
["bitfinex","ETHUSD",1641297574296,4.45476048,3840.4,3839.6,1.30267]
["bitfinex","ETHUSD",1641297574496,4.45476048,3840.4,3839.7,0.3]
["bitfinex","ETHUSD",1641297574698,4.45476048,3840.4,3839.7,0.30568423]
["bitfinex","ETHUSD",1641297574997,5.75741048,3840.4,3839.8,0.00511581]
["bitfinex","ETHUSD",1641297575197,1.30265,3840.4,3839.8,0.00511581]
["bitfinex","ETHUSD",1641297575637,1.30265,3840.4,3839.9,0.65131]
["bitfinex","ETHUSD",1641297575837,0.65128,3840.3,3839.9,1.3026013]
["bitfinex","ETHUSD",1641297576041,0.65128,3840.3,3840.0,0.00397896]
["bitfinex","ETHUSD",1641297577042,1.30265,3840.3,3840.0,0.00397896]
["bitfinex","ETHUSD",1641297577242,1.30429899,3840.2,3840.0,0.00397896]
["bitfinex","ETHUSD",1641297577443,7.55134,3840.1,3840.0,0.00397896]
["bitfinex","ETHUSD",1641297577843,0.65134,3840.1,3840.0,0.00397896]
["bitfinex","ETHUSD",1641297580291,0.65229273,3840.1,3840.0,0.00397896]
["bitfinex","ETHUSD",1641297581897,0.95229273,3840.1,3840.0,0.00397896]
["bitfinex","ETHUSD",1641297582098,4.62885123,3840.1,3839.9,0.00454739]
["bitfinex","ETHUSD",1641297582299,13.37983971,3840.0,3839.7,0.00568423]
["bitfinex","ETHUSD",1641297582497,0.676,3839.9,3839.7,0.00568423]
["bitfinex","ETHUSD",1641297582699,0.676,3839.9,3839.4,0.0073895]
["bitfinex","ETHUSD",1641297582700,10.15147,3839.8,3839.4,0.0073895]
["bitfinex","ETHUSD",1641297582936,0.376,3839.7,3839.4,0.0073895]
["bitfinex","ETHUSD",1641297583140,0.376,3839.7,3839.4,0.6588595]
["bitfinex","ETHUSD",1641297583537,1.676,3839.7,3839.5,0.00682108]
["bitfinex","ETHUSD",1641297583941,8.90149,3839.6,3839.5,0.00682108]
["bitfinex","ETHUSD",1641297584138,12.86627569,3839.6,3839.5,0.00682108]
["bitfinex","ETHUSD",1641297584341,9.5,3839.5,3839.3,10.83128882]
["bitfinex","ETHUSD",1641297584539,17.52242161,3839.4,3839.3,10.83128882]
["bitfinex","ETHUSD",1641297584839,8.08833904,3839.4,3839.3,10.83242567]
["bitfinex","ETHUSD",1641297585038,9.08833904,3839.4,3839.3,10.83242567]
["bitfinex","ETHUSD",1641297585239,11.04939923,3839.4,3839.3,5.61913567]
["bitfinex","ETHUSD",1641297585639,11.04939923,3839.4,3839.3,4.53485439]
["bitfinex","ETHUSD",1641297585841,9.5,3839.3,3839.2,0.01152406]
["bitfinex","ETHUSD",1641297586039,5.89440564,3839.3,3839.2,0.01152406]
["bitfinex","ETHUSD",1641297586240,5.96032307,3839.3,3839.2,0.01152406]
["bitfinex","ETHUSD",1641297587395,3.04524743,3839.3,3839.2,0.01152406]
["bitfinex","ETHUSD",1641297589391,9.4,3839.2,3838.7,0.60775823]
["bitfinex","ETHUSD",1641297589591,2.6793,3839.1,3838.7,0.60775823]
["bitfinex","ETHUSD",1641297589792,1.30328,3839.0,3838.8,0.00284212]
["bitfinex","ETHUSD",1641297589991,0.376,3838.9,3838.8,0.00284212]
["bitfinex","ETHUSD",1641297590191,4.476,3838.9,3838.8,0.00284212]
["bitfinex","ETHUSD",1641297590636,0.37681707,3838.9,3838.8,0.00284212]
["bitfinex","ETHUSD",1641297591036,1.02845707,3838.9,3838.8,0.00284212]
["bitfinex","ETHUSD",1641297591235,11.50496704,3838.9,3838.8,0.00284212]
["bitfinex","ETHUSD",1641297591434,4.77088447,3838.9,3838.8,0.00284212]
["bitfinex","ETHUSD",1641297591637,4.77088447,3838.9,3838.6,0.00397896]
["bitfinex","ETHUSD",1641297591638,2.0943745,3838.9,3838.6,0.00397896]
["bitfinex","ETHUSD",1641297591839,5.34222514,3838.9,3838.6,0.00397896]
["bitfinex","ETHUSD",1641297592039,2.7460345,3838.9,3838.6,0.00397896]
["bitfinex","ETHUSD",1641297592237,1.04771349,3838.8,3838.6,0.00397896]
["bitfinex","ETHUSD",1641297592438,0.376,3838.7,3838.6,0.00397896]
["bitfinex","ETHUSD",1641297593439,0.676,3838.7,3838.6,0.00397896]
["bitfinex","ETHUSD",1641297593640,0.676,3838.7,3838.6,0.01417817]
["bitfinex","ETHUSD",1641297595498,0.376,3838.7,3838.6,0.01417817]
["bitfinex","ETHUSD",1641297595694,1.30411707,3838.9,3838.6,0.01417817]
["bitfinex","ETHUSD",1641297595695,0.00081707,3838.9,3838.6,0.01417817]
["bitfinex","ETHUSD",1641297595892,0.00081707,3838.9,3838.6,0.66567817]
["bitfinex","ETHUSD",1641297596092,0.00081707,3838.9,3838.7,0.00341054]
["bitfinex","ETHUSD",1641297596695,1.14087284,3838.8,3838.7,0.00341054]
["bitfinex","ETHUSD",1641297600148,0.94614255,3838.8,3838.7,0.00341054]
["bitfinex","ETHUSD",1641297600549,0.92139855,3838.8,3838.7,0.00341054]
["bitfinex","ETHUSD",1641297600849,0.65235707,3838.9,3838.7,2.27179827]
["bitfinex","ETHUSD",1641297600850,0.00081707,3838.9,3838.7,2.27179827]
["bitfinex","ETHUSD",1641297601053,0.00081707,3838.9,3838.7,4.52610827]
["bitfinex","ETHUSD",1641297601254,0.00081707,3838.9,3838.8,2.23146469]
["bitfinex","ETHUSD",1641297601695,0.00081707,3838.9,3838.8,2.27098046]
["bitfinex","ETHUSD",1641297602199,0.00680235,3840.5,3839.0,0.6512824]
["bitfinex","ETHUSD",1641297602395,4.39378343,3840.6,3839.7,0.01292504]
["bitfinex","ETHUSD",1641297602595,4.39378343,3840.6,3839.7,2.47367828]
["bitfinex","ETHUSD",1641297602796,4.39378343,3840.6,3839.7,0.01292504]
["bitfinex","ETHUSD",1641297603199,0.376,3841.1,3840.3,0.6511593]
["bitfinex","ETHUSD",1641297603395,0.376,3841.1,3840.4,3.25490185]
["bitfinex","ETHUSD",1641297603597,0.376,3841.1,3840.4,3.55490185]
["bitfinex","ETHUSD",1641297604798,0.376,3841.1,3840.7,0.65112]
["bitfinex","ETHUSD",1641297604997,0.376,3841.1,3840.8,0.65115]
["bitfinex","ETHUSD",1641297605198,1.02717,3841.1,3840.8,0.65115]
["bitfinex","ETHUSD",1641297605437,1.02717,3841.1,3840.6,0.3]
["bitfinex","ETHUSD",1641297605640,0.0096632,3841.0,3840.4,0.3]
["bitfinex","ETHUSD",1641297605837,0.3856632,3841.0,3840.4,0.3]
["bitfinex","ETHUSD",1641297606039,1.40341752,3840.6,3840.4,0.9511966]
["bitfinex","ETHUSD",1641297606239,1.40341752,3840.6,3840.4,2.2535466]
["bitfinex","ETHUSD",1641297606438,0.00682108,3840.5,3840.4,2.2535466]
["bitfinex","ETHUSD",1641297607047,0.00682108,3840.5,3840.4,0.9511966]
["bitfinex","ETHUSD",1641297607245,0.00682108,3840.5,3840.4,0.3]
["bitfinex","ETHUSD",1641297607645,0.38282108,3840.5,3840.4,0.3]
["bitfinex","ETHUSD",1641297607844,0.38282108,3840.5,3840.3,0.3]
["bitfinex","ETHUSD",1641297608044,0.38282108,3840.5,3840.1,0.3]
["bitfinex","ETHUSD",1641297608243,0.00625266,3840.4,3840.0,0.06055878]
["bitfinex","ETHUSD",1641297608445,0.376,3840.3,3840.0,0.06055878]
["bitfinex","ETHUSD",1641297608647,0.38168424,3840.3,3840.0,0.06055878]
["bitfinex","ETHUSD",1641297608848,0.00511581,3840.2,3840.0,2.30795073]
["bitfinex","ETHUSD",1641297609187,0.00454739,3840.1,3840.0,2.24739195]
["bitfinex","ETHUSD",1641297611895,0.00454739,3840.1,3840.0,2.23385421]
["bitfinex","ETHUSD",1641297614751,0.08613561,3840.1,3840.0,2.23385421]
["bitfinex","ETHUSD",1641297615346,0.08613561,3840.1,3840.0,0.0008]
["bitfinex","ETHUSD",1641297615946,1.40341752,3840.6,3840.0,2.31693936]
["bitfinex","ETHUSD",1641297615947,1.15172083,3840.6,3840.0,2.31693936]
["bitfinex","ETHUSD",1641297616150,1.15172083,3840.6,3840.2,0.65123]
["bitfinex","ETHUSD",1641297616448,0.00227369,3840.5,3840.4,0.6512096]
["bitfinex","ETHUSD",1641297616901,0.00227369,3840.5,3840.4,2.95098404]
["bitfinex","ETHUSD",1641297617201,0.00227369,3840.5,3840.4,0.6512096]
["bitfinex","ETHUSD",1641297619505,0.00227369,3840.5,3840.4,2.89149627]
["bitfinex","ETHUSD",1641297621552,0.00314634,3840.5,3840.4,2.89231545]
["bitfinex","ETHUSD",1641297621958,0.00314634,3840.5,3840.4,2.89311545]
["bitfinex","ETHUSD",1641297622261,0.06055878,3841.4,3840.9,0.6510213]
["bitfinex","ETHUSD",1641297622462,0.06055878,3841.4,3840.8,3.8421704]
["bitfinex","ETHUSD",1641297622657,0.00454739,3841.3,3840.8,1.6020426]
["bitfinex","ETHUSD",1641297622956,0.00397897,3841.2,3840.9,2.93701729]
["bitfinex","ETHUSD",1641297623459,0.00341054,3841.1,3841.0,1.9530292]
["bitfinex","ETHUSD",1641297623659,0.00341054,3841.1,3841.0,2.2530292]
["bitfinex","ETHUSD",1641297624300,0.00341054,3841.1,3841.0,4.88207629]
["bitfinex","ETHUSD",1641297625106,0.00341054,3841.1,3841.0,2.2530292]
["bitfinex","ETHUSD",1641297626702,0.00341054,3841.1,3841.0,1.9530292]
["bitfinex","ETHUSD",1641297627103,0.00341054,3841.1,3841.0,1.96402202]
["bitfinex","ETHUSD",1641297627503,0.00341054,3841.1,3841.0,1.99433764]
["bitfinex","ETHUSD",1641297627942,0.00341054,3841.1,3841.0,2.29433764]
["bitfinex","ETHUSD",1641297632295,0.00341054,3841.1,3841.0,2.29515669]
["bitfinex","ETHUSD",1641297632495,0.00424838,3841.1,3841.0,2.29515669]
["bitfinex","ETHUSD",1641297632901,3.9417,3842.3,3841.6,0.6510115]
["bitfinex","ETHUSD",1641297633099,0.376,3842.3,3841.6,0.6510115]
["bitfinex","ETHUSD",1641297633897,0.376,3842.3,3841.9,0.65099]
["bitfinex","ETHUSD",1641297633898,1.01176991,3842.0,3841.9,0.65099]
["bitfinex","ETHUSD",1641297634095,1.01176991,3842.0,3841.9,0.95099]
["bitfinex","ETHUSD",1641297634397,1.01688573,3842.0,3841.9,0.95099]
["bitfinex","ETHUSD",1641297635643,1.01688573,3842.0,3841.9,0.3]
["bitfinex","ETHUSD",1641297636042,1.01688573,3842.0,3841.8,0.3]
["bitfinex","ETHUSD",1641297636244,1.01688573,3842.0,3841.6,1.601931]
["bitfinex","ETHUSD",1641297636443,0.00454739,3841.9,3841.6,1.601931]
["bitfinex","ETHUSD",1641297636846,0.00397897,3841.8,3841.6,1.601931]
["bitfinex","ETHUSD",1641297637255,0.376,3842.3,3841.6,1.601931]
["bitfinex","ETHUSD",1641297637256,0.00341054,3841.7,3841.6,1.601931]
["bitfinex","ETHUSD",1641297637649,0.00341054,3841.7,3841.6,4.11417732]
["bitfinex","ETHUSD",1641297638055,0.00341054,3841.7,3841.6,1.601931]
["bitfinex","ETHUSD",1641297639295,0.00341054,3841.7,3841.6,1.63224126]
["bitfinex","ETHUSD",1641297640604,0.00341054,3841.7,3841.6,0.03031026]
["bitfinex","ETHUSD",1641297640801,0.37941054,3841.7,3841.6,0.03031026]
["bitfinex","ETHUSD",1641297641000,0.44532797,3841.7,3841.6,0.03031026]
["bitfinex","ETHUSD",1641297641200,0.37941054,3841.7,3841.6,0.03031026]
["bitfinex","ETHUSD",1641297641601,1.37941054,3841.7,3841.6,0.03031026]
["bitfinex","ETHUSD",1641297641803,0.37941054,3841.7,3841.6,0.02727924]
["bitfinex","ETHUSD",1641297642003,3.89165686,3841.7,3841.0,0.01021187]
["bitfinex","ETHUSD",1641297642202,0.65132,3841.4,3841.0,0.01021187]
["bitfinex","ETHUSD",1641297642402,1.5089,3841.3,3841.0,0.01021187]
["bitfinex","ETHUSD",1641297642600,2.51003685,3841.3,3841.0,0.01021187]
["bitfinex","ETHUSD",1641297642801,2.40520754,3841.3,3841.0,0.01021187]
["bitfinex","ETHUSD",1641297643041,2.40520754,3841.3,3841.0,0.01019282]
["bitfinex","ETHUSD",1641297643842,1.23518393,3841.2,3841.0,0.01019282]
["bitfinex","ETHUSD",1641297644044,9.676,3841.1,3841.0,0.01019282]
["bitfinex","ETHUSD",1641297644443,10.676,3841.1,3841.0,0.01019282]
["bitfinex","ETHUSD",1641297645049,1.376,3841.1,3841.0,0.01019282]
["bitfinex","ETHUSD",1641297645246,1.376,3841.1,3841.0,0.04050885]
["bitfinex","ETHUSD",1641297645646,4.526,3841.1,3841.0,0.04050885]
["bitfinex","ETHUSD",1641297645852,0.65127,3840.6,3840.1,0.64179035]
["bitfinex","ETHUSD",1641297646048,0.376,3840.5,3840.2,0.65126]
["bitfinex","ETHUSD",1641297646248,0.376,3840.5,3840.3,0.6512497]
["bitfinex","ETHUSD",1641297646703,0.376,3840.5,3840.4,0.00397896]
["bitfinex","ETHUSD",1641297647596,1.42425562,3840.5,3840.4,0.00397896]
["bitfinex","ETHUSD",1641297647796,2.07551562,3840.5,3840.4,0.00397896]
["bitfinex","ETHUSD",1641297648097,2.07551562,3840.5,3840.4,0.00477896]
["bitfinex","ETHUSD",1641297649398,0.376,3840.5,3840.4,0.00477896]
["bitfinex","ETHUSD",1641297649797,0.376,3840.5,3840.4,2.34567514]
["bitfinex","ETHUSD",1641297649996,0.376,3840.5,3840.4,5.28299187]
["bitfinex","ETHUSD",1641297651260,0.376,3840.5,3840.4,2.97241617]
["bitfinex","ETHUSD",1641297651452,0.376,3840.5,3840.4,5.1417544]
["bitfinex","ETHUSD",1641297651855,0.376,3840.5,3840.4,2.20443767]
["bitfinex","ETHUSD",1641297652457,0.376,3840.5,3840.4,0.03509944]
["bitfinex","ETHUSD",1641297652756,0.376,3840.5,3840.4,2.24242305]
["bitfinex","ETHUSD",1641297653658,0.376,3840.5,3840.4,0.03509944]
["bitfinex","ETHUSD",1641297654290,0.376,3840.5,3840.4,2.54734576]
["bitfinex","ETHUSD",1641297654493,3.52619665,3841.3,3840.4,2.54734576]
["bitfinex","ETHUSD",1641297654494,3.4512598,3841.2,3840.5,9.83385542]
["bitfinex","ETHUSD",1641297654690,0.00113685,3841.3,3840.5,9.83385542]
["bitfinex","ETHUSD",1641297654691,4.39378343,3841.8,3841.1,0.01260356]
["bitfinex","ETHUSD",1641297654891,8.69457881,3843.6,3841.7,0.01272636]
["bitfinex","ETHUSD",1641297655198,3.6672,3844.3,3842.2,0.01210266]
["bitfinex","ETHUSD",1641297655199,4.40560829,3842.5,3842.2,0.01210266]
["bitfinex","ETHUSD",1641297655391,1.20436498,3842.4,3842.3,0.41206517]
["bitfinex","ETHUSD",1641297655991,1.20436498,3842.4,3841.9,2.25235]
["bitfinex","ETHUSD",1641297656192,1.20436498,3842.4,3842.2,3.2539711]
["bitfinex","ETHUSD",1641297656193,1.15436498,3842.4,3842.2,3.2539711]
["bitfinex","ETHUSD",1641297656399,1.15436498,3842.4,3841.9,2.312989]
["bitfinex","ETHUSD",1641297656400,0.00568424,3842.3,3841.9,0.060639]
["bitfinex","ETHUSD",1641297656692,1.15436498,3842.4,3841.9,0.060639]
["bitfinex","ETHUSD",1641297656693,0.00511581,3842.2,3841.9,0.060639]
["bitfinex","ETHUSD",1641297657094,0.00454739,3842.1,3841.9,0.060639]
["bitfinex","ETHUSD",1641297657296,0.00454739,3842.1,3841.8,7.8088]
["bitfinex","ETHUSD",1641297657499,0.00397897,3842.0,3841.8,7.8088]
["bitfinex","ETHUSD",1641297657953,4.95341054,3841.9,3841.8,7.8088]
["bitfinex","ETHUSD",1641297658342,0.65102,3842.1,3841.8,7.8088]
["bitfinex","ETHUSD",1641297658543,0.65102,3842.1,3841.8,7.80993685]
["bitfinex","ETHUSD",1641297658952,1.15436498,3842.4,3841.8,7.80993685]
["bitfinex","ETHUSD",1641297659348,0.00170527,3842.3,3841.8,8.10993685]
["bitfinex","ETHUSD",1641297659747,0.00113684,3842.2,3842.0,0.65089]
["bitfinex","ETHUSD",1641297659948,0.00113684,3842.2,3842.0,1.3017513]
["bitfinex","ETHUSD",1641297660248,1.10350182,3842.4,3842.0,1.3017513]
["bitfinex","ETHUSD",1641297660449,1.10350182,3842.4,3842.0,0.3]
["bitfinex","ETHUSD",1641297660651,1.10350182,3842.4,3841.9,1.3018]
["bitfinex","ETHUSD",1641297660847,1.10350182,3842.4,3842.1,0.65097]
["bitfinex","ETHUSD",1641297661702,1.10350182,3842.4,3842.0,0.00113685]
["bitfinex","ETHUSD",1641297661703,1.75447182,3842.4,3842.0,0.00113685]
["bitfinex","ETHUSD",1641297663206,1.75447182,3842.4,3842.0,0.00193685]
["bitfinex","ETHUSD",1641297663406,1.75447182,3842.4,3842.0,0.03110666]
["bitfinex","ETHUSD",1641297664506,1.75447182,3842.4,3842.0,0.03864441]
["bitfinex","ETHUSD",1641297664707,2.05447182,3842.4,3842.0,0.03864441]
["bitfinex","ETHUSD",1641297665107,2.05447182,3842.4,3842.0,0.68963441]
["bitfinex","ETHUSD",1641297666250,1.75447182,3842.4,3842.0,0.68963441]
["bitfinex","ETHUSD",1641297667348,1.75447182,3842.4,3842.0,0.03864441]
["bitfinex","ETHUSD",1641297667550,0.376,3842.3,3842.0,0.03864441]
["bitfinex","ETHUSD",1641297667749,1.30211,3842.2,3842.0,0.03864441]
["bitfinex","ETHUSD",1641297667949,7.076,3842.1,3842.0,0.03864441]
["bitfinex","ETHUSD",1641297668149,0.376,3842.1,3842.0,0.03864441]
["bitfinex","ETHUSD",1641297668350,0.376,3842.1,3842.0,0.03978125]
["bitfinex","ETHUSD",1641297668550,1.05564661,3842.1,3842.0,0.03978125]
["bitfinex","ETHUSD",1641297669602,1.35564661,3842.1,3842.0,0.03978125]
["bitfinex","ETHUSD",1641297670002,1.05564661,3842.1,3842.0,0.03978125]
["bitfinex","ETHUSD",1641297673449,2.00334661,3842.1,3842.0,0.03978125]
["bitfinex","ETHUSD",1641297673649,2.06926404,3842.1,3842.0,0.03978125]
["bitfinex","ETHUSD",1641297673850,11.56926404,3842.1,3841.8,7.8088]
["bitfinex","ETHUSD",1641297674049,1.6512,3842.0,3841.8,7.8088]
["bitfinex","ETHUSD",1641297674254,9.876,3841.9,3841.8,7.8088]
["bitfinex","ETHUSD",1641297674555,9.876,3841.9,3840.2,0.06063945]
["bitfinex","ETHUSD",1641297674556,1.30253,3841.2,3840.2,0.06063945]
["bitfinex","ETHUSD",1641297674755,0.376,3841.1,3840.2,0.06063945]
["bitfinex","ETHUSD",1641297674953,0.376,3841.1,3840.3,0.0096632]
["bitfinex","ETHUSD",1641297675153,2.6785634,3841.1,3840.3,0.0096632]
["bitfinex","ETHUSD",1641297675452,2.3272934,3841.1,3840.3,0.0096632]
["bitfinex","ETHUSD",1641297675654,1.30263,3840.8,3840.3,0.0096632]
["bitfinex","ETHUSD",1641297675853,0.376,3840.7,3839.9,1.30259]
["bitfinex","ETHUSD",1641297676053,0.376,3840.7,3840.1,0.65129]
["bitfinex","ETHUSD",1641297676253,0.65126,3840.4,3840.0,0.01136847]
["bitfinex","ETHUSD",1641297676454,0.65126,3840.4,3840.2,0.01023163]
["bitfinex","ETHUSD",1641297676701,0.65126,3840.4,3839.5,0.01421059]
["bitfinex","ETHUSD",1641297676702,0.376,3840.3,3839.5,0.01421059]
["bitfinex","ETHUSD",1641297676902,0.376,3840.3,3839.4,0.01477901]
["bitfinex","ETHUSD",1641297677303,0.65131,3840.0,3839.4,0.01477901]
["bitfinex","ETHUSD",1641297677502,0.376,3840.3,3839.5,0.65127]
["bitfinex","ETHUSD",1641297677702,0.376,3840.3,3839.4,0.01477901]
["bitfinex","ETHUSD",1641297677903,0.376,3840.3,3839.3,0.01278385]
["bitfinex","ETHUSD",1641297677904,0.676,3840.3,3839.6,0.01364217]
["bitfinex","ETHUSD",1641297678104,0.676,3840.3,3839.4,0.01477901]
["bitfinex","ETHUSD",1641297678303,1.18654218,3839.5,3839.4,0.01477901]
["bitfinex","ETHUSD",1641297679711,1.18654218,3839.5,3839.3,0.66666744]
["bitfinex","ETHUSD",1641297679906,0.67753283,3840.3,3839.3,0.66666744]
["bitfinex","ETHUSD",1641297680111,0.65128,3840.2,3839.6,1.30254]
["bitfinex","ETHUSD",1641297680547,0.65128,3840.2,3839.7,0.31307374]
["bitfinex","ETHUSD",1641297680844,0.65128,3840.2,3839.8,0.01250532]
["bitfinex","ETHUSD",1641297681248,1.28736101,3840.1,3839.8,0.01250532]
["bitfinex","ETHUSD",1641297682951,0.37906566,3840.3,3839.8,0.01250532]
["bitfinex","ETHUSD",1641297682952,0.00306566,3840.3,3839.8,0.01250532]
["bitfinex","ETHUSD",1641297683151,0.00306566,3840.3,3839.9,0.65122]
["bitfinex","ETHUSD",1641297683350,0.00306566,3840.3,3840.0,2.31893273]
["bitfinex","ETHUSD",1641297683351,0.00012774,3840.3,3840.0,2.31893273]
["bitfinex","ETHUSD",1641297683552,0.00012774,3840.3,3840.1,0.3]
["bitfinex","ETHUSD",1641297683750,0.00012774,3840.3,3840.1,0.31080005]
["bitfinex","ETHUSD",1641297683951,0.00012774,3840.3,3840.2,2.27184925]
["bitfinex","ETHUSD",1641297684194,0.00012774,3840.3,3840.2,0.01023163]
["bitfinex","ETHUSD",1641297684394,0.00012774,3840.3,3840.2,2.26911201]
["bitfinex","ETHUSD",1641297684798,0.00012774,3840.3,3840.2,0.01023163]
["bitfinex","ETHUSD",1641297685700,0.00012774,3840.3,3840.0,0.01136847]
["bitfinex","ETHUSD",1641297686301,0.00131105,3840.3,3840.0,0.01136847]
["bitfinex","ETHUSD",1641297687001,0.00131105,3840.3,3840.1,0.03032265]
["bitfinex","ETHUSD",1641297687305,0.00131105,3840.3,3840.2,0.01023163]
["bitfinex","ETHUSD",1641297689443,0.00291105,3840.3,3840.2,0.01023163]
["bitfinex","ETHUSD",1641297690043,0.60218105,3840.4,3840.2,0.01023163]
["bitfinex","ETHUSD",1641297690343,0.60218105,3840.4,3840.2,0.66148163]
["bitfinex","ETHUSD",1641297691896,0.60218105,3840.4,3839.8,2.1764718]
["bitfinex","ETHUSD",1641297692297,1.3012345,3840.0,3839.9,0.00170527]
["bitfinex","ETHUSD",1641297695754,1.9772345,3840.0,3839.9,0.00170527]
["bitfinex","ETHUSD",1641297695954,7.6772345,3840.0,3839.9,0.00170527]
["bitfinex","ETHUSD",1641297696153,0.65148,3839.8,3839.6,0.00341054]
["bitfinex","ETHUSD",1641297696353,9.876,3839.7,3839.6,0.00341054]
["bitfinex","ETHUSD",1641297696555,0.676,3839.7,3839.6,0.00341054]
["bitfinex","ETHUSD",1641297696754,1.676,3839.7,3839.6,0.00341054]
["bitfinex","ETHUSD",1641297697154,0.676,3839.7,3839.6,0.00341054]
["bitfinex","ETHUSD",1641297697357,1.97999402,3839.7,3839.6,0.00341054]
["bitfinex","ETHUSD",1641297697554,2.97999402,3839.7,3839.6,0.00341054]
["bitfinex","ETHUSD",1641297697760,2.97999402,3839.7,3839.2,0.00568423]
["bitfinex","ETHUSD",1641297697956,0.65149,3839.5,3839.2,0.06590241]
["bitfinex","ETHUSD",1641297698155,0.376,3839.4,3839.2,0.06590241]
["bitfinex","ETHUSD",1641297698355,1.679,3839.4,3839.3,0.00511581]
["bitfinex","ETHUSD",1641297698555,2.679,3839.4,3839.3,0.00511581]
["bitfinex","ETHUSD",1641297698755,3.79470644,3839.4,3839.3,0.00511581]
["bitfinex","ETHUSD",1641297698956,4.4748604,3839.4,3839.3,0.00511581]
["bitfinex","ETHUSD",1641297699594,4.4748604,3839.4,3839.2,0.00568423]
["bitfinex","ETHUSD",1641297702504,4.4748604,3839.4,3839.2,0.30568423]
["bitfinex","ETHUSD",1641297702956,4.4748604,3839.4,3839.3,0.00511581]
["bitfinex","ETHUSD",1641297703348,3.4748604,3839.4,3839.3,0.00511581]
["bitfinex","ETHUSD",1641297703548,4.4748604,3839.4,3839.3,0.00511581]
["bitfinex","ETHUSD",1641297704248,3.4748604,3839.4,3839.3,0.00511581]
["bitfinex","ETHUSD",1641297704951,1.7958604,3839.4,3839.3,2.23763637]
["bitfinex","ETHUSD",1641297705254,0.65235402,3839.7,3839.4,0.65136]
["bitfinex","ETHUSD",1641297705453,0.65235402,3839.7,3839.5,0.65135]
["bitfinex","ETHUSD",1641297705654,0.65235402,3839.7,3839.5,0.65532896]
["bitfinex","ETHUSD",1641297705850,0.00098402,3839.7,3839.6,2.52961396]
["bitfinex","ETHUSD",1641297706052,0.00098402,3839.7,3839.6,0.30341054]
["bitfinex","ETHUSD",1641297706551,0.00251685,3839.7,3839.6,0.00341054]
["bitfinex","ETHUSD",1641297707604,0.00404968,3839.7,3839.6,0.00341054]
["bitfinex","ETHUSD",1641297708010,0.00404968,3839.7,3839.6,2.24654929]
["bitfinex","ETHUSD",1641297708204,0.00404968,3839.7,3839.6,2.54654929]
["bitfinex","ETHUSD",1641297708605,0.00558251,3839.7,3839.6,2.54654929]
["bitfinex","ETHUSD",1641297709608,0.00711534,3839.7,3839.6,2.54654929]
["bitfinex","ETHUSD",1641297710648,0.00864817,3839.7,3839.6,2.54654929]
["bitfinex","ETHUSD",1641297711646,0.010181,3839.7,3839.6,2.54654929]
["bitfinex","ETHUSD",1641297712751,0.01171383,3839.7,3839.6,5.48434133]
["bitfinex","ETHUSD",1641297713750,0.01324666,3839.7,3839.6,5.48434133]
["bitfinex","ETHUSD",1641297713951,0.01324666,3839.7,3839.6,5.44770839]
["bitfinex","ETHUSD",1641297714396,0.01324666,3839.7,3839.6,2.50991635]
["bitfinex","ETHUSD",1641297714795,0.01477949,3839.7,3839.6,2.50991635]
["bitfinex","ETHUSD",1641297715196,0.01477949,3839.7,3839.6,0.30341054]
["bitfinex","ETHUSD",1641297715399,0.01477949,3839.7,3839.6,0.27712154]
["bitfinex","ETHUSD",1641297715597,0.01477949,3839.7,3839.6,0.00341054]
["bitfinex","ETHUSD",1641297715802,0.01631232,3839.7,3839.6,0.00341054]
["bitfinex","ETHUSD",1641297716397,0.01379547,3839.7,3839.6,0.00341054]
["bitfinex","ETHUSD",1641297716598,0.64437777,3839.9,3839.6,0.00341054]
["bitfinex","ETHUSD",1641297716802,0.64437777,3839.9,3839.6,0.65472054]
["bitfinex","ETHUSD",1641297716803,3.55153283,3839.7,3839.6,0.65472054]
["bitfinex","ETHUSD",1641297717202,4.55153283,3839.7,3839.6,0.65131]
["bitfinex","ETHUSD",1641297717405,5.22753283,3839.7,3839.3,0.3]
["bitfinex","ETHUSD",1641297717803,8.8014,3839.5,3839.4,0.00454738]
["bitfinex","ETHUSD",1641297718053,9.4774,3839.5,3839.4,0.00454738]
["bitfinex","ETHUSD",1641297718253,10.4774,3839.5,3839.4,0.00454738]
["bitfinex","ETHUSD",1641297718457,5.26004092,3839.4,3839.3,0.00511581]
["bitfinex","ETHUSD",1641297718660,11.78604092,3839.4,3839.3,0.00511581]
["bitfinex","ETHUSD",1641297719455,6.63604092,3839.4,3839.3,0.00511581]
["bitfinex","ETHUSD",1641297719658,0.65153,3839.0,3838.6,0.00909477]
["bitfinex","ETHUSD",1641297719857,1.40050664,3838.8,3838.6,0.00909477]
["bitfinex","ETHUSD",1641297720057,0.376,3838.7,3838.3,0.66235004]
["bitfinex","ETHUSD",1641297720257,0.376,3838.7,3838.4,0.65155]
["bitfinex","ETHUSD",1641297720456,0.376,3838.7,3838.4,0.66178162]
["bitfinex","ETHUSD",1641297720657,0.376,3838.7,3838.5,0.0096632]
["bitfinex","ETHUSD",1641297721161,0.95155,3838.6,3838.5,0.0096632]
["bitfinex","ETHUSD",1641297722210,0.95308283,3838.6,3838.4,0.01023162]
["bitfinex","ETHUSD",1641297723216,0.95308283,3838.6,3838.4,0.00869879]
["bitfinex","ETHUSD",1641297723411,0.95308283,3838.6,3838.2,0.01136847]
["bitfinex","ETHUSD",1641297723612,0.95308283,3838.6,3838.2,0.00983564]
["bitfinex","ETHUSD",1641297725013,0.95308283,3838.6,3838.2,0.66142564]
["bitfinex","ETHUSD",1641297725458,0.65308283,3838.6,3838.3,0.00926721]
["bitfinex","ETHUSD",1641297725650,0.65308283,3838.6,3838.4,0.65159]
["bitfinex","ETHUSD",1641297726049,0.00153283,3838.6,3838.5,0.00813037]
["bitfinex","ETHUSD",1641297729700,0.00153283,3838.6,3838.5,0.02115595]
["bitfinex","ETHUSD",1641297735847,0.68180862,3838.6,3838.5,0.02115595]
["bitfinex","ETHUSD",1641297736048,0.98180862,3838.6,3838.5,0.02115595]
["bitfinex","ETHUSD",1641297742856,3.98528112,3838.6,3838.5,0.02115595]
["bitfinex","ETHUSD",1641297743054,5.93559855,3838.6,3838.5,0.02115595]
["bitfinex","ETHUSD",1641297743254,3.30659322,3838.6,3838.5,0.02115595]
["bitfinex","ETHUSD",1641297743653,9.2,3838.5,3838.1,0.48693]
["bitfinex","ETHUSD",1641297743854,0.65178,3838.3,3838.1,0.48693]
["bitfinex","ETHUSD",1641297744055,1.62637587,3838.2,3838.1,0.48693]
["bitfinex","ETHUSD",1641297744297,1.62637587,3838.2,3838.1,0.48539717]
["bitfinex","ETHUSD",1641297744506,1.62637587,3838.2,3838.1,0.48767086]
["bitfinex","ETHUSD",1641297745698,1.92637587,3838.2,3838.1,0.48767086]
["bitfinex","ETHUSD",1641297745900,2.92637587,3838.2,3838.1,0.48767086]
["bitfinex","ETHUSD",1641297750954,2.92841885,3838.2,3838.1,0.48767086]
["bitfinex","ETHUSD",1641297751158,5.6175605,3838.2,3838.1,0.48767086]
["bitfinex","ETHUSD",1641297751355,9.45,3838.1,3837.7,0.3]
["bitfinex","ETHUSD",1641297751557,2.6796972,3838.0,3837.2,1.60365]
["bitfinex","ETHUSD",1641297751805,3.01807272,3838.0,3837.8,0.00170527]
["bitfinex","ETHUSD",1641297752805,3.01807272,3838.0,3837.7,0.00227369]
["bitfinex","ETHUSD",1641297753105,3.01807272,3838.0,3837.3,0.00454739]
["bitfinex","ETHUSD",1641297753308,0.65182,3837.7,3837.3,0.00454739]
["bitfinex","ETHUSD",1641297753608,1.14994758,3837.5,3837.3,0.00454739]
["bitfinex","ETHUSD",1641297753807,0.376,3837.4,3837.3,0.00454739]
["bitfinex","ETHUSD",1641297755645,1.376,3837.4,3837.3,0.00454739]
["bitfinex","ETHUSD",1641297755944,0.376,3837.4,3837.3,0.00454739]
["bitfinex","ETHUSD",1641297756144,1.376,3837.4,3837.3,0.00454739]
["bitfinex","ETHUSD",1641297756345,0.376,3837.4,3837.3,0.00454739]
["bitfinex","ETHUSD",1641297756549,1.376,3837.4,3837.3,0.00454739]
["bitfinex","ETHUSD",1641297756951,0.376,3837.4,3837.3,0.00454739]
["bitfinex","ETHUSD",1641297757152,1.676,3837.4,3837.3,0.00454739]
["bitfinex","ETHUSD",1641297757352,0.676,3837.4,3837.3,0.00454739]
["bitfinex","ETHUSD",1641297757555,1.676,3837.4,3837.3,0.00454739]
["bitfinex","ETHUSD",1641297757751,0.676,3837.4,3837.3,0.00454739]
["bitfinex","ETHUSD",1641297757953,1.676,3837.4,3837.3,0.00454739]
["bitfinex","ETHUSD",1641297758552,1.676,3837.4,3837.1,0.6519]
["bitfinex","ETHUSD",1641297758752,0.65189,3837.3,3837.1,0.6519]
["bitfinex","ETHUSD",1641297758954,0.65189,3837.3,3837.2,0.00511581]
["bitfinex","ETHUSD",1641297759207,1.32789,3837.3,3837.2,0.00511581]
["bitfinex","ETHUSD",1641297759702,2.32789,3837.3,3837.2,0.00511581]
["bitfinex","ETHUSD",1641297762008,2.32983113,3837.3,3837.2,0.00511581]
["bitfinex","ETHUSD",1641297764654,2.32983113,3837.3,3837.1,0.00568423]
["bitfinex","ETHUSD",1641297764855,2.32983113,3837.3,3837.0,0.30625266]
["bitfinex","ETHUSD",1641297765256,2.32983113,3837.3,3837.1,0.0041514]
["bitfinex","ETHUSD",1641297766155,2.32983113,3837.3,3836.6,0.30699352]
["bitfinex","ETHUSD",1641297766156,3.60632441,3837.3,3836.6,0.30699352]
["bitfinex","ETHUSD",1641297766354,3.60632441,3837.3,3836.6,0.00699352]
["bitfinex","ETHUSD",1641297766355,0.65201,3837.0,3836.6,0.00699352]
["bitfinex","ETHUSD",1641297766702,3.75663441,3837.3,3836.7,0.3]
["bitfinex","ETHUSD",1641297766703,0.376,3836.9,3836.7,0.3]
["bitfinex","ETHUSD",1641297766904,0.376,3836.8,3836.7,0.65195]
["bitfinex","ETHUSD",1641297768506,0.676,3836.8,3836.7,0.65195]
["bitfinex","ETHUSD",1641297768708,0.676,3836.8,3836.5,1.30376]
["bitfinex","ETHUSD",1641297769107,0.65191,3836.7,3836.6,0.00699352]
["bitfinex","ETHUSD",1641297769308,1.02791,3836.7,3836.6,0.00699352]
["bitfinex","ETHUSD",1641297772854,1.02957317,3836.7,3836.6,0.00699352]
["bitfinex","ETHUSD",1641297773555,2.02957317,3836.7,3836.6,0.00699352]
["bitfinex","ETHUSD",1641297773755,1.02957317,3836.7,3836.6,0.00699352]
["bitfinex","ETHUSD",1641297773957,2.02957317,3836.7,3836.6,0.00699352]
["bitfinex","ETHUSD",1641297775108,2.02957317,3836.7,3836.3,0.00869879]
["bitfinex","ETHUSD",1641297779652,2.68154297,3836.7,3836.3,0.00869879]
["bitfinex","ETHUSD",1641297779854,0.65197,3836.5,3836.3,0.00869879]
["bitfinex","ETHUSD",1641297780053,0.376,3836.4,3836.3,0.00869879]
["bitfinex","ETHUSD",1641297780253,0.676,3836.4,3836.3,0.00869879]
["bitfinex","ETHUSD",1641297781720,0.676,3836.4,3836.0,0.01040406]
["bitfinex","ETHUSD",1641297781912,0.63728532,3836.2,3836.0,0.01040406]
["bitfinex","ETHUSD",1641297782112,1.11640064,3836.1,3836.0,0.01040406]
["bitfinex","ETHUSD",1641297782514,1.41640064,3836.1,3836.0,0.01040406]
["bitfinex","ETHUSD",1641297783718,1.41640064,3836.1,3835.5,0.95197]
["bitfinex","ETHUSD",1641297783719,1.41640064,3836.1,3835.6,0.01267776]
["bitfinex","ETHUSD",1641297784014,0.65201,3836.0,3835.6,0.01267776]
["bitfinex","ETHUSD",1641297784514,0.95201,3836.0,3835.5,0.01324618]
["bitfinex","ETHUSD",1641297785116,0.3,3836.0,3835.5,0.01324618]
["bitfinex","ETHUSD",1641297785315,0.3,3836.0,3835.6,0.652]
["bitfinex","ETHUSD",1641297785555,1.41799022,3836.1,3835.6,2.8534164]
["bitfinex","ETHUSD",1641297785756,1.41799022,3836.1,3835.7,0.31210933]
["bitfinex","ETHUSD",1641297785961,1.41799022,3836.1,3835.7,2.48916989]
["bitfinex","ETHUSD",1641297786159,2.41799022,3836.1,3835.8,0.01154091]
["bitfinex","ETHUSD",1641297786563,0.652,3836.0,3835.8,0.01154091]
["bitfinex","ETHUSD",1641297786762,0.952,3836.0,3835.7,0.65196]
["bitfinex","ETHUSD",1641297786965,0.952,3836.0,3835.8,0.01154091]
["bitfinex","ETHUSD",1641297787164,1.3,3836.0,3835.8,0.01154091]
["bitfinex","ETHUSD",1641297787663,1.11799022,3836.1,3835.9,0.65195]
["bitfinex","ETHUSD",1641297787863,1.11799022,3836.1,3836.0,2.18672181]
["bitfinex","ETHUSD",1641297788065,1.11799022,3836.1,3836.0,0.01040406]
["bitfinex","ETHUSD",1641297788869,1.11799022,3836.1,3836.0,2.2025337]
["bitfinex","ETHUSD",1641297789204,1.41799022,3836.1,3836.0,2.19202197]
["bitfinex","ETHUSD",1641297789504,1.41799022,3836.1,3836.0,0.01040406]
["bitfinex","ETHUSD",1641297790107,1.41799022,3836.1,3835.9,0.56235406]
["bitfinex","ETHUSD",1641297791909,2.07001022,3836.1,3835.9,0.56235406]
["bitfinex","ETHUSD",1641297792709,2.72204002,3836.1,3835.6,0.65203]
["bitfinex","ETHUSD",1641297792970,2.72204002,3836.1,3835.0,7.10461994]
["bitfinex","ETHUSD",1641297792971,0.376,3836.0,3835.0,6.1762]
["bitfinex","ETHUSD",1641297793156,0.376,3836.0,3835.7,0.00170527]
["bitfinex","ETHUSD",1641297793157,0.676,3836.0,3835.7,0.00170527]
["bitfinex","ETHUSD",1641297793355,0.676,3836.0,3835.1,0.00511581]
["bitfinex","ETHUSD",1641297793756,0.6521504,3835.6,3835.1,0.00511581]
["bitfinex","ETHUSD",1641297793963,0.65213,3835.3,3835.1,0.00511581]
["bitfinex","ETHUSD",1641297794258,0.376,3835.2,3835.1,0.00511581]
["bitfinex","ETHUSD",1641297794657,0.676,3835.2,3835.1,0.00511581]
["bitfinex","ETHUSD",1641297794956,0.67749327,3835.2,3835.1,0.00511581]
["bitfinex","ETHUSD",1641297796566,1.35833683,3835.2,3835.1,0.00511581]
["bitfinex","ETHUSD",1641297797606,1.35833683,3835.2,3835.1,2.94590964]
["bitfinex","ETHUSD",1641297806709,1.35833683,3835.2,3835.1,0.00511581]
["bitfinex","ETHUSD",1641297807013,0.35785402,3835.2,3835.0,0.00568424]
["bitfinex","ETHUSD",1641297807209,4.02823,3835.1,3835.0,0.00568424]
["bitfinex","ETHUSD",1641297807607,5.02823,3835.1,3835.0,0.00568424]
["bitfinex","ETHUSD",1641297808258,2.32823,3835.1,3835.0,0.00568424]
["bitfinex","ETHUSD",1641297810366,4.87979809,3835.1,3835.0,0.00568424]
["bitfinex","ETHUSD",1641297810561,2.32823,3835.1,3835.0,0.00568424]
["bitfinex","ETHUSD",1641297810759,10.57823,3835.1,3835.0,0.00568424]
["bitfinex","ETHUSD",1641297814315,15.28023,3835.1,3835.0,0.00568424]
["bitfinex","ETHUSD",1641297814519,9.45,3835.0,3834.9,1.8503983]
["bitfinex","ETHUSD",1641297814720,12.78323,3835.0,3834.9,1.8503983]
["bitfinex","ETHUSD",1641297815117,3.33323,3835.0,3834.9,1.8503983]
["bitfinex","ETHUSD",1641297815456,3.39914743,3835.0,3834.9,1.8503983]
["bitfinex","ETHUSD",1641297817058,5.97722497,3835.0,3834.9,1.8503983]
["bitfinex","ETHUSD",1641297817463,10.67922497,3835.0,3834.9,1.8503983]
["bitfinex","ETHUSD",1641297817860,8.10244648,3835.0,3834.9,1.8503983]
["bitfinex","ETHUSD",1641297818260,10.64591201,3835.0,3834.9,1.8503983]
["bitfinex","ETHUSD",1641297820012,8.10244648,3835.0,3834.9,1.8503983]
["bitfinex","ETHUSD",1641297820816,8.33652905,3835.0,3834.9,1.8503983]
["bitfinex","ETHUSD",1641297822815,8.03652905,3835.0,3834.9,1.8503983]
["bitfinex","ETHUSD",1641297825865,8.33652905,3835.0,3834.9,1.8503983]
["bitfinex","ETHUSD",1641297826167,8.33652905,3835.0,3832.7,1.30468]
["bitfinex","ETHUSD",1641297826168,0.8502017,3834.9,3833.4,1.33506066]
["bitfinex","ETHUSD",1641297826367,1.30505,3834.2,3833.4,1.33506066]
["bitfinex","ETHUSD",1641297826565,0.376,3834.1,3833.5,0.00852635]
["bitfinex","ETHUSD",1641297827125,4.702,3834.0,3833.5,0.00852635]
["bitfinex","ETHUSD",1641297827322,0.65251,3833.8,3833.5,0.00852635]
["bitfinex","ETHUSD",1641297827523,1.0285404,3833.7,3833.4,0.00909477]
["bitfinex","ETHUSD",1641297827728,1.0653354,3833.7,3833.4,0.00909477]
["bitfinex","ETHUSD",1641297827923,1.3653354,3833.7,3833.4,0.00909477]
["bitfinex","ETHUSD",1641297828123,2.3653354,3833.7,3833.4,0.00909477]
["bitfinex","ETHUSD",1641297828523,0.65254,3833.6,3833.4,0.00909477]
["bitfinex","ETHUSD",1641297828725,0.376,3833.5,3833.4,0.00909477]
["bitfinex","ETHUSD",1641297829125,0.676,3833.5,3833.4,0.00909477]
["bitfinex","ETHUSD",1641297830762,0.676,3833.5,3832.9,0.01193689]
["bitfinex","ETHUSD",1641297830763,0.652527,3833.3,3832.9,0.01193689]
["bitfinex","ETHUSD",1641297830963,0.65255,3833.1,3832.9,0.01193689]
["bitfinex","ETHUSD",1641297831166,1.02855,3833.1,3832.9,0.01193689]
["bitfinex","ETHUSD",1641297831368,2.02855,3833.1,3833.0,2.94306877]
["bitfinex","ETHUSD",1641297831567,1.02855,3833.1,3833.0,2.94306877]
["bitfinex","ETHUSD",1641297831770,1.0,3833.5,3833.0,5.19579787]
["bitfinex","ETHUSD",1641297831970,2.62626895,3833.7,3833.0,5.49579787]
["bitfinex","ETHUSD",1641297832173,2.62626895,3833.7,3833.3,0.01221151]
["bitfinex","ETHUSD",1641297832371,2.62626895,3833.7,3833.3,0.66455151]
["bitfinex","ETHUSD",1641297832569,2.62626895,3833.7,3833.4,0.00909477]
["bitfinex","ETHUSD",1641297832769,2.62626895,3833.7,3833.4,2.48796235]
["bitfinex","ETHUSD",1641297832973,2.62626895,3833.7,3833.4,0.00909477]
["bitfinex","ETHUSD",1641297833375,2.62626895,3833.7,3833.4,0.66141477]
["bitfinex","ETHUSD",1641297833573,2.62626895,3833.7,3833.5,2.47886758]
["bitfinex","ETHUSD",1641297833574,0.72166895,3833.7,3833.5,2.47886758]
["bitfinex","ETHUSD",1641297833870,0.72166895,3833.7,3833.6,3.35795793]
["bitfinex","ETHUSD",1641297834070,0.72166895,3833.7,3833.6,0.00795793]
["bitfinex","ETHUSD",1641297834317,0.00116861,3834.0,3833.6,0.00795793]
["bitfinex","ETHUSD",1641297834519,1.12296903,3833.8,3833.7,0.65223]
["bitfinex","ETHUSD",1641297834917,1.07096903,3833.8,3833.7,0.0073895]
["bitfinex","ETHUSD",1641297835120,1.07096903,3833.8,3833.7,2.95045827]
["bitfinex","ETHUSD",1641297835524,0.00116861,3834.0,3833.7,2.95045827]
["bitfinex","ETHUSD",1641297835719,0.00116861,3834.0,3833.8,2.34867985]
["bitfinex","ETHUSD",1641297835918,0.00116861,3834.0,3833.8,2.35550093]
["bitfinex","ETHUSD",1641297836119,0.00116861,3834.0,3833.9,0.00625266]
["bitfinex","ETHUSD",1641297836318,0.00116861,3834.0,3833.9,2.94932143]
["bitfinex","ETHUSD",1641297836519,1.30047479,3834.0,3833.9,5.22064504]
["bitfinex","ETHUSD",1641297836720,1.30047479,3834.0,3833.9,2.94932143]
["bitfinex","ETHUSD",1641297836919,1.30047479,3834.0,3833.9,5.17388768]
["bitfinex","ETHUSD",1641297837959,1.30047479,3834.0,3833.9,2.94932143]
["bitfinex","ETHUSD",1641297838559,1.30047479,3834.0,3833.9,5.17566688]
["bitfinex","ETHUSD",1641297838761,0.00116861,3834.0,3833.9,5.19885252]
["bitfinex","ETHUSD",1641297838963,0.00116861,3834.0,3833.9,5.18518982]
["bitfinex","ETHUSD",1641297839161,0.00116861,3834.0,3833.9,2.94932143]
["bitfinex","ETHUSD",1641297839560,0.00116861,3834.0,3833.9,5.24207416]
["bitfinex","ETHUSD",1641297840362,0.00116861,3834.0,3833.9,2.94932143]
["bitfinex","ETHUSD",1641297845861,0.00116861,3834.0,3833.9,5.27362758]
["bitfinex","ETHUSD",1641297846659,0.00116861,3834.0,3833.9,2.94932143]
["bitfinex","ETHUSD",1641297847363,1.31339402,3834.1,3833.9,2.94932143]
["bitfinex","ETHUSD",1641297847763,1.31339402,3834.1,3834.0,0.00568423]
["bitfinex","ETHUSD",1641297847964,1.31339402,3834.1,3834.0,2.23742137]
["bitfinex","ETHUSD",1641297848262,1.31339402,3834.1,3834.0,2.948753]
["bitfinex","ETHUSD",1641297848864,1.31339402,3834.1,3834.0,5.18542171]
["bitfinex","ETHUSD",1641297849309,1.31433136,3834.1,3834.0,5.19001735]
["bitfinex","ETHUSD",1641297849509,1.31433136,3834.1,3834.0,2.96111042]
["bitfinex","ETHUSD",1641297849712,1.31433136,3834.1,3834.0,5.23357458]
["bitfinex","ETHUSD",1641297849909,1.31433136,3834.1,3834.0,2.96111042]
["bitfinex","ETHUSD",1641297850511,1.31433136,3834.1,3834.0,5.2032828]
["bitfinex","ETHUSD",1641297850711,1.31433136,3834.1,3834.0,2.96111042]
["bitfinex","ETHUSD",1641297853056,1.17459136,3834.1,3834.0,2.96111042]
["bitfinex","ETHUSD",1641297856358,1.47459136,3834.1,3834.0,2.96111042]
["bitfinex","ETHUSD",1641297857418,1.17459136,3834.1,3834.0,2.96111042]
["bitfinex","ETHUSD",1641297857619,1.17459136,3834.1,3834.0,0.01804165]
["bitfinex","ETHUSD",1641297858218,1.17459136,3834.1,3834.0,2.96052648]
["bitfinex","ETHUSD",1641297862869,1.17459136,3834.1,3834.0,3.26052648]
["bitfinex","ETHUSD",1641297865013,1.17459136,3834.1,3834.0,3.16052648]
["bitfinex","ETHUSD",1641297869861,1.17459136,3834.1,3834.0,2.94816906]
["bitfinex","ETHUSD",1641297870159,1.85059136,3834.1,3834.0,2.94816906]
["bitfinex","ETHUSD",1641297870559,2.85059136,3834.1,3834.0,0.00568423]
["bitfinex","ETHUSD",1641297870759,1.85196439,3834.1,3834.0,0.00568423]
["bitfinex","ETHUSD",1641297870959,2.85196439,3834.1,3833.9,0.00625266]
["bitfinex","ETHUSD",1641297871159,1.65242,3834.0,3833.9,0.00625266]
["bitfinex","ETHUSD",1641297871363,2.02842,3834.0,3833.9,0.00625266]
["bitfinex","ETHUSD",1641297872522,2.00342,3834.0,3833.9,0.00625266]
["bitfinex","ETHUSD",1641297872920,7.10342,3834.0,3833.9,0.00625266]
["bitfinex","ETHUSD",1641297873120,7.10342,3834.0,3833.8,0.00682108]
["bitfinex","ETHUSD",1641297873320,7.10342,3834.0,3833.6,0.00795793]
["bitfinex","ETHUSD",1641297873321,7.7558565,3834.0,3833.6,0.00795793]
["bitfinex","ETHUSD",1641297873521,0.65244,3833.8,3833.6,0.00795793]
["bitfinex","ETHUSD",1641297873721,1.02844,3833.8,3833.6,0.00795793]
["bitfinex","ETHUSD",1641297874327,2.02844,3833.8,3833.6,0.56039793]
["bitfinex","ETHUSD",1641297874727,2.02844,3833.8,3833.7,0.0073895]
["bitfinex","ETHUSD",1641297877771,1.02844,3833.8,3833.7,2.1455084]
["bitfinex","ETHUSD",1641297877972,0.376,3833.8,3833.7,0.0073895]
["bitfinex","ETHUSD",1641297878172,0.376,3833.8,3833.7,0.3073895]
["bitfinex","ETHUSD",1641297878573,0.376,3833.8,3833.7,0.0073895]
["bitfinex","ETHUSD",1641297879410,0.376,3833.8,3833.7,2.94985212]
["bitfinex","ETHUSD",1641297880211,1.17596439,3834.1,3833.7,5.07953243]
["bitfinex","ETHUSD",1641297880412,1.17596439,3834.1,3833.8,0.65227]
["bitfinex","ETHUSD",1641297880613,1.17596439,3834.1,3833.8,0.65909108]
["bitfinex","ETHUSD",1641297880911,1.17596439,3834.1,3833.9,0.00625266]
["bitfinex","ETHUSD",1641297881715,1.17596439,3834.1,3833.9,0.65851266]
["bitfinex","ETHUSD",1641297882119,1.17596439,3834.1,3834.0,0.00568423]
["bitfinex","ETHUSD",1641297885878,1.1691588,3834.1,3834.0,0.00568423]
["bitfinex","ETHUSD",1641297888215,1.4691588,3834.1,3833.9,0.00625266]
["bitfinex","ETHUSD",1641297888415,3.65235,3834.0,3833.9,0.00625266]
["bitfinex","ETHUSD",1641297888916,4.02835,3834.0,3833.9,0.00625266]
["bitfinex","ETHUSD",1641297890119,1.02835,3834.0,3833.9,0.00625266]
["bitfinex","ETHUSD",1641297890316,2.02835,3834.0,3833.9,0.00625266]
["bitfinex","ETHUSD",1641297890562,1.02835,3834.0,3833.9,0.00625266]
["bitfinex","ETHUSD",1641297890765,2.02835,3834.0,3833.9,0.00625266]
["bitfinex","ETHUSD",1641297891266,1.02835,3834.0,3833.9,0.00625266]
["bitfinex","ETHUSD",1641297891463,2.02835,3834.0,3833.9,0.00625266]
["bitfinex","ETHUSD",1641297891767,1.02835,3834.0,3833.9,0.00625266]
["bitfinex","ETHUSD",1641297892165,2.02835,3834.0,3833.9,0.00625266]
["bitfinex","ETHUSD",1641297900170,2.02835,3834.0,3833.5,1.3048]
["bitfinex","ETHUSD",1641297900171,9.45,3833.9,3833.5,1.3048]
["bitfinex","ETHUSD",1641297900376,9.45,3833.9,3832.1,6.12]
["bitfinex","ETHUSD",1641297900377,4.702,3833.6,3832.1,6.12]
["bitfinex","ETHUSD",1641297900577,0.65265,3832.9,3832.1,6.12]
["bitfinex","ETHUSD",1641297900774,2.47450006,3832.8,3832.1,4.08718929]
["bitfinex","ETHUSD",1641297900973,1.19473414,3832.9,3832.1,6.12]
["bitfinex","ETHUSD",1641297901174,0.06591743,3832.7,3832.1,6.12]
["bitfinex","ETHUSD",1641297901373,0.06591743,3832.7,3831.9,2.52459884]
["bitfinex","ETHUSD",1641297901374,11.61916533,3832.2,3831.9,2.52459884]
["bitfinex","ETHUSD",1641297901573,3.17711749,3832.7,3831.6,7.65647083]
["bitfinex","ETHUSD",1641297901574,3.59484,3832.7,3831.6,5.90388497]
["bitfinex","ETHUSD",1641297901823,4.702,3831.7,3831.6,5.90388497]
["bitfinex","ETHUSD",1641297902026,1.376,3831.7,3831.6,12.02388497]
["bitfinex","ETHUSD",1641297902221,0.65287,3831.9,3831.6,12.04965721]
["bitfinex","ETHUSD",1641297902222,0.44913316,3831.9,3831.6,12.04965721]
["bitfinex","ETHUSD",1641297902422,1.61072037,3831.8,3831.6,12.04965721]
["bitfinex","ETHUSD",1641297902724,3.3523374,3832.7,3831.6,12.04965721]
["bitfinex","ETHUSD",1641297902725,41.6576543,3833.8,3832.2,0.72674802]
["bitfinex","ETHUSD",1641297902926,0.00231037,3834.1,3833.7,0.01279362]
["bitfinex","ETHUSD",1641297903129,8.50245,3834.2,3834.1,1.6581487]
["bitfinex","ETHUSD",1641297903324,8.50245,3834.2,3834.1,3.20677703]
["bitfinex","ETHUSD",1641297903525,8.50245,3834.2,3833.3,6.12]
["bitfinex","ETHUSD",1641297903526,1.9578,3833.9,3833.3,6.12]
["bitfinex","ETHUSD",1641297903725,0.652567,3833.7,3833.3,6.12]
["bitfinex","ETHUSD",1641297903924,0.69189435,3833.7,3833.1,6.12]
["bitfinex","ETHUSD",1641297904124,5.60848856,3833.8,3833.1,6.12]
["bitfinex","ETHUSD",1641297904125,0.00113685,3833.6,3833.1,6.12]
["bitfinex","ETHUSD",1641297904325,3.41666968,3833.8,3833.2,0.00113685]
["bitfinex","ETHUSD",1641297904525,3.35662251,3833.8,3833.2,0.0022737]
["bitfinex","ETHUSD",1641297904725,1.26568901,3833.4,3833.2,0.0022737]
["bitfinex","ETHUSD",1641297904926,0.20671796,3833.5,3833.1,6.12]
["bitfinex","ETHUSD",1641297905124,1.2667468,3833.2,3833.1,6.12]
["bitfinex","ETHUSD",1641297905325,0.0181697,3833.2,3833.1,6.12]
["bitfinex","ETHUSD",1641297905567,1.2783151,3833.4,3833.1,6.12]
["bitfinex","ETHUSD",1641297905776,8.92345812,3833.2,3833.1,6.12]
["bitfinex","ETHUSD",1641297905972,8.98937555,3833.2,3833.1,0.89843]
["bitfinex","ETHUSD",1641297906170,8.19510392,3833.2,3833.1,0.89843]
["bitfinex","ETHUSD",1641297906369,7.04470799,3833.2,3833.1,0.89843]
["bitfinex","ETHUSD",1641297906574,7.04470799,3833.2,3832.3,2.6666279]
["bitfinex","ETHUSD",1641297906575,0.6526876,3832.9,3832.3,2.6666279]
["bitfinex","ETHUSD",1641297906771,1.29612309,3833.2,3831.7,6.99]
["bitfinex","ETHUSD",1641297906971,1.30537,3832.8,3832.4,0.00454739]
["bitfinex","ETHUSD",1641297907171,1.30537,3832.8,3832.6,6.12]
["bitfinex","ETHUSD",1641297907371,0.54788698,3832.8,3832.6,6.12]
["bitfinex","ETHUSD",1641297907671,0.61094469,3833.1,3832.7,0.00284212]
["bitfinex","ETHUSD",1641297907870,0.00559853,3832.9,3832.7,0.00284212]
["bitfinex","ETHUSD",1641297908070,0.376,3832.9,3832.7,0.00284212]
["bitfinex","ETHUSD",1641297908471,0.05539741,3833.0,3832.7,0.00284212]
["bitfinex","ETHUSD",1641297908670,0.43139741,3833.0,3832.7,0.00284212]
["bitfinex","ETHUSD",1641297908871,0.6526876,3832.9,3832.7,0.00284212]
["bitfinex","ETHUSD",1641297909071,1.15991654,3832.9,3832.7,0.00284212]
["bitfinex","ETHUSD",1641297909317,1.45991654,3832.9,3832.7,0.00284212]
["bitfinex","ETHUSD",1641297909515,10.78131118,3832.8,3832.7,0.00284212]
["bitfinex","ETHUSD",1641297909717,9.98795945,3832.8,3832.7,0.00284212]
["bitfinex","ETHUSD",1641297910121,10.61900891,3832.8,3832.7,0.00284212]
["bitfinex","ETHUSD",1641297910320,11.47929504,3832.8,3832.7,0.00284212]
["bitfinex","ETHUSD",1641297910521,3.07612333,3832.8,3832.7,0.00284212]
["bitfinex","ETHUSD",1641297910722,1.28612413,3832.8,3832.7,0.00284212]
["bitfinex","ETHUSD",1641297911026,1.65090538,3832.8,3832.6,0.00341054]
["bitfinex","ETHUSD",1641297911220,0.9274778,3832.8,3832.6,0.00341054]
["bitfinex","ETHUSD",1641297911721,0.17736019,3832.9,3832.6,0.00341054]
["bitfinex","ETHUSD",1641297911919,1.92153346,3832.8,3832.6,0.00341054]
["bitfinex","ETHUSD",1641297912122,1.23067329,3832.8,3832.6,0.00341054]
["bitfinex","ETHUSD",1641297912321,0.54556031,3832.8,3832.6,0.00341054]
["bitfinex","ETHUSD",1641297912722,1.19563086,3832.7,3832.6,0.00341054]
["bitfinex","ETHUSD",1641297912977,0.52344906,3832.7,3832.6,0.00341054]
["bitfinex","ETHUSD",1641297913365,0.50945498,3832.8,3832.6,0.00341054]
["bitfinex","ETHUSD",1641297913573,4.0708,3833.4,3832.6,0.65597054]
["bitfinex","ETHUSD",1641297913574,3.5911932,3833.4,3832.6,0.65597054]
["bitfinex","ETHUSD",1641297913768,3.5911932,3833.4,3832.9,0.65253]
["bitfinex","ETHUSD",1641297913969,2.47677026,3833.7,3832.9,0.65253]
["bitfinex","ETHUSD",1641297914169,2.82590096,3833.7,3833.0,0.00341054]
["bitfinex","ETHUSD",1641297914370,1.30506,3833.3,3833.0,0.00341054]
["bitfinex","ETHUSD",1641297914569,1.08989323,3833.2,3833.0,0.00341054]
["bitfinex","ETHUSD",1641297914769,0.45243404,3833.2,3832.7,0.00511581]
["bitfinex","ETHUSD",1641297914969,0.65256,3833.0,3832.7,0.00511581]
["bitfinex","ETHUSD",1641297915170,0.02827145,3833.0,3832.8,1.30506]
["bitfinex","ETHUSD",1641297915371,0.532878,3833.3,3832.8,1.30506]
["bitfinex","ETHUSD",1641297915570,0.832878,3833.3,3833.0,0.65257]
["bitfinex","ETHUSD",1641297915771,0.74699751,3833.1,3833.0,0.65257]
["bitfinex","ETHUSD",1641297915970,0.14138733,3833.1,3833.0,0.65257]
["bitfinex","ETHUSD",1641297916371,1.02890643,3833.1,3833.0,0.65257]
["bitfinex","ETHUSD",1641297916574,1.12518734,3833.1,3833.0,0.65257]
["bitfinex","ETHUSD",1641297917020,1.86492711,3833.1,3833.0,0.65257]
["bitfinex","ETHUSD",1641297917318,1.28541875,3833.1,3833.0,0.65257]
["bitfinex","ETHUSD",1641297917520,0.74374606,3833.1,3833.0,0.65257]
["bitfinex","ETHUSD",1641297917920,0.20303124,3833.1,3833.0,0.65257]
["bitfinex","ETHUSD",1641297918121,0.96932215,3833.2,3833.0,0.65257]
["bitfinex","ETHUSD",1641297918321,0.43746758,3833.2,3833.0,0.65257]
["bitfinex","ETHUSD",1641297918523,4.18746758,3833.2,3833.1,0.00284211]
["bitfinex","ETHUSD",1641297918727,4.92361954,3833.2,3833.1,0.00284211]
["bitfinex","ETHUSD",1641297918922,1.78093215,3833.2,3833.1,0.00284211]
["bitfinex","ETHUSD",1641297919122,0.78093215,3833.2,3833.1,0.00284211]
["bitfinex","ETHUSD",1641297919326,6.32341667,3833.2,3833.1,0.00284211]
["bitfinex","ETHUSD",1641297919522,6.84814026,3833.2,3833.1,0.00284211]
["bitfinex","ETHUSD",1641297919924,8.05,3833.1,3832.8,0.80418427]
["bitfinex","ETHUSD",1641297920125,0.1777684,3833.0,3832.8,0.80418427]
["bitfinex","ETHUSD",1641297920323,0.1777684,3833.0,3832.9,0.00113685]
["bitfinex","ETHUSD",1641297920562,0.67422638,3833.2,3832.9,0.00113685]
["bitfinex","ETHUSD",1641297920764,0.94125314,3833.1,3832.9,0.00113685]
["bitfinex","ETHUSD",1641297921165,1.94125314,3833.1,3832.9,0.00113685]
["bitfinex","ETHUSD",1641297921566,2.24125314,3833.1,3832.9,0.00113685]
["bitfinex","ETHUSD",1641297921968,4.50263,3833.0,3832.9,0.00113685]
["bitfinex","ETHUSD",1641297922169,5.50263,3833.0,3832.9,0.00113685]
["bitfinex","ETHUSD",1641297923573,5.87863,3833.0,3832.9,0.00113685]
["bitfinex","ETHUSD",1641297923771,10.29355254,3833.0,3832.9,0.00113685]
["bitfinex","ETHUSD",1641297924219,5.06755254,3833.0,3832.9,0.00113685]
["bitfinex","ETHUSD",1641297925214,0.65263,3833.0,3832.9,0.00113685]
["bitfinex","ETHUSD",1641297926016,4.18425067,3833.0,3832.9,0.00113685]
["bitfinex","ETHUSD",1641297927220,0.65263,3833.0,3832.9,0.00113685]
["bitfinex","ETHUSD",1641297929268,0.99513078,3833.0,3832.9,0.00113685]
["bitfinex","ETHUSD",1641297929874,0.99513078,3833.0,3832.9,1.73032924]
["bitfinex","ETHUSD",1641297930077,0.99684853,3833.0,3832.9,0.00113685]
["bitfinex","ETHUSD",1641297930273,0.34421853,3833.0,3832.9,2.01122262]
["bitfinex","ETHUSD",1641297930475,0.34421853,3833.0,3832.9,0.01122262]
["bitfinex","ETHUSD",1641297930673,3.53158236,3833.0,3832.9,0.01122262]
["bitfinex","ETHUSD",1641297931374,4.41492254,3833.6,3833.2,1.3049]
["bitfinex","ETHUSD",1641297931819,14.998,3833.8,3833.2,1.6049]
["bitfinex","ETHUSD",1641297931820,0.00227369,3833.5,3833.2,1.6049]
["bitfinex","ETHUSD",1641297932015,0.65473369,3833.5,3833.2,1.6049]
["bitfinex","ETHUSD",1641297932218,0.00170527,3833.4,3833.2,1.6049]
["bitfinex","ETHUSD",1641297932719,0.00113684,3833.3,3833.2,1.6049]
["bitfinex","ETHUSD",1641297933118,1.75628123,3833.3,3833.2,1.6049]
["bitfinex","ETHUSD",1641297933517,1.74892225,3833.3,3833.2,1.6049]
["bitfinex","ETHUSD",1641297933719,1.74892225,3833.3,3833.2,3.32073575]
["bitfinex","ETHUSD",1641297934119,11.52870225,3833.8,3833.2,3.32073575]
["bitfinex","ETHUSD",1641297934518,0.0022737,3833.7,3833.5,0.6522804]
["bitfinex","ETHUSD",1641297934720,8.8151316,3833.8,3833.6,1.79258312]
["bitfinex","ETHUSD",1641297934921,8.8151316,3833.8,3833.6,2.09258312]
["bitfinex","ETHUSD",1641297935121,8.8151316,3833.8,3833.7,1.72294426]
["bitfinex","ETHUSD",1641297936981,8.2825,3833.8,3833.7,1.72294426]
["bitfinex","ETHUSD",1641297937378,8.2825,3833.8,3833.6,0.95228]
["bitfinex","ETHUSD",1641297937581,8.2825,3833.8,3833.6,2.2569]
["bitfinex","ETHUSD",1641297938182,2.0996316,3833.7,3833.6,2.2569]
["bitfinex","ETHUSD",1641297938382,2.0996316,3833.7,3833.6,1.60462]
["bitfinex","ETHUSD",1641297938582,0.7835,3833.7,3833.6,1.60462]
["bitfinex","ETHUSD",1641297938782,0.7835,3833.7,3833.6,3.29537425]
["bitfinex","ETHUSD",1641297939615,2.0996316,3833.7,3833.6,3.29537425]
["bitfinex","ETHUSD",1641297939812,2.0996316,3833.7,3833.6,1.60462]
["bitfinex","ETHUSD",1641297940411,2.0996316,3833.7,3833.6,1.61470577]
["bitfinex","ETHUSD",1641297940613,2.10123789,3833.7,3833.6,1.61470577]
["bitfinex","ETHUSD",1641297940816,2.10123789,3833.7,3833.6,1.31470577]
["bitfinex","ETHUSD",1641297941819,0.78510629,3833.7,3833.6,1.31470577]
["bitfinex","ETHUSD",1641297942017,0.78510629,3833.7,3833.6,1.61470577]
["bitfinex","ETHUSD",1641297950766,0.78510629,3833.7,3833.1,8.65004827]
["bitfinex","ETHUSD",1641297950767,0.64222423,3833.6,3833.1,8.65004827]
["bitfinex","ETHUSD",1641297950966,1.43581,3833.5,3833.1,8.65004827]
["bitfinex","ETHUSD",1641297951265,1.43581,3833.5,3833.2,0.00284212]
["bitfinex","ETHUSD",1641297951665,0.7835,3833.3,3833.2,4.46788212]
["bitfinex","ETHUSD",1641297951868,0.7835,3833.3,3833.2,2.789267]
["bitfinex","ETHUSD",1641297952267,0.93061842,3833.3,3833.2,2.789267]
["bitfinex","ETHUSD",1641297952871,0.93061842,3833.3,3832.8,15.76940136]
["bitfinex","ETHUSD",1641297953067,0.93061842,3833.3,3832.0,0.376]
["bitfinex","ETHUSD",1641297953068,0.7835,3833.2,3833.1,0.22617828]
["bitfinex","ETHUSD",1641297953267,0.7835,3833.2,3833.1,0.44855384]
["bitfinex","ETHUSD",1641297953468,0.7835,3833.2,3833.1,0.67000027]
["bitfinex","ETHUSD",1641297953870,0.7835,3833.2,3833.1,0.88840069]
["bitfinex","ETHUSD",1641297954070,0.7835,3833.2,3833.1,1.10652333]
["bitfinex","ETHUSD",1641297954319,0.7835,3833.2,3833.1,1.32234709]
["bitfinex","ETHUSD",1641297954720,0.7835,3833.2,3833.1,1.53775657]
["bitfinex","ETHUSD",1641297954920,0.7835,3833.2,3833.1,1.7520693]
["bitfinex","ETHUSD",1641297954921,2.3835,3833.2,3833.1,1.7520693]
["bitfinex","ETHUSD",1641297955120,0.7835,3832.3,3832.1,3.03762238]
["bitfinex","ETHUSD",1641297955324,0.56980749,3832.3,3832.1,3.03762238]
["bitfinex","ETHUSD",1641297955519,0.35662504,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641297955919,0.14489376,3832.3,3832.2,0.00397896]
["bitfinex","ETHUSD",1641297956121,3.88352886,3832.3,3831.6,0.00738951]
["bitfinex","ETHUSD",1641297956322,1.30517,3832.0,3831.6,0.00738951]
["bitfinex","ETHUSD",1641297956524,1.0939847,3832.0,3831.3,2.15244921]
["bitfinex","ETHUSD",1641297956722,0.44223086,3832.0,3831.4,7.83802635]
["bitfinex","ETHUSD",1641297956925,0.44223086,3832.0,3831.5,1.68260451]
["bitfinex","ETHUSD",1641297957123,0.23325344,3832.0,3831.5,1.69056244]
["bitfinex","ETHUSD",1641297957324,0.02472622,3832.0,3831.6,0.00738951]
["bitfinex","ETHUSD",1641297957523,1.30519,3831.8,3831.6,0.00738951]
["bitfinex","ETHUSD",1641297957723,1.09746499,3831.8,3831.6,0.00738951]
["bitfinex","ETHUSD",1641297957967,0.89057332,3831.8,3831.6,0.00738951]
["bitfinex","ETHUSD",1641297958364,0.68485983,3831.8,3831.6,0.00738951]
["bitfinex","ETHUSD",1641297958564,0.47929241,3831.8,3831.6,0.00738951]
["bitfinex","ETHUSD",1641297958964,0.27465412,3831.8,3831.6,0.00738951]
["bitfinex","ETHUSD",1641297959163,0.72262583,3831.8,3831.6,0.00738951]
["bitfinex","ETHUSD",1641297959565,0.51809051,3831.8,3831.6,0.00738951]
["bitfinex","ETHUSD",1641297959766,0.31355758,3831.8,3831.6,0.00738951]
["bitfinex","ETHUSD",1641297959966,0.31355758,3831.8,3831.5,0.00795793]
["bitfinex","ETHUSD",1641297960165,0.31355758,3831.8,3831.5,1.67908092]
["bitfinex","ETHUSD",1641297960166,1.4145068,3831.8,3831.5,1.67908092]
["bitfinex","ETHUSD",1641297960367,1.21044562,3831.8,3831.5,1.67908092]
["bitfinex","ETHUSD",1641297960572,1.10112882,3831.8,3831.6,0.00738951]
["bitfinex","ETHUSD",1641297960769,0.89706525,3831.8,3831.6,0.00738951]
["bitfinex","ETHUSD",1641297960969,0.69353808,3831.8,3831.6,0.00738951]
["bitfinex","ETHUSD",1641297961371,0.49054971,3831.8,3831.6,0.00738951]
["bitfinex","ETHUSD",1641297961572,0.28789899,3831.8,3831.6,0.00738951]
["bitfinex","ETHUSD",1641297961818,0.08848436,3831.8,3831.6,0.00738951]
["bitfinex","ETHUSD",1641297962216,0.54241907,3831.9,3831.6,0.00738951]
["bitfinex","ETHUSD",1641297962617,0.54241907,3831.9,3831.4,7.8295]
["bitfinex","ETHUSD",1641297962618,0.34560175,3831.9,3831.5,0.00795793]
["bitfinex","ETHUSD",1641297962819,1.11000584,3831.8,3831.5,0.00795793]
["bitfinex","ETHUSD",1641297963029,3.76263584,3831.8,3831.5,0.00795793]
["bitfinex","ETHUSD",1641297963226,3.56790427,3831.8,3831.5,0.00795793]
["bitfinex","ETHUSD",1641297963419,1.37650846,3831.8,3831.5,0.00795793]
["bitfinex","ETHUSD",1641297963623,1.1858119,3831.8,3831.5,2.00795793]
["bitfinex","ETHUSD",1641297963820,1.7659348,3832.4,3831.5,2.00795793]
["bitfinex","ETHUSD",1641297964021,1.11510465,3832.3,3831.6,0.00738951]
["bitfinex","ETHUSD",1641297964220,0.92871848,3832.3,3831.6,0.00738951]
["bitfinex","ETHUSD",1641297964621,2.46366306,3831.9,3831.6,0.00738951]
["bitfinex","ETHUSD",1641297964920,2.27917586,3831.9,3831.6,15.33738951]
["bitfinex","ETHUSD",1641297965218,3.53186959,3832.2,3831.6,15.33738951]
["bitfinex","ETHUSD",1641297965219,0.65252,3832.0,3831.7,0.00682108]
["bitfinex","ETHUSD",1641297965470,0.47484561,3832.0,3831.7,0.00682108]
["bitfinex","ETHUSD",1641297965673,1.9575,3832.6,3831.7,0.00682108]
["bitfinex","ETHUSD",1641297965877,1.78165992,3832.6,3831.7,0.00682108]
["bitfinex","ETHUSD",1641297966074,0.65248,3832.3,3831.7,0.00682108]
["bitfinex","ETHUSD",1641297966275,0.65248,3832.3,3831.7,15.98930298]
["bitfinex","ETHUSD",1641297966477,0.48176211,3832.3,3831.7,15.98930298]
["bitfinex","ETHUSD",1641297966679,0.31151836,3832.3,3831.8,0.00625266]
["bitfinex","ETHUSD",1641297966979,0.1446008,3832.3,3831.8,0.00625266]
["bitfinex","ETHUSD",1641297967377,1.29585999,3832.4,3831.8,16.40967853]
["bitfinex","ETHUSD",1641297967579,1.13101381,3832.4,3831.8,16.40967853]
["bitfinex","ETHUSD",1641297967778,1.13101381,3832.4,3831.9,0.00568423]
["bitfinex","ETHUSD",1641297967978,0.96629934,3832.4,3831.9,0.00568423]
["bitfinex","ETHUSD",1641297968178,0.80206619,3832.4,3831.9,0.00568423]
["bitfinex","ETHUSD",1641297968679,0.65248,3832.3,3831.9,0.00568423]
["bitfinex","ETHUSD",1641297968878,0.49109411,3832.3,3831.9,0.00568423]
["bitfinex","ETHUSD",1641297969080,0.47821201,3832.4,3831.9,2.03500703]
["bitfinex","ETHUSD",1641297969324,0.47821201,3832.4,3832.0,15.47967472]
["bitfinex","ETHUSD",1641297969325,0.31807374,3832.4,3832.0,15.47967472]
["bitfinex","ETHUSD",1641297969524,0.00170527,3833.2,3832.2,15.33]
["bitfinex","ETHUSD",1641297969726,0.00170527,3833.2,3832.1,2.57798624]
["bitfinex","ETHUSD",1641297969727,5.48939959,3833.7,3833.6,0.15703692]
["bitfinex","ETHUSD",1641297969925,5.48939959,3833.7,3833.6,0.31559472]
["bitfinex","ETHUSD",1641297970323,5.48939959,3833.7,3833.6,0.47265585]
["bitfinex","ETHUSD",1641297970525,5.48939959,3833.7,3833.6,0.6296212]
["bitfinex","ETHUSD",1641297970930,1.95753,3833.7,3833.6,0.69615212]
["bitfinex","ETHUSD",1641297971126,1.95753,3833.7,3833.6,0.85209016]
["bitfinex","ETHUSD",1641297971423,1.95753,3833.7,3833.6,1.00677339]
["bitfinex","ETHUSD",1641297971827,1.95753,3833.7,3833.6,1.16127463]
["bitfinex","ETHUSD",1641297972127,1.95753,3833.7,3833.6,1.31531849]
["bitfinex","ETHUSD",1641297972327,1.95753,3833.7,3833.6,1.46929051]
["bitfinex","ETHUSD",1641297972729,1.95753,3833.7,3833.6,1.62268781]
["bitfinex","ETHUSD",1641297972982,1.95882851,3833.7,3833.6,1.77562054]
["bitfinex","ETHUSD",1641297973374,5.71934098,3833.7,3833.6,1.92786122]
["bitfinex","ETHUSD",1641297973579,5.71934098,3833.7,3833.6,2.07997737]
["bitfinex","ETHUSD",1641297973976,2.18747139,3833.7,3833.6,2.23095367]
["bitfinex","ETHUSD",1641297974180,2.18747139,3833.7,3833.6,2.38160429]
["bitfinex","ETHUSD",1641297974576,2.18747139,3833.7,3833.6,2.53181669]
["bitfinex","ETHUSD",1641297974776,2.18747139,3833.7,3833.6,2.68186625]
["bitfinex","ETHUSD",1641297975178,2.18747139,3833.7,3833.6,2.83165]
["bitfinex","ETHUSD",1641297975377,4.82246747,3833.7,3833.6,2.98118231]
["bitfinex","ETHUSD",1641297975776,4.82246747,3833.7,3833.6,3.13073857]
["bitfinex","ETHUSD",1641297975976,4.82246747,3833.7,3833.6,3.2802613]
["bitfinex","ETHUSD",1641297976185,2.18747139,3833.7,3833.6,3.2802613]
["bitfinex","ETHUSD",1641297976376,2.18747139,3833.7,3833.6,3.36733144]
["bitfinex","ETHUSD",1641297976577,2.18747139,3833.7,3833.6,3.5154078]
["bitfinex","ETHUSD",1641297976825,2.18747139,3833.7,3833.6,3.66322554]
["bitfinex","ETHUSD",1641297977228,2.18747139,3833.7,3833.6,3.81082536]
["bitfinex","ETHUSD",1641297977426,2.18747139,3833.7,3833.6,3.95848265]
["bitfinex","ETHUSD",1641297977828,2.18747139,3833.7,3833.6,4.10602739]
["bitfinex","ETHUSD",1641297978228,2.18747139,3833.7,3833.6,4.25221675]
["bitfinex","ETHUSD",1641297978430,2.18747139,3833.7,3833.6,4.39775237]
["bitfinex","ETHUSD",1641297978628,2.18747139,3833.7,3833.6,4.543015]
["bitfinex","ETHUSD",1641297979029,2.18747139,3833.7,3833.6,4.68812437]
["bitfinex","ETHUSD",1641297979228,2.18747139,3833.7,3833.6,4.83310204]
["bitfinex","ETHUSD",1641297979630,2.18747139,3833.7,3833.6,4.97816591]
["bitfinex","ETHUSD",1641297979828,2.18747139,3833.7,3833.6,5.12320584]
["bitfinex","ETHUSD",1641297980229,5.71851896,3833.7,3833.6,5.26820985]
["bitfinex","ETHUSD",1641297980467,5.71851896,3833.7,3833.6,5.41212907]
["bitfinex","ETHUSD",1641297980867,5.71851896,3833.7,3833.6,5.55611534]
["bitfinex","ETHUSD",1641297981071,5.71851896,3833.7,3833.6,5.69986694]
["bitfinex","ETHUSD",1641297981570,5.71851896,3833.7,3833.6,5.84357304]
["bitfinex","ETHUSD",1641297981772,2.18747139,3833.7,3833.6,5.84357304]
["bitfinex","ETHUSD",1641297984420,2.15932507,3833.7,3833.6,5.84357304]
["bitfinex","ETHUSD",1641297986322,2.15932507,3833.7,3833.6,2.46040756]
["bitfinex","ETHUSD",1641297986924,2.45932507,3833.7,3833.6,2.46040756]
["bitfinex","ETHUSD",1641297987970,2.15932507,3833.7,3833.6,2.46040756]
["bitfinex","ETHUSD",1641297990676,6.85932507,3833.7,3833.6,2.32816524]
["bitfinex","ETHUSD",1641297990878,6.85932507,3833.7,3833.2,0.06026785]
["bitfinex","ETHUSD",1641297990879,0.65257,3833.5,3833.2,0.06026785]
["bitfinex","ETHUSD",1641297991076,0.65257,3833.5,3831.7,4.51151088]
["bitfinex","ETHUSD",1641297991077,2.01264987,3833.3,3831.7,4.51151088]
["bitfinex","ETHUSD",1641297991283,0.71121743,3833.4,3831.8,2.0]
["bitfinex","ETHUSD",1641297991483,0.71121743,3833.4,3832.5,0.01295399]
["bitfinex","ETHUSD",1641297991484,0.44191743,3833.4,3832.5,0.01295399]
["bitfinex","ETHUSD",1641297991721,0.376,3833.4,3832.5,0.01295399]
["bitfinex","ETHUSD",1641297991928,0.65242,3833.1,3832.6,0.65579574]
["bitfinex","ETHUSD",1641297992123,1.3183897,3832.9,3832.6,1.08186877]
["bitfinex","ETHUSD",1641297992324,1.3183897,3832.9,3832.7,0.00284212]
["bitfinex","ETHUSD",1641297993222,1.3183897,3832.9,3832.7,1.83178377]
["bitfinex","ETHUSD",1641297993624,1.3183897,3832.9,3832.8,4.25227369]
["bitfinex","ETHUSD",1641297993824,1.54703258,3833.0,3832.8,1.79409808]
["bitfinex","ETHUSD",1641297994023,0.00120774,3832.9,3832.8,2.79409808]
["bitfinex","ETHUSD",1641297994222,0.00120774,3832.9,3832.8,1.79182439]
["bitfinex","ETHUSD",1641297994429,0.00120774,3832.9,3832.8,2.79182439]
["bitfinex","ETHUSD",1641297997471,0.00120774,3832.9,3832.8,18.12182439]
["bitfinex","ETHUSD",1641297997873,0.00120774,3832.9,3832.8,18.42182439]
["bitfinex","ETHUSD",1641297998077,0.22985062,3832.9,3832.8,18.42182439]
["bitfinex","ETHUSD",1641298000222,0.17785062,3832.9,3832.8,18.42182439]
["bitfinex","ETHUSD",1641298000823,0.17785062,3832.9,3832.8,18.12182439]
["bitfinex","ETHUSD",1641298001026,0.17785062,3832.9,3832.3,15.33]
["bitfinex","ETHUSD",1641298001227,0.17785062,3832.9,3832.6,0.6524198]
["bitfinex","ETHUSD",1641298001830,0.04473611,3832.9,3832.6,0.6524198]
["bitfinex","ETHUSD",1641298002134,1.88250356,3833.1,3832.6,0.6524198]
["bitfinex","ETHUSD",1641298002331,1.62478871,3832.7,3832.6,0.6524198]
["bitfinex","ETHUSD",1641298002730,1.49172928,3832.7,3832.6,0.65583034]
["bitfinex","ETHUSD",1641298002964,1.35873211,3832.7,3832.6,0.65583034]
["bitfinex","ETHUSD",1641298003366,1.2258882,3832.7,3832.6,0.65583034]
["bitfinex","ETHUSD",1641298003568,1.09305626,3832.7,3832.6,0.65583034]
["bitfinex","ETHUSD",1641298003967,0.96211132,3832.7,3832.6,0.65583034]
["bitfinex","ETHUSD",1641298004167,0.83126695,3832.7,3832.6,0.65583034]
["bitfinex","ETHUSD",1641298004468,0.70044653,3832.7,3832.6,0.65583034]
["bitfinex","ETHUSD",1641298004873,0.57097633,3832.7,3832.6,0.65583034]
["bitfinex","ETHUSD",1641298005070,0.441552,3832.7,3832.6,0.65583034]
["bitfinex","ETHUSD",1641298005468,0.31258744,3832.7,3832.6,0.65583034]
["bitfinex","ETHUSD",1641298005669,0.18380967,3832.7,3832.6,0.65583034]
["bitfinex","ETHUSD",1641298006069,0.05545815,3832.7,3832.6,0.65583034]
["bitfinex","ETHUSD",1641298006270,0.65243,3832.8,3832.6,0.65583034]
["bitfinex","ETHUSD",1641298006271,0.57982638,3832.8,3832.6,0.65583034]
["bitfinex","ETHUSD",1641298006719,0.45331156,3832.8,3832.7,0.00284212]
["bitfinex","ETHUSD",1641298007125,0.33019716,3832.8,3832.7,0.00284212]
["bitfinex","ETHUSD",1641298007524,0.20878776,3832.8,3832.7,0.00284212]
["bitfinex","ETHUSD",1641298007726,2.52597117,3832.9,3832.7,0.00284212]
["bitfinex","ETHUSD",1641298007925,2.52597117,3832.9,3832.7,0.65523052]
["bitfinex","ETHUSD",1641298008124,2.41710981,3832.9,3832.7,0.65523052]
["bitfinex","ETHUSD",1641298008325,2.30973553,3832.9,3832.8,0.00227369]
["bitfinex","ETHUSD",1641298008526,0.65239,3833.1,3832.8,0.00227369]
["bitfinex","ETHUSD",1641298008727,0.54739602,3833.1,3832.8,0.00227369]
["bitfinex","ETHUSD",1641298008926,0.44400886,3833.1,3832.8,0.00227369]
["bitfinex","ETHUSD",1641298009327,0.34458965,3833.1,3832.8,0.00227369]
["bitfinex","ETHUSD",1641298010127,0.29258965,3833.1,3832.8,0.00227369]
["bitfinex","ETHUSD",1641298012877,0.37657,3833.0,3832.8,0.00227369]
["bitfinex","ETHUSD",1641298013275,0.37657,3833.0,3832.7,0.00284212]
["bitfinex","ETHUSD",1641298013477,1.30492,3833.2,3832.0,15.33]
["bitfinex","ETHUSD",1641298013478,0.37657,3832.7,3832.5,0.00397896]
["bitfinex","ETHUSD",1641298013676,0.37657,3832.7,3832.3,0.00511581]
["bitfinex","ETHUSD",1641298013876,0.37657,3832.7,3832.1,1.30625266]
["bitfinex","ETHUSD",1641298014222,0.37657,3832.7,3832.2,0.00568423]
["bitfinex","ETHUSD",1641298014423,0.37657,3832.4,3832.2,0.65814283]
["bitfinex","ETHUSD",1641298014825,0.37657,3832.4,3832.3,0.00511581]
["bitfinex","ETHUSD",1641298018276,1.69959329,3832.4,3832.3,0.00511581]
["bitfinex","ETHUSD",1641298019877,0.37657,3832.4,3832.3,0.00511581]
["bitfinex","ETHUSD",1641298020477,0.37657,3832.4,3832.3,0.30511581]
["bitfinex","ETHUSD",1641298020677,0.32457,3832.4,3832.3,0.30511581]
["bitfinex","ETHUSD",1641298020878,0.32457,3832.4,3832.3,0.60511581]
["bitfinex","ETHUSD",1641298021178,0.32457,3832.4,3832.3,1.60511581]
["bitfinex","ETHUSD",1641298021377,0.32457,3832.6,3832.3,1.60511581]
["bitfinex","ETHUSD",1641298021578,0.32457,3832.6,3832.4,0.652399]
["bitfinex","ETHUSD",1641298022030,0.32457,3832.6,3832.5,0.00397896]
["bitfinex","ETHUSD",1641298022628,0.32457,3832.6,3832.5,2.73719413]
["bitfinex","ETHUSD",1641298023530,1.64759329,3832.6,3832.5,4.03719413]
["bitfinex","ETHUSD",1641298024728,1.64759329,3832.6,3832.5,4.33719413]
["bitfinex","ETHUSD",1641298024729,0.32457,3832.6,3832.5,4.33719413]
["bitfinex","ETHUSD",1641298025131,0.32457,3832.6,3832.5,21.66719413]
["bitfinex","ETHUSD",1641298025479,0.32457,3832.6,3832.5,28.28929413]
["bitfinex","ETHUSD",1641298026269,0.32549277,3832.6,3832.5,28.28929413]
["bitfinex","ETHUSD",1641298026872,0.32549277,3832.6,3832.5,31.41784342]
["bitfinex","ETHUSD",1641298027473,0.32549277,3832.6,3832.5,32.80603195]
["bitfinex","ETHUSD",1641298028473,0.53524112,3833.2,3832.6,22.38]
["bitfinex","ETHUSD",1641298028675,0.53524112,3833.2,3832.7,10.88827081]
["bitfinex","ETHUSD",1641298028975,0.53524112,3833.2,3832.9,0.65233]
["bitfinex","ETHUSD",1641298029243,0.53524112,3833.2,3833.0,1.78896185]
["bitfinex","ETHUSD",1641298029432,0.48324112,3833.2,3833.0,1.7900987]
["bitfinex","ETHUSD",1641298029631,0.48324112,3833.2,3833.0,2.7900987]
["bitfinex","ETHUSD",1641298029835,0.65347685,3833.4,3833.0,0.65347225]
["bitfinex","ETHUSD",1641298030037,2.417443,3833.4,3833.1,2.73321517]
["bitfinex","ETHUSD",1641298030437,1.76396615,3833.2,3833.0,0.65347225]
["bitfinex","ETHUSD",1641298031438,1.76396615,3833.2,3833.1,2.81517121]
["bitfinex","ETHUSD",1641298031938,3.06872615,3833.3,3833.1,2.81517121]
["bitfinex","ETHUSD",1641298032640,3.06872615,3833.3,3833.1,4.52867667]
["bitfinex","ETHUSD",1641298032840,3.06872615,3833.3,3833.1,2.81517121]
["bitfinex","ETHUSD",1641298034571,3.72111615,3833.3,3833.1,2.81517121]
["bitfinex","ETHUSD",1641298036721,1.95715,3833.3,3833.1,2.81517121]
["bitfinex","ETHUSD",1641298036929,1.95715,3833.3,3833.0,0.00113685]
["bitfinex","ETHUSD",1641298037330,1.95715,3833.3,3832.9,0.6524019]
["bitfinex","ETHUSD",1641298037729,0.00170527,3833.2,3832.9,0.6524019]
["bitfinex","ETHUSD",1641298038126,0.00113685,3833.1,3832.9,0.6524019]
["bitfinex","ETHUSD",1641298038430,0.00113685,3833.1,3833.0,2.82219943]
["bitfinex","ETHUSD",1641298038629,1.76671265,3833.1,3833.0,2.82219943]
["bitfinex","ETHUSD",1641298039029,1.91384406,3833.1,3833.0,2.82219943]
["bitfinex","ETHUSD",1641298040486,1.91384406,3833.1,3832.7,7.8274]
["bitfinex","ETHUSD",1641298040487,2.7942078,3833.1,3832.7,7.8274]
["bitfinex","ETHUSD",1641298040672,0.65251,3832.9,3832.7,7.8274]
["bitfinex","ETHUSD",1641298042076,1.90920664,3832.8,3832.7,7.8274]
["bitfinex","ETHUSD",1641298042477,1.90920664,3832.8,3832.7,7.82853685]
["bitfinex","ETHUSD",1641298043484,1.90920664,3832.8,3832.7,9.82853685]
["bitfinex","ETHUSD",1641298043689,1.90920664,3832.8,3832.7,7.82853685]
["bitfinex","ETHUSD",1641298044085,1.90920664,3832.8,3832.7,10.64484186]
["bitfinex","ETHUSD",1641298044086,0.14713141,3832.8,3832.7,10.64484186]
["bitfinex","ETHUSD",1641298044526,0.14713141,3832.8,3832.7,11.71378863]
["bitfinex","ETHUSD",1641298044727,0.14713141,3832.8,3832.7,13.01378863]
["bitfinex","ETHUSD",1641298045129,0.14713141,3832.8,3832.7,28.34378863]
["bitfinex","ETHUSD",1641298045329,0.14713141,3832.8,3832.7,28.04378863]
["bitfinex","ETHUSD",1641298045529,0.14826826,3833.1,3832.8,15.9822865]
["bitfinex","ETHUSD",1641298045728,0.14826826,3833.1,3832.9,1.82963631]
["bitfinex","ETHUSD",1641298045928,0.14826826,3833.1,3832.9,2.82963631]
["bitfinex","ETHUSD",1641298046127,0.14826826,3833.1,3833.0,1.80241423]
["bitfinex","ETHUSD",1641298046332,1.32253038,3833.1,3833.0,1.80241423]
["bitfinex","ETHUSD",1641298046529,1.32253038,3833.1,3833.0,2.10241423]
["bitfinex","ETHUSD",1641298046933,0.00113685,3833.1,3832.9,1.6523]
["bitfinex","ETHUSD",1641298047134,1.32139353,3833.2,3832.8,1.9522865]
["bitfinex","ETHUSD",1641298047135,1.27053038,3833.2,3832.8,1.9522865]
["bitfinex","ETHUSD",1641298047335,1.76207523,3833.3,3832.8,1.9522865]
["bitfinex","ETHUSD",1641298047534,1.76207523,3833.3,3833.0,0.6523326]
["bitfinex","ETHUSD",1641298047735,1.76321207,3833.3,3833.1,1.70134228]
["bitfinex","ETHUSD",1641298048795,0.00113684,3833.3,3833.1,2.00134228]
["bitfinex","ETHUSD",1641298048997,0.00113684,3833.3,3833.2,0.6523177]
["bitfinex","ETHUSD",1641298049192,0.00113684,3833.3,3833.2,2.35608943]
["bitfinex","ETHUSD",1641298049994,0.00113684,3833.3,3833.2,0.6523177]
["bitfinex","ETHUSD",1641298050594,1.76321207,3833.3,3833.2,0.6523177]
["bitfinex","ETHUSD",1641298052129,0.00113684,3833.3,3833.2,0.6523177]
["bitfinex","ETHUSD",1641298055677,1.76321207,3833.3,3833.2,0.6523177]
["bitfinex","ETHUSD",1641298056480,0.00113684,3833.3,3833.2,0.6523177]
["bitfinex","ETHUSD",1641298058084,0.00113684,3833.3,3833.2,0.66032522]
["bitfinex","ETHUSD",1641298058483,1.76321207,3833.3,3833.2,0.66032522]
["bitfinex","ETHUSD",1641298059521,0.00113684,3833.3,3833.2,0.66032522]
["bitfinex","ETHUSD",1641298060121,1.76321207,3833.3,3833.2,0.65232522]
["bitfinex","ETHUSD",1641298060320,1.76321207,3833.3,3833.2,7.52e-06]
["bitfinex","ETHUSD",1641298061322,0.00113684,3833.3,3833.2,7.52e-06]
["bitfinex","ETHUSD",1641298061522,1.26030914,3833.1,3832.9,0.00113685]
["bitfinex","ETHUSD",1641298061927,1.26030914,3833.1,3832.7,7.8274]
["bitfinex","ETHUSD",1641298061928,1.26030914,3833.1,3832.8,0.00170527]
["bitfinex","ETHUSD",1641298062826,3.75253,3832.9,3832.8,0.00170527]
["bitfinex","ETHUSD",1641298063079,0.65253,3832.9,3832.8,0.00170527]
["bitfinex","ETHUSD",1641298063478,2.56088149,3832.9,3832.8,0.00170527]
["bitfinex","ETHUSD",1641298065482,0.79968044,3832.9,3832.8,0.00170527]
["bitfinex","ETHUSD",1641298067037,1.09968044,3832.9,3832.8,0.00170527]
["bitfinex","ETHUSD",1641298067435,3.44561998,3832.9,3832.8,0.00170527]
["bitfinex","ETHUSD",1641298068034,3.44561998,3832.9,3832.7,7.8274]
["bitfinex","ETHUSD",1641298068035,9.45,3832.8,3832.7,7.8274]
["bitfinex","ETHUSD",1641298068237,1.99470975,3832.8,3832.7,7.8274]
["bitfinex","ETHUSD",1641298068435,2.37070975,3832.8,3832.7,7.8274]
["bitfinex","ETHUSD",1641298068736,2.37070975,3832.8,3832.7,2.54665]
["bitfinex","ETHUSD",1641298068737,12.53662718,3832.8,3832.7,2.54665]
["bitfinex","ETHUSD",1641298068938,3.73662718,3832.8,3832.7,2.54665]
["bitfinex","ETHUSD",1641298069136,1.09293796,3832.1,3831.8,3.16242669]
["bitfinex","ETHUSD",1641298069339,0.65269,3832.0,3831.8,3.16242669]
["bitfinex","ETHUSD",1641298069546,0.65269,3832.0,3831.9,0.00511581]
["bitfinex","ETHUSD",1641298069742,0.95269,3832.0,3831.9,0.00511581]
["bitfinex","ETHUSD",1641298069939,0.95269,3832.0,3831.8,0.00568424]
["bitfinex","ETHUSD",1641298070339,1.60538,3832.0,3831.8,0.00568424]
["bitfinex","ETHUSD",1641298070582,4.19904555,3832.0,3831.8,0.00568424]
["bitfinex","ETHUSD",1641298071187,1.91225058,3831.9,3831.8,0.00568424]
["bitfinex","ETHUSD",1641298072388,0.14715044,3831.9,3831.8,0.00568424]
["bitfinex","ETHUSD",1641298074732,3.14715044,3831.9,3831.8,0.00568424]
["bitfinex","ETHUSD",1641298074927,3.14715044,3831.9,3831.7,6.05190161]
["bitfinex","ETHUSD",1641298075129,0.14715044,3831.9,3831.7,4.08965462]
["bitfinex","ETHUSD",1641298075330,1.6056,3831.8,3831.7,4.08965462]
["bitfinex","ETHUSD",1641298075729,4.05,3831.7,3831.5,0.06074041]
["bitfinex","ETHUSD",1641298075930,0.6528,3831.7,3831.5,0.06074041]
["bitfinex","ETHUSD",1641298076128,0.6528,3831.7,3831.6,0.00113685]
["bitfinex","ETHUSD",1641298076331,2.9112,3831.8,3831.6,0.00113685]
["bitfinex","ETHUSD",1641298076530,3.05835044,3831.8,3831.6,0.00113685]
["bitfinex","ETHUSD",1641298077135,0.14715044,3831.7,3831.6,0.00113685]
["bitfinex","ETHUSD",1641298077339,0.79994044,3831.7,3831.6,0.00113685]
["bitfinex","ETHUSD",1641298077633,0.79994044,3831.7,3830.5,2.5992838]
["bitfinex","ETHUSD",1641298077634,4.17594044,3831.7,3831.1,0.00397896]
["bitfinex","ETHUSD",1641298077981,1.30563,3831.6,3831.1,0.00397896]
["bitfinex","ETHUSD",1641298078183,0.376,3831.5,3831.1,0.00397896]
["bitfinex","ETHUSD",1641298078383,0.676,3831.5,3831.1,0.00397896]
["bitfinex","ETHUSD",1641298078584,1.76540737,3831.2,3831.1,0.00397896]
["bitfinex","ETHUSD",1641298079386,1.7662309,3831.2,3831.1,0.00397896]
["bitfinex","ETHUSD",1641298079787,1.7662309,3831.2,3831.1,0.65678956]
["bitfinex","ETHUSD",1641298082331,1.7662309,3831.2,3831.1,0.61798956]
["bitfinex","ETHUSD",1641298085240,1.7662309,3831.2,3831.1,0.91798956]
["bitfinex","ETHUSD",1641298085881,0.00082353,3831.2,3831.1,3.515344]
["bitfinex","ETHUSD",1641298086881,0.30579657,3831.2,3831.1,0.91798956]
["bitfinex","ETHUSD",1641298087682,0.25379657,3831.2,3831.1,0.91798956]
["bitfinex","ETHUSD",1641298087887,1.32382256,3831.4,3831.1,3.515344]
["bitfinex","ETHUSD",1641298088082,1.32382256,3831.4,3831.2,0.3]
["bitfinex","ETHUSD",1641298088283,1.32382256,3831.4,3831.2,0.30341054]
["bitfinex","ETHUSD",1641298088482,1.32382256,3831.4,3831.3,0.00284212]
["bitfinex","ETHUSD",1641298090341,1.30535,3831.9,3831.3,0.00284212]
["bitfinex","ETHUSD",1641298090544,1.30535,3831.9,3831.5,0.6526753]
["bitfinex","ETHUSD",1641298090941,1.30535,3831.9,3831.5,0.9526753]
["bitfinex","ETHUSD",1641298091140,1.30535,3831.9,3831.5,0.6526753]
["bitfinex","ETHUSD",1641298093183,1.93173023,3831.8,3831.5,0.6526753]
["bitfinex","ETHUSD",1641298093381,1.30535,3831.9,3831.5,0.6526753]
["bitfinex","ETHUSD",1641298093382,0.65275,3831.7,3831.5,0.6526753]
["bitfinex","ETHUSD",1641298094584,1.02875,3831.7,3831.5,0.6526753]
["bitfinex","ETHUSD",1641298094981,1.32382256,3831.6,3831.5,0.6526753]
["bitfinex","ETHUSD",1641298095182,1.32382256,3831.6,3831.3,0.65564662]
["bitfinex","ETHUSD",1641298095382,0.6528,3831.5,3831.3,0.6528045]
["bitfinex","ETHUSD",1641298096834,3.89268119,3831.5,3831.3,0.6528045]
["bitfinex","ETHUSD",1641298097036,1.96840563,3831.5,3831.3,0.6528045]
["bitfinex","ETHUSD",1641298099637,1.96840563,3831.5,3831.3,0.5296678]
["bitfinex","ETHUSD",1641298100038,1.90870104,3831.5,3831.3,0.5296678]
["bitfinex","ETHUSD",1641298100880,2.59022315,3831.5,3831.3,0.5296678]
["bitfinex","ETHUSD",1641298101083,2.59022315,3831.5,3831.1,1.305547]
["bitfinex","ETHUSD",1641298101479,0.65281,3831.4,3831.2,0.00341054]
["bitfinex","ETHUSD",1641298102783,1.32881,3831.4,3831.2,0.00341054]
["bitfinex","ETHUSD",1641298102986,5.75567,3831.3,3831.2,0.00341054]
["bitfinex","ETHUSD",1641298103588,1.30567,3831.3,3831.2,0.00341054]
["bitfinex","ETHUSD",1641298104637,1.32881,3831.4,3831.2,0.00341054]
["bitfinex","ETHUSD",1641298105838,1.32881,3831.4,3831.2,0.65617454]
["bitfinex","ETHUSD",1641298106245,1.32881,3831.4,3831.3,0.00284212]
["bitfinex","ETHUSD",1641298107339,9.42881,3831.4,3831.3,0.00284212]
["bitfinex","ETHUSD",1641298107538,9.42881,3831.4,3831.1,0.00397896]
["bitfinex","ETHUSD",1641298107739,0.65286,3831.3,3831.1,0.00397896]
["bitfinex","ETHUSD",1641298107998,8.626,3831.2,3831.1,0.00397896]
["bitfinex","ETHUSD",1641298108992,9.02762989,3831.2,3831.1,0.00397896]
["bitfinex","ETHUSD",1641298110191,0.77762989,3831.2,3831.1,0.00397896]
["bitfinex","ETHUSD",1641298111397,3.42764075,3831.2,3831.1,0.00397896]
["bitfinex","ETHUSD",1641298111835,1.6943309,3831.2,3831.1,0.00397896]
["bitfinex","ETHUSD",1641298112538,0.77762989,3831.2,3831.1,0.00397896]
["bitfinex","ETHUSD",1641298113837,2.09596079,3831.2,3831.1,0.00397896]
["bitfinex","ETHUSD",1641298117788,0.3,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298117989,1.32881,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298118490,3.04877079,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298120743,1.32881,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298127735,1.32881,3831.1,3831.0,1.90795418]
["bitfinex","ETHUSD",1641298128137,1.32881,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298128739,1.02881,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298129542,1.02881,3831.1,3831.0,1.8927765]
["bitfinex","ETHUSD",1641298129743,1.02881,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298129940,1.32881,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298131184,2.01035724,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298135044,3.76813177,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298137452,2.01035724,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298138496,4.6603681,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298139701,2.01035724,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298141945,3.77594622,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298142753,2.82313622,3831.1,3831.0,1.90144482]
["bitfinex","ETHUSD",1641298142946,2.82313622,3831.1,3831.0,0.514469]
["bitfinex","ETHUSD",1641298143746,1.05754724,3831.1,3831.0,3.45887253]
["bitfinex","ETHUSD",1641298144949,1.05754724,3831.1,3831.0,3.15887253]
["bitfinex","ETHUSD",1641298145351,2.01037724,3831.1,3831.0,3.15887253]
["bitfinex","ETHUSD",1641298145792,3.77596622,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298146995,2.01037724,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298147396,3.47597684,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298149239,3.77597684,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298149440,3.47597684,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298149641,3.77597684,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298149843,2.01037724,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298151346,3.77598718,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298151550,3.77598718,3831.1,3831.0,0.514469]
["bitfinex","ETHUSD",1641298151551,2.82315718,3831.1,3831.0,0.514469]
["bitfinex","ETHUSD",1641298152748,1.05754724,3831.1,3831.0,3.45874902]
["bitfinex","ETHUSD",1641298153583,1.05754724,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298154387,1.05754724,3831.1,3831.0,3.15874902]
["bitfinex","ETHUSD",1641298154789,1.05754724,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298154989,1.35754724,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298155490,3.12315718,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298156290,1.35754724,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298156491,4.0075581,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298156944,5.0132381,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298157145,5.3132381,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298157547,2.66322724,3831.1,3831.0,0.214469]
["bitfinex","ETHUSD",1641298160886,2.66322724,3831.1,3830.9,0.017323]
["bitfinex","ETHUSD",1641298162189,1.76348446,3831.0,3830.9,0.017323]
["bitfinex","ETHUSD",1641298162389,2.13948446,3831.0,3830.9,0.017323]
["bitfinex","ETHUSD",1641298162589,2.13948446,3831.0,3830.9,0.01845985]
["bitfinex","ETHUSD",1641298162990,0.376,3831.0,3830.9,0.01845985]
["bitfinex","ETHUSD",1641298163189,0.376,3831.0,3830.9,0.31845985]
["bitfinex","ETHUSD",1641298163793,0.376,3831.0,3830.9,3.26287004]
["bitfinex","ETHUSD",1641298163995,0.376,3831.0,3830.9,2.96287004]
["bitfinex","ETHUSD",1641298164245,0.68154724,3831.1,3830.9,2.96287004]
["bitfinex","ETHUSD",1641298165035,0.68154724,3831.1,3830.9,3.26287004]
["bitfinex","ETHUSD",1641298165437,0.68154724,3831.1,3830.9,2.96287004]
["bitfinex","ETHUSD",1641298165840,0.68154724,3831.1,3830.9,3.26287004]
["bitfinex","ETHUSD",1641298166042,0.68154724,3831.1,3830.9,0.01845985]
["bitfinex","ETHUSD",1641298166245,0.68154724,3831.1,3831.0,0.3]
["bitfinex","ETHUSD",1641298166442,0.68154724,3831.1,3830.9,0.32409339]
["bitfinex","ETHUSD",1641298168584,0.68154724,3831.1,3830.9,0.02409339]
["bitfinex","ETHUSD",1641298168985,0.98154724,3831.1,3830.9,0.02409339]
["bitfinex","ETHUSD",1641298170189,2.7450317,3831.1,3830.9,0.02409339]
["bitfinex","ETHUSD",1641298170392,0.376,3831.0,3830.9,0.02409339]
["bitfinex","ETHUSD",1641298170789,0.376,3831.0,3830.9,0.01289339]
["bitfinex","ETHUSD",1641298171192,2.13948446,3831.0,3830.9,0.01289339]
["bitfinex","ETHUSD",1641298171394,2.13948446,3831.0,3830.9,0.00113685]
["bitfinex","ETHUSD",1641298171744,1.02885,3831.0,3830.8,0.00170527]
["bitfinex","ETHUSD",1641298173047,2.06365744,3830.9,3830.8,0.00170527]
["bitfinex","ETHUSD",1641298174549,0.3,3830.9,3830.8,0.00170527]
["bitfinex","ETHUSD",1641298174949,3.74535744,3831.0,3830.8,0.00170527]
["bitfinex","ETHUSD",1641298175795,1.76365744,3830.9,3830.8,0.00170527]
["bitfinex","ETHUSD",1641298175991,2.13965744,3830.9,3830.8,0.00170527]
["bitfinex","ETHUSD",1641298178293,0.376,3830.9,3830.8,0.00170527]
["bitfinex","ETHUSD",1641298178493,0.376,3830.9,3830.7,0.55454887]
["bitfinex","ETHUSD",1641298179093,0.676,3830.9,3830.7,0.55454887]
["bitfinex","ETHUSD",1641298179355,2.43965744,3830.9,3830.7,0.55454887]
["bitfinex","ETHUSD",1641298180350,0.5944142,3830.8,3830.7,0.55454887]
["bitfinex","ETHUSD",1641298180553,0.9704142,3830.8,3830.7,0.55454887]
["bitfinex","ETHUSD",1641298180952,2.73407164,3830.8,3830.7,0.55454887]
["bitfinex","ETHUSD",1641298183499,0.9704142,3830.8,3830.7,0.55454887]
["bitfinex","ETHUSD",1641298186004,0.9704142,3830.8,3830.7,0.85454887]
["bitfinex","ETHUSD",1641298186005,0.5944142,3830.8,3830.7,0.85454887]
["bitfinex","ETHUSD",1641298186205,0.6013564,3830.8,3830.7,0.85454887]
["bitfinex","ETHUSD",1641298186405,2.41650744,3831.0,3830.7,0.85454887]
["bitfinex","ETHUSD",1641298186606,0.65285,3831.0,3830.7,0.85454887]
["bitfinex","ETHUSD",1641298187642,0.65285,3831.0,3830.7,1.50729887]
["bitfinex","ETHUSD",1641298189646,0.65285,3831.0,3830.7,1.20729887]
["bitfinex","ETHUSD",1641298190044,0.65285,3831.0,3830.7,1.50729887]
["bitfinex","ETHUSD",1641298191792,0.65285,3831.0,3830.7,1.20729887]
["bitfinex","ETHUSD",1641298191992,0.65285,3831.0,3830.7,0.55454887]
["bitfinex","ETHUSD",1641298192198,0.376,3830.9,3830.5,3.37676263]
["bitfinex","ETHUSD",1641298192395,0.65286,3830.8,3830.5,3.37676263]
["bitfinex","ETHUSD",1641298192593,0.376,3830.7,3830.6,0.00113685]
["bitfinex","ETHUSD",1641298192795,0.676,3830.7,3830.6,0.00113685]
["bitfinex","ETHUSD",1641298193192,1.3575909,3830.7,3830.6,0.00113685]
["bitfinex","ETHUSD",1641298193393,0.65286,3830.6,3830.2,0.00341054]
["bitfinex","ETHUSD",1641298193593,0.376,3830.5,3830.2,1.36980238]
["bitfinex","ETHUSD",1641298193795,0.376,3830.5,3830.2,2.01924184]
["bitfinex","ETHUSD",1641298193994,0.376,3830.5,3830.3,0.00284212]
["bitfinex","ETHUSD",1641298196350,0.376,3830.5,3830.3,2.94766124]
["bitfinex","ETHUSD",1641298196751,0.376,3830.5,3830.4,0.0022737]
["bitfinex","ETHUSD",1641298197153,0.676,3830.5,3830.4,0.0022737]
["bitfinex","ETHUSD",1641298198183,0.376,3830.5,3830.4,0.0022737]
["bitfinex","ETHUSD",1641298200292,0.376,3830.5,3830.4,4.65952163]
["bitfinex","ETHUSD",1641298200887,0.676,3830.5,3830.4,4.65952163]
["bitfinex","ETHUSD",1641298201290,0.376,3830.5,3830.4,4.95952163]
["bitfinex","ETHUSD",1641298201745,0.376,3830.5,3830.4,4.65952163]
["bitfinex","ETHUSD",1641298202351,0.376,3830.5,3830.4,2.94709282]
["bitfinex","ETHUSD",1641298202654,0.676,3830.5,3830.4,2.94709282]
["bitfinex","ETHUSD",1641298203352,4.2067475,3830.5,3830.4,0.0022737]
["bitfinex","ETHUSD",1641298203752,0.653,3830.2,3829.8,0.00568424]
["bitfinex","ETHUSD",1641298203953,6.1657475,3830.5,3829.3,1.30957779]
["bitfinex","ETHUSD",1641298203954,0.653,3830.0,3829.3,1.30957779]
["bitfinex","ETHUSD",1641298204153,0.376,3829.9,3829.3,0.30852635]
["bitfinex","ETHUSD",1641298204352,0.376,3829.9,3829.4,0.00795793]
["bitfinex","ETHUSD",1641298204753,0.376,3829.9,3829.8,2.94551184]
["bitfinex","ETHUSD",1641298204953,1.68202,3829.9,3829.8,2.94551184]
["bitfinex","ETHUSD",1641298205155,2.77129925,3829.9,3829.8,0.00568424]
["bitfinex","ETHUSD",1641298205356,2.11830925,3829.9,3829.8,0.00568424]
["bitfinex","ETHUSD",1641298205591,2.11830925,3829.9,3829.6,15.33682108]
["bitfinex","ETHUSD",1641298205789,2.11830925,3829.9,3829.6,16.33682108]
["bitfinex","ETHUSD",1641298205990,2.11830925,3829.9,3829.7,0.00625266]
["bitfinex","ETHUSD",1641298206593,2.11830925,3829.9,3829.7,1.65919866]
["bitfinex","ETHUSD",1641298206793,0.376,3829.9,3829.8,2.9453522]
["bitfinex","ETHUSD",1641298206992,0.376,3829.9,3829.8,2.95103644]
["bitfinex","ETHUSD",1641298207693,2.39518925,3830.1,3829.8,2.95103644]
["bitfinex","ETHUSD",1641298207898,0.65288,3830.1,3829.8,2.95103644]
["bitfinex","ETHUSD",1641298208097,0.65288,3830.1,3829.9,0.00511581]
["bitfinex","ETHUSD",1641298208295,0.65288,3830.1,3829.9,3.60336121]
["bitfinex","ETHUSD",1641298208697,0.65288,3830.1,3830.0,0.30454739]
["bitfinex","ETHUSD",1641298209552,0.65288,3830.1,3830.0,3.24989959]
["bitfinex","ETHUSD",1641298211248,0.65288,3830.1,3830.0,18.57989959]
["bitfinex","ETHUSD",1641298211448,0.65283,3830.3,3830.1,0.6528093]
["bitfinex","ETHUSD",1641298211847,0.65283,3830.3,3830.2,0.00341054]
["bitfinex","ETHUSD",1641298212249,0.65283,3830.3,3830.2,2.94876274]
["bitfinex","ETHUSD",1641298213092,2.04801418,3830.7,3830.2,2.94876274]
["bitfinex","ETHUSD",1641298213093,1.74230925,3830.6,3830.2,2.94876274]
["bitfinex","ETHUSD",1641298213303,1.74230925,3830.6,3830.5,43.33369556]
["bitfinex","ETHUSD",1641298213696,0.06074251,3831.1,3830.6,15.33]
["bitfinex","ETHUSD",1641298213697,1.74230925,3830.7,3830.6,15.33]
["bitfinex","ETHUSD",1641298214095,1.74230925,3830.7,3830.6,16.33]
["bitfinex","ETHUSD",1641298214497,1.74230925,3830.7,3830.6,15.33]
["bitfinex","ETHUSD",1641298214700,0.00113684,3831.0,3830.6,22.60595336]
["bitfinex","ETHUSD",1641298215098,0.00113684,3831.0,3830.7,1.9526919]
["bitfinex","ETHUSD",1641298215499,0.00113684,3831.0,3830.8,1.76104621]
["bitfinex","ETHUSD",1641298216302,0.56844609,3831.2,3830.9,2.9453522]
["bitfinex","ETHUSD",1641298216502,0.56844609,3831.2,3830.9,3.5980586]
["bitfinex","ETHUSD",1641298216736,0.56844609,3831.2,3830.9,3.8980586]
["bitfinex","ETHUSD",1641298217241,0.51644609,3831.2,3830.9,3.5980586]
["bitfinex","ETHUSD",1641298217641,0.51644609,3831.2,3831.0,2.9453522]
["bitfinex","ETHUSD",1641298217842,0.51644609,3831.2,3831.0,3.2453522]
["bitfinex","ETHUSD",1641298218644,0.51644609,3831.2,3831.1,2.9453522]
["bitfinex","ETHUSD",1641298219044,0.51758294,3831.2,3831.1,2.9453522]
["bitfinex","ETHUSD",1641298219244,0.51758294,3831.2,3831.0,2.9453522]
["bitfinex","ETHUSD",1641298219843,0.00113685,3831.2,3831.0,2.9453522]
["bitfinex","ETHUSD",1641298222808,0.00113685,3831.2,3831.1,1.74404911]
["bitfinex","ETHUSD",1641298223615,0.00113685,3831.2,3831.1,2.9453522]
["bitfinex","ETHUSD",1641298224439,0.00113685,3831.2,3831.0,2.9453522]
["bitfinex","ETHUSD",1641298225040,0.00113685,3831.2,3831.0,4.6647802]
["bitfinex","ETHUSD",1641298225241,0.00113685,3831.2,3831.0,2.9453522]
["bitfinex","ETHUSD",1641298225843,0.00113685,3831.2,3830.8,2.9453522]
["bitfinex","ETHUSD",1641298226047,0.0022737,3831.2,3830.8,2.9453522]
["bitfinex","ETHUSD",1641298226448,1.30552,3831.1,3830.8,2.9453522]
["bitfinex","ETHUSD",1641298226846,0.3,3831.0,3830.8,2.9453522]
["bitfinex","ETHUSD",1641298227849,1.74567313,3830.9,3830.5,0.00170527]
["bitfinex","ETHUSD",1641298228091,1.02882,3830.8,3830.5,0.00170527]
["bitfinex","ETHUSD",1641298228294,1.32882,3830.8,3830.3,0.00397896]
["bitfinex","ETHUSD",1641298228492,1.02882,3830.8,3830.3,0.00397896]
["bitfinex","ETHUSD",1641298228694,1.02882,3830.8,3830.3,2.94933116]
["bitfinex","ETHUSD",1641298229093,1.02882,3830.8,3830.4,0.00341054]
["bitfinex","ETHUSD",1641298229293,1.68167,3830.8,3830.4,0.00341054]
["bitfinex","ETHUSD",1641298229495,1.98167,3830.8,3830.4,0.00341054]
["bitfinex","ETHUSD",1641298230095,1.98167,3830.8,3830.5,2.9453522]
["bitfinex","ETHUSD",1641298230296,1.98167,3830.8,3830.5,2.91269573]
["bitfinex","ETHUSD",1641298230495,1.98167,3830.8,3830.6,0.00227369]
["bitfinex","ETHUSD",1641298231096,1.32882,3830.8,3830.6,0.00227369]
["bitfinex","ETHUSD",1641298231295,1.32882,3830.8,3830.3,0.00397896]
["bitfinex","ETHUSD",1641298231502,1.32882,3830.8,3830.2,0.00454738]
["bitfinex","ETHUSD",1641298231743,0.75251,3830.8,3830.2,0.00454738]
["bitfinex","ETHUSD",1641298231947,0.3,3830.7,3830.2,0.00454738]
["bitfinex","ETHUSD",1641298232148,0.65284,3830.6,3830.2,0.00955148]
["bitfinex","ETHUSD",1641298232349,0.65284,3830.6,3830.2,3.425907]
["bitfinex","ETHUSD",1641298232549,0.65284,3830.6,3830.3,0.00397896]
["bitfinex","ETHUSD",1641298233347,0.65284,3830.6,3830.3,0.30397896]
["bitfinex","ETHUSD",1641298233549,0.65284,3830.6,3830.3,0.00397896]
["bitfinex","ETHUSD",1641298233749,0.65284,3830.6,3830.4,0.00341054]
["bitfinex","ETHUSD",1641298233951,0.65284,3830.6,3830.3,0.00397896]
["bitfinex","ETHUSD",1641298234156,0.65284,3830.6,3830.4,0.00341054]
["bitfinex","ETHUSD",1641298234350,0.65284,3830.6,3830.3,0.30397896]
["bitfinex","ETHUSD",1641298234551,0.65284,3830.6,3830.4,0.00341054]
["bitfinex","ETHUSD",1641298235250,0.65284,3830.6,3830.3,0.00397896]
["bitfinex","ETHUSD",1641298235493,0.65284,3830.6,3830.4,0.00341054]
["bitfinex","ETHUSD",1641298235691,0.65284,3830.6,3830.3,0.00397896]
["bitfinex","ETHUSD",1641298239538,0.95284,3830.6,3830.3,0.00397896]
["bitfinex","ETHUSD",1641298239737,1.6057,3830.6,3830.3,0.00397896]
["bitfinex","ETHUSD",1641298242142,1.3057,3830.6,3830.3,0.00397896]
["bitfinex","ETHUSD",1641298242342,1.6057,3830.6,3830.3,0.00397896]
["bitfinex","ETHUSD",1641298242986,1.3057,3830.6,3830.3,0.00397896]
["bitfinex","ETHUSD",1641298244390,1.3057,3830.6,3830.4,0.02]
["bitfinex","ETHUSD",1641298244693,1.3057,3830.6,3830.5,0.00284211]
["bitfinex","ETHUSD",1641298247249,0.65286,3830.6,3830.5,0.00284211]
["bitfinex","ETHUSD",1641298247446,0.95286,3830.6,3830.5,0.00284211]
["bitfinex","ETHUSD",1641298250485,0.95286,3830.6,3830.5,2.94778072]
["bitfinex","ETHUSD",1641298252092,1.30572,3830.7,3830.5,2.94778072]
["bitfinex","ETHUSD",1641298252293,0.65285,3830.8,3830.5,2.94778072]
["bitfinex","ETHUSD",1641298252496,0.65271,3830.9,3830.6,15.33227369]
["bitfinex","ETHUSD",1641298252692,0.00113685,3831.2,3830.7,1.1862931]
["bitfinex","ETHUSD",1641298252891,0.00113685,3831.2,3830.8,15.33]
["bitfinex","ETHUSD",1641298253093,0.00113685,3831.2,3830.8,15.63113684]
["bitfinex","ETHUSD",1641298253292,0.00113685,3831.2,3830.9,0.652659]
["bitfinex","ETHUSD",1641298253793,0.00113685,3831.2,3830.9,0.65766231]
["bitfinex","ETHUSD",1641298254645,0.65269,3831.1,3831.0,2.94493861]
["bitfinex","ETHUSD",1641298256145,0.00113685,3831.2,3831.1,15.33]
["bitfinex","ETHUSD",1641298256349,0.00113685,3831.2,3831.1,16.98269]
["bitfinex","ETHUSD",1641298256746,0.00113685,3831.2,3831.1,24.81329]
["bitfinex","ETHUSD",1641298257754,0.00113685,3831.2,3831.1,31.1662033]
["bitfinex","ETHUSD",1641298257996,0.00113685,3831.2,3831.1,31.8187533]
["bitfinex","ETHUSD",1641298258396,0.00113685,3831.2,3831.1,33.14074597]
["bitfinex","ETHUSD",1641298259598,0.00113685,3831.2,3831.1,32.48819597]
["bitfinex","ETHUSD",1641298260199,0.00113685,3831.2,3831.1,30.1662033]
["bitfinex","ETHUSD",1641298261502,0.00113685,3831.2,3831.1,30.4662033]
["bitfinex","ETHUSD",1641298261757,0.00113685,3831.2,3831.1,31.4662033]
["bitfinex","ETHUSD",1641298262349,0.00113685,3831.2,3831.1,16.1362033]
["bitfinex","ETHUSD",1641298262551,0.00113685,3831.2,3831.1,31.4662033]
["bitfinex","ETHUSD",1641298267802,0.00113685,3831.2,3831.1,15.8362033]
["bitfinex","ETHUSD",1641298268003,0.00113685,3831.2,3831.1,14.8362033]
["bitfinex","ETHUSD",1641298268406,0.37713685,3831.2,3831.1,14.8362033]
["bitfinex","ETHUSD",1641298268602,0.37713685,3831.2,3831.1,11.42822861]
["bitfinex","ETHUSD",1641298273497,0.37713685,3831.2,3831.1,8.48329]
["bitfinex","ETHUSD",1641298275302,0.37713685,3831.2,3831.1,8.45619]
["bitfinex","ETHUSD",1641298277755,20.37713685,3831.2,3831.1,8.45619]
["bitfinex","ETHUSD",1641298287048,0.3,3831.1,3830.1,1.32508759]
["bitfinex","ETHUSD",1641298287250,0.65275,3830.8,3830.4,1.0]
["bitfinex","ETHUSD",1641298287449,0.65275,3830.8,3830.5,1.78878878]
["bitfinex","ETHUSD",1641298287749,0.65275,3830.8,3830.6,0.00227369]
["bitfinex","ETHUSD",1641298289499,0.95275,3830.8,3830.6,0.00227369]
["bitfinex","ETHUSD",1641298290702,0.3,3830.7,3830.6,0.00227369]
["bitfinex","ETHUSD",1641298291003,0.95275,3830.8,3830.6,0.00227369]
["bitfinex","ETHUSD",1641298292151,0.95275,3830.8,3830.6,2.94696888]
["bitfinex","ETHUSD",1641298292352,0.95275,3830.8,3830.7,1.85128925]
["bitfinex","ETHUSD",1641298292552,0.65275,3830.8,3830.7,1.85299452]
["bitfinex","ETHUSD",1641298292753,0.65275,3830.8,3830.7,2.15299452]
["bitfinex","ETHUSD",1641298293158,0.65275,3830.8,3830.7,5.09768971]
["bitfinex","ETHUSD",1641298293653,0.65275,3830.8,3830.7,6.09768971]
["bitfinex","ETHUSD",1641298294558,0.65275,3830.8,3830.7,4.79768971]
["bitfinex","ETHUSD",1641298298900,0.65275,3830.8,3830.7,5.09768971]
["bitfinex","ETHUSD",1641298299261,0.65275,3830.8,3830.7,6.09768971]
["bitfinex","ETHUSD",1641298300059,0.65275,3830.8,3830.7,11.09768971]
["bitfinex","ETHUSD",1641298302869,0.65275,3830.8,3830.7,9.79768971]
["bitfinex","ETHUSD",1641298303705,0.00113685,3831.2,3831.0,2.74176]
["bitfinex","ETHUSD",1641298304409,0.00113685,3831.2,3831.1,2.94469519]
["bitfinex","ETHUSD",1641298315660,0.37713685,3831.2,3831.1,2.94469519]
["bitfinex","ETHUSD",1641298317997,2.35330046,3831.2,3831.1,2.94469519]
["bitfinex","ETHUSD",1641298318195,0.37713685,3831.2,3831.1,2.94469519]
["bitfinex","ETHUSD",1641298318396,2.34252795,3831.2,3831.1,2.94469519]
["bitfinex","ETHUSD",1641298318598,2.3805537,3831.2,3831.1,2.94469519]
["bitfinex","ETHUSD",1641298318898,0.37713685,3831.2,3831.1,2.94469519]
["bitfinex","ETHUSD",1641298319905,2.12280998,3831.2,3831.1,2.94469519]
["bitfinex","ETHUSD",1641298321747,0.37713685,3831.2,3831.1,2.94469519]
["bitfinex","ETHUSD",1641298322952,0.37713685,3831.2,3831.1,2.89469519]
["bitfinex","ETHUSD",1641298330458,0.37713685,3831.2,3831.0,2.74574514]
["bitfinex","ETHUSD",1641298333708,0.00113685,3831.2,3831.0,2.74574514]
["bitfinex","ETHUSD",1641298334306,0.00113685,3831.2,3831.0,18.07574514]
["bitfinex","ETHUSD",1641298334906,0.00113685,3831.2,3831.0,18.72843154]
["bitfinex","ETHUSD",1641298335907,0.00113685,3831.2,3831.1,0.3]
["bitfinex","ETHUSD",1641298337366,0.00113685,3831.2,3831.0,3.39843154]
["bitfinex","ETHUSD",1641298337367,0.00113685,3831.2,3831.0,2.74574514]
["bitfinex","ETHUSD",1641298341805,0.376,3831.1,3831.0,2.74574514]
["bitfinex","ETHUSD",1641298343807,0.376,3831.1,3831.0,5.69055309]
["bitfinex","ETHUSD",1641298346755,1.05753378,3831.1,3831.0,5.69055309]
["bitfinex","ETHUSD",1641298352759,12.50753378,3831.1,3831.0,5.68275309]
["bitfinex","ETHUSD",1641298352963,9.45,3831.0,3830.7,0.0607713]
["bitfinex","ETHUSD",1641298353161,9.45,3831.0,3830.1,4.66499733]
["bitfinex","ETHUSD",1641298353162,9.45,3830.8,3830.2,1.32508759]
["bitfinex","ETHUSD",1641298353362,0.376,3830.7,3830.2,1.32508759]
["bitfinex","ETHUSD",1641298353762,0.376,3830.7,3830.1,3.33990974]
["bitfinex","ETHUSD",1641298353763,1.17723405,3830.4,3829.1,1.38578759]
["bitfinex","ETHUSD",1641298353962,0.376,3830.3,3829.1,1.38578759]
["bitfinex","ETHUSD",1641298354162,6.25,3830.2,3829.1,1.09601921]
["bitfinex","ETHUSD",1641298354365,1.30615,3829.8,3829.1,0.69601921]
["bitfinex","ETHUSD",1641298354564,0.376,3829.7,3829.1,0.69601921]
["bitfinex","ETHUSD",1641298354763,0.37884212,3829.7,3829.1,0.69601921]
["bitfinex","ETHUSD",1641298354962,0.0022737,3829.6,3828.7,3.33990974]
["bitfinex","ETHUSD",1641298355162,0.376,3829.5,3828.7,3.33990974]
["bitfinex","ETHUSD",1641298355362,0.37770527,3829.5,3828.8,0.00227369]
["bitfinex","ETHUSD",1641298355607,0.65315,3829.3,3828.8,0.00227369]
["bitfinex","ETHUSD",1641298355808,0.65314,3829.2,3828.8,0.00227369]
["bitfinex","ETHUSD",1641298356114,0.65314,3829.2,3828.6,0.00341054]
["bitfinex","ETHUSD",1641298356912,0.65315,3829.1,3828.6,0.00341054]
["bitfinex","ETHUSD",1641298357412,1.02914,3829.0,3828.6,0.00341054]
["bitfinex","ETHUSD",1641298357612,1.61154,3829.0,3828.6,0.00341054]
["bitfinex","ETHUSD",1641298358513,1.6823,3829.0,3828.6,0.00341054]
["bitfinex","ETHUSD",1641298358714,1.02914,3829.0,3828.6,0.00341054]
["bitfinex","ETHUSD",1641298359752,1.02914,3829.0,3828.5,6.11341054]
["bitfinex","ETHUSD",1641298359954,0.00170527,3828.9,3828.5,5.81341054]
["bitfinex","ETHUSD",1641298360358,0.00113685,3828.8,3828.3,3.33990974]
["bitfinex","ETHUSD",1641298360760,0.00170527,3828.9,3828.4,0.00113685]
["bitfinex","ETHUSD",1641298361157,0.00113685,3828.8,3828.4,0.00113685]
["bitfinex","ETHUSD",1641298361560,0.00170527,3828.9,3828.4,0.00113685]
["bitfinex","ETHUSD",1641298361959,0.00113685,3828.8,3828.4,0.00113685]
["bitfinex","ETHUSD",1641298362359,0.00170527,3828.9,3828.4,0.00467858]
["bitfinex","ETHUSD",1641298362761,1.30628,3829.1,3828.3,3.29458832]
["bitfinex","ETHUSD",1641298362762,0.00113685,3828.8,3828.3,3.29458832]
["bitfinex","ETHUSD",1641298363015,0.6554037,3828.8,3828.3,3.29458832]
["bitfinex","ETHUSD",1641298363209,0.00170527,3828.7,3827.8,2.58864622]
["bitfinex","ETHUSD",1641298363409,0.00170527,3828.7,3827.5,2.64784622]
["bitfinex","ETHUSD",1641298363410,0.65323,3828.6,3827.5,2.64784622]
["bitfinex","ETHUSD",1641298363608,1.30657,3828.4,3827.9,0.00284211]
["bitfinex","ETHUSD",1641298363807,2.36357,3828.4,3827.9,0.00284211]
["bitfinex","ETHUSD",1641298364012,0.65329,3828.3,3827.9,0.00284211]
["bitfinex","ETHUSD",1641298364207,1.32610956,3828.1,3827.9,0.00284211]
["bitfinex","ETHUSD",1641298364607,1.057,3828.4,3827.9,0.00284211]
["bitfinex","ETHUSD",1641298364608,1.30664,3828.2,3827.9,0.00284211]
["bitfinex","ETHUSD",1641298364807,1.95995,3828.2,3827.9,0.00284211]
["bitfinex","ETHUSD",1641298365008,1.95995,3828.2,3827.5,2.58148833]
["bitfinex","ETHUSD",1641298365210,1.95995,3828.2,3827.7,1.32005997]
["bitfinex","ETHUSD",1641298365412,0.00113685,3828.1,3827.7,1.32005997]
["bitfinex","ETHUSD",1641298365611,0.65334,3828.0,3827.7,1.32005997]
["bitfinex","ETHUSD",1641298365810,1.30669,3828.0,3827.7,1.32005997]
["bitfinex","ETHUSD",1641298366011,0.65334,3828.0,3827.7,1.32005997]
["bitfinex","ETHUSD",1641298366412,0.376,3827.9,3827.6,0.00170527]
["bitfinex","ETHUSD",1641298366617,1.68295,3827.9,3827.6,0.00170527]
["bitfinex","ETHUSD",1641298366860,0.65345,3827.8,3827.5,0.0022737]
["bitfinex","ETHUSD",1641298367059,0.376,3827.7,3827.5,0.0022737]
["bitfinex","ETHUSD",1641298370809,0.376,3827.7,3826.8,0.00625266]
["bitfinex","ETHUSD",1641298371010,0.6534,3827.3,3826.7,0.00682108]
["bitfinex","ETHUSD",1641298371214,0.376,3827.2,3826.7,1.32688105]
["bitfinex","ETHUSD",1641298371613,0.376,3827.2,3826.8,0.00625266]
["bitfinex","ETHUSD",1641298372517,5.10395,3827.9,3826.8,0.00625266]
["bitfinex","ETHUSD",1641298372518,0.376,3827.7,3826.8,15.33625266]
["bitfinex","ETHUSD",1641298372913,0.376,3827.7,3826.9,1.00568424]
["bitfinex","ETHUSD",1641298373112,0.376,3827.7,3826.9,1.30568424]
["bitfinex","ETHUSD",1641298373312,0.376,3827.7,3827.0,0.00511581]
["bitfinex","ETHUSD",1641298373516,1.97171026,3828.1,3827.2,0.01272602]
["bitfinex","ETHUSD",1641298373517,0.37923393,3827.6,3827.2,0.01272602]
["bitfinex","ETHUSD",1641298373915,0.37923393,3827.6,3827.3,0.00341054]
["bitfinex","ETHUSD",1641298374115,0.00113685,3828.1,3827.4,15.33]
["bitfinex","ETHUSD",1641298374357,0.00113685,3828.1,3827.4,15.63]
["bitfinex","ETHUSD",1641298374559,0.00113685,3828.1,3827.5,16.3322737]
["bitfinex","ETHUSD",1641298375361,0.00113685,3828.1,3827.6,0.6531596]
["bitfinex","ETHUSD",1641298375660,0.00113685,3828.1,3827.7,0.00113685]
["bitfinex","ETHUSD",1641298376262,0.00113685,3828.1,3827.7,2.55484603]
["bitfinex","ETHUSD",1641298376663,0.00113685,3828.1,3827.8,1.0]
["bitfinex","ETHUSD",1641298376862,0.00113685,3828.1,3827.9,15.33]
["bitfinex","ETHUSD",1641298377067,0.00113685,3828.1,3827.9,16.65005997]
["bitfinex","ETHUSD",1641298377864,0.38037078,3828.1,3828.0,3.87376915]
["bitfinex","ETHUSD",1641298378708,0.00113685,3828.1,3827.9,15.33]
["bitfinex","ETHUSD",1641298379713,0.00113685,3828.1,3827.9,15.63]
["bitfinex","ETHUSD",1641298380109,0.00113685,3828.1,3827.9,15.33]
["bitfinex","ETHUSD",1641298380809,0.00113685,3828.1,3827.9,15.32]
["bitfinex","ETHUSD",1641298381410,0.00113685,3828.1,3827.9,15.27]
["bitfinex","ETHUSD",1641298383667,0.00113685,3828.1,3827.9,15.27314585]
["bitfinex","ETHUSD",1641298385271,0.00113685,3828.1,3828.0,1.73959094]
["bitfinex","ETHUSD",1641298385907,0.00113685,3828.1,3828.0,1.63959094]
["bitfinex","ETHUSD",1641298389251,0.00113685,3828.1,3827.9,15.27314585]
["bitfinex","ETHUSD",1641298389451,0.00113685,3828.1,3828.0,1.74353708]
["bitfinex","ETHUSD",1641298390954,0.00113685,3828.1,3827.9,15.27314585]
["bitfinex","ETHUSD",1641298391358,0.00113685,3828.1,3827.9,0.00314585]
["bitfinex","ETHUSD",1641298394117,0.65444685,3828.1,3827.9,0.00314585]
["bitfinex","ETHUSD",1641298395326,0.65331,3828.1,3827.9,0.00314585]
["bitfinex","ETHUSD",1641298396625,1.60642,3828.2,3827.9,0.00314585]
["bitfinex","ETHUSD",1641298398561,1.98242,3828.2,3827.9,0.00314585]
["bitfinex","ETHUSD",1641298398961,1.72083273,3828.1,3828.0,2.54098109]
["bitfinex","ETHUSD",1641298399762,2.14927245,3828.1,3828.0,2.54098109]
["bitfinex","ETHUSD",1641298399964,2.80257245,3828.1,3828.0,2.54098109]
["bitfinex","ETHUSD",1641298401104,2.80257245,3828.1,3828.0,2.49098109]
["bitfinex","ETHUSD",1641298401305,1.05689932,3828.1,3828.0,2.49098109]
["bitfinex","ETHUSD",1641298401706,3.10257245,3828.1,3828.0,2.49098109]
["bitfinex","ETHUSD",1641298402109,3.77857245,3828.1,3828.0,2.49098109]
["bitfinex","ETHUSD",1641298406057,2.14927245,3828.1,3828.0,2.49098109]
["bitfinex","ETHUSD",1641298407262,0.40359932,3828.1,3828.0,2.49098109]
["bitfinex","ETHUSD",1641298408112,0.70359932,3828.1,3828.0,2.49098109]
["bitfinex","ETHUSD",1641298409211,0.70359932,3828.1,3828.0,4.27233443]
["bitfinex","ETHUSD",1641298409611,0.70359932,3828.1,3828.0,2.49098109]
["bitfinex","ETHUSD",1641298409811,0.70359932,3828.1,3828.0,4.21104424]
["bitfinex","ETHUSD",1641298411313,0.70359932,3828.1,3828.0,4.20104424]
["bitfinex","ETHUSD",1641298412058,0.70359932,3828.1,3828.0,5.50104424]
["bitfinex","ETHUSD",1641298412059,0.40359932,3828.1,3828.0,5.50104424]
["bitfinex","ETHUSD",1641298412258,0.40359932,3828.1,3828.0,20.83104424]
["bitfinex","ETHUSD",1641298412863,1.31249859,3828.6,3828.0,20.83104424]
["bitfinex","ETHUSD",1641298413065,0.06089919,3828.7,3828.2,1.9591464]
["bitfinex","ETHUSD",1641298413262,0.00341054,3828.5,3828.3,2.54283484]
["bitfinex","ETHUSD",1641298413460,0.00341054,3828.5,3828.4,1.80986639]
["bitfinex","ETHUSD",1641298413661,1.31249859,3829.1,3828.4,2.80986639]
["bitfinex","ETHUSD",1641298413861,1.31249859,3829.0,3828.4,3.13576926]
["bitfinex","ETHUSD",1641298414161,1.61875124,3829.0,3828.4,3.13576926]
["bitfinex","ETHUSD",1641298414562,1.61875124,3829.0,3828.5,16.33]
["bitfinex","ETHUSD",1641298414761,1.61875124,3829.0,3828.6,1.84071372]
["bitfinex","ETHUSD",1641298415162,0.30625265,3829.0,3828.6,1.84071372]
["bitfinex","ETHUSD",1641298415361,0.00625265,3829.0,3828.6,1.84071372]
["bitfinex","ETHUSD",1641298415814,0.44375124,3829.2,3828.6,1.8435711]
["bitfinex","ETHUSD",1641298416015,0.44375124,3829.2,3828.7,0.00170527]
["bitfinex","ETHUSD",1641298416216,1.09796809,3829.2,3828.7,0.00170527]
["bitfinex","ETHUSD",1641298416616,0.65306,3829.0,3828.7,0.00170527]
["bitfinex","ETHUSD",1641298416817,0.60106,3829.0,3828.7,0.00170527]
["bitfinex","ETHUSD",1641298418022,1.09790809,3829.2,3828.7,0.00170527]
["bitfinex","ETHUSD",1641298418723,0.65415685,3829.2,3828.7,0.00170527]
["bitfinex","ETHUSD",1641298418923,0.65415685,3829.2,3828.8,15.33]
["bitfinex","ETHUSD",1641298419122,0.65415685,3829.2,3828.9,1.79075546]
["bitfinex","ETHUSD",1641298419374,0.65415685,3829.2,3828.9,2.79075546]
["bitfinex","ETHUSD",1641298419574,0.65415685,3829.2,3828.9,1.79075546]
["bitfinex","ETHUSD",1641298419775,0.65415685,3829.2,3828.7,4.05116722]
["bitfinex","ETHUSD",1641298420176,0.65415685,3829.2,3828.8,0.00113684]
["bitfinex","ETHUSD",1641298423206,0.65415685,3829.2,3828.8,3.01193313]
["bitfinex","ETHUSD",1641298423407,0.65415685,3829.2,3828.9,1.75250305]
["bitfinex","ETHUSD",1641298426310,0.65415685,3829.2,3828.9,3.07821873]
["bitfinex","ETHUSD",1641298426962,0.65415685,3829.2,3828.9,3.08107589]
["bitfinex","ETHUSD",1641298428160,0.95415685,3829.2,3828.9,3.08107589]
["bitfinex","ETHUSD",1641298428860,0.95415685,3829.2,3829.0,1.32571568]
["bitfinex","ETHUSD",1641298429063,0.95415685,3829.2,3829.1,1.77812267]
["bitfinex","ETHUSD",1641298429361,0.95415685,3829.2,3829.0,1.32571568]
["bitfinex","ETHUSD",1641298429762,0.95415685,3829.2,3829.1,1.71216545]
["bitfinex","ETHUSD",1641298429961,0.95415685,3829.2,3829.0,1.32571568]
["bitfinex","ETHUSD",1641298430808,0.95415685,3829.2,3829.1,1.71173034]
["bitfinex","ETHUSD",1641298431015,0.95415685,3829.2,3829.0,1.32571568]
["bitfinex","ETHUSD",1641298431411,0.95415685,3829.2,3829.1,1.32571568]
["bitfinex","ETHUSD",1641298432213,0.95415685,3829.2,3829.1,1.15486684]
["bitfinex","ETHUSD",1641298432413,0.95415685,3829.2,3828.9,0.00285716]
["bitfinex","ETHUSD",1641298432613,1.298637,3829.2,3829.1,2.59721615]
["bitfinex","ETHUSD",1641298433014,1.298637,3829.2,3828.9,2.60007331]
["bitfinex","ETHUSD",1641298433217,1.298637,3829.2,3829.0,19.12112997]
["bitfinex","ETHUSD",1641298433218,0.345617,3829.2,3829.0,19.12112997]
["bitfinex","ETHUSD",1641298433415,0.345617,3829.2,3829.1,10.4]
["bitfinex","ETHUSD",1641298433619,0.00113685,3829.2,3829.1,27.03]
["bitfinex","ETHUSD",1641298433913,0.00113685,3829.2,3829.1,34.8646]
["bitfinex","ETHUSD",1641298434572,0.00113685,3829.2,3829.1,40.47261244]
["bitfinex","ETHUSD",1641298435373,0.01006799,3829.8,3829.2,8.8]
["bitfinex","ETHUSD",1641298435574,0.01006799,3829.8,3829.1,32.07261244]
["bitfinex","ETHUSD",1641298435575,0.01006799,3829.8,3829.6,15.33]
["bitfinex","ETHUSD",1641298435774,0.01006799,3829.8,3829.7,17.24688936]
["bitfinex","ETHUSD",1641298436179,0.01347853,3829.8,3829.7,23.8549018]
["bitfinex","ETHUSD",1641298436775,0.01347853,3829.8,3829.7,20.84410551]
["bitfinex","ETHUSD",1641298437174,0.00341054,3829.8,3829.7,20.84410551]
["bitfinex","ETHUSD",1641298437575,0.00341054,3829.8,3829.7,23.8549018]
["bitfinex","ETHUSD",1641298438014,0.00341054,3829.8,3829.7,23.85775836]
["bitfinex","ETHUSD",1641298439821,0.00341054,3829.8,3829.7,31.69125836]
["bitfinex","ETHUSD",1641298440820,0.00341054,3829.8,3829.7,31.99125836]
["bitfinex","ETHUSD",1641298442697,0.00341054,3829.8,3829.7,16.36125836]
["bitfinex","ETHUSD",1641298443096,0.00341054,3829.8,3829.7,11.43357271]
["bitfinex","ETHUSD",1641298443298,0.00341054,3829.8,3829.7,10.43357271]
["bitfinex","ETHUSD",1641298444799,0.00341054,3829.8,3829.7,7.83635656]
["bitfinex","ETHUSD",1641298445618,0.00341054,3829.8,3829.7,10.33589157]
["bitfinex","ETHUSD",1641298446416,0.00341054,3829.8,3829.7,7.83635656]
["bitfinex","ETHUSD",1641298448424,0.00341054,3829.8,3829.7,10.32264722]
["bitfinex","ETHUSD",1641298448824,0.00341054,3829.8,3829.7,7.83635656]
["bitfinex","ETHUSD",1641298450858,0.00341054,3829.8,3829.7,10.32265078]
["bitfinex","ETHUSD",1641298451458,0.00341054,3829.8,3829.7,10.31837982]
["bitfinex","ETHUSD",1641298451660,0.00341054,3829.8,3829.7,7.8320856]
["bitfinex","ETHUSD",1641298457764,11.466052,3829.8,3829.3,0.06058411]
["bitfinex","ETHUSD",1641298457970,0.01282442,3829.4,3828.1,1.31183843]
["bitfinex","ETHUSD",1641298458165,1.306516,3828.9,3828.1,1.31183843]
["bitfinex","ETHUSD",1641298458464,0.3,3828.9,3828.2,0.00568423]
["bitfinex","ETHUSD",1641298458663,0.376,3829.3,3828.2,1.11512125]
["bitfinex","ETHUSD",1641298458865,0.376,3829.3,3828.3,15.33]
["bitfinex","ETHUSD",1641298459167,0.376,3829.3,3828.4,0.00454739]
["bitfinex","ETHUSD",1641298459967,0.65306,3829.2,3828.4,0.00454739]
["bitfinex","ETHUSD",1641298460166,0.3,3829.3,3828.4,1.00454739]
["bitfinex","ETHUSD",1641298460366,0.06170527,3829.5,3828.4,1.00454739]
["bitfinex","ETHUSD",1641298460618,0.06170527,3829.5,3828.5,2.4659345]
["bitfinex","ETHUSD",1641298460816,0.00113685,3829.4,3828.5,2.4559345]
["bitfinex","ETHUSD",1641298461024,0.00113685,3829.4,3828.6,0.00341054]
["bitfinex","ETHUSD",1641298461417,0.00113685,3829.4,3828.5,0.00397896]
["bitfinex","ETHUSD",1641298461619,0.65414685,3829.4,3828.5,0.00397896]
["bitfinex","ETHUSD",1641298461821,0.65414685,3829.4,3828.8,0.6530094]
["bitfinex","ETHUSD",1641298462220,0.65414685,3829.4,3828.9,0.00170527]
["bitfinex","ETHUSD",1641298462823,0.00113685,3829.4,3828.9,0.00170527]
["bitfinex","ETHUSD",1641298464369,0.65415685,3829.4,3828.9,0.00170527]
["bitfinex","ETHUSD",1641298464571,0.95415685,3829.4,3828.9,0.00170527]
["bitfinex","ETHUSD",1641298465074,0.3,3829.3,3828.9,0.00170527]
["bitfinex","ETHUSD",1641298465269,0.00113685,3829.4,3828.9,0.00170527]
["bitfinex","ETHUSD",1641298465470,0.00113685,3829.4,3828.6,0.00341054]
["bitfinex","ETHUSD",1641298466375,0.65304,3829.2,3828.6,0.00341054]
["bitfinex","ETHUSD",1641298466574,2.10124518,3829.1,3828.6,0.00341054]
["bitfinex","ETHUSD",1641298466774,2.10124518,3829.1,3828.3,0.00511581]
["bitfinex","ETHUSD",1641298466775,2.40124518,3829.1,3828.3,0.00511581]
["bitfinex","ETHUSD",1641298467275,0.376,3829.0,3828.3,0.00511581]
["bitfinex","ETHUSD",1641298467473,2.0237819,3828.9,3828.3,0.00511581]
["bitfinex","ETHUSD",1641298467679,1.3064,3828.8,3828.3,0.00511581]
["bitfinex","ETHUSD",1641298467874,2.00738636,3828.7,3828.3,0.00511581]
["bitfinex","ETHUSD",1641298468113,2.30738636,3828.7,3828.3,0.00511581]
["bitfinex","ETHUSD",1641298468816,0.376,3828.6,3828.3,0.00511581]
["bitfinex","ETHUSD",1641298469115,0.3,3828.4,3828.3,0.00511581]
["bitfinex","ETHUSD",1641298470817,0.6,3828.4,3828.3,0.00511581]
["bitfinex","ETHUSD",1641298471419,0.3,3828.4,3828.3,0.00511581]
["bitfinex","ETHUSD",1641298474272,2.34198473,3828.4,3827.1,0.65239724]
["bitfinex","ETHUSD",1641298474477,0.65334,3827.9,3826.9,1.31183843]
["bitfinex","ETHUSD",1641298474671,0.65343,3827.4,3826.9,1.31183843]
["bitfinex","ETHUSD",1641298474871,0.65343,3827.4,3826.4,6.56378943]
["bitfinex","ETHUSD",1641298475072,0.00170527,3827.3,3826.4,6.56378943]
["bitfinex","ETHUSD",1641298475272,0.00170527,3827.3,3826.5,0.00284212]
["bitfinex","ETHUSD",1641298475515,0.00113684,3827.2,3826.5,0.00284212]
["bitfinex","ETHUSD",1641298475820,0.00170527,3827.3,3826.5,0.00284212]
["bitfinex","ETHUSD",1641298476216,3.18148,3827.7,3826.5,15.33284212]
["bitfinex","ETHUSD",1641298476217,0.00113684,3827.2,3826.5,15.33284212]
["bitfinex","ETHUSD",1641298476416,0.00113684,3827.2,3826.6,0.01226044]
["bitfinex","ETHUSD",1641298476620,0.00341054,3827.6,3826.7,15.33]
["bitfinex","ETHUSD",1641298476818,0.00341054,3827.6,3826.7,15.33170527]
["bitfinex","ETHUSD",1641298477019,0.00284211,3827.5,3826.9,15.33]
["bitfinex","ETHUSD",1641298477318,0.00227369,3827.4,3827.0,0.6532625]
["bitfinex","ETHUSD",1641298477720,0.00170527,3827.3,3827.0,0.6532625]
["bitfinex","ETHUSD",1641298478119,0.00113684,3827.2,3827.0,0.6532625]
["bitfinex","ETHUSD",1641298478521,0.00454738,3827.8,3827.0,0.6532625]
["bitfinex","ETHUSD",1641298478921,0.00397896,3827.7,3827.0,0.6532625]
["bitfinex","ETHUSD",1641298479125,0.00397896,3827.7,3827.2,0.6532277]
["bitfinex","ETHUSD",1641298479365,1.89755,3828.2,3827.2,15.9832277]
["bitfinex","ETHUSD",1641298479366,0.00341054,3827.6,3827.2,15.9832277]
["bitfinex","ETHUSD",1641298479565,0.00341054,3827.6,3827.3,1.3]
["bitfinex","ETHUSD",1641298479765,0.00284211,3827.5,3827.3,16.33]
["bitfinex","ETHUSD",1641298480167,0.00227369,3827.4,3827.3,16.33]
["bitfinex","ETHUSD",1641298480766,0.00227369,3827.4,3827.3,16.63225445]
["bitfinex","ETHUSD",1641298480971,0.00227369,3827.4,3827.3,17.28544445]
["bitfinex","ETHUSD",1641298481365,0.00227369,3827.4,3827.3,19.68349253]
["bitfinex","ETHUSD",1641298483112,0.00227369,3827.4,3827.3,19.38349253]
["bitfinex","ETHUSD",1641298486517,0.00227369,3827.4,3827.3,20.62323242]
["bitfinex","ETHUSD",1641298487564,0.00227369,3827.4,3827.3,20.92323242]
["bitfinex","ETHUSD",1641298487765,0.00227369,3827.4,3827.3,23.83269164]
["bitfinex","ETHUSD",1641298493226,0.00227369,3827.4,3827.3,25.14937358]
["bitfinex","ETHUSD",1641298496176,0.00227369,3827.4,3827.3,27.76217358]
["bitfinex","ETHUSD",1641298499619,0.00227369,3827.4,3827.3,26.44549164]
["bitfinex","ETHUSD",1641298502169,0.00227369,3827.4,3827.3,26.44013236]
["bitfinex","ETHUSD",1641298508122,0.00227369,3827.4,3827.3,29.08081653]
["bitfinex","ETHUSD",1641298508824,0.00227369,3827.4,3827.3,10.56099147]
["bitfinex","ETHUSD",1641298509285,0.08258707,3827.4,3827.3,10.56099147]
["bitfinex","ETHUSD",1641298509878,0.08258707,3827.4,3827.3,6.33711232]
["bitfinex","ETHUSD",1641298510483,0.08031338,3827.4,3827.3,6.33711232]
["bitfinex","ETHUSD",1641298510886,0.64621396,3827.4,3827.3,5.01084808]
["bitfinex","ETHUSD",1641298512588,1.02221396,3827.4,3827.3,5.01084808]
["bitfinex","ETHUSD",1641298512789,6.67563396,3827.4,3827.3,5.01084808]
["bitfinex","ETHUSD",1641298513066,1.97563396,3827.4,3827.3,5.01084808]
["bitfinex","ETHUSD",1641298513254,3.26960594,3827.4,3827.3,5.01084808]
["bitfinex","ETHUSD",1641298514460,3.26960594,3827.4,3827.3,2.6128]
["bitfinex","ETHUSD",1641298514756,1.97563396,3827.4,3827.3,2.6128]
["bitfinex","ETHUSD",1641298515154,2.65783805,3827.4,3827.3,2.6128]
["bitfinex","ETHUSD",1641298515762,2.00441805,3827.4,3827.3,2.6128]
["bitfinex","ETHUSD",1641298516461,1.43851747,3827.4,3827.3,2.6128]
["bitfinex","ETHUSD",1641298516660,2.03732355,3827.4,3827.3,2.6128]
["bitfinex","ETHUSD",1641298518170,2.03732355,3827.4,3827.3,0.7927392]
["bitfinex","ETHUSD",1641298518470,2.69074355,3827.4,3827.3,0.7927392]
["bitfinex","ETHUSD",1641298518669,4.69031139,3827.4,3827.3,0.7927392]
["bitfinex","ETHUSD",1641298519269,4.99031139,3827.4,3827.3,0.7927392]
["bitfinex","ETHUSD",1641298519871,2.99074355,3827.4,3827.3,0.7927392]
["bitfinex","ETHUSD",1641298520071,5.00670255,3827.4,3827.3,0.7927392]
["bitfinex","ETHUSD",1641298521120,4.99074355,3827.4,3827.3,0.7927392]
["bitfinex","ETHUSD",1641298523726,2.99074355,3827.4,3827.3,0.7927392]
["bitfinex","ETHUSD",1641298524566,5.0276563,3827.4,3827.3,0.7927392]
["bitfinex","ETHUSD",1641298525072,2.99074355,3827.4,3827.3,0.7927392]
["bitfinex","ETHUSD",1641298529620,2.98074355,3827.4,3827.3,0.7927392]
["bitfinex","ETHUSD",1641298530822,4.96949495,3827.4,3827.3,0.7927392]
["bitfinex","ETHUSD",1641298531323,2.98074355,3827.4,3827.3,0.7927392]
["bitfinex","ETHUSD",1641298532079,2.98074355,3827.4,3827.3,0.3927392]
["bitfinex","ETHUSD",1641298532281,5.03633187,3827.4,3827.3,0.3927392]
["bitfinex","ETHUSD",1641298532482,2.98074355,3827.4,3827.3,0.3927392]
["bitfinex","ETHUSD",1641298532683,4.98362705,3827.4,3827.3,0.3927392]
["bitfinex","ETHUSD",1641298533481,4.98362705,3827.4,3827.3,2.71484899]
["bitfinex","ETHUSD",1641298533684,4.69388102,3827.4,3827.3,2.71484899]
["bitfinex","ETHUSD",1641298534282,4.73704253,3827.4,3827.3,2.71484899]
["bitfinex","ETHUSD",1641298534883,6.48271566,3827.4,3827.3,2.71484899]
["bitfinex","ETHUSD",1641298535917,0.65356,3826.9,3826.5,1.32626424]
["bitfinex","ETHUSD",1641298536313,0.65356,3826.9,3826.6,0.0022737]
["bitfinex","ETHUSD",1641298536713,0.65356,3826.9,3826.5,0.00284212]
["bitfinex","ETHUSD",1641298537515,1.30712,3826.9,3826.5,0.00284212]
["bitfinex","ETHUSD",1641298537715,0.65355,3826.7,3826.5,0.00284212]
["bitfinex","ETHUSD",1641298538118,0.95355,3826.7,3826.5,0.00284212]
["bitfinex","ETHUSD",1641298538716,1.6071,3826.7,3826.5,0.00284212]
["bitfinex","ETHUSD",1641298541566,0.04015669,3826.6,3826.5,0.00284212]
["bitfinex","ETHUSD",1641298541766,0.08031338,3826.6,3826.5,0.00284212]
["bitfinex","ETHUSD",1641298545424,0.76262393,3826.6,3826.5,0.00284212]
["bitfinex","ETHUSD",1641298552533,0.08031338,3826.6,3826.5,0.00284212]
["bitfinex","ETHUSD",1641298552736,0.08031338,3826.6,3826.5,0.15251684]
["bitfinex","ETHUSD",1641298554272,0.08031338,3826.6,3826.5,3.85251684]
["bitfinex","ETHUSD",1641298554471,0.08031338,3826.6,3826.5,0.15251684]
["bitfinex","ETHUSD",1641298554672,0.08031338,3826.6,3826.5,1.15251684]
["bitfinex","ETHUSD",1641298554873,0.08031338,3826.6,3826.5,16.48251684]
["bitfinex","ETHUSD",1641298555072,0.00170527,3827.3,3826.8,0.65332]
["bitfinex","ETHUSD",1641298555273,0.00170527,3827.3,3826.7,17.6480539]
["bitfinex","ETHUSD",1641298555471,0.00113684,3827.2,3826.8,1.95996]
["bitfinex","ETHUSD",1641298555671,0.00113684,3827.2,3826.8,1.96109685]
["bitfinex","ETHUSD",1641298555871,0.00341054,3827.6,3826.8,1.96109685]
["bitfinex","ETHUSD",1641298556274,0.00284211,3827.5,3826.9,2.14716849]
["bitfinex","ETHUSD",1641298556671,0.78229434,3827.6,3827.0,1.30662]
["bitfinex","ETHUSD",1641298556672,0.00227369,3827.4,3827.0,1.30662]
["bitfinex","ETHUSD",1641298557074,0.78229434,3827.6,3827.0,1.30662]
["bitfinex","ETHUSD",1641298557075,0.00284211,3827.5,3827.0,1.30662]
["bitfinex","ETHUSD",1641298557476,0.00227369,3827.4,3827.0,1.30662]
["bitfinex","ETHUSD",1641298557676,0.00227369,3827.4,3827.1,2.80050849]
["bitfinex","ETHUSD",1641298557874,0.78229434,3827.6,3827.1,2.80050849]
["bitfinex","ETHUSD",1641298557875,0.00284211,3827.5,3827.1,2.80050849]
["bitfinex","ETHUSD",1641298558325,0.00227369,3827.4,3827.1,2.80050849]
["bitfinex","ETHUSD",1641298558722,0.7862733,3827.7,3827.2,2.14716849]
["bitfinex","ETHUSD",1641298558928,0.7862733,3827.7,3827.3,0.65334]
["bitfinex","ETHUSD",1641298559123,0.00341054,3827.6,3827.3,0.65334]
["bitfinex","ETHUSD",1641298559524,0.00284211,3827.5,3827.3,0.65334]
["bitfinex","ETHUSD",1641298559926,0.78229434,3827.7,3827.2,3.45384849]
["bitfinex","ETHUSD",1641298559927,0.00227369,3827.4,3827.2,3.45384849]
["bitfinex","ETHUSD",1641298560328,0.78570488,3827.6,3827.2,3.45384849]
["bitfinex","ETHUSD",1641298560526,2.76522364,3827.6,3827.2,3.45384849]
["bitfinex","ETHUSD",1641298560725,0.00284211,3827.5,3827.2,3.45384849]
["bitfinex","ETHUSD",1641298560927,1.31163443,3827.5,3827.4,2.14716849]
["bitfinex","ETHUSD",1641298561127,1.30879232,3827.5,3827.4,2.14716849]
["bitfinex","ETHUSD",1641298561326,1.30879232,3827.5,3827.4,2.09716849]
["bitfinex","ETHUSD",1641298561533,0.65335,3827.9,3827.4,2.09716849]
["bitfinex","ETHUSD",1641298561534,1.30879232,3827.6,3827.4,2.09716849]
["bitfinex","ETHUSD",1641298562575,1.31277128,3827.7,3827.4,2.09716849]
["bitfinex","ETHUSD",1641298562774,1.31277128,3827.7,3827.4,2.75044849]
["bitfinex","ETHUSD",1641298562974,0.00341054,3827.6,3827.4,2.75044849]
["bitfinex","ETHUSD",1641298563376,0.00284211,3827.5,3827.4,0.65328]
["bitfinex","ETHUSD",1641298565380,0.00284211,3827.5,3827.4,12.10328]
["bitfinex","ETHUSD",1641298565642,0.00284211,3827.5,3827.4,29.12179733]
["bitfinex","ETHUSD",1641298565838,1.30879232,3827.9,3827.6,15.33]
["bitfinex","ETHUSD",1641298566038,2.63269783,3828.5,3827.9,7.95]
["bitfinex","ETHUSD",1641298566237,2.63269783,3828.5,3828.0,15.33]
["bitfinex","ETHUSD",1641298566437,2.63269783,3828.5,3828.1,15.33]
["bitfinex","ETHUSD",1641298566641,2.63269783,3828.5,3828.3,15.33]
["bitfinex","ETHUSD",1641298566849,1.32416696,3829.5,3828.3,15.9830117]
["bitfinex","ETHUSD",1641298567043,3.83439783,3829.9,3828.3,15.9830117]
["bitfinex","ETHUSD",1641298567044,3.83439783,3829.9,3829.1,0.65303]
["bitfinex","ETHUSD",1641298567243,2.63269783,3829.9,3829.1,0.65303]
["bitfinex","ETHUSD",1641298567844,3.28572783,3829.9,3829.1,0.65303]
["bitfinex","ETHUSD",1641298568045,0.65303,3829.9,3829.1,0.65303]
["bitfinex","ETHUSD",1641298569045,0.95303,3829.9,3829.1,0.65303]
["bitfinex","ETHUSD",1641298569291,0.95303,3829.9,3828.9,0.65307]
["bitfinex","ETHUSD",1641298569292,0.65305,3829.8,3828.9,0.65307]
["bitfinex","ETHUSD",1641298569485,0.3,3829.9,3828.9,0.65307]
["bitfinex","ETHUSD",1641298569678,0.01250532,3829.7,3828.9,0.65307]
["bitfinex","ETHUSD",1641298570079,1.69480258,3830.0,3828.9,0.65307]
["bitfinex","ETHUSD",1641298570080,0.0119369,3829.6,3828.9,0.65307]
["bitfinex","ETHUSD",1641298570280,0.65307,3829.5,3828.9,0.65307]
["bitfinex","ETHUSD",1641298570480,0.65307,3829.5,3828.7,3.07430049]
["bitfinex","ETHUSD",1641298570481,0.66443847,3829.5,3828.7,1.30607]
["bitfinex","ETHUSD",1641298570784,0.38680005,3829.4,3827.9,2.73788996]
["bitfinex","ETHUSD",1641298570982,0.38680005,3829.4,3828.0,0.65323]
["bitfinex","ETHUSD",1641298571186,0.01023163,3829.3,3828.0,0.65323]
["bitfinex","ETHUSD",1641298571380,0.65328,3828.8,3828.0,0.65323]
["bitfinex","ETHUSD",1641298571579,1.02928,3828.8,3828.0,0.65323]
["bitfinex","ETHUSD",1641298571782,0.00682108,3828.7,3828.0,0.65323]
["bitfinex","ETHUSD",1641298572185,0.00625266,3828.6,3828.0,0.65323]
["bitfinex","ETHUSD",1641298572586,0.00568424,3828.5,3828.1,3.0323368]
["bitfinex","ETHUSD",1641298572786,0.00568424,3828.5,3828.1,1.3063145]
["bitfinex","ETHUSD",1641298573025,0.00511581,3828.4,3828.1,1.3063145]
["bitfinex","ETHUSD",1641298573425,0.00454739,3828.3,3828.1,1.3063145]
["bitfinex","ETHUSD",1641298573727,0.00397897,3828.2,3827.8,1.30639]
["bitfinex","ETHUSD",1641298574127,0.00341054,3828.1,3827.7,8.1375]
["bitfinex","ETHUSD",1641298574529,0.00284212,3828.0,3827.7,8.1375]
["bitfinex","ETHUSD",1641298574726,0.00284212,3828.0,3827.7,7.8375]
["bitfinex","ETHUSD",1641298574931,0.0022737,3827.9,3827.7,8.1375]
["bitfinex","ETHUSD",1641298575327,0.00170527,3827.8,3827.7,8.1375]
["bitfinex","ETHUSD",1641298575528,0.00170527,3827.8,3827.7,7.8375]
["bitfinex","ETHUSD",1641298581415,0.00170527,3827.8,3827.7,10.14451235]
["bitfinex","ETHUSD",1641298582426,0.00170527,3827.8,3827.7,7.8375]
["bitfinex","ETHUSD",1641298583423,0.61514702,3827.8,3827.7,7.8375]
["bitfinex","ETHUSD",1641298584469,1.91622595,3827.8,3827.7,10.17636937]
["bitfinex","ETHUSD",1641298586671,0.61514702,3827.8,3827.7,10.17636937]
["bitfinex","ETHUSD",1641298603127,0.61514702,3827.8,3827.7,38.14050325]
["bitfinex","ETHUSD",1641298603328,0.61514702,3827.8,3827.7,39.74674325]
["bitfinex","ETHUSD",1641298603531,0.61514702,3827.8,3827.7,40.74674325]
["bitfinex","ETHUSD",1641298603730,0.00170527,3827.8,3827.7,56.22641797]
["bitfinex","ETHUSD",1641298603928,0.00170527,3827.8,3827.7,59.1378453]
["bitfinex","ETHUSD",1641298604829,0.00170527,3827.8,3827.7,62.70165768]
["bitfinex","ETHUSD",1641298605629,1.30107893,3828.9,3827.7,62.70165768]
["bitfinex","ETHUSD",1641298605829,1.30107893,3828.9,3828.3,1.30614]
["bitfinex","ETHUSD",1641298606035,0.00738951,3828.8,3828.4,2.18716635]
["bitfinex","ETHUSD",1641298606431,0.00682108,3828.7,3828.4,2.18716635]
["bitfinex","ETHUSD",1641298606884,0.00625266,3828.6,3828.5,2.33886937]
["bitfinex","ETHUSD",1641298607086,0.00625266,3828.6,3828.5,4.20101146]
["bitfinex","ETHUSD",1641298607283,0.00625266,3828.6,3828.5,5.50713216]
["bitfinex","ETHUSD",1641298607685,0.62185835,3828.6,3828.5,5.50713216]
["bitfinex","ETHUSD",1641298608689,0.62185835,3828.6,3828.5,4.85407216]
["bitfinex","ETHUSD",1641298610186,0.62185835,3828.6,3828.5,2.99193007]
["bitfinex","ETHUSD",1641298611523,0.62185835,3828.6,3828.5,2.33886937]
["bitfinex","ETHUSD",1641298613831,0.62185835,3828.6,3828.5,4.08076024]
["bitfinex","ETHUSD",1641298614584,0.62185835,3828.6,3828.5,4.73381024]
["bitfinex","ETHUSD",1641298615990,0.62185835,3828.6,3828.5,6.05885283]
["bitfinex","ETHUSD",1641298616394,0.62185835,3828.6,3828.5,4.08076024]
["bitfinex","ETHUSD",1641298617489,0.62185835,3828.6,3828.5,21.36382024]
["bitfinex","ETHUSD",1641298617888,0.62185835,3828.6,3828.5,6.03382024]
["bitfinex","ETHUSD",1641298618932,0.00625266,3828.6,3828.5,6.03382024]
["bitfinex","ETHUSD",1641298620131,0.00625266,3828.6,3828.5,5.73382024]
["bitfinex","ETHUSD",1641298620534,0.00625266,3828.6,3828.5,6.03382024]
["bitfinex","ETHUSD",1641298623084,0.00625266,3828.6,3828.5,21.36382024]
["bitfinex","ETHUSD",1641298624083,0.00625266,3828.6,3828.5,21.66382024]
["bitfinex","ETHUSD",1641298624287,0.00625266,3828.6,3828.5,21.36382024]
["bitfinex","ETHUSD",1641298626530,0.00625266,3828.6,3828.5,6.03382024]
["bitfinex","ETHUSD",1641298626731,0.00625266,3828.6,3828.5,21.36382024]
["bitfinex","ETHUSD",1641298627535,0.68176512,3829.2,3828.6,3.85]
["bitfinex","ETHUSD",1641298627734,0.68176512,3829.2,3828.8,0.65302]
["bitfinex","ETHUSD",1641298627934,0.00284212,3829.1,3828.8,1.3060374]
["bitfinex","ETHUSD",1641298628234,0.00227369,3829.0,3828.8,1.3060374]
["bitfinex","ETHUSD",1641298628634,0.00170527,3828.9,3828.8,1.3060374]
["bitfinex","ETHUSD",1641298629872,0.00170527,3828.9,3828.8,3.02441956]
["bitfinex","ETHUSD",1641298630074,0.00170527,3828.9,3828.8,19.95441956]
["bitfinex","ETHUSD",1641298630276,0.00170527,3828.9,3828.8,20.10409428]
["bitfinex","ETHUSD",1641298631175,0.06107506,3829.5,3829.4,1.2856316]
["bitfinex","ETHUSD",1641298631375,0.06107506,3829.5,3829.4,17.2684616]
["bitfinex","ETHUSD",1641298631575,0.06107506,3829.5,3829.4,17.8684616]
["bitfinex","ETHUSD",1641298631775,0.06107506,3829.5,3829.4,18.8684616]
["bitfinex","ETHUSD",1641298632581,0.06107506,3829.5,3829.4,21.1204763]
["bitfinex","ETHUSD",1641298632782,0.06107506,3829.5,3829.4,21.7733021]
["bitfinex","ETHUSD",1641298633226,7.0378,3830.3,3829.4,21.7733021]
["bitfinex","ETHUSD",1641298633427,7.0378,3830.3,3829.9,0.65281]
["bitfinex","ETHUSD",1641298633627,0.06107397,3830.1,3829.9,0.65281]
["bitfinex","ETHUSD",1641298634026,0.00625266,3830.0,3829.9,0.65281]
["bitfinex","ETHUSD",1641298634633,0.00625266,3830.0,3829.9,1.95842]
["bitfinex","ETHUSD",1641298634830,0.00625266,3830.0,3829.9,3.2640227]
["bitfinex","ETHUSD",1641298635832,0.00625266,3830.0,3829.9,2.6112127]
["bitfinex","ETHUSD",1641298636433,0.00625266,3830.0,3829.9,2.60973464]
["bitfinex","ETHUSD",1641298640180,0.67865188,3830.0,3829.9,4.88051552]
["bitfinex","ETHUSD",1641298641424,0.67865188,3830.0,3829.9,3.57638358]
["bitfinex","ETHUSD",1641298641624,1.97973081,3830.0,3829.9,3.57638358]
["bitfinex","ETHUSD",1641298641828,1.97973081,3830.0,3829.9,2.27078088]
["bitfinex","ETHUSD",1641298642029,11.76862195,3830.0,3829.9,0.04818088]
["bitfinex","ETHUSD",1641298642229,2.36862195,3830.0,3829.9,0.04818088]
["bitfinex","ETHUSD",1641298642431,3.05037199,3830.0,3829.9,0.04818088]
["bitfinex","ETHUSD",1641298642628,1.07689384,3830.0,3829.9,0.04818088]
["bitfinex","ETHUSD",1641298643028,1.0640027,3830.0,3829.9,0.04818088]
["bitfinex","ETHUSD",1641298643628,2.79947538,3830.0,3829.9,0.04818088]
["bitfinex","ETHUSD",1641298644886,1.0640027,3830.0,3829.9,0.04818088]
["bitfinex","ETHUSD",1641298646694,1.0640027,3830.0,3829.5,0.65295]
["bitfinex","ETHUSD",1641298646695,1.90761912,3829.9,3829.5,0.65295]
["bitfinex","ETHUSD",1641298647094,0.00511581,3829.8,3829.3,1.9588958]
["bitfinex","ETHUSD",1641298647293,0.00511581,3829.8,3829.0,1.3129937]
["bitfinex","ETHUSD",1641298647494,0.00454739,3829.7,3829.0,1.6129937]
["bitfinex","ETHUSD",1641298647699,0.00454739,3829.7,3829.0,0.65299]
["bitfinex","ETHUSD",1641298647894,0.00397897,3829.6,3829.1,0.3]
["bitfinex","ETHUSD",1641298648131,0.00397897,3829.6,3828.9,4.36088268]
["bitfinex","ETHUSD",1641298648328,0.00341054,3829.5,3828.9,4.36088268]
["bitfinex","ETHUSD",1641298648528,0.00341054,3829.5,3829.0,0.65295]
["bitfinex","ETHUSD",1641298648729,3.22883169,3829.9,3829.0,0.65295]
["bitfinex","ETHUSD",1641298648730,0.00284212,3829.4,3829.0,0.65295]
["bitfinex","ETHUSD",1641298648926,0.00284212,3829.4,3829.3,0.6529611]
["bitfinex","ETHUSD",1641298649130,1.32121257,3829.8,3829.3,0.6529611]
["bitfinex","ETHUSD",1641298649330,1.32121257,3829.8,3829.3,0.65295]
["bitfinex","ETHUSD",1641298649527,0.00454739,3829.7,3829.3,0.65295]
["bitfinex","ETHUSD",1641298649928,0.00397897,3829.6,3829.3,0.65295]
["bitfinex","ETHUSD",1641298650333,0.00341054,3829.5,3829.3,0.65295]
["bitfinex","ETHUSD",1641298650728,3.22883169,3829.9,3829.3,0.65295]
["bitfinex","ETHUSD",1641298650729,0.00284212,3829.4,3829.3,0.65295]
["bitfinex","ETHUSD",1641298651329,0.00284212,3829.4,3829.0,0.653]
["bitfinex","ETHUSD",1641298651531,0.00284212,3829.4,3828.9,1.6059266]
["bitfinex","ETHUSD",1641298651775,0.0022737,3829.3,3828.9,1.6059266]
["bitfinex","ETHUSD",1641298652181,0.00170527,3829.2,3828.9,1.6059266]
["bitfinex","ETHUSD",1641298652580,0.00113685,3829.1,3828.9,1.6059266]
["bitfinex","ETHUSD",1641298652781,0.00113685,3829.1,3828.9,2.2589366]
["bitfinex","ETHUSD",1641298652987,0.00397897,3829.6,3828.9,2.2589366]
["bitfinex","ETHUSD",1641298653183,0.00397897,3829.6,3828.9,1.6059266]
["bitfinex","ETHUSD",1641298653383,1.32121257,3829.7,3828.9,1.6059266]
["bitfinex","ETHUSD",1641298653384,0.00341054,3829.5,3828.9,1.6059266]
["bitfinex","ETHUSD",1641298653787,0.00284212,3829.4,3829.2,0.6530004]
["bitfinex","ETHUSD",1641298654184,0.0022737,3829.3,3829.2,0.6530004]
["bitfinex","ETHUSD",1641298657437,0.0022737,3829.3,3829.2,18.2830004]
["bitfinex","ETHUSD",1641298657640,0.0022737,3829.3,3829.2,19.2830004]
["bitfinex","ETHUSD",1641298657836,0.0022737,3829.3,3829.2,19.43267512]
["bitfinex","ETHUSD",1641298658038,0.0022737,3829.3,3829.2,23.55345294]
["bitfinex","ETHUSD",1641298658242,0.0022737,3829.3,3829.2,23.50345294]
["bitfinex","ETHUSD",1641298658638,0.0022737,3829.3,3829.2,21.50345294]
["bitfinex","ETHUSD",1641298659277,1.90761912,3829.9,3829.6,15.33]
["bitfinex","ETHUSD",1641298659678,0.00284211,3829.8,3829.6,15.63]
["bitfinex","ETHUSD",1641298659878,0.00284211,3829.8,3829.7,17.23728656]
["bitfinex","ETHUSD",1641298660081,1.90761912,3829.9,3829.7,18.23728656]
["bitfinex","ETHUSD",1641298660278,1.32121257,3830.2,3829.8,2.2160789]
["bitfinex","ETHUSD",1641298660480,1.32121257,3830.4,3829.9,23.1631]
["bitfinex","ETHUSD",1641298660680,1.32121257,3830.4,3830.0,18.50319098]
["bitfinex","ETHUSD",1641298660681,0.00454738,3830.1,3830.0,18.50319098]
["bitfinex","ETHUSD",1641298660885,1.32121257,3830.4,3830.1,9.4]
["bitfinex","ETHUSD",1641298661080,1.32121257,3830.4,3830.2,1.65257]
["bitfinex","ETHUSD",1641298661280,1.76161677,3830.7,3830.2,1.65257]
["bitfinex","ETHUSD",1641298661281,1.76161677,3830.7,3830.4,3.4]
["bitfinex","ETHUSD",1641298661483,1.76161677,3830.7,3830.5,0.6525727]
["bitfinex","ETHUSD",1641298661681,0.00170527,3830.6,3830.5,1.0]
["bitfinex","ETHUSD",1641298661883,0.00170527,3830.6,3830.4,2.6051454]
["bitfinex","ETHUSD",1641298662083,0.00170527,3830.6,3830.5,15.33]
["bitfinex","ETHUSD",1641298662283,0.37759026,3830.8,3830.6,0.65262]
["bitfinex","ETHUSD",1641298662486,0.37759026,3830.8,3830.7,15.33]
["bitfinex","ETHUSD",1641298662684,0.37759026,3830.8,3830.7,15.63]
["bitfinex","ETHUSD",1641298662885,0.37759026,3830.8,3830.6,1.3052266]
["bitfinex","ETHUSD",1641298663137,0.37759026,3830.8,3830.5,9.1371]
["bitfinex","ETHUSD",1641298663138,0.37759026,3830.8,3830.5,7.8319]
["bitfinex","ETHUSD",1641298663335,0.00227369,3830.7,3830.5,7.8319]
["bitfinex","ETHUSD",1641298663836,0.90482204,3831.0,3830.8,0.6527155]
["bitfinex","ETHUSD",1641298664738,0.90482204,3831.0,3830.9,2.3]
["bitfinex","ETHUSD",1641298664936,0.90482204,3831.0,3830.9,15.63]
["bitfinex","ETHUSD",1641298665138,2.58297152,3831.3,3831.1,0.65258]
["bitfinex","ETHUSD",1641298665639,2.51454171,3831.9,3831.1,0.95258]
["bitfinex","ETHUSD",1641298665836,2.51454171,3831.9,3831.3,1.305137]
["bitfinex","ETHUSD",1641298666041,0.00170527,3831.5,3831.3,2.99294294]
["bitfinex","ETHUSD",1641298666437,0.00113685,3831.4,3831.3,2.99294294]
["bitfinex","ETHUSD",1641298667094,0.00113685,3831.4,3831.3,6.4478032]
["bitfinex","ETHUSD",1641298667993,0.00113685,3831.4,3831.3,5.1426662]
["bitfinex","ETHUSD",1641298668593,0.00113685,3831.4,3831.3,3.75486026]
["bitfinex","ETHUSD",1641298668991,0.00113685,3831.4,3831.3,3.45486026]
["bitfinex","ETHUSD",1641298669193,0.00113685,3831.4,3831.3,2.14970386]
["bitfinex","ETHUSD",1641298669994,9.25113685,3831.4,3831.3,2.14970386]
["bitfinex","ETHUSD",1641298670194,9.19063641,3831.4,3830.9,0.0610879]
["bitfinex","ETHUSD",1641298670392,0.376,3831.3,3830.9,0.0610879]
["bitfinex","ETHUSD",1641298670630,0.376,3831.3,3831.0,0.0022737]
["bitfinex","ETHUSD",1641298671028,9.4,3831.2,3830.5,7.8319]
["bitfinex","ETHUSD",1641298671233,0.65293,3830.9,3830.5,7.8319]
["bitfinex","ETHUSD",1641298671427,0.376,3830.8,3830.6,0.00227369]
["bitfinex","ETHUSD",1641298672030,1.05758395,3830.8,3830.6,0.00227369]
["bitfinex","ETHUSD",1641298672231,5.32612177,3830.8,3830.6,0.00227369]
["bitfinex","ETHUSD",1641298672632,0.78391933,3830.7,3830.6,0.00227369]
["bitfinex","ETHUSD",1641298672831,1.15991933,3830.7,3830.6,0.00227369]
["bitfinex","ETHUSD",1641298674681,1.45991933,3830.7,3830.6,0.00227369]
["bitfinex","ETHUSD",1641298674881,9.50991933,3830.7,3830.6,0.00227369]
["bitfinex","ETHUSD",1641298675082,10.50991933,3830.7,3830.6,0.00227369]
["bitfinex","ETHUSD",1641298675483,2.45991933,3830.7,3830.6,0.00227369]
["bitfinex","ETHUSD",1641298675684,4.94453782,3830.7,3830.6,0.00056752]
["bitfinex","ETHUSD",1641298676284,0.676,3830.7,3830.6,0.00056752]
["bitfinex","ETHUSD",1641298676486,0.376,3830.7,3830.6,0.00056752]
["bitfinex","ETHUSD",1641298677086,1.15991933,3830.7,3830.6,0.00056752]
["bitfinex","ETHUSD",1641298678135,3.80476349,3830.7,3830.6,0.00056752]
["bitfinex","ETHUSD",1641298678932,0.376,3830.7,3830.6,0.00056752]
["bitfinex","ETHUSD",1641298680037,1.15991933,3830.7,3830.6,0.00056752]
["bitfinex","ETHUSD",1641298680436,9.4,3830.6,3830.5,7.31506752]
["bitfinex","ETHUSD",1641298680635,9.776,3830.6,3830.5,7.31506752]
["bitfinex","ETHUSD",1641298680838,5.526,3830.6,3830.5,7.31506752]
["bitfinex","ETHUSD",1641298681235,1.02894,3830.6,3830.5,7.31506752]
["bitfinex","ETHUSD",1641298681638,0.376,3830.6,3830.5,7.31506752]
["bitfinex","ETHUSD",1641298682096,1.46550328,3830.8,3830.5,7.31506752]
["bitfinex","ETHUSD",1641298682494,4.26853782,3830.6,3830.5,7.31506752]
["bitfinex","ETHUSD",1641298682693,4.26853782,3830.6,3830.2,0.06156542]
["bitfinex","ETHUSD",1641298682694,9.4,3830.5,3830.2,0.06156542]
["bitfinex","ETHUSD",1641298682894,9.776,3830.5,3830.2,0.06156542]
["bitfinex","ETHUSD",1641298683094,10.076,3830.5,3830.3,0.00170527]
["bitfinex","ETHUSD",1641298683694,0.653,3830.0,3829.2,0.06156595]
["bitfinex","ETHUSD",1641298683895,0.376,3829.9,3829.3,0.0073895]
["bitfinex","ETHUSD",1641298684300,0.376,3830.4,3829.3,0.0073895]
["bitfinex","ETHUSD",1641298684898,0.376,3830.4,3829.4,2.11462274]
["bitfinex","ETHUSD",1641298684899,0.78391933,3829.8,3829.4,2.11462274]
["bitfinex","ETHUSD",1641298685098,0.78391933,3829.8,3829.7,0.652848]
["bitfinex","ETHUSD",1641298685298,0.78391933,3829.8,3829.5,2.95790575]
["bitfinex","ETHUSD",1641298685299,0.78391933,3829.8,3829.5,1.1958348]
["bitfinex","ETHUSD",1641298685533,0.78391933,3829.8,3829.7,0.00511581]
["bitfinex","ETHUSD",1641298685733,0.78391933,3829.8,3829.6,0.00568423]
["bitfinex","ETHUSD",1641298685937,1.30605,3829.9,3829.6,0.00568423]
["bitfinex","ETHUSD",1641298686336,1.60605,3829.9,3829.5,0.00625266]
["bitfinex","ETHUSD",1641298687137,2.54728945,3829.8,3829.5,0.00625266]
["bitfinex","ETHUSD",1641298687337,2.54728945,3829.8,3829.4,0.00682108]
["bitfinex","ETHUSD",1641298687838,1.32262657,3829.6,3829.4,0.00682108]
["bitfinex","ETHUSD",1641298688937,1.32262657,3829.6,3828.9,0.0096632]
["bitfinex","ETHUSD",1641298689289,1.97567657,3829.6,3828.9,0.0096632]
["bitfinex","ETHUSD",1641298689683,1.32262657,3829.5,3829.2,1.38743415]
["bitfinex","ETHUSD",1641298690082,1.32262657,3829.5,3829.3,0.0073895]
["bitfinex","ETHUSD",1641298690486,2.1065459,3829.5,3829.3,0.0073895]
["bitfinex","ETHUSD",1641298691084,1.32262657,3829.5,3829.3,0.0073895]
["bitfinex","ETHUSD",1641298691285,1.32262657,3829.5,3829.1,0.00852635]
["bitfinex","ETHUSD",1641298691484,1.32262657,3829.5,3828.6,0.07293609]
["bitfinex","ETHUSD",1641298691685,1.32262657,3829.5,3828.7,0.01080005]
["bitfinex","ETHUSD",1641298692193,1.97571657,3829.5,3828.7,1.3300172]
["bitfinex","ETHUSD",1641298692588,1.97571657,3829.5,3828.8,0.01023162]
["bitfinex","ETHUSD",1641298692790,1.32262657,3829.2,3828.8,2.12668911]
["bitfinex","ETHUSD",1641298693234,1.32262657,3829.2,3828.9,0.0096632]
["bitfinex","ETHUSD",1641298693633,1.32262657,3829.2,3828.9,2.12612069]
["bitfinex","ETHUSD",1641298694032,0.83941457,3829.2,3829.0,0.00909478]
["bitfinex","ETHUSD",1641298694333,0.78391933,3829.1,3829.0,2.12555227]
["bitfinex","ETHUSD",1641298694534,0.83941457,3829.2,3829.0,0.00909478]
["bitfinex","ETHUSD",1641298694934,0.83941457,3829.2,3828.9,0.0096632]
["bitfinex","ETHUSD",1641298695837,0.83941457,3829.2,3829.1,2.11645749]
["bitfinex","ETHUSD",1641298696037,1.6233339,3829.2,3829.0,2.11645749]
["bitfinex","ETHUSD",1641298696237,0.83941457,3829.2,3829.1,2.12498384]
["bitfinex","ETHUSD",1641298696989,0.78391933,3829.4,3829.1,0.00852635]
["bitfinex","ETHUSD",1641298697191,0.376,3829.6,3829.1,0.00852635]
["bitfinex","ETHUSD",1641298697397,0.376,3829.6,3828.8,0.31023162]
["bitfinex","ETHUSD",1641298697794,0.376,3829.6,3828.9,0.0096632]
["bitfinex","ETHUSD",1641298697993,0.376,3829.6,3828.9,2.1182439]
["bitfinex","ETHUSD",1641298698393,0.376,3829.6,3829.0,0.00909478]
["bitfinex","ETHUSD",1641298698992,0.376,3829.6,3828.9,0.0096632]
["bitfinex","ETHUSD",1641298699393,0.376,3829.6,3828.7,1.97226815]
["bitfinex","ETHUSD",1641298699593,0.00341054,3829.5,3828.7,1.97226815]
["bitfinex","ETHUSD",1641298699996,0.376,3829.6,3828.7,1.97226815]
["bitfinex","ETHUSD",1641298699997,0.00284212,3829.4,3828.7,1.97226815]
["bitfinex","ETHUSD",1641298700395,0.0022737,3829.3,3828.7,1.97226815]
["bitfinex","ETHUSD",1641298700833,0.00170527,3829.2,3828.7,0.653051]
["bitfinex","ETHUSD",1641298701040,0.376,3829.1,3828.4,2.6128]
["bitfinex","ETHUSD",1641298701232,0.65322,3828.8,3828.4,2.6128]
["bitfinex","ETHUSD",1641298701438,0.376,3828.7,3828.5,0.00227369]
["bitfinex","ETHUSD",1641298702542,1.05794562,3828.7,3828.5,0.00227369]
["bitfinex","ETHUSD",1641298702939,0.65324,3828.6,3828.5,0.00227369]
["bitfinex","ETHUSD",1641298703137,1.02924,3828.6,3828.5,0.00227369]
["bitfinex","ETHUSD",1641298709342,3.04119335,3828.6,3828.5,0.00227369]
["bitfinex","ETHUSD",1641298710647,4.65812847,3828.6,3828.5,0.00227369]
["bitfinex","ETHUSD",1641298712184,5.65812847,3828.6,3828.5,0.00227369]
["bitfinex","ETHUSD",1641298712585,9.95812847,3828.6,3828.5,0.00227369]
["bitfinex","ETHUSD",1641298712787,8.64119335,3828.6,3828.5,0.00227369]
["bitfinex","ETHUSD",1641298712987,10.40456347,3828.6,3828.5,0.00227369]
["bitfinex","ETHUSD",1641298713200,9.4,3828.5,3828.4,7.369e-05]
["bitfinex","ETHUSD",1641298713387,15.478,3828.5,3828.4,7.369e-05]
["bitfinex","ETHUSD",1641298713586,18.15953743,3828.5,3828.4,7.369e-05]
["bitfinex","ETHUSD",1641298713987,18.15953743,3828.5,3826.8,0.46221895]
["bitfinex","ETHUSD",1641298713988,9.4,3828.4,3826.8,0.46221895]
["bitfinex","ETHUSD",1641298714189,1.30708,3827.5,3826.8,0.46221895]
["bitfinex","ETHUSD",1641298714387,0.376,3827.4,3826.9,0.00909478]
["bitfinex","ETHUSD",1641298714784,0.676,3827.4,3826.9,0.00909478]
["bitfinex","ETHUSD",1641298715642,1.30708,3827.3,3826.9,0.00909478]
["bitfinex","ETHUSD",1641298715845,1.6831,3827.2,3826.9,0.00909478]
["bitfinex","ETHUSD",1641298716046,2.33664,3827.2,3826.9,0.00909478]
["bitfinex","ETHUSD",1641298717348,1.68303,3827.2,3826.9,0.00909478]
["bitfinex","ETHUSD",1641298719985,0.87298366,3827.1,3826.9,0.00909478]
["bitfinex","ETHUSD",1641298720189,0.376,3827.0,3826.9,0.00909478]
["bitfinex","ETHUSD",1641298721398,1.24898366,3827.0,3826.9,0.00909478]
["bitfinex","ETHUSD",1641298721589,0.87298366,3827.0,3826.9,0.00909478]
["bitfinex","ETHUSD",1641298723035,1.75138969,3827.4,3826.9,0.00909478]
["bitfinex","ETHUSD",1641298723242,1.30676,3827.8,3826.9,0.00909478]
["bitfinex","ETHUSD",1641298724236,0.65338,3827.8,3826.9,0.66243938]
["bitfinex","ETHUSD",1641298724637,0.65338,3827.8,3827.0,0.00852635]
["bitfinex","ETHUSD",1641298725338,1.30678,3827.8,3827.0,0.00852635]
["bitfinex","ETHUSD",1641298726141,0.65341,3827.6,3827.0,0.00852635]
["bitfinex","ETHUSD",1641298727588,0.65344,3827.5,3827.0,0.00852635]
["bitfinex","ETHUSD",1641298727789,0.65348,3827.3,3827.0,0.00852635]
["bitfinex","ETHUSD",1641298729694,1.30696,3827.3,3827.0,0.00852635]
["bitfinex","ETHUSD",1641298729892,1.30696,3827.3,3826.8,0.4407929]
["bitfinex","ETHUSD",1641298730092,0.6535,3827.1,3826.6,0.5]
["bitfinex","ETHUSD",1641298730535,0.6535,3827.1,3826.7,0.00170527]
["bitfinex","ETHUSD",1641298731536,1.30702,3827.1,3826.7,0.00170527]
["bitfinex","ETHUSD",1641298731736,0.00170527,3827.3,3826.7,0.00170527]
["bitfinex","ETHUSD",1641298732140,0.00113684,3827.2,3826.7,0.00170527]
["bitfinex","ETHUSD",1641298732539,0.00170527,3827.3,3826.7,0.00170527]
["bitfinex","ETHUSD",1641298732739,0.6822046,3827.1,3826.7,0.00170527]
["bitfinex","ETHUSD",1641298734493,0.6822046,3827.1,3826.7,0.65508527]
["bitfinex","ETHUSD",1641298734894,0.6822046,3827.1,3826.8,0.00113685]
["bitfinex","ETHUSD",1641298735794,0.6822046,3827.1,3826.8,0.65452075]
["bitfinex","ETHUSD",1641298736796,0.6822046,3827.1,3826.8,0.00113685]
["bitfinex","ETHUSD",1641298738635,0.6535,3827.0,3826.8,0.00113685]
["bitfinex","ETHUSD",1641298739932,1.3357046,3827.1,3827.0,1.9593]
["bitfinex","ETHUSD",1641298740937,2.2892046,3827.1,3827.0,1.9593]
["bitfinex","ETHUSD",1641298741784,1.9892046,3827.1,3827.0,1.9593]
["bitfinex","ETHUSD",1641298742187,2.90820273,3827.1,3827.0,3.98613692]
["bitfinex","ETHUSD",1641298744188,4.221745,3827.1,3827.0,3.98613692]
["bitfinex","ETHUSD",1641298746635,2.90820273,3827.1,3827.0,3.98613692]
["bitfinex","ETHUSD",1641298747735,3.90820273,3827.1,3827.0,3.98613692]
["bitfinex","ETHUSD",1641298747938,5.69227873,3827.1,3827.0,3.98613692]
["bitfinex","ETHUSD",1641298748138,12.38420273,3827.1,3827.0,3.98613692]
["bitfinex","ETHUSD",1641298748736,12.38420273,3827.1,3827.0,1.9593]
["bitfinex","ETHUSD",1641298748943,15.02925791,3827.1,3827.0,1.9593]
["bitfinex","ETHUSD",1641298749384,6.22925791,3827.1,3827.0,1.9593]
["bitfinex","ETHUSD",1641298749684,5.92925791,3827.1,3827.0,1.9593]
["bitfinex","ETHUSD",1641298750284,6.22925791,3827.1,3827.0,1.9593]
["bitfinex","ETHUSD",1641298750486,3.58420273,3827.1,3827.0,1.9593]
["bitfinex","ETHUSD",1641298750786,3.28420273,3827.1,3827.0,1.9593]
["bitfinex","ETHUSD",1641298751992,1.60120273,3827.1,3827.0,3.75842775]
["bitfinex","ETHUSD",1641298752190,1.60120273,3827.1,3827.0,1.9593]
["bitfinex","ETHUSD",1641298752389,1.60120273,3827.1,3827.0,3.96615751]
["bitfinex","ETHUSD",1641298753037,1.60120273,3827.1,3827.0,5.30293542]
["bitfinex","ETHUSD",1641298753234,1.60120273,3827.1,3827.0,7.07593999]
["bitfinex","ETHUSD",1641298753435,2.92379166,3827.1,3827.0,7.07593999]
["bitfinex","ETHUSD",1641298754340,1.60120273,3827.1,3827.0,7.07593999]
["bitfinex","ETHUSD",1641298756787,1.60120273,3827.1,3827.0,3.96615751]
["bitfinex","ETHUSD",1641298758089,1.60120273,3827.1,3827.0,3.91615751]
["bitfinex","ETHUSD",1641298761031,1.40820273,3827.1,3827.0,3.91615751]
["bitfinex","ETHUSD",1641298766997,2.73079166,3827.1,3827.0,3.91615751]
["bitfinex","ETHUSD",1641298767797,1.40820273,3827.1,3827.0,3.91615751]
["bitfinex","ETHUSD",1641298780184,2.72955175,3827.1,3827.0,1.9093]
["bitfinex","ETHUSD",1641298780984,2.72955175,3827.1,3827.0,3.86811771]
["bitfinex","ETHUSD",1641298780985,1.40820273,3827.1,3827.0,3.86811771]
["bitfinex","ETHUSD",1641298782387,1.40820273,3827.1,3827.0,5.86811771]
["bitfinex","ETHUSD",1641298782584,1.40820273,3827.1,3827.0,3.86811771]
["bitfinex","ETHUSD",1641298784538,1.40820273,3827.1,3827.0,5.72659845]
["bitfinex","ETHUSD",1641298785441,1.40820273,3827.1,3827.0,3.86811771]
["bitfinex","ETHUSD",1641298785843,1.70820273,3827.1,3827.0,3.86811771]
["bitfinex","ETHUSD",1641298787294,1.40820273,3827.1,3827.0,3.86811771]
["bitfinex","ETHUSD",1641298791042,2.06170273,3827.1,3827.0,3.86811771]
["bitfinex","ETHUSD",1641298791437,2.36170273,3827.1,3827.0,3.86811771]
["bitfinex","ETHUSD",1641298791638,4.33336844,3827.1,3827.0,3.86811771]
["bitfinex","ETHUSD",1641298792042,2.36170273,3827.1,3827.0,1.9093]
["bitfinex","ETHUSD",1641298793743,2.06170273,3827.1,3827.0,1.9093]
["bitfinex","ETHUSD",1641298796688,1.40820273,3827.1,3827.0,1.9093]
["bitfinex","ETHUSD",1641298797492,2.73006333,3827.1,3827.0,1.9093]
["bitfinex","ETHUSD",1641298800738,3.03006333,3827.1,3827.0,1.9093]
["bitfinex","ETHUSD",1641298801347,1.70820273,3827.1,3827.0,1.9093]
["bitfinex","ETHUSD",1641298801543,1.70820273,3827.1,3827.0,3.86715025]
["bitfinex","ETHUSD",1641298801544,4.08420273,3827.1,3827.0,3.86715025]
["bitfinex","ETHUSD",1641298801789,2.08420273,3827.1,3827.0,3.86715025]
["bitfinex","ETHUSD",1641298802392,1.66091556,3827.1,3827.0,3.86715025]
["bitfinex","ETHUSD",1641298802592,10.01091556,3827.1,3827.0,3.86715025]
["bitfinex","ETHUSD",1641298802791,10.01091556,3827.1,3827.0,1.9093]
["bitfinex","ETHUSD",1641298802992,12.65597074,3827.1,3827.0,1.9093]
["bitfinex","ETHUSD",1641298803394,10.01091556,3827.1,3827.0,1.9093]
["bitfinex","ETHUSD",1641298803595,13.49553405,3827.1,3827.0,1.9093]
["bitfinex","ETHUSD",1641298803797,9.4,3826.9,3826.4,0.44378943]
["bitfinex","ETHUSD",1641298804002,9.4,3826.9,3825.5,1.31916839]
["bitfinex","ETHUSD",1641298804003,0.45,3826.3,3825.5,1.31916839]
["bitfinex","ETHUSD",1641298804197,9.4,3826.4,3825.5,1.31916839]
["bitfinex","ETHUSD",1641298804198,0.45,3826.1,3825.5,1.31916839]
["bitfinex","ETHUSD",1641298804399,0.45,3825.9,3825.5,1.31916839]
["bitfinex","ETHUSD",1641298804596,0.45,3825.7,3825.5,1.31916839]
["bitfinex","ETHUSD",1641298804895,0.826,3825.6,3825.5,1.31916839]
["bitfinex","ETHUSD",1641298805095,1.126,3825.6,3825.5,1.31916839]
["bitfinex","ETHUSD",1641298805296,1.126,3825.6,3825.5,1.32769475]
["bitfinex","ETHUSD",1641298805734,1.77983,3825.6,3825.5,1.32769475]
["bitfinex","ETHUSD",1641298806137,0.25,3825.6,3825.5,1.32769475]
["bitfinex","ETHUSD",1641298806336,0.25,3825.6,3825.5,0.00852636]
["bitfinex","ETHUSD",1641298806838,1.16899813,3825.6,3825.5,1.68068528]
["bitfinex","ETHUSD",1641298807040,1.82282813,3825.6,3825.5,1.68068528]
["bitfinex","ETHUSD",1641298807439,2.5053358,3825.6,3825.5,1.68068528]
["bitfinex","ETHUSD",1641298809491,1.8515058,3825.6,3825.5,1.68068528]
["bitfinex","ETHUSD",1641298809890,1.8515058,3825.6,3825.5,3.75194849]
["bitfinex","ETHUSD",1641298810091,1.8515058,3825.6,3825.5,1.98068528]
["bitfinex","ETHUSD",1641298810291,1.8515058,3825.6,3825.5,1.99107384]
["bitfinex","ETHUSD",1641298812893,1.8515058,3825.6,3825.5,1.69107384]
["bitfinex","ETHUSD",1641298820293,1.8515058,3825.6,3825.5,3.46051969]
["bitfinex","ETHUSD",1641298820940,1.8515058,3825.6,3825.5,1.69738345]
["bitfinex","ETHUSD",1641298823646,1.8515058,3825.6,3825.5,3.42815268]
["bitfinex","ETHUSD",1641298825285,1.8515058,3825.6,3825.5,1.69738345]
["bitfinex","ETHUSD",1641298826386,1.8515058,3825.6,3825.5,3.01655184]
["bitfinex","ETHUSD",1641298826787,1.8515058,3825.6,3825.5,1.69738345]
["bitfinex","ETHUSD",1641298830938,1.8515058,3825.6,3825.5,3.41466616]
["bitfinex","ETHUSD",1641298831538,1.8515058,3825.6,3825.5,1.69738345]
["bitfinex","ETHUSD",1641298831792,1.8515058,3825.6,3825.5,3.01655184]
["bitfinex","ETHUSD",1641298831998,1.8515058,3825.6,3825.5,4.73154687]
["bitfinex","ETHUSD",1641298832197,1.8515058,3825.6,3825.5,3.01655184]
["bitfinex","ETHUSD",1641298832600,1.8515058,3825.6,3825.5,4.72180716]
["bitfinex","ETHUSD",1641298832798,1.8515058,3825.6,3825.5,3.01655184]
["bitfinex","ETHUSD",1641298833400,1.8515058,3825.6,3825.5,4.72165439]
["bitfinex","ETHUSD",1641298833805,1.8515058,3825.6,3825.5,3.01655184]
["bitfinex","ETHUSD",1641298834001,1.8515058,3825.6,3825.5,4.7233967]
["bitfinex","ETHUSD",1641298834202,1.8515058,3825.6,3825.5,3.01655184]
["bitfinex","ETHUSD",1641298834402,1.8515058,3825.6,3825.5,4.72891475]
["bitfinex","ETHUSD",1641298835203,1.8515058,3825.6,3825.5,3.00802548]
["bitfinex","ETHUSD",1641298835737,1.8515058,3825.6,3825.5,4.80637938]
["bitfinex","ETHUSD",1641298835938,1.16899813,3825.6,3825.5,4.9560541]
["bitfinex","ETHUSD",1641298836339,1.16899813,3825.6,3825.5,3.93688571]
["bitfinex","ETHUSD",1641298836541,1.16899813,3825.6,3825.5,2.13853181]
["bitfinex","ETHUSD",1641298836739,1.16899813,3825.6,3825.5,1.68885709]
["bitfinex","ETHUSD",1641298838041,0.25,3825.6,3825.5,1.68885709]
["bitfinex","ETHUSD",1641298838846,1.16899813,3825.6,3825.5,1.68885709]
["bitfinex","ETHUSD",1641298840599,0.25,3825.7,3825.5,1.68885709]
["bitfinex","ETHUSD",1641298840996,0.25,3825.7,3825.6,0.00795793]
["bitfinex","ETHUSD",1641298841599,0.2,3825.7,3825.6,0.00795793]
["bitfinex","ETHUSD",1641298841798,0.2,3825.7,3825.6,1.68011685]
["bitfinex","ETHUSD",1641298843046,0.2,3825.7,3825.6,1.68105759]
["bitfinex","ETHUSD",1641298843240,0.2,3825.7,3825.6,1.68199833]
["bitfinex","ETHUSD",1641298845546,0.2,3825.8,3825.6,1.68199833]
["bitfinex","ETHUSD",1641298845946,0.2,3825.8,3825.7,0.00738951]
["bitfinex","ETHUSD",1641298847194,0.2,3825.8,3825.7,1.67954843]
["bitfinex","ETHUSD",1641298850195,0.2,3825.8,3825.7,1.68993699]
["bitfinex","ETHUSD",1641298853247,1.52072169,3825.8,3825.7,1.68993699]
["bitfinex","ETHUSD",1641298854045,1.52072169,3825.8,3825.7,1.69086635]
["bitfinex","ETHUSD",1641298854485,1.52072169,3825.8,3825.7,1.69179571]
["bitfinex","ETHUSD",1641298857293,2.8663447,3825.8,3825.7,1.69179571]
["bitfinex","ETHUSD",1641298858443,1.54562301,3825.8,3825.7,1.69179571]
["bitfinex","ETHUSD",1641298858840,0.2,3825.8,3825.7,0.01963679]
["bitfinex","ETHUSD",1641298859639,0.2,3825.8,3825.7,1.61734447]
["bitfinex","ETHUSD",1641298859841,1.54662182,3825.8,3825.7,1.61734447]
["bitfinex","ETHUSD",1641298861792,1.54662182,3825.8,3825.7,4.23094447]
["bitfinex","ETHUSD",1641298862797,1.54662182,3825.8,3825.7,6.22931226]
["bitfinex","ETHUSD",1641298863199,1.54662182,3825.8,3825.7,6.52931226]
["bitfinex","ETHUSD",1641298863603,1.54662182,3825.8,3825.7,6.22931226]
["bitfinex","ETHUSD",1641298863999,1.54662182,3825.8,3825.7,6.88285226]
["bitfinex","ETHUSD",1641298865001,1.54662182,3825.8,3825.7,8.21017625]
["bitfinex","ETHUSD",1641298865401,1.54662182,3825.8,3825.7,6.88285226]
["bitfinex","ETHUSD",1641298870088,1.49462182,3825.8,3825.7,6.88285226]
["bitfinex","ETHUSD",1641298871790,1.49462182,3825.8,3825.7,4.23094447]
["bitfinex","ETHUSD",1641298875848,1.49462182,3825.8,3825.7,4.22355496]
["bitfinex","ETHUSD",1641298879697,1.49462182,3825.8,3825.7,4.19025496]
["bitfinex","ETHUSD",1641298879698,3.89599667,3825.8,3825.7,4.19025496]
["bitfinex","ETHUSD",1641298879897,3.89599667,3825.8,3825.7,4.15605496]
["bitfinex","ETHUSD",1641298880096,3.89599667,3825.8,3825.7,4.14255496]
["bitfinex","ETHUSD",1641298880538,3.89599667,3825.8,3825.7,2.6136]
["bitfinex","ETHUSD",1641298881844,3.89599667,3825.8,3825.7,2.6064]
["bitfinex","ETHUSD",1641298882048,7.19599667,3825.8,3825.7,2.5875]
["bitfinex","ETHUSD",1641298882245,7.19599667,3825.8,3825.7,2.5587]
["bitfinex","ETHUSD",1641298882446,1.87062182,3825.8,3825.7,2.5569]
["bitfinex","ETHUSD",1641298888242,3.85125068,3825.8,3825.7,2.5569]
["bitfinex","ETHUSD",1641298888641,1.87062182,3825.8,3825.7,2.5569]
["bitfinex","ETHUSD",1641298889848,3.83475684,3825.8,3825.7,2.5569]
["bitfinex","ETHUSD",1641298890045,3.83475684,3825.8,3825.6,0.00573194]
["bitfinex","ETHUSD",1641298890046,2.2035,3825.7,3825.6,0.00573194]
["bitfinex","ETHUSD",1641298890247,9.2815,3825.7,3825.6,3.194e-05]
["bitfinex","ETHUSD",1641298890448,10.2815,3825.7,3825.6,0.00798987]
["bitfinex","ETHUSD",1641298890646,10.3403,3825.7,3825.6,0.00798987]
["bitfinex","ETHUSD",1641298890847,0.80201,3825.2,3824.8,0.06077474]
["bitfinex","ETHUSD",1641298891046,0.148,3825.0,3824.8,0.06077474]
["bitfinex","ETHUSD",1641298891244,0.148,3825.0,3824.4,1.32319747]
["bitfinex","ETHUSD",1641298891245,0.524,3824.9,3824.4,1.32319747]
["bitfinex","ETHUSD",1641298891445,0.148,3824.7,3824.4,1.32319747]
["bitfinex","ETHUSD",1641298891645,0.148,3824.7,3824.5,0.00625266]
["bitfinex","ETHUSD",1641298891902,1.17801,3824.6,3824.5,0.00625266]
["bitfinex","ETHUSD",1641298892100,0.148,3824.3,3823.9,0.0096632]
["bitfinex","ETHUSD",1641298892302,0.148,3824.3,3823.8,0.44551469]
["bitfinex","ETHUSD",1641298892506,0.148,3824.3,3823.8,0.39551469]
["bitfinex","ETHUSD",1641298892700,0.00170527,3824.2,3823.8,0.39551469]
["bitfinex","ETHUSD",1641298893102,0.00113685,3824.1,3823.8,0.39551469]
["bitfinex","ETHUSD",1641298893303,0.00113685,3824.1,3823.8,0.54551469]
["bitfinex","ETHUSD",1641298894403,0.00113685,3824.1,3823.8,1.19944469]
["bitfinex","ETHUSD",1641298894603,0.00113685,3824.1,3823.9,0.6539315]
["bitfinex","ETHUSD",1641298895205,0.00113685,3824.1,3824.0,0.3]
["bitfinex","ETHUSD",1641298895404,0.00113685,3824.1,3823.9,0.6539315]
["bitfinex","ETHUSD",1641298895638,0.14913685,3824.1,3823.9,0.6539315]
["bitfinex","ETHUSD",1641298898142,0.14913685,3824.1,3824.0,0.00509325]
["bitfinex","ETHUSD",1641298901196,0.14913685,3824.1,3824.0,1.06564955]
["bitfinex","ETHUSD",1641298902399,0.14913685,3824.1,3824.0,0.91564955]
["bitfinex","ETHUSD",1641298905050,1.7606104,3825.6,3824.6,0.14913685]
["bitfinex","ETHUSD",1641298905249,1.7606104,3825.6,3825.0,0.01223843]
["bitfinex","ETHUSD",1641298905451,1.7606104,3825.6,3825.1,0.6536811]
["bitfinex","ETHUSD",1641298905647,6.7698,3825.8,3825.1,0.6536811]
["bitfinex","ETHUSD",1641298905648,1.29223601,3825.5,3825.1,0.6536811]
["bitfinex","ETHUSD",1641298905849,1.29223601,3825.5,3825.0,1.31960063]
["bitfinex","ETHUSD",1641298905850,1.29223601,3825.5,3825.0,2.68124317]
["bitfinex","ETHUSD",1641298906050,1.30019393,3825.5,3825.0,2.68124317]
["bitfinex","ETHUSD",1641298906252,1.30019393,3825.5,3825.0,2.66900474]
["bitfinex","ETHUSD",1641298906448,1.30019393,3825.5,3825.1,0.65369]
["bitfinex","ETHUSD",1641298906649,0.00795792,3825.5,3825.2,0.6536406]
["bitfinex","ETHUSD",1641298908397,0.00795792,3825.5,3825.3,0.65367]
["bitfinex","ETHUSD",1641298908798,0.00795792,3825.5,3825.3,0.65766746]
["bitfinex","ETHUSD",1641298910101,0.00795792,3825.5,3825.3,0.00399746]
["bitfinex","ETHUSD",1641298911967,0.66175792,3825.5,3825.3,0.00399746]
["bitfinex","ETHUSD",1641298912167,0.00795792,3825.5,3825.3,0.65771686]
["bitfinex","ETHUSD",1641298915199,0.44045437,3825.9,3825.6,0.6536477]
["bitfinex","ETHUSD",1641298915601,0.00170527,3825.8,3825.6,0.6536477]
["bitfinex","ETHUSD",1641298916001,0.00113685,3825.7,3825.6,0.6536477]
["bitfinex","ETHUSD",1641298916403,0.00113685,3825.7,3825.3,0.65770966]
["bitfinex","ETHUSD",1641298917002,0.65372,3825.6,3825.3,0.65770966]
["bitfinex","ETHUSD",1641298918742,2.4143304,3825.6,3825.3,1.31141966]
["bitfinex","ETHUSD",1641298919751,1.29355128,3825.4,3825.3,1.31141966]
["bitfinex","ETHUSD",1641298919949,1.29355128,3825.4,3825.3,0.65770746]
["bitfinex","ETHUSD",1641298920149,1.29355128,3825.4,3825.3,0.6588443]
["bitfinex","ETHUSD",1641298922808,1.29355128,3825.5,3825.3,0.6588443]
["bitfinex","ETHUSD",1641298923005,1.29355128,3825.5,3825.3,4.33277135]
["bitfinex","ETHUSD",1641298925106,1.29355128,3825.4,3825.3,2.6187343]
["bitfinex","ETHUSD",1641298925306,3.13305638,3825.4,3825.3,2.6187343]
["bitfinex","ETHUSD",1641298926149,1.29355128,3825.4,3825.3,2.6187343]
["bitfinex","ETHUSD",1641298930311,1.29355128,3825.5,3825.3,2.6187343]
["bitfinex","ETHUSD",1641298930611,1.29355128,3825.5,3825.3,3.2723943]
["bitfinex","ETHUSD",1641298934453,1.29355128,3825.6,3825.3,3.2723943]
["bitfinex","ETHUSD",1641298934653,1.29355128,3825.6,3825.4,0.6536533]
["bitfinex","ETHUSD",1641298935755,1.29468813,3825.7,3825.4,0.6536533]
["bitfinex","ETHUSD",1641298936057,1.29468813,3825.7,3825.4,1.3073533]
["bitfinex","ETHUSD",1641298936659,1.8395051,3825.5,3825.4,1.3073533]
["bitfinex","ETHUSD",1641298937107,1.29355128,3825.6,3825.4,1.3073533]
["bitfinex","ETHUSD",1641298937705,1.8395051,3825.5,3825.4,0.6537]
["bitfinex","ETHUSD",1641298938605,1.8395051,3825.5,3825.4,2.2983]
["bitfinex","ETHUSD",1641298938808,1.29355128,3825.5,3825.4,2.2983]
["bitfinex","ETHUSD",1641298939406,3.13305638,3825.5,3825.4,2.2983]
["bitfinex","ETHUSD",1641298940006,1.29355128,3825.5,3825.4,2.2983]
["bitfinex","ETHUSD",1641298940660,1.29355128,3825.5,3825.4,3.35834807]
["bitfinex","ETHUSD",1641298945319,1.8395051,3825.6,3825.4,3.35834807]
["bitfinex","ETHUSD",1641298946123,1.8395051,3825.6,3825.4,2.2983]
["bitfinex","ETHUSD",1641298946327,3.6001155,3825.6,3825.4,2.2983]
["bitfinex","ETHUSD",1641298946728,1.8395051,3825.5,3825.4,2.2983]
["bitfinex","ETHUSD",1641298946923,1.8395051,3825.5,3825.4,1.6446]
["bitfinex","ETHUSD",1641298947323,0.65378,3825.5,3825.4,1.6446]
["bitfinex","ETHUSD",1641298947525,1.8395051,3825.6,3825.4,1.6446]
["bitfinex","ETHUSD",1641298947724,1.8395051,3825.6,3825.3,2.62114823]
["bitfinex","ETHUSD",1641298948157,2.78962477,3825.7,3825.3,2.62114823]
["bitfinex","ETHUSD",1641298948158,1.8395051,3825.5,3825.3,2.62114823]
["bitfinex","ETHUSD",1641298948360,1.8395051,3825.5,3825.3,3.27490823]
["bitfinex","ETHUSD",1641298948559,1.29093271,3825.4,3825.3,3.27490823]
["bitfinex","ETHUSD",1641298949366,1.29093271,3825.4,3825.3,2.62114823]
["bitfinex","ETHUSD",1641298949759,3.13043781,3825.4,3825.3,3.68111084]
["bitfinex","ETHUSD",1641298949962,5.50643781,3825.4,3825.3,3.68111084]
["bitfinex","ETHUSD",1641298950163,5.50643781,3825.4,3825.0,10.0]
["bitfinex","ETHUSD",1641298950164,9.45,3825.3,3825.0,10.0]
["bitfinex","ETHUSD",1641298950360,9.45,3825.3,3824.6,0.09913685]
["bitfinex","ETHUSD",1641298950361,9.45,3825.0,3824.6,0.09913685]
["bitfinex","ETHUSD",1641298950561,1.376,3824.9,3824.6,0.09913685]
["bitfinex","ETHUSD",1641298950962,2.3381,3824.9,3824.6,0.09913685]
["bitfinex","ETHUSD",1641298951560,4.9790156,3824.9,3824.6,0.09913685]
["bitfinex","ETHUSD",1641298951807,4.9790156,3824.9,3824.6,0.10483236]
["bitfinex","ETHUSD",1641298952011,0.65404,3824.8,3824.6,0.10483236]
["bitfinex","ETHUSD",1641298952209,0.376,3824.7,3824.6,0.10483236]
["bitfinex","ETHUSD",1641298952611,0.376,3824.7,3824.6,0.10881133]
["bitfinex","ETHUSD",1641298953211,1.65761725,3824.7,3824.6,0.10881133]
["bitfinex","ETHUSD",1641298957061,0.376,3824.7,3824.6,0.10881133]
["bitfinex","ETHUSD",1641298957265,0.376,3824.7,3823.6,1.32319747]
["bitfinex","ETHUSD",1641298957266,9.45,3824.6,3823.6,1.32319747]
["bitfinex","ETHUSD",1641298957461,0.65412,3824.1,3823.6,1.32319747]
["bitfinex","ETHUSD",1641298957661,0.376,3824.0,3823.7,0.00511581]
["bitfinex","ETHUSD",1641298958262,1.28032391,3823.8,3823.7,0.00511581]
["bitfinex","ETHUSD",1641298958462,1.65632391,3823.8,3823.7,0.00511581]
["bitfinex","ETHUSD",1641298958764,0.02378361,3823.8,3823.6,0.00568423]
["bitfinex","ETHUSD",1641298958962,0.02378361,3823.8,3823.6,0.65972533]
["bitfinex","ETHUSD",1641298960216,1.7099336,3824.2,3823.7,1.31174562]
["bitfinex","ETHUSD",1641298960417,1.7099336,3824.2,3823.9,0.6538979]
["bitfinex","ETHUSD",1641298960815,1.7099336,3824.3,3824.0,0.00341054]
["bitfinex","ETHUSD",1641298961616,1.7099336,3824.3,3824.0,0.65730054]
["bitfinex","ETHUSD",1641298961917,3.8936156,3824.6,3824.1,0.00284211]
["bitfinex","ETHUSD",1641298961918,1.2527,3824.6,3824.1,0.00284211]
["bitfinex","ETHUSD",1641298962118,1.96176,3825.1,3824.3,0.6538911]
["bitfinex","ETHUSD",1641298962321,1.96176,3825.1,3824.1,1.31063211]
["bitfinex","ETHUSD",1641298962518,0.65504685,3824.8,3824.4,0.00113684]
["bitfinex","ETHUSD",1641298962818,0.65504685,3824.8,3824.5,0.6539]
["bitfinex","ETHUSD",1641298963058,0.65504685,3824.8,3824.5,1.3077921]
["bitfinex","ETHUSD",1641298963662,0.65504685,3824.8,3824.2,0.00227369]
["bitfinex","ETHUSD",1641298963861,0.65504685,3824.8,3824.3,0.65391]
["bitfinex","ETHUSD",1641298964265,0.65504685,3824.8,3824.4,0.00113684]
["bitfinex","ETHUSD",1641298965666,0.65504685,3824.8,3824.4,0.65505684]
["bitfinex","ETHUSD",1641298965866,0.65504685,3824.8,3824.5,0.6538801]
["bitfinex","ETHUSD",1641298967027,0.65504685,3824.8,3824.5,1.3077601]
["bitfinex","ETHUSD",1641298968229,0.65504685,3824.8,3824.5,0.65388]
["bitfinex","ETHUSD",1641298977217,0.00113685,3824.8,3824.5,1.3077585]
["bitfinex","ETHUSD",1641298980170,0.00113685,3824.8,3824.6,0.6537893]
["bitfinex","ETHUSD",1641298980368,0.00113685,3824.8,3824.6,1.09369144]
["bitfinex","ETHUSD",1641298980566,0.00113685,3824.8,3824.6,1.39369144]
["bitfinex","ETHUSD",1641298980765,0.00113685,3824.8,3824.6,1.09369144]
["bitfinex","ETHUSD",1641298980966,0.00113685,3824.8,3824.7,0.43990214]
["bitfinex","ETHUSD",1641298981265,0.00113685,3824.8,3824.7,2.21956096]
["bitfinex","ETHUSD",1641298981912,0.00113685,3824.8,3824.7,2.51956096]
["bitfinex","ETHUSD",1641298982316,0.00113685,3824.8,3824.7,0.73990214]
["bitfinex","ETHUSD",1641298982717,0.00113685,3824.8,3824.7,0.43990214]
["bitfinex","ETHUSD",1641298983414,0.00113685,3824.8,3824.6,0.6537893]
["bitfinex","ETHUSD",1641298983816,0.65505685,3824.8,3824.6,0.6537893]
["bitfinex","ETHUSD",1641298984014,0.00113685,3824.8,3824.6,0.6537893]
["bitfinex","ETHUSD",1641298985220,2.39147627,3824.8,3824.6,0.6537893]
["bitfinex","ETHUSD",1641298985864,0.00113685,3824.8,3824.6,0.6537893]
["bitfinex","ETHUSD",1641298987664,0.00113685,3824.8,3824.6,0.9537893]
["bitfinex","ETHUSD",1641298988464,0.00113685,3824.8,3824.6,1.2537893]
["bitfinex","ETHUSD",1641298989711,1.27770944,3824.7,3824.6,1.2537893]
["bitfinex","ETHUSD",1641298989911,1.27770944,3824.7,3824.6,0.6]
["bitfinex","ETHUSD",1641298990113,1.27770944,3824.7,3824.6,0.3]
["bitfinex","ETHUSD",1641298990913,1.27770944,3824.7,3824.5,6.1837806]
["bitfinex","ETHUSD",1641298991113,0.00113685,3824.8,3824.5,6.1837806]
["bitfinex","ETHUSD",1641298992015,0.00113685,3824.8,3824.5,6.8376406]
["bitfinex","ETHUSD",1641298992216,0.00113685,3824.8,3824.6,0.6538519]
["bitfinex","ETHUSD",1641298992819,0.68266691,3825.0,3824.6,0.9538519]
["bitfinex","ETHUSD",1641298993070,0.68266691,3825.0,3824.7,0.65383]
["bitfinex","ETHUSD",1641298993266,0.68266691,3825.0,3824.8,1.3076589]
["bitfinex","ETHUSD",1641298993667,0.68266691,3825.0,3824.9,0.3]
["bitfinex","ETHUSD",1641298994069,0.68380376,3825.0,3824.9,0.3]
["bitfinex","ETHUSD",1641298994467,0.68380376,3825.0,3824.9,2.12472896]
["bitfinex","ETHUSD",1641298994670,0.00113685,3825.0,3824.9,2.12472896]
["bitfinex","ETHUSD",1641298994868,3.52576149,3825.6,3824.9,2.12472896]
["bitfinex","ETHUSD",1641298995068,2.56362851,3825.5,3825.2,0.65369]
["bitfinex","ETHUSD",1641298995268,2.56362851,3825.5,3825.2,2.6147417]
["bitfinex","ETHUSD",1641298995470,3.52576149,3825.8,3825.3,1.11947202]
["bitfinex","ETHUSD",1641298995672,3.52576149,3825.8,3825.3,1.41947202]
["bitfinex","ETHUSD",1641298995869,0.00397896,3825.7,3825.3,1.41947202]
["bitfinex","ETHUSD",1641298996070,0.00397896,3825.7,3825.5,1.3073896]
["bitfinex","ETHUSD",1641298996272,0.00341054,3825.6,3825.5,1.3073896]
["bitfinex","ETHUSD",1641298996468,0.00341054,3825.6,3825.5,1.6073896]
["bitfinex","ETHUSD",1641298996673,0.00341054,3825.6,3825.5,2.2610796]
["bitfinex","ETHUSD",1641298998623,0.00341054,3825.6,3825.5,1.6073896]
["bitfinex","ETHUSD",1641299000761,0.00341054,3825.6,3825.5,1.3073896]
["bitfinex","ETHUSD",1641299001960,0.00341054,3825.6,3825.5,1.6073896]
["bitfinex","ETHUSD",1641299002460,1.7145868,3825.6,3825.5,1.6073896]
["bitfinex","ETHUSD",1641299002860,1.7145868,3825.6,3825.5,3.3174757]
["bitfinex","ETHUSD",1641299003060,1.7145868,3825.6,3825.5,1.6073896]
["bitfinex","ETHUSD",1641299003661,1.7145868,3825.6,3825.5,3.31991142]
["bitfinex","ETHUSD",1641299003862,0.00341054,3825.6,3825.5,3.31991142]
["bitfinex","ETHUSD",1641299005713,0.00341054,3825.6,3825.5,3.61991142]
["bitfinex","ETHUSD",1641299006115,0.00341054,3825.6,3825.5,3.63298126]
["bitfinex","ETHUSD",1641299006313,0.00341054,3825.6,3825.5,1.92045944]
["bitfinex","ETHUSD",1641299006514,0.00341054,3825.6,3825.5,1.92227144]
["bitfinex","ETHUSD",1641299006717,0.00341054,3825.6,3825.5,3.62520603]
["bitfinex","ETHUSD",1641299007317,0.00341054,3825.6,3825.5,1.92227144]
["bitfinex","ETHUSD",1641299007516,0.68590222,3825.6,3825.5,1.92227144]
["bitfinex","ETHUSD",1641299009963,2.39707848,3825.6,3825.5,1.92227144]
["bitfinex","ETHUSD",1641299010164,2.39707848,3825.6,3825.5,1.32227144]
["bitfinex","ETHUSD",1641299010367,0.68590222,3825.6,3825.5,1.32227144]
["bitfinex","ETHUSD",1641299010562,0.68590222,3825.6,3825.5,1.62227144]
["bitfinex","ETHUSD",1641299010964,0.68590222,3825.6,3825.5,1.32227144]
["bitfinex","ETHUSD",1641299012616,2.8312596,3825.6,3825.5,1.92227144]
["bitfinex","ETHUSD",1641299013015,4.53998507,3825.6,3825.5,1.92227144]
["bitfinex","ETHUSD",1641299013415,2.39462769,3825.6,3825.5,3.23874239]
["bitfinex","ETHUSD",1641299014015,2.39462769,3825.6,3825.5,1.82227144]
["bitfinex","ETHUSD",1641299014221,4.53998507,3825.6,3825.5,1.82227144]
["bitfinex","ETHUSD",1641299015218,4.53998507,3825.6,3825.5,1.6092016]
["bitfinex","ETHUSD",1641299015420,4.53998507,3825.6,3825.5,1.9092016]
["bitfinex","ETHUSD",1641299016867,4.54146522,3825.6,3825.5,1.9092016]
["bitfinex","ETHUSD",1641299024659,4.63311732,3825.6,3825.5,1.9092016]
["bitfinex","ETHUSD",1641299025061,2.92439185,3825.6,3825.5,1.9092016]
["bitfinex","ETHUSD",1641299025663,0.65372,3825.8,3825.5,2.64626732]
["bitfinex","ETHUSD",1641299026064,0.65372,3825.8,3825.5,3.30000732]
["bitfinex","ETHUSD",1641299026929,0.65372,3825.8,3825.5,2.5629416]
["bitfinex","ETHUSD",1641299027524,1.30881137,3825.7,3825.5,2.5629416]
["bitfinex","ETHUSD",1641299029824,1.30881137,3825.7,3825.6,0.6537324]
["bitfinex","ETHUSD",1641299030227,1.71925802,3826.1,3825.5,2.5629416]
["bitfinex","ETHUSD",1641299030426,1.05852049,3826.1,3825.5,1.255552]
["bitfinex","ETHUSD",1641299030663,0.00113684,3825.8,3825.5,1.255552]
["bitfinex","ETHUSD",1641299030864,1.30749,3825.7,3825.5,1.255552]
["bitfinex","ETHUSD",1641299034816,1.30749,3825.7,3825.5,1.6478353]
["bitfinex","ETHUSD",1641299035217,4.80978383,3825.6,3825.5,1.6478353]
["bitfinex","ETHUSD",1641299035419,4.80978383,3825.6,3825.5,0.9940953]
["bitfinex","ETHUSD",1641299035616,4.80978383,3825.6,3825.5,0.6940953]
["bitfinex","ETHUSD",1641299036918,1.70978383,3825.6,3825.5,0.6940953]
["bitfinex","ETHUSD",1641299037919,5.25978383,3825.6,3825.5,0.6940953]
["bitfinex","ETHUSD",1641299038363,5.26078825,3825.6,3825.5,0.70716514]
["bitfinex","ETHUSD",1641299038562,5.26078825,3825.6,3825.5,1.00716514]
["bitfinex","ETHUSD",1641299038761,9.82700442,3825.6,3825.5,0.95716514]
["bitfinex","ETHUSD",1641299038962,3.92700442,3825.6,3825.5,0.95716514]
["bitfinex","ETHUSD",1641299039161,0.37700442,3825.6,3825.5,0.6940953]
["bitfinex","ETHUSD",1641299040366,3.87151534,3825.7,3825.5,2.0017453]
["bitfinex","ETHUSD",1641299040567,4.526,3825.6,3825.5,2.0017453]
["bitfinex","ETHUSD",1641299041566,5.2173479,3825.6,3825.5,2.0017453]
["bitfinex","ETHUSD",1641299043925,6.92750356,3825.6,3825.5,2.0017453]
["bitfinex","ETHUSD",1641299044525,8.87819993,3825.6,3825.5,2.0017453]
["bitfinex","ETHUSD",1641299044726,6.92750356,3825.6,3825.5,2.0017453]
["bitfinex","ETHUSD",1641299045230,5.2173479,3825.6,3825.5,4.0017453]
["bitfinex","ETHUSD",1641299045859,3.53732541,3825.6,3825.5,3.609462]
["bitfinex","ETHUSD",1641299048366,3.91332541,3825.6,3825.5,3.609462]
["bitfinex","ETHUSD",1641299048864,3.52103221,3825.6,3825.5,3.609462]
["bitfinex","ETHUSD",1641299049064,3.5233772,3825.6,3825.5,3.609462]
["bitfinex","ETHUSD",1641299049612,0.376,3825.6,3825.5,3.609462]
["bitfinex","ETHUSD",1641299049811,0.376,3825.6,3825.5,1.61116727]
["bitfinex","ETHUSD",1641299051614,0.34117767,3825.6,3825.5,1.61116727]
["bitfinex","ETHUSD",1641299051813,3.54117767,3825.6,3825.5,1.61116727]
["bitfinex","ETHUSD",1641299054061,1.30749,3825.7,3825.5,1.61116727]
["bitfinex","ETHUSD",1641299054262,0.376,3825.6,3825.5,1.61116727]
["bitfinex","ETHUSD",1641299054463,0.376,3825.6,3825.5,1.609462]
["bitfinex","ETHUSD",1641299054660,3.47300678,3825.8,3825.5,1.609462]
["bitfinex","ETHUSD",1641299054862,0.376,3825.6,3825.5,1.609462]
["bitfinex","ETHUSD",1641299055062,2.44040281,3825.6,3825.5,1.609462]
["bitfinex","ETHUSD",1641299055266,2.59086444,3825.6,3825.5,0.001812]
["bitfinex","ETHUSD",1641299055469,0.44191743,3825.6,3825.5,0.001812]
["bitfinex","ETHUSD",1641299055669,10.89191743,3825.6,3825.5,0.001812]
["bitfinex","ETHUSD",1641299055867,9.45,3825.5,3825.4,2.65369]
["bitfinex","ETHUSD",1641299056066,9.826,3825.5,3825.4,0.65369]
["bitfinex","ETHUSD",1641299056265,9.826,3825.5,3825.4,0.65596369]
["bitfinex","ETHUSD",1641299056466,10.50866643,3825.5,3825.4,0.95596369]
["bitfinex","ETHUSD",1641299056669,10.50866643,3825.5,3825.2,1.30789]
["bitfinex","ETHUSD",1641299056670,0.0286523,3825.3,3825.2,1.30789]
["bitfinex","ETHUSD",1641299056920,0.4046523,3825.3,3825.2,1.30789]
["bitfinex","ETHUSD",1641299057122,0.4046523,3825.3,3825.2,1.30902685]
["bitfinex","ETHUSD",1641299057320,2.53205685,3825.3,3825.2,1.30902685]
["bitfinex","ETHUSD",1641299057721,8.18205685,3825.3,3825.2,1.30902685]
["bitfinex","ETHUSD",1641299058422,2.53205685,3825.3,3825.2,1.60902685]
["bitfinex","ETHUSD",1641299058619,5.43205685,3825.3,3825.2,1.60902685]
["bitfinex","ETHUSD",1641299058820,5.43205685,3825.3,3825.2,0.30113685]
["bitfinex","ETHUSD",1641299059020,8.848973,3825.3,3825.2,0.00113685]
["bitfinex","ETHUSD",1641299059621,8.848973,3825.3,3825.1,0.00170527]
["bitfinex","ETHUSD",1641299059823,13.30664356,3825.2,3825.1,0.00170527]
["bitfinex","ETHUSD",1641299060021,13.68264356,3825.2,3825.1,0.00170527]
["bitfinex","ETHUSD",1641299060421,11.5893023,3825.2,3825.1,0.00170527]
["bitfinex","ETHUSD",1641299060671,16.2913023,3825.2,3825.1,0.00170527]
["bitfinex","ETHUSD",1641299061070,19.70821845,3825.2,3825.1,0.00170527]
["bitfinex","ETHUSD",1641299061366,20.36222845,3825.2,3825.1,0.00170527]
["bitfinex","ETHUSD",1641299061764,15.83601,3825.2,3824.9,0.99356498]
["bitfinex","ETHUSD",1641299061966,0.65398,3825.1,3825.0,0.00227369]
["bitfinex","ETHUSD",1641299062164,1.02998,3825.1,3825.0,0.00227369]
["bitfinex","ETHUSD",1641299062564,11.89423843,3825.1,3825.0,0.00227369]
["bitfinex","ETHUSD",1641299063165,7.76988006,3825.1,3825.0,0.00227369]
["bitfinex","ETHUSD",1641299063565,7.76988006,3825.1,3824.7,0.0606436]
["bitfinex","ETHUSD",1641299063566,13.01988006,3825.1,3824.7,0.0606436]
["bitfinex","ETHUSD",1641299063770,1.0,3825.0,3824.8,0.00113685]
["bitfinex","ETHUSD",1641299063970,17.18212,3824.9,3824.8,0.00113685]
["bitfinex","ETHUSD",1641299064166,9.35,3824.8,3824.7,0.0606436]
["bitfinex","ETHUSD",1641299064424,9.726,3824.8,3824.7,0.0606436]
["bitfinex","ETHUSD",1641299064624,8.65,3824.7,3824.5,2.95303366]
["bitfinex","ETHUSD",1641299064825,9.826,3824.6,3824.5,2.95303366]
["bitfinex","ETHUSD",1641299065029,0.7825,3824.4,3824.1,0.65416]
["bitfinex","ETHUSD",1641299065226,0.7825,3824.4,3822.6,2.61615]
["bitfinex","ETHUSD",1641299065227,10.01187244,3822.3,3822.2,6.2525]
["bitfinex","ETHUSD",1641299065427,10.01187244,3822.3,3821.6,3.6789211]
["bitfinex","ETHUSD",1641299065428,5.75,3822.2,3821.6,3.6789211]
["bitfinex","ETHUSD",1641299065626,0.376,3822.1,3821.6,3.6789211]
["bitfinex","ETHUSD",1641299065828,2.376,3822.1,3822.0,2.61663]
["bitfinex","ETHUSD",1641299066027,1.03037,3822.1,3821.9,0.65429]
["bitfinex","ETHUSD",1641299066226,1.03037,3822.1,3822.0,0.01591586]
["bitfinex","ETHUSD",1641299066227,0.376,3822.1,3822.0,0.01591586]
["bitfinex","ETHUSD",1641299066828,2.66187244,3822.3,3821.8,2.0170527]
["bitfinex","ETHUSD",1641299067028,2.66187244,3822.3,3822.0,1.16204682]
["bitfinex","ETHUSD",1641299067230,1.3089,3822.2,3822.1,2.0]
["bitfinex","ETHUSD",1641299067429,2.66187244,3822.3,3822.1,0.05400346]
["bitfinex","ETHUSD",1641299067831,2.66187244,3822.3,3822.2,0.01477901]
["bitfinex","ETHUSD",1641299068274,2.66187244,3822.3,3822.1,0.01534743]
["bitfinex","ETHUSD",1641299068477,2.66187244,3822.3,3822.2,0.01477901]
["bitfinex","ETHUSD",1641299068677,3.03787244,3822.3,3822.1,0.01534743]
["bitfinex","ETHUSD",1641299070575,5.80169691,3822.2,3822.1,0.01534743]
["bitfinex","ETHUSD",1641299070778,6.17769691,3822.2,3822.1,0.01534743]
["bitfinex","ETHUSD",1641299070977,0.37769691,3822.2,3822.1,0.0284289]
["bitfinex","ETHUSD",1641299075574,5.12769691,3822.2,3822.1,0.0284289]
["bitfinex","ETHUSD",1641299075978,0.37769691,3822.2,3822.1,0.0284289]
["bitfinex","ETHUSD",1641299076379,5.52769691,3822.2,3822.1,0.0284289]
["bitfinex","ETHUSD",1641299076982,4.5,3822.1,3822.0,0.96867262]
["bitfinex","ETHUSD",1641299077381,4.5,3822.1,3822.0,0.3]
["bitfinex","ETHUSD",1641299077582,3.3285614,3822.2,3822.0,0.33418284]
["bitfinex","ETHUSD",1641299078283,2.95086449,3822.1,3822.0,0.33418284]
["bitfinex","ETHUSD",1641299080827,1.03210691,3822.2,3822.0,0.33418284]
["bitfinex","ETHUSD",1641299081633,0.0031333,3822.1,3822.0,0.33418284]
["bitfinex","ETHUSD",1641299083075,2.95382466,3822.1,3822.0,0.63418284]
["bitfinex","ETHUSD",1641299083274,2.95382466,3822.1,3822.0,0.63042679]
["bitfinex","ETHUSD",1641299083475,0.0031333,3822.1,3822.0,0.63042679]
["bitfinex","ETHUSD",1641299084279,2.95382466,3822.1,3822.0,0.63042679]
["bitfinex","ETHUSD",1641299084881,2.95382466,3822.1,3822.0,2.38286856]
["bitfinex","ETHUSD",1641299085279,2.95382466,3822.1,3822.0,0.63042679]
["bitfinex","ETHUSD",1641299086179,0.0031333,3822.1,3822.0,0.63042679]
["bitfinex","ETHUSD",1641299088225,2.95367282,3822.1,3822.0,0.03697164]
["bitfinex","ETHUSD",1641299088421,3.32967282,3822.1,3821.5,1.34396844]
["bitfinex","ETHUSD",1641299088621,3.32967282,3822.1,3821.5,0.03517844]
["bitfinex","ETHUSD",1641299088922,3.32967282,3822.1,3821.6,0.00284212]
["bitfinex","ETHUSD",1641299089323,0.65451,3821.9,3821.2,0.00511582]
["bitfinex","ETHUSD",1641299089522,0.65451,3821.9,3821.0,0.65456]
["bitfinex","ETHUSD",1641299089523,0.376,3821.8,3821.0,0.64151476]
["bitfinex","ETHUSD",1641299089726,1.76214672,3821.8,3821.0,0.64151476]
["bitfinex","ETHUSD",1641299089921,1.76214672,3821.8,3821.1,0.03402396]
["bitfinex","ETHUSD",1641299090121,1.76214672,3821.8,3821.0,0.47553872]
["bitfinex","ETHUSD",1641299090122,1.25494708,3821.7,3821.0,0.47553872]
["bitfinex","ETHUSD",1641299090322,1.63094708,3821.7,3821.1,0.3]
["bitfinex","ETHUSD",1641299090577,0.65455,3821.5,3821.1,0.33163694]
["bitfinex","ETHUSD",1641299090773,0.376,3821.4,3821.1,0.6]
["bitfinex","ETHUSD",1641299090973,0.37713685,3821.4,3820.9,0.03462012]
["bitfinex","ETHUSD",1641299091172,0.37713685,3821.4,3821.2,0.3]
["bitfinex","ETHUSD",1641299091574,0.37713685,3821.4,3821.1,0.03171038]
["bitfinex","ETHUSD",1641299091772,0.37713685,3821.4,3821.1,0.33171038]
["bitfinex","ETHUSD",1641299091973,0.37713685,3821.4,3821.1,0.63171038]
["bitfinex","ETHUSD",1641299092172,1.03171685,3821.4,3821.2,0.03528891]
["bitfinex","ETHUSD",1641299092378,2.95053952,3821.3,3821.2,0.03528891]
["bitfinex","ETHUSD",1641299092575,3.32653952,3821.3,3821.1,0.3]
["bitfinex","ETHUSD",1641299092773,3.32653952,3821.3,3821.0,0.00113684]
["bitfinex","ETHUSD",1641299093174,3.32653952,3821.3,3821.0,0.65456]
["bitfinex","ETHUSD",1641299093374,3.32653952,3821.3,3821.1,0.03172597]
["bitfinex","ETHUSD",1641299093774,3.32653952,3821.3,3820.9,0.00170527]
["bitfinex","ETHUSD",1641299093975,0.65457,3821.2,3820.9,0.00170527]
["bitfinex","ETHUSD",1641299094320,1.03057,3821.2,3820.9,0.00170527]
["bitfinex","ETHUSD",1641299094928,2.95053952,3821.1,3820.9,0.00170527]
["bitfinex","ETHUSD",1641299095326,2.95053952,3821.1,3820.8,1.90266182]
["bitfinex","ETHUSD",1641299095725,2.95053952,3821.1,3820.8,1.93362502]
["bitfinex","ETHUSD",1641299095925,1.03057,3821.2,3820.8,1.93362502]
["bitfinex","ETHUSD",1641299096326,0.00113685,3821.1,3820.8,1.93362502]
["bitfinex","ETHUSD",1641299098172,0.00113685,3821.1,3820.9,0.6545]
["bitfinex","ETHUSD",1641299098570,0.00113685,3821.1,3820.9,0.69006324]
["bitfinex","ETHUSD",1641299099374,0.00113685,3821.1,3820.9,2.42547323]
["bitfinex","ETHUSD",1641299099573,0.00113685,3821.1,3820.9,0.69006324]
["bitfinex","ETHUSD",1641299099774,0.00113685,3821.1,3820.9,2.40694253]
["bitfinex","ETHUSD",1641299099974,0.00113685,3821.1,3820.9,0.69006324]
["bitfinex","ETHUSD",1641299100179,0.00113685,3821.1,3820.9,2.3985291]
["bitfinex","ETHUSD",1641299100377,0.00113685,3821.1,3820.9,0.69006324]
["bitfinex","ETHUSD",1641299101178,0.00113685,3821.1,3821.0,1.74887104]
["bitfinex","ETHUSD",1641299101376,0.00113685,3821.1,3821.0,1.78363429]
["bitfinex","ETHUSD",1641299101578,0.00113685,3821.1,3821.0,2.38363429]
["bitfinex","ETHUSD",1641299101837,0.00113685,3821.1,3821.0,2.34887104]
["bitfinex","ETHUSD",1641299103229,0.00113685,3821.1,3821.0,0.3]
["bitfinex","ETHUSD",1641299103429,0.0041617,3821.1,3820.9,0.9545]
["bitfinex","ETHUSD",1641299103628,0.0041617,3821.1,3821.0,1.71957277]
["bitfinex","ETHUSD",1641299103828,0.0041617,3821.1,3821.0,0.3]
["bitfinex","ETHUSD",1641299104029,0.0041617,3821.1,3820.9,0.9545]
["bitfinex","ETHUSD",1641299104432,0.0041617,3821.1,3821.0,2.3]
["bitfinex","ETHUSD",1641299104630,0.0041617,3821.1,3821.0,0.3]
["bitfinex","ETHUSD",1641299104830,0.0041617,3821.1,3820.9,1.2545]
["bitfinex","ETHUSD",1641299105031,0.0041617,3821.1,3820.9,0.9545]
["bitfinex","ETHUSD",1641299107676,1.68501,3821.7,3821.1,0.65447]
["bitfinex","ETHUSD",1641299107876,1.25494708,3821.8,3821.2,2.3]
["bitfinex","ETHUSD",1641299108080,1.74828678,3822.1,3821.5,1.96317]
["bitfinex","ETHUSD",1641299108081,1.25494708,3821.9,3821.5,1.96317]
["bitfinex","ETHUSD",1641299108274,1.25494708,3821.9,3821.5,2.26317]
["bitfinex","ETHUSD",1641299108679,0.00511581,3822.0,3821.5,2.56317]
["bitfinex","ETHUSD",1641299108878,0.00511581,3822.0,3821.6,0.65439]
["bitfinex","ETHUSD",1641299109077,0.00454739,3821.9,3821.6,0.65439]
["bitfinex","ETHUSD",1641299109314,0.00454739,3821.9,3821.7,1.96309]
["bitfinex","ETHUSD",1641299109515,1.90930708,3822.2,3821.7,2.56309]
["bitfinex","ETHUSD",1641299109516,0.00397897,3821.8,3821.7,2.56309]
["bitfinex","ETHUSD",1641299109915,0.65436,3822.2,3821.7,2.56309]
["bitfinex","ETHUSD",1641299110114,0.65436,3822.2,3821.8,0.3]
["bitfinex","ETHUSD",1641299110316,0.00170527,3822.1,3821.9,0.65436]
["bitfinex","ETHUSD",1641299110518,0.00170527,3822.1,3822.0,0.3]
["bitfinex","ETHUSD",1641299110724,0.65436,3822.2,3822.0,0.3]
["bitfinex","ETHUSD",1641299110918,0.65436,3822.2,3822.0,2.6]
["bitfinex","ETHUSD",1641299111719,0.65436,3822.2,3822.0,0.6]
["bitfinex","ETHUSD",1641299111918,0.65436,3822.2,3821.9,0.40031373]
["bitfinex","ETHUSD",1641299112121,0.65436,3822.2,3822.0,0.3]
["bitfinex","ETHUSD",1641299112319,0.65436,3822.2,3821.9,0.03399623]
["bitfinex","ETHUSD",1641299112520,0.65436,3822.2,3822.0,2.0]
["bitfinex","ETHUSD",1641299112722,0.65436,3822.2,3822.1,0.03025399]
["bitfinex","ETHUSD",1641299112919,0.65436,3822.2,3821.9,0.03124236]
["bitfinex","ETHUSD",1641299113182,0.65663369,3822.2,3822.0,2.0]
["bitfinex","ETHUSD",1641299113483,0.65663369,3822.2,3822.1,0.33075793]
["bitfinex","ETHUSD",1641299116184,2.95316899,3822.2,3822.1,0.33075793]
["bitfinex","ETHUSD",1641299117428,0.38039143,3822.3,3822.1,0.33075793]
["bitfinex","ETHUSD",1641299118226,2.07038672,3822.3,3822.1,0.33075793]
["bitfinex","ETHUSD",1641299118631,1.04716732,3822.4,3822.1,0.98510793]
["bitfinex","ETHUSD",1641299118826,1.04716732,3822.4,3822.2,0.03042214]
["bitfinex","ETHUSD",1641299119025,1.04716732,3822.4,3822.2,0.33042214]
["bitfinex","ETHUSD",1641299119226,1.04716732,3822.4,3822.3,0.03527511]
["bitfinex","ETHUSD",1641299119428,1.04716732,3822.4,3822.2,2.33567844]
["bitfinex","ETHUSD",1641299119629,1.04830417,3822.4,3822.2,2.33567844]
["bitfinex","ETHUSD",1641299119829,1.04830417,3822.4,3822.3,0.03832021]
["bitfinex","ETHUSD",1641299120428,1.04830417,3822.4,3822.2,2.33038808]
["bitfinex","ETHUSD",1641299120866,1.04830417,3822.4,3822.3,0.03071335]
["bitfinex","ETHUSD",1641299127325,1.04830417,3822.4,3822.2,2.28476853]
["bitfinex","ETHUSD",1641299127526,1.04830417,3822.4,3822.3,0.03116002]
["bitfinex","ETHUSD",1641299128770,1.04830417,3822.4,3822.2,2.0]
["bitfinex","ETHUSD",1641299128771,0.39398417,3822.4,3822.2,2.0]
["bitfinex","ETHUSD",1641299128975,0.39398417,3822.4,3822.3,0.03737483]
["bitfinex","ETHUSD",1641299129773,0.39398417,3822.4,3822.3,0.05045578]
["bitfinex","ETHUSD",1641299129973,0.3962165,3822.4,3822.3,0.05045578]
["bitfinex","ETHUSD",1641299130375,2.93153519,3822.4,3822.3,0.05045578]
["bitfinex","ETHUSD",1641299133222,4.14809604,3822.4,3822.3,0.05045578]
["bitfinex","ETHUSD",1641299133422,4.14809604,3822.4,3822.3,0.01308095]
["bitfinex","ETHUSD",1641299133622,5.14809604,3822.4,3822.3,0.01308095]
["bitfinex","ETHUSD",1641299133823,1.7722165,3822.4,3822.3,0.01308095]
["bitfinex","ETHUSD",1641299134922,0.65449,3822.2,3822.0,0.3009]
["bitfinex","ETHUSD",1641299135124,0.376,3822.1,3822.0,0.63961943]
["bitfinex","ETHUSD",1641299135323,0.376,3822.1,3822.0,0.63886461]
["bitfinex","ETHUSD",1641299135580,0.376,3822.1,3822.0,0.64000146]
["bitfinex","ETHUSD",1641299135980,1.05921567,3822.1,3822.0,0.64000146]
["bitfinex","ETHUSD",1641299137580,3.87823363,3822.1,3822.0,0.64000146]
["bitfinex","ETHUSD",1641299139435,7.2586247,3822.1,3822.0,0.64000146]
["bitfinex","ETHUSD",1641299140838,7.26227623,3822.1,3822.0,0.64000146]
["bitfinex","ETHUSD",1641299142341,7.26227623,3822.1,3821.3,0.65443]
["bitfinex","ETHUSD",1641299142342,0.9381918,3821.6,3821.3,0.65443]
["bitfinex","ETHUSD",1641299142740,0.9381918,3821.6,3821.5,2.00284211]
["bitfinex","ETHUSD",1641299143168,5.44751506,3821.6,3821.5,2.00284211]
["bitfinex","ETHUSD",1641299144170,5.44751506,3821.6,3821.5,2.60284211]
["bitfinex","ETHUSD",1641299145574,3.75720976,3821.6,3821.5,2.60284211]
["bitfinex","ETHUSD",1641299145973,5.44731737,3821.6,3821.5,2.60284211]
["bitfinex","ETHUSD",1641299146175,5.44731737,3821.6,3821.5,0.60284211]
["bitfinex","ETHUSD",1641299146575,3.75720976,3821.6,3821.5,0.60284211]
["bitfinex","ETHUSD",1641299147828,5.44743319,3821.6,3821.5,0.60284211]
["bitfinex","ETHUSD",1641299149031,3.75720976,3821.6,3821.5,0.60284211]
["bitfinex","ETHUSD",1641299149230,6.29266772,3821.6,3821.5,0.60284211]
["bitfinex","ETHUSD",1641299149629,5.44703952,3821.6,3821.5,0.60284211]
["bitfinex","ETHUSD",1641299150585,5.44703952,3821.6,3820.7,1.09355671]
["bitfinex","ETHUSD",1641299150586,3.95,3820.9,3820.7,1.09355671]
["bitfinex","ETHUSD",1641299150781,3.95,3820.9,3820.5,0.3]
["bitfinex","ETHUSD",1641299150981,5.913454,3820.9,3820.8,0.00397897]
["bitfinex","ETHUSD",1641299151182,5.913454,3820.9,3820.0,1.74418198]
["bitfinex","ETHUSD",1641299151382,5.913454,3820.9,3820.6,0.00113685]
["bitfinex","ETHUSD",1641299151781,8.73247196,3820.9,3820.6,0.00113685]
["bitfinex","ETHUSD",1641299152185,0.65452,3820.8,3820.6,0.00113685]
["bitfinex","ETHUSD",1641299152488,3.47704103,3820.8,3820.6,0.00113685]
["bitfinex","ETHUSD",1641299152884,3.47704103,3820.8,3820.2,0.00341054]
["bitfinex","ETHUSD",1641299153086,0.6545125,3820.6,3820.2,0.00341054]
["bitfinex","ETHUSD",1641299153287,0.65452,3820.7,3820.2,0.00341054]
["bitfinex","ETHUSD",1641299153686,2.82252103,3820.8,3820.2,0.00341054]
["bitfinex","ETHUSD",1641299154086,0.6545132,3820.5,3820.2,0.00341054]
["bitfinex","ETHUSD",1641299154320,2.81901796,3820.5,3820.3,0.14756884]
["bitfinex","ETHUSD",1641299154719,1.31258307,3820.8,3820.4,0.00227369]
["bitfinex","ETHUSD",1641299155124,1.9635543,3820.6,3820.4,0.00227369]
["bitfinex","ETHUSD",1641299155926,0.6544951,3820.6,3820.4,0.00227369]
["bitfinex","ETHUSD",1641299156424,0.6544951,3820.6,3820.3,0.00284212]
["bitfinex","ETHUSD",1641299156825,0.6544951,3820.6,3820.2,1.75666558]
["bitfinex","ETHUSD",1641299157029,0.6544951,3820.6,3820.3,0.15041096]
["bitfinex","ETHUSD",1641299157424,0.6544951,3820.6,3820.4,0.00227369]
["bitfinex","ETHUSD",1641299159179,0.6544951,3820.6,3820.1,0.00397896]
["bitfinex","ETHUSD",1641299159379,1.309032,3820.7,3820.1,0.00397896]
["bitfinex","ETHUSD",1641299159582,1.96713307,3820.8,3820.1,0.00397896]
["bitfinex","ETHUSD",1641299159781,0.65453,3820.5,3820.1,0.00397896]
["bitfinex","ETHUSD",1641299160186,1.27259307,3820.8,3820.1,0.00397896]
["bitfinex","ETHUSD",1641299160382,1.92713307,3820.8,3820.1,0.00397896]
["bitfinex","ETHUSD",1641299160581,0.6545127,3820.6,3820.1,0.00397896]
["bitfinex","ETHUSD",1641299160782,0.6545127,3820.6,3820.2,0.14756884]
["bitfinex","ETHUSD",1641299161183,0.6545127,3820.6,3820.3,0.00284212]
["bitfinex","ETHUSD",1641299162027,0.65451,3820.7,3820.3,0.00284212]
["bitfinex","ETHUSD",1641299162229,0.00350307,3820.8,3820.3,0.00284212]
["bitfinex","ETHUSD",1641299163030,0.00350307,3820.8,3820.5,0.65441]
["bitfinex","ETHUSD",1641299163328,0.00350307,3820.8,3820.7,1.34839337]
["bitfinex","ETHUSD",1641299163630,0.00350307,3820.8,3820.7,1.64839337]
["bitfinex","ETHUSD",1641299164229,0.00350307,3820.8,3820.7,1.79596221]
["bitfinex","ETHUSD",1641299165034,0.00350307,3820.8,3820.7,1.49596221]
["bitfinex","ETHUSD",1641299165676,0.00350307,3820.8,3820.7,0.14756884]
["bitfinex","ETHUSD",1641299166982,0.00350307,3820.8,3820.4,0.14756884]
["bitfinex","ETHUSD",1641299167382,0.00350307,3820.8,3820.2,0.3]
["bitfinex","ETHUSD",1641299167584,0.00350307,3820.8,3819.8,3.13288972]
["bitfinex","ETHUSD",1641299167585,0.00350307,3820.8,3819.8,1.32397972]
["bitfinex","ETHUSD",1641299167786,0.65576685,3820.7,3820.3,0.00113685]
["bitfinex","ETHUSD",1641299167988,0.6545579,3820.5,3820.3,0.00113685]
["bitfinex","ETHUSD",1641299168386,0.00113685,3820.7,3820.3,0.00113685]
["bitfinex","ETHUSD",1641299168683,0.00113685,3820.7,3819.6,1.40472167]
["bitfinex","ETHUSD",1641299168884,0.6545623,3820.6,3819.6,2.35928167]
["bitfinex","ETHUSD",1641299169087,0.00113685,3820.7,3819.7,0.65908739]
["bitfinex","ETHUSD",1641299169540,0.00113685,3820.7,3819.8,0.00397896]
["bitfinex","ETHUSD",1641299169939,0.65567685,3820.7,3819.8,0.65848896]
["bitfinex","ETHUSD",1641299170139,0.65567685,3820.7,3819.9,0.3]
["bitfinex","ETHUSD",1641299170339,0.65567685,3820.7,3819.9,0.30341054]
["bitfinex","ETHUSD",1641299170542,0.65567685,3820.7,3820.0,0.00284212]
["bitfinex","ETHUSD",1641299171641,0.00113685,3820.7,3820.0,0.00284212]
["bitfinex","ETHUSD",1641299174978,0.00113685,3820.7,3820.1,0.65451]
["bitfinex","ETHUSD",1641299175376,0.00113685,3820.7,3820.2,0.30170527]
["bitfinex","ETHUSD",1641299175582,1.31031685,3820.7,3820.2,0.60170527]
["bitfinex","ETHUSD",1641299175979,0.00113685,3820.7,3820.2,0.00170527]
["bitfinex","ETHUSD",1641299176179,0.00113685,3820.7,3820.2,0.30170527]
["bitfinex","ETHUSD",1641299176380,0.00113685,3820.7,3820.0,0.00284212]
["bitfinex","ETHUSD",1641299176825,0.00113685,3820.7,3819.9,0.30341054]
["bitfinex","ETHUSD",1641299177027,0.6546,3820.6,3820.0,0.00284212]
["bitfinex","ETHUSD",1641299177427,1.67448101,3820.6,3820.0,0.00284212]
["bitfinex","ETHUSD",1641299178133,1.67448101,3820.6,3819.7,0.00454739]
["bitfinex","ETHUSD",1641299178830,1.67448101,3820.6,3819.7,0.65912739]
["bitfinex","ETHUSD",1641299178831,1.01988101,3820.6,3819.7,0.65912739]
["bitfinex","ETHUSD",1641299179029,1.01988101,3820.6,3819.7,0.95912739]
["bitfinex","ETHUSD",1641299179229,1.01988101,3820.6,3819.8,0.00397896]
["bitfinex","ETHUSD",1641299180230,0.00113685,3820.7,3819.8,0.00397896]
["bitfinex","ETHUSD",1641299183092,0.00113685,3820.7,3819.7,0.00454739]
["bitfinex","ETHUSD",1641299183994,1.26676614,3820.6,3819.7,0.00454739]
["bitfinex","ETHUSD",1641299185634,1.26676614,3820.6,3819.6,4.21328325]
["bitfinex","ETHUSD",1641299185838,0.00454739,3820.5,3819.7,0.65454]
["bitfinex","ETHUSD",1641299186035,0.00454739,3820.5,3819.7,0.3]
["bitfinex","ETHUSD",1641299186235,0.00397897,3820.4,3819.7,0.3]
["bitfinex","ETHUSD",1641299186635,0.00341054,3820.3,3819.6,4.22813297]
["bitfinex","ETHUSD",1641299186834,0.00341054,3820.3,3819.6,2.90415325]
["bitfinex","ETHUSD",1641299187036,0.00284212,3820.2,3819.6,2.55870325]
["bitfinex","ETHUSD",1641299187437,0.0022737,3820.1,3819.7,0.1475685]
["bitfinex","ETHUSD",1641299187637,0.0022737,3820.1,3819.7,1.1475685]
["bitfinex","ETHUSD",1641299187836,0.00170527,3820.0,3819.7,1.1475685]
["bitfinex","ETHUSD",1641299188280,0.00113685,3819.9,3819.7,1.1475685]
["bitfinex","ETHUSD",1641299188483,0.00113685,3819.9,3819.7,1.8020985]
["bitfinex","ETHUSD",1641299188679,0.0022737,3820.1,3819.7,1.8020985]
["bitfinex","ETHUSD",1641299188880,2.75022073,3820.1,3819.8,0.1475685]
["bitfinex","ETHUSD",1641299189080,0.00170527,3820.0,3819.8,0.1475685]
["bitfinex","ETHUSD",1641299189480,1.26965293,3820.6,3819.8,0.1475685]
["bitfinex","ETHUSD",1641299189481,0.00113685,3819.9,3819.8,0.1475685]
["bitfinex","ETHUSD",1641299191282,0.00113685,3819.9,3819.7,0.0975685]
["bitfinex","ETHUSD",1641299191685,0.00113685,3819.9,3819.6,1.85172175]
["bitfinex","ETHUSD",1641299195574,0.00113685,3819.9,3819.6,1.69960586]
["bitfinex","ETHUSD",1641299196980,0.00397819,3819.9,3819.6,1.69960586]
["bitfinex","ETHUSD",1641299197380,0.00397819,3819.9,3819.6,1.99960586]
["bitfinex","ETHUSD",1641299197884,0.00397819,3819.9,3819.6,1.69960586]
["bitfinex","ETHUSD",1641299198182,0.00397819,3819.9,3819.7,0.14967472]
["bitfinex","ETHUSD",1641299198781,0.00397819,3819.9,3819.7,0.80422472]
["bitfinex","ETHUSD",1641299199182,0.00397819,3819.9,3819.7,1.80422472]
["bitfinex","ETHUSD",1641299199825,0.00397819,3819.9,3819.8,7.99405304]
["bitfinex","ETHUSD",1641299200026,0.00397819,3819.9,3819.8,9.29405304]
["bitfinex","ETHUSD",1641299200826,0.00397819,3819.9,3819.8,7.5]
["bitfinex","ETHUSD",1641299201028,0.00397819,3819.9,3819.8,9.35751771]
["bitfinex","ETHUSD",1641299203178,1.9208532,3820.7,3820.4,1.14046545]
["bitfinex","ETHUSD",1641299203583,0.00397896,3820.6,3820.4,1.14046545]
["bitfinex","ETHUSD",1641299203782,0.00397896,3820.6,3820.1,0.65448]
["bitfinex","ETHUSD",1641299203983,0.00341054,3820.5,3820.1,0.65448]
["bitfinex","ETHUSD",1641299204387,0.00284212,3820.4,3820.1,0.65448]
["bitfinex","ETHUSD",1641299204784,0.6545,3820.6,3820.1,0.65448]
["bitfinex","ETHUSD",1641299204785,0.00227369,3820.3,3820.1,0.65448]
["bitfinex","ETHUSD",1641299205184,1.3090012,3820.6,3820.2,1.70542635]
["bitfinex","ETHUSD",1641299205385,1.3090012,3820.6,3820.1,1.83069782]
["bitfinex","ETHUSD",1641299205585,0.65451,3820.4,3820.1,1.83069782]
["bitfinex","ETHUSD",1641299205985,0.00227369,3820.3,3820.2,1.71372161]
["bitfinex","ETHUSD",1641299206185,0.65678369,3820.7,3820.3,9.45]
["bitfinex","ETHUSD",1641299206386,1.26676614,3820.8,3820.4,2.376]
["bitfinex","ETHUSD",1641299206585,1.26676614,3820.8,3820.6,0.65439]
["bitfinex","ETHUSD",1641299207435,1.26676614,3820.8,3820.7,1.02114008]
["bitfinex","ETHUSD",1641299207637,2.53545796,3821.3,3820.7,2.32978008]
["bitfinex","ETHUSD",1641299207638,1.26676614,3821.3,3820.7,2.32978008]
["bitfinex","ETHUSD",1641299207837,0.00284212,3820.8,3820.7,3.63827008]
["bitfinex","ETHUSD",1641299208039,0.00284212,3821.3,3820.9,29.812394]
["bitfinex","ETHUSD",1641299208238,0.00284212,3821.3,3821.1,0.65413]
["bitfinex","ETHUSD",1641299208437,0.00284212,3821.3,3821.2,9.826]
["bitfinex","ETHUSD",1641299208637,0.00284212,3821.3,3821.2,1.676]
["bitfinex","ETHUSD",1641299209037,0.00284212,3821.3,3821.2,0.676]
["bitfinex","ETHUSD",1641299210341,0.00284212,3821.3,3821.2,0.376]
["bitfinex","ETHUSD",1641299210588,0.00284212,3821.3,3821.1,0.65413]
["bitfinex","ETHUSD",1641299210980,0.00227369,3821.2,3821.1,0.65413]
["bitfinex","ETHUSD",1641299212780,0.00227369,3821.2,3821.1,2.42186627]
["bitfinex","ETHUSD",1641299212982,0.00227369,3821.2,3821.1,2.56940494]
["bitfinex","ETHUSD",1641299213185,0.00227369,3821.2,3821.1,1.80166867]
["bitfinex","ETHUSD",1641299213582,0.00227369,3821.2,3821.1,0.80166867]
["bitfinex","ETHUSD",1641299213788,0.00227369,3821.2,3821.1,2.52174779]
["bitfinex","ETHUSD",1641299214184,0.00227369,3821.2,3821.1,1.80166867]
["bitfinex","ETHUSD",1641299214433,0.00227369,3821.2,3821.1,0.80166867]
["bitfinex","ETHUSD",1641299214637,0.00227369,3821.2,3821.1,2.57919043]
["bitfinex","ETHUSD",1641299215033,0.00227369,3821.2,3821.1,1.80166867]
["bitfinex","ETHUSD",1641299215236,0.00227369,3821.2,3821.1,0.75166867]
["bitfinex","ETHUSD",1641299216539,0.00227369,3821.2,3821.1,2.51612739]
["bitfinex","ETHUSD",1641299216739,0.00227369,3821.2,3821.1,2.81612739]
["bitfinex","ETHUSD",1641299216938,0.00227369,3821.2,3821.1,3.81612739]
["bitfinex","ETHUSD",1641299217540,0.00227369,3821.2,3821.1,2.05166867]
["bitfinex","ETHUSD",1641299217740,0.00227369,3821.2,3821.1,3.82753073]
["bitfinex","ETHUSD",1641299217941,0.00227369,3821.2,3821.1,2.82933364]
["bitfinex","ETHUSD",1641299218185,0.00227369,3821.2,3821.1,1.05166867]
["bitfinex","ETHUSD",1641299218585,0.00227369,3821.2,3821.1,2.37894133]
["bitfinex","ETHUSD",1641299218785,0.00227369,3821.2,3821.1,4.16256853]
["bitfinex","ETHUSD",1641299218985,0.00227369,3821.2,3821.1,4.01502986]
["bitfinex","ETHUSD",1641299219186,0.00227369,3821.2,3821.1,2.23140266]
["bitfinex","ETHUSD",1641299219386,0.00463284,3821.2,3821.1,4.00299445]
["bitfinex","ETHUSD",1641299219586,0.00463284,3821.2,3821.1,4.00825148]
["bitfinex","ETHUSD",1641299219794,0.00463284,3821.2,3821.1,4.1753555]
["bitfinex","ETHUSD",1641299220192,0.00463284,3821.2,3821.1,5.1753555]
["bitfinex","ETHUSD",1641299223538,0.00463284,3821.2,3821.1,5.4753555]
["bitfinex","ETHUSD",1641299223737,0.00463284,3821.2,3821.1,4.14808284]
["bitfinex","ETHUSD",1641299224738,0.00463284,3821.2,3821.1,7.39808284]
["bitfinex","ETHUSD",1641299225341,0.00463284,3821.2,3821.1,7.77408284]
["bitfinex","ETHUSD",1641299225578,0.00463284,3821.2,3821.1,23.13081425]
["bitfinex","ETHUSD",1641299225778,0.00463284,3821.2,3821.1,7.81130354]
["bitfinex","ETHUSD",1641299225978,0.00463284,3821.2,3821.1,9.00166555]
["bitfinex","ETHUSD",1641299226579,0.00463284,3821.2,3821.1,7.81130354]
["bitfinex","ETHUSD",1641299226983,1.26441846,3822.3,3821.3,15.32]
["bitfinex","ETHUSD",1641299227184,1.26441846,3822.3,3822.0,0.65408]
["bitfinex","ETHUSD",1641299227483,1.26441846,3822.3,3822.1,1.81226199]
["bitfinex","ETHUSD",1641299227686,1.26441846,3822.3,3822.2,1.10002101]
["bitfinex","ETHUSD",1641299227887,1.26441846,3822.3,3822.2,2.8749826]
["bitfinex","ETHUSD",1641299228084,1.27067112,3822.3,3822.2,4.1749826]
["bitfinex","ETHUSD",1641299228286,0.00625266,3822.3,3822.2,4.32252127]
["bitfinex","ETHUSD",1641299228886,2.48242918,3822.3,3822.2,4.32252127]
["bitfinex","ETHUSD",1641299229544,0.00625266,3822.3,3822.2,4.32252127]
["bitfinex","ETHUSD",1641299230356,2.48465173,3822.3,3822.2,4.32252127]
["bitfinex","ETHUSD",1641299232651,2.48465173,3822.3,3822.2,2.54755968]
["bitfinex","ETHUSD",1641299233580,0.06009762,3822.7,3822.4,1.5696561]
["bitfinex","ETHUSD",1641299233779,0.06009762,3822.7,3822.5,0.65399]
["bitfinex","ETHUSD",1641299233980,0.00170527,3822.6,3822.5,0.65399]
["bitfinex","ETHUSD",1641299234380,0.00170527,3822.6,3822.5,2.54683775]
["bitfinex","ETHUSD",1641299234580,0.00170527,3822.6,3822.5,3.54683775]
["bitfinex","ETHUSD",1641299235083,0.00170527,3822.6,3822.5,4.87463975]
["bitfinex","ETHUSD",1641299236284,0.06009726,3823.0,3822.9,25.76616963]
["bitfinex","ETHUSD",1641299236484,0.06009726,3823.0,3822.9,12.49492963]
["bitfinex","ETHUSD",1641299236833,0.06009726,3823.0,3822.9,36.66232963]
["bitfinex","ETHUSD",1641299237239,4.7871836,3823.1,3822.9,37.68768011]
["bitfinex","ETHUSD",1641299237438,4.7871836,3823.1,3823.0,26.09606396]
["bitfinex","ETHUSD",1641299237639,4.7871836,3823.1,3823.0,26.04326396]
["bitfinex","ETHUSD",1641299237938,4.79002572,3823.1,3823.0,26.04326396]
["bitfinex","ETHUSD",1641299241685,4.79183044,3823.1,3823.0,26.04326396]
["bitfinex","ETHUSD",1641299242186,3.61483044,3823.1,3823.0,26.04326396]
["bitfinex","ETHUSD",1641299243005,3.56283044,3823.1,3823.0,26.04326396]
["bitfinex","ETHUSD",1641299250691,3.56283044,3823.1,3823.0,27.49923806]
["bitfinex","ETHUSD",1641299250893,3.56283044,3823.1,3823.0,27.64891278]
["bitfinex","ETHUSD",1641299252244,2.38583044,3823.1,3823.0,27.64891278]
["bitfinex","ETHUSD",1641299252649,2.38583044,3823.1,3823.0,10.45284882]
["bitfinex","ETHUSD",1641299252848,2.38583044,3823.1,3823.0,10.3031741]
["bitfinex","ETHUSD",1641299253247,2.33383044,3823.1,3823.0,10.3031741]
["bitfinex","ETHUSD",1641299253849,2.33383044,3823.1,3823.0,9.3031741]
["bitfinex","ETHUSD",1641299254055,4.73492682,3823.1,3823.0,9.74466751]
["bitfinex","ETHUSD",1641299255049,4.73492682,3823.1,3823.0,11.04466751]
["bitfinex","ETHUSD",1641299256688,4.73492682,3823.1,3823.0,11.19434223]
["bitfinex","ETHUSD",1641299257087,4.73492682,3823.1,3823.0,11.04466751]
["bitfinex","ETHUSD",1641299258788,2.33383044,3823.1,3823.0,9.58869341]
["bitfinex","ETHUSD",1641299262538,2.33383044,3823.1,3823.0,9.08869341]
["bitfinex","ETHUSD",1641299263399,4.70903555,3823.1,3823.0,9.08869341]
["bitfinex","ETHUSD",1641299263598,4.69014001,3823.1,3823.0,9.08869341]
["bitfinex","ETHUSD",1641299264199,4.69014001,3823.1,3823.0,9.38869341]
["bitfinex","ETHUSD",1641299264600,2.3149349,3823.1,3823.0,9.38869341]
["bitfinex","ETHUSD",1641299266207,4.69697165,3823.1,3823.0,9.38869341]
["bitfinex","ETHUSD",1641299267838,4.69412953,3823.1,3823.0,9.38869341]
["bitfinex","ETHUSD",1641299274094,4.69412953,3823.1,3823.0,10.43498581]
["bitfinex","ETHUSD",1641299276739,4.69412953,3823.1,3823.0,10.58466053]
["bitfinex","ETHUSD",1641299279494,4.69412953,3823.1,3823.0,10.06151283]
["bitfinex","ETHUSD",1641299280493,4.69412953,3823.1,3823.0,9.91183811]
["bitfinex","ETHUSD",1641299293884,4.69412953,3823.1,3823.0,8.08869341]
["bitfinex","ETHUSD",1641299294580,4.69412953,3823.1,3823.0,7.6472]
["bitfinex","ETHUSD",1641299294783,5.95854799,3823.1,3823.0,7.6472]
["bitfinex","ETHUSD",1641299296289,5.95854799,3823.1,3823.0,7.9472]
["bitfinex","ETHUSD",1641299297536,4.69412953,3823.1,3823.0,8.33790528]
["bitfinex","ETHUSD",1641299297737,4.69412953,3823.1,3823.0,9.33790528]
["bitfinex","ETHUSD",1641299297940,4.69412953,3823.1,3823.0,8.33790528]
["bitfinex","ETHUSD",1641299302189,4.69412953,3823.1,3823.0,7.83790528]
["bitfinex","ETHUSD",1641299302389,4.69412953,3823.1,3823.0,8.13790528]
["bitfinex","ETHUSD",1641299303389,4.69412953,3823.1,3823.0,8.66110028]
["bitfinex","ETHUSD",1641299305236,4.69412953,3823.1,3823.0,9.66110028]
["bitfinex","ETHUSD",1641299305433,2.31209278,3823.1,3823.0,9.66110028]
["bitfinex","ETHUSD",1641299307041,2.31209278,3823.1,3823.0,11.03352526]
["bitfinex","ETHUSD",1641299307240,2.31209278,3823.1,3823.0,10.64387626]
["bitfinex","ETHUSD",1641299307641,2.31209278,3823.1,3823.0,9.27145128]
["bitfinex","ETHUSD",1641299309298,2.31209278,3823.1,3823.0,9.57145128]
["bitfinex","ETHUSD",1641299311398,4.78835895,3823.1,3823.0,9.57145128]
["bitfinex","ETHUSD",1641299311834,2.31209278,3823.1,3823.0,9.57145128]
["bitfinex","ETHUSD",1641299312539,4.78835895,3823.1,3823.0,9.57145128]
["bitfinex","ETHUSD",1641299313942,4.78835895,3823.1,3823.0,7.83790528]
["bitfinex","ETHUSD",1641299314739,4.78835895,3823.1,3823.0,7.4472]
["bitfinex","ETHUSD",1641299315591,4.73635895,3823.1,3823.0,7.4472]
["bitfinex","ETHUSD",1641299317398,4.73635895,3823.1,3823.0,7.80605698]
["bitfinex","ETHUSD",1641299318300,4.73635895,3823.1,3823.0,7.4472]
["bitfinex","ETHUSD",1641299318998,4.73635895,3823.1,3823.0,7.78095584]
["bitfinex","ETHUSD",1641299322646,6.75660363,3823.1,3823.0,7.78095584]
["bitfinex","ETHUSD",1641299322847,4.73635895,3823.1,3823.0,7.78095584]
["bitfinex","ETHUSD",1641299323285,4.73635895,3823.1,3823.0,7.73095584]
["bitfinex","ETHUSD",1641299323487,9.35,3823.0,3822.2,1.32741108]
["bitfinex","ETHUSD",1641299323687,0.01283082,3822.3,3822.2,1.32741108]
["bitfinex","ETHUSD",1641299324790,0.01283082,3822.3,3821.4,1.19422933]
["bitfinex","ETHUSD",1641299324990,0.65427,3822.1,3821.4,1.19422933]
["bitfinex","ETHUSD",1641299325191,0.65427,3822.1,3821.5,0.00625265]
["bitfinex","ETHUSD",1641299326390,2.0,3822.0,3821.5,0.00625265]
["bitfinex","ETHUSD",1641299326598,2.65437,3822.0,3821.5,0.00625265]
["bitfinex","ETHUSD",1641299326843,1.03039,3821.9,3821.1,0.00852635]
["bitfinex","ETHUSD",1641299327046,1.03039,3821.9,3820.7,0.01080004]
["bitfinex","ETHUSD",1641299327047,0.376,3821.9,3820.7,0.01080004]
["bitfinex","ETHUSD",1641299327649,0.6543907,3821.8,3820.7,0.01080004]
["bitfinex","ETHUSD",1641299328248,0.6543907,3821.8,3820.7,1.17318015]
["bitfinex","ETHUSD",1641299328449,1.03039,3821.9,3820.7,1.17318015]
["bitfinex","ETHUSD",1641299328650,0.0577,3822.1,3820.8,0.01023162]
["bitfinex","ETHUSD",1641299328851,0.00287698,3821.7,3820.8,0.01023162]
["bitfinex","ETHUSD",1641299329254,0.00287698,3821.7,3820.8,1.31876162]
["bitfinex","ETHUSD",1641299329451,0.00287698,3821.7,3820.9,1.99735744]
["bitfinex","ETHUSD",1641299329651,0.00287698,3821.7,3821.2,1.7009145]
["bitfinex","ETHUSD",1641299329852,0.00287698,3821.7,3821.3,1.82660272]
["bitfinex","ETHUSD",1641299330052,0.00287698,3821.7,3821.3,3.13399222]
["bitfinex","ETHUSD",1641299330250,0.00287698,3821.7,3821.4,0.30682108]
["bitfinex","ETHUSD",1641299330451,0.00287698,3821.7,3821.5,1.82462877]
["bitfinex","ETHUSD",1641299330702,0.00287698,3821.7,3821.5,0.3]
["bitfinex","ETHUSD",1641299330905,0.00287698,3821.7,3821.6,1.72833669]
["bitfinex","ETHUSD",1641299331304,0.00287698,3821.7,3821.6,2.02833669]
["bitfinex","ETHUSD",1641299331706,0.00287698,3821.7,3821.6,0.00568423]
["bitfinex","ETHUSD",1641299331909,0.00287698,3821.7,3821.6,1.00568423]
["bitfinex","ETHUSD",1641299332106,0.00287698,3821.7,3821.6,1.72356405]
["bitfinex","ETHUSD",1641299332907,0.00287698,3821.7,3821.6,1.00568423]
["bitfinex","ETHUSD",1641299333809,0.00287698,3821.7,3821.6,3.00568423]
["bitfinex","ETHUSD",1641299334008,0.00287698,3821.7,3821.6,1.00568423]
["bitfinex","ETHUSD",1641299334641,0.00287698,3821.7,3821.6,1.38168423]
["bitfinex","ETHUSD",1641299335642,0.00287698,3821.7,3821.6,3.1938522]
["bitfinex","ETHUSD",1641299336242,0.00287698,3821.7,3821.6,1.38168423]
["bitfinex","ETHUSD",1641299337050,0.00287698,3821.7,3821.6,0.38168423]
["bitfinex","ETHUSD",1641299337247,0.00287698,3821.7,3821.6,1.38168423]
["bitfinex","ETHUSD",1641299337949,0.00287698,3821.7,3821.6,1.00568423]
["bitfinex","ETHUSD",1641299338188,0.00287698,3821.7,3821.6,0.00568423]
["bitfinex","ETHUSD",1641299340090,0.00287698,3821.7,3821.6,0.30568423]
["bitfinex","ETHUSD",1641299340491,0.00287698,3821.7,3821.6,0.00568423]
["bitfinex","ETHUSD",1641299340790,0.00287698,3821.7,3821.2,0.00795793]
["bitfinex","ETHUSD",1641299340991,0.00287698,3821.7,3821.4,1.0468061]
["bitfinex","ETHUSD",1641299341195,0.00287698,3821.7,3821.5,0.14967472]
["bitfinex","ETHUSD",1641299341393,0.00287698,3821.7,3821.6,5.20419]
["bitfinex","ETHUSD",1641299341593,0.00287698,3821.7,3821.6,1.65987423]
["bitfinex","ETHUSD",1641299341842,0.00287698,3821.7,3821.6,3.37936809]
["bitfinex","ETHUSD",1641299342043,0.00287698,3821.7,3821.6,1.65987423]
["bitfinex","ETHUSD",1641299342846,0.00287698,3821.7,3821.6,1.95987423]
["bitfinex","ETHUSD",1641299344045,0.00287698,3821.7,3821.6,2.10739536]
["bitfinex","ETHUSD",1641299345900,0.00287698,3821.7,3821.6,1.45320536]
["bitfinex","ETHUSD",1641299346103,0.00287698,3821.7,3821.6,0.45320536]
["bitfinex","ETHUSD",1641299348907,0.00287698,3821.7,3821.6,1.10741536]
["bitfinex","ETHUSD",1641299349108,0.00287698,3821.7,3821.6,0.15320536]
["bitfinex","ETHUSD",1641299351641,0.00287698,3821.7,3821.6,0.00568423]
["bitfinex","ETHUSD",1641299351841,0.65729698,3821.7,3821.6,0.00568423]
["bitfinex","ETHUSD",1641299352042,0.65729698,3821.7,3821.1,0.00852635]
["bitfinex","ETHUSD",1641299352246,1.3089,3821.5,3821.1,0.00852635]
["bitfinex","ETHUSD",1641299352645,1.2309,3821.5,3821.1,0.00852635]
["bitfinex","ETHUSD",1641299352848,1.30894,3821.3,3821.1,0.00852635]
["bitfinex","ETHUSD",1641299353093,1.30894,3821.3,3820.8,0.01023162]
["bitfinex","ETHUSD",1641299353293,0.65449,3821.2,3820.8,0.01023162]
["bitfinex","ETHUSD",1641299353496,4.75518116,3821.2,3820.6,0.01136847]
["bitfinex","ETHUSD",1641299353695,4.75518116,3821.2,3820.7,7.8516]
["bitfinex","ETHUSD",1641299353696,2.79172116,3821.2,3820.7,7.8516]
["bitfinex","ETHUSD",1641299353894,2.79172116,3821.2,3820.7,7.5516]
["bitfinex","ETHUSD",1641299354095,2.79172116,3821.2,3820.8,0.01023162]
["bitfinex","ETHUSD",1641299354294,2.49499591,3821.6,3820.8,0.01023162]
["bitfinex","ETHUSD",1641299354295,5.28671707,3821.6,3820.8,0.01023162]
["bitfinex","ETHUSD",1641299354696,1.30876,3821.5,3820.8,0.01023162]
["bitfinex","ETHUSD",1641299355098,4.10048116,3821.5,3820.8,0.01023162]
["bitfinex","ETHUSD",1641299355897,0.65439,3821.3,3820.8,0.01023162]
["bitfinex","ETHUSD",1641299357153,4.10238184,3821.2,3820.8,0.01023162]
["bitfinex","ETHUSD",1641299357351,0.65447,3821.1,3820.8,0.01023162]
["bitfinex","ETHUSD",1641299358352,2.79348194,3821.0,3820.8,0.01023162]
["bitfinex","ETHUSD",1641299361594,2.79623609,3821.0,3820.8,0.01023162]
["bitfinex","ETHUSD",1641299362795,2.79348194,3820.9,3820.8,0.01023162]
["bitfinex","ETHUSD",1641299370911,0.65726505,3821.0,3820.8,0.01023162]
["bitfinex","ETHUSD",1641299372349,0.65726505,3821.0,3820.7,6.81183162]
["bitfinex","ETHUSD",1641299372748,0.65445,3820.9,3820.7,6.76183162]
["bitfinex","ETHUSD",1641299372947,1.30892,3820.9,3820.7,6.76183162]
["bitfinex","ETHUSD",1641299382945,0.00273706,3820.8,3820.7,6.76183162]
["bitfinex","ETHUSD",1641299399300,2.85565316,3820.8,3820.7,6.76183162]
["bitfinex","ETHUSD",1641299406604,2.85565316,3820.8,3820.7,6.71183162]
["bitfinex","ETHUSD",1641299409355,2.9342668,3820.8,3820.7,6.71183162]
["bitfinex","ETHUSD",1641299410756,4.50186271,3820.8,3820.7,6.71183162]
["bitfinex","ETHUSD",1641299413596,4.20186271,3820.8,3820.7,6.71183162]
["bitfinex","ETHUSD",1641299414597,2.9342668,3820.8,3820.7,6.71183162]
["bitfinex","ETHUSD",1641299418657,2.9342668,3820.8,3820.7,6.56183162]
["bitfinex","ETHUSD",1641299418859,4.92653926,3820.8,3820.7,6.56183162]
["bitfinex","ETHUSD",1641299419062,11.9262668,3820.8,3820.7,1.32488162]
["bitfinex","ETHUSD",1641299419359,10.15209744,3820.8,3820.7,1.32488162]
["bitfinex","ETHUSD",1641299419561,1.28207935,3820.1,3819.4,4.39850362]
["bitfinex","ETHUSD",1641299419763,1.9639269,3820.0,3819.4,1.23940362]
["bitfinex","ETHUSD",1641299419960,0.07861364,3819.8,3819.7,0.00625266]
["bitfinex","ETHUSD",1641299420604,0.07861364,3819.8,3819.3,0.00852635]
["bitfinex","ETHUSD",1641299420806,0.6546632,3819.6,3819.3,0.00852635]
["bitfinex","ETHUSD",1641299421207,0.6546632,3819.6,3819.2,0.00909477]
["bitfinex","ETHUSD",1641299421404,1.3093264,3819.7,3819.3,0.00852635]
["bitfinex","ETHUSD",1641299421606,0.65464,3819.4,3819.0,0.01023162]
["bitfinex","ETHUSD",1641299422813,0.65464,3819.4,3819.1,0.65462]
["bitfinex","ETHUSD",1641299423214,0.65464,3819.4,3819.2,0.00909477]
["bitfinex","ETHUSD",1641299424013,1.3092786,3819.4,3819.2,0.00909477]
["bitfinex","ETHUSD",1641299425453,0.07861364,3819.3,3819.2,0.00909477]
["bitfinex","ETHUSD",1641299426751,0.07861364,3819.3,3819.1,2.96060271]
["bitfinex","ETHUSD",1641299427254,0.07861364,3819.3,3819.2,0.03650769]
["bitfinex","ETHUSD",1641299430507,0.07861364,3819.3,3818.9,1.0]
["bitfinex","ETHUSD",1641299430708,0.73325364,3819.3,3818.9,1.0]
["bitfinex","ETHUSD",1641299430911,0.65464,3819.3,3819.0,0.00113685]
["bitfinex","ETHUSD",1641299431209,0.07861364,3819.2,3819.0,0.00113685]
["bitfinex","ETHUSD",1641299432059,0.08116222,3819.2,3819.1,0.65463]
["bitfinex","ETHUSD",1641299433060,0.08116222,3819.2,3819.1,0.69114838]
["bitfinex","ETHUSD",1641299435601,0.08116222,3819.2,3819.1,1.69114838]
["bitfinex","ETHUSD",1641299435802,0.08116222,3819.2,3819.1,3.43747284]
["bitfinex","ETHUSD",1641299436008,0.08116222,3819.2,3819.1,10.29267284]
["bitfinex","ETHUSD",1641299436203,0.08116222,3819.2,3819.1,9.84634838]
["bitfinex","ETHUSD",1641299436402,0.08116222,3819.2,3819.1,14.04634838]
["bitfinex","ETHUSD",1641299437205,0.08116222,3819.2,3819.1,9.84634838]
["bitfinex","ETHUSD",1641299437414,6.222e-05,3819.2,3819.1,9.84634838]
["bitfinex","ETHUSD",1641299437605,0.06015087,3820.0,3819.2,9.4]
["bitfinex","ETHUSD",1641299437806,0.06015087,3820.0,3819.1,9.19171838]
["bitfinex","ETHUSD",1641299437807,0.06015087,3820.0,3819.6,0.65446]
["bitfinex","ETHUSD",1641299438008,0.00397896,3819.9,3819.7,7.854]
["bitfinex","ETHUSD",1641299438409,0.00341054,3819.8,3819.7,7.854]
["bitfinex","ETHUSD",1641299438808,0.00341054,3819.8,3819.7,7.89045892]
["bitfinex","ETHUSD",1641299439007,0.00341054,3819.8,3819.7,9.17303706]
["bitfinex","ETHUSD",1641299439208,0.00341054,3819.8,3819.7,10.48197706]
["bitfinex","ETHUSD",1641299442469,0.00341054,3819.8,3819.7,9.48197684]
["bitfinex","ETHUSD",1641299442872,0.0553,3821.1,3819.8,9.45]
["bitfinex","ETHUSD",1641299443111,1.26049668,3821.1,3820.5,29.15795516]
["bitfinex","ETHUSD",1641299443301,1.26049668,3821.1,3820.6,8.8157]
["bitfinex","ETHUSD",1641299443804,1.91481628,3821.1,3820.6,8.8157]
["bitfinex","ETHUSD",1641299444002,3.52512135,3820.9,3820.6,8.8157]
["bitfinex","ETHUSD",1641299444499,0.00568423,3820.8,3820.6,8.8157]
["bitfinex","ETHUSD",1641299444700,0.00568423,3820.8,3820.7,0.65432]
["bitfinex","ETHUSD",1641299444901,2.87079135,3820.8,3820.7,9.46982]
["bitfinex","ETHUSD",1641299445804,1.3086485,3820.9,3820.7,9.46982]
["bitfinex","ETHUSD",1641299446003,1.3086485,3820.9,3820.8,1.74943196]
["bitfinex","ETHUSD",1641299446204,1.3086485,3820.9,3820.8,10.56473196]
["bitfinex","ETHUSD",1641299446407,1.31490115,3820.9,3820.8,10.56473196]
["bitfinex","ETHUSD",1641299447160,0.66058265,3820.9,3820.8,10.56473196]
["bitfinex","ETHUSD",1641299447961,2.87775101,3820.9,3820.8,10.56473196]
["bitfinex","ETHUSD",1641299448162,0.00625265,3820.9,3820.8,10.56473196]
["bitfinex","ETHUSD",1641299451107,0.00625265,3820.9,3820.8,10.59518573]
["bitfinex","ETHUSD",1641299453411,0.00625265,3820.9,3820.8,8.84575377]
["bitfinex","ETHUSD",1641299453610,0.6543244,3821.1,3820.8,8.84575377]
["bitfinex","ETHUSD",1641299453611,0.39044841,3821.0,3820.8,8.84575377]
["bitfinex","ETHUSD",1641299454013,0.39044841,3821.0,3820.9,0.65434]
["bitfinex","ETHUSD",1641299454855,0.39044841,3821.0,3820.9,2.39144819]
["bitfinex","ETHUSD",1641299455052,0.39263623,3821.0,3820.9,0.65434]
["bitfinex","ETHUSD",1641299457259,0.39263623,3821.0,3820.9,2.35662628]
["bitfinex","ETHUSD",1641299457857,0.39263623,3821.0,3820.9,12.32836966]
["bitfinex","ETHUSD",1641299459110,0.39263623,3821.0,3820.9,12.70436966]
["bitfinex","ETHUSD",1641299459511,0.39263623,3821.0,3820.9,12.85404438]
["bitfinex","ETHUSD",1641299460110,0.39263623,3821.0,3820.9,11.1517581]
["bitfinex","ETHUSD",1641299460309,0.34063623,3821.0,3820.9,11.1517581]
["bitfinex","ETHUSD",1641299464062,0.34063623,3821.0,3820.9,11.4517581]
["bitfinex","ETHUSD",1641299467816,0.34063623,3821.0,3820.9,11.1517581]
["bitfinex","ETHUSD",1641299472063,0.28863623,3821.0,3820.9,11.1517581]
["bitfinex","ETHUSD",1641299473726,0.28863623,3821.0,3820.9,11.4517581]
["bitfinex","ETHUSD",1641299474729,0.28863623,3821.0,3820.9,11.18221049]
["bitfinex","ETHUSD",1641299475728,0.28863623,3821.0,3820.9,11.48221049]
["bitfinex","ETHUSD",1641299476730,0.28863623,3821.0,3820.9,11.18221049]
["bitfinex","ETHUSD",1641299476970,0.28863623,3821.0,3820.9,11.19529606]
["bitfinex","ETHUSD",1641299479873,0.23663623,3821.0,3820.9,11.19529606]
["bitfinex","ETHUSD",1641299480709,0.05980241,3821.6,3821.0,9.45]
["bitfinex","ETHUSD",1641299480915,0.05980241,3821.6,3821.2,0.65416]
["bitfinex","ETHUSD",1641299481112,0.00341055,3821.5,3821.3,10.93933665]
["bitfinex","ETHUSD",1641299481315,0.00341055,3821.5,3821.4,1.69406227]
["bitfinex","ETHUSD",1641299481513,0.0556,3822.0,3821.4,10.88406227]
["bitfinex","ETHUSD",1641299481918,0.00568424,3821.9,3821.4,9.84415]
["bitfinex","ETHUSD",1641299482316,0.00511582,3821.8,3821.5,1.72776679]
["bitfinex","ETHUSD",1641299482515,0.00511582,3821.8,3821.6,8.8136]
["bitfinex","ETHUSD",1641299482719,0.00454739,3821.7,3821.6,8.8136]
["bitfinex","ETHUSD",1641299483115,0.00454739,3821.7,3821.6,9.46776]
["bitfinex","ETHUSD",1641299486365,0.00454739,3821.7,3821.6,9.49820743]
["bitfinex","ETHUSD",1641299488213,0.00454739,3821.7,3821.6,10.49820743]
["bitfinex","ETHUSD",1641299489615,0.00454739,3821.7,3821.6,10.51129078]
["bitfinex","ETHUSD",1641299490417,0.00657208,3821.7,3821.6,10.51129078]
["bitfinex","ETHUSD",1641299491419,0.00657208,3821.7,3821.6,9.51129078]
["bitfinex","ETHUSD",1641299492265,48.84682816,3822.5,3821.7,9.45]
["bitfinex","ETHUSD",1641299492471,1.26049668,3822.3,3822.1,0.65405]
["bitfinex","ETHUSD",1641299492665,1.26049668,3822.3,3822.2,0.376]
["bitfinex","ETHUSD",1641299492865,0.39022252,3822.5,3822.2,9.1884]
["bitfinex","ETHUSD",1641299493065,0.00341054,3822.3,3822.2,9.1884]
["bitfinex","ETHUSD",1641299493268,0.00341054,3822.3,3822.2,10.30483362]
["bitfinex","ETHUSD",1641299493667,0.00341054,3822.3,3822.2,11.61283362]
["bitfinex","ETHUSD",1641299497021,0.05985661,3822.7,3822.3,0.95401]
["bitfinex","ETHUSD",1641299497220,0.05985661,3822.7,3822.4,10.64538472]
["bitfinex","ETHUSD",1641299497421,2.25828806,3823.1,3822.4,10.94538472]
["bitfinex","ETHUSD",1641299497622,2.25828806,3823.1,3822.5,15.32]
["bitfinex","ETHUSD",1641299497820,0.0022737,3823.0,3822.6,25.16145]
["bitfinex","ETHUSD",1641299498220,2.25828806,3823.1,3822.7,1.30768]
["bitfinex","ETHUSD",1641299498221,2.20799333,3823.1,3822.7,1.30768]
["bitfinex","ETHUSD",1641299498424,2.20799333,3823.1,3822.9,0.5230774]
["bitfinex","ETHUSD",1641299498622,2.20799333,3823.1,3823.0,9.1867]
["bitfinex","ETHUSD",1641299499024,2.20913018,3823.1,3823.0,9.1867]
["bitfinex","ETHUSD",1641299501065,2.20913018,3823.1,3823.0,9.4867]
["bitfinex","ETHUSD",1641299501664,0.0598555,3823.5,3823.1,9.45]
["bitfinex","ETHUSD",1641299501864,0.0598555,3823.5,3823.2,11.4005236]
["bitfinex","ETHUSD",1641299502066,0.00170527,3823.4,3823.3,18.1803087]
["bitfinex","ETHUSD",1641299502268,0.00170527,3823.4,3823.3,11.6704087]
["bitfinex","ETHUSD",1641299503515,0.00170527,3823.4,3823.3,11.70084219]
["bitfinex","ETHUSD",1641299506870,6.12,3823.7,3823.5,0.65383]
["bitfinex","ETHUSD",1641299506871,4.94470527,3823.7,3823.5,0.65383]
["bitfinex","ETHUSD",1641299507074,4.94470527,3823.7,3823.6,9.1855]
["bitfinex","ETHUSD",1641299507274,0.05944897,3823.8,3823.6,9.1855]
["bitfinex","ETHUSD",1641299508276,0.00744897,3823.8,3823.6,9.1855]
["bitfinex","ETHUSD",1641299508878,0.00744897,3823.8,3823.6,9.21593079]
["bitfinex","ETHUSD",1641299509078,0.00744897,3823.8,3823.7,0.65381]
["bitfinex","ETHUSD",1641299509377,0.00227369,3823.8,3823.7,9.83911]
["bitfinex","ETHUSD",1641299512420,0.00227369,3823.8,3823.7,9.85218616]
["bitfinex","ETHUSD",1641299512821,0.00227369,3823.8,3823.7,10.15218616]
["bitfinex","ETHUSD",1641299513123,0.00387913,3823.8,3823.7,10.15218616]
["bitfinex","ETHUSD",1641299515366,2.50839668,3824.9,3824.8,3.6143]
["bitfinex","ETHUSD",1641299515572,2.50839668,3824.9,3824.8,13.7001]
["bitfinex","ETHUSD",1641299515573,1.26049668,3824.9,3824.8,13.7001]
["bitfinex","ETHUSD",1641299515964,1.26049668,3824.9,3824.8,14.0001]
["bitfinex","ETHUSD",1641299516368,7.38049668,3824.9,3824.8,15.97568677]
["bitfinex","ETHUSD",1641299517166,6.12,3824.9,3824.8,16.12314713]
["bitfinex","ETHUSD",1641299517567,0.08449668,3825.5,3825.1,0.65353]
["bitfinex","ETHUSD",1641299517865,0.00909478,3825.4,3825.2,9.1822]
["bitfinex","ETHUSD",1641299518116,0.00909478,3825.4,3825.3,0.376]
["bitfinex","ETHUSD",1641299518315,7.80982976,3826.1,3825.3,9.182]
["bitfinex","ETHUSD",1641299518515,7.80982976,3826.1,3825.4,1.72935084]
["bitfinex","ETHUSD",1641299518716,7.80982976,3826.1,3825.5,8.8056]
["bitfinex","ETHUSD",1641299519119,7.75782976,3826.1,3825.7,0.65353]
["bitfinex","ETHUSD",1641299519316,7.75782976,3826.1,3825.8,8.805]
["bitfinex","ETHUSD",1641299519515,6.068,3826.1,3825.8,8.805]
["bitfinex","ETHUSD",1641299519915,7.80982976,3826.2,3825.8,8.805]
["bitfinex","ETHUSD",1641299520316,7.80982976,3826.2,3825.9,0.14746036]
["bitfinex","ETHUSD",1641299520317,0.01307374,3826.1,3825.9,0.14746036]
["bitfinex","ETHUSD",1641299520517,0.01307374,3826.1,3826.0,8.8046]
["bitfinex","ETHUSD",1641299520717,7.80982976,3826.2,3826.0,8.8046]
["bitfinex","ETHUSD",1641299521321,6.12,3826.2,3826.0,8.8046]
["bitfinex","ETHUSD",1641299522194,6.12,3826.2,3826.0,8.83501194]
["bitfinex","ETHUSD",1641299522693,6.07,3826.2,3826.0,8.83501194]
["bitfinex","ETHUSD",1641299522894,7.3473,3826.7,3826.0,8.83501194]
["bitfinex","ETHUSD",1641299523093,6.12,3826.7,3826.5,1.00516806]
["bitfinex","ETHUSD",1641299523297,0.01591586,3826.6,3826.5,1.00516806]
["bitfinex","ETHUSD",1641299523493,0.01591586,3826.6,3826.5,8.84516806]
["bitfinex","ETHUSD",1641299523694,0.01591586,3826.6,3826.5,8.85823517]
["bitfinex","ETHUSD",1641299524697,0.01591586,3826.6,3826.5,9.51158517]
["bitfinex","ETHUSD",1641299527216,4.96146626,3826.7,3826.5,9.51158517]
["bitfinex","ETHUSD",1641299528517,4.90946626,3826.7,3826.5,9.84199306]
["bitfinex","ETHUSD",1641299529662,4.90946626,3826.7,3826.5,8.536825]
["bitfinex","ETHUSD",1641299529663,0.0015504,3826.7,3826.5,8.536825]
["bitfinex","ETHUSD",1641299529861,0.0015504,3826.7,3826.5,7.883475]
["bitfinex","ETHUSD",1641299532867,0.0015504,3826.7,3826.5,7.809675]
["bitfinex","ETHUSD",1641299533118,9.826,3826.6,3826.5,7.809675]
["bitfinex","ETHUSD",1641299533321,10.126,3826.6,3826.5,7.809675]
["bitfinex","ETHUSD",1641299533517,0.676,3826.6,3826.5,7.809675]
["bitfinex","ETHUSD",1641299534520,8.376,3826.6,3826.5,4.27172315]
["bitfinex","ETHUSD",1641299535118,8.37872408,3826.6,3826.5,4.27172315]
["bitfinex","ETHUSD",1641299535518,0.67872408,3826.6,3826.5,4.27172315]
["bitfinex","ETHUSD",1641299535725,2.70558417,3826.6,3826.5,4.27172315]
["bitfinex","ETHUSD",1641299539171,5.45558417,3826.6,3826.5,4.27172315]
["bitfinex","ETHUSD",1641299539879,5.32258267,3826.6,3826.5,4.27172315]
["bitfinex","ETHUSD",1641299540614,3.29572258,3826.6,3826.5,4.27172315]
["bitfinex","ETHUSD",1641299541417,6.7197376,3826.6,3826.5,4.27172315]
["bitfinex","ETHUSD",1641299541617,16.7197376,3826.6,3826.5,4.27172315]
["bitfinex","ETHUSD",1641299543220,16.70929367,3826.6,3826.5,4.27172315]
["bitfinex","ETHUSD",1641299544019,13.28527865,3826.6,3826.5,4.27172315]
["bitfinex","ETHUSD",1641299547580,12.90927865,3826.6,3826.5,4.27172315]
["bitfinex","ETHUSD",1641299548617,12.90927865,3826.6,3826.5,4.33172315]
["bitfinex","ETHUSD",1641299549219,12.61972258,3826.6,3826.5,4.33172315]
["bitfinex","ETHUSD",1641299550622,12.91972258,3826.6,3826.5,4.33172315]
["bitfinex","ETHUSD",1641299550823,12.61972258,3826.6,3826.5,0.79381545]
["bitfinex","ETHUSD",1641299551877,12.61972258,3826.6,3826.5,0.82422331]
["bitfinex","ETHUSD",1641299554974,21.51972258,3826.6,3826.5,0.76342331]
["bitfinex","ETHUSD",1641299555171,9.45,3826.5,3826.1,0.0590765]
["bitfinex","ETHUSD",1641299555374,9.46230919,3826.2,3826.1,0.0590765]
["bitfinex","ETHUSD",1641299555619,1.17164202,3825.8,3825.0,2.0]
["bitfinex","ETHUSD",1641299555821,9.8283,3826.1,3825.0,2.0]
["bitfinex","ETHUSD",1641299556018,9.8283,3826.1,3825.1,0.00852635]
["bitfinex","ETHUSD",1641299556618,0.00206537,3826.0,3825.1,0.00852635]
["bitfinex","ETHUSD",1641299556818,0.6537245,3825.6,3825.1,0.00852635]
["bitfinex","ETHUSD",1641299557024,1.9398613,3825.4,3825.2,0.23613826]
["bitfinex","ETHUSD",1641299557423,1.9398613,3825.4,3825.3,0.0073895]
["bitfinex","ETHUSD",1641299558028,0.65371,3825.4,3825.3,0.0073895]
["bitfinex","ETHUSD",1641299559229,0.65371,3825.4,3825.3,0.24352776]
["bitfinex","ETHUSD",1641299568173,3.95574714,3825.4,3825.3,0.24352776]
["bitfinex","ETHUSD",1641299568378,0.65574714,3825.4,3825.3,0.24352776]
["bitfinex","ETHUSD",1641299569675,0.65574714,3825.4,3825.3,0.0073895]
["bitfinex","ETHUSD",1641299570076,0.65574714,3825.4,3825.0,0.00909477]
["bitfinex","ETHUSD",1641299570276,0.65372,3825.3,3825.0,0.00909477]
["bitfinex","ETHUSD",1641299570477,0.65372,3825.2,3825.0,0.00909477]
["bitfinex","ETHUSD",1641299570930,0.65372,3825.2,3825.1,0.39209161]
["bitfinex","ETHUSD",1641299573125,3.1312554,3825.2,3825.1,0.39209161]
["bitfinex","ETHUSD",1641299573530,0.65372,3825.2,3825.1,0.39209161]
["bitfinex","ETHUSD",1641299573929,3.1312554,3825.2,3825.1,0.39209161]
["bitfinex","ETHUSD",1641299574766,3.7850561,3825.2,3825.0,0.00909477]
["bitfinex","ETHUSD",1641299575166,3.7850561,3825.2,3824.9,0.0096632]
["bitfinex","ETHUSD",1641299575366,0.6538,3825.1,3824.9,0.0096632]
["bitfinex","ETHUSD",1641299576367,2.4775354,3825.0,3824.9,0.0096632]
["bitfinex","ETHUSD",1641299577775,3.7636867,3825.0,3824.9,0.0096632]
["bitfinex","ETHUSD",1641299579626,3.76567828,3825.0,3824.9,0.0096632]
["bitfinex","ETHUSD",1641299579826,3.76567828,3825.0,3824.9,0.01307206]
["bitfinex","ETHUSD",1641299580429,5.70749287,3825.0,3824.9,0.01307206]
["bitfinex","ETHUSD",1641299581338,5.70749287,3825.0,3824.9,0.04349332]
["bitfinex","ETHUSD",1641299581531,3.76567828,3825.0,3824.9,0.04349332]
["bitfinex","ETHUSD",1641299582072,5.70609134,3825.0,3824.9,0.04349332]
["bitfinex","ETHUSD",1641299582571,3.76567828,3825.0,3824.9,0.04349332]
["bitfinex","ETHUSD",1641299586220,5.69933886,3825.0,3824.9,0.04349332]
["bitfinex","ETHUSD",1641299586622,6.12805596,3825.0,3824.9,0.04349332]
["bitfinex","ETHUSD",1641299587628,4.19439538,3825.0,3824.9,0.04349332]
["bitfinex","ETHUSD",1641299588327,6.12871622,3825.0,3824.9,0.04349332]
["bitfinex","ETHUSD",1641299588529,6.12871622,3825.0,3824.8,3.54365652]
["bitfinex","ETHUSD",1641299588530,6.76690525,3825.0,3824.8,3.54365652]
["bitfinex","ETHUSD",1641299588730,6.80791653,3824.9,3824.8,3.54365652]
["bitfinex","ETHUSD",1641299590876,9.35515363,3824.9,3824.8,3.54365652]
["bitfinex","ETHUSD",1641299591076,9.4436,3824.8,3823.7,0.37719146]
["bitfinex","ETHUSD",1641299591278,0.01268611,3824.4,3823.7,0.37719146]
["bitfinex","ETHUSD",1641299591474,0.376,3824.3,3823.7,0.37719146]
["bitfinex","ETHUSD",1641299591685,1.30822,3824.2,3823.7,0.37719146]
["bitfinex","ETHUSD",1641299591877,0.376,3824.1,3823.7,0.37719146]
["bitfinex","ETHUSD",1641299592079,0.376,3824.1,3822.8,3.5342713]
["bitfinex","ETHUSD",1641299592080,1.00820458,3823.4,3822.8,3.5342713]
["bitfinex","ETHUSD",1641299592479,0.376,3823.3,3823.2,0.00341054]
["bitfinex","ETHUSD",1641299592678,1.030189,3823.3,3823.2,0.00341054]
["bitfinex","ETHUSD",1641299593326,0.65418,3823.0,3822.6,0.00682108]
["bitfinex","ETHUSD",1641299593526,1.30836,3823.0,3822.4,0.00795792]
["bitfinex","ETHUSD",1641299593726,0.65418,3823.0,3822.4,0.00795792]
["bitfinex","ETHUSD",1641299594630,1.30836,3822.8,3822.4,0.00795792]
["bitfinex","ETHUSD",1641299594831,0.65418,3822.8,3822.4,0.00795792]
["bitfinex","ETHUSD",1641299595030,0.65418,3822.8,3822.1,0.00966319]
["bitfinex","ETHUSD",1641299595334,2.02718474,3822.8,3822.0,0.01023162]
["bitfinex","ETHUSD",1641299595532,1.05896753,3822.7,3822.0,0.01023162]
["bitfinex","ETHUSD",1641299595730,1.05896753,3822.7,3821.6,6.44940688]
["bitfinex","ETHUSD",1641299595731,1.3085,3822.5,3822.1,7.8486]
["bitfinex","ETHUSD",1641299596129,1.3085,3822.5,3822.2,0.00909477]
["bitfinex","ETHUSD",1641299596730,0.65427,3822.4,3822.2,0.00909477]
["bitfinex","ETHUSD",1641299596983,1.3085561,3822.4,3822.2,0.00909477]
["bitfinex","ETHUSD",1641299598077,1.3085561,3822.4,3822.3,0.03044187]
["bitfinex","ETHUSD",1641299598479,1.3085561,3822.4,3822.3,0.03896822]
["bitfinex","ETHUSD",1641299599485,0.6542861,3822.4,3822.3,0.03896822]
["bitfinex","ETHUSD",1641299600923,3.05099407,3822.7,3822.3,0.03896822]
["bitfinex","ETHUSD",1641299601127,1.33722753,3822.7,3822.3,0.03896822]
["bitfinex","ETHUSD",1641299601325,1.33722753,3822.7,3822.4,0.00795792]
["bitfinex","ETHUSD",1641299602425,2.29138753,3822.7,3822.4,0.00795792]
["bitfinex","ETHUSD",1641299602625,1.99138753,3822.7,3822.4,0.00795792]
["bitfinex","ETHUSD",1641299602826,3.27658828,3822.7,3822.3,0.02407179]
["bitfinex","ETHUSD",1641299603025,0.00113685,3822.6,3822.3,0.02407179]
["bitfinex","ETHUSD",1641299603626,0.00113685,3822.6,3822.3,0.03044052]
["bitfinex","ETHUSD",1641299609429,0.00113685,3822.6,3822.3,0.68454052]
["bitfinex","ETHUSD",1641299609839,0.00113685,3822.6,3822.4,1.71034397]
["bitfinex","ETHUSD",1641299610331,0.00113685,3822.6,3822.5,7.8483]
["bitfinex","ETHUSD",1641299610732,0.00113685,3822.6,3822.5,8.8483]
["bitfinex","ETHUSD",1641299611533,0.00113685,3822.6,3822.5,7.8483]
["bitfinex","ETHUSD",1641299612772,2.95157762,3822.6,3822.5,7.8483]
["bitfinex","ETHUSD",1641299612974,2.95475372,3822.6,3822.5,7.8483]
["bitfinex","ETHUSD",1641299614773,2.95475372,3822.6,3822.5,7.87874005]
["bitfinex","ETHUSD",1641299632429,2.95475372,3822.6,3822.5,7.81822605]
["bitfinex","ETHUSD",1641299633030,0.0031761,3822.6,3822.5,7.81822605]
["bitfinex","ETHUSD",1641299633234,0.0031761,3822.6,3822.5,9.51812994]
["bitfinex","ETHUSD",1641299633429,0.0031761,3822.6,3822.5,11.17212994]
["bitfinex","ETHUSD",1641299635794,0.0031761,3822.6,3822.5,11.84812994]
["bitfinex","ETHUSD",1641299642073,0.0031761,3822.6,3822.5,11.54812994]
["bitfinex","ETHUSD",1641299642873,0.67214439,3823.1,3822.5,11.54812994]
["bitfinex","ETHUSD",1641299643074,0.67214439,3823.1,3822.6,1.0]
["bitfinex","ETHUSD",1641299643273,0.00341054,3823.0,3822.7,9.68668665]
["bitfinex","ETHUSD",1641299643477,0.00341054,3823.0,3822.8,1.88476876]
["bitfinex","ETHUSD",1641299643673,0.6229865,3823.1,3822.9,1.75396027]
["bitfinex","ETHUSD",1641299643875,0.6229865,3823.1,3823.0,7.8472]
["bitfinex","ETHUSD",1641299644275,0.62412335,3823.1,3823.0,9.60051001]
["bitfinex","ETHUSD",1641299644874,0.62412335,3823.1,3823.0,7.8472]
["bitfinex","ETHUSD",1641299645076,0.62412335,3823.1,3823.0,8.50113]
["bitfinex","ETHUSD",1641299645823,0.62664818,3823.1,3823.0,8.50113]
["bitfinex","ETHUSD",1641299651480,0.00366168,3823.1,3823.0,9.50113]
["bitfinex","ETHUSD",1641299651680,0.00366168,3823.1,3823.0,9.65080472]
["bitfinex","ETHUSD",1641299652380,0.65383,3823.8,3823.0,9.65080472]
["bitfinex","ETHUSD",1641299652581,0.65383,3823.8,3823.1,3.02601486]
["bitfinex","ETHUSD",1641299652881,0.65383,3823.8,3823.4,0.65383]
["bitfinex","ETHUSD",1641299653134,0.65383,3823.8,3823.5,7.8462]
["bitfinex","ETHUSD",1641299654127,0.65383,3823.8,3823.6,0.65386]
["bitfinex","ETHUSD",1641299654325,0.65383,3823.8,3823.7,7.8458]
["bitfinex","ETHUSD",1641299654726,0.65780896,3823.8,3823.7,7.8458]
["bitfinex","ETHUSD",1641299656884,0.66013307,3823.8,3823.7,7.8458]
["bitfinex","ETHUSD",1641299657486,1.34285832,3823.8,3823.7,7.8458]
["bitfinex","ETHUSD",1641299659987,0.68902832,3823.8,3823.7,9.57360402]
["bitfinex","ETHUSD",1641299661022,0.68902832,3823.8,3823.7,7.8458]
["bitfinex","ETHUSD",1641299663625,0.6668489,3823.8,3823.7,7.8458]
["bitfinex","ETHUSD",1641299667280,0.66891477,3823.8,3823.7,7.8458]
["bitfinex","ETHUSD",1641299669730,9.81891477,3823.8,3823.7,7.8458]
["bitfinex","ETHUSD",1641299669929,10.11891477,3823.8,3823.7,7.8458]
["bitfinex","ETHUSD",1641299670130,10.77294477,3823.8,3823.7,7.8458]
["bitfinex","ETHUSD",1641299670332,11.14894477,3823.8,3823.7,2.61277]
["bitfinex","ETHUSD",1641299670539,11.14894477,3823.8,3823.1,0.05996173]
["bitfinex","ETHUSD",1641299670540,1.9623988,3823.5,3823.1,0.05996173]
["bitfinex","ETHUSD",1641299670732,0.376,3823.4,3823.1,0.05996173]
["bitfinex","ETHUSD",1641299670934,9.45,3823.3,3823.1,0.05996173]
["bitfinex","ETHUSD",1641299671133,1.03016,3823.3,3823.1,0.05996173]
["bitfinex","ETHUSD",1641299671337,1.30168252,3823.2,3822.3,0.95122635]
["bitfinex","ETHUSD",1641299671538,1.30168252,3823.2,3821.9,1.0157679]
["bitfinex","ETHUSD",1641299671539,0.65417,3822.7,3821.9,1.0157679]
["bitfinex","ETHUSD",1641299671736,0.65417,3822.7,3822.4,0.00454738]
["bitfinex","ETHUSD",1641299671984,1.30833,3822.7,3822.4,0.00454738]
["bitfinex","ETHUSD",1641299672682,0.9541566,3822.6,3822.4,0.00454738]
["bitfinex","ETHUSD",1641299672881,3.90467548,3822.6,3822.4,0.00454738]
["bitfinex","ETHUSD",1641299673583,2.95051888,3822.5,3822.4,0.00454738]
["bitfinex","ETHUSD",1641299675636,0.65418,3822.3,3821.8,0.00795792]
["bitfinex","ETHUSD",1641299675829,0.65418,3822.1,3821.8,0.00795792]
["bitfinex","ETHUSD",1641299677833,0.65418,3822.0,3821.8,0.00795792]
["bitfinex","ETHUSD",1641299678032,0.65604055,3822.0,3821.8,0.00795792]
["bitfinex","ETHUSD",1641299678233,0.65604055,3822.0,3821.8,1.01686751]
["bitfinex","ETHUSD",1641299678635,0.65604055,3822.0,3821.9,0.0073895]
["bitfinex","ETHUSD",1641299680875,0.95604055,3822.0,3821.9,0.0073895]
["bitfinex","ETHUSD",1641299681882,0.00186055,3822.0,3821.9,0.0073895]
["bitfinex","ETHUSD",1641299682081,0.00186055,3822.0,3821.9,2.3980922]
["bitfinex","ETHUSD",1641299682289,0.00186055,3822.0,3821.9,0.6614795]
["bitfinex","ETHUSD",1641299682679,0.00186055,3822.0,3821.9,10.21693709]
["bitfinex","ETHUSD",1641299684332,0.00186055,3822.0,3821.9,11.21693709]
["bitfinex","ETHUSD",1641299684732,0.00186055,3822.0,3821.9,10.21693709]
["bitfinex","ETHUSD",1641299684940,0.00186055,3822.0,3821.9,11.21693709]
["bitfinex","ETHUSD",1641299686435,0.00186055,3822.0,3821.9,9.5108795]
["bitfinex","ETHUSD",1641299695583,0.00186055,3822.0,3821.9,9.8868795]
["bitfinex","ETHUSD",1641299695782,0.00186055,3822.0,3821.9,10.03655422]
["bitfinex","ETHUSD",1641299698642,0.05960543,3823.1,3822.0,9.45]
["bitfinex","ETHUSD",1641299698841,0.05960543,3823.1,3822.6,0.65392]
["bitfinex","ETHUSD",1641299699040,0.05960543,3823.1,3822.6,1.02992]
["bitfinex","ETHUSD",1641299699238,3.7668,3823.7,3822.7,7.85074211]
["bitfinex","ETHUSD",1641299699439,0.34890791,3823.6,3823.5,1.17207838]
["bitfinex","ETHUSD",1641299700642,0.34890791,3823.6,3823.5,1.18515523]
["bitfinex","ETHUSD",1641299701239,0.35074426,3823.6,3823.5,1.18515523]
["bitfinex","ETHUSD",1641299708232,0.00183635,3823.6,3823.5,1.18515523]
["bitfinex","ETHUSD",1641299712291,0.00183635,3823.6,3823.4,0.6539]
["bitfinex","ETHUSD",1641299712495,0.00183635,3823.6,3823.2,0.65395]
["bitfinex","ETHUSD",1641299712691,0.00170527,3823.5,3823.2,0.65395]
["bitfinex","ETHUSD",1641299713129,0.00113685,3823.4,3823.2,0.65395]
["bitfinex","ETHUSD",1641299714336,0.00113685,3823.4,3823.2,1.66682864]
["bitfinex","ETHUSD",1641299714536,0.00113685,3823.4,3823.2,0.65395]
["bitfinex","ETHUSD",1641299714738,0.00113685,3823.4,3823.1,0.65396]
["bitfinex","ETHUSD",1641299714940,0.00113685,3823.4,3822.8,0.00227369]
["bitfinex","ETHUSD",1641299715737,0.00113685,3823.4,3823.0,1.08292997]
["bitfinex","ETHUSD",1641299716341,0.65510685,3823.4,3823.0,1.08292997]
["bitfinex","ETHUSD",1641299717694,0.654,3823.3,3822.8,0.00227369]
["bitfinex","ETHUSD",1641299717897,0.65401,3823.1,3822.8,0.00227369]
["bitfinex","ETHUSD",1641299718098,0.65401,3823.1,3822.9,7.8474]
["bitfinex","ETHUSD",1641299718297,1.3080778,3823.1,3822.9,7.8474]
["bitfinex","ETHUSD",1641299718499,0.6540678,3823.1,3823.0,0.00113684]
["bitfinex","ETHUSD",1641299719302,9.45409372,3823.1,3823.0,0.00113684]
["bitfinex","ETHUSD",1641299719502,3.60409372,3823.1,3823.0,0.00113684]
["bitfinex","ETHUSD",1641299723142,4.25827372,3823.1,3823.0,0.00113684]
["bitfinex","ETHUSD",1641299723542,3.60409372,3823.1,3823.0,0.00113684]
["bitfinex","ETHUSD",1641299727607,4.25825372,3823.1,3823.0,0.00113684]
["bitfinex","ETHUSD",1641299729935,4.94120836,3823.1,3823.0,0.00113684]
["bitfinex","ETHUSD",1641299730135,4.94444067,3823.1,3823.0,0.00113684]
["bitfinex","ETHUSD",1641299730336,4.94444067,3823.1,3823.0,0.01141142]
["bitfinex","ETHUSD",1641299733097,7.53295324,3823.1,3823.0,0.01141142]
["bitfinex","ETHUSD",1641299736039,8.18710324,3823.1,3822.9,7.80534767]
["bitfinex","ETHUSD",1641299736237,7.88876742,3823.1,3822.9,7.80534767]
["bitfinex","ETHUSD",1641299737040,2.95002592,3823.0,3822.9,7.80534767]
["bitfinex","ETHUSD",1641299740687,3.25002592,3823.0,3822.9,7.80534767]
["bitfinex","ETHUSD",1641299741790,2.95002592,3823.0,3822.9,7.80534767]
["bitfinex","ETHUSD",1641299742795,2.95002592,3823.0,3822.9,8.45936767]
["bitfinex","ETHUSD",1641299743838,2.95002592,3823.0,3822.9,9.60369043]
["bitfinex","ETHUSD",1641299744038,0.68618695,3823.1,3822.9,9.60369043]
["bitfinex","ETHUSD",1641299744643,0.00323231,3823.1,3822.9,9.60369043]
["bitfinex","ETHUSD",1641299744844,0.00323231,3823.1,3823.0,1.71622983]
["bitfinex","ETHUSD",1641299747384,0.00323231,3823.1,3822.9,9.60369043]
["bitfinex","ETHUSD",1641299747585,0.00323231,3823.1,3822.9,9.58700372]
["bitfinex","ETHUSD",1641299750740,0.68282584,3823.5,3823.2,0.65071769]
["bitfinex","ETHUSD",1641299750937,0.68282584,3823.5,3823.4,1.30786]
["bitfinex","ETHUSD",1641299751436,0.68282584,3823.5,3823.0,3.10504289]
["bitfinex","ETHUSD",1641299751638,0.68282584,3823.5,3823.1,7.9057]
["bitfinex","ETHUSD",1641299751836,0.00227369,3823.4,3823.1,7.9057]
["bitfinex","ETHUSD",1641299752241,0.00170527,3823.3,3823.1,7.9057]
["bitfinex","ETHUSD",1641299752544,0.00113684,3823.2,3823.1,8.55967]
["bitfinex","ETHUSD",1641299752742,0.00113684,3823.2,3823.1,9.21364]
["bitfinex","ETHUSD",1641299759538,2.92129152,3823.4,3823.1,9.21364]
["bitfinex","ETHUSD",1641299759940,1.33967681,3823.5,3823.2,0.65396]
["bitfinex","ETHUSD",1641299760143,1.33967681,3823.5,3823.3,7.9053]
["bitfinex","ETHUSD",1641299760342,0.00113685,3823.4,3823.3,7.9053]
["bitfinex","ETHUSD",1641299762588,0.00404422,3823.4,3823.3,7.9053]
["bitfinex","ETHUSD",1641299779806,2.95474918,3823.4,3823.3,7.9053]
["bitfinex","ETHUSD",1641299781436,4.66054111,3823.4,3823.3,7.9053]
["bitfinex","ETHUSD",1641299786196,0.00404422,3823.4,3823.3,7.9053]
["bitfinex","ETHUSD",1641299786797,4.25069568,3823.4,3823.3,9.60338776]
["bitfinex","ETHUSD",1641299787403,2.95474918,3823.4,3823.3,9.60338776]
["bitfinex","ETHUSD",1641299788248,2.95474918,3823.4,3823.3,7.9053]
["bitfinex","ETHUSD",1641299788451,2.95474918,3823.4,3823.3,9.61640009]
["bitfinex","ETHUSD",1641299790353,2.95361233,3823.4,3823.3,7.9053]
["bitfinex","ETHUSD",1641299801310,2.95361233,3823.4,3823.3,9.59907162]
["bitfinex","ETHUSD",1641299801509,1.2959465,3823.6,3823.4,5.2]
["bitfinex","ETHUSD",1641299801707,1.2959465,3823.7,3823.5,10.5085302]
["bitfinex","ETHUSD",1641299801907,1.2959465,3823.7,3823.6,1.75291434]
["bitfinex","ETHUSD",1641299802108,1.2959465,3823.7,3823.6,9.65761434]
["bitfinex","ETHUSD",1641299802307,1.29878862,3823.7,3823.6,9.65761434]
["bitfinex","ETHUSD",1641299802710,0.00284212,3823.7,3823.6,10.77290796]
["bitfinex","ETHUSD",1641299803144,0.00284212,3823.7,3823.6,11.42675796]
["bitfinex","ETHUSD",1641299804649,0.00510782,3823.7,3823.6,11.42675796]
["bitfinex","ETHUSD",1641299812447,0.05990568,3824.1,3823.6,11.42675796]
["bitfinex","ETHUSD",1641299812647,0.05990568,3824.1,3823.9,0.65382]
["bitfinex","ETHUSD",1641299812848,0.00170527,3824.0,3823.9,0.65382]
["bitfinex","ETHUSD",1641299813048,0.00170527,3824.0,3823.9,8.49912]
["bitfinex","ETHUSD",1641299815297,0.00374776,3824.0,3823.9,8.49912]
["bitfinex","ETHUSD",1641299817504,0.00374776,3824.0,3823.9,7.8453]
["bitfinex","ETHUSD",1641299819554,0.68649821,3824.0,3823.9,7.8453]
["bitfinex","ETHUSD",1641299822507,3.61112647,3824.0,3823.9,7.8453]
["bitfinex","ETHUSD",1641299823510,3.61112647,3824.0,3823.9,9.53870551]
["bitfinex","ETHUSD",1641299823908,3.61112647,3824.0,3823.9,7.8453]
["bitfinex","ETHUSD",1641299824309,2.92837602,3824.0,3823.9,7.8453]
["bitfinex","ETHUSD",1641299824815,2.92837602,3824.0,3823.9,8.1453]
["bitfinex","ETHUSD",1641299825011,2.92837602,3824.0,3823.9,8.79915]
["bitfinex","ETHUSD",1641299825744,0.13252829,3826.0,3825.3,9.45]
["bitfinex","ETHUSD",1641299825946,9.38704851,3826.6,3826.3,2.99593217]
["bitfinex","ETHUSD",1641299826145,5.59924851,3826.6,3826.4,7.8403]
["bitfinex","ETHUSD",1641299826347,5.59924851,3826.6,3826.5,2.0]
["bitfinex","ETHUSD",1641299826548,5.59924851,3826.6,3826.5,9.8401]
["bitfinex","ETHUSD",1641299826745,5.61402752,3826.6,3826.5,9.8401]
["bitfinex","ETHUSD",1641299827147,0.01477901,3826.6,3826.5,9.8401]
["bitfinex","ETHUSD",1641299827744,0.01477901,3826.6,3826.5,7.8401]
["bitfinex","ETHUSD",1641299829695,0.01477901,3826.6,3826.5,9.55707639]
["bitfinex","ETHUSD",1641299829900,0.01477901,3826.6,3826.5,7.8401]
["bitfinex","ETHUSD",1641299830296,0.01477901,3826.6,3826.5,9.55288721]
["bitfinex","ETHUSD",1641299830496,0.01477901,3826.6,3826.5,7.8401]
["bitfinex","ETHUSD",1641299830895,0.01477901,3826.6,3826.5,9.59231127]
["bitfinex","ETHUSD",1641299831095,0.01477901,3826.6,3826.5,7.8401]
["bitfinex","ETHUSD",1641299832903,0.01477901,3826.6,3826.5,9.54953442]
["bitfinex","ETHUSD",1641299833374,0.01477901,3826.6,3826.5,9.84953442]
["bitfinex","ETHUSD",1641299833773,0.01477901,3826.6,3826.5,10.50285442]
["bitfinex","ETHUSD",1641299834976,0.01477901,3826.6,3826.5,13.3344014]
["bitfinex","ETHUSD",1641299835576,0.01477901,3826.6,3826.5,10.50285442]
["bitfinex","ETHUSD",1641299836575,0.01666376,3826.6,3826.5,10.50285442]
["bitfinex","ETHUSD",1641299838798,0.01666376,3826.6,3826.5,10.20285442]
["bitfinex","ETHUSD",1641299839900,0.01666376,3826.6,3826.5,10.50285442]
["bitfinex","ETHUSD",1641299840742,0.01666376,3826.6,3826.5,10.20285442]
["bitfinex","ETHUSD",1641299841743,0.01666376,3826.6,3826.5,10.50285442]
["bitfinex","ETHUSD",1641299846305,0.01666376,3826.6,3826.5,15.48960819]
["bitfinex","ETHUSD",1641299846705,0.01666376,3826.6,3826.5,13.15583411]
["bitfinex","ETHUSD",1641299846911,0.01666376,3826.6,3826.5,10.50285442]
["bitfinex","ETHUSD",1641299848342,0.01666376,3826.6,3826.5,11.50285442]
["bitfinex","ETHUSD",1641299848945,0.5595409,3827.0,3826.6,10.10325]
["bitfinex","ETHUSD",1641299849146,0.5595409,3827.0,3826.8,0.65325]
["bitfinex","ETHUSD",1641299849345,0.5595409,3827.0,3826.9,9.66446671]
["bitfinex","ETHUSD",1641299849546,0.5595409,3827.0,3826.9,9.96446671]
["bitfinex","ETHUSD",1641299849746,0.5618146,3827.0,3826.9,9.96446671]
["bitfinex","ETHUSD",1641299850752,0.5618146,3827.0,3826.9,12.23719751]
["bitfinex","ETHUSD",1641299851148,0.5098146,3827.0,3826.9,12.23719751]
["bitfinex","ETHUSD",1641299851349,0.4502737,3827.0,3826.9,12.23719751]
["bitfinex","ETHUSD",1641299851753,0.4502737,3827.0,3826.9,10.1119308]
["bitfinex","ETHUSD",1641299852607,1.36161932,3827.0,3826.9,10.1119308]
["bitfinex","ETHUSD",1641299856648,11.18761932,3827.0,3826.9,10.1119308]
["bitfinex","ETHUSD",1641299856850,12.57793319,3827.0,3826.9,10.1119308]
["bitfinex","ETHUSD",1641299857652,12.57793319,3827.0,3826.9,6.7307308]
["bitfinex","ETHUSD",1641299857851,12.87793319,3827.0,3826.9,6.7307308]
["bitfinex","ETHUSD",1641299858050,3.42944463,3827.0,3826.9,6.7307308]
["bitfinex","ETHUSD",1641299858252,3.42944463,3827.0,3826.9,4.458]
["bitfinex","ETHUSD",1641299858456,2.72134463,3827.0,3826.9,4.458]
["bitfinex","ETHUSD",1641299858652,6.07134463,3827.0,3826.9,4.458]
["bitfinex","ETHUSD",1641299858851,8.05348748,3827.0,3826.9,4.458]
["bitfinex","ETHUSD",1641299860396,4.70348748,3827.0,3826.9,4.458]
["bitfinex","ETHUSD",1641299860795,7.31634698,3827.0,3826.9,4.458]
["bitfinex","ETHUSD",1641299861197,7.01634698,3827.0,3826.9,4.458]
["bitfinex","ETHUSD",1641299862200,4.40348748,3827.0,3826.9,4.458]
["bitfinex","ETHUSD",1641299863149,14.40348748,3827.0,3826.9,4.458]
["bitfinex","ETHUSD",1641299863944,17.01634698,3827.0,3826.9,4.458]
["bitfinex","ETHUSD",1641299865345,17.90554698,3827.0,3826.9,4.458]
["bitfinex","ETHUSD",1641299865548,2.4666,3826.9,3826.5,0.05955256]
["bitfinex","ETHUSD",1641299865748,0.0123933,3826.6,3826.5,0.05955256]
["bitfinex","ETHUSD",1641299865944,9.45,3826.5,3825.7,1.32637649]
["bitfinex","ETHUSD",1641299866153,9.45,3826.5,3825.2,1.89316667]
["bitfinex","ETHUSD",1641299866154,0.376,3826.4,3825.2,1.89316667]
["bitfinex","ETHUSD",1641299866348,0.376,3826.4,3825.8,0.00454739]
["bitfinex","ETHUSD",1641299866547,1.38042752,3826.3,3825.8,0.00454739]
["bitfinex","ETHUSD",1641299866749,1.3075593,3826.0,3825.8,0.00454739]
["bitfinex","ETHUSD",1641299866997,0.376,3825.9,3825.8,0.00454739]
["bitfinex","ETHUSD",1641299867197,2.1140048,3825.9,3825.8,0.00454739]
["bitfinex","ETHUSD",1641299867498,2.1140048,3825.9,3825.4,2.00682108]
["bitfinex","ETHUSD",1641299867697,1.28734562,3825.9,3825.4,0.00682108]
["bitfinex","ETHUSD",1641299867897,1.28734562,3825.9,3825.5,0.00625266]
["bitfinex","ETHUSD",1641299868096,1.28734562,3825.9,3825.1,0.00852635]
["bitfinex","ETHUSD",1641299868297,1.9613505,3825.6,3825.1,0.00852635]
["bitfinex","ETHUSD",1641299868498,1.15830484,3825.5,3825.1,0.00852635]
["bitfinex","ETHUSD",1641299868896,1.15963406,3825.5,3825.1,0.00852635]
["bitfinex","ETHUSD",1641299869298,0.91134562,3825.4,3825.1,0.00852635]
["bitfinex","ETHUSD",1641299870098,2.21899262,3825.4,3825.1,0.00852635]
["bitfinex","ETHUSD",1641299870502,1.307647,3825.4,3825.1,0.00852635]
["bitfinex","ETHUSD",1641299870746,1.81345406,3825.5,3825.1,0.00852635]
["bitfinex","ETHUSD",1641299871651,0.65383,3825.4,3825.1,0.00852635]
["bitfinex","ETHUSD",1641299871951,0.653817,3825.3,3825.1,0.00852635]
["bitfinex","ETHUSD",1641299872150,5.676,3825.2,3825.1,0.00852635]
["bitfinex","ETHUSD",1641299872352,0.376,3825.2,3825.1,0.00852635]
["bitfinex","ETHUSD",1641299879849,0.37731219,3825.2,3825.1,0.00852635]
["bitfinex","ETHUSD",1641299884804,0.37731219,3825.2,3825.0,2.83692421]
["bitfinex","ETHUSD",1641299886247,0.67731219,3825.2,3825.0,2.83692421]
["bitfinex","ETHUSD",1641299886447,1.98510879,3825.2,3825.0,2.83692421]
["bitfinex","ETHUSD",1641299887053,2.66773415,3825.2,3825.0,2.83692421]
["bitfinex","ETHUSD",1641299887853,0.65388,3825.1,3825.0,2.83692421]
["bitfinex","ETHUSD",1641299890894,0.65517512,3825.1,3825.0,2.83692421]
["bitfinex","ETHUSD",1641299892502,3.38644199,3825.1,3825.0,4.77410289]
["bitfinex","ETHUSD",1641299895141,3.76244199,3825.1,3825.0,4.77410289]
["bitfinex","ETHUSD",1641299896745,3.76244199,3825.1,3825.0,2.83692421]
["bitfinex","ETHUSD",1641299896999,2.0257533,3825.1,3825.0,2.83692421]
["bitfinex","ETHUSD",1641299900205,3.32720837,3825.1,3825.0,2.83692421]
["bitfinex","ETHUSD",1641299901245,2.67332837,3825.1,3825.0,2.83692421]
["bitfinex","ETHUSD",1641299902049,1.3718733,3825.1,3825.0,2.83692421]
["bitfinex","ETHUSD",1641299903750,0.9958733,3825.1,3825.0,2.83692421]
["bitfinex","ETHUSD",1641299903950,0.4328733,3825.1,3825.0,4.64364795]
["bitfinex","ETHUSD",1641299904151,0.4328733,3825.1,3825.0,2.83692421]
["bitfinex","ETHUSD",1641299905606,1.30145507,3825.7,3825.0,2.83692421]
["bitfinex","ETHUSD",1641299905907,0.00284212,3825.6,3825.0,2.83692421]
["bitfinex","ETHUSD",1641299906106,0.00284212,3825.6,3825.0,5.21078769]
["bitfinex","ETHUSD",1641299906305,0.00227369,3825.5,3825.0,5.21078769]
["bitfinex","ETHUSD",1641299906709,0.00170527,3825.4,3825.0,3.49060421]
["bitfinex","ETHUSD",1641299906909,0.00170527,3825.4,3825.0,5.20206228]
["bitfinex","ETHUSD",1641299907109,0.00113685,3825.3,3825.0,5.20206228]
["bitfinex","ETHUSD",1641299907510,0.00397896,3825.8,3825.0,5.20206228]
["bitfinex","ETHUSD",1641299907912,0.00341054,3825.7,3825.0,5.20206228]
["bitfinex","ETHUSD",1641299908343,0.00397896,3825.8,3825.0,5.20206228]
["bitfinex","ETHUSD",1641299908742,0.00341054,3825.7,3825.0,5.20206228]
["bitfinex","ETHUSD",1641299909144,0.00397896,3825.8,3825.0,5.20206228]
["bitfinex","ETHUSD",1641299909545,0.00341054,3825.7,3825.0,5.20206228]
["bitfinex","ETHUSD",1641299909949,0.00397896,3825.8,3825.0,5.20206228]
["bitfinex","ETHUSD",1641299910354,0.00341054,3825.7,3825.0,5.20206228]
["bitfinex","ETHUSD",1641299910753,0.00397896,3825.8,3825.0,5.20206228]
["bitfinex","ETHUSD",1641299911150,0.00341054,3825.7,3825.0,5.20206228]
["bitfinex","ETHUSD",1641299911550,7.42145507,3825.9,3825.0,5.20206228]
["bitfinex","ETHUSD",1641299911551,0.00397896,3825.8,3825.0,5.20206228]
["bitfinex","ETHUSD",1641299911996,0.00341054,3825.7,3825.0,5.20206228]
["bitfinex","ETHUSD",1641299912395,0.00397896,3825.8,3825.0,5.20206228]
["bitfinex","ETHUSD",1641299912796,0.00341054,3825.7,3825.0,5.20206228]
["bitfinex","ETHUSD",1641299913000,0.00445763,3825.7,3825.1,0.01307052]
["bitfinex","ETHUSD",1641299913196,0.00104709,3825.7,3825.1,0.01307052]
["bitfinex","ETHUSD",1641299913899,0.00104709,3825.7,3825.1,0.66673052]
["bitfinex","ETHUSD",1641299914099,0.00104709,3825.7,3825.2,1.70698192]
["bitfinex","ETHUSD",1641299915101,1.30250216,3825.7,3825.2,1.70698192]
["bitfinex","ETHUSD",1641299916648,1.30145507,3825.6,3825.2,1.70698192]
["bitfinex","ETHUSD",1641299916848,1.30250216,3825.7,3825.2,2.36062192]
["bitfinex","ETHUSD",1641299917052,0.00227369,3825.5,3825.2,2.36062192]
["bitfinex","ETHUSD",1641299917452,0.00170527,3825.4,3825.2,0.65364]
["bitfinex","ETHUSD",1641299917854,0.00113685,3825.3,3825.2,0.65364]
["bitfinex","ETHUSD",1641299918953,0.00113685,3825.3,3825.1,0.01307052]
["bitfinex","ETHUSD",1641299920501,0.00113685,3825.3,3825.1,0.66672052]
["bitfinex","ETHUSD",1641299923263,0.00113685,3825.3,3825.1,1.99309701]
["bitfinex","ETHUSD",1641299923666,0.00216692,3825.3,3825.1,1.99309701]
["bitfinex","ETHUSD",1641299924264,0.00216692,3825.3,3825.2,1.92670532]
["bitfinex","ETHUSD",1641299927898,0.00216692,3825.3,3825.2,3.68218528]
["bitfinex","ETHUSD",1641299929199,0.00216692,3825.3,3825.2,1.92670532]
["bitfinex","ETHUSD",1641299929398,0.00216692,3825.3,3825.2,3.63341339]
["bitfinex","ETHUSD",1641299929800,0.00216692,3825.3,3825.2,1.92670532]
["bitfinex","ETHUSD",1641299931142,0.00216692,3825.3,3825.2,3.64209762]
["bitfinex","ETHUSD",1641299932944,0.00216692,3825.3,3825.2,3.94209762]
["bitfinex","ETHUSD",1641299933945,0.00216692,3825.3,3825.2,3.64209762]
["bitfinex","ETHUSD",1641299934493,0.00216692,3825.3,3825.2,3.65516849]
["bitfinex","ETHUSD",1641299935999,2.08043348,3826.3,3825.3,9.45]
["bitfinex","ETHUSD",1641299936000,0.13650312,3826.3,3825.3,9.45]
["bitfinex","ETHUSD",1641299936198,6.12,3826.8,3826.2,0.01270997]
["bitfinex","ETHUSD",1641299936402,6.12,3826.8,3826.4,1.30669]
["bitfinex","ETHUSD",1641299936597,6.12,3826.8,3826.5,9.8401]
["bitfinex","ETHUSD",1641299936598,0.0701,3826.8,3826.5,9.8401]
["bitfinex","ETHUSD",1641299936798,0.0701,3826.8,3826.5,7.8401]
["bitfinex","ETHUSD",1641299937001,0.00795793,3826.7,3826.5,7.8401]
["bitfinex","ETHUSD",1641299937197,0.00795793,3826.7,3826.5,9.14672]
["bitfinex","ETHUSD",1641299937397,10.448,3827.0,3826.5,9.14672]
["bitfinex","ETHUSD",1641299937398,0.0073895,3826.6,3826.5,9.14672]
["bitfinex","ETHUSD",1641299937797,0.0073895,3826.6,3826.5,9.8000256]
["bitfinex","ETHUSD",1641299940472,0.0073895,3826.6,3826.5,12.37530161]
["bitfinex","ETHUSD",1641299940473,0.98654705,3826.6,3826.5,12.37530161]
["bitfinex","ETHUSD",1641299940875,0.98654705,3826.6,3826.5,13.75130161]
["bitfinex","ETHUSD",1641299941476,10.448,3827.0,3826.7,1.9596331]
["bitfinex","ETHUSD",1641299941677,10.448,3827.0,3826.7,2.9596331]
["bitfinex","ETHUSD",1641299941909,0.00170527,3826.9,3826.8,15.89583]
["bitfinex","ETHUSD",1641299942107,0.00170527,3826.9,3826.8,10.14583]
["bitfinex","ETHUSD",1641299942509,0.00170527,3826.9,3826.8,12.72110601]
["bitfinex","ETHUSD",1641299943508,0.00170527,3826.9,3826.8,10.14583]
["bitfinex","ETHUSD",1641299944313,9.27370527,3827.0,3826.9,7.85]
["bitfinex","ETHUSD",1641299944509,9.27370527,3827.0,3826.9,1.94345403]
["bitfinex","ETHUSD",1641299944710,9.27370527,3827.0,3826.9,2.94345403]
["bitfinex","ETHUSD",1641299944911,9.27370527,3827.0,3826.9,2.95651926]
["bitfinex","ETHUSD",1641299945111,9.27459596,3827.0,3826.9,2.95651926]
["bitfinex","ETHUSD",1641299945745,9.22259596,3827.0,3826.9,8.85651926]
["bitfinex","ETHUSD",1641299946149,9.22259596,3827.0,3826.9,2.95651926]
["bitfinex","ETHUSD",1641299947050,9.22259596,3827.0,3826.9,5.60949895]
["bitfinex","ETHUSD",1641299948952,9.22259596,3827.0,3826.9,2.95651926]
["bitfinex","ETHUSD",1641299949253,9.22259596,3827.0,3826.9,0.01306523]
["bitfinex","ETHUSD",1641299949518,10.03179596,3827.0,3826.9,0.01306523]
["bitfinex","ETHUSD",1641299950114,10.03179596,3827.0,3826.8,13.0676557]
["bitfinex","ETHUSD",1641299950115,1.13531001,3826.8,3826.5,1.94415301]
["bitfinex","ETHUSD",1641299950312,9.45,3826.6,3826.4,0.06005888]
["bitfinex","ETHUSD",1641299950516,8.626,3826.5,3826.4,0.06005888]
["bitfinex","ETHUSD",1641299950716,5.976,3826.5,3826.4,0.06005888]
["bitfinex","ETHUSD",1641299950917,5.976,3826.5,3826.4,0.062901]
["bitfinex","ETHUSD",1641299951317,5.976,3826.5,3826.4,0.00284212]
["bitfinex","ETHUSD",1641299951516,0.376,3826.5,3826.4,0.00284212]
["bitfinex","ETHUSD",1641299951718,0.376,3826.5,3826.3,0.00341054]
["bitfinex","ETHUSD",1641299951918,6.05364,3826.4,3826.3,0.00341054]
["bitfinex","ETHUSD",1641299952123,1.02964,3826.4,3826.3,0.00341054]
["bitfinex","ETHUSD",1641299952320,0.376,3826.4,3826.3,0.00341054]
["bitfinex","ETHUSD",1641299952719,0.376,3826.4,3826.0,0.00511581]
["bitfinex","ETHUSD",1641299953458,1.0295913,3826.4,3826.0,0.00511581]
["bitfinex","ETHUSD",1641299953658,1.74673005,3826.2,3826.0,0.00511581]
["bitfinex","ETHUSD",1641299953858,2.12273005,3826.2,3825.4,0.00852635]
["bitfinex","ETHUSD",1641299954259,1.31067378,3826.1,3825.5,1.3265356]
["bitfinex","ETHUSD",1641299954667,1.31067378,3826.1,3825.7,0.65355]
["bitfinex","ETHUSD",1641299954859,1.31067378,3826.3,3825.7,0.65355]
["bitfinex","ETHUSD",1641299955060,1.31067378,3826.3,3825.8,0.00625266]
["bitfinex","ETHUSD",1641299955459,1.31067378,3826.3,3825.7,1.33335668]
["bitfinex","ETHUSD",1641299955859,0.00223981,3826.2,3825.8,1.96674266]
["bitfinex","ETHUSD",1641299956261,0.00223981,3826.2,3825.9,0.00568423]
["bitfinex","ETHUSD",1641299956661,1.74896986,3826.2,3825.9,0.00568423]
["bitfinex","ETHUSD",1641299957099,0.00223981,3826.2,3826.0,0.65344]
["bitfinex","ETHUSD",1641299957306,0.00223981,3826.2,3825.9,0.00568423]
["bitfinex","ETHUSD",1641299957501,0.00223981,3826.2,3825.8,1.307]
["bitfinex","ETHUSD",1641299957502,0.00223981,3826.2,3826.1,0.00454739]
["bitfinex","ETHUSD",1641299957703,0.00223981,3826.2,3825.9,0.00568423]
["bitfinex","ETHUSD",1641299961069,0.00223981,3826.2,3825.9,0.65916423]
["bitfinex","ETHUSD",1641299961472,0.00223981,3826.2,3826.0,0.00511581]
["bitfinex","ETHUSD",1641299965102,0.00223981,3826.2,3825.9,0.00568423]
["bitfinex","ETHUSD",1641299967306,0.376,3826.1,3825.9,0.00568423]
["bitfinex","ETHUSD",1641299967504,1.1413,3826.1,3825.9,0.00568423]
["bitfinex","ETHUSD",1641299967707,1.4413,3826.1,3825.6,0.0073895]
["bitfinex","ETHUSD",1641299967904,1.4413,3826.1,3825.1,0.01023162]
["bitfinex","ETHUSD",1641299968159,1.2816336,3825.8,3825.1,0.01023162]
["bitfinex","ETHUSD",1641299968350,0.376,3825.7,3825.1,0.01023162]
["bitfinex","ETHUSD",1641299969755,2.94796025,3825.6,3825.1,0.01023162]
["bitfinex","ETHUSD",1641299971460,1.73877274,3825.7,3825.1,0.01023162]
["bitfinex","ETHUSD",1641299972910,1.30845397,3825.4,3825.1,0.01023162]
["bitfinex","ETHUSD",1641299973306,1.30845397,3825.5,3825.1,0.01023162]
["bitfinex","ETHUSD",1641299973506,2.94796025,3825.3,3825.1,0.01023162]
["bitfinex","ETHUSD",1641299974509,2.7103351,3825.4,3825.1,0.01023162]
["bitfinex","ETHUSD",1641299974908,2.94796025,3825.2,3825.1,0.01023162]
["bitfinex","ETHUSD",1641299975513,5.35316987,3825.2,3825.1,0.01023162]
["bitfinex","ETHUSD",1641299976349,0.376,3825.2,3825.1,0.01023162]
["bitfinex","ETHUSD",1641299976749,2.33323962,3825.2,3825.1,0.01023162]
["bitfinex","ETHUSD",1641299976950,5.28334297,3825.2,3825.1,0.01023162]
["bitfinex","ETHUSD",1641299977350,3.32610335,3825.2,3825.1,0.01023162]
["bitfinex","ETHUSD",1641299978158,7.02659987,3825.2,3825.1,0.01023162]
["bitfinex","ETHUSD",1641299978350,5.06833657,3825.2,3825.1,0.01023162]
["bitfinex","ETHUSD",1641299978551,3.32610335,3825.2,3825.1,0.01023162]
["bitfinex","ETHUSD",1641299979059,3.62610335,3825.2,3825.1,0.01023162]
["bitfinex","ETHUSD",1641299979253,3.62610335,3825.2,3824.3,0.05969954]
["bitfinex","ETHUSD",1641299979254,9.45,3825.1,3824.3,0.05969954]
["bitfinex","ETHUSD",1641299979523,9.826,3825.1,3824.3,0.05969954]
["bitfinex","ETHUSD",1641299980514,9.826,3825.1,3825.0,1.25352421]
["bitfinex","ETHUSD",1641299980720,9.45,3825.0,3824.3,0.05969954]
["bitfinex","ETHUSD",1641299980919,10.10404,3824.6,3823.5,0.81206125]
["bitfinex","ETHUSD",1641299981117,10.10404,3824.6,3824.4,0.00397896]
["bitfinex","ETHUSD",1641299981118,9.626,3824.5,3824.4,0.00397896]
["bitfinex","ETHUSD",1641299981317,10.5669,3824.5,3824.4,0.00397896]
["bitfinex","ETHUSD",1641299981523,10.8669,3824.5,3823.0,0.01193689]
["bitfinex","ETHUSD",1641299981719,0.65408,3824.4,3823.0,0.01193689]
["bitfinex","ETHUSD",1641299981918,0.376,3824.3,3823.0,0.01193689]
["bitfinex","ETHUSD",1641299982118,1.3081579,3823.8,3823.0,0.01193689]
["bitfinex","ETHUSD",1641299982319,0.6540779,3823.8,3823.0,0.01193689]
["bitfinex","ETHUSD",1641299983019,0.6540779,3823.8,3822.6,0.01421059]
["bitfinex","ETHUSD",1641299983266,0.6540779,3823.8,3822.9,0.654]
["bitfinex","ETHUSD",1641299983462,4.25018564,3823.7,3822.9,0.654]
["bitfinex","ETHUSD",1641299983661,4.25018564,3823.7,3823.0,0.01193689]
["bitfinex","ETHUSD",1641299984362,1.18217647,3823.4,3823.0,0.01193689]
["bitfinex","ETHUSD",1641299984762,1.18217647,3823.4,3822.6,0.01421059]
["bitfinex","ETHUSD",1641299984961,1.18217647,3823.4,3822.9,0.654]
["bitfinex","ETHUSD",1641299985162,2.94796025,3823.6,3822.9,0.654]
["bitfinex","ETHUSD",1641299985362,2.94796025,3823.6,3823.0,0.01193689]
["bitfinex","ETHUSD",1641299985767,2.94796025,3823.3,3823.0,0.01193689]
["bitfinex","ETHUSD",1641299986365,1.40242624,3823.4,3823.0,0.01193689]
["bitfinex","ETHUSD",1641299986767,2.94796025,3823.2,3822.9,0.01250532]
["bitfinex","ETHUSD",1641299987021,2.94796025,3823.2,3822.7,0.01364216]
["bitfinex","ETHUSD",1641299987820,0.0018866,3823.1,3822.4,0.01534743]
["bitfinex","ETHUSD",1641299989826,0.3778866,3823.1,3822.4,0.01534743]
["bitfinex","ETHUSD",1641299990026,1.1421866,3823.1,3822.2,0.01648428]
["bitfinex","ETHUSD",1641299990331,1.10188171,3822.4,3822.2,0.01648428]
["bitfinex","ETHUSD",1641299990749,1.10188171,3822.4,3822.1,0.0170527]
["bitfinex","ETHUSD",1641299991149,2.94796025,3822.3,3822.1,0.0170527]
["bitfinex","ETHUSD",1641299991351,2.94796025,3822.3,3822.0,0.01762113]
["bitfinex","ETHUSD",1641299991551,2.94796025,3822.3,3822.0,0.67177113]
["bitfinex","ETHUSD",1641299991750,2.94796025,3822.3,3822.0,0.97177113]
["bitfinex","ETHUSD",1641299991955,2.94796025,3822.3,3822.1,0.0170527]
["bitfinex","ETHUSD",1641299992554,2.94796025,3822.9,3822.1,0.0170527]
["bitfinex","ETHUSD",1641299992754,1.09180787,3822.6,3822.1,0.0170527]
["bitfinex","ETHUSD",1641299994401,2.94796025,3822.5,3822.1,0.0170527]
["bitfinex","ETHUSD",1641299994801,0.376,3822.9,3822.1,0.0170527]
["bitfinex","ETHUSD",1641299995801,1.25751781,3822.6,3822.1,0.0170527]
["bitfinex","ETHUSD",1641299996406,1.25751781,3822.6,3821.9,0.01818955]
["bitfinex","ETHUSD",1641299996606,2.0005767,3822.5,3821.7,0.0193264]
["bitfinex","ETHUSD",1641299996806,1.25751781,3822.6,3821.7,0.0193264]
["bitfinex","ETHUSD",1641299998861,1.25751781,3822.6,3821.7,0.6735264]
["bitfinex","ETHUSD",1641299999257,1.25751781,3822.6,3821.8,0.01875797]
["bitfinex","ETHUSD",1641300001064,1.25751781,3822.6,3821.7,0.0193264]
["bitfinex","ETHUSD",1641300002105,1.25751781,3822.6,3821.7,0.6735564]
["bitfinex","ETHUSD",1641300002509,1.25751781,3822.6,3821.8,0.01875797]
["bitfinex","ETHUSD",1641300002907,1.25751781,3822.6,3821.6,2.18942257]
["bitfinex","ETHUSD",1641300003107,0.00397896,3822.5,3821.6,2.18942257]
["bitfinex","ETHUSD",1641300003509,0.00341054,3822.4,3821.6,2.18942257]
["bitfinex","ETHUSD",1641300003708,0.00341054,3822.4,3821.9,0.65417]
["bitfinex","ETHUSD",1641300003908,0.00284211,3822.3,3821.9,0.65417]
["bitfinex","ETHUSD",1641300004309,1.25751781,3822.6,3821.9,0.65417]
["bitfinex","ETHUSD",1641300004310,0.00227369,3822.2,3821.9,0.65417]
["bitfinex","ETHUSD",1641300004710,0.00170527,3822.1,3821.9,1.30832]
["bitfinex","ETHUSD",1641300005110,0.00113684,3822.0,3821.9,1.30832]
["bitfinex","ETHUSD",1641300007755,0.90729582,3822.6,3821.9,1.30832]
["bitfinex","ETHUSD",1641300008258,0.00284212,3822.5,3821.9,1.30832]
["bitfinex","ETHUSD",1641300008655,0.0022737,3822.4,3821.9,1.30832]
["bitfinex","ETHUSD",1641300009058,0.90729582,3822.6,3821.9,1.30832]
["bitfinex","ETHUSD",1641300009059,0.00170527,3822.3,3821.9,1.30832]
["bitfinex","ETHUSD",1641300009502,0.00113685,3822.2,3821.9,1.30832]
["bitfinex","ETHUSD",1641300010401,0.00113685,3822.2,3821.9,0.65417]
["bitfinex","ETHUSD",1641300016054,0.00113685,3822.2,3821.9,0.60417]
["bitfinex","ETHUSD",1641300016656,1.31003574,3822.0,3821.9,0.60417]
["bitfinex","ETHUSD",1641300017307,4.26061525,3822.0,3821.9,0.60417]
["bitfinex","ETHUSD",1641300018908,5.56284064,3822.0,3821.9,0.60417]
["bitfinex","ETHUSD",1641300020511,5.56284064,3822.0,3821.9,0.55417]
["bitfinex","ETHUSD",1641300020753,5.56284064,3822.0,3821.9,0.51310506]
["bitfinex","ETHUSD",1641300020954,5.56284064,3822.0,3821.6,1.62410457]
["bitfinex","ETHUSD",1641300021156,5.56284064,3822.0,3821.7,0.3]
["bitfinex","ETHUSD",1641300021355,4.26061525,3822.0,3821.7,0.30170527]
["bitfinex","ETHUSD",1641300021555,4.26238788,3822.0,3821.7,0.30170527]
["bitfinex","ETHUSD",1641300021961,4.26238788,3822.0,3821.7,0.23484729]
["bitfinex","ETHUSD",1641300022361,4.26238788,3822.0,3821.7,0.00170527]
["bitfinex","ETHUSD",1641300022559,3.32657951,3821.9,3821.7,0.00170527]
["bitfinex","ETHUSD",1641300022757,4.13357951,3821.9,3821.4,0.00341054]
["bitfinex","ETHUSD",1641300022959,4.13357951,3821.9,3821.2,0.00454739]
["bitfinex","ETHUSD",1641300023157,6.15372812,3821.9,3821.2,0.00454739]
["bitfinex","ETHUSD",1641300023358,4.68688003,3821.8,3821.2,0.00454739]
["bitfinex","ETHUSD",1641300023558,5.71728003,3821.8,3821.2,0.00454739]
["bitfinex","ETHUSD",1641300024158,1.2981157,3821.4,3821.2,0.00454739]
["bitfinex","ETHUSD",1641300024400,1.2981157,3821.4,3821.1,1.56333739]
["bitfinex","ETHUSD",1641300024401,1.30484367,3821.3,3821.1,1.56333739]
["bitfinex","ETHUSD",1641300026007,2.95057951,3821.2,3821.1,1.56333739]
["bitfinex","ETHUSD",1641300026208,2.95057951,3821.2,3821.1,0.9544]
["bitfinex","ETHUSD",1641300026609,2.95057951,3821.2,3821.1,0.3]
["bitfinex","ETHUSD",1641300028762,2.69534339,3821.2,3821.1,0.6]
["bitfinex","ETHUSD",1641300030866,2.69534339,3821.2,3821.1,0.3]
["bitfinex","ETHUSD",1641300032317,2.69702472,3821.2,3821.1,0.3]
["bitfinex","ETHUSD",1641300032916,0.00168133,3821.2,3821.1,0.6]
["bitfinex","ETHUSD",1641300034117,0.00168133,3821.2,3821.1,0.55]
["bitfinex","ETHUSD",1641300034717,0.00168133,3821.2,3821.1,0.25]
["bitfinex","ETHUSD",1641300037858,2.00168133,3821.2,3821.1,0.2]
["bitfinex","ETHUSD",1641300038658,2.00168133,3821.2,3821.1,0.5]
["bitfinex","ETHUSD",1641300039064,2.00168133,3821.2,3821.1,8.7]
["bitfinex","ETHUSD",1641300039259,2.00168133,3821.2,3821.1,9.35431]
["bitfinex","ETHUSD",1641300040702,2.00168133,3821.2,3821.1,2.15431]
["bitfinex","ETHUSD",1641300041101,2.00168133,3821.2,3821.1,4.05789014]
["bitfinex","ETHUSD",1641300042307,1.2981157,3822.3,3821.2,9.45]
["bitfinex","ETHUSD",1641300042511,1.2981157,3822.3,3821.7,0.96668319]
["bitfinex","ETHUSD",1641300042712,1.2981157,3822.3,3821.9,7.20405]
["bitfinex","ETHUSD",1641300042913,1.2981157,3822.3,3822.0,7.8493]
["bitfinex","ETHUSD",1641300042914,0.00113685,3822.2,3822.0,7.8493]
["bitfinex","ETHUSD",1641300043152,0.00269964,3822.2,3822.0,9.1493]
["bitfinex","ETHUSD",1641300043352,1.2981157,3822.3,3822.0,9.4493]
["bitfinex","ETHUSD",1641300043756,1.03666623,3822.6,3822.1,0.65402]
["bitfinex","ETHUSD",1641300043958,1.03666623,3822.6,3822.3,0.6540439]
["bitfinex","ETHUSD",1641300044156,0.00170527,3822.5,3822.3,0.6540439]
["bitfinex","ETHUSD",1641300044356,0.00170527,3822.5,3822.3,0.9540439]
["bitfinex","ETHUSD",1641300044557,0.00113685,3822.4,3822.3,0.9540439]
["bitfinex","ETHUSD",1641300044757,0.00113685,3822.4,3822.3,3.51663213]
["bitfinex","ETHUSD",1641300045857,0.00113685,3822.4,3822.3,1.6080939]
["bitfinex","ETHUSD",1641300047727,0.00113685,3822.4,3822.3,1.3080939]
["bitfinex","ETHUSD",1641300048930,0.00113685,3822.4,3822.3,3.31581494]
["bitfinex","ETHUSD",1641300049129,0.00113685,3822.4,3822.3,1.6080939]
["bitfinex","ETHUSD",1641300049330,0.00113685,3822.4,3822.3,0.9540439]
["bitfinex","ETHUSD",1641300049531,0.00113685,3822.4,3822.3,0.6540439]
["bitfinex","ETHUSD",1641300050762,0.00113685,3822.4,3822.3,2.41829128]
["bitfinex","ETHUSD",1641300051965,0.00113685,3822.4,3822.3,3.07239128]
["bitfinex","ETHUSD",1641300053865,0.00240785,3822.4,3822.3,3.07239128]
["bitfinex","ETHUSD",1641300055710,0.00240785,3822.4,3822.3,3.37239128]
["bitfinex","ETHUSD",1641300056311,2.9504105,3822.7,3822.5,0.65398]
["bitfinex","ETHUSD",1641300056512,2.9504105,3822.7,3822.6,1.81875]
["bitfinex","ETHUSD",1641300056711,1.2981157,3822.9,3822.7,6.95]
["bitfinex","ETHUSD",1641300056912,1.2981157,3822.9,3822.8,1.82932566]
["bitfinex","ETHUSD",1641300057114,1.2981157,3822.9,3822.8,2.12932566]
["bitfinex","ETHUSD",1641300057319,1.2981157,3823.1,3822.8,3.08325566]
["bitfinex","ETHUSD",1641300057516,1.2981157,3823.1,3822.9,0.65401]
["bitfinex","ETHUSD",1641300057717,1.30209466,3823.1,3822.9,0.65401]
["bitfinex","ETHUSD",1641300058159,0.00397896,3823.1,3822.9,0.95401]
["bitfinex","ETHUSD",1641300058565,0.00397896,3823.1,3823.0,0.3]
["bitfinex","ETHUSD",1641300064512,0.00518857,3823.1,3823.0,0.3]
["bitfinex","ETHUSD",1641300070026,0.00518857,3823.1,3823.0,2.01092373]
["bitfinex","ETHUSD",1641300070630,0.00518857,3823.1,3823.0,3.01092373]
["bitfinex","ETHUSD",1641300071030,0.03203906,3823.4,3823.0,2.01092373]
["bitfinex","ETHUSD",1641300071229,0.03203906,3823.4,3823.1,1.3078376]
["bitfinex","ETHUSD",1641300071432,0.00113685,3823.3,3823.2,0.65393]
["bitfinex","ETHUSD",1641300071629,0.00113685,3823.3,3823.2,1.25393]
["bitfinex","ETHUSD",1641300072529,1.95644087,3823.9,3823.6,0.6539264]
["bitfinex","ETHUSD",1641300072732,1.92440599,3823.9,3823.6,0.6539264]
["bitfinex","ETHUSD",1641300072932,0.00227369,3823.7,3823.6,0.9539264]
["bitfinex","ETHUSD",1641300073155,0.00227369,3823.7,3823.6,0.3]
["bitfinex","ETHUSD",1641300074658,0.00227369,3823.7,3823.6,2.0549962]
["bitfinex","ETHUSD",1641300074864,0.00227369,3823.7,3823.6,0.3]
["bitfinex","ETHUSD",1641300075065,0.003423,3823.7,3823.6,0.3]
["bitfinex","ETHUSD",1641300077112,2.9527043,3823.7,3823.6,0.3]
["bitfinex","ETHUSD",1641300078414,2.9527043,3823.7,3823.5,3.923583]
["bitfinex","ETHUSD",1641300078614,2.9527043,3823.7,3823.5,1.96181]
["bitfinex","ETHUSD",1641300078816,0.00170527,3823.6,3823.5,1.96181]
["bitfinex","ETHUSD",1641300079016,0.00170527,3823.6,3823.4,1.30788]
["bitfinex","ETHUSD",1641300079414,0.00113684,3823.5,3823.4,1.30788]
["bitfinex","ETHUSD",1641300079816,0.00170527,3823.5,3823.4,1.30788]
["bitfinex","ETHUSD",1641300080670,0.00170527,3823.5,3823.4,1.96196]
["bitfinex","ETHUSD",1641300080869,0.00170527,3823.5,3823.4,2.6160229]
["bitfinex","ETHUSD",1641300082077,2.95098657,3823.5,3823.4,2.6160229]
["bitfinex","ETHUSD",1641300082678,0.00170527,3823.5,3823.4,2.6160229]
["bitfinex","ETHUSD",1641300083280,0.37770527,3823.5,3823.4,1.96196]
["bitfinex","ETHUSD",1641300083478,0.37770527,3823.5,3823.4,1.30788]
["bitfinex","ETHUSD",1641300083678,3.32698657,3823.5,3823.4,1.30788]
["bitfinex","ETHUSD",1641300085612,3.32810739,3823.5,3823.4,1.30788]
["bitfinex","ETHUSD",1641300095528,3.32810739,3823.5,3823.4,1.60788]
["bitfinex","ETHUSD",1641300095958,3.32810739,3823.5,3823.4,1.30788]
["bitfinex","ETHUSD",1641300096658,3.32810739,3823.5,3823.4,1.62095719]
["bitfinex","ETHUSD",1641300097864,5.06017993,3823.5,3823.4,1.62095719]
["bitfinex","ETHUSD",1641300098065,5.06017993,3823.5,3823.4,0.31307719]
["bitfinex","ETHUSD",1641300099913,5.06017993,3823.5,3823.4,0.01307719]
["bitfinex","ETHUSD",1641300100512,4.68417993,3823.5,3823.4,0.01307719]
["bitfinex","ETHUSD",1641300102819,5.36707658,3823.5,3823.4,0.01307719]
["bitfinex","ETHUSD",1641300103020,5.36707658,3823.5,3823.4,0.31307719]
["bitfinex","ETHUSD",1641300103868,5.36707658,3823.5,3823.4,0.01307719]
["bitfinex","ETHUSD",1641300105371,3.63500404,3823.5,3823.4,0.01307719]
["bitfinex","ETHUSD",1641300107818,3.63500404,3823.5,3823.4,0.79107719]
["bitfinex","ETHUSD",1641300109817,3.63329877,3823.5,3823.4,0.79107719]
["bitfinex","ETHUSD",1641300111963,5.36510664,3823.5,3823.4,0.79107719]
["bitfinex","ETHUSD",1641300115118,3.63329877,3823.5,3823.4,0.79107719]
["bitfinex","ETHUSD",1641300137118,4.00929877,3823.5,3823.4,0.79107719]
["bitfinex","ETHUSD",1641300137521,7.4752162,3823.5,3823.4,0.79107719]
["bitfinex","ETHUSD",1641300137720,6.67966699,3823.5,3823.4,0.79107719]
["bitfinex","ETHUSD",1641300137919,8.98489726,3823.5,3823.4,0.79107719]
["bitfinex","ETHUSD",1641300138420,6.38044647,3823.5,3823.4,0.79107719]
["bitfinex","ETHUSD",1641300138821,0.65426,3823.2,3822.6,7.8481]
["bitfinex","ETHUSD",1641300139023,1.76875092,3823.1,3822.6,7.8481]
["bitfinex","ETHUSD",1641300139228,1.76875092,3823.1,3822.9,0.0022737]
["bitfinex","ETHUSD",1641300139621,1.76875092,3823.1,3822.7,0.00341054]
["bitfinex","ETHUSD",1641300139622,0.68303391,3823.0,3822.7,0.00341054]
["bitfinex","ETHUSD",1641300139820,0.376,3822.9,3822.7,0.00341054]
["bitfinex","ETHUSD",1641300140864,2.9492813,3822.8,3822.7,0.00341054]
["bitfinex","ETHUSD",1641300141067,3.9795513,3822.8,3822.7,0.00341054]
["bitfinex","ETHUSD",1641300144068,6.57563605,3822.8,3822.7,0.00341054]
["bitfinex","ETHUSD",1641300145323,3.9795513,3822.8,3822.7,0.00341054]
["bitfinex","ETHUSD",1641300147527,6.57803109,3822.8,3822.7,0.00341054]
["bitfinex","ETHUSD",1641300148366,3.9795513,3822.8,3822.7,0.00341054]
["bitfinex","ETHUSD",1641300148969,2.9492813,3822.8,3822.7,0.00341054]
["bitfinex","ETHUSD",1641300149572,2.9492813,3822.8,3822.6,8.50233]
["bitfinex","ETHUSD",1641300149573,2.9517753,3822.8,3822.6,8.37987194]
["bitfinex","ETHUSD",1641300149767,2.9517753,3822.8,3822.6,9.03397194]
["bitfinex","ETHUSD",1641300150169,0.002494,3822.8,3822.6,9.68807074]
["bitfinex","ETHUSD",1641300151468,1.73606701,3822.8,3822.6,9.68807074]
["bitfinex","ETHUSD",1641300152517,1.73606701,3822.8,3822.6,8.37987194]
["bitfinex","ETHUSD",1641300154720,1.73606701,3822.8,3822.6,9.03396194]
["bitfinex","ETHUSD",1641300154917,1.73606701,3822.8,3822.6,9.68806304]
["bitfinex","ETHUSD",1641300158770,0.002494,3822.8,3822.6,9.68806304]
["bitfinex","ETHUSD",1641300158971,0.002494,3822.8,3822.7,9.8]
["bitfinex","ETHUSD",1641300159175,0.002494,3822.8,3822.7,10.9896]
["bitfinex","ETHUSD",1641300159426,0.002494,3822.8,3822.7,11.5277]
["bitfinex","ETHUSD",1641300159831,2.59961633,3823.1,3822.9,0.6539428]
["bitfinex","ETHUSD",1641300160028,2.59961633,3823.1,3822.9,3.6078828]
["bitfinex","ETHUSD",1641300160228,2.59961633,3823.1,3823.0,9.8472]
["bitfinex","ETHUSD",1641300160434,2.59961633,3823.1,3823.0,11.155]
["bitfinex","ETHUSD",1641300160627,2.60189002,3823.1,3823.0,11.155]
["bitfinex","ETHUSD",1641300161028,0.8323187,3823.4,3823.1,9.45]
["bitfinex","ETHUSD",1641300161329,5.9802,3824.8,3823.2,0.65385]
["bitfinex","ETHUSD",1641300161330,1.43786183,3823.6,3823.2,0.65385]
["bitfinex","ETHUSD",1641300161531,0.05897059,3823.5,3823.2,1.3077052]
["bitfinex","ETHUSD",1641300162536,0.05897059,3823.5,3823.4,0.65388]
["bitfinex","ETHUSD",1641300162729,0.05897059,3823.5,3823.4,2.61664889]
["bitfinex","ETHUSD",1641300163465,6.69999743,3824.8,3824.1,0.65387]
["bitfinex","ETHUSD",1641300163668,0.71979743,3824.8,3824.1,0.65387]
["bitfinex","ETHUSD",1641300163866,0.00227369,3824.3,3824.1,0.65387]
["bitfinex","ETHUSD",1641300164269,0.00170527,3824.2,3824.1,0.65387]
["bitfinex","ETHUSD",1641300164867,0.00170527,3824.2,3823.9,1.30774]
["bitfinex","ETHUSD",1641300165074,0.00170527,3824.2,3823.5,1.2348]
["bitfinex","ETHUSD",1641300165269,0.00113685,3824.1,3823.4,0.00284212]
["bitfinex","ETHUSD",1641300165471,0.65409,3823.9,3823.6,0.00170527]
["bitfinex","ETHUSD",1641300165669,0.376,3823.8,3823.2,0.00397897]
["bitfinex","ETHUSD",1641300166470,0.376,3823.8,3823.1,0.00454739]
["bitfinex","ETHUSD",1641300166929,1.32859778,3823.6,3823.1,0.00454739]
["bitfinex","ETHUSD",1641300167126,0.376,3823.5,3823.1,0.00454739]
["bitfinex","ETHUSD",1641300168025,0.376,3823.5,3823.1,0.65858739]
["bitfinex","ETHUSD",1641300168226,0.376,3823.5,3823.1,0.00454739]
["bitfinex","ETHUSD",1641300168424,0.376,3823.5,3823.2,0.00397897]
["bitfinex","ETHUSD",1641300168626,0.376,3823.5,3823.1,0.00454739]
["bitfinex","ETHUSD",1641300169626,1.03013,3823.5,3823.1,0.00454739]
["bitfinex","ETHUSD",1641300170026,0.65411,3823.4,3823.1,0.00454739]
["bitfinex","ETHUSD",1641300170231,2.62321901,3823.3,3823.1,0.00454739]
["bitfinex","ETHUSD",1641300171271,3.65332901,3823.4,3823.1,0.00454739]
["bitfinex","ETHUSD",1641300171468,0.65613675,3823.3,3823.1,0.00454739]
["bitfinex","ETHUSD",1641300173071,3.27935576,3823.3,3823.1,0.00454739]
["bitfinex","ETHUSD",1641300173672,3.93350576,3823.3,3823.1,0.00454739]
["bitfinex","ETHUSD",1641300174271,5.67667415,3823.3,3823.1,0.00454739]
["bitfinex","ETHUSD",1641300174520,3.05345514,3823.3,3823.1,0.00454739]
["bitfinex","ETHUSD",1641300174924,1.74316839,3823.2,3823.1,0.00454739]
["bitfinex","ETHUSD",1641300176128,2.11916839,3823.2,3823.1,0.00454739]
["bitfinex","ETHUSD",1641300176327,4.42935947,3823.2,3823.1,0.00454739]
["bitfinex","ETHUSD",1641300176529,2.68619108,3823.2,3823.1,0.00454739]
["bitfinex","ETHUSD",1641300177126,6.18619108,3823.2,3823.1,0.00454739]
["bitfinex","ETHUSD",1641300177328,9.68654486,3823.2,3823.1,0.00454739]
["bitfinex","ETHUSD",1641300177527,6.18654486,3823.2,3823.0,4.31061097]
["bitfinex","ETHUSD",1641300177726,0.65423,3823.1,3823.0,4.31061097]
["bitfinex","ETHUSD",1641300177932,1.03023,3823.1,3823.0,4.31061097]
["bitfinex","ETHUSD",1641300178180,2.98556464,3823.1,3823.0,4.31061097]
["bitfinex","ETHUSD",1641300178568,5.59270951,3823.1,3823.0,4.31061097]
["bitfinex","ETHUSD",1641300178967,3.63737487,3823.1,3823.0,4.31061097]
["bitfinex","ETHUSD",1641300179171,2.99373974,3823.1,3823.0,4.31061097]
["bitfinex","ETHUSD",1641300179572,1.03023,3823.1,3823.0,4.31061097]
["bitfinex","ETHUSD",1641300179972,6.15184795,3823.1,3823.0,4.31061097]
["bitfinex","ETHUSD",1641300180577,3.54497788,3823.1,3823.0,4.31061097]
["bitfinex","ETHUSD",1641300182020,3.54695188,3823.1,3823.0,4.31061097]
["bitfinex","ETHUSD",1641300184322,6.54695188,3823.1,3823.0,4.31061097]
["bitfinex","ETHUSD",1641300184722,5.89272188,3823.1,3823.0,4.31061097]
["bitfinex","ETHUSD",1641300184923,5.51672188,3823.1,3823.0,4.31061097]
["bitfinex","ETHUSD",1641300186601,5.51672188,3823.1,3823.0,4.69928716]
["bitfinex","ETHUSD",1641300186996,5.51672188,3823.1,3823.0,5.35324716]
["bitfinex","ETHUSD",1641300187198,2.51672188,3823.1,3823.0,1.69928716]
["bitfinex","ETHUSD",1641300187596,3.82641197,3823.1,3823.0,1.69928716]
["bitfinex","ETHUSD",1641300187997,3.82641197,3823.1,3823.0,2.35324716]
["bitfinex","ETHUSD",1641300188597,1.31166409,3823.1,3823.0,2.35324716]
["bitfinex","ETHUSD",1641300189614,0.001974,3823.1,3823.0,2.35324716]
["bitfinex","ETHUSD",1641300189813,0.001974,3823.1,3823.0,2.65324716]
["bitfinex","ETHUSD",1641300190813,0.001974,3823.1,3823.0,2.35324716]
["bitfinex","ETHUSD",1641300191017,0.001974,3823.1,3823.0,2.65324716]
["bitfinex","ETHUSD",1641300192720,0.001974,3823.1,3823.0,4.55862689]
["bitfinex","ETHUSD",1641300192920,0.001974,3823.1,3823.0,13.00862689]
["bitfinex","ETHUSD",1641300193181,0.001974,3823.1,3823.0,12.40324716]
["bitfinex","ETHUSD",1641300193383,2.51474788,3823.4,3823.1,10.10382]
["bitfinex","ETHUSD",1641300193585,2.51474788,3823.4,3823.2,1.3075963]
["bitfinex","ETHUSD",1641300193785,0.00113685,3823.3,3823.2,2.9075963]
["bitfinex","ETHUSD",1641300194681,0.00113685,3823.3,3823.2,0.6537963]
["bitfinex","ETHUSD",1641300194882,0.00113685,3823.3,3823.2,1.04247249]
["bitfinex","ETHUSD",1641300195083,0.00113685,3823.3,3823.2,0.38867619]
["bitfinex","ETHUSD",1641300195483,0.00113685,3823.3,3823.0,2.61822097]
["bitfinex","ETHUSD",1641300203573,0.00113685,3823.3,3823.0,3.27216097]
["bitfinex","ETHUSD",1641300204174,0.00113685,3823.3,3823.0,3.92610097]
["bitfinex","ETHUSD",1641300204426,0.00268923,3823.3,3823.0,3.93917901]
["bitfinex","ETHUSD",1641300204628,0.00268923,3823.3,3823.0,4.53917901]
["bitfinex","ETHUSD",1641300204829,0.00268923,3823.3,3823.1,1.6539269]
["bitfinex","ETHUSD",1641300205127,0.00268923,3823.3,3823.2,0.3]
["bitfinex","ETHUSD",1641300206832,0.00268923,3823.3,3823.2,0.75609304]
["bitfinex","ETHUSD",1641300207029,0.00268923,3823.3,3823.2,1.05609304]
["bitfinex","ETHUSD",1641300208275,0.00268923,3823.3,3823.2,0.45609304]
["bitfinex","ETHUSD",1641300209777,0.00268923,3823.3,3823.1,0.6539269]
["bitfinex","ETHUSD",1641300212232,0.00268923,3823.3,3823.0,2.63129901]
["bitfinex","ETHUSD",1641300213031,0.00268923,3823.3,3823.1,0.6539478]
["bitfinex","ETHUSD",1641300213433,0.00268923,3823.3,3823.2,0.3]
["bitfinex","ETHUSD",1641300214032,0.00268923,3823.3,3823.2,7.40389]
["bitfinex","ETHUSD",1641300214234,0.00268923,3823.3,3823.2,0.95389]
["bitfinex","ETHUSD",1641300214431,0.00268923,3823.3,3823.2,1.95389]
["bitfinex","ETHUSD",1641300214830,0.00268923,3823.3,3823.2,0.9669677]
["bitfinex","ETHUSD",1641300215030,0.00268923,3823.3,3823.2,1.9669677]
["bitfinex","ETHUSD",1641300215229,0.00268923,3823.3,3823.2,0.9669677]
["bitfinex","ETHUSD",1641300215431,0.00268923,3823.3,3823.2,1.9669677]
["bitfinex","ETHUSD",1641300216265,0.00268923,3823.3,3823.2,2.4120442]
["bitfinex","ETHUSD",1641300216869,0.00268923,3823.3,3823.2,1.4120442]
["bitfinex","ETHUSD",1641300217069,0.00268923,3823.3,3823.2,2.4120442]
["bitfinex","ETHUSD",1641300217272,0.00268923,3823.3,3823.2,1.4120442]
["bitfinex","ETHUSD",1641300217471,0.00268923,3823.3,3823.2,2.4120442]
["bitfinex","ETHUSD",1641300218272,0.00268923,3823.3,3823.2,4.30352438]
["bitfinex","ETHUSD",1641300219077,0.00136927,3823.3,3823.2,3.64963438]
["bitfinex","ETHUSD",1641300221721,0.00136927,3823.3,3823.2,1.7581542]
["bitfinex","ETHUSD",1641300221922,0.00136927,3823.3,3823.2,1.0581542]
["bitfinex","ETHUSD",1641300222126,0.00136927,3823.3,3823.2,2.0581542]
["bitfinex","ETHUSD",1641300222322,0.00136927,3823.3,3823.2,1.0581542]
["bitfinex","ETHUSD",1641300222522,0.00136927,3823.3,3823.2,2.0581542]
["bitfinex","ETHUSD",1641300223177,0.00136927,3823.3,3823.2,1.0581542]
["bitfinex","ETHUSD",1641300223371,0.00136927,3823.3,3823.2,3.77188703]
["bitfinex","ETHUSD",1641300224173,0.00136927,3823.3,3823.2,5.07960703]
["bitfinex","ETHUSD",1641300226482,0.00136927,3823.3,3823.2,3.3658742]
["bitfinex","ETHUSD",1641300227023,0.00136927,3823.3,3823.2,2.0581542]
["bitfinex","ETHUSD",1641300227428,0.00136927,3823.3,3823.2,1.0581542]
["bitfinex","ETHUSD",1641300227826,0.00136927,3823.3,3823.2,0.7581542]
["bitfinex","ETHUSD",1641300228027,0.00136927,3823.3,3823.2,0.4581542]
["bitfinex","ETHUSD",1641300229227,2.46845856,3823.3,3823.2,0.4581542]
["bitfinex","ETHUSD",1641300230033,0.00136927,3823.3,3823.2,0.4581542]
["bitfinex","ETHUSD",1641300232779,1.06008285,3823.3,3823.2,0.4581542]
["bitfinex","ETHUSD",1641300233680,3.52717214,3823.3,3823.2,0.4581542]
["bitfinex","ETHUSD",1641300235528,3.53717214,3823.3,3823.2,0.4581542]
["bitfinex","ETHUSD",1641300237335,4.84686223,3823.3,3823.2,0.4581542]
["bitfinex","ETHUSD",1641300237535,3.78814865,3823.3,3823.2,0.4581542]
["bitfinex","ETHUSD",1641300237739,3.78814865,3823.3,3823.2,2.53314125]
["bitfinex","ETHUSD",1641300237740,2.47845856,3823.3,3823.2,2.53314125]
["bitfinex","ETHUSD",1641300238183,2.47845856,3823.3,3823.2,3.53314125]
["bitfinex","ETHUSD",1641300240188,0.05897059,3823.5,3823.3,8.95379]
["bitfinex","ETHUSD",1641300240392,0.05897059,3823.5,3823.4,12.51915461]
["bitfinex","ETHUSD",1641300240587,1.30969009,3823.8,3823.5,9.45]
["bitfinex","ETHUSD",1641300240787,1.7453194,3824.1,3823.7,9.15]
["bitfinex","ETHUSD",1641300240988,1.7453194,3824.1,3823.8,2.0248146]
["bitfinex","ETHUSD",1641300241188,0.00397896,3824.0,3823.9,1.9612175]
["bitfinex","ETHUSD",1641300241392,0.00397896,3824.0,3823.9,3.79991441]
["bitfinex","ETHUSD",1641300241590,0.00511581,3824.2,3824.0,1.3074791]
["bitfinex","ETHUSD",1641300241789,0.00511581,3824.2,3824.1,1.75665736]
["bitfinex","ETHUSD",1641300242028,1.7453194,3824.4,3824.1,3.66413186]
["bitfinex","ETHUSD",1641300242230,1.73877925,3824.4,3824.1,3.66413186]
["bitfinex","ETHUSD",1641300242429,0.00568423,3824.3,3824.2,1.0]
["bitfinex","ETHUSD",1641300242631,0.00568423,3824.3,3824.2,2.75624375]
["bitfinex","ETHUSD",1641300242830,1.73877925,3824.5,3824.2,2.75624375]
["bitfinex","ETHUSD",1641300243035,0.05858483,3824.6,3824.2,2.75624375]
["bitfinex","ETHUSD",1641300243036,0.05858483,3824.6,3824.3,0.6537286]
["bitfinex","ETHUSD",1641300243432,0.05858483,3824.6,3824.4,0.65373]
["bitfinex","ETHUSD",1641300243634,0.05858483,3824.6,3824.4,0.95373]
["bitfinex","ETHUSD",1641300244634,0.05858483,3824.6,3824.4,1.60746]
["bitfinex","ETHUSD",1641300245235,1.01884001,3824.9,3824.4,1.60746]
["bitfinex","ETHUSD",1641300245434,1.01884001,3824.9,3824.6,0.65373]
["bitfinex","ETHUSD",1641300245685,0.00852635,3824.8,3824.7,0.6537239]
["bitfinex","ETHUSD",1641300246075,0.00909477,3824.9,3824.7,0.6537239]
["bitfinex","ETHUSD",1641300246674,0.00909477,3824.9,3824.7,1.3074539]
["bitfinex","ETHUSD",1641300246980,0.00909477,3824.9,3824.7,1.3205263]
["bitfinex","ETHUSD",1641300247279,0.01030022,3824.9,3824.7,1.3205263]
["bitfinex","ETHUSD",1641300250828,0.01030022,3824.9,3824.7,3.03049873]
["bitfinex","ETHUSD",1641300251527,0.01030022,3824.9,3824.7,1.3205263]
["bitfinex","ETHUSD",1641300251727,0.01030022,3824.9,3824.8,1.72100274]
["bitfinex","ETHUSD",1641300251928,0.01030022,3824.9,3824.8,1.71836546]
["bitfinex","ETHUSD",1641300255273,0.01030022,3824.9,3824.7,2.2742263]
["bitfinex","ETHUSD",1641300256272,0.01030022,3824.9,3824.8,2.01322994]
["bitfinex","ETHUSD",1641300256474,0.01030022,3824.9,3824.8,0.3]
["bitfinex","ETHUSD",1641300256936,0.01030022,3824.9,3824.8,2.12436627]
["bitfinex","ETHUSD",1641300257331,0.01030022,3824.9,3824.8,1.82436627]
["bitfinex","ETHUSD",1641300257530,0.01030022,3824.9,3824.7,2.2742263]
["bitfinex","ETHUSD",1641300257732,0.01030022,3824.9,3824.7,1.6205263]
["bitfinex","ETHUSD",1641300259333,0.01030022,3824.9,3824.8,0.3]
["bitfinex","ETHUSD",1641300260868,0.01030022,3824.9,3824.8,2.03181931]
["bitfinex","ETHUSD",1641300261070,0.01030022,3824.9,3824.8,3.33900931]
["bitfinex","ETHUSD",1641300261671,0.01030022,3824.9,3824.8,3.65256421]
["bitfinex","ETHUSD",1641300261870,0.01030022,3824.9,3824.8,3.95256421]
["bitfinex","ETHUSD",1641300262276,0.01030022,3824.9,3824.8,0.6135549]
["bitfinex","ETHUSD",1641300262681,0.01030022,3824.9,3824.7,1.3205263]
["bitfinex","ETHUSD",1641300263881,0.01030022,3824.9,3824.8,0.65368]
["bitfinex","ETHUSD",1641300265425,0.01030022,3824.9,3824.8,1.2715144]
["bitfinex","ETHUSD",1641300265824,0.01030022,3824.9,3824.8,1.5715144]
["bitfinex","ETHUSD",1641300268473,0.01030022,3824.9,3824.8,1.58458663]
["bitfinex","ETHUSD",1641300272127,0.01030022,3824.9,3824.8,2.58458663]
["bitfinex","ETHUSD",1641300272332,0.01030022,3824.9,3824.8,3.84526283]
["bitfinex","ETHUSD",1641300272530,0.01030022,3824.9,3824.8,4.84526283]
["bitfinex","ETHUSD",1641300273133,0.01030022,3824.9,3824.8,6.16341177]
["bitfinex","ETHUSD",1641300275233,0.01030022,3824.9,3824.8,4.86341177]
["bitfinex","ETHUSD",1641300276984,0.05858394,3825.2,3824.9,0.65358]
["bitfinex","ETHUSD",1641300277177,0.05858394,3825.2,3825.0,1.9607347]
["bitfinex","ETHUSD",1641300277378,0.00113685,3825.1,3825.0,1.9607347]
["bitfinex","ETHUSD",1641300277879,0.00113685,3825.1,3825.0,1.3071547]
["bitfinex","ETHUSD",1641300278079,0.00113685,3825.1,3825.0,2.3071547]
["bitfinex","ETHUSD",1641300279181,2.31881676,3825.1,3825.0,1.65358]
["bitfinex","ETHUSD",1641300279430,0.00209724,3825.1,3825.0,1.65358]
["bitfinex","ETHUSD",1641300279627,0.00209724,3825.1,3825.0,0.65358]
["bitfinex","ETHUSD",1641300279826,0.00209724,3825.1,3824.9,3.94552006]
["bitfinex","ETHUSD",1641300280025,0.00209724,3825.1,3824.9,2.63837066]
["bitfinex","ETHUSD",1641300280524,1.01815911,3825.1,3824.9,2.63837066]
["bitfinex","ETHUSD",1641300280726,1.01815911,3825.1,3824.9,1.32022172]
["bitfinex","ETHUSD",1641300281925,2.31767991,3825.0,3824.9,1.32022172]
["bitfinex","ETHUSD",1641300282135,2.31767991,3825.0,3824.9,0.01307172]
["bitfinex","ETHUSD",1641300282136,4.27900356,3825.0,3824.9,0.01307172]
["bitfinex","ETHUSD",1641300282328,4.27900356,3825.0,3824.5,0.05858614]
["bitfinex","ETHUSD",1641300282529,4.65500356,3825.0,3824.5,0.05858614]
["bitfinex","ETHUSD",1641300282729,4.65500356,3825.0,3824.6,0.00170527]
["bitfinex","ETHUSD",1641300283378,5.30883356,3825.0,3824.6,0.00170527]
["bitfinex","ETHUSD",1641300283579,4.65500356,3825.0,3824.2,0.6537836]
["bitfinex","ETHUSD",1641300283780,4.65500356,3825.0,3824.1,0.00454738]
["bitfinex","ETHUSD",1641300283979,1.75251954,3824.7,3824.3,0.00341054]
["bitfinex","ETHUSD",1641300284179,1.75251954,3824.7,3824.1,0.00454738]
["bitfinex","ETHUSD",1641300284180,1.02975304,3824.5,3824.1,0.00454738]
["bitfinex","ETHUSD",1641300284379,1.02975304,3824.5,3823.8,0.00625266]
["bitfinex","ETHUSD",1641300284685,1.3140396,3824.3,3824.1,1.30767]
["bitfinex","ETHUSD",1641300284881,1.3140396,3824.3,3824.1,1.9614903]
["bitfinex","ETHUSD",1641300285181,1.3140396,3824.3,3824.2,0.00397896]
["bitfinex","ETHUSD",1641300286387,2.30835918,3824.4,3824.2,0.00397896]
["bitfinex","ETHUSD",1641300286388,3.62239878,3824.4,3824.2,0.00397896]
["bitfinex","ETHUSD",1641300286684,3.62239878,3824.4,3824.2,0.65777896]
["bitfinex","ETHUSD",1641300286925,3.62239878,3824.4,3824.2,1.31156376]
["bitfinex","ETHUSD",1641300287126,3.62239878,3824.4,3824.3,0.00341054]
["bitfinex","ETHUSD",1641300287627,5.5622188,3824.4,3824.3,0.00341054]
["bitfinex","ETHUSD",1641300287826,3.62239878,3824.4,3824.3,0.00341054]
["bitfinex","ETHUSD",1641300288327,2.30835918,3824.4,3824.3,0.00341054]
["bitfinex","ETHUSD",1641300288725,4.24876208,3824.4,3824.3,0.00341054]
["bitfinex","ETHUSD",1641300289127,2.30835918,3824.4,3824.3,0.00341054]
["bitfinex","ETHUSD",1641300290030,2.31069221,3824.4,3824.3,0.00341054]
["bitfinex","ETHUSD",1641300290227,2.31069221,3824.4,3824.3,0.01648465]
["bitfinex","ETHUSD",1641300293986,0.00233303,3824.4,3824.3,0.63450617]
["bitfinex","ETHUSD",1641300295429,2.31069221,3824.4,3824.3,0.63450617]
["bitfinex","ETHUSD",1641300296229,3.62429428,3824.4,3824.3,0.63450617]
["bitfinex","ETHUSD",1641300296430,1.3159351,3824.4,3824.3,0.63450617]
["bitfinex","ETHUSD",1641300297934,1.99861155,3824.4,3824.3,0.63450617]
["bitfinex","ETHUSD",1641300298177,4.30697073,3824.4,3824.3,0.63450617]
["bitfinex","ETHUSD",1641300302033,2.99336866,3824.4,3824.3,0.63450617]
["bitfinex","ETHUSD",1641300304631,4.30721868,3824.4,3824.3,0.63450617]
["bitfinex","ETHUSD",1641300309429,4.3845575,3824.4,3824.3,0.63450617]
["bitfinex","ETHUSD",1641300309829,3.07070748,3824.4,3824.3,0.63450617]
["bitfinex","ETHUSD",1641300314586,4.38890587,3824.4,3824.3,2.3429928]
["bitfinex","ETHUSD",1641300314986,4.38890587,3824.4,3824.3,3.6429928]
["bitfinex","ETHUSD",1641300315188,3.70622942,3824.4,3824.3,3.6429928]
["bitfinex","ETHUSD",1641300315588,0.22987896,3824.7,3824.4,4.15]
["bitfinex","ETHUSD",1641300315787,0.22987896,3824.7,3824.5,2.49064366]
["bitfinex","ETHUSD",1641300315990,0.22987896,3824.7,3824.6,2.00154277]
["bitfinex","ETHUSD",1641300316191,2.61797909,3825.0,3824.6,2.00154277]
["bitfinex","ETHUSD",1641300316588,2.61797909,3825.0,3824.7,0.00113684]
["bitfinex","ETHUSD",1641300316794,2.67367909,3825.5,3824.9,0.65359]
["bitfinex","ETHUSD",1641300317033,2.67367909,3825.5,3825.1,0.6536]
["bitfinex","ETHUSD",1641300317238,0.00170527,3825.2,3825.1,0.6536]
["bitfinex","ETHUSD",1641300317434,0.00170527,3825.2,3825.1,1.70019723]
["bitfinex","ETHUSD",1641300317635,0.00170527,3825.2,3825.0,1.960789]
["bitfinex","ETHUSD",1641300317834,0.00170527,3825.2,3825.1,0.6536]
["bitfinex","ETHUSD",1641300318034,2.61797909,3825.6,3825.1,0.6536]
["bitfinex","ETHUSD",1641300318236,2.61797909,3825.6,3825.2,1.3072395]
["bitfinex","ETHUSD",1641300318438,0.0022737,3825.3,3825.2,1.3072395]
["bitfinex","ETHUSD",1641300318741,0.0022737,3825.3,3825.2,1.62031054]
["bitfinex","ETHUSD",1641300319137,0.0043414,3825.3,3825.2,1.62031054]
["bitfinex","ETHUSD",1641300322184,0.0043414,3825.3,3825.2,2.27389054]
["bitfinex","ETHUSD",1641300324933,0.0043414,3825.3,3825.2,2.57389054]
["bitfinex","ETHUSD",1641300325333,0.0043414,3825.3,3825.2,1.92031054]
["bitfinex","ETHUSD",1641300326734,1.3253475,3825.3,3825.2,1.92031054]
["bitfinex","ETHUSD",1641300329385,1.3253475,3825.3,3825.2,3.61078673]
["bitfinex","ETHUSD",1641300329586,1.3253475,3825.3,3825.2,4.26431673]
["bitfinex","ETHUSD",1641300330785,0.0043414,3825.3,3825.2,4.26431673]
["bitfinex","ETHUSD",1641300333134,1.2421,3826.2,3825.2,3.61069723]
["bitfinex","ETHUSD",1641300333334,1.2421,3826.2,3825.4,0.65355]
["bitfinex","ETHUSD",1641300333533,1.2421,3826.2,3825.8,0.65353]
["bitfinex","ETHUSD",1641300333534,0.00454738,3826.1,3825.8,0.65353]
["bitfinex","ETHUSD",1641300333934,0.00397896,3826.0,3825.8,0.65353]
["bitfinex","ETHUSD",1641300334341,0.00341054,3825.9,3825.8,1.9605846]
["bitfinex","ETHUSD",1641300334535,0.00341054,3825.9,3825.8,1.3070546]
["bitfinex","ETHUSD",1641300334936,0.00341054,3825.9,3825.8,3.33108304]
["bitfinex","ETHUSD",1641300335337,0.00341054,3825.9,3825.8,1.6070546]
["bitfinex","ETHUSD",1641300335984,2.06520592,3825.9,3825.8,1.6070546]
["bitfinex","ETHUSD",1641300336584,0.00341054,3825.9,3825.8,1.6070546]
["bitfinex","ETHUSD",1641300337187,2.06613664,3825.9,3825.8,1.6070546]
["bitfinex","ETHUSD",1641300337886,2.06613664,3825.9,3825.8,1.3070546]
["bitfinex","ETHUSD",1641300338088,2.06613664,3825.9,3825.7,2.61412]
["bitfinex","ETHUSD",1641300338485,0.00284211,3825.8,3825.7,2.61412]
["bitfinex","ETHUSD",1641300340637,0.00284211,3825.8,3825.7,2.62718933]
["bitfinex","ETHUSD",1641300340837,0.00458643,3825.8,3825.7,2.62718933]
["bitfinex","ETHUSD",1641300341740,0.68699514,3825.8,3825.7,0.31306933]
["bitfinex","ETHUSD",1641300342042,2.74972124,3825.8,3825.7,2.91248619]
["bitfinex","ETHUSD",1641300343880,4.07316244,3825.8,3825.7,2.61248619]
["bitfinex","ETHUSD",1641300344487,2.74972124,3825.8,3825.7,2.61248619]
["bitfinex","ETHUSD",1641300344693,2.74972124,3825.8,3825.7,0.87486739]
["bitfinex","ETHUSD",1641300344887,2.74972124,3825.8,3825.7,1.17486739]
["bitfinex","ETHUSD",1641300345790,2.74972124,3825.8,3825.7,0.87486739]
["bitfinex","ETHUSD",1641300346189,3.12572124,3825.8,3825.7,0.87486739]
["bitfinex","ETHUSD",1641300347442,3.12572124,3825.8,3825.7,0.01306933]
["bitfinex","ETHUSD",1641300350445,1.30751,3824.9,3824.6,0.71325658]
["bitfinex","ETHUSD",1641300350692,1.30751,3824.9,3824.3,0.79194997]
["bitfinex","ETHUSD",1641300350693,1.30751,3824.9,3824.5,2.66077971]
["bitfinex","ETHUSD",1641300350886,1.30751,3824.9,3824.7,0.00341054]
["bitfinex","ETHUSD",1641300351688,0.00308821,3824.8,3824.7,0.00341054]
["bitfinex","ETHUSD",1641300352092,2.06581431,3824.8,3824.7,0.00341054]
["bitfinex","ETHUSD",1641300352894,2.06581431,3824.8,3824.7,0.83754624]
["bitfinex","ETHUSD",1641300353695,0.00308821,3824.8,3824.7,0.00341054]
["bitfinex","ETHUSD",1641300354094,0.00308821,3824.8,3824.6,0.00397897]
["bitfinex","ETHUSD",1641300354296,2.06581431,3824.8,3824.7,0.8341357]
["bitfinex","ETHUSD",1641300357335,2.06581431,3824.8,3824.7,2.5506357]
["bitfinex","ETHUSD",1641300357536,2.06581431,3824.8,3824.7,16.9306357]
["bitfinex","ETHUSD",1641300357735,2.06581431,3824.8,3824.7,15.1427157]
["bitfinex","ETHUSD",1641300358189,0.00308821,3824.8,3824.7,15.1427157]
["bitfinex","ETHUSD",1641300358383,0.00308821,3824.8,3824.7,16.4427157]
["bitfinex","ETHUSD",1641300359081,0.00308821,3824.8,3824.7,18.12643781]
["bitfinex","ETHUSD",1641300361389,0.00308821,3824.8,3824.7,19.45305667]
["bitfinex","ETHUSD",1641300362937,0.00308821,3824.8,3824.7,18.12643781]
["bitfinex","ETHUSD",1641300364141,0.00308821,3824.8,3824.7,16.4427157]
["bitfinex","ETHUSD",1641300364340,0.78191393,3825.4,3824.8,4.9]
["bitfinex","ETHUSD",1641300364540,0.00227369,3825.7,3824.9,4.04110313]
["bitfinex","ETHUSD",1641300364739,0.00227369,3825.7,3825.3,0.65358]
["bitfinex","ETHUSD",1641300364941,2.44382393,3825.8,3825.3,0.65358]
["bitfinex","ETHUSD",1641300364942,0.00170527,3825.6,3825.3,0.65358]
["bitfinex","ETHUSD",1641300365340,0.00113684,3825.5,3825.3,0.65358]
["bitfinex","ETHUSD",1641300365540,0.00113684,3825.5,3825.3,1.30706]
["bitfinex","ETHUSD",1641300365785,1.25930062,3825.7,3825.3,1.30706]
["bitfinex","ETHUSD",1641300366190,0.00170527,3825.6,3825.3,1.30706]
["bitfinex","ETHUSD",1641300366585,0.00113684,3825.5,3825.3,1.30706]
["bitfinex","ETHUSD",1641300368392,0.00113684,3825.5,3825.3,1.96066]
["bitfinex","ETHUSD",1641300370741,0.00113684,3825.5,3825.3,1.30706]
["bitfinex","ETHUSD",1641300372843,0.00113684,3825.5,3825.3,1.96067]
["bitfinex","ETHUSD",1641300373492,0.00281343,3825.4,3825.3,1.8288028]
["bitfinex","ETHUSD",1641300375494,0.00281343,3825.4,3825.3,1.1751928]
["bitfinex","ETHUSD",1641300376936,0.00281343,3825.4,3825.3,1.4751928]
["bitfinex","ETHUSD",1641300379044,0.00281343,3825.4,3825.3,2.27714855]
["bitfinex","ETHUSD",1641300379045,2.13499321,3825.4,3825.3,2.27714855]
["bitfinex","ETHUSD",1641300380785,2.13499321,3825.4,3825.3,1.97714855]
["bitfinex","ETHUSD",1641300382788,2.13499321,3825.4,3825.3,2.27714855]
["bitfinex","ETHUSD",1641300383793,0.00281343,3825.4,3825.3,2.27714855]
["bitfinex","ETHUSD",1641300384194,0.68526069,3825.4,3825.3,2.27714855]
["bitfinex","ETHUSD",1641300384432,0.68526069,3825.4,3825.3,2.29021924]
["bitfinex","ETHUSD",1641300384833,0.68526069,3825.4,3825.3,1.99021924]
["bitfinex","ETHUSD",1641300385234,2.81744047,3825.4,3825.3,1.99021924]
["bitfinex","ETHUSD",1641300385733,0.68526069,3825.4,3825.3,2.29021924]
["bitfinex","ETHUSD",1641300386345,2.81744047,3825.4,3825.3,2.29021924]
["bitfinex","ETHUSD",1641300387940,2.81744047,3825.4,3825.3,4.00347431]
["bitfinex","ETHUSD",1641300391193,2.81744047,3825.4,3825.3,5.00347431]
["bitfinex","ETHUSD",1641300392645,2.81744047,3825.4,3825.3,3.29021924]
["bitfinex","ETHUSD",1641300393749,2.13499321,3825.4,3825.3,3.29021924]
["bitfinex","ETHUSD",1641300395782,0.00281343,3825.4,3825.3,3.29021924]
["bitfinex","ETHUSD",1641300399189,0.00281343,3825.4,3825.3,5.19464688]
["bitfinex","ETHUSD",1641300408939,0.00281343,3825.4,3825.3,3.29021924]
["bitfinex","ETHUSD",1641300409345,2.12830531,3826.2,3825.3,3.29021924]
["bitfinex","ETHUSD",1641300409346,2.12830531,3826.2,3825.4,9.45]
["bitfinex","ETHUSD",1641300409545,2.12830531,3826.2,3825.7,0.65333]
["bitfinex","ETHUSD",1641300409741,0.00454738,3826.1,3825.8,0.65333]
["bitfinex","ETHUSD",1641300409939,0.00454738,3826.1,3825.9,1.06944485]
["bitfinex","ETHUSD",1641300410141,0.00397896,3826.0,3825.9,1.36944485]
["bitfinex","ETHUSD",1641300410341,0.00397896,3826.0,3825.9,0.3]
["bitfinex","ETHUSD",1641300411787,0.00397896,3826.0,3825.9,1.6066928]
["bitfinex","ETHUSD",1641300413190,0.00397896,3826.0,3825.9,1.60532282]
["bitfinex","ETHUSD",1641300415053,0.00397896,3826.0,3825.9,0.95335]
["bitfinex","ETHUSD",1641300415253,0.00397896,3826.0,3825.9,0.65335]
["bitfinex","ETHUSD",1641300415453,0.00397896,3826.0,3825.6,1.30711]
["bitfinex","ETHUSD",1641300415854,0.68576952,3825.9,3825.5,14.43805943]
["bitfinex","ETHUSD",1641300416251,0.00284211,3825.8,3825.5,14.43805943]
["bitfinex","ETHUSD",1641300416454,0.6536597,3825.7,3825.5,14.43805943]
["bitfinex","ETHUSD",1641300416655,0.65593339,3825.7,3825.5,14.45112893]
["bitfinex","ETHUSD",1641300416856,0.00170527,3825.6,3825.5,14.45112893]
["bitfinex","ETHUSD",1641300417260,0.00170527,3825.6,3825.5,14.3920695]
["bitfinex","ETHUSD",1641300418185,2.12092094,3825.6,3825.5,14.3920695]
["bitfinex","ETHUSD",1641300420390,4.41878731,3825.6,3825.5,14.3920695]
["bitfinex","ETHUSD",1641300420788,2.49692094,3825.6,3825.5,14.3920695]
["bitfinex","ETHUSD",1641300422247,2.12092094,3825.6,3825.5,14.6920695]
["bitfinex","ETHUSD",1641300422545,2.12092094,3825.6,3825.5,14.3920695]
["bitfinex","ETHUSD",1641300422741,0.00170527,3825.6,3825.5,14.3920695]
["bitfinex","ETHUSD",1641300423543,0.00170527,3825.6,3825.5,14.6920695]
["bitfinex","ETHUSD",1641300427091,0.00170527,3825.6,3825.5,15.6920695]
["bitfinex","ETHUSD",1641300427291,0.00170527,3825.6,3825.5,16.3455238]
["bitfinex","ETHUSD",1641300427891,0.00388575,3825.6,3825.5,16.3455238]
["bitfinex","ETHUSD",1641300428094,0.00388575,3825.6,3825.5,16.92745587]
["bitfinex","ETHUSD",1641300431539,2.34289775,3825.6,3825.5,18.47256486]
["bitfinex","ETHUSD",1641300435392,2.29089775,3825.6,3825.5,17.47256486]
["bitfinex","ETHUSD",1641300435592,2.29089775,3825.6,3825.5,16.51911056]
["bitfinex","ETHUSD",1641300437449,2.79523194,3825.8,3825.5,14.3920695]
["bitfinex","ETHUSD",1641300437650,0.65361,3825.8,3825.5,14.3920695]
["bitfinex","ETHUSD",1641300439551,0.00194388,3825.7,3825.5,14.3920695]
["bitfinex","ETHUSD",1641300441786,0.65562428,3825.7,3825.5,14.3920695]
["bitfinex","ETHUSD",1641300442291,1.95294784,3825.6,3825.5,14.3920695]
["bitfinex","ETHUSD",1641300442492,2.32894784,3825.6,3825.5,14.3920695]
["bitfinex","ETHUSD",1641300443092,6.17894784,3825.6,3825.5,14.3920695]
["bitfinex","ETHUSD",1641300443492,2.32894784,3825.6,3825.5,14.3920695]
["bitfinex","ETHUSD",1641300444954,10.67894784,3825.6,3825.5,14.3920695]
["bitfinex","ETHUSD",1641300446853,8.726,3825.6,3825.5,14.3920695]
["bitfinex","ETHUSD",1641300447857,0.376,3825.6,3825.5,14.3920695]
["bitfinex","ETHUSD",1641300448057,5.126,3825.6,3825.5,14.3920695]
["bitfinex","ETHUSD",1641300448290,6.88741522,3825.6,3825.5,14.3920695]
["bitfinex","ETHUSD",1641300453651,5.126,3825.6,3825.5,14.3920695]
["bitfinex","ETHUSD",1641300454849,0.376,3825.6,3825.5,14.3920695]
["bitfinex","ETHUSD",1641300455048,2.13741522,3825.6,3825.5,14.3920695]
["bitfinex","ETHUSD",1641300456791,2.79757745,3825.6,3825.5,14.3920695]
["bitfinex","ETHUSD",1641300459457,3.09757745,3825.6,3825.5,14.3920695]
["bitfinex","ETHUSD",1641300459650,12.54757745,3825.6,3825.5,10.85406939]
["bitfinex","ETHUSD",1641300460052,12.54757745,3825.6,3825.5,5.62267939]
["bitfinex","ETHUSD",1641300460053,15.25561772,3825.6,3825.5,5.62267939]
["bitfinex","ETHUSD",1641300461156,5.44308498,3825.6,3825.5,5.62267939]
["bitfinex","ETHUSD",1641300461364,5.44308498,3825.6,3825.5,5.6357494]
["bitfinex","ETHUSD",1641300461855,2.80096214,3825.6,3825.5,5.6357494]
["bitfinex","ETHUSD",1641300464599,3.10096214,3825.6,3825.5,5.6357494]
["bitfinex","ETHUSD",1641300467048,5.74308498,3825.6,3825.5,5.6357494]
["bitfinex","ETHUSD",1641300468946,3.10096214,3825.6,3825.5,5.6357494]
["bitfinex","ETHUSD",1641300469346,5.74308498,3825.6,3825.5,5.6357494]
["bitfinex","ETHUSD",1641300470895,3.10096214,3825.6,3825.5,5.6357494]
["bitfinex","ETHUSD",1641300472897,2.80096214,3825.6,3825.5,5.6357494]
["bitfinex","ETHUSD",1641300474306,3.10096214,3825.6,3825.5,5.62267939]
["bitfinex","ETHUSD",1641300474546,11.80296214,3825.6,3825.5,5.62267939]
["bitfinex","ETHUSD",1641300474749,19.80296214,3825.6,3825.5,0.39093939]
["bitfinex","ETHUSD",1641300474947,0.65397,3825.2,3824.8,0.05906]
["bitfinex","ETHUSD",1641300475149,0.376,3825.1,3824.8,0.05906]
["bitfinex","ETHUSD",1641300475448,10.58303917,3824.9,3824.8,0.05906]
["bitfinex","ETHUSD",1641300475650,10.95903917,3824.9,3824.8,0.05906]
["bitfinex","ETHUSD",1641300475846,9.45,3824.8,3823.5,1.64840842]
["bitfinex","ETHUSD",1641300476048,9.45,3824.8,3823.3,0.05750011]
["bitfinex","ETHUSD",1641300476049,0.376,3824.7,3823.3,0.05750011]
["bitfinex","ETHUSD",1641300476248,0.03006673,3824.1,3823.7,0.00682108]
["bitfinex","ETHUSD",1641300476449,0.376,3824.0,3823.7,0.00682108]
["bitfinex","ETHUSD",1641300476648,0.376,3823.9,3823.7,0.00682108]
["bitfinex","ETHUSD",1641300476852,5.826,3823.8,3823.7,0.00682108]
["bitfinex","ETHUSD",1641300477053,0.376,3823.8,3823.7,0.00682108]
["bitfinex","ETHUSD",1641300479096,2.79757745,3823.8,3823.7,0.00682108]
["bitfinex","ETHUSD",1641300482842,4.53392463,3823.8,3823.7,0.60694647]
["bitfinex","ETHUSD",1641300485446,6.48712384,3823.8,3823.7,0.60694647]
["bitfinex","ETHUSD",1641300485694,4.53392463,3823.8,3823.7,0.00682108]
["bitfinex","ETHUSD",1641300485893,2.80220926,3823.8,3823.7,0.00682108]
["bitfinex","ETHUSD",1641300486192,3.11533735,3823.7,3823.4,0.00852635]
["bitfinex","ETHUSD",1641300486395,0.376,3823.6,3823.4,0.00852635]
["bitfinex","ETHUSD",1641300489468,0.376,3823.6,3822.5,6.4485728]
["bitfinex","ETHUSD",1641300489667,0.376,3823.6,3820.7,0.52567472]
["bitfinex","ETHUSD",1641300489668,0.01247506,3822.8,3821.3,2.65546404]
["bitfinex","ETHUSD",1641300489871,0.376,3822.7,3822.6,0.00454739]
["bitfinex","ETHUSD",1641300490065,3.0736,3822.7,3822.6,0.00454739]
["bitfinex","ETHUSD",1641300490265,9.45,3822.6,3821.3,2.65546404]
["bitfinex","ETHUSD",1641300490468,0.65446,3822.3,3822.0,0.00341054]
["bitfinex","ETHUSD",1641300490667,0.376,3822.2,3821.9,0.90956571]
["bitfinex","ETHUSD",1641300490867,1.3087571,3822.3,3821.3,2.65546404]
["bitfinex","ETHUSD",1641300491071,0.00113685,3822.2,3821.5,0.01223718]
["bitfinex","ETHUSD",1641300492271,2.59503755,3822.2,3821.5,0.01223718]
["bitfinex","ETHUSD",1641300492869,2.59503755,3822.2,3821.0,0.16564772]
["bitfinex","ETHUSD",1641300493070,0.00397897,3822.1,3821.6,0.65416]
["bitfinex","ETHUSD",1641300493499,0.00341054,3822.0,3821.6,0.65416]
["bitfinex","ETHUSD",1641300493798,1.3895405,3822.3,3821.6,0.84733]
["bitfinex","ETHUSD",1641300493799,0.00284212,3821.9,3821.6,0.84733]
["bitfinex","ETHUSD",1641300494299,0.0022737,3821.8,3821.7,0.19317]
["bitfinex","ETHUSD",1641300494499,0.0022737,3821.8,3821.7,3.69317]
["bitfinex","ETHUSD",1641300494698,0.0022737,3821.8,3821.7,4.99317]
["bitfinex","ETHUSD",1641300496955,0.0022737,3821.8,3821.7,1.49317]
["bitfinex","ETHUSD",1641300497160,0.0022737,3821.8,3821.7,0.49317]
["bitfinex","ETHUSD",1641300497362,0.0022737,3821.8,3821.7,3.29317]
["bitfinex","ETHUSD",1641300497560,0.0022737,3821.8,3821.7,1.19317]
["bitfinex","ETHUSD",1641300497961,0.0022737,3821.8,3821.7,0.19317]
["bitfinex","ETHUSD",1641300498361,0.0022737,3821.8,3821.7,2.84317]
["bitfinex","ETHUSD",1641300498561,0.0022737,3821.8,3821.7,0.19317]
["bitfinex","ETHUSD",1641300498962,0.0022737,3821.8,3821.6,0.95416]
["bitfinex","ETHUSD",1641300499362,0.00170527,3821.7,3821.6,0.95416]
["bitfinex","ETHUSD",1641300499763,0.0022737,3821.7,3821.6,0.65416]
["bitfinex","ETHUSD",1641300501007,0.0022737,3821.7,3821.6,7.0992046]
["bitfinex","ETHUSD",1641300501810,0.0022737,3821.7,3821.6,8.0992046]
["bitfinex","ETHUSD",1641300502010,0.00868016,3821.9,3821.7,10.40407]
["bitfinex","ETHUSD",1641300502212,0.00868016,3821.9,3821.8,10.45]
["bitfinex","ETHUSD",1641300504649,0.00868016,3821.9,3821.8,1.0]
["bitfinex","ETHUSD",1641300505255,0.00868016,3821.9,3821.8,7.0]
["bitfinex","ETHUSD",1641300507057,0.00868016,3821.9,3821.8,9.65546404]
["bitfinex","ETHUSD",1641300507257,0.00868016,3821.9,3821.8,3.65546404]
["bitfinex","ETHUSD",1641300508309,0.00868016,3821.9,3821.8,1.0]
["bitfinex","ETHUSD",1641300509306,0.00868016,3821.9,3821.8,4.35]
["bitfinex","ETHUSD",1641300510517,3.44534358,3823.8,3823.1,9.70761577]
["bitfinex","ETHUSD",1641300510714,3.44534358,3823.8,3823.1,1.27731577]
["bitfinex","ETHUSD",1641300511013,3.44534358,3823.8,3823.1,2.57731577]
["bitfinex","ETHUSD",1641300511209,3.44534358,3823.8,3823.1,5.67731577]
["bitfinex","ETHUSD",1641300511412,3.44534358,3823.8,3823.1,4.67731577]
["bitfinex","ETHUSD",1641300511709,1.73171537,3823.5,3823.1,2.57731577]
["bitfinex","ETHUSD",1641300512193,0.00909477,3823.4,3823.2,1.0]
["bitfinex","ETHUSD",1641300512597,1.73171537,3823.5,3823.1,1.96540577]
["bitfinex","ETHUSD",1641300512598,0.00852635,3823.3,3823.1,1.96540577]
["bitfinex","ETHUSD",1641300512796,0.00852635,3823.3,3823.1,2.97318577]
["bitfinex","ETHUSD",1641300512994,0.00795792,3823.2,3823.1,2.97318577]
["bitfinex","ETHUSD",1641300513197,0.00795792,3823.2,3823.1,5.20907625]
["bitfinex","ETHUSD",1641300513396,0.00795792,3823.2,3823.1,6.20907625]
["bitfinex","ETHUSD",1641300517108,0.01100548,3823.2,3823.1,6.22215447]
["bitfinex","ETHUSD",1641300517709,0.01100548,3823.2,3823.1,4.92215447]
["bitfinex","ETHUSD",1641300519012,0.01100548,3823.2,3823.1,6.22215447]
["bitfinex","ETHUSD",1641300520051,0.00996016,3823.2,3823.1,10.62215447]
["bitfinex","ETHUSD",1641300520254,0.00996016,3823.2,3823.1,6.22215447]
["bitfinex","ETHUSD",1641300521057,0.00996016,3823.2,3823.1,7.54559648]
["bitfinex","ETHUSD",1641300521258,0.00996016,3823.2,3823.1,5.609706]
["bitfinex","ETHUSD",1641300522358,0.00996016,3823.2,3823.1,5.98553885]
["bitfinex","ETHUSD",1641300525508,0.00996016,3823.2,3823.1,4.66209684]
["bitfinex","ETHUSD",1641300528256,0.00996016,3823.2,3823.1,2.35430684]
["bitfinex","ETHUSD",1641300528460,0.00996016,3823.2,3823.1,2.05430684]
["bitfinex","ETHUSD",1641300528659,2.55088174,3823.2,3823.1,0.74652684]
["bitfinex","ETHUSD",1641300528858,2.92688174,3823.2,3823.1,0.74652684]
["bitfinex","ETHUSD",1641300529058,8.95848174,3823.2,3823.1,0.74652684]
["bitfinex","ETHUSD",1641300529261,3.70848174,3823.2,3823.1,0.74652684]
["bitfinex","ETHUSD",1641300529658,3.70848174,3823.2,3823.1,0.37069399]
["bitfinex","ETHUSD",1641300530461,2.92688174,3823.2,3823.1,0.37069399]
["bitfinex","ETHUSD",1641300530904,2.92688174,3823.2,3823.1,0.74791923]
["bitfinex","ETHUSD",1641300530905,4.65859711,3823.2,3823.1,0.74791923]
["bitfinex","ETHUSD",1641300534762,2.92688174,3823.2,3823.1,0.74791923]
["bitfinex","ETHUSD",1641300536061,2.92688174,3823.2,3823.1,0.37069399]
["bitfinex","ETHUSD",1641300541815,2.87049997,3823.2,3823.1,11.30955409]
["bitfinex","ETHUSD",1641300542084,2.49449997,3823.2,3823.1,12.60955409]
["bitfinex","ETHUSD",1641300542276,2.49449997,3823.2,3823.1,10.57069399]
["bitfinex","ETHUSD",1641300542473,0.00304756,3823.3,3823.1,10.57069399]
["bitfinex","ETHUSD",1641300542674,0.00304756,3823.3,3823.2,1.0]
["bitfinex","ETHUSD",1641300544073,0.00304756,3823.3,3823.2,2.89555675]
["bitfinex","ETHUSD",1641300544274,0.00304756,3823.3,3823.1,0.67069399]
["bitfinex","ETHUSD",1641300544680,0.00304756,3823.3,3823.1,0.37069399]
["bitfinex","ETHUSD",1641300544876,0.00304756,3823.3,3823.2,1.7020854]
["bitfinex","ETHUSD",1641300545080,0.00304756,3823.3,3823.1,0.37069399]
["bitfinex","ETHUSD",1641300545376,0.00304756,3823.3,3823.2,1.74006077]
["bitfinex","ETHUSD",1641300546011,0.00304756,3823.3,3823.1,0.67069399]
["bitfinex","ETHUSD",1641300546213,0.00304756,3823.3,3823.1,0.37069399]
["bitfinex","ETHUSD",1641300549019,0.00304756,3823.3,3823.2,1.72714819]
["bitfinex","ETHUSD",1641300550854,0.0054293,3823.3,3823.2,1.72714819]
["bitfinex","ETHUSD",1641300553512,0.0054293,3823.3,3823.1,1.67069399]
["bitfinex","ETHUSD",1641300553911,0.0054293,3823.3,3823.1,0.67069399]
["bitfinex","ETHUSD",1641300554110,0.0054293,3823.3,3823.1,0.37069399]
["bitfinex","ETHUSD",1641300561414,0.0054293,3823.3,3823.1,1.69425687]
["bitfinex","ETHUSD",1641300562007,0.0054293,3823.3,3823.1,0.37069399]
["bitfinex","ETHUSD",1641300562812,0.0054293,3823.3,3823.2,0.39443163]
["bitfinex","ETHUSD",1641300563407,2.52312037,3823.3,3823.2,0.39443163]
["bitfinex","ETHUSD",1641300564111,3.59454692,3823.3,3823.2,0.39443163]
["bitfinex","ETHUSD",1641300566163,1.07685585,3823.3,3823.2,0.39443163]
["bitfinex","ETHUSD",1641300566867,3.59608836,3823.3,3823.2,0.39443163]
["bitfinex","ETHUSD",1641300569607,2.52466181,3823.3,3823.2,0.39443163]
["bitfinex","ETHUSD",1641300578114,4.4963223,3823.3,3823.2,0.39443163]
["bitfinex","ETHUSD",1641300578317,2.90066181,3823.3,3823.2,0.39443163]
["bitfinex","ETHUSD",1641300578513,3.20066181,3823.3,3823.2,0.39443163]
["bitfinex","ETHUSD",1641300578713,3.20066181,3823.3,3823.1,0.37069399]
["bitfinex","ETHUSD",1641300578714,7.9,3823.2,3823.1,0.37069399]
["bitfinex","ETHUSD",1641300578914,5.476,3823.2,3823.1,0.37069399]
["bitfinex","ETHUSD",1641300580160,0.376,3823.2,3823.1,0.37069399]
["bitfinex","ETHUSD",1641300580360,2.37814469,3823.2,3823.1,0.37069399]
["bitfinex","ETHUSD",1641300581360,0.376,3823.2,3823.1,0.37069399]
["bitfinex","ETHUSD",1641300581761,2.34959454,3823.2,3823.1,0.37069399]
["bitfinex","ETHUSD",1641300581961,0.376,3823.2,3823.1,0.37069399]
["bitfinex","ETHUSD",1641300582962,2.35496995,3823.2,3823.1,0.37069399]
["bitfinex","ETHUSD",1641300583410,4.10464623,3823.2,3823.1,0.37069399]
["bitfinex","ETHUSD",1641300583614,2.12567628,3823.2,3823.1,0.37069399]
["bitfinex","ETHUSD",1641300583810,0.376,3823.2,3823.1,0.37069399]
["bitfinex","ETHUSD",1641300584013,0.37800584,3823.2,3823.1,0.37069399]
["bitfinex","ETHUSD",1641300597264,1.06095668,3823.2,3823.1,0.37069399]
["bitfinex","ETHUSD",1641300597863,0.68495668,3823.2,3823.1,0.37069399]
["bitfinex","ETHUSD",1641300599709,3.462789,3823.2,3823.1,0.37069399]
["bitfinex","ETHUSD",1641300607112,5.19959879,3823.2,3823.1,0.51817191]
["bitfinex","ETHUSD",1641300607710,3.462789,3823.2,3823.1,0.51817191]
["bitfinex","ETHUSD",1641300609011,4.78000389,3823.2,3823.1,0.51817191]
["bitfinex","ETHUSD",1641300614612,3.462789,3823.2,3823.1,0.51817191]
["bitfinex","ETHUSD",1641300615408,2.77983816,3823.2,3823.1,0.51817191]
["bitfinex","ETHUSD",1641300618460,2.77983816,3823.2,3823.1,1.36827191]
["bitfinex","ETHUSD",1641300619065,2.77983816,3823.2,3823.1,4.31827191]
["bitfinex","ETHUSD",1641300619463,2.77983816,3823.2,3823.1,5.31827191]
["bitfinex","ETHUSD",1641300620266,0.00200584,3823.2,3823.1,5.31827191]
["bitfinex","ETHUSD",1641300620466,0.00200584,3823.2,3823.1,2.36827191]
["bitfinex","ETHUSD",1641300620911,0.00200584,3823.2,3823.1,3.69183479]
["bitfinex","ETHUSD",1641300621511,2.87946337,3823.2,3823.1,2.36827191]
["bitfinex","ETHUSD",1641300621911,2.87946337,3823.2,3823.1,1.36827191]
["bitfinex","ETHUSD",1641300622115,2.87946337,3823.2,3823.1,1.51817191]
["bitfinex","ETHUSD",1641300622315,2.87946337,3823.2,3823.1,0.51817191]
["bitfinex","ETHUSD",1641300622518,2.87946337,3823.2,3823.1,1.51817191]
["bitfinex","ETHUSD",1641300622716,2.87946337,3823.2,3823.1,0.51817191]
["bitfinex","ETHUSD",1641300623916,0.00200584,3823.2,3823.1,0.51817191]
["bitfinex","ETHUSD",1641300626561,2.87946337,3823.2,3823.1,0.51817191]
["bitfinex","ETHUSD",1641300627572,4.03767581,3823.2,3823.1,0.51817191]
["bitfinex","ETHUSD",1641300634868,2.87946337,3823.2,3823.1,0.51817191]
["bitfinex","ETHUSD",1641300635910,4.14052343,3823.2,3823.1,0.51817191]
["bitfinex","ETHUSD",1641300636510,4.14052343,3823.2,3823.1,0.48978578]
["bitfinex","ETHUSD",1641300637114,4.14052343,3823.2,3823.1,1.79762578]
["bitfinex","ETHUSD",1641300638119,2.87946337,3823.2,3823.1,1.79762578]
["bitfinex","ETHUSD",1641300638316,2.87946337,3823.2,3823.1,3.56354813]
["bitfinex","ETHUSD",1641300640261,2.87946337,3823.2,3823.1,3.57377738]
["bitfinex","ETHUSD",1641300642269,2.87946337,3823.2,3823.1,1.80785503]
["bitfinex","ETHUSD",1641300643227,2.87946337,3823.2,3823.1,0.50001503]
["bitfinex","ETHUSD",1641300643618,2.88073871,3823.2,3823.1,0.50001503]
["bitfinex","ETHUSD",1641300644119,2.88073871,3823.2,3823.1,2.26962036]
["bitfinex","ETHUSD",1641300644318,2.88073871,3823.2,3823.1,2.24900288]
["bitfinex","ETHUSD",1641300644521,2.88073871,3823.2,3823.1,2.24995165]
["bitfinex","ETHUSD",1641300644921,2.88073871,3823.2,3823.1,2.90394165]
["bitfinex","ETHUSD",1641300645121,2.88073871,3823.2,3823.1,2.85217651]
["bitfinex","ETHUSD",1641300646523,2.88073871,3823.2,3823.1,2.86208033]
["bitfinex","ETHUSD",1641300646724,2.88073871,3823.2,3823.1,1.15400503]
["bitfinex","ETHUSD",1641300646988,2.88073871,3823.2,3823.1,3.15400503]
["bitfinex","ETHUSD",1641300647191,2.88073871,3823.2,3823.1,4.83000503]
["bitfinex","ETHUSD",1641300647592,2.88073871,3823.2,3823.1,12.67690503]
["bitfinex","ETHUSD",1641300647992,2.88073871,3823.2,3823.1,14.00046791]
["bitfinex","ETHUSD",1641300648890,2.88073871,3823.2,3823.1,12.67690503]
["bitfinex","ETHUSD",1641300649691,0.00328118,3823.2,3823.1,12.67690503]
["bitfinex","ETHUSD",1641300649893,0.00328118,3823.2,3823.1,14.00046791]
["bitfinex","ETHUSD",1641300651115,0.00328118,3823.2,3823.1,12.67690503]
["bitfinex","ETHUSD",1641300654967,2.88984483,3823.2,3823.1,12.68998325]
["bitfinex","ETHUSD",1641300655366,0.00328118,3823.2,3823.1,12.68998325]
["bitfinex","ETHUSD",1641300660618,0.05994654,3823.6,3823.2,9.45]
["bitfinex","ETHUSD",1641300660820,0.05994654,3823.6,3823.4,0.65374]
["bitfinex","ETHUSD",1641300661019,0.05994654,3823.6,3823.5,9.75177529]
["bitfinex","ETHUSD",1641300661220,0.03741111,3824.5,3823.5,9.75177529]
["bitfinex","ETHUSD",1641300661221,1.31721489,3824.5,3823.5,9.75177529]
["bitfinex","ETHUSD",1641300661420,1.31721489,3824.5,3823.5,10.75177529]
["bitfinex","ETHUSD",1641300661421,0.0022737,3823.6,3823.5,10.75177529]
["bitfinex","ETHUSD",1641300661822,0.0022737,3823.6,3823.5,11.40551529]
["bitfinex","ETHUSD",1641300665731,0.0022737,3823.6,3823.5,11.41859214]
["bitfinex","ETHUSD",1641300666121,0.00499184,3823.6,3823.5,11.41859214]
["bitfinex","ETHUSD",1641300669128,0.00499184,3823.6,3823.5,26.73859214]
["bitfinex","ETHUSD",1641300669331,0.06003218,3824.3,3823.6,9.45]
["bitfinex","ETHUSD",1641300669585,0.06003218,3824.3,3824.0,0.65367]
["bitfinex","ETHUSD",1641300669778,0.00341054,3824.2,3824.0,0.65367]
["bitfinex","ETHUSD",1641300669978,2.81848981,3824.2,3824.0,1.65367]
["bitfinex","ETHUSD",1641300670181,0.00284212,3824.1,3824.0,1.66389925]
["bitfinex","ETHUSD",1641300671184,2.81792139,3824.1,3824.0,1.66389925]
["bitfinex","ETHUSD",1641300671784,0.00284212,3824.1,3824.0,3.3748311]
["bitfinex","ETHUSD",1641300672683,0.00284212,3824.1,3824.0,1.66389925]
["bitfinex","ETHUSD",1641300672883,0.00284212,3824.1,3824.0,3.3679907]
["bitfinex","ETHUSD",1641300673315,0.00284212,3824.1,3824.0,2.7679907]
["bitfinex","ETHUSD",1641300677081,0.00284212,3824.1,3824.0,10.62626567]
["bitfinex","ETHUSD",1641300677268,0.00532091,3824.1,3824.0,8.92217422]
["bitfinex","ETHUSD",1641300677870,0.00532091,3824.1,3824.0,9.06959854]
["bitfinex","ETHUSD",1641300679569,2.82040018,3824.1,3824.0,10.39033407]
["bitfinex","ETHUSD",1641300679975,0.00532091,3824.1,3824.0,10.39033407]
["bitfinex","ETHUSD",1641300680572,0.00532091,3824.1,3824.0,9.06959854]
["bitfinex","ETHUSD",1641300683233,0.00532091,3824.1,3824.0,8.06959854]
["bitfinex","ETHUSD",1641300684568,2.82809581,3824.1,3824.0,8.06959854]
["bitfinex","ETHUSD",1641300684771,2.72809581,3824.1,3824.0,8.06959854]
["bitfinex","ETHUSD",1641300686274,0.06003134,3824.5,3824.0,8.06959854]
["bitfinex","ETHUSD",1641300686475,0.06003134,3824.5,3824.2,1.30748]
["bitfinex","ETHUSD",1641300686676,0.00170527,3824.4,3824.2,0.65374]
["bitfinex","ETHUSD",1641300687076,0.00113684,3824.3,3824.2,0.95374]
["bitfinex","ETHUSD",1641300687280,0.00113684,3824.3,3824.2,2.70736872]
["bitfinex","ETHUSD",1641300687481,0.00113684,3824.3,3824.2,11.55216872]
["bitfinex","ETHUSD",1641300687684,0.00113684,3824.3,3824.2,12.58189872]
["bitfinex","ETHUSD",1641300687877,0.00113684,3824.3,3824.2,12.59497317]
["bitfinex","ETHUSD",1641300688079,1.31721489,3824.8,3824.3,9.45]
["bitfinex","ETHUSD",1641300688324,1.31721489,3824.8,3824.5,0.65357]
["bitfinex","ETHUSD",1641300688524,0.0022737,3824.7,3824.6,7.844]
["bitfinex","ETHUSD",1641300688721,0.0022737,3824.7,3824.6,8.144]
["bitfinex","ETHUSD",1641300688923,0.0022737,3824.7,3824.6,9.144]
["bitfinex","ETHUSD",1641300690331,0.0022737,3824.7,3824.6,9.15422925]
["bitfinex","ETHUSD",1641300692268,0.0022737,3824.7,3824.6,8.35422925]
["bitfinex","ETHUSD",1641300694171,0.0022737,3824.7,3824.6,8.65422925]
["bitfinex","ETHUSD",1641300698423,0.0022737,3824.7,3824.6,23.97422925]
["bitfinex","ETHUSD",1641300699122,0.0022737,3824.7,3824.6,23.98730234]
["bitfinex","ETHUSD",1641300699322,0.00421571,3824.7,3824.6,23.98730234]
["bitfinex","ETHUSD",1641300699994,0.00421571,3824.7,3824.6,25.17114944]
["bitfinex","ETHUSD",1641300700198,0.00421571,3824.7,3824.6,25.54714944]
["bitfinex","ETHUSD",1641300703431,1.37451489,3825.6,3824.6,25.54714944]
["bitfinex","ETHUSD",1641300703634,1.31721489,3825.6,3824.9,0.6534498]
["bitfinex","ETHUSD",1641300703832,1.31721489,3825.6,3825.2,1.96033]
["bitfinex","ETHUSD",1641300703833,0.00454738,3825.5,3825.2,1.96033]
["bitfinex","ETHUSD",1641300704031,0.00454738,3825.5,3825.3,8.3425]
["bitfinex","ETHUSD",1641300704233,0.00397896,3825.4,3825.3,8.6425]
["bitfinex","ETHUSD",1641300705132,0.00397896,3825.4,3825.3,9.29593]
["bitfinex","ETHUSD",1641300705837,2.83938026,3825.4,3825.3,9.44331835]
["bitfinex","ETHUSD",1641300706237,0.00397896,3825.4,3825.3,9.44331835]
["bitfinex","ETHUSD",1641300706838,2.83938026,3825.4,3825.3,9.44331835]
["bitfinex","ETHUSD",1641300708972,0.00397896,3825.4,3825.3,9.29593]
["bitfinex","ETHUSD",1641300710177,0.00397896,3825.4,3825.3,9.31922994]
["bitfinex","ETHUSD",1641300710476,0.00578494,3825.4,3825.3,9.31922994]
["bitfinex","ETHUSD",1641300710736,0.00578494,3825.4,3825.3,9.46661211]
["bitfinex","ETHUSD",1641300711536,0.00578494,3825.4,3825.3,9.31922994]
["bitfinex","ETHUSD",1641300711937,2.82427383,3825.4,3825.3,9.31922994]
["bitfinex","ETHUSD",1641300714868,0.00578494,3825.4,3825.3,9.31922994]
["bitfinex","ETHUSD",1641300715070,0.00578494,3825.4,3825.3,9.46661239]
["bitfinex","ETHUSD",1641300715670,2.82426369,3825.4,3825.3,9.31922994]
["bitfinex","ETHUSD",1641300716872,2.82426369,3825.4,3825.3,9.01922994]
["bitfinex","ETHUSD",1641300717275,4.82950894,3825.4,3825.3,8.36579994]
["bitfinex","ETHUSD",1641300717676,4.05,3825.3,3824.8,0.06003411]
["bitfinex","ETHUSD",1641300717876,2.60732041,3825.2,3824.8,0.06003411]
["bitfinex","ETHUSD",1641300718085,0.00284211,3825.2,3824.8,0.06003411]
["bitfinex","ETHUSD",1641300718325,0.00227369,3825.1,3824.8,0.06003411]
["bitfinex","ETHUSD",1641300718529,0.00227369,3825.1,3824.9,1.30721]
["bitfinex","ETHUSD",1641300718729,0.00170527,3825.0,3824.9,1.30721]
["bitfinex","ETHUSD",1641300719128,0.00170527,3825.0,3824.9,1.60721]
["bitfinex","ETHUSD",1641300719526,0.00170527,3825.0,3824.9,2.91423]
["bitfinex","ETHUSD",1641300720926,0.00170527,3825.0,3824.9,2.61423]
["bitfinex","ETHUSD",1641300721530,0.00491797,3825.0,3824.9,2.61423]
["bitfinex","ETHUSD",1641300722378,2.82339672,3825.0,3824.9,2.61423]
["bitfinex","ETHUSD",1641300724677,2.82339672,3825.0,3824.9,1.30702]
["bitfinex","ETHUSD",1641300728530,4.14061161,3825.0,3824.9,1.50470532]
["bitfinex","ETHUSD",1641300729133,1.32213286,3825.0,3824.9,1.50470532]
["bitfinex","ETHUSD",1641300730968,1.30123626,3825.0,3824.9,1.50470532]
["bitfinex","ETHUSD",1641300731776,4.11971501,3825.0,3824.9,1.50470532]
["bitfinex","ETHUSD",1641300731970,2.81847875,3825.0,3824.9,1.50470532]
["bitfinex","ETHUSD",1641300732776,2.82133448,3825.0,3824.9,1.51777738]
["bitfinex","ETHUSD",1641300735023,2.82133448,3825.0,3824.9,1.81777738]
["bitfinex","ETHUSD",1641300735223,2.82133448,3825.0,3824.9,1.51777738]
["bitfinex","ETHUSD",1641300737182,2.82133448,3825.0,3824.9,1.81777738]
["bitfinex","ETHUSD",1641300750338,2.82133448,3825.0,3824.9,1.51777738]
["bitfinex","ETHUSD",1641300752376,2.82133448,3825.0,3824.9,2.51777738]
["bitfinex","ETHUSD",1641300752575,2.82133448,3825.0,3824.9,2.81777738]
["bitfinex","ETHUSD",1641300756024,2.82133448,3825.0,3824.9,3.74897738]
["bitfinex","ETHUSD",1641300756423,2.82133448,3825.0,3824.9,5.54958929]
["bitfinex","ETHUSD",1641300757532,2.82133448,3825.0,3824.9,3.74897738]
["bitfinex","ETHUSD",1641300757730,2.82133448,3825.0,3824.9,2.81777738]
["bitfinex","ETHUSD",1641300758430,2.82133448,3825.0,3824.9,1.81777738]
["bitfinex","ETHUSD",1641300758728,2.82133448,3825.0,3824.9,2.81777738]
["bitfinex","ETHUSD",1641300758927,2.82133448,3825.0,3824.9,1.81777738]
["bitfinex","ETHUSD",1641300759128,2.82133448,3825.0,3824.9,2.81777738]
["bitfinex","ETHUSD",1641300759573,2.77711723,3825.0,3824.9,2.81777738]
["bitfinex","ETHUSD",1641300759974,2.77711723,3825.0,3824.9,1.81777738]
["bitfinex","ETHUSD",1641300764526,2.77711723,3825.0,3824.9,2.47132148]
["bitfinex","ETHUSD",1641300764927,2.77711723,3825.0,3824.9,3.47132148]
["bitfinex","ETHUSD",1641300766631,4.0157047,3825.0,3824.9,3.47132148]
["bitfinex","ETHUSD",1641300768282,4.0157047,3825.0,3824.9,2.81777738]
["bitfinex","ETHUSD",1641300768679,4.0157047,3825.0,3824.9,1.51777738]
["bitfinex","ETHUSD",1641300770381,5.34229889,3825.0,3824.9,1.51777738]
["bitfinex","ETHUSD",1641300770823,4.0157047,3825.0,3824.9,1.51777738]
["bitfinex","ETHUSD",1641300784988,2.77711723,3825.0,3824.9,1.51777738]
["bitfinex","ETHUSD",1641300785191,2.77711723,3825.0,3824.9,3.556576]
["bitfinex","ETHUSD",1641300785588,2.77711723,3825.0,3824.9,4.556576]
["bitfinex","ETHUSD",1641300788124,0.00285573,3825.0,3824.9,4.35889068]
["bitfinex","ETHUSD",1641300788928,0.00285573,3825.0,3824.9,4.55118611]
["bitfinex","ETHUSD",1641300790877,0.00285573,3825.0,3824.9,5.87757561]
["bitfinex","ETHUSD",1641300792582,0.00285573,3825.0,3824.9,4.55118611]
["bitfinex","ETHUSD",1641300793233,2.75426686,3825.2,3825.0,9.45]
["bitfinex","ETHUSD",1641300793234,1.95517712,3825.2,3825.0,9.45]
["bitfinex","ETHUSD",1641300793432,1.32659419,3825.6,3825.3,9.45]
["bitfinex","ETHUSD",1641300793632,1.73680979,3825.9,3825.5,9.45]
["bitfinex","ETHUSD",1641300793832,1.73680979,3825.9,3825.6,7.8419]
["bitfinex","ETHUSD",1641300794233,1.73680979,3825.9,3825.7,1.0]
["bitfinex","ETHUSD",1641300794435,1.73680979,3825.9,3825.8,7.8415]
["bitfinex","ETHUSD",1641300794634,1.21218731,3826.6,3825.8,8.8415]
["bitfinex","ETHUSD",1641300794635,2.9489971,3826.6,3825.8,8.8415]
["bitfinex","ETHUSD",1641300794835,0.00511581,3825.9,3825.8,8.8415]
["bitfinex","ETHUSD",1641300796034,0.00511581,3825.9,3825.8,9.49483]
["bitfinex","ETHUSD",1641300798382,0.00732507,3825.9,3825.8,9.49483]
["bitfinex","ETHUSD",1641300804784,0.00732507,3825.9,3825.8,10.81642845]
["bitfinex","ETHUSD",1641300806283,0.00732507,3825.9,3825.8,9.49483]
["bitfinex","ETHUSD",1641300806684,0.04106119,3826.4,3825.9,4.0]
["bitfinex","ETHUSD",1641300806887,0.03373709,3826.4,3826.1,1.9600544]
["bitfinex","ETHUSD",1641300807084,0.00227369,3826.3,3826.2,0.65335]
["bitfinex","ETHUSD",1641300808924,0.00227369,3826.3,3826.2,2.01974309]
["bitfinex","ETHUSD",1641300809126,0.00227369,3826.3,3826.2,2.03281071]
["bitfinex","ETHUSD",1641300809430,0.00400662,3826.3,3826.2,2.03281071]
["bitfinex","ETHUSD",1641300809626,0.00400662,3826.3,3826.2,0.66641762]
["bitfinex","ETHUSD",1641300810427,0.00400662,3826.3,3826.2,0.01306762]
["bitfinex","ETHUSD",1641300810727,1.33013957,3826.3,3826.2,0.01306762]
["bitfinex","ETHUSD",1641300811126,0.00400662,3826.3,3826.2,0.01306762]
["bitfinex","ETHUSD",1641300811328,1.74081641,3826.3,3826.2,0.01306762]
["bitfinex","ETHUSD",1641300813577,1.74081641,3826.3,3826.2,0.47034117]
["bitfinex","ETHUSD",1641300814879,8.53528135,3826.3,3826.2,0.47034117]
["bitfinex","ETHUSD",1641300815932,3.73528135,3826.3,3826.2,0.47034117]
["bitfinex","ETHUSD",1641300816534,3.73528135,3826.3,3826.2,0.01306762]
["bitfinex","ETHUSD",1641300816535,1.99847156,3826.3,3826.2,0.01306762]
["bitfinex","ETHUSD",1641300816937,4.48728255,3826.3,3826.2,0.01306762]
["bitfinex","ETHUSD",1641300820081,2.49281761,3826.3,3826.2,0.01306762]
["bitfinex","ETHUSD",1641300821283,1.72281761,3826.3,3826.2,0.01306762]
["bitfinex","ETHUSD",1641300822086,1.76834027,3826.4,3826.2,0.01306762]
["bitfinex","ETHUSD",1641300822290,1.76834027,3826.4,3826.3,0.65339]
["bitfinex","ETHUSD",1641300823941,1.76834027,3826.5,3826.3,1.9601387]
["bitfinex","ETHUSD",1641300824340,1.76947712,3826.5,3826.3,1.9601387]
["bitfinex","ETHUSD",1641300825544,1.76947712,3826.5,3826.3,0.65339]
["bitfinex","ETHUSD",1641300825745,1.76947712,3826.5,3826.2,1.31983762]
["bitfinex","ETHUSD",1641300825746,1.76834027,3826.4,3826.2,1.31983762]
["bitfinex","ETHUSD",1641300826646,1.76834027,3826.3,3826.2,1.31983762]
["bitfinex","ETHUSD",1641300827079,3.30711725,3826.5,3826.2,1.31983762]
["bitfinex","ETHUSD",1641300829276,3.30711725,3826.5,3826.2,1.97329762]
["bitfinex","ETHUSD",1641300829478,1.76841044,3826.3,3826.2,1.97329762]
["bitfinex","ETHUSD",1641300829679,1.76841044,3826.3,3826.2,2.62673862]
["bitfinex","ETHUSD",1641300830731,1.76841044,3826.3,3826.2,2.27329762]
["bitfinex","ETHUSD",1641300830931,0.00134784,3826.3,3826.2,1.61983762]
["bitfinex","ETHUSD",1641300831140,0.00134784,3826.3,3826.2,0.31306762]
["bitfinex","ETHUSD",1641300831638,0.00134784,3826.3,3826.0,8.08227914]
["bitfinex","ETHUSD",1641300831840,0.65348,3826.2,3826.0,8.08227914]
["bitfinex","ETHUSD",1641300832138,0.65348,3826.2,3826.1,0.00113685]
["bitfinex","ETHUSD",1641300833740,2.42193759,3826.2,3826.1,0.00113685]
["bitfinex","ETHUSD",1641300837394,0.65348,3826.2,3826.1,0.00113685]
["bitfinex","ETHUSD",1641300837997,0.00113685,3826.5,3826.1,0.00113685]
["bitfinex","ETHUSD",1641300838834,1.32624639,3826.3,3826.1,0.00113685]
["bitfinex","ETHUSD",1641300839234,0.00113685,3826.5,3826.1,0.00113685]
["bitfinex","ETHUSD",1641300839434,0.65347,3826.4,3826.1,0.00113685]
["bitfinex","ETHUSD",1641300839634,1.30809685,3826.5,3826.1,0.00113685]
["bitfinex","ETHUSD",1641300840543,1.30809685,3826.5,3826.1,0.65458685]
["bitfinex","ETHUSD",1641300840838,0.65347,3826.4,3826.1,0.65458685]
["bitfinex","ETHUSD",1641300841438,0.00113685,3826.5,3826.1,0.65458685]
["bitfinex","ETHUSD",1641300841841,2.01896678,3826.4,3826.1,1.57865226]
["bitfinex","ETHUSD",1641300842090,0.00264995,3826.3,3826.2,5.93713303]
["bitfinex","ETHUSD",1641300842297,0.00264995,3826.3,3826.2,7.91279111]
["bitfinex","ETHUSD",1641300842298,2.02161673,3826.3,3826.2,7.91279111]
["bitfinex","ETHUSD",1641300842495,0.00264995,3826.3,3826.2,8.91279111]
["bitfinex","ETHUSD",1641300842898,0.00113685,3826.5,3826.3,8.75]
["bitfinex","ETHUSD",1641300843201,0.00113685,3826.5,3826.4,2.94745924]
["bitfinex","ETHUSD",1641300844095,0.00113685,3826.5,3826.4,3.60072924]
["bitfinex","ETHUSD",1641300845297,0.00113685,3826.5,3826.4,11.44102924]
["bitfinex","ETHUSD",1641300852585,0.00113685,3826.5,3826.4,11.45409618]
["bitfinex","ETHUSD",1641300852786,0.0035152,3826.5,3826.4,11.45409618]
["bitfinex","ETHUSD",1641300854232,0.00237835,3826.5,3826.4,11.45409618]
["bitfinex","ETHUSD",1641300857405,0.00237835,3826.5,3826.4,12.76069618]
["bitfinex","ETHUSD",1641300857604,0.00237835,3826.5,3826.4,12.46069618]
["bitfinex","ETHUSD",1641300858004,0.00237835,3826.5,3826.4,12.76069618]
["bitfinex","ETHUSD",1641300861246,0.00237835,3826.5,3826.4,14.60996965]
["bitfinex","ETHUSD",1641300863447,0.00237835,3826.5,3826.4,15.61834571]
["bitfinex","ETHUSD",1641300863853,0.00237835,3826.5,3826.4,14.98774571]
["bitfinex","ETHUSD",1641300864490,0.00237835,3826.5,3826.4,12.66428647]
["bitfinex","ETHUSD",1641300864686,0.00237835,3826.5,3826.4,11.36428647]
["bitfinex","ETHUSD",1641300865287,0.00237835,3826.5,3826.4,9.515013]
["bitfinex","ETHUSD",1641300866089,0.00237835,3826.5,3826.4,10.815013]
["bitfinex","ETHUSD",1641300866690,1.92635785,3826.5,3826.4,10.815013]
["bitfinex","ETHUSD",1641300869342,1.92635785,3826.5,3826.4,9.515013]
["bitfinex","ETHUSD",1641300869541,1.92635785,3826.5,3826.4,8.861743]
["bitfinex","ETHUSD",1641300870551,3.23986995,3826.5,3826.4,8.861743]
["bitfinex","ETHUSD",1641300871046,1.92635785,3826.5,3826.4,8.861743]
["bitfinex","ETHUSD",1641300871246,3.85576145,3826.5,3826.4,8.861743]
["bitfinex","ETHUSD",1641300871453,3.85576145,3826.5,3825.5,1.31177738]
["bitfinex","ETHUSD",1641300871454,6.8,3826.4,3825.5,1.31177738]
["bitfinex","ETHUSD",1641300871654,2.31917631,3826.3,3825.5,1.31177738]
["bitfinex","ETHUSD",1641300871848,2.31917631,3826.3,3825.6,0.00397896]
["bitfinex","ETHUSD",1641300872095,6.8,3826.4,3825.6,0.00397896]
["bitfinex","ETHUSD",1641300872288,2.02949723,3826.3,3825.6,0.00397896]
["bitfinex","ETHUSD",1641300872488,2.02949723,3826.3,3825.2,0.00625266]
["bitfinex","ETHUSD",1641300872689,4.59496649,3826.5,3825.2,0.00625266]
["bitfinex","ETHUSD",1641300872891,0.65355,3826.2,3825.2,0.00625266]
["bitfinex","ETHUSD",1641300873490,1.31914389,3826.4,3825.2,0.00625266]
["bitfinex","ETHUSD",1641300873692,0.01473066,3826.5,3825.6,0.65349]
["bitfinex","ETHUSD",1641300873891,0.66823066,3826.5,3826.0,0.6534807]
["bitfinex","ETHUSD",1641300874090,0.66823066,3826.5,3825.7,0.30341054]
["bitfinex","ETHUSD",1641300874091,0.00237835,3826.5,3825.7,0.30341054]
["bitfinex","ETHUSD",1641300874294,0.00237835,3826.5,3826.1,0.00113685]
["bitfinex","ETHUSD",1641300874489,0.00237835,3826.5,3825.8,0.00284212]
["bitfinex","ETHUSD",1641300874689,0.00237835,3826.5,3825.8,0.30284212]
["bitfinex","ETHUSD",1641300874889,0.00237835,3826.5,3825.8,0.00284212]
["bitfinex","ETHUSD",1641300875091,0.00237835,3826.5,3826.0,0.65343]
["bitfinex","ETHUSD",1641300875389,0.00237835,3826.5,3826.1,0.00113685]
["bitfinex","ETHUSD",1641300875592,0.00351857,3826.5,3826.1,0.00113685]
["bitfinex","ETHUSD",1641300875835,0.00351857,3826.5,3826.1,0.65457975]
["bitfinex","ETHUSD",1641300880486,0.00351857,3826.5,3826.2,0.65341]
["bitfinex","ETHUSD",1641300880685,0.00351857,3826.5,3826.2,0.95341]
["bitfinex","ETHUSD",1641300881086,0.00351857,3826.5,3826.2,1.95341]
["bitfinex","ETHUSD",1641300881485,0.00351857,3826.5,3826.2,0.95341]
["bitfinex","ETHUSD",1641300881683,0.00351857,3826.5,3826.2,1.95341]
["bitfinex","ETHUSD",1641300881884,0.00351857,3826.5,3826.2,1.25341]
["bitfinex","ETHUSD",1641300882089,0.00351857,3826.5,3826.3,0.6532898]
["bitfinex","ETHUSD",1641300882288,0.00351857,3826.5,3826.4,3.70329]
["bitfinex","ETHUSD",1641300882488,0.00351857,3826.5,3826.4,0.65329]
["bitfinex","ETHUSD",1641300882687,0.00351857,3826.5,3826.4,0.95329]
["bitfinex","ETHUSD",1641300883335,0.00351857,3826.5,3826.4,0.90329]
["bitfinex","ETHUSD",1641300884136,0.00351857,3826.5,3826.4,7.60329]
["bitfinex","ETHUSD",1641300884640,0.00351857,3826.5,3826.4,8.60329]
["bitfinex","ETHUSD",1641300885039,0.00351857,3826.5,3826.4,11.65329]
["bitfinex","ETHUSD",1641300885239,0.00351857,3826.5,3826.4,12.02929]
["bitfinex","ETHUSD",1641300885840,0.0608,3827.5,3826.9,0.6532133]
["bitfinex","ETHUSD",1641300886040,1.09865413,3827.6,3827.2,0.65322]
["bitfinex","ETHUSD",1641300886339,0.00625266,3827.4,3827.2,0.65322]
["bitfinex","ETHUSD",1641300886738,0.00568424,3827.3,3827.2,0.65322]
["bitfinex","ETHUSD",1641300887793,0.00568424,3827.3,3827.2,1.3064364]
["bitfinex","ETHUSD",1641300888193,0.00568424,3827.3,3827.2,1.6064364]
["bitfinex","ETHUSD",1641300888593,0.00568424,3827.3,3827.2,1.3064364]
["bitfinex","ETHUSD",1641300889596,0.00568424,3827.3,3827.2,0.6532164]
["bitfinex","ETHUSD",1641300890840,0.00568424,3827.3,3827.1,2.6128727]
["bitfinex","ETHUSD",1641300891042,0.00568424,3827.3,3827.2,0.3]
["bitfinex","ETHUSD",1641300891242,1.31914389,3827.3,3827.2,0.3]
["bitfinex","ETHUSD",1641300891842,1.31914389,3827.3,3827.2,1.25655856]
["bitfinex","ETHUSD",1641300892844,1.31914389,3827.3,3827.2,0.95655856]
["bitfinex","ETHUSD",1641300893447,1.31914389,3827.3,3827.0,0.00028536]
["bitfinex","ETHUSD",1641300893649,1.31914389,3827.3,3825.0,2.61313]
["bitfinex","ETHUSD",1641300893650,9.826,3827.2,3826.6,1.31177738]
["bitfinex","ETHUSD",1641300893850,9.826,3827.2,3826.2,1.8060376]
["bitfinex","ETHUSD",1641300893851,2.45,3826.6,3826.2,1.8060376]
["bitfinex","ETHUSD",1641300894048,6.21242773,3826.7,3826.3,7.8403]
["bitfinex","ETHUSD",1641300894049,0.38842773,3826.7,3826.3,7.8403]
["bitfinex","ETHUSD",1641300894250,0.00113685,3826.5,3826.3,7.8403]
["bitfinex","ETHUSD",1641300894499,0.9008,3826.5,3826.3,7.8403]
["bitfinex","ETHUSD",1641300895300,5.30324207,3826.4,3826.3,7.8403]
["bitfinex","ETHUSD",1641300895500,4.50364,3826.3,3826.1,0.00113685]
["bitfinex","ETHUSD",1641300895899,4.50364,3826.3,3824.8,3.52606914]
["bitfinex","ETHUSD",1641300895900,0.376,3826.2,3825.3,0.00568423]
["bitfinex","ETHUSD",1641300896103,0.376,3826.2,3825.2,0.00625266]
["bitfinex","ETHUSD",1641300896403,0.376,3826.2,3824.9,0.00795793]
["bitfinex","ETHUSD",1641300896404,0.15368,3825.4,3824.9,0.00795793]
["bitfinex","ETHUSD",1641300896603,0.6537,3825.2,3824.9,0.00795793]
["bitfinex","ETHUSD",1641300896803,1.01219526,3825.1,3824.9,0.00795793]
["bitfinex","ETHUSD",1641300897003,1.01219526,3825.1,3824.8,0.00852635]
["bitfinex","ETHUSD",1641300897204,1.01219526,3825.1,3824.5,1.01023162]
["bitfinex","ETHUSD",1641300897403,1.01219526,3825.1,3824.4,1.8060376]
["bitfinex","ETHUSD",1641300897404,1.01219526,3825.1,3824.6,0.0096632]
["bitfinex","ETHUSD",1641300897611,0.6537,3824.9,3824.6,0.0096632]
["bitfinex","ETHUSD",1641300897806,0.6537,3824.9,3824.5,0.01023162]
["bitfinex","ETHUSD",1641300898246,1.01219526,3825.1,3824.3,0.01136847]
["bitfinex","ETHUSD",1641300898441,1.01219526,3825.1,3824.2,0.66559079]
["bitfinex","ETHUSD",1641300898838,1.01219526,3825.1,3824.3,0.01136847]
["bitfinex","ETHUSD",1641300900644,1.01219526,3825.1,3824.3,0.31136847]
["bitfinex","ETHUSD",1641300900845,1.01219526,3825.1,3824.3,0.61136847]
["bitfinex","ETHUSD",1641300901044,1.01219526,3825.1,3824.4,0.01080004]
["bitfinex","ETHUSD",1641300902298,0.65366,3825.0,3824.4,0.01080004]
["bitfinex","ETHUSD",1641300903502,0.65366,3825.0,3824.4,0.96446004]
["bitfinex","ETHUSD",1641300903703,0.00273829,3825.3,3824.4,1.61808004]
["bitfinex","ETHUSD",1641300903905,0.00273829,3825.3,3824.6,0.6536041]
["bitfinex","ETHUSD",1641300904104,0.00273829,3825.3,3824.7,1.83826184]
["bitfinex","ETHUSD",1641300904304,0.00273829,3825.3,3824.7,0.60909477]
["bitfinex","ETHUSD",1641300904503,0.00273829,3825.3,3824.8,0.00852635]
["bitfinex","ETHUSD",1641300905005,0.00273829,3825.3,3825.0,0.65352]
["bitfinex","ETHUSD",1641300905407,0.00273829,3825.3,3825.1,0.00682108]
["bitfinex","ETHUSD",1641300906638,0.00273829,3825.3,3825.1,0.66032108]
["bitfinex","ETHUSD",1641300906838,0.00273829,3825.3,3825.1,1.31381238]
["bitfinex","ETHUSD",1641300907044,0.00273829,3825.3,3825.2,0.00625266]
["bitfinex","ETHUSD",1641300909791,0.00273829,3825.3,3825.2,1.75088011]
["bitfinex","ETHUSD",1641300910194,3.829e-05,3825.3,3825.2,2.75088011]
["bitfinex","ETHUSD",1641300910393,1.75135568,3826.1,3825.3,9.45]
["bitfinex","ETHUSD",1641300910599,1.75135568,3826.1,3825.7,0.65332]
["bitfinex","ETHUSD",1641300910793,1.75135568,3826.1,3825.8,9.858302]
["bitfinex","ETHUSD",1641300910994,1.75135568,3826.1,3825.8,10.16114412]
["bitfinex","ETHUSD",1641300911192,1.75135568,3826.1,3825.9,1.67827369]
["bitfinex","ETHUSD",1641300911392,1.75135568,3826.1,3826.0,7.8411]
["bitfinex","ETHUSD",1641300911593,0.00170527,3826.6,3826.0,9.51880527]
["bitfinex","ETHUSD",1641300911794,0.00170527,3826.6,3826.4,0.6533008]
["bitfinex","ETHUSD",1641300911994,0.00113685,3826.5,3826.4,0.6533008]
["bitfinex","ETHUSD",1641300912198,0.00113685,3826.5,3826.4,0.9533008]
["bitfinex","ETHUSD",1641300912599,0.00113685,3826.5,3826.4,2.65467996]
["bitfinex","ETHUSD",1641300912797,0.00113685,3826.5,3826.4,2.65304359]
["bitfinex","ETHUSD",1641300912998,0.00113685,3826.5,3826.4,3.65304359]
["bitfinex","ETHUSD",1641300913843,0.00113685,3826.5,3826.4,4.34586845]
["bitfinex","ETHUSD",1641300914443,0.00113685,3826.5,3826.4,2.64612566]
["bitfinex","ETHUSD",1641300914644,0.00113685,3826.5,3826.4,4.38429527]
["bitfinex","ETHUSD",1641300916744,0.00113685,3826.5,3826.4,2.64612566]
["bitfinex","ETHUSD",1641300917994,0.00113685,3826.5,3826.4,4.35801041]
["bitfinex","ETHUSD",1641300919396,0.00359746,3826.5,3826.4,4.37107735]
["bitfinex","ETHUSD",1641300920199,2.24563181,3826.5,3826.4,2.6591926]
["bitfinex","ETHUSD",1641300920396,3.20653155,3826.5,3826.4,2.6591926]
["bitfinex","ETHUSD",1641300920597,3.20653155,3826.5,3826.4,3.6591926]
["bitfinex","ETHUSD",1641300920845,0.9644972,3826.5,3826.4,5.36120107]
["bitfinex","ETHUSD",1641300921446,3.20653155,3826.5,3826.4,5.36120107]
["bitfinex","ETHUSD",1641300922244,3.20653155,3826.5,3826.4,13.20150107]
["bitfinex","ETHUSD",1641300923246,3.20653155,3826.5,3826.4,16.31473699]
["bitfinex","ETHUSD",1641300924686,3.20653155,3826.5,3826.4,15.00753867]
["bitfinex","ETHUSD",1641300925286,3.20653155,3826.5,3826.4,14.61272852]
["bitfinex","ETHUSD",1641300925886,3.20653155,3826.5,3826.4,13.3055302]
["bitfinex","ETHUSD",1641300926292,3.20653155,3826.5,3826.4,11.4994926]
["bitfinex","ETHUSD",1641300929337,3.20653155,3826.5,3826.4,12.80669092]
["bitfinex","ETHUSD",1641300930336,2.8075848,3826.5,3826.4,12.80669092]
["bitfinex","ETHUSD",1641300930536,0.56555045,3826.5,3826.4,12.80669092]
["bitfinex","ETHUSD",1641300930736,0.56308984,3826.5,3826.4,12.10079912]
["bitfinex","ETHUSD",1641300931345,0.56308984,3826.5,3826.4,12.79332873]
["bitfinex","ETHUSD",1641300931641,2.80639261,3826.5,3826.4,14.4009581]
["bitfinex","ETHUSD",1641300931840,2.80639261,3826.5,3826.4,13.09375978]
["bitfinex","ETHUSD",1641300932110,0.56308984,3826.5,3826.4,11.48613041]
["bitfinex","ETHUSD",1641300932510,2.80639261,3826.5,3826.4,13.09375978]
["bitfinex","ETHUSD",1641300933209,0.56308984,3826.5,3826.4,11.48613041]
["bitfinex","ETHUSD",1641300933408,0.56308984,3826.5,3826.4,10.18613041]
["bitfinex","ETHUSD",1641300934410,0.56308984,3826.5,3826.4,9.53282961]
["bitfinex","ETHUSD",1641300938444,0.39325382,3826.5,3826.4,9.53282961]
["bitfinex","ETHUSD",1641300939898,2.63663781,3826.5,3826.4,9.53282961]
["bitfinex","ETHUSD",1641300940099,0.39325382,3826.5,3826.4,9.53282961]
["bitfinex","ETHUSD",1641300940998,2.63663781,3826.5,3826.4,10.18614961]
["bitfinex","ETHUSD",1641300941898,2.63891386,3826.5,3826.4,10.19921655]
["bitfinex","ETHUSD",1641300942302,2.63777701,3826.5,3826.4,10.19921655]
["bitfinex","ETHUSD",1641300950301,2.24566004,3826.5,3826.4,10.19921655]
["bitfinex","ETHUSD",1641300950758,0.28573004,3826.5,3826.4,10.18614961]
["bitfinex","ETHUSD",1641300951753,0.00227605,3826.5,3826.4,11.48249512]
["bitfinex","ETHUSD",1641300952358,0.00227605,3826.5,3826.4,10.18614961]
["bitfinex","ETHUSD",1641300953157,0.00227605,3826.5,3826.4,10.19921655]
["bitfinex","ETHUSD",1641300958111,0.00227605,3826.5,3826.4,11.49921655]
["bitfinex","ETHUSD",1641300958347,1.32601013,3827.0,3826.4,11.49921655]
["bitfinex","ETHUSD",1641300958348,1.32601013,3827.0,3826.5,9.45]
["bitfinex","ETHUSD",1641300958548,1.32601013,3827.0,3826.8,0.65317]
["bitfinex","ETHUSD",1641300958751,1.32601013,3827.0,3826.9,16.5400615]
["bitfinex","ETHUSD",1641300959153,1.32601013,3827.0,3826.9,17.8400615]
["bitfinex","ETHUSD",1641300959154,1.3299891,3827.0,3826.9,17.8400615]
["bitfinex","ETHUSD",1641300959354,0.00397897,3827.0,3826.9,17.8400615]
["bitfinex","ETHUSD",1641300959755,0.00397897,3827.0,3826.9,11.6400615]
["bitfinex","ETHUSD",1641300960152,0.00397897,3827.0,3826.9,13.24623781]
["bitfinex","ETHUSD",1641300961856,0.00397897,3827.0,3826.9,11.6400615]
["bitfinex","ETHUSD",1641300963699,0.39059364,3827.6,3827.3,0.65322]
["bitfinex","ETHUSD",1641300964001,0.00170527,3827.3,3827.0,1.30645]
["bitfinex","ETHUSD",1641300964203,0.00170527,3827.3,3827.1,7.8388]
["bitfinex","ETHUSD",1641300964400,2.07742738,3827.5,3827.1,7.8388]
["bitfinex","ETHUSD",1641300964401,0.00113684,3827.2,3827.1,7.8388]
["bitfinex","ETHUSD",1641300965001,0.00113684,3827.2,3827.1,7.2473]
["bitfinex","ETHUSD",1641300965002,0.66660118,3827.2,3827.1,7.2473]
["bitfinex","ETHUSD",1641300965200,1.04260118,3827.2,3827.1,7.2473]
["bitfinex","ETHUSD",1641300965400,2.12849252,3827.2,3827.1,7.2473]
["bitfinex","ETHUSD",1641300965842,2.13046504,3827.2,3827.1,7.2473]
["bitfinex","ETHUSD",1641300967243,0.00310936,3827.2,3827.1,7.2473]
["bitfinex","ETHUSD",1641300968644,0.00310936,3827.2,3827.1,9.55368]
["bitfinex","ETHUSD",1641300971499,2.2040887,3827.2,3827.1,10.28063054]
["bitfinex","ETHUSD",1641300978601,2.2040887,3827.2,3827.1,9.28063054]
["bitfinex","ETHUSD",1641300979004,2.2040887,3827.2,3827.1,7.97425054]
["bitfinex","ETHUSD",1641300981352,2.2040887,3827.2,3827.1,7.2473]
["bitfinex","ETHUSD",1641300987005,2.65268571,3827.6,3827.5,9.71416798]
["bitfinex","ETHUSD",1641300987306,2.65268571,3827.7,3827.5,11.44544057]
["bitfinex","ETHUSD",1641300987503,2.65268571,3827.7,3827.6,11.4644441]
["bitfinex","ETHUSD",1641300987504,1.15121316,3827.7,3827.6,11.4644441]
["bitfinex","ETHUSD",1641300987704,0.00341054,3827.8,3827.6,21.2697441]
["bitfinex","ETHUSD",1641300987907,0.00341054,3827.8,3827.7,11.4644441]
["bitfinex","ETHUSD",1641300988102,1.32367857,3828.1,3827.7,11.4644441]
["bitfinex","ETHUSD",1641300988103,1.32367857,3828.1,3827.7,21.5695441]
["bitfinex","ETHUSD",1641300988363,1.32367857,3828.1,3827.8,0.6529544]
["bitfinex","ETHUSD",1641300988551,1.32367857,3828.1,3828.0,9.45]
["bitfinex","ETHUSD",1641300988753,1.32367857,3828.6,3828.0,18.5542]
["bitfinex","ETHUSD",1641300988950,1.32367857,3828.6,3828.0,19.5542]
["bitfinex","ETHUSD",1641300989151,1.32367857,3828.6,3828.1,1.0]
["bitfinex","ETHUSD",1641300989350,1.32367857,3828.6,3828.2,8.4281]
["bitfinex","ETHUSD",1641300989553,1.32367857,3828.6,3828.3,1.65294]
["bitfinex","ETHUSD",1641300989852,1.32367857,3828.6,3828.5,7.35294]
["bitfinex","ETHUSD",1641300990050,1.32367857,3828.6,3828.5,16.78044]
["bitfinex","ETHUSD",1641300990252,0.00341054,3828.6,3828.5,16.78044]
["bitfinex","ETHUSD",1641300990653,0.00341054,3828.6,3828.5,10.08044]
["bitfinex","ETHUSD",1641300992200,1.27508911,3828.9,3828.7,0.65292]
["bitfinex","ETHUSD",1641300992404,1.27508911,3828.9,3828.8,8.4269]
["bitfinex","ETHUSD",1641300992602,0.06019535,3829.1,3828.8,8.4269]
["bitfinex","ETHUSD",1641300993104,0.06019535,3829.1,3828.8,9.07983]
["bitfinex","ETHUSD",1641300993105,0.00227369,3829.0,3828.8,9.07983]
["bitfinex","ETHUSD",1641300993303,0.00227369,3829.0,3828.9,0.65293]
["bitfinex","ETHUSD",1641300993508,6.12,3829.4,3828.9,12.10781508]
["bitfinex","ETHUSD",1641300993706,6.12,3829.4,3828.9,13.10781508]
["bitfinex","ETHUSD",1641300993903,0.00397897,3829.3,3828.9,12.45488508]
["bitfinex","ETHUSD",1641300994104,0.00397897,3829.3,3829.0,0.63926976]
["bitfinex","ETHUSD",1641300994304,0.00341054,3829.2,3829.1,1.69709288]
["bitfinex","ETHUSD",1641300994505,0.00341054,3829.2,3829.0,0.63926976]
["bitfinex","ETHUSD",1641300994704,0.00341054,3829.2,3829.0,1.29212976]
["bitfinex","ETHUSD",1641300994906,0.00284212,3829.1,3829.0,6.5112809]
["bitfinex","ETHUSD",1641300995105,0.00284212,3829.1,3829.0,9.22544409]
["bitfinex","ETHUSD",1641300995775,6.02284212,3829.4,3829.0,4.67258409]
["bitfinex","ETHUSD",1641300995970,6.02284212,3829.4,3829.1,0.6528]
["bitfinex","ETHUSD",1641300996272,0.00113685,3829.3,3829.2,1.76573787]
["bitfinex","ETHUSD",1641300996674,0.00113685,3829.3,3829.2,10.24402139]
["bitfinex","ETHUSD",1641300996875,0.00113685,3829.3,3829.2,4.04682139]
["bitfinex","ETHUSD",1641300997075,0.00113685,3829.3,3829.2,4.72282139]
["bitfinex","ETHUSD",1641300997275,0.00113685,3829.3,3829.2,13.32632139]
["bitfinex","ETHUSD",1641300998475,0.00113685,3829.3,3829.2,13.14882139]
["bitfinex","ETHUSD",1641300999077,0.00113685,3829.3,3829.2,15.05532766]
["bitfinex","ETHUSD",1641300999797,0.00113685,3829.3,3829.2,13.16187877]
["bitfinex","ETHUSD",1641301000394,0.00270939,3829.3,3829.2,13.16187877]
["bitfinex","ETHUSD",1641301001195,5.12,3830.0,3829.3,9.45]
["bitfinex","ETHUSD",1641301001501,0.00341054,3829.9,3829.6,1.30532]
["bitfinex","ETHUSD",1641301001694,0.00341054,3829.9,3829.7,10.74465426]
["bitfinex","ETHUSD",1641301001894,5.12,3830.0,3829.8,7.62288866]
["bitfinex","ETHUSD",1641301002097,5.12,3830.0,3829.9,10.53078677]
["bitfinex","ETHUSD",1641301002298,5.12,3830.0,3829.9,8.8006]
["bitfinex","ETHUSD",1641301002499,5.12,3830.0,3829.9,10.45329]
["bitfinex","ETHUSD",1641301002899,5.12,3830.0,3829.9,10.75329]
["bitfinex","ETHUSD",1641301003750,3.945,3830.0,3829.9,10.75329]
["bitfinex","ETHUSD",1641301004452,3.445,3830.0,3829.9,10.75329]
["bitfinex","ETHUSD",1641301005054,3.393,3830.0,3829.9,10.75329]
["bitfinex","ETHUSD",1641301006156,3.393,3830.0,3829.9,9.75329]
["bitfinex","ETHUSD",1641301006355,3.393,3830.0,3829.9,8.4246]
["bitfinex","ETHUSD",1641301007428,3.6605,3831.5,3830.9,0.02934779]
["bitfinex","ETHUSD",1641301007632,0.01813036,3832.0,3831.0,8.93659997]
["bitfinex","ETHUSD",1641301007831,1.32299028,3831.5,3831.1,2.0]
["bitfinex","ETHUSD",1641301008028,1.32299028,3831.5,3831.3,0.65247]
["bitfinex","ETHUSD",1641301008029,0.90339028,3831.5,3831.3,0.65247]
["bitfinex","ETHUSD",1641301008229,0.90339028,3831.5,3831.2,8.7979]
["bitfinex","ETHUSD",1641301008230,0.01193689,3831.4,3831.2,0.376]
["bitfinex","ETHUSD",1641301008430,1.28705162,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301008629,1.27511473,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301008832,1.77638981,3831.8,3831.3,7.8302]
["bitfinex","ETHUSD",1641301008833,0.01202163,3831.8,3831.3,7.8302]
["bitfinex","ETHUSD",1641301009231,0.01364216,3831.7,3831.3,7.8302]
["bitfinex","ETHUSD",1641301009631,0.01307373,3831.6,3831.3,7.8302]
["bitfinex","ETHUSD",1641301010034,0.01250531,3831.5,3831.3,7.8302]
["bitfinex","ETHUSD",1641301010432,0.08063567,3832.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301010852,0.0022737,3831.9,3831.3,7.8302]
["bitfinex","ETHUSD",1641301011053,0.0022737,3831.9,3831.4,1.0]
["bitfinex","ETHUSD",1641301011256,0.00170527,3831.8,3831.6,0.65246]
["bitfinex","ETHUSD",1641301011658,0.00113685,3831.7,3831.6,1.95246]
["bitfinex","ETHUSD",1641301011858,0.00113685,3831.7,3831.6,2.72077733]
["bitfinex","ETHUSD",1641301012061,0.00113685,3831.7,3831.6,3.72077733]
["bitfinex","ETHUSD",1641301012458,0.00113685,3831.7,3831.6,3.68438019]
["bitfinex","ETHUSD",1641301012657,0.00113685,3831.7,3831.6,4.33678019]
["bitfinex","ETHUSD",1641301012859,0.00113685,3831.7,3831.6,2.60486]
["bitfinex","ETHUSD",1641301013057,0.00113685,3831.7,3831.6,1.3]
["bitfinex","ETHUSD",1641301013460,0.00113685,3831.7,3831.6,0.3]
["bitfinex","ETHUSD",1641301013959,0.00113685,3831.7,3831.5,1.6809]
["bitfinex","ETHUSD",1641301015006,0.00113685,3831.7,3831.6,11.14554455]
["bitfinex","ETHUSD",1641301015207,0.00113685,3831.7,3831.6,11.44554455]
["bitfinex","ETHUSD",1641301015509,0.00113685,3831.7,3831.3,10.45378852]
["bitfinex","ETHUSD",1641301017109,0.00113685,3831.7,3831.4,1.0]
["bitfinex","ETHUSD",1641301018351,0.00113685,3831.7,3831.3,10.45378852]
["bitfinex","ETHUSD",1641301018352,0.00113685,3831.7,3831.3,7.84324852]
["bitfinex","ETHUSD",1641301018549,0.00113685,3831.7,3831.5,0.0008]
["bitfinex","ETHUSD",1641301021459,0.00113685,3831.7,3831.5,1.30571]
["bitfinex","ETHUSD",1641301021659,0.00113685,3831.7,3831.6,8.626]
["bitfinex","ETHUSD",1641301022107,0.00113685,3831.7,3831.6,9.626]
["bitfinex","ETHUSD",1641301022504,0.00263821,3831.7,3831.6,1.376]
["bitfinex","ETHUSD",1641301022704,0.00263821,3831.7,3831.6,1.38904903]
["bitfinex","ETHUSD",1641301022905,0.00263821,3831.7,3831.6,1.5182307]
["bitfinex","ETHUSD",1641301023104,0.00263821,3831.7,3831.6,2.5182307]
["bitfinex","ETHUSD",1641301023504,0.00263821,3831.7,3831.6,2.5190307]
["bitfinex","ETHUSD",1641301023706,0.00263821,3831.7,3831.6,2.8190307]
["bitfinex","ETHUSD",1641301023906,0.00263821,3831.7,3831.6,1.1430307]
["bitfinex","ETHUSD",1641301026458,3.11043692,3831.7,3831.6,1.1430307]
["bitfinex","ETHUSD",1641301027661,1.32701293,3831.7,3831.6,1.1430307]
["bitfinex","ETHUSD",1641301027861,3.11043692,3831.7,3831.6,1.1430307]
["bitfinex","ETHUSD",1641301028360,1.32701293,3831.7,3831.6,1.1430307]
["bitfinex","ETHUSD",1641301029061,3.11043692,3831.7,3831.6,1.1430307]
["bitfinex","ETHUSD",1641301029495,1.32701293,3831.7,3831.6,1.1430307]
["bitfinex","ETHUSD",1641301029893,1.32701293,3831.7,3831.6,1.4430307]
["bitfinex","ETHUSD",1641301030298,1.7860622,3831.7,3831.6,1.4430307]
["bitfinex","ETHUSD",1641301031100,0.00263821,3831.7,3831.6,1.4430307]
["bitfinex","ETHUSD",1641301031302,0.00263821,3831.7,3831.6,0.31384903]
["bitfinex","ETHUSD",1641301032200,0.00263821,3831.7,3831.6,0.01384903]
["bitfinex","ETHUSD",1641301035156,10.00263821,3831.7,3831.6,0.01384903]
["bitfinex","ETHUSD",1641301039200,9.95263821,3831.7,3831.6,0.01384903]
["bitfinex","ETHUSD",1641301042758,8.77863821,3831.7,3831.6,0.01384903]
["bitfinex","ETHUSD",1641301043757,8.72663821,3831.7,3831.6,0.01384903]
["bitfinex","ETHUSD",1641301045804,8.72780594,3831.7,3831.6,0.01384903]
["bitfinex","ETHUSD",1641301051449,10.53753288,3831.7,3831.6,1.12397051]
["bitfinex","ETHUSD",1641301055304,10.53753288,3831.7,3831.6,0.01384903]
["bitfinex","ETHUSD",1641301055505,12.30190106,3831.7,3831.6,0.01384903]
["bitfinex","ETHUSD",1641301057555,11.8575095,3831.7,3831.6,0.01384903]
["bitfinex","ETHUSD",1641301060004,10.53753288,3831.7,3831.6,0.01384903]
["bitfinex","ETHUSD",1641301062809,8.72780594,3831.7,3831.6,0.01384903]
["bitfinex","ETHUSD",1641301063854,10.54234828,3831.7,3831.6,0.01384903]
["bitfinex","ETHUSD",1641301066355,11.8623249,3831.7,3831.6,0.01384903]
["bitfinex","ETHUSD",1641301068703,10.54234828,3831.7,3831.6,0.01384903]
["bitfinex","ETHUSD",1641301076308,12.30671646,3831.7,3831.6,0.01384903]
["bitfinex","ETHUSD",1641301076510,12.60671646,3831.7,3831.6,0.01384903]
["bitfinex","ETHUSD",1641301076906,10.84234828,3831.7,3831.6,0.01384903]
["bitfinex","ETHUSD",1641301077111,14.36188882,3831.7,3831.6,0.01384903]
["bitfinex","ETHUSD",1641301079958,0.18615097,3831.6,3831.3,7.8302]
["bitfinex","ETHUSD",1641301080161,0.65277,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301081361,2.46731234,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301082905,5.98685288,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301083306,2.46731234,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301084008,4.2243878,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301084806,4.5243878,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301085107,3.5716178,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301085607,3.13387839,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301086552,1.81614234,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301088155,1.81614234,3831.4,3831.3,8.1302]
["bitfinex","ETHUSD",1641301088955,1.81872023,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301089800,0.00417789,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301090801,1.81872023,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301091806,0.00417789,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301092405,1.81872023,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301093256,0.00417789,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301094157,1.81872023,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301094557,0.00417789,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301094958,1.81872023,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301095559,0.00417789,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301096259,1.81872023,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301097207,0.00417789,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301097810,1.81872023,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301098409,0.00417789,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301099010,1.81872023,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301099610,0.00417789,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301100411,1.81872023,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301100862,0.00417789,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301101265,1.81872023,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301101865,0.00417789,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301102471,1.81872023,3831.4,3831.3,8.8788367]
["bitfinex","ETHUSD",1641301103572,0.00417789,3831.4,3831.3,8.8788367]
["bitfinex","ETHUSD",1641301103773,1.96707444,3831.4,3831.3,8.8788367]
["bitfinex","ETHUSD",1641301104071,1.99110507,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301104914,1.81872023,3831.4,3831.3,7.8302]
["bitfinex","ETHUSD",1641301115312,1.81872023,3831.4,3831.3,8.48278]
["bitfinex","ETHUSD",1641301116163,0.00417789,3831.4,3831.3,8.48278]
["bitfinex","ETHUSD",1641301116962,1.81872023,3831.4,3831.3,8.48278]
["bitfinex","ETHUSD",1641301117566,0.00417789,3831.4,3831.3,8.48278]
["bitfinex","ETHUSD",1641301117766,1.81872023,3831.4,3831.3,8.48278]
["bitfinex","ETHUSD",1641301118371,0.00417789,3831.4,3831.3,8.48278]
["bitfinex","ETHUSD",1641301118868,1.81872023,3831.4,3831.3,8.48278]
["bitfinex","ETHUSD",1641301119269,0.00417789,3831.4,3831.3,8.48278]
["bitfinex","ETHUSD",1641301119705,1.81872023,3831.4,3831.3,8.48278]
["bitfinex","ETHUSD",1641301128815,1.81872023,3831.4,3831.3,9.52233917]
["bitfinex","ETHUSD",1641301132162,1.81872023,3831.4,3831.3,8.86975917]
["bitfinex","ETHUSD",1641301133261,1.81872023,3831.4,3831.3,8.8828094]
["bitfinex","ETHUSD",1641301153366,1.81872023,3831.4,3831.3,10.0127094]
["bitfinex","ETHUSD",1641301153563,1.81872023,3831.4,3831.3,11.0127094]
["bitfinex","ETHUSD",1641301154567,0.10332023,3831.4,3831.3,11.0127094]
["bitfinex","ETHUSD",1641301154764,0.10332023,3831.4,3831.3,15.7627094]
["bitfinex","ETHUSD",1641301154965,0.10332023,3831.5,3831.3,17.02654021]
["bitfinex","ETHUSD",1641301155167,0.10332023,3831.5,3831.4,13.10242]
["bitfinex","ETHUSD",1641301155367,0.10332023,3831.5,3831.4,20.93412527]
["bitfinex","ETHUSD",1641301155569,4.54868918,3831.7,3831.6,9.45]
["bitfinex","ETHUSD",1641301155768,4.54868918,3831.7,3831.6,17.2796]
["bitfinex","ETHUSD",1641301155966,4.54868918,3831.7,3831.6,18.5796]
["bitfinex","ETHUSD",1641301156367,4.54868918,3831.7,3831.6,19.23196]
["bitfinex","ETHUSD",1641301156766,4.52782746,3831.7,3831.6,19.23196]
["bitfinex","ETHUSD",1641301157211,4.52782746,3831.7,3831.6,21.07768109]
["bitfinex","ETHUSD",1641301158811,4.52782746,3831.7,3831.6,11.62768109]
["bitfinex","ETHUSD",1641301159813,4.52782746,3831.7,3831.6,9.78196]
["bitfinex","ETHUSD",1641301160861,4.52782746,3831.7,3831.6,13.48196]
["bitfinex","ETHUSD",1641301161458,4.52782746,3831.7,3831.6,9.68196]
["bitfinex","ETHUSD",1641301161856,4.52782746,3831.7,3831.6,12.63196]
["bitfinex","ETHUSD",1641301163261,3.35382746,3831.7,3831.6,14.23196]
["bitfinex","ETHUSD",1641301163862,3.35382746,3831.7,3831.6,9.68196]
["bitfinex","ETHUSD",1641301164514,3.30182746,3831.7,3831.6,15.73196]
["bitfinex","ETHUSD",1641301165315,3.30182746,3831.7,3831.6,9.68196]
["bitfinex","ETHUSD",1641301165914,3.30182746,3831.7,3831.6,13.53196]
["bitfinex","ETHUSD",1641301166517,3.30182746,3831.7,3831.6,13.54500903]
["bitfinex","ETHUSD",1641301166917,3.30182746,3831.7,3831.6,15.39073012]
["bitfinex","ETHUSD",1641301167320,3.3036176,3831.7,3831.6,15.39073012]
["bitfinex","ETHUSD",1641301168121,3.3036176,3831.7,3831.6,13.54500903]
["bitfinex","ETHUSD",1641301168357,3.3036176,3831.7,3831.6,9.69500903]
["bitfinex","ETHUSD",1641301168659,3.3036176,3831.7,3831.6,11.54073012]
["bitfinex","ETHUSD",1641301168857,2.0098176,3831.7,3831.6,15.15730248]
["bitfinex","ETHUSD",1641301169057,2.0098176,3831.7,3831.6,15.53330248]
["bitfinex","ETHUSD",1641301169458,0.08063567,3832.4,3831.9,0.6523]
["bitfinex","ETHUSD",1641301169658,0.08063567,3832.4,3832.1,0.6523]
["bitfinex","ETHUSD",1641301169857,0.00341054,3832.3,3832.2,14.1284]
["bitfinex","ETHUSD",1641301170061,0.00341054,3832.3,3832.2,8.1284]
["bitfinex","ETHUSD",1641301170261,0.00341054,3832.3,3832.2,9.1284]
["bitfinex","ETHUSD",1641301175031,0.00341054,3832.3,3832.2,7.8284]
["bitfinex","ETHUSD",1641301175245,0.08063567,3832.4,3832.2,7.8284]
["bitfinex","ETHUSD",1641301175246,0.03204621,3832.4,3832.2,7.8284]
["bitfinex","ETHUSD",1641301176063,0.03204621,3832.4,3832.2,5.2423]
["bitfinex","ETHUSD",1641301176064,9.58824037,3832.3,3832.2,5.2423]
["bitfinex","ETHUSD",1641301176266,1.66424037,3832.3,3832.2,0.8993]
["bitfinex","ETHUSD",1641301176463,1.96424037,3832.3,3832.2,0.8993]
["bitfinex","ETHUSD",1641301176666,5.73149165,3832.3,3832.2,0.8993]
["bitfinex","ETHUSD",1641301176963,5.73149165,3832.3,3832.2,0.4552]
["bitfinex","ETHUSD",1641301176964,10.58149165,3832.3,3832.2,0.4552]
["bitfinex","ETHUSD",1641301177467,3.97441619,3832.3,3832.2,0.4552]
["bitfinex","ETHUSD",1641301177669,9.60557387,3832.3,3832.2,0.4552]
["bitfinex","ETHUSD",1641301178668,9.60702865,3832.3,3832.2,0.4552]
["bitfinex","ETHUSD",1641301180109,5.90717114,3832.3,3832.2,0.4552]
["bitfinex","ETHUSD",1641301181015,2.3876306,3832.3,3832.2,0.4552]
["bitfinex","ETHUSD",1641301181616,2.0116306,3832.3,3832.2,0.4552]
["bitfinex","ETHUSD",1641301182912,2.0116306,3832.3,3832.2,1.10761]
["bitfinex","ETHUSD",1641301183366,2.0116306,3832.3,3832.2,1.68858532]
["bitfinex","ETHUSD",1641301183769,2.0116306,3832.3,3832.2,1.98858532]
["bitfinex","ETHUSD",1641301184773,2.0116306,3832.3,3832.2,1.68858532]
["bitfinex","ETHUSD",1641301185975,3.33571805,3832.3,3832.2,1.68858532]
["bitfinex","ETHUSD",1641301187009,3.33571805,3832.3,3832.2,1.98858532]
["bitfinex","ETHUSD",1641301188517,2.0116306,3832.3,3832.2,1.98858532]
["bitfinex","ETHUSD",1641301189317,2.0116306,3832.3,3832.2,2.00163248]
["bitfinex","ETHUSD",1641301200864,2.0116306,3832.3,3832.2,1.70163248]
["bitfinex","ETHUSD",1641301201270,2.0116306,3832.3,3832.2,1.04922248]
["bitfinex","ETHUSD",1641301202118,3.33571805,3832.3,3832.2,1.34922248]
["bitfinex","ETHUSD",1641301202716,3.33571805,3832.3,3832.2,1.04922248]
["bitfinex","ETHUSD",1641301203317,3.33571805,3832.3,3832.2,0.46824716]
["bitfinex","ETHUSD",1641301203519,0.00145478,3832.3,3832.2,0.46824716]
["bitfinex","ETHUSD",1641301205023,0.00145478,3832.3,3832.2,2.19542127]
["bitfinex","ETHUSD",1641301205223,0.00145478,3832.3,3832.2,0.46824716]
["bitfinex","ETHUSD",1641301207075,2.0116306,3832.3,3832.2,0.46824716]
["bitfinex","ETHUSD",1641301207474,0.00145478,3832.3,3832.2,0.46824716]
["bitfinex","ETHUSD",1641301208275,2.0116306,3832.3,3832.2,0.46824716]
["bitfinex","ETHUSD",1641301208877,2.01017582,3832.6,3832.4,9.45]
["bitfinex","ETHUSD",1641301209084,0.06034136,3833.0,3832.5,12.49710512]
["bitfinex","ETHUSD",1641301209279,1.7654968,3833.3,3832.7,0.65208]
["bitfinex","ETHUSD",1641301209515,1.7654968,3833.3,3832.6,20.10515]
["bitfinex","ETHUSD",1641301209516,0.03859451,3833.4,3832.8,15.2]
["bitfinex","ETHUSD",1641301209718,0.00397896,3833.0,3832.8,15.5]
["bitfinex","ETHUSD",1641301209916,0.00397896,3833.0,3832.9,4.65]
["bitfinex","ETHUSD",1641301210120,1.7654968,3833.5,3832.9,16.2]
["bitfinex","ETHUSD",1641301210520,0.00625266,3833.4,3832.9,16.2]
["bitfinex","ETHUSD",1641301210721,0.00625266,3833.4,3833.1,0.65222]
["bitfinex","ETHUSD",1641301210922,0.00568423,3833.3,3833.1,0.65222]
["bitfinex","ETHUSD",1641301211321,0.00511581,3833.2,3833.1,0.65222]
["bitfinex","ETHUSD",1641301211922,0.00316989,3833.2,3833.1,0.65222]
["bitfinex","ETHUSD",1641301212322,0.00316989,3833.2,3832.9,16.85227]
["bitfinex","ETHUSD",1641301212720,0.00260147,3833.1,3832.9,16.85227]
["bitfinex","ETHUSD",1641301213122,0.03338047,3833.8,3832.9,16.85227]
["bitfinex","ETHUSD",1641301213123,0.00203304,3833.0,3832.9,16.85227]
["bitfinex","ETHUSD",1641301213568,0.00203304,3833.0,3832.9,14.53736104]
["bitfinex","ETHUSD",1641301213773,9.84019769,3833.0,3832.8,0.0008]
["bitfinex","ETHUSD",1641301213975,8.2,3832.8,3832.3,2.0116306]
["bitfinex","ETHUSD",1641301214373,8.2,3832.8,3832.4,0.0013775]
["bitfinex","ETHUSD",1641301214374,0.68376687,3832.7,3832.4,0.0013775]
["bitfinex","ETHUSD",1641301214670,1.50282366,3832.6,3832.4,0.0013775]
["bitfinex","ETHUSD",1641301214872,0.376,3832.5,3832.4,0.0013775]
["bitfinex","ETHUSD",1641301215471,0.376,3832.5,3832.3,1.9130081]
["bitfinex","ETHUSD",1641301215984,1.05725261,3832.5,3832.3,1.9130081]
["bitfinex","ETHUSD",1641301216173,0.376,3832.5,3832.3,1.9130081]
["bitfinex","ETHUSD",1641301217025,0.72818184,3832.8,3832.3,3.72826402]
["bitfinex","ETHUSD",1641301217222,0.07585154,3832.8,3832.4,1.80869777]
["bitfinex","ETHUSD",1641301217420,0.00170527,3832.7,3832.4,1.80869777]
["bitfinex","ETHUSD",1641301217822,0.00113685,3832.6,3832.3,4.00679551]
["bitfinex","ETHUSD",1641301218024,0.00113685,3832.6,3832.4,0.6523]
["bitfinex","ETHUSD",1641301218222,0.00170527,3832.7,3832.5,1.8621854]
["bitfinex","ETHUSD",1641301218623,0.07585154,3832.8,3832.5,1.8621854]
["bitfinex","ETHUSD",1641301218624,0.00113685,3832.6,3832.5,1.8621854]
["bitfinex","ETHUSD",1641301218822,0.00113685,3832.6,3832.5,2.8621854]
["bitfinex","ETHUSD",1641301219224,0.00113685,3832.6,3832.5,1.8621854]
["bitfinex","ETHUSD",1641301219630,0.03906262,3832.6,3832.5,1.8621854]
["bitfinex","ETHUSD",1641301219827,0.07698839,3832.6,3832.5,1.76849382]
["bitfinex","ETHUSD",1641301220025,0.07698839,3832.6,3832.4,2.30446]
["bitfinex","ETHUSD",1641301220228,0.07698839,3832.6,3832.5,1.79596264]
["bitfinex","ETHUSD",1641301220956,0.07698839,3832.6,3832.4,2.30446]
["bitfinex","ETHUSD",1641301221156,0.07698839,3832.6,3832.4,4.11164106]
["bitfinex","ETHUSD",1641301221362,0.07698839,3832.6,3832.5,1.7712267]
["bitfinex","ETHUSD",1641301221761,0.07698839,3832.6,3832.5,2.0712267]
["bitfinex","ETHUSD",1641301222165,0.07698839,3832.6,3832.5,5.4212267]
["bitfinex","ETHUSD",1641301222562,0.07698839,3832.6,3832.5,6.4212267]
["bitfinex","ETHUSD",1641301222762,0.07698839,3832.6,3832.5,7.0734467]
["bitfinex","ETHUSD",1641301223361,0.07698839,3832.6,3832.5,3.7234467]
["bitfinex","ETHUSD",1641301223564,0.07698839,3832.6,3832.5,3.0712267]
["bitfinex","ETHUSD",1641301223762,0.07698839,3832.6,3832.5,0.3]
["bitfinex","ETHUSD",1641301223967,0.07698839,3832.6,3832.3,1.9130081]
["bitfinex","ETHUSD",1641301224617,0.03906262,3832.6,3832.3,1.9130081]
["bitfinex","ETHUSD",1641301224824,0.00113685,3832.6,3832.3,1.9130081]
["bitfinex","ETHUSD",1641301225018,0.07585154,3832.4,3832.3,1.9130081]
["bitfinex","ETHUSD",1641301225218,0.07585154,3832.4,3832.3,9.7411081]
["bitfinex","ETHUSD",1641301229176,2.45123414,3832.4,3832.3,9.7411081]
["bitfinex","ETHUSD",1641301232413,2.45237699,3832.4,3832.3,10.6934281]
["bitfinex","ETHUSD",1641301232619,2.45237699,3832.4,3832.3,11.6934281]
["bitfinex","ETHUSD",1641301233013,2.45397699,3832.4,3832.3,12.22822332]
["bitfinex","ETHUSD",1641301233414,0.07859439,3832.4,3832.3,12.22822332]
["bitfinex","ETHUSD",1641301234615,2.45397274,3832.4,3832.3,12.22822332]
["bitfinex","ETHUSD",1641301234816,2.45397274,3832.4,3832.3,10.27590332]
["bitfinex","ETHUSD",1641301236968,2.45397274,3832.4,3832.3,10.92822332]
["bitfinex","ETHUSD",1641301237371,2.45397274,3832.4,3832.3,10.27590332]
["bitfinex","ETHUSD",1641301240821,2.45397274,3832.4,3832.3,10.92823332]
["bitfinex","ETHUSD",1641301241021,2.45397274,3832.4,3832.3,12.22823332]
["bitfinex","ETHUSD",1641301242424,6.86974097,3833.2,3832.4,9.45]
["bitfinex","ETHUSD",1641301242631,0.65229,3833.7,3832.4,9.45]
["bitfinex","ETHUSD",1641301242632,2.04345119,3835.6,3834.6,6.7165451]
["bitfinex","ETHUSD",1641301242830,7.33237612,3835.8,3834.9,3.46242517]
["bitfinex","ETHUSD",1641301242831,1.0,3835.0,3834.9,3.46242517]
["bitfinex","ETHUSD",1641301243031,1.0,3835.0,3834.9,6.03104643]
["bitfinex","ETHUSD",1641301243263,1.0,3835.0,3834.9,8.51132517]
["bitfinex","ETHUSD",1641301243467,2.16418817,3835.0,3834.9,8.21132517]
["bitfinex","ETHUSD",1641301243663,2.16418817,3835.0,3834.9,8.0989]
["bitfinex","ETHUSD",1641301244069,2.16418817,3835.0,3834.9,7.85528987]
["bitfinex","ETHUSD",1641301244673,2.46418817,3835.0,3834.9,7.85528987]
["bitfinex","ETHUSD",1641301245070,2.16418817,3835.0,3834.9,7.85528987]
["bitfinex","ETHUSD",1641301245273,1.0,3835.0,3834.9,7.85528987]
["bitfinex","ETHUSD",1641301247323,3.0,3835.0,3834.9,7.85528987]
["bitfinex","ETHUSD",1641301252977,3.0,3835.0,3834.9,7.60528987]
["bitfinex","ETHUSD",1641301253882,3.0,3835.0,3834.9,7.61832784]
["bitfinex","ETHUSD",1641301254515,3.00118373,3835.0,3834.9,7.61832784]
["bitfinex","ETHUSD",1641301254921,3.00118373,3835.0,3834.9,10.21832784]
["bitfinex","ETHUSD",1641301255322,3.33863082,3835.0,3834.9,10.21832784]
["bitfinex","ETHUSD",1641301255522,3.33863082,3835.0,3834.9,10.24866476]
["bitfinex","ETHUSD",1641301255920,6.83863082,3835.0,3834.9,10.24866476]
["bitfinex","ETHUSD",1641301256325,6.83863082,3835.0,3834.9,10.20528987]
["bitfinex","ETHUSD",1641301256522,12.78863082,3835.0,3834.9,6.38858987]
["bitfinex","ETHUSD",1641301257520,6.83863082,3835.0,3834.9,6.38858987]
["bitfinex","ETHUSD",1641301259262,7.51953094,3835.0,3834.9,6.38858987]
["bitfinex","ETHUSD",1641301260476,7.89553094,3835.0,3834.9,6.38858987]
["bitfinex","ETHUSD",1641301260671,0.37038993,3834.9,3834.6,6.7165451]
["bitfinex","ETHUSD",1641301260873,10.1147001,3834.7,3834.6,6.7165451]
["bitfinex","ETHUSD",1641301261069,10.7907001,3834.7,3834.6,1.4972328]
["bitfinex","ETHUSD",1641301261273,10.7907001,3834.7,3832.2,8.7415]
["bitfinex","ETHUSD",1641301261274,0.42680314,3834.7,3833.3,2.23029432]
["bitfinex","ETHUSD",1641301261476,1.97020374,3834.9,3833.3,2.23029432]
["bitfinex","ETHUSD",1641301261479,0.01307374,3834.9,3833.3,2.23029432]
["bitfinex","ETHUSD",1641301261672,0.01136847,3834.6,3833.4,2.88247432]
["bitfinex","ETHUSD",1641301261870,0.01250532,3834.8,3833.5,2.23029432]
["bitfinex","ETHUSD",1641301262121,0.01080005,3834.5,3833.3,5.96559432]
["bitfinex","ETHUSD",1641301262318,1.20722122,3833.9,3833.3,5.96559432]
["bitfinex","ETHUSD",1641301262521,1.20722122,3833.9,3833.4,0.3]
["bitfinex","ETHUSD",1641301262720,0.00682108,3833.8,3833.3,2.23029432]
["bitfinex","ETHUSD",1641301263121,0.00625266,3833.7,3833.3,2.23029432]
["bitfinex","ETHUSD",1641301263318,0.00625266,3833.7,3833.2,1.28262055]
["bitfinex","ETHUSD",1641301263519,0.00568423,3833.6,3833.2,1.28262055]
["bitfinex","ETHUSD",1641301263719,0.00568423,3833.6,3833.4,0.65216]
["bitfinex","ETHUSD",1641301263918,1.20722122,3833.9,3833.4,0.65216]
["bitfinex","ETHUSD",1641301263919,0.00511581,3833.5,3833.4,0.65216]
["bitfinex","ETHUSD",1641301264920,0.00751207,3833.5,3833.4,3.31356691]
["bitfinex","ETHUSD",1641301265521,0.00751207,3833.5,3833.4,5.91356691]
["bitfinex","ETHUSD",1641301266870,0.00751207,3833.5,3833.4,5.26140691]
["bitfinex","ETHUSD",1641301267270,0.00751207,3833.5,3833.4,2.64339292]
["bitfinex","ETHUSD",1641301269073,0.19773749,3833.5,3833.4,2.64339292]
["bitfinex","ETHUSD",1641301269722,0.00751207,3833.5,3833.4,2.64339292]
["bitfinex","ETHUSD",1641301269922,0.00751207,3833.5,3833.4,5.19163886]
["bitfinex","ETHUSD",1641301270126,0.30874193,3833.5,3833.4,5.19163886]
["bitfinex","ETHUSD",1641301270924,0.00751207,3833.5,3833.4,5.49163886]
["bitfinex","ETHUSD",1641301273277,0.00751207,3833.5,3833.4,7.50877737]
["bitfinex","ETHUSD",1641301273686,0.00751207,3833.5,3833.4,15.71057737]
["bitfinex","ETHUSD",1641301275485,0.00751207,3833.5,3833.4,18.67051042]
["bitfinex","ETHUSD",1641301281570,0.00751207,3833.5,3833.4,20.32257042]
["bitfinex","ETHUSD",1641301283474,0.00751207,3833.5,3833.4,21.58958255]
["bitfinex","ETHUSD",1641301286225,0.00751207,3833.5,3833.4,20.32257042]
["bitfinex","ETHUSD",1641301292039,0.00751207,3833.5,3833.4,17.30543191]
["bitfinex","ETHUSD",1641301292232,0.00751207,3833.5,3833.4,16.92943191]
["bitfinex","ETHUSD",1641301292435,0.00751207,3833.5,3833.4,18.20505724]
["bitfinex","ETHUSD",1641301292832,0.00751207,3833.5,3833.4,13.96949886]
["bitfinex","ETHUSD",1641301294232,0.00239626,3833.5,3833.4,13.96949886]
["bitfinex","ETHUSD",1641301294431,0.00239626,3833.5,3833.4,13.66949886]
["bitfinex","ETHUSD",1641301301919,0.00239626,3833.5,3833.4,13.96949886]
["bitfinex","ETHUSD",1641301303121,0.00239626,3833.5,3833.4,14.96949886]
["bitfinex","ETHUSD",1641301303368,0.00239626,3833.5,3833.4,13.96949886]
["bitfinex","ETHUSD",1641301303568,0.00239626,3833.5,3833.4,14.96949886]
["bitfinex","ETHUSD",1641301304372,0.00239626,3833.5,3833.4,17.94912903]
["bitfinex","ETHUSD",1641301304871,0.00239626,3833.5,3833.4,17.64912903]
["bitfinex","ETHUSD",1641301306671,0.00239626,3833.5,3833.4,16.64912903]
["bitfinex","ETHUSD",1641301307122,1.22873645,3833.5,3833.4,16.64912903]
["bitfinex","ETHUSD",1641301307324,1.22873645,3833.5,3833.4,13.01743886]
["bitfinex","ETHUSD",1641301308824,1.22873645,3833.5,3833.4,13.66967886]
["bitfinex","ETHUSD",1641301309623,1.22873645,3833.5,3833.4,13.96967886]
["bitfinex","ETHUSD",1641301309824,1.22873645,3833.5,3833.4,13.66967886]
["bitfinex","ETHUSD",1641301315727,0.00239626,3833.5,3833.4,13.66967886]
["bitfinex","ETHUSD",1641301318771,1.18187892,3834.0,3833.7,0.65214]
["bitfinex","ETHUSD",1641301319075,0.0073895,3833.9,3833.7,0.65214]
["bitfinex","ETHUSD",1641301319472,0.0554,3834.6,3833.7,0.65214]
["bitfinex","ETHUSD",1641301319473,0.00682108,3833.8,3833.7,0.65214]
["bitfinex","ETHUSD",1641301322021,0.00682108,3833.8,3833.7,0.68248708]
["bitfinex","ETHUSD",1641301327575,0.00682108,3833.8,3833.7,4.78248708]
["bitfinex","ETHUSD",1641301327576,0.00205786,3833.8,3833.7,4.78248708]
["bitfinex","ETHUSD",1641301327977,0.00205786,3833.8,3833.7,6.68225376]
["bitfinex","ETHUSD",1641301328576,0.00205786,3833.8,3833.7,2.58225376]
["bitfinex","ETHUSD",1641301328780,0.00205786,3833.8,3833.7,2.59529582]
["bitfinex","ETHUSD",1641301328980,0.00365593,3833.8,3833.7,0.69552914]
["bitfinex","ETHUSD",1641301331441,0.00365593,3833.8,3833.7,2.69960228]
["bitfinex","ETHUSD",1641301331727,0.00365593,3833.8,3833.7,0.69552914]
["bitfinex","ETHUSD",1641301332929,0.30873781,3833.8,3833.7,0.69552914]
["bitfinex","ETHUSD",1641301333573,0.30873781,3833.8,3833.7,2.71616199]
["bitfinex","ETHUSD",1641301336179,0.30873781,3833.8,3833.7,5.29390443]
["bitfinex","ETHUSD",1641301337827,0.00365593,3833.8,3833.7,5.29390443]
["bitfinex","ETHUSD",1641301338431,0.30833498,3833.8,3833.7,5.29390443]
["bitfinex","ETHUSD",1641301339030,0.00365593,3833.8,3833.7,5.29390443]
["bitfinex","ETHUSD",1641301340881,0.00365593,3833.8,3833.7,5.59390443]
["bitfinex","ETHUSD",1641301342484,0.00365593,3833.8,3833.7,3.27327158]
["bitfinex","ETHUSD",1641301342887,0.00365593,3833.8,3833.7,2.62113158]
["bitfinex","ETHUSD",1641301343986,0.30885054,3833.8,3833.7,2.62113158]
["bitfinex","ETHUSD",1641301348583,3.55,3833.7,3833.4,12.88377576]
["bitfinex","ETHUSD",1641301348785,1.76560796,3833.6,3833.4,12.23152576]
["bitfinex","ETHUSD",1641301348979,2.06652897,3833.6,3833.4,11.99452576]
["bitfinex","ETHUSD",1641301349182,2.71892897,3833.6,3833.4,11.99452576]
["bitfinex","ETHUSD",1641301349379,2.71892897,3833.6,3833.4,8.99138229]
["bitfinex","ETHUSD",1641301349582,2.71892897,3833.6,3833.4,9.02173156]
["bitfinex","ETHUSD",1641301349779,0.00281542,3833.5,3833.4,9.02173156]
["bitfinex","ETHUSD",1641301349979,0.37881542,3833.5,3833.4,9.02173156]
["bitfinex","ETHUSD",1641301350383,0.00281542,3833.5,3833.4,9.02173156]
["bitfinex","ETHUSD",1641301357182,2.39850473,3833.5,3833.4,9.02173156]
["bitfinex","ETHUSD",1641301357387,2.69850473,3833.5,3833.4,9.02173156]
["bitfinex","ETHUSD",1641301358885,2.77450473,3833.5,3833.4,9.02173156]
["bitfinex","ETHUSD",1641301359086,0.37881542,3833.5,3833.4,9.02173156]
["bitfinex","ETHUSD",1641301359529,2.12630672,3833.5,3833.4,9.02173156]
["bitfinex","ETHUSD",1641301359731,4.3259224,3833.5,3833.4,9.02173156]
["bitfinex","ETHUSD",1641301359934,2.42630672,3833.5,3833.4,9.02173156]
["bitfinex","ETHUSD",1641301361340,2.12630672,3833.5,3833.4,9.02173156]
["bitfinex","ETHUSD",1641301361637,4.35975528,3833.5,3833.4,9.02173156]
["bitfinex","ETHUSD",1641301361837,2.12630672,3833.5,3833.4,9.02173156]
["bitfinex","ETHUSD",1641301362241,4.33737229,3833.5,3833.4,9.02173156]
["bitfinex","ETHUSD",1641301362443,4.63737229,3833.5,3833.4,9.02173156]
["bitfinex","ETHUSD",1641301362642,14.88607229,3833.5,3833.4,8.96113156]
["bitfinex","ETHUSD",1641301362942,10.93982901,3833.5,3833.4,8.96113156]
["bitfinex","ETHUSD",1641301363380,10.93982901,3833.5,3833.4,3.74075156]
["bitfinex","ETHUSD",1641301364181,14.43451843,3833.5,3833.4,3.74075156]
["bitfinex","ETHUSD",1641301364786,10.93982901,3833.5,3833.4,3.74075156]
["bitfinex","ETHUSD",1641301365185,10.93982901,3833.5,3833.4,1.07782753]
["bitfinex","ETHUSD",1641301365985,15.64182901,3833.5,3833.4,1.07782753]
["bitfinex","ETHUSD",1641301366190,8.75,3833.4,3833.2,1.14442058]
["bitfinex","ETHUSD",1641301366386,12.86594848,3833.3,3833.2,1.14442058]
["bitfinex","ETHUSD",1641301366586,13.16594848,3833.3,3833.2,1.14442058]
["bitfinex","ETHUSD",1641301366786,13.16594848,3833.3,3833.2,1.14577326]
["bitfinex","ETHUSD",1641301367021,3.71594848,3833.3,3833.2,1.14577326]
["bitfinex","ETHUSD",1641301367531,3.626,3833.3,3833.2,1.14577326]
["bitfinex","ETHUSD",1641301367724,9.53179984,3833.3,3833.2,3.74577326]
["bitfinex","ETHUSD",1641301367924,4.20728852,3833.3,3833.2,3.74577326]
["bitfinex","ETHUSD",1641301368326,0.676,3833.3,3833.2,3.74577326]
["bitfinex","ETHUSD",1641301368525,3.04796468,3833.3,3833.2,3.74577326]
["bitfinex","ETHUSD",1641301368927,3.70042468,3833.3,3833.2,3.74577326]
["bitfinex","ETHUSD",1641301369226,4.20276214,3833.3,3833.2,3.74577326]
["bitfinex","ETHUSD",1641301369630,11.00276214,3833.3,3833.2,3.74577326]
["bitfinex","ETHUSD",1641301369829,11.27206214,3833.3,3833.2,3.74577326]
["bitfinex","ETHUSD",1641301370041,1.3052835,3833.1,3832.8,0.06047171]
["bitfinex","ETHUSD",1641301370234,12.3612764,3832.9,3832.8,7.171e-05]
["bitfinex","ETHUSD",1641301370432,7.85,3832.8,3831.7,1.29726489]
["bitfinex","ETHUSD",1641301370637,0.376,3832.7,3831.7,1.29726489]
["bitfinex","ETHUSD",1641301370889,9.45,3832.3,3831.3,1.05522282]
["bitfinex","ETHUSD",1641301371087,0.65281,3831.8,3831.3,1.05522282]
["bitfinex","ETHUSD",1641301371286,0.65281,3831.8,3831.4,0.00227369]
["bitfinex","ETHUSD",1641301371287,0.376,3831.7,3831.4,0.00227369]
["bitfinex","ETHUSD",1641301371490,2.02135693,3831.7,3831.4,0.00227369]
["bitfinex","ETHUSD",1641301371687,3.97030805,3831.7,3830.9,0.00511581]
["bitfinex","ETHUSD",1641301371889,1.96881395,3831.6,3830.9,0.00511581]
["bitfinex","ETHUSD",1641301372092,1.96881395,3831.6,3830.6,0.00682108]
["bitfinex","ETHUSD",1641301372093,0.376,3831.5,3830.6,0.00682108]
["bitfinex","ETHUSD",1641301372293,1.23587535,3830.7,3830.6,0.00682108]
["bitfinex","ETHUSD",1641301372698,1.23587535,3830.7,3830.6,0.03718907]
["bitfinex","ETHUSD",1641301373895,1.73821281,3830.7,3830.6,0.03718907]
["bitfinex","ETHUSD",1641301375330,4.51854635,3830.7,3830.6,0.03718907]
["bitfinex","ETHUSD",1641301376229,2.11421281,3830.7,3830.6,0.03718907]
["bitfinex","ETHUSD",1641301376430,3.90458689,3830.7,3830.6,0.03718907]
["bitfinex","ETHUSD",1641301376632,3.90458689,3830.7,3830.1,6.10718907]
["bitfinex","ETHUSD",1641301376832,1.30586,3830.5,3830.1,6.10718907]
["bitfinex","ETHUSD",1641301377030,1.60586,3830.5,3830.2,0.00227369]
["bitfinex","ETHUSD",1641301377732,1.30586,3830.5,3830.2,0.00227369]
["bitfinex","ETHUSD",1641301377936,1.30586,3830.5,3829.8,0.00454739]
["bitfinex","ETHUSD",1641301377937,0.65292,3830.4,3829.8,0.00454739]
["bitfinex","ETHUSD",1641301378132,0.6924667,3830.3,3830.1,2.6]
["bitfinex","ETHUSD",1641301378379,0.3,3830.2,3830.1,2.6]
["bitfinex","ETHUSD",1641301378577,2.60687303,3830.2,3830.1,2.6]
["bitfinex","ETHUSD",1641301378777,2.60687303,3830.2,3830.1,2.60284212]
["bitfinex","ETHUSD",1641301379078,2.60325837,3830.2,3830.1,2.60284212]
["bitfinex","ETHUSD",1641301379276,0.3,3830.2,3830.1,2.60284212]
["bitfinex","ETHUSD",1641301380682,0.4155267,3830.3,3830.1,2.60284212]
["bitfinex","ETHUSD",1641301380881,1.6512096,3830.7,3830.1,2.60284212]
["bitfinex","ETHUSD",1641301381181,1.61187535,3830.7,3830.1,2.60284212]
["bitfinex","ETHUSD",1641301381580,1.23587535,3830.7,3830.1,2.60284212]
["bitfinex","ETHUSD",1641301382036,0.00246344,3830.6,3830.1,2.60284212]
["bitfinex","ETHUSD",1641301385144,0.00246344,3830.6,3830.2,1.94003782]
["bitfinex","ETHUSD",1641301385650,0.00246344,3830.6,3830.3,0.00170527]
["bitfinex","ETHUSD",1641301386887,0.00246344,3830.6,3830.4,0.6526722]
["bitfinex","ETHUSD",1641301387087,0.00246344,3830.6,3830.5,8.89343387]
["bitfinex","ETHUSD",1641301387688,0.00246344,3830.6,3830.3,2.00381782]
["bitfinex","ETHUSD",1641301388088,0.00246344,3830.6,3830.4,0.00113685]
["bitfinex","ETHUSD",1641301394786,0.00246344,3830.6,3830.4,2.020144]
["bitfinex","ETHUSD",1641301395191,0.00246344,3830.6,3830.4,4.2448401]
["bitfinex","ETHUSD",1641301395391,0.00246344,3830.6,3830.5,7.91079057]
["bitfinex","ETHUSD",1641301396095,0.00246344,3830.6,3830.5,2.06079057]
["bitfinex","ETHUSD",1641301396290,0.00246344,3830.6,3830.5,4.28548667]
["bitfinex","ETHUSD",1641301396891,0.00246344,3830.6,3830.5,2.2246961]
["bitfinex","ETHUSD",1641301402386,1.32078909,3830.6,3830.5,2.2246961]
["bitfinex","ETHUSD",1641301402587,2.00230829,3830.6,3830.5,2.2246961]
["bitfinex","ETHUSD",1641301404096,2.67337434,3830.6,3830.5,2.2246961]
["bitfinex","ETHUSD",1641301404289,2.67337434,3830.6,3830.5,3.52072261]
["bitfinex","ETHUSD",1641301404725,5.08534836,3830.6,3830.5,3.52072261]
["bitfinex","ETHUSD",1641301404930,3.34937434,3830.6,3830.5,3.52072261]
["bitfinex","ETHUSD",1641301405330,3.34937434,3830.6,3830.5,2.2246961]
["bitfinex","ETHUSD",1641301405934,3.34937434,3830.6,3830.4,0.00113685]
["bitfinex","ETHUSD",1641301406133,6.42122546,3830.6,3830.4,0.00113685]
["bitfinex","ETHUSD",1641301406332,6.42122546,3830.6,3830.1,1.66054756]
["bitfinex","ETHUSD",1641301406333,6.42122546,3830.6,3830.3,0.00170527]
["bitfinex","ETHUSD",1641301406933,2.43711717,3830.5,3830.3,0.00170527]
["bitfinex","ETHUSD",1641301407432,0.67106605,3830.5,3830.3,0.00170527]
["bitfinex","ETHUSD",1641301407832,3.676,3830.4,3830.3,0.00170527]
["bitfinex","ETHUSD",1641301408135,0.676,3830.4,3830.3,0.00170527]
["bitfinex","ETHUSD",1641301408585,1.34706605,3830.4,3830.3,0.00170527]
["bitfinex","ETHUSD",1641301410388,3.11311717,3830.4,3830.3,0.00170527]
["bitfinex","ETHUSD",1641301411191,2.81311717,3830.4,3830.3,0.00170527]
["bitfinex","ETHUSD",1641301412936,1.04706605,3830.4,3830.3,0.00170527]
["bitfinex","ETHUSD",1641301413132,2.37197707,3830.4,3830.3,0.00170527]
["bitfinex","ETHUSD",1641301413734,0.37818421,3830.4,3830.3,0.00170527]
["bitfinex","ETHUSD",1641301414333,1.04925026,3830.4,3830.3,0.00170527]
["bitfinex","ETHUSD",1641301420233,0.67325026,3830.4,3830.3,0.00170527]
["bitfinex","ETHUSD",1641301421635,0.00218421,3830.4,3830.3,0.00170527]
["bitfinex","ETHUSD",1641301423579,1.3270799,3830.4,3830.3,0.00170527]
["bitfinex","ETHUSD",1641301425583,0.00218421,3830.4,3830.3,0.00170527]
["bitfinex","ETHUSD",1641301429134,0.00218421,3830.4,3830.3,2.23192025]
["bitfinex","ETHUSD",1641301432482,1.3270799,3830.4,3830.3,2.23192025]
["bitfinex","ETHUSD",1641301433285,0.67325026,3830.4,3830.3,2.23192025]
["bitfinex","ETHUSD",1641301434531,0.67325026,3830.4,3830.3,2.22692025]
["bitfinex","ETHUSD",1641301435937,1.99814173,3830.4,3830.3,2.22692025]
["bitfinex","ETHUSD",1641301437138,0.67325026,3830.4,3830.3,2.22692025]
["bitfinex","ETHUSD",1641301437737,1.99815055,3830.4,3830.3,2.22692025]
["bitfinex","ETHUSD",1641301438142,1.99815055,3830.4,3830.3,2.17692025]
["bitfinex","ETHUSD",1641301439383,0.67325026,3830.4,3830.3,2.17692025]
["bitfinex","ETHUSD",1641301441193,1.99764889,3830.4,3830.3,2.17692025]
["bitfinex","ETHUSD",1641301442434,0.67325026,3830.4,3830.3,2.17692025]
["bitfinex","ETHUSD",1641301443236,1.99762853,3830.4,3830.3,2.17692025]
["bitfinex","ETHUSD",1641301444637,0.67325026,3830.4,3830.3,2.17692025]
["bitfinex","ETHUSD",1641301445785,1.99763079,3830.4,3830.3,2.17692025]
["bitfinex","ETHUSD",1641301446185,0.67325026,3830.4,3830.3,2.17692025]
["bitfinex","ETHUSD",1641301452147,1.04925026,3830.4,3830.3,2.17692025]
["bitfinex","ETHUSD",1641301452348,4.3,3830.3,3830.1,1.66054756]
["bitfinex","ETHUSD",1641301452547,8.026,3830.2,3830.1,1.66054756]
["bitfinex","ETHUSD",1641301452844,8.026,3830.2,3830.1,1.66168441]
["bitfinex","ETHUSD",1641301452845,9.79558402,3830.2,3830.1,1.66168441]
["bitfinex","ETHUSD",1641301453044,7.31458402,3830.2,3830.1,1.66168441]
["bitfinex","ETHUSD",1641301453288,8.6494464,3830.2,3830.1,1.60113685]
["bitfinex","ETHUSD",1641301454291,6.0,3830.1,3829.7,0.06057256]
["bitfinex","ETHUSD",1641301454489,0.65301,3829.9,3829.7,0.06057256]
["bitfinex","ETHUSD",1641301454687,0.34122127,3829.8,3829.7,0.06057256]
["bitfinex","ETHUSD",1641301455086,0.34122127,3829.8,3829.7,0.06284625]
["bitfinex","ETHUSD",1641301455291,2.63610875,3829.8,3829.7,0.00227369]
["bitfinex","ETHUSD",1641301455690,2.63610875,3829.8,3828.8,0.0073895]
["bitfinex","ETHUSD",1641301455891,1.12319051,3829.0,3828.9,0.6530078]
["bitfinex","ETHUSD",1641301456195,1.12319051,3829.0,3828.8,0.0073895]
["bitfinex","ETHUSD",1641301456391,1.12319051,3829.0,3828.9,0.00682108]
["bitfinex","ETHUSD",1641301456591,1.12319051,3829.0,3828.7,0.00795793]
["bitfinex","ETHUSD",1641301456791,1.12319051,3829.0,3828.7,1.30398444]
["bitfinex","ETHUSD",1641301457234,1.12319051,3829.0,3828.8,0.0073895]
["bitfinex","ETHUSD",1641301457635,0.65301,3828.9,3828.8,0.0073895]
["bitfinex","ETHUSD",1641301458437,0.65301,3828.9,3828.8,0.00410201]
["bitfinex","ETHUSD",1641301459339,0.65301,3828.9,3828.8,2.60410201]
["bitfinex","ETHUSD",1641301461987,1.02901,3828.9,3828.8,2.60410201]
["bitfinex","ETHUSD",1641301462593,1.32901,3828.9,3828.8,2.60410201]
["bitfinex","ETHUSD",1641301462892,2.45,3828.8,3828.3,1.29602651]
["bitfinex","ETHUSD",1641301463091,0.65327,3828.6,3828.3,1.29602651]
["bitfinex","ETHUSD",1641301463292,1.02926,3828.5,3828.4,0.0022737]
["bitfinex","ETHUSD",1641301463496,3.8246,3828.5,3828.4,0.0022737]
["bitfinex","ETHUSD",1641301463693,4.4246,3828.5,3828.4,0.0022737]
["bitfinex","ETHUSD",1641301463897,1.1746,3828.5,3828.4,0.0022737]
["bitfinex","ETHUSD",1641301464092,1.21032702,3828.5,3828.4,0.0022737]
["bitfinex","ETHUSD",1641301464736,2.7294136,3828.4,3827.8,0.00568424]
["bitfinex","ETHUSD",1641301464942,0.69149006,3828.2,3827.7,1.31228557]
["bitfinex","ETHUSD",1641301465141,0.376,3828.1,3827.7,1.31228557]
["bitfinex","ETHUSD",1641301465340,0.376,3828.1,3827.2,2.53067886]
["bitfinex","ETHUSD",1641301465341,0.376,3828.1,3827.2,1.29602651]
["bitfinex","ETHUSD",1641301465541,0.00113685,3828.0,3827.6,0.6531702]
["bitfinex","ETHUSD",1641301465742,0.00113685,3828.0,3827.7,2.13080864]
["bitfinex","ETHUSD",1641301465943,0.00341054,3828.4,3827.7,2.13080864]
["bitfinex","ETHUSD",1641301466144,1.76704408,3828.6,3827.9,0.01280955]
["bitfinex","ETHUSD",1641301466544,1.76704408,3828.6,3828.0,0.00227369]
["bitfinex","ETHUSD",1641301466741,1.40652114,3828.8,3828.0,0.00227369]
["bitfinex","ETHUSD",1641301466944,0.00194537,3828.5,3828.0,0.00227369]
["bitfinex","ETHUSD",1641301467944,0.00194537,3828.5,3828.2,0.653]
["bitfinex","ETHUSD",1641301468149,0.00194537,3828.5,3828.1,1.9589902]
["bitfinex","ETHUSD",1641301468391,0.00194537,3828.5,3828.0,0.00227369]
["bitfinex","ETHUSD",1641301468592,0.00194537,3828.5,3828.2,0.00113684]
["bitfinex","ETHUSD",1641301468792,0.00194537,3828.5,3828.0,0.00227369]
["bitfinex","ETHUSD",1641301468793,0.68770777,3828.5,3828.0,0.00227369]
["bitfinex","ETHUSD",1641301468993,0.65315,3828.3,3828.0,0.00227369]
["bitfinex","ETHUSD",1641301469197,1.14233397,3828.2,3828.0,0.00227369]
["bitfinex","ETHUSD",1641301469393,1.14233397,3828.2,3828.1,2.6]
["bitfinex","ETHUSD",1641301469791,1.14233397,3828.2,3828.1,2.60170527]
["bitfinex","ETHUSD",1641301470592,1.14233397,3828.2,3828.1,0.00170527]
["bitfinex","ETHUSD",1641301470993,1.14233397,3828.2,3828.0,0.00227369]
["bitfinex","ETHUSD",1641301472138,1.14233397,3828.2,3828.0,0.65536369]
["bitfinex","ETHUSD",1641301472336,1.14233397,3828.2,3828.0,2.6689294]
["bitfinex","ETHUSD",1641301472536,1.14233397,3828.2,3828.1,3.25170527]
["bitfinex","ETHUSD",1641301472739,0.00194537,3828.5,3828.1,5.24038102]
["bitfinex","ETHUSD",1641301472943,0.00194537,3828.5,3828.1,7.92175447]
["bitfinex","ETHUSD",1641301473143,0.00194537,3828.5,3828.2,0.00113684]
["bitfinex","ETHUSD",1641301473539,0.00194537,3828.5,3828.3,0.65304]
["bitfinex","ETHUSD",1641301473743,0.00194537,3828.5,3828.4,2.03638077]
["bitfinex","ETHUSD",1641301474345,0.00194537,3828.5,3828.4,4.06470912]
["bitfinex","ETHUSD",1641301475343,0.00194537,3828.5,3828.4,6.61470912]
["bitfinex","ETHUSD",1641301475642,0.00194537,3828.5,3828.4,4.06470912]
["bitfinex","ETHUSD",1641301476082,0.00194537,3828.5,3828.4,14.04970912]
["bitfinex","ETHUSD",1641301476482,2.65023744,3829.7,3828.4,14.04970912]
["bitfinex","ETHUSD",1641301476483,1.27785393,3829.3,3828.9,0.65284]
["bitfinex","ETHUSD",1641301476886,3.16198266,3829.6,3828.9,0.65284]
["bitfinex","ETHUSD",1641301476887,0.00284212,3829.4,3828.9,0.65284]
["bitfinex","ETHUSD",1641301477084,0.00284212,3829.4,3828.6,3.30608654]
["bitfinex","ETHUSD",1641301477085,0.00284212,3829.4,3829.0,2.02832835]
["bitfinex","ETHUSD",1641301477285,0.0022737,3829.3,3829.1,1.3057055]
["bitfinex","ETHUSD",1641301477687,0.00170527,3829.2,3829.1,1.9586155]
["bitfinex","ETHUSD",1641301478088,0.00170527,3829.2,3829.1,3.98694385]
["bitfinex","ETHUSD",1641301478287,0.00170527,3829.2,3829.1,6.13719298]
["bitfinex","ETHUSD",1641301479289,0.00170527,3829.2,3829.1,3.98694385]
["bitfinex","ETHUSD",1641301479537,0.00170527,3829.2,3829.1,6.04187097]
["bitfinex","ETHUSD",1641301479735,0.00170527,3829.2,3829.1,2.02832835]
["bitfinex","ETHUSD",1641301480339,0.00170527,3829.2,3829.1,4.061049]
["bitfinex","ETHUSD",1641301480541,0.00170527,3829.2,3829.1,2.03272065]
["bitfinex","ETHUSD",1641301480939,0.00170527,3829.2,3829.0,2.68125835]
["bitfinex","ETHUSD",1641301480940,0.00170527,3829.2,3829.0,4.01651449]
["bitfinex","ETHUSD",1641301481140,0.00170527,3829.2,3829.1,2.02832835]
["bitfinex","ETHUSD",1641301481340,0.65480297,3829.4,3829.1,2.02832835]
["bitfinex","ETHUSD",1641301481640,1.30776297,3829.4,3829.1,2.02832835]
["bitfinex","ETHUSD",1641301481842,0.0022737,3829.3,3829.1,2.02832835]
["bitfinex","ETHUSD",1641301482241,0.00170527,3829.2,3829.1,2.02832835]
["bitfinex","ETHUSD",1641301483045,0.00170527,3829.2,3829.0,2.02832835]
["bitfinex","ETHUSD",1641301483289,0.65467527,3829.2,3829.1,2.02832835]
["bitfinex","ETHUSD",1641301483483,0.65297,3829.2,3829.1,2.02832835]
["bitfinex","ETHUSD",1641301483684,0.65297,3829.2,3829.0,3.9905805]
["bitfinex","ETHUSD",1641301483884,0.65297,3829.2,3829.0,2.02832835]
["bitfinex","ETHUSD",1641301484086,0.00113685,3829.1,3829.0,2.68125835]
["bitfinex","ETHUSD",1641301484285,0.00113685,3829.1,3829.0,8.48783]
["bitfinex","ETHUSD",1641301484486,0.0022737,3829.3,3829.0,7.8349]
["bitfinex","ETHUSD",1641301484885,0.00170527,3829.2,3829.0,7.8349]
["bitfinex","ETHUSD",1641301485285,0.0022737,3829.3,3829.0,7.8349]
["bitfinex","ETHUSD",1641301485485,1.3082037,3829.3,3829.0,7.8349]
["bitfinex","ETHUSD",1641301485687,0.00170527,3829.2,3829.0,7.8349]
["bitfinex","ETHUSD",1641301488140,0.86882705,3829.2,3829.0,7.8349]
["bitfinex","ETHUSD",1641301488339,0.001826,3829.1,3829.0,7.84795789]
["bitfinex","ETHUSD",1641301488942,0.001826,3829.1,3829.0,7.79795789]
["bitfinex","ETHUSD",1641301489545,1.24494778,3829.1,3829.0,7.79795789]
["bitfinex","ETHUSD",1641301490145,1.54494778,3829.1,3829.0,7.79795789]
["bitfinex","ETHUSD",1641301490343,1.24494778,3829.1,3829.0,7.79795789]
["bitfinex","ETHUSD",1641301492499,11.37927537,3829.1,3829.0,2.57209789]
["bitfinex","ETHUSD",1641301492696,4.29434854,3829.1,3829.0,2.57209789]
["bitfinex","ETHUSD",1641301492996,4.59434854,3829.1,3829.0,2.57209789]
["bitfinex","ETHUSD",1641301493694,4.29434854,3829.1,3829.0,2.57209789]
["bitfinex","ETHUSD",1641301494196,1.84494778,3829.1,3829.0,2.57209789]
["bitfinex","ETHUSD",1641301494403,4.16436521,3829.1,3829.0,2.57209789]
["bitfinex","ETHUSD",1641301494638,4.16436521,3829.1,3828.4,0.00284212]
["bitfinex","ETHUSD",1641301494639,9.45,3829.0,3828.4,0.00284212]
["bitfinex","ETHUSD",1641301494937,9.45,3829.0,3827.5,5.92522411]
["bitfinex","ETHUSD",1641301494938,0.65333,3828.6,3827.6,0.0073895]
["bitfinex","ETHUSD",1641301495145,0.376,3828.5,3827.6,0.0073895]
["bitfinex","ETHUSD",1641301495335,1.41602388,3828.3,3827.6,0.0073895]
["bitfinex","ETHUSD",1641301495541,0.376,3828.2,3827.6,0.0073895]
["bitfinex","ETHUSD",1641301495740,0.376,3828.2,3827.5,0.00795793]
["bitfinex","ETHUSD",1641301495937,0.376,3828.2,3827.4,0.00852635]
["bitfinex","ETHUSD",1641301496139,1.02838471,3827.4,3827.3,0.00909477]
["bitfinex","ETHUSD",1641301497538,1.02838471,3827.4,3827.2,0.0096632]
["bitfinex","ETHUSD",1641301498140,1.02838471,3827.4,3826.9,0.01136847]
["bitfinex","ETHUSD",1641301498384,1.02838471,3827.4,3827.0,0.65328]
["bitfinex","ETHUSD",1641301498785,0.00305495,3827.3,3827.1,0.01023162]
["bitfinex","ETHUSD",1641301499486,0.00305495,3827.3,3827.2,0.65324]
["bitfinex","ETHUSD",1641301499886,0.00305495,3827.3,3827.2,0.6629032]
["bitfinex","ETHUSD",1641301501294,0.00305495,3827.3,3827.2,0.0096632]
["bitfinex","ETHUSD",1641301501691,0.00305495,3827.3,3827.1,0.01023162]
["bitfinex","ETHUSD",1641301502340,0.00305495,3827.3,3827.2,6.80324]
["bitfinex","ETHUSD",1641301502540,0.00305495,3827.3,3827.2,0.65324]
["bitfinex","ETHUSD",1641301502742,0.00305495,3827.3,3827.2,0.6629032]
["bitfinex","ETHUSD",1641301505453,0.00305495,3827.3,3827.2,0.0096632]
["bitfinex","ETHUSD",1641301505884,0.00305495,3827.3,3827.1,0.01023162]
["bitfinex","ETHUSD",1641301506486,0.00305495,3827.3,3826.9,0.01136847]
["bitfinex","ETHUSD",1641301507089,0.00305495,3827.3,3827.0,2.59511472]
["bitfinex","ETHUSD",1641301507591,0.00305495,3827.3,3827.1,0.01023162]
["bitfinex","ETHUSD",1641301507992,0.00305495,3827.3,3826.9,0.01136847]
["bitfinex","ETHUSD",1641301508790,0.6875416,3827.3,3826.9,0.01136847]
["bitfinex","ETHUSD",1641301509192,0.6875416,3827.3,3826.9,0.66464847]
["bitfinex","ETHUSD",1641301509641,0.6875416,3827.3,3827.0,0.01080004]
["bitfinex","ETHUSD",1641301510138,0.0342316,3827.3,3827.0,0.01080004]
["bitfinex","ETHUSD",1641301510338,0.00305495,3827.3,3827.1,0.65326]
["bitfinex","ETHUSD",1641301510737,0.00305495,3827.3,3827.2,4.1096632]
["bitfinex","ETHUSD",1641301510942,0.00305495,3827.3,3827.2,0.0096632]
["bitfinex","ETHUSD",1641301511541,0.00305495,3827.3,3827.1,0.01023162]
["bitfinex","ETHUSD",1641301513786,0.00305495,3827.3,3827.1,2.21574685]
["bitfinex","ETHUSD",1641301513986,0.00305495,3827.3,3827.1,2.86900685]
["bitfinex","ETHUSD",1641301514188,0.00305495,3827.3,3827.2,11.68466544]
["bitfinex","ETHUSD",1641301514390,0.00305495,3827.3,3827.2,12.99099544]
["bitfinex","ETHUSD",1641301514788,0.00305495,3827.3,3827.2,10.7659932]
["bitfinex","ETHUSD",1641301515390,0.00305495,3827.3,3827.2,1.3159932]
["bitfinex","ETHUSD",1641301515589,0.00305495,3827.3,3827.2,3.48751743]
["bitfinex","ETHUSD",1641301516196,0.00305495,3827.3,3827.2,5.42788977]
["bitfinex","ETHUSD",1641301516394,0.00305495,3827.3,3827.2,3.25636554]
["bitfinex","ETHUSD",1641301516795,0.00305495,3827.3,3827.2,5.48869413]
["bitfinex","ETHUSD",1641301517050,0.00305495,3827.3,3827.2,13.70636554]
["bitfinex","ETHUSD",1641301517246,0.00305495,3827.3,3827.2,12.70636554]
["bitfinex","ETHUSD",1641301518048,0.00305495,3827.3,3827.2,10.7659932]
["bitfinex","ETHUSD",1641301519048,0.00305495,3827.3,3827.2,12.70204014]
["bitfinex","ETHUSD",1641301520651,0.00305495,3827.3,3827.2,15.23640445]
["bitfinex","ETHUSD",1641301523199,0.06054329,3828.7,3827.3,9.45]
["bitfinex","ETHUSD",1641301523398,0.06054329,3828.7,3828.0,0.65297]
["bitfinex","ETHUSD",1641301523801,0.06054329,3828.7,3828.1,0.00454739]
["bitfinex","ETHUSD",1641301524000,1.21754819,3828.6,3828.1,0.00454739]
["bitfinex","ETHUSD",1641301524197,1.87059819,3828.6,3828.1,0.00454739]
["bitfinex","ETHUSD",1641301524398,1.87059819,3828.6,3827.9,0.00568423]
["bitfinex","ETHUSD",1641301524638,2.82286203,3828.6,3828.2,3.24209694]
["bitfinex","ETHUSD",1641301525041,2.82286203,3828.6,3828.3,0.00341054]
["bitfinex","ETHUSD",1641301525243,1.87059819,3828.6,3828.4,0.65308]
["bitfinex","ETHUSD",1641301525645,1.87059819,3828.6,3828.5,0.00227369]
["bitfinex","ETHUSD",1641301525845,1.87059819,3828.6,3828.5,1.93832063]
["bitfinex","ETHUSD",1641301526042,1.87059819,3828.6,3828.5,1.93604694]
["bitfinex","ETHUSD",1641301526243,1.87059819,3828.6,3828.5,1.93832063]
["bitfinex","ETHUSD",1641301526843,2.82298821,3828.6,3828.5,0.00227369]
["bitfinex","ETHUSD",1641301527245,2.82298821,3828.6,3828.2,0.00397896]
["bitfinex","ETHUSD",1641301527547,0.69287035,3828.5,3828.2,0.00397896]
["bitfinex","ETHUSD",1641301527745,1.34604035,3828.5,3828.2,0.00397896]
["bitfinex","ETHUSD",1641301527946,0.69287035,3828.5,3828.0,0.00511581]
["bitfinex","ETHUSD",1641301528388,0.95239002,3828.4,3828.3,1.93604694]
["bitfinex","ETHUSD",1641301528789,0.95239002,3828.4,3828.3,1.93945748]
["bitfinex","ETHUSD",1641301529187,0.95239002,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641301529387,0.95490276,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641301529591,0.65314,3828.3,3828.0,0.00511581]
["bitfinex","ETHUSD",1641301529792,0.65314,3828.2,3828.0,0.00511581]
["bitfinex","ETHUSD",1641301529993,0.68933573,3828.2,3828.0,0.00511581]
["bitfinex","ETHUSD",1641301530192,0.68933573,3828.2,3827.9,0.00568423]
["bitfinex","ETHUSD",1641301530395,1.30879274,3828.4,3828.3,0.60438427]
["bitfinex","ETHUSD",1641301530791,2.2949271,3828.4,3828.3,0.60779481]
["bitfinex","ETHUSD",1641301535448,1.34240579,3828.4,3828.3,0.60779481]
["bitfinex","ETHUSD",1641301537316,2.29488411,3828.4,3828.3,0.60779481]
["bitfinex","ETHUSD",1641301537716,2.29488411,3828.4,3828.3,0.55779481]
["bitfinex","ETHUSD",1641301539554,2.97684939,3828.4,3828.3,0.55779481]
["bitfinex","ETHUSD",1641301540143,2.97684939,3828.4,3828.3,0.56783188]
["bitfinex","ETHUSD",1641301541143,2.97684939,3828.4,3828.3,0.01344761]
["bitfinex","ETHUSD",1641301541549,1.67056939,3828.4,3828.3,0.01344761]
["bitfinex","ETHUSD",1641301541751,1.63695634,3828.4,3828.3,0.01344761]
["bitfinex","ETHUSD",1641301545293,1.63695634,3828.4,3828.3,1.97464315]
["bitfinex","ETHUSD",1641301545693,1.63695634,3828.4,3828.3,0.01344761]
["bitfinex","ETHUSD",1641301546195,1.63695634,3828.4,3828.3,1.97464315]
["bitfinex","ETHUSD",1641301547045,2.23695634,3828.4,3828.3,1.97464315]
["bitfinex","ETHUSD",1641301548245,4.56690252,3828.4,3828.3,1.97464315]
["bitfinex","ETHUSD",1641301548445,4.94290252,3828.4,3828.3,1.97464315]
["bitfinex","ETHUSD",1641301549145,4.94290252,3828.4,3828.3,0.01344761]
["bitfinex","ETHUSD",1641301550147,6.70360786,3828.4,3828.3,0.01344761]
["bitfinex","ETHUSD",1641301550551,6.10360786,3828.4,3828.3,0.01344761]
["bitfinex","ETHUSD",1641301555147,3.77366168,3828.4,3828.3,0.01344761]
["bitfinex","ETHUSD",1641301556751,3.39766168,3828.4,3828.3,0.01344761]
["bitfinex","ETHUSD",1641301557154,1.63695634,3828.4,3828.3,1.96091384]
["bitfinex","ETHUSD",1641301557556,1.63695634,3828.4,3828.3,0.01344761]
["bitfinex","ETHUSD",1641301558153,1.63695634,3828.4,3828.3,1.96091384]
["bitfinex","ETHUSD",1641301560806,1.63695634,3828.4,3828.3,1.9575033]
["bitfinex","ETHUSD",1641301561707,0.95499106,3828.4,3828.3,1.9575033]
["bitfinex","ETHUSD",1641301562558,0.00251274,3828.4,3828.3,1.9575033]
["bitfinex","ETHUSD",1641301563160,0.95499106,3828.4,3828.3,4.5575033]
["bitfinex","ETHUSD",1641301563560,0.00251274,3828.4,3828.3,4.5575033]
["bitfinex","ETHUSD",1641301564360,0.94277372,3828.5,3828.3,4.5575033]
["bitfinex","ETHUSD",1641301564560,0.94277372,3828.5,3828.4,0.65309]
["bitfinex","ETHUSD",1641301564762,0.94277372,3828.5,3828.4,0.65593212]
["bitfinex","ETHUSD",1641301565894,1.32486784,3828.6,3828.4,0.65593212]
["bitfinex","ETHUSD",1641301566096,1.32486784,3828.6,3828.4,2.61506392]
["bitfinex","ETHUSD",1641301566297,1.32486784,3828.6,3828.5,0.00227369]
["bitfinex","ETHUSD",1641301566801,1.32486784,3828.7,3828.5,0.00227369]
["bitfinex","ETHUSD",1641301566999,1.32486784,3828.7,3828.6,0.65305]
["bitfinex","ETHUSD",1641301567401,1.32486784,3828.7,3828.6,0.65475527]
["bitfinex","ETHUSD",1641301568201,1.32486784,3828.7,3828.6,1.96082537]
["bitfinex","ETHUSD",1641301569540,1.32486784,3828.7,3828.6,1.30777537]
["bitfinex","ETHUSD",1641301570342,1.32486784,3828.7,3828.6,1.31781244]
["bitfinex","ETHUSD",1641301572250,2.41379534,3829.0,3828.6,1.31781244]
["bitfinex","ETHUSD",1641301572450,0.00199413,3828.7,3828.6,1.31781244]
["bitfinex","ETHUSD",1641301572651,0.00199413,3828.7,3828.6,1.31610717]
["bitfinex","ETHUSD",1641301573697,1.32630921,3828.7,3828.6,3.28352857]
["bitfinex","ETHUSD",1641301574295,0.00199413,3828.7,3828.6,3.28352857]
["bitfinex","ETHUSD",1641301575298,1.38489123,3829.1,3828.7,6.45]
["bitfinex","ETHUSD",1641301575498,1.38489123,3829.1,3828.9,1.3058715]
["bitfinex","ETHUSD",1641301575699,1.38489123,3829.1,3829.0,1.96321592]
["bitfinex","ETHUSD",1641301575897,0.06057615,3829.1,3829.0,1.96321592]
["bitfinex","ETHUSD",1641301576898,0.06057615,3829.1,3828.9,1.3058715]
["bitfinex","ETHUSD",1641301577342,1.32431508,3829.4,3829.1,1.3059397]
["bitfinex","ETHUSD",1641301577743,0.0022737,3829.3,3829.1,1.3059397]
["bitfinex","ETHUSD",1641301578144,0.00170527,3829.2,3829.1,1.3059397]
["bitfinex","ETHUSD",1641301578348,0.00170527,3829.2,3829.1,4.02151559]
["bitfinex","ETHUSD",1641301579345,0.00170527,3829.2,3829.1,1.9588897]
["bitfinex","ETHUSD",1641301579847,0.00170527,3829.2,3829.1,3.94178038]
["bitfinex","ETHUSD",1641301580048,0.00170527,3829.2,3829.1,1.9588897]
["bitfinex","ETHUSD",1641301580900,0.00170527,3829.2,3829.1,4.01040596]
["bitfinex","ETHUSD",1641301581393,0.00170527,3829.2,3829.1,1.9588897]
["bitfinex","ETHUSD",1641301581593,0.00170527,3829.2,3829.1,3.97207312]
["bitfinex","ETHUSD",1641301582496,0.00170527,3829.2,3829.1,3.9059197]
["bitfinex","ETHUSD",1641301582698,0.00170527,3829.2,3829.1,3.2529697]
["bitfinex","ETHUSD",1641301583298,0.00352902,3829.2,3829.1,5.24230357]
["bitfinex","ETHUSD",1641301583698,0.00352902,3829.2,3829.1,3.26602742]
["bitfinex","ETHUSD",1641301584561,0.00352902,3829.2,3829.1,5.15573654]
["bitfinex","ETHUSD",1641301584562,1.02553508,3829.2,3829.1,5.15573654]
["bitfinex","ETHUSD",1641301584954,0.00352902,3829.2,3829.1,5.15573654]
["bitfinex","ETHUSD",1641301585456,0.00352902,3829.2,3829.1,4.50276684]
["bitfinex","ETHUSD",1641301585854,1.40153508,3829.2,3829.1,4.50276684]
["bitfinex","ETHUSD",1641301586058,5.60153508,3829.2,3829.1,4.50276684]
["bitfinex","ETHUSD",1641301586456,5.60153508,3829.2,3829.1,2.60005772]
["bitfinex","ETHUSD",1641301586861,9.45,3829.1,3829.0,0.01003707]
["bitfinex","ETHUSD",1641301587059,6.32924,3829.1,3829.0,0.01003707]
["bitfinex","ETHUSD",1641301587259,6.33037685,3829.1,3829.0,0.01003707]
["bitfinex","ETHUSD",1641301587660,8.81290646,3829.1,3829.0,0.01003707]
["bitfinex","ETHUSD",1641301588061,9.83491252,3829.1,3829.0,0.01003707]
["bitfinex","ETHUSD",1641301591327,5.58398831,3829.1,3829.0,0.01003707]
["bitfinex","ETHUSD",1641301591920,2.05238291,3829.1,3829.0,0.01003707]
["bitfinex","ETHUSD",1641301592154,2.05238291,3829.1,3829.0,2.61003707]
["bitfinex","ETHUSD",1641301592351,1.39914291,3829.1,3829.0,2.61003707]
["bitfinex","ETHUSD",1641301592951,4.04891684,3829.1,3829.0,2.61003707]
["bitfinex","ETHUSD",1641301593153,4.04891684,3829.1,3829.0,0.01003707]
["bitfinex","ETHUSD",1641301595255,1.39914291,3829.1,3829.0,0.01003707]
["bitfinex","ETHUSD",1641301596700,3.76632798,3829.1,3829.0,0.01003707]
["bitfinex","ETHUSD",1641301597906,1.39914291,3829.1,3829.0,0.01003707]
["bitfinex","ETHUSD",1641301598107,4.69914291,3829.1,3829.0,0.01003707]
["bitfinex","ETHUSD",1641301598306,1.39914291,3829.1,3829.0,0.01003707]
["bitfinex","ETHUSD",1641301601045,4.04914291,3829.1,3829.0,0.01003707]
["bitfinex","ETHUSD",1641301602950,7.04914291,3829.1,3829.0,0.01003707]
["bitfinex","ETHUSD",1641301603403,4.34914291,3829.1,3829.0,0.01003707]
["bitfinex","ETHUSD",1641301603606,5.34914291,3829.1,3829.0,0.01003707]
["bitfinex","ETHUSD",1641301604002,7.71702392,3829.1,3829.0,0.01003707]
["bitfinex","ETHUSD",1641301604805,8.39904805,3829.1,3829.0,0.01003707]
["bitfinex","ETHUSD",1641301605004,11.93391667,3829.1,3829.0,0.01003707]
["bitfinex","ETHUSD",1641301605403,8.4682287,3829.1,3829.0,0.01003707]
["bitfinex","ETHUSD",1641301606811,15.0182287,3829.1,3829.0,0.00155449]
["bitfinex","ETHUSD",1641301607063,8.4682287,3829.1,3829.0,0.00155449]
["bitfinex","ETHUSD",1641301613809,16.9702287,3829.1,3829.0,0.00155449]
["bitfinex","ETHUSD",1641301614207,17.0202287,3829.1,3829.0,0.00155449]
["bitfinex","ETHUSD",1641301615059,13.2202287,3829.1,3829.0,0.00155449]
["bitfinex","ETHUSD",1641301616866,16.74005099,3829.1,3829.0,0.00155449]
["bitfinex","ETHUSD",1641301617169,16.73891414,3829.1,3829.0,0.00155449]
["bitfinex","ETHUSD",1641301619806,19.10360161,3829.1,3829.0,0.00155449]
["bitfinex","ETHUSD",1641301621504,16.73891414,3829.1,3829.0,0.00155449]
["bitfinex","ETHUSD",1641301622158,16.73891414,3829.1,3829.0,0.00024094]
["bitfinex","ETHUSD",1641301622758,9.45,3829.0,3827.9,0.00024094]
["bitfinex","ETHUSD",1641301622958,0.6533,3828.5,3827.9,0.00024094]
["bitfinex","ETHUSD",1641301623158,1.34437874,3828.1,3828.0,0.00511581]
["bitfinex","ETHUSD",1641301623358,1.72037874,3828.1,3828.0,0.00511581]
["bitfinex","ETHUSD",1641301624559,2.7423848,3828.1,3828.0,0.00511581]
["bitfinex","ETHUSD",1641301626819,2.74553431,3828.1,3828.0,0.00511581]
["bitfinex","ETHUSD",1641301628825,4.04553431,3828.1,3828.0,0.00511581]
["bitfinex","ETHUSD",1641301629024,4.69887431,3828.1,3828.0,0.00511581]
["bitfinex","ETHUSD",1641301630265,3.69887431,3828.1,3828.0,0.00511581]
["bitfinex","ETHUSD",1641301631066,3.04553431,3828.1,3828.0,0.00511581]
["bitfinex","ETHUSD",1641301632470,1.72352825,3828.1,3828.0,0.00511581]
["bitfinex","ETHUSD",1641301633171,2.32352825,3828.1,3828.0,0.00511581]
["bitfinex","ETHUSD",1641301633403,3.33586344,3828.1,3828.0,0.00511581]
["bitfinex","ETHUSD",1641301635004,3.03586344,3828.1,3828.0,0.00511581]
["bitfinex","ETHUSD",1641301635210,3.03586344,3828.1,3827.8,0.00625266]
["bitfinex","ETHUSD",1641301635211,4.37137848,3828.1,3827.8,0.00625266]
["bitfinex","ETHUSD",1641301635412,0.65337,3828.0,3827.8,0.00625266]
["bitfinex","ETHUSD",1641301635608,17.08649749,3827.9,3827.8,0.00625266]
["bitfinex","ETHUSD",1641301635803,17.08649749,3827.9,3827.1,0.06057702]
["bitfinex","ETHUSD",1641301635804,6.85,3827.8,3827.1,0.06057702]
["bitfinex","ETHUSD",1641301636008,6.45,3827.5,3827.2,7.72895604]
["bitfinex","ETHUSD",1641301636206,2.02955,3827.4,3827.2,7.72895604]
["bitfinex","ETHUSD",1641301636406,0.376,3827.3,3827.2,7.72895604]
["bitfinex","ETHUSD",1641301636605,0.98225266,3827.3,3827.2,7.72895604]
["bitfinex","ETHUSD",1641301636809,1.63580266,3827.3,3827.2,7.72895604]
["bitfinex","ETHUSD",1641301637053,2.63580266,3827.3,3827.2,7.72895604]
["bitfinex","ETHUSD",1641301637658,2.63886117,3827.3,3827.2,7.72895604]
["bitfinex","ETHUSD",1641301638063,3.65119636,3827.3,3827.2,7.72895604]
["bitfinex","ETHUSD",1641301640162,4.96677783,3827.3,3827.2,7.72895604]
["bitfinex","ETHUSD",1641301640363,7.70320732,3827.3,3827.2,7.72895604]
["bitfinex","ETHUSD",1641301642206,10.08238606,3827.3,3827.2,7.72895604]
["bitfinex","ETHUSD",1641301643006,6.08762585,3827.3,3827.2,7.72895604]
["bitfinex","ETHUSD",1641301646049,8.45734255,3827.3,3827.2,7.72895604]
["bitfinex","ETHUSD",1641301646254,13.45934255,3827.3,3827.2,7.72895604]
["bitfinex","ETHUSD",1641301646852,11.08962585,3827.3,3827.2,7.72895604]
["bitfinex","ETHUSD",1641301647255,13.72949141,3827.3,3827.2,4.19152652]
["bitfinex","ETHUSD",1641301651905,13.42949141,3827.3,3827.2,4.19152652]
["bitfinex","ETHUSD",1641301652163,7.07394141,3827.3,3827.2,4.19152652]
["bitfinex","ETHUSD",1641301652362,5.70617178,3827.3,3827.2,4.19152652]
["bitfinex","ETHUSD",1641301652761,5.40617178,3827.3,3827.2,4.19152652]
["bitfinex","ETHUSD",1641301653061,7.16295074,3827.3,3827.2,4.19152652]
["bitfinex","ETHUSD",1641301653263,4.52308518,3827.3,3827.2,4.19152652]
["bitfinex","ETHUSD",1641301655062,2.76630622,3827.3,3827.2,4.19152652]
["bitfinex","ETHUSD",1641301662162,2.76630622,3827.3,3827.2,4.14152652]
["bitfinex","ETHUSD",1641301663164,5.40617178,3827.3,3827.2,4.14152652]
["bitfinex","ETHUSD",1641301664107,2.76630622,3827.3,3827.2,4.14152652]
["bitfinex","ETHUSD",1641301664303,2.19258301,3827.3,3827.2,4.14152652]
["bitfinex","ETHUSD",1641301666506,2.18633035,3827.3,3827.2,4.14152652]
["bitfinex","ETHUSD",1641301669464,2.8686376,3827.3,3827.2,4.14152652]
["bitfinex","ETHUSD",1641301670907,3.1686376,3827.3,3827.2,4.14152652]
["bitfinex","ETHUSD",1641301671105,3.1686376,3827.3,3827.2,4.11072782]
["bitfinex","ETHUSD",1641301671506,3.1686376,3827.3,3827.2,4.0853182]
["bitfinex","ETHUSD",1641301671908,2.8686376,3827.3,3827.2,4.0853182]
["bitfinex","ETHUSD",1641301680008,3.5221076,3827.3,3827.2,4.0853182]
["bitfinex","ETHUSD",1641301680812,2.8686376,3827.3,3827.2,4.0853182]
["bitfinex","ETHUSD",1641301681814,2.4926376,3827.3,3827.2,4.0853182]
["bitfinex","ETHUSD",1641301682464,2.10470486,3827.3,3827.2,4.0853182]
["bitfinex","ETHUSD",1641301682660,2.10470486,3827.3,3827.2,6.0547689]
["bitfinex","ETHUSD",1641301683662,3.43030714,3827.3,3827.2,6.0547689]
["bitfinex","ETHUSD",1641301684465,1.69770095,3827.3,3827.2,6.0547689]
["bitfinex","ETHUSD",1641301685265,1.69770095,3827.3,3827.2,8.6547689]
["bitfinex","ETHUSD",1641301700808,2.07370095,3827.3,3827.2,8.6547689]
["bitfinex","ETHUSD",1641301702014,3.84122537,3827.3,3827.2,8.6547689]
["bitfinex","ETHUSD",1641301704562,3.83465719,3827.3,3827.2,8.6547689]
["bitfinex","ETHUSD",1641301706163,3.83465719,3827.3,3827.2,6.6853182]
["bitfinex","ETHUSD",1641301706464,2.06713277,3827.3,3827.2,6.6853182]
["bitfinex","ETHUSD",1641301712663,2.06920955,3827.3,3827.2,6.6853182]
["bitfinex","ETHUSD",1641301715068,2.26625955,3827.3,3827.2,6.6853182]
["bitfinex","ETHUSD",1641301720866,2.56625955,3827.3,3827.2,6.6853182]
["bitfinex","ETHUSD",1641301721272,5.21754618,3827.3,3827.2,6.6853182]
["bitfinex","ETHUSD",1641301725316,2.56625955,3827.3,3827.2,6.6853182]
["bitfinex","ETHUSD",1641301730361,4.33158668,3827.3,3827.2,6.6853182]
["bitfinex","ETHUSD",1641301731407,4.98505668,3827.3,3827.2,6.6853182]
["bitfinex","ETHUSD",1641301732007,4.68505668,3827.3,3827.2,6.6853182]
["bitfinex","ETHUSD",1641301733014,4.98505668,3827.3,3827.2,6.6853182]
["bitfinex","ETHUSD",1641301738511,4.33158668,3827.3,3827.2,6.6853182]
["bitfinex","ETHUSD",1641301739714,4.03158668,3827.3,3827.2,6.6853182]
["bitfinex","ETHUSD",1641301739914,2.26625955,3827.3,3827.2,6.6853182]
["bitfinex","ETHUSD",1641301742164,2.56625955,3827.3,3827.2,6.6853182]
["bitfinex","ETHUSD",1641301742963,2.26625955,3827.3,3827.2,6.6853182]
["bitfinex","ETHUSD",1641301743965,2.56625955,3827.3,3827.2,6.6853182]
["bitfinex","ETHUSD",1641301744767,2.56625955,3827.3,3827.2,8.75376184]
["bitfinex","ETHUSD",1641301745169,2.56625955,3827.3,3827.2,8.69718243]
["bitfinex","ETHUSD",1641301745369,2.56625955,3827.3,3827.2,6.6853182]
["bitfinex","ETHUSD",1641301746015,2.26625955,3827.3,3827.2,8.61209338]
["bitfinex","ETHUSD",1641301747121,2.56625955,3827.3,3827.2,8.61209338]
["bitfinex","ETHUSD",1641301750253,2.56625955,3827.3,3827.2,6.6853182]
["bitfinex","ETHUSD",1641301751056,2.26625955,3827.3,3827.2,6.6853182]
["bitfinex","ETHUSD",1641301754825,2.56625955,3827.3,3827.2,6.6853182]
["bitfinex","ETHUSD",1641301755622,4.89170033,3827.3,3827.2,6.6853182]
["bitfinex","ETHUSD",1641301755827,17.1461063,3827.3,3827.2,6.3863182]
["bitfinex","ETHUSD",1641301756024,18.1461063,3827.3,3827.2,4.8597901]
["bitfinex","ETHUSD",1641301756223,21.00401139,3827.3,3827.2,4.04369955]
["bitfinex","ETHUSD",1641301756422,0.19705,3827.1,3826.3,0.06057817]
["bitfinex","ETHUSD",1641301756625,7.39214759,3826.5,3826.3,0.06057817]
["bitfinex","ETHUSD",1641301756824,2.67183759,3826.5,3826.3,0.06057817]
["bitfinex","ETHUSD",1641301757062,5.09705,3826.4,3826.3,0.06057817]
["bitfinex","ETHUSD",1641301757262,5.47305,3826.4,3826.0,0.65369]
["bitfinex","ETHUSD",1641301757465,5.47418684,3826.4,3825.7,5.49703]
["bitfinex","ETHUSD",1641301757661,5.47418684,3826.4,3825.7,4.36363]
["bitfinex","ETHUSD",1641301757662,0.19705,3826.1,3825.7,4.36363]
["bitfinex","ETHUSD",1641301757861,0.19705,3825.9,3825.8,0.0022737]
["bitfinex","ETHUSD",1641301758062,1.22679,3825.9,3825.8,0.0022737]
["bitfinex","ETHUSD",1641301758264,1.22679,3825.9,3825.2,2.44358717]
["bitfinex","ETHUSD",1641301758265,0.19705,3825.7,3825.2,2.44358717]
["bitfinex","ETHUSD",1641301758462,0.19705,3825.5,3825.2,2.44358717]
["bitfinex","ETHUSD",1641301758662,0.19705,3825.3,3824.9,0.65387]
["bitfinex","ETHUSD",1641301758862,0.19705,3825.1,3824.9,0.65387]
["bitfinex","ETHUSD",1641301759061,0.87305,3825.0,3824.9,0.65387]
["bitfinex","ETHUSD",1641301759462,0.87305,3825.0,3824.9,0.65898581]
["bitfinex","ETHUSD",1641301759660,2.19155185,3825.0,3824.9,0.65898581]
["bitfinex","ETHUSD",1641301760362,2.19155185,3825.0,3824.9,0.00511581]
["bitfinex","ETHUSD",1641301760566,3.20037737,3825.0,3824.9,1.68410708]
["bitfinex","ETHUSD",1641301760801,3.20037737,3825.0,3824.9,1.17039127]
["bitfinex","ETHUSD",1641301762508,0.49705,3824.9,3824.8,0.65385]
["bitfinex","ETHUSD",1641301762712,0.57305,3824.9,3824.8,0.65385]
["bitfinex","ETHUSD",1641301762911,0.57305,3824.9,3824.8,4.55953423]
["bitfinex","ETHUSD",1641301765965,0.57631074,3824.9,3824.8,4.55953423]
["bitfinex","ETHUSD",1641301766166,0.57631074,3824.9,3824.8,7.15953423]
["bitfinex","ETHUSD",1641301766365,0.57631074,3824.9,3824.8,7.17260646]
["bitfinex","ETHUSD",1641301767366,0.57631074,3824.9,3824.8,4.57260646]
["bitfinex","ETHUSD",1641301767566,0.57631074,3824.9,3824.8,0.67260646]
["bitfinex","ETHUSD",1641301771710,2.98542957,3824.9,3824.8,0.01875646]
["bitfinex","ETHUSD",1641301771909,0.57631074,3824.9,3824.8,0.01875646]
["bitfinex","ETHUSD",1641301781366,0.19705,3824.7,3824.2,1.22651646]
["bitfinex","ETHUSD",1641301781567,0.65386,3824.8,3824.2,1.22651646]
["bitfinex","ETHUSD",1641301781568,0.19705,3824.5,3824.2,1.22651646]
["bitfinex","ETHUSD",1641301781767,0.19705,3824.3,3824.2,1.22651646]
["bitfinex","ETHUSD",1641301782069,0.19705,3824.3,3824.2,1.22061846]
["bitfinex","ETHUSD",1641301784803,0.19705,3824.3,3824.2,3.21010269]
["bitfinex","ETHUSD",1641301785005,0.19705,3824.3,3824.2,3.29344196]
["bitfinex","ETHUSD",1641301785205,0.19705,3824.3,3824.2,1.22061846]
["bitfinex","ETHUSD",1641301785405,0.19705,3824.3,3824.2,3.29643024]
["bitfinex","ETHUSD",1641301786305,0.19705,3824.3,3824.2,1.22061846]
["bitfinex","ETHUSD",1641301787762,0.20168918,3824.3,3824.2,1.22061846]
["bitfinex","ETHUSD",1641301789163,0.88440363,3824.3,3824.2,1.22061846]
["bitfinex","ETHUSD",1641301791008,2.28707414,3824.3,3824.2,2.7593113]
["bitfinex","ETHUSD",1641301791609,2.28707414,3824.3,3824.2,5.18998724]
["bitfinex","ETHUSD",1641301791810,2.28707414,3824.3,3824.2,10.49377724]
["bitfinex","ETHUSD",1641301792813,0.06107105,3824.7,3824.3,7.35]
["bitfinex","ETHUSD",1641301793014,0.06107105,3824.7,3824.4,2.45358531]
["bitfinex","ETHUSD",1641301793314,1.31850185,3825.0,3824.5,0.65371]
["bitfinex","ETHUSD",1641301793514,1.31850185,3825.0,3824.6,2.25906065]
["bitfinex","ETHUSD",1641301793813,1.3196387,3825.0,3824.6,2.2601975]
["bitfinex","ETHUSD",1641301794659,0.00113685,3825.0,3824.6,4.23301909]
["bitfinex","ETHUSD",1641301794958,0.00113685,3825.0,3824.7,1.3073974]
["bitfinex","ETHUSD",1641301795162,0.00113685,3825.0,3824.8,2.05086471]
["bitfinex","ETHUSD",1641301796167,0.00113685,3825.0,3824.8,2.70458471]
["bitfinex","ETHUSD",1641301796366,0.00113685,3825.0,3824.9,12.80351085]
["bitfinex","ETHUSD",1641301797165,0.00113685,3825.0,3824.9,3.30351085]
["bitfinex","ETHUSD",1641301797767,0.00113685,3825.0,3824.9,7.00351085]
["bitfinex","ETHUSD",1641301797965,0.00113685,3825.0,3824.9,4.61066085]
["bitfinex","ETHUSD",1641301798414,0.00113685,3825.0,3824.9,5.92685509]
["bitfinex","ETHUSD",1641301798812,0.00113685,3825.0,3824.9,4.61066085]
["bitfinex","ETHUSD",1641301800112,0.00113685,3825.0,3824.9,1.9607448]
["bitfinex","ETHUSD",1641301800318,0.00113685,3825.0,3824.9,0.6535948]
["bitfinex","ETHUSD",1641301800514,0.00113685,3825.0,3824.8,1.96991424]
["bitfinex","ETHUSD",1641301800715,0.00113685,3825.0,3824.8,1.3074431]
["bitfinex","ETHUSD",1641301802171,0.00113685,3825.0,3824.8,1.30567255]
["bitfinex","ETHUSD",1641301806310,0.00113685,3825.0,3824.8,0.65372]
["bitfinex","ETHUSD",1641301807915,0.00113685,3825.0,3824.8,0.65054608]
["bitfinex","ETHUSD",1641301808116,0.68177248,3825.1,3824.8,0.65054608]
["bitfinex","ETHUSD",1641301809425,0.03289173,3825.1,3824.8,0.65054608]
["bitfinex","ETHUSD",1641301809663,0.6825638,3825.2,3824.9,0.65373]
["bitfinex","ETHUSD",1641301811664,0.6825638,3825.2,3824.6,1.97103109]
["bitfinex","ETHUSD",1641301811865,0.6825638,3825.2,3824.7,1.31619424]
["bitfinex","ETHUSD",1641301812067,0.9825638,3825.2,3824.7,1.31789951]
["bitfinex","ETHUSD",1641301812264,0.9825638,3825.2,3824.8,0.00113685]
["bitfinex","ETHUSD",1641301812466,0.65379,3825.1,3824.8,0.00113685]
["bitfinex","ETHUSD",1641301812664,0.69029737,3825.1,3824.8,0.00113685]
["bitfinex","ETHUSD",1641301812865,1.31850185,3825.0,3824.8,0.00113685]
["bitfinex","ETHUSD",1641301813323,1.2658111,3825.0,3824.7,1.6744381]
["bitfinex","ETHUSD",1641301813532,1.2658111,3825.0,3824.7,4.02792894]
["bitfinex","ETHUSD",1641301813736,1.31850185,3825.2,3824.9,10.153688]
["bitfinex","ETHUSD",1641301813932,1.31850185,3825.2,3825.0,2.35349084]
["bitfinex","ETHUSD",1641301814330,1.76426076,3825.5,3824.8,3.00838769]
["bitfinex","ETHUSD",1641301814331,0.002,3825.5,3824.8,3.00838769]
["bitfinex","ETHUSD",1641301814530,0.002,3825.5,3824.9,1.30722]
["bitfinex","ETHUSD",1641301814733,0.00227369,3825.4,3825.0,3.00710084]
["bitfinex","ETHUSD",1641301814931,0.00227369,3825.4,3825.0,0.65361]
["bitfinex","ETHUSD",1641301815130,0.00170527,3825.3,3825.2,0.65361]
["bitfinex","ETHUSD",1641301815730,0.00170527,3825.3,3825.2,1.96081]
["bitfinex","ETHUSD",1641301815934,0.00170527,3825.3,3825.2,4.25713114]
["bitfinex","ETHUSD",1641301816732,0.00170527,3825.3,3825.2,4.91069314]
["bitfinex","ETHUSD",1641301822518,0.00170527,3825.3,3825.2,8.51069314]
["bitfinex","ETHUSD",1641301824563,0.00170527,3825.3,3825.2,4.91069314]
["bitfinex","ETHUSD",1641301825366,0.00170527,3825.3,3825.2,8.21069314]
["bitfinex","ETHUSD",1641301825570,0.00170527,3825.3,3825.2,4.91069314]
["bitfinex","ETHUSD",1641301832567,0.00170527,3825.3,3825.2,4.92376401]
["bitfinex","ETHUSD",1641301832771,0.00502398,3825.3,3825.2,4.92376401]
["bitfinex","ETHUSD",1641301834174,0.00502398,3825.3,3825.2,6.72571626]
["bitfinex","ETHUSD",1641301837618,2.398e-05,3825.3,3825.2,6.72571626]
["bitfinex","ETHUSD",1641301837818,0.002,3825.5,3825.3,10.15338]
["bitfinex","ETHUSD",1641301838027,0.002,3825.5,3825.4,12.88375926]
["bitfinex","ETHUSD",1641301838220,0.002,3825.5,3825.4,13.88375926]
["bitfinex","ETHUSD",1641301838618,0.00313684,3825.5,3825.4,1.02938]
["bitfinex","ETHUSD",1641301838819,0.00313684,3825.5,3825.4,4.13627679]
["bitfinex","ETHUSD",1641301839220,0.00313684,3825.5,3825.4,9.28627679]
["bitfinex","ETHUSD",1641301839886,0.00313684,3825.5,3825.4,2.45533225]
["bitfinex","ETHUSD",1641301840083,0.00313684,3825.5,3825.4,4.84079746]
["bitfinex","ETHUSD",1641301840286,0.00313684,3825.5,3825.4,7.79079746]
["bitfinex","ETHUSD",1641301840690,0.00313684,3825.5,3825.4,4.84079746]
["bitfinex","ETHUSD",1641301843418,0.00313684,3825.5,3825.4,4.85386781]
["bitfinex","ETHUSD",1641301844019,0.00610393,3825.5,3825.4,4.85386781]
["bitfinex","ETHUSD",1641301844922,0.00610393,3825.5,3825.4,2.4684026]
["bitfinex","ETHUSD",1641301845826,0.00610393,3825.5,3825.4,4.48906697]
["bitfinex","ETHUSD",1641301857972,0.00041753,3825.9,3825.5,1.9605584]
["bitfinex","ETHUSD",1641301858176,0.00041753,3825.9,3825.7,0.65352]
["bitfinex","ETHUSD",1641301858422,0.00170527,3825.8,3825.7,0.65352]
["bitfinex","ETHUSD",1641301859225,0.00170527,3825.8,3825.7,3.10898295]
["bitfinex","ETHUSD",1641301860525,0.00170527,3825.8,3825.7,1.80195225]
["bitfinex","ETHUSD",1641301860931,0.37770527,3825.8,3825.7,1.80195225]
["bitfinex","ETHUSD",1641301861132,3.09212486,3825.8,3825.7,1.76465225]
["bitfinex","ETHUSD",1641301861331,5.06437671,3825.8,3825.7,1.76465225]
["bitfinex","ETHUSD",1641301861535,6.06437671,3825.8,3825.7,1.76465225]
["bitfinex","ETHUSD",1641301862369,4.74587486,3825.8,3825.4,0.01307035]
["bitfinex","ETHUSD",1641301862570,2.30755,3825.7,3825.4,0.01307035]
["bitfinex","ETHUSD",1641301862774,3.01568739,3825.7,3825.4,0.01307035]
["bitfinex","ETHUSD",1641301863472,0.01241595,3825.5,3824.5,1.30494454]
["bitfinex","ETHUSD",1641301863672,0.376,3825.4,3824.5,1.30494454]
["bitfinex","ETHUSD",1641301863874,2.50152796,3825.3,3824.6,0.00511581]
["bitfinex","ETHUSD",1641301864075,0.376,3825.2,3824.6,0.00511581]
["bitfinex","ETHUSD",1641301864472,1.2173765,3825.0,3824.6,0.00511581]
["bitfinex","ETHUSD",1641301864673,0.376,3824.9,3824.6,0.00511581]
["bitfinex","ETHUSD",1641301864972,0.676,3824.9,3824.4,0.00625265]
["bitfinex","ETHUSD",1641301865173,0.976,3824.9,3824.4,0.00625265]
["bitfinex","ETHUSD",1641301865823,1.63386547,3824.9,3824.6,0.01307257]
["bitfinex","ETHUSD",1641301866223,1.63386547,3824.9,3824.7,0.00454738]
["bitfinex","ETHUSD",1641301867627,1.33386547,3824.9,3824.7,0.00454738]
["bitfinex","ETHUSD",1641301870073,1.03386547,3824.9,3824.7,0.00454738]
["bitfinex","ETHUSD",1641301870272,1.33386547,3824.9,3824.7,0.00454738]
["bitfinex","ETHUSD",1641301870872,1.03386547,3824.9,3824.7,0.00454738]
["bitfinex","ETHUSD",1641301871074,1.33386547,3824.9,3824.7,0.00454738]
["bitfinex","ETHUSD",1641301871278,0.00401547,3824.9,3824.7,0.00454738]
["bitfinex","ETHUSD",1641301872679,0.00401547,3824.9,3824.8,4.5537]
["bitfinex","ETHUSD",1641301872877,0.00401547,3824.9,3824.8,0.6537]
["bitfinex","ETHUSD",1641301873079,0.00401547,3824.9,3824.8,0.65767896]
["bitfinex","ETHUSD",1641301873940,0.00401547,3824.9,3824.8,2.65832143]
["bitfinex","ETHUSD",1641301876243,0.00401547,3824.9,3824.8,0.65767896]
["bitfinex","ETHUSD",1641301876445,0.00401547,3824.9,3824.8,0.67075119]
["bitfinex","ETHUSD",1641301877082,0.00401547,3824.9,3824.8,2.67054666]
["bitfinex","ETHUSD",1641301877978,0.00401547,3824.9,3824.8,2.65417685]
["bitfinex","ETHUSD",1641301878180,0.00401547,3824.9,3824.8,2.50557538]
["bitfinex","ETHUSD",1641301878579,0.00401547,3824.9,3824.8,2.5374723]
["bitfinex","ETHUSD",1641301878778,0.00401547,3824.9,3824.8,6.8874723]
["bitfinex","ETHUSD",1641301879179,0.00401547,3824.9,3824.8,0.52214972]
["bitfinex","ETHUSD",1641301879580,0.00401547,3824.9,3824.8,0.00397896]
["bitfinex","ETHUSD",1641301879980,0.68001547,3824.9,3824.8,0.00397896]
["bitfinex","ETHUSD",1641301880180,0.98001547,3824.9,3824.7,0.00454738]
["bitfinex","ETHUSD",1641301880379,1.63386547,3824.9,3824.7,0.00454738]
["bitfinex","ETHUSD",1641301880828,3.39612623,3824.9,3824.7,0.00454738]
["bitfinex","ETHUSD",1641301881429,3.39612623,3824.9,3824.8,1.66612487]
["bitfinex","ETHUSD",1641301881630,1.63386547,3824.9,3824.8,1.66612487]
["bitfinex","ETHUSD",1641301881834,2.3165298,3824.9,3824.8,1.67010383]
["bitfinex","ETHUSD",1641301887276,4.07879056,3824.9,3824.8,1.67010383]
["bitfinex","ETHUSD",1641301887476,4.08024886,3824.9,3824.8,1.67010383]
["bitfinex","ETHUSD",1641301887879,2.3179881,3824.9,3824.8,1.67010383]
["bitfinex","ETHUSD",1641301888937,1.7179881,3824.9,3824.8,1.67010383]
["bitfinex","ETHUSD",1641301890139,2.3179881,3824.9,3824.8,1.67010383]
["bitfinex","ETHUSD",1641301891143,2.3179881,3824.9,3824.8,0.00397896]
["bitfinex","ETHUSD",1641301891543,2.3179881,3824.9,3824.7,0.00454738]
["bitfinex","ETHUSD",1641301892982,2.0179881,3824.9,3824.7,0.00454738]
["bitfinex","ETHUSD",1641301895681,1.7179881,3824.9,3824.7,0.00454738]
["bitfinex","ETHUSD",1641301895929,0.6881381,3824.9,3824.3,2.02004872]
["bitfinex","ETHUSD",1641301896329,0.6881381,3824.9,3824.5,1.3076]
["bitfinex","ETHUSD",1641301901475,1.27124094,3824.8,3824.6,1.67391544]
["bitfinex","ETHUSD",1641301902477,1.57124094,3824.8,3824.6,1.67391544]
["bitfinex","ETHUSD",1641301902879,1.87124094,3824.8,3824.4,0.00170527]
["bitfinex","ETHUSD",1641301903079,2.71482014,3824.7,3824.4,0.00170527]
["bitfinex","ETHUSD",1641301903326,2.36707837,3824.7,3824.4,0.00170527]
["bitfinex","ETHUSD",1641301903521,1.71993793,3824.6,3824.4,0.00170527]
["bitfinex","ETHUSD",1641301903721,0.376,3824.5,3823.8,0.00511582]
["bitfinex","ETHUSD",1641301903922,0.65407,3824.3,3823.8,0.00511582]
["bitfinex","ETHUSD",1641301904122,0.676,3824.2,3823.8,0.00511582]
["bitfinex","ETHUSD",1641301904725,0.65406,3824.0,3823.4,0.00738951]
["bitfinex","ETHUSD",1641301904925,0.65407,3823.8,3823.4,0.00738951]
["bitfinex","ETHUSD",1641301905129,1.23825681,3823.5,3823.4,0.00738951]
["bitfinex","ETHUSD",1641301905327,1.23825681,3823.5,3823.2,0.00852636]
["bitfinex","ETHUSD",1641301906328,1.27124094,3823.4,3823.2,1.33136583]
["bitfinex","ETHUSD",1641301906728,1.27124094,3823.4,3823.3,0.00795793]
["bitfinex","ETHUSD",1641301907385,1.27124094,3823.4,3823.2,0.00852636]
["bitfinex","ETHUSD",1641301907586,1.27124094,3823.4,3823.3,0.65394]
["bitfinex","ETHUSD",1641301908087,1.27124094,3823.4,3823.3,0.66189793]
["bitfinex","ETHUSD",1641301908686,1.27654376,3823.4,3823.3,0.66189793]
["bitfinex","ETHUSD",1641301909486,1.27654376,3823.4,3823.3,1.3307974]
["bitfinex","ETHUSD",1641301910587,0.00530282,3823.4,3823.3,1.3307974]
["bitfinex","ETHUSD",1641301910829,0.00530282,3823.4,3823.3,0.00795793]
["bitfinex","ETHUSD",1641301911227,0.00530282,3823.4,3823.2,0.00852636]
["bitfinex","ETHUSD",1641301912229,0.68813917,3823.4,3823.2,0.00852636]
["bitfinex","ETHUSD",1641301912430,0.68813917,3823.4,3823.2,0.66247346]
["bitfinex","ETHUSD",1641301912729,0.68813917,3823.4,3823.3,6.55795793]
["bitfinex","ETHUSD",1641301913130,0.68813917,3823.4,3823.3,0.00795793]
["bitfinex","ETHUSD",1641301913433,0.68813917,3823.4,3823.3,2.90795793]
["bitfinex","ETHUSD",1641301913933,0.03645924,3824.8,3824.1,0.6538]
["bitfinex","ETHUSD",1641301914330,0.03645924,3824.8,3824.2,0.00284212]
["bitfinex","ETHUSD",1641301914878,1.17809054,3824.3,3824.2,0.00284212]
["bitfinex","ETHUSD",1641301915075,1.17809054,3824.3,3824.2,1.30764]
["bitfinex","ETHUSD",1641301915474,1.17809054,3824.3,3824.2,1.31048212]
["bitfinex","ETHUSD",1641301915675,2.44144107,3824.3,3824.2,1.31048212]
["bitfinex","ETHUSD",1641301917082,1.26335053,3824.3,3824.2,0.00284212]
["bitfinex","ETHUSD",1641301917982,1.26335053,3824.6,3824.2,0.00284212]
["bitfinex","ETHUSD",1641301918181,1.34816915,3824.4,3824.2,0.65664212]
["bitfinex","ETHUSD",1641301918432,1.26335053,3824.3,3824.2,0.65664212]
["bitfinex","ETHUSD",1641301918935,1.26335053,3824.3,3824.2,0.00284212]
["bitfinex","ETHUSD",1641301919832,1.26757755,3824.3,3824.2,0.00284212]
["bitfinex","ETHUSD",1641301920332,1.26757755,3824.3,3824.2,1.66510944]
["bitfinex","ETHUSD",1641301920532,1.26757755,3824.3,3824.2,0.00284212]
["bitfinex","ETHUSD",1641301921437,1.26757755,3824.3,3824.2,1.66510944]
["bitfinex","ETHUSD",1641301921635,0.00422702,3824.3,3824.2,1.66510944]
["bitfinex","ETHUSD",1641301922278,0.00422702,3824.3,3824.2,4.86510944]
["bitfinex","ETHUSD",1641301922579,0.00422702,3824.3,3824.2,7.199076]
["bitfinex","ETHUSD",1641301923080,1.26125591,3825.1,3824.7,0.65368]
["bitfinex","ETHUSD",1641301923278,1.75883237,3825.4,3824.7,0.65368]
["bitfinex","ETHUSD",1641301923279,1.75883237,3825.4,3824.7,1.25568]
["bitfinex","ETHUSD",1641301923481,0.00170527,3825.0,3824.7,1.25568]
["bitfinex","ETHUSD",1641301923780,0.00113684,3824.9,3824.7,1.25568]
["bitfinex","ETHUSD",1641301923983,0.00113684,3824.9,3824.8,0.65367]
["bitfinex","ETHUSD",1641301924179,0.00341054,3825.3,3824.9,0.6537]
["bitfinex","ETHUSD",1641301924381,1.19325137,3825.4,3824.9,0.6537]
["bitfinex","ETHUSD",1641301924780,1.26021409,3825.3,3824.9,0.6537]
["bitfinex","ETHUSD",1641301925181,0.00284211,3825.2,3824.9,0.6537]
["bitfinex","ETHUSD",1641301925385,1.25964566,3825.2,3824.9,0.6537]
["bitfinex","ETHUSD",1641301925583,0.00227369,3825.1,3824.9,0.6537]
["bitfinex","ETHUSD",1641301925825,0.00227369,3825.1,3824.9,1.3073905]
["bitfinex","ETHUSD",1641301926025,0.00170527,3825.0,3824.9,1.3073905]
["bitfinex","ETHUSD",1641301927024,0.00170527,3825.0,3824.9,0.6536905]
["bitfinex","ETHUSD",1641301927228,0.00170527,3825.0,3824.9,0.6036905]
["bitfinex","ETHUSD",1641301929431,0.00170527,3825.0,3824.8,1.30739]
["bitfinex","ETHUSD",1641301929875,1.25680355,3825.3,3824.8,1.30739]
["bitfinex","ETHUSD",1641301929876,0.00113684,3824.9,3824.8,1.30739]
["bitfinex","ETHUSD",1641301930075,0.00113684,3824.9,3824.5,0.65386]
["bitfinex","ETHUSD",1641301930474,0.6588482,3824.9,3824.8,0.01307223]
["bitfinex","ETHUSD",1641301931076,1.91565175,3824.9,3824.8,0.01307223]
["bitfinex","ETHUSD",1641301932077,1.26177175,3824.9,3824.8,7.223e-05]
["bitfinex","ETHUSD",1641301932277,1.26177175,3824.9,3824.3,0.060928]
["bitfinex","ETHUSD",1641301932278,1.70368918,3824.9,3824.3,0.060928]
["bitfinex","ETHUSD",1641301932477,2.66928918,3824.9,3824.3,0.060928]
["bitfinex","ETHUSD",1641301932680,2.30801,3824.8,3824.4,0.00170527]
["bitfinex","ETHUSD",1641301932878,0.676,3824.7,3824.4,0.00170527]
["bitfinex","ETHUSD",1641301933077,1.04191743,3824.7,3824.4,0.00170527]
["bitfinex","ETHUSD",1641301933531,0.65401,3824.6,3824.4,0.00170527]
["bitfinex","ETHUSD",1641301933730,0.65401,3824.6,3823.9,0.00454739]
["bitfinex","ETHUSD",1641301933731,0.376,3824.5,3823.9,0.00454739]
["bitfinex","ETHUSD",1641301933932,0.376,3824.5,3823.9,2.33851395]
["bitfinex","ETHUSD",1641301933933,0.03924644,3824.2,3823.9,2.33851395]
["bitfinex","ETHUSD",1641301934134,0.03757542,3824.6,3823.9,0.00454739]
["bitfinex","ETHUSD",1641301934333,4.51186943,3824.7,3824.0,0.00397897]
["bitfinex","ETHUSD",1641301934334,3.91186943,3824.7,3824.0,0.00397897]
["bitfinex","ETHUSD",1641301934537,3.91186943,3824.7,3824.2,0.65385]
["bitfinex","ETHUSD",1641301934734,2.57730791,3824.4,3824.2,0.65385]
["bitfinex","ETHUSD",1641301934935,3.64890577,3824.4,3824.3,0.0022737]
["bitfinex","ETHUSD",1641301935335,1.07159786,3824.4,3824.3,0.0022737]
["bitfinex","ETHUSD",1641301935534,1.37159786,3824.4,3824.3,0.0022737]
["bitfinex","ETHUSD",1641301937877,1.67159786,3824.4,3824.3,0.0022737]
["bitfinex","ETHUSD",1641301938278,4.32523037,3824.4,3824.3,0.0022737]
["bitfinex","ETHUSD",1641301938879,1.67159786,3824.4,3824.3,0.0022737]
["bitfinex","ETHUSD",1641301939377,1.67159786,3824.4,3823.9,0.00454739]
["bitfinex","ETHUSD",1641301939577,0.65394,3824.3,3824.0,0.65395]
["bitfinex","ETHUSD",1641301939781,0.68641661,3824.3,3824.0,0.65395]
["bitfinex","ETHUSD",1641301939977,0.68641661,3824.3,3824.1,0.00341054]
["bitfinex","ETHUSD",1641301940179,0.3,3824.2,3824.1,0.00341054]
["bitfinex","ETHUSD",1641301940577,0.33247661,3824.3,3824.1,0.00341054]
["bitfinex","ETHUSD",1641301940578,0.63247661,3824.3,3824.1,0.00341054]
["bitfinex","ETHUSD",1641301940828,0.33247661,3824.3,3824.1,0.00341054]
["bitfinex","ETHUSD",1641301941023,4.35735845,3824.4,3824.1,0.00341054]
["bitfinex","ETHUSD",1641301941223,4.35735845,3824.4,3824.1,0.65734054]
["bitfinex","ETHUSD",1641301941422,0.00519841,3824.2,3824.1,0.65734054]
["bitfinex","ETHUSD",1641301946679,0.00519841,3824.2,3824.1,2.42427316]
["bitfinex","ETHUSD",1641301947078,0.00519841,3824.2,3824.1,0.65734054]
["bitfinex","ETHUSD",1641301947482,0.00519841,3824.2,3824.1,2.42427316]
["bitfinex","ETHUSD",1641301951226,1.17945628,3824.2,3824.1,1.77034316]
["bitfinex","ETHUSD",1641301951626,1.86223914,3824.2,3824.1,1.77034316]
["bitfinex","ETHUSD",1641301952284,1.86223914,3824.2,3824.1,0.00341054]
["bitfinex","ETHUSD",1641301954090,5.51589002,3824.2,3824.1,0.00341054]
["bitfinex","ETHUSD",1641301954289,0.65407,3824.0,3823.7,0.00568424]
["bitfinex","ETHUSD",1641301954488,0.6540654,3823.9,3823.4,2.34135607]
["bitfinex","ETHUSD",1641301954789,0.03031527,3823.9,3823.5,0.00682109]
["bitfinex","ETHUSD",1641301954988,0.3,3823.9,3823.5,0.00682109]
["bitfinex","ETHUSD",1641301955190,0.3,3823.9,3823.4,0.00738951]
["bitfinex","ETHUSD",1641301955191,0.65408,3823.7,3823.4,0.00738951]
["bitfinex","ETHUSD",1641301955496,0.376,3823.6,3823.4,0.00738951]
["bitfinex","ETHUSD",1641301955689,1.0302227,3823.6,3823.0,6.1296632]
["bitfinex","ETHUSD",1641301955934,0.676,3823.6,3823.0,6.1296632]
["bitfinex","ETHUSD",1641301956134,1.34179832,3823.4,3823.1,0.00909478]
["bitfinex","ETHUSD",1641301956336,1.33023,3823.3,3823.1,0.00909478]
["bitfinex","ETHUSD",1641301956538,9.10650184,3823.2,3823.1,0.00909478]
["bitfinex","ETHUSD",1641301956735,9.48250184,3823.2,3823.1,0.00909478]
["bitfinex","ETHUSD",1641301956933,5.48250184,3823.2,3823.1,0.00909478]
["bitfinex","ETHUSD",1641301957136,6.48250184,3823.2,3823.1,0.00909478]
["bitfinex","ETHUSD",1641301957339,8.2481227,3823.2,3823.1,0.00909478]
["bitfinex","ETHUSD",1641301957540,4.7481227,3823.2,3823.1,0.00909478]
["bitfinex","ETHUSD",1641301957938,3.7481227,3823.2,3823.1,0.00909478]
["bitfinex","ETHUSD",1641301958143,4.7481227,3823.2,3823.1,0.00909478]
["bitfinex","ETHUSD",1641301958338,4.15675971,3823.2,3823.1,0.00909478]
["bitfinex","ETHUSD",1641301958741,3.15675971,3823.2,3823.1,0.00909478]
["bitfinex","ETHUSD",1641301959139,4.92200369,3823.2,3823.1,0.00909478]
["bitfinex","ETHUSD",1641301959778,7.26918201,3823.2,3823.1,0.00909478]
["bitfinex","ETHUSD",1641301959978,4.92200369,3823.2,3823.1,0.00909478]
["bitfinex","ETHUSD",1641301962685,4.92200369,3823.2,3822.4,0.01307374]
["bitfinex","ETHUSD",1641301962885,0.65418,3823.0,3822.6,0.0119369]
["bitfinex","ETHUSD",1641301963085,0.3,3823.0,3822.4,0.01307374]
["bitfinex","ETHUSD",1641301963625,1.17425787,3822.9,3822.5,1.77094548]
["bitfinex","ETHUSD",1641301963826,1.17425787,3822.9,3822.7,0.65413]
["bitfinex","ETHUSD",1641301964030,1.17425787,3822.8,3822.7,0.65413]
["bitfinex","ETHUSD",1641301964230,1.17425787,3822.8,3822.5,1.77094548]
["bitfinex","ETHUSD",1641301964630,1.17425787,3822.8,3822.6,0.0119369]
["bitfinex","ETHUSD",1641301964830,1.17425787,3822.8,3822.7,1.77094548]
["bitfinex","ETHUSD",1641301965230,1.17425787,3822.8,3822.7,1.78231395]
["bitfinex","ETHUSD",1641301965632,0.65421,3822.8,3822.7,1.78231395]
["bitfinex","ETHUSD",1641301967377,0.65421,3822.8,3822.7,0.01136847]
["bitfinex","ETHUSD",1641301967577,1.97464621,3822.8,3822.7,0.01136847]
["bitfinex","ETHUSD",1641301967778,1.97464621,3822.8,3822.2,0.6542]
["bitfinex","ETHUSD",1641301967979,0.65419,3822.7,3822.2,0.6542]
["bitfinex","ETHUSD",1641301968179,0.68737914,3822.7,3822.3,0.01364217]
["bitfinex","ETHUSD",1641301968482,0.3,3822.6,3822.3,0.01364217]
["bitfinex","ETHUSD",1641301969379,0.3,3822.6,3822.4,1.73771279]
["bitfinex","ETHUSD",1641301969579,0.33318914,3822.7,3822.4,1.73771279]
["bitfinex","ETHUSD",1641301969779,0.3,3822.7,3822.5,0.01250532]
["bitfinex","ETHUSD",1641301971026,0.3,3822.7,3822.4,1.72821167]
["bitfinex","ETHUSD",1641301971720,0.3,3822.7,3822.1,0.65424]
["bitfinex","ETHUSD",1641301971922,0.65427,3822.5,3822.0,3.6168]
["bitfinex","ETHUSD",1641301972124,0.3,3822.4,3822.2,0.00170527]
["bitfinex","ETHUSD",1641301972725,0.3,3822.4,3822.0,0.00284212]
["bitfinex","ETHUSD",1641301973933,2.01048549,3822.5,3822.0,0.00284212]
["bitfinex","ETHUSD",1641301974130,0.69004928,3822.5,3822.0,0.00284212]
["bitfinex","ETHUSD",1641301974330,0.00497587,3822.3,3822.1,0.65423]
["bitfinex","ETHUSD",1641301977983,0.00497587,3822.3,3822.1,1.30833]
["bitfinex","ETHUSD",1641301978185,0.00497587,3822.3,3822.1,0.65423]
["bitfinex","ETHUSD",1641301979631,0.00497587,3822.3,3822.1,1.30833]
["bitfinex","ETHUSD",1641301980330,0.00497587,3822.3,3822.1,0.65423]
["bitfinex","ETHUSD",1641301980935,0.00497587,3822.3,3822.1,1.3083481]
["bitfinex","ETHUSD",1641301983600,0.00497587,3822.3,3822.1,1.9624481]
["bitfinex","ETHUSD",1641301985602,0.00497587,3822.3,3822.2,10.39883989]
["bitfinex","ETHUSD",1641301986041,0.00497587,3822.3,3822.2,11.14783989]
["bitfinex","ETHUSD",1641301986646,0.03249578,3823.6,3822.8,0.65398]
["bitfinex","ETHUSD",1641301987042,0.00511581,3823.4,3822.8,0.65398]
["bitfinex","ETHUSD",1641301987243,0.00511581,3823.4,3822.8,2.95980732]
["bitfinex","ETHUSD",1641301987443,1.32043621,3823.7,3822.8,2.95980732]
["bitfinex","ETHUSD",1641301987444,0.00454739,3823.3,3822.8,2.95980732]
["bitfinex","ETHUSD",1641301987843,0.00397896,3823.2,3822.9,2.25466964]
["bitfinex","ETHUSD",1641301988043,0.00397896,3823.2,3822.8,0.65398]
["bitfinex","ETHUSD",1641301988243,0.00341054,3823.1,3822.9,2.22878672]
["bitfinex","ETHUSD",1641301988444,0.00341054,3823.1,3823.0,6.10395]
["bitfinex","ETHUSD",1641301988746,2.36242718,3823.9,3823.2,0.65391]
["bitfinex","ETHUSD",1641301988946,2.36242718,3823.9,3823.0,8.99812234]
["bitfinex","ETHUSD",1641301989151,0.00625266,3823.6,3823.0,1.3078462]
["bitfinex","ETHUSD",1641301989574,0.00568423,3823.5,3823.0,1.3078462]
["bitfinex","ETHUSD",1641301989978,0.00511581,3823.4,3823.0,1.3078462]
["bitfinex","ETHUSD",1641301990178,0.00511581,3823.4,3823.3,1.30783]
["bitfinex","ETHUSD",1641301990378,0.65397,3823.8,3823.3,1.30783]
["bitfinex","ETHUSD",1641301990577,0.65397,3823.8,3823.4,0.65396]
["bitfinex","ETHUSD",1641301990779,0.00682108,3823.7,3823.4,0.65396]
["bitfinex","ETHUSD",1641301991178,0.00625266,3823.6,3823.4,1.3078829]
["bitfinex","ETHUSD",1641301991582,0.00568423,3823.5,3823.4,0.65396]
["bitfinex","ETHUSD",1641301991788,0.00568423,3823.5,3823.3,1.30783]
["bitfinex","ETHUSD",1641301991984,1.23802108,3823.5,3823.3,1.30783]
["bitfinex","ETHUSD",1641301992183,0.00511581,3823.4,3823.3,1.30783]
["bitfinex","ETHUSD",1641301992983,0.00511581,3823.4,3823.3,3.3667665]
["bitfinex","ETHUSD",1641301993434,1.23688423,3823.4,3823.3,3.3667665]
["bitfinex","ETHUSD",1641301993635,1.23688423,3823.4,3823.3,1.30783]
["bitfinex","ETHUSD",1641301994034,0.00511581,3823.4,3823.3,3.00952384]
["bitfinex","ETHUSD",1641301994636,1.23688423,3823.4,3823.3,3.00952384]
["bitfinex","ETHUSD",1641301996038,1.2408857,3823.4,3823.3,3.00952384]
["bitfinex","ETHUSD",1641301996240,1.2408857,3823.4,3823.3,3.02260137]
["bitfinex","ETHUSD",1641301996841,1.2408857,3823.4,3823.3,1.32090753]
["bitfinex","ETHUSD",1641301998188,1.2408857,3823.4,3823.3,0.01307753]
["bitfinex","ETHUSD",1641301999187,1.92379812,3823.4,3823.3,0.01307753]
["bitfinex","ETHUSD",1641302000389,1.92379812,3823.4,3823.1,0.48537425]
["bitfinex","ETHUSD",1641302000827,0.00454739,3823.3,3823.1,0.48537425]
["bitfinex","ETHUSD",1641302001231,0.00397896,3823.2,3823.1,0.48537425]
["bitfinex","ETHUSD",1641302001434,0.00397896,3823.2,3822.9,1.3081]
["bitfinex","ETHUSD",1641302001633,0.65409,3823.1,3822.9,1.3081]
["bitfinex","ETHUSD",1641302001832,0.68975462,3823.1,3822.9,1.3081]
["bitfinex","ETHUSD",1641302002034,0.00284212,3823.0,3822.9,1.3081]
["bitfinex","ETHUSD",1641302002737,1.23461054,3823.0,3822.9,1.3081]
["bitfinex","ETHUSD",1641302003540,1.53461054,3823.0,3822.9,1.3081]
["bitfinex","ETHUSD",1641302004340,1.53461054,3823.0,3822.7,1.30818]
["bitfinex","ETHUSD",1641302004341,1.83461054,3823.0,3822.7,1.30818]
["bitfinex","ETHUSD",1641302004589,2.48873054,3823.0,3822.7,1.30818]
["bitfinex","ETHUSD",1641302004781,0.00227369,3822.9,3822.5,0.65414]
["bitfinex","ETHUSD",1641302005181,0.00170527,3822.8,3822.5,0.65414]
["bitfinex","ETHUSD",1641302005381,1.15897491,3822.7,3822.3,0.65412]
["bitfinex","ETHUSD",1641302005581,1.16011176,3822.7,3822.3,0.65412]
["bitfinex","ETHUSD",1641302005783,1.16011176,3822.7,3822.6,1.7011466]
["bitfinex","ETHUSD",1641302006381,2.69188018,3822.7,3822.4,1.7011466]
["bitfinex","ETHUSD",1641302006581,3.34603018,3822.7,3822.4,1.7011466]
["bitfinex","ETHUSD",1641302006782,1.23176842,3822.6,3822.2,1.7011466]
["bitfinex","ETHUSD",1641302007182,1.23713156,3822.6,3822.3,0.00113685]
["bitfinex","ETHUSD",1641302007684,0.65416,3822.5,3822.3,0.00113685]
["bitfinex","ETHUSD",1641302007884,0.65416,3822.5,3822.2,0.00170527]
["bitfinex","ETHUSD",1641302008084,0.3,3822.4,3822.2,0.00170527]
["bitfinex","ETHUSD",1641302009031,0.65416,3822.5,3822.2,1.70285187]
["bitfinex","ETHUSD",1641302009231,0.68973612,3822.5,3822.2,1.70285187]
["bitfinex","ETHUSD",1641302010234,1.22390761,3822.4,3822.2,0.00170527]
["bitfinex","ETHUSD",1641302010631,1.22390761,3822.4,3822.1,0.00227369]
["bitfinex","ETHUSD",1641302011632,1.22390761,3822.4,3822.1,0.65416]
["bitfinex","ETHUSD",1641302012086,1.22390761,3822.4,3822.2,0.00170527]
["bitfinex","ETHUSD",1641302012289,1.52390761,3822.4,3822.2,0.00170527]
["bitfinex","ETHUSD",1641302012788,1.52390761,3822.4,3822.2,1.70285187]
["bitfinex","ETHUSD",1641302013190,1.52390761,3822.4,3822.2,0.00170527]
["bitfinex","ETHUSD",1641302013191,1.22390761,3822.3,3822.2,0.00170527]
["bitfinex","ETHUSD",1641302014190,1.22390761,3822.3,3822.1,0.00227369]
["bitfinex","ETHUSD",1641302014590,1.87809761,3822.3,3822.1,0.00227369]
["bitfinex","ETHUSD",1641302015391,1.22390761,3822.2,3822.1,0.00227369]
["bitfinex","ETHUSD",1641302015592,1.52390761,3822.2,3822.1,0.00227369]
["bitfinex","ETHUSD",1641302017347,0.65425,3822.1,3821.8,0.00397896]
["bitfinex","ETHUSD",1641302017949,0.00529469,3822.0,3821.8,0.00397896]
["bitfinex","ETHUSD",1641302018347,0.00529469,3822.0,3821.9,1.7011466]
["bitfinex","ETHUSD",1641302018748,0.00529469,3822.0,3821.9,0.00341054]
["bitfinex","ETHUSD",1641302019149,0.00529469,3822.0,3821.7,0.00454739]
["bitfinex","ETHUSD",1641302019348,0.00529469,3822.0,3821.9,1.7011466]
["bitfinex","ETHUSD",1641302019581,0.95952469,3822.0,3821.9,1.7011466]
["bitfinex","ETHUSD",1641302019780,0.69663628,3822.0,3821.9,0.00341054]
["bitfinex","ETHUSD",1641302020181,0.69663628,3822.0,3821.6,0.65932961]
["bitfinex","ETHUSD",1641302020386,0.69663628,3822.0,3821.9,1.7011466]
["bitfinex","ETHUSD",1641302020787,0.95952469,3822.0,3821.9,1.70455714]
["bitfinex","ETHUSD",1641302020986,0.95952469,3822.0,3821.9,0.00341054]
["bitfinex","ETHUSD",1641302021386,0.3,3821.9,3821.8,0.00397896]
["bitfinex","ETHUSD",1641302022485,0.3,3821.9,3821.7,0.6542]
["bitfinex","ETHUSD",1641302022486,0.3,3821.9,3821.7,0.00454739]
["bitfinex","ETHUSD",1641302022686,0.3,3821.9,3821.8,0.00397896]
["bitfinex","ETHUSD",1641302022890,0.65952469,3822.0,3821.7,0.00454739]
["bitfinex","ETHUSD",1641302025946,1.22019616,3821.9,3821.7,0.00454739]
["bitfinex","ETHUSD",1641302026344,1.22019616,3821.9,3821.4,0.00625266]
["bitfinex","ETHUSD",1641302026546,0.65428,3821.8,3821.4,0.00625266]
["bitfinex","ETHUSD",1641302027591,1.16502461,3821.5,3821.4,0.00625266]
["bitfinex","ETHUSD",1641302028491,1.16502461,3821.5,3821.1,1.31648793]
["bitfinex","ETHUSD",1641302028692,1.16502461,3821.5,3821.2,0.00738951]
["bitfinex","ETHUSD",1641302029091,1.16502461,3821.5,3821.3,0.6542677]
["bitfinex","ETHUSD",1641302029494,1.16502461,3821.5,3821.4,0.00625266]
["bitfinex","ETHUSD",1641302031244,1.16502461,3821.5,3821.2,0.00738951]
["bitfinex","ETHUSD",1641302032347,1.16502461,3821.5,3821.2,0.66169031]
["bitfinex","ETHUSD",1641302032748,1.16502461,3821.5,3821.3,0.00682108]
["bitfinex","ETHUSD",1641302034994,0.3,3821.4,3821.3,0.00682108]
["bitfinex","ETHUSD",1641302035194,0.2855,3821.4,3821.1,0.00795793]
["bitfinex","ETHUSD",1641302035394,0.22633233,3821.4,3821.1,0.00795793]
["bitfinex","ETHUSD",1641302035594,0.05103233,3821.4,3821.1,0.00795793]
["bitfinex","ETHUSD",1641302035793,0.95465694,3821.5,3821.1,0.00795793]
["bitfinex","ETHUSD",1641302036896,1.30126654,3821.4,3821.1,0.00795793]
["bitfinex","ETHUSD",1641302037094,1.60126654,3821.4,3821.1,0.00795793]
["bitfinex","ETHUSD",1641302037297,1.60126654,3821.4,3821.2,1.62966539]
["bitfinex","ETHUSD",1641302037796,1.25436,3821.4,3821.3,0.00682108]
["bitfinex","ETHUSD",1641302038646,1.25436,3821.4,3821.3,1.63648647]
["bitfinex","ETHUSD",1641302039143,1.25436,3821.4,3821.3,0.00682108]
["bitfinex","ETHUSD",1641302039344,2.55284632,3821.4,3821.3,0.00682108]
["bitfinex","ETHUSD",1641302039543,2.55284632,3821.4,3820.7,0.01023162]
["bitfinex","ETHUSD",1641302039744,0.65443,3821.1,3820.6,0.01080005]
["bitfinex","ETHUSD",1641302039944,0.03574583,3821.2,3820.6,0.01080005]
["bitfinex","ETHUSD",1641302040145,2.55293632,3821.4,3820.6,0.01080005]
["bitfinex","ETHUSD",1641302040146,0.3,3821.1,3820.6,0.01080005]
["bitfinex","ETHUSD",1641302040345,2.55293632,3821.4,3820.6,0.01080005]
["bitfinex","ETHUSD",1641302040544,1.19640556,3820.7,3820.6,0.01080005]
["bitfinex","ETHUSD",1641302041253,1.19640556,3820.7,3820.5,0.01136847]
["bitfinex","ETHUSD",1641302042088,1.49640556,3820.7,3820.5,0.01136847]
["bitfinex","ETHUSD",1641302042292,1.19640556,3820.7,3820.5,0.01136847]
["bitfinex","ETHUSD",1641302043393,1.19640556,3820.7,3820.5,0.66579267]
["bitfinex","ETHUSD",1641302043798,1.19640556,3820.7,3820.6,2.96080005]
["bitfinex","ETHUSD",1641302043995,1.19640556,3820.7,3820.6,0.01080005]
["bitfinex","ETHUSD",1641302044594,0.06020674,3821.1,3820.6,0.66516855]
["bitfinex","ETHUSD",1641302044997,0.06020674,3821.1,3820.7,0.01023162]
["bitfinex","ETHUSD",1641302045397,0.06020674,3821.1,3820.4,0.6339511]
["bitfinex","ETHUSD",1641302045398,0.06020674,3821.1,3820.5,0.01136847]
["bitfinex","ETHUSD",1641302045599,1.41346077,3820.8,3820.5,0.01136847]
["bitfinex","ETHUSD",1641302045834,1.41346077,3820.8,3820.5,0.66576947]
["bitfinex","ETHUSD",1641302046229,1.41346077,3820.8,3820.6,0.01080005]
["bitfinex","ETHUSD",1641302048036,1.41346077,3820.8,3820.6,0.66517815]
["bitfinex","ETHUSD",1641302048238,1.41346077,3820.8,3820.6,0.01080005]
["bitfinex","ETHUSD",1641302048437,1.41346077,3820.8,3820.7,0.01023162]
["bitfinex","ETHUSD",1641302048638,1.41346077,3820.8,3820.6,0.01080005]
["bitfinex","ETHUSD",1641302049681,1.41346077,3820.8,3820.6,0.66517825]
["bitfinex","ETHUSD",1641302049884,1.41346077,3820.8,3820.6,0.01080005]
["bitfinex","ETHUSD",1641302050081,1.41346077,3820.8,3820.7,2.66023162]
["bitfinex","ETHUSD",1641302050284,1.41346077,3820.8,3820.6,0.01080005]
["bitfinex","ETHUSD",1641302050483,1.41346077,3820.8,3820.7,3.06023162]
["bitfinex","ETHUSD",1641302050684,1.41346077,3820.8,3820.6,0.01080005]
["bitfinex","ETHUSD",1641302051385,0.0051521,3820.7,3820.6,0.01080005]
["bitfinex","ETHUSD",1641302051784,0.0051521,3820.7,3820.6,0.66518915]
["bitfinex","ETHUSD",1641302052594,0.0051521,3820.7,3820.6,0.01080005]
["bitfinex","ETHUSD",1641302054154,0.0051521,3820.7,3820.5,1.79566261]
["bitfinex","ETHUSD",1641302054340,0.0051521,3820.7,3820.6,3.71080005]
["bitfinex","ETHUSD",1641302054541,0.0051521,3820.7,3820.6,0.01080005]
["bitfinex","ETHUSD",1641302054941,0.0051521,3820.7,3820.5,0.01136847]
["bitfinex","ETHUSD",1641302055741,0.0051521,3820.7,3820.5,0.66576847]
["bitfinex","ETHUSD",1641302055941,0.0051521,3820.7,3820.6,0.6543941]
["bitfinex","ETHUSD",1641302056142,0.0051521,3820.7,3820.6,10.20814783]
["bitfinex","ETHUSD",1641302057490,0.0051521,3820.7,3820.6,11.51678783]
["bitfinex","ETHUSD",1641302059689,0.0051521,3820.7,3820.6,9.75364318]
["bitfinex","ETHUSD",1641302061149,0.0051521,3820.7,3820.6,3.60364318]
["bitfinex","ETHUSD",1641302062953,1.30512116,3820.7,3820.6,3.60364318]
["bitfinex","ETHUSD",1641302064457,1.30512116,3820.7,3820.6,5.42905841]
["bitfinex","ETHUSD",1641302064681,1.30512116,3820.7,3820.6,3.60364318]
["bitfinex","ETHUSD",1641302065381,0.0051521,3820.7,3820.6,3.60364318]
["bitfinex","ETHUSD",1641302065587,0.0051521,3820.7,3820.6,5.4328995]
["bitfinex","ETHUSD",1641302066384,0.0051521,3820.7,3820.6,3.60364318]
["bitfinex","ETHUSD",1641302071639,1.14720504,3820.7,3820.6,3.60364318]
["bitfinex","ETHUSD",1641302074087,1.14720504,3820.7,3820.6,1.64060908]
["bitfinex","ETHUSD",1641302077141,2.43663935,3820.7,3820.6,1.64060908]
["bitfinex","ETHUSD",1641302079990,1.29458641,3820.7,3820.6,3.57967769]
["bitfinex","ETHUSD",1641302080990,2.6675477,3820.7,3820.6,4.23407769]
["bitfinex","ETHUSD",1641302081590,1.29458641,3820.7,3820.6,4.23407769]
["bitfinex","ETHUSD",1641302082594,2.5987418,3820.7,3820.6,4.23407769]
["bitfinex","ETHUSD",1641302086142,2.5987418,3820.7,3820.6,4.22327764]
["bitfinex","ETHUSD",1641302086341,1.29458641,3820.7,3820.6,4.22327764]
["bitfinex","ETHUSD",1641302089308,0.0051521,3820.7,3820.6,4.22327764]
["bitfinex","ETHUSD",1641302090420,1.40083023,3820.7,3820.6,5.55080197]
["bitfinex","ETHUSD",1641302091448,1.40083023,3820.7,3820.6,4.22327764]
["bitfinex","ETHUSD",1641302094355,1.40083023,3820.7,3820.6,2.28420903]
["bitfinex","ETHUSD",1641302096395,1.40083023,3820.7,3820.6,1.62980903]
["bitfinex","ETHUSD",1641302096597,1.40083023,3820.7,3820.6,3.59010905]
["bitfinex","ETHUSD",1641302096796,1.40083023,3820.7,3820.6,1.62980903]
["bitfinex","ETHUSD",1641302102111,1.40083023,3820.7,3820.6,3.94439057]
["bitfinex","ETHUSD",1641302102302,1.40083023,3820.7,3820.6,1.62980903]
["bitfinex","ETHUSD",1641302106544,0.0051521,3820.7,3820.6,1.62980903]
["bitfinex","ETHUSD",1641302107145,0.0051521,3820.7,3820.6,1.26717031]
["bitfinex","ETHUSD",1641302107346,0.0051521,3820.7,3820.6,4.11717031]
["bitfinex","ETHUSD",1641302107749,0.0051521,3820.7,3820.6,1.26717031]
["bitfinex","ETHUSD",1641302109350,0.07972882,3820.7,3820.6,4.01717031]
["bitfinex","ETHUSD",1641302109585,0.07972882,3820.7,3820.6,1.26717031]
["bitfinex","ETHUSD",1641302111291,0.07972882,3820.7,3820.6,4.16717031]
["bitfinex","ETHUSD",1641302112991,0.07972882,3820.7,3820.6,1.26717031]
["bitfinex","ETHUSD",1641302115940,0.06594882,3820.7,3820.6,9.45]
["bitfinex","ETHUSD",1641302116147,0.07725858,3821.0,3820.7,9.45]
["bitfinex","ETHUSD",1641302116148,0.0217474,3821.0,3820.7,9.45]
["bitfinex","ETHUSD",1641302116341,0.0217474,3821.0,3820.8,1.30846]
["bitfinex","ETHUSD",1641302116540,0.0217474,3821.0,3820.8,1.31537241]
["bitfinex","ETHUSD",1641302117395,0.0217474,3821.0,3820.8,1.96958631]
["bitfinex","ETHUSD",1641302118596,0.0217474,3821.0,3820.8,4.21504341]
["bitfinex","ETHUSD",1641302118994,0.02635554,3821.0,3820.8,4.21504341]
["bitfinex","ETHUSD",1641302119195,0.02635554,3821.0,3820.8,19.89838398]
["bitfinex","ETHUSD",1641302119395,0.02635554,3821.0,3820.8,4.57838398]
["bitfinex","ETHUSD",1641302119994,0.02635554,3821.0,3820.9,17.9414571]
["bitfinex","ETHUSD",1641302120395,0.06026585,3821.7,3821.0,9.45]
["bitfinex","ETHUSD",1641302120601,0.06026585,3821.7,3821.2,1.9624728]
["bitfinex","ETHUSD",1641302120838,0.06026585,3821.7,3821.4,1.3083]
["bitfinex","ETHUSD",1641302121041,0.06026585,3821.7,3821.4,0.65415]
["bitfinex","ETHUSD",1641302121240,2.70408655,3822.3,3821.5,0.00568423]
["bitfinex","ETHUSD",1641302121645,2.70408655,3822.3,3821.8,1.9624154]
["bitfinex","ETHUSD",1641302121844,2.70408655,3822.3,3821.8,1.3082769]
["bitfinex","ETHUSD",1641302122043,2.70408655,3822.3,3822.0,0.65416]
["bitfinex","ETHUSD",1641302122443,2.70408655,3822.3,3822.1,0.00227369]
["bitfinex","ETHUSD",1641302123043,1.38365034,3822.3,3822.1,0.65645369]
["bitfinex","ETHUSD",1641302123444,1.38365034,3822.3,3822.2,0.00170527]
["bitfinex","ETHUSD",1641302123744,1.32043621,3822.4,3822.2,0.00170527]
["bitfinex","ETHUSD",1641302124148,1.32043621,3822.4,3822.2,0.65582107]
["bitfinex","ETHUSD",1641302124604,1.32043621,3822.4,3822.3,4.65113685]
["bitfinex","ETHUSD",1641302124792,1.32043621,3822.4,3822.3,0.65525685]
["bitfinex","ETHUSD",1641302124991,1.32043621,3822.5,3822.3,0.65525685]
["bitfinex","ETHUSD",1641302125292,1.62043621,3822.5,3822.3,1.30934275]
["bitfinex","ETHUSD",1641302125494,0.3,3822.5,3822.3,1.30934275]
["bitfinex","ETHUSD",1641302125996,0.30170527,3822.8,3822.5,0.65409]
["bitfinex","ETHUSD",1641302126394,0.00113685,3822.7,3822.5,0.65409]
["bitfinex","ETHUSD",1641302126798,0.03718984,3823.1,3822.5,0.65409]
["bitfinex","ETHUSD",1641302126994,0.3,3823.0,3822.6,0.65404]
["bitfinex","ETHUSD",1641302127195,0.00284212,3823.0,3822.6,0.65404]
["bitfinex","ETHUSD",1641302127396,0.00227369,3822.9,3822.7,1.3080751]
["bitfinex","ETHUSD",1641302127796,1.37615264,3822.9,3822.7,1.3080751]
["bitfinex","ETHUSD",1641302127997,1.67615264,3822.9,3822.7,1.3080751]
["bitfinex","ETHUSD",1641302128838,0.00341054,3823.1,3822.7,1.3080751]
["bitfinex","ETHUSD",1641302129038,0.00341054,3823.1,3822.9,0.65399]
["bitfinex","ETHUSD",1641302129238,0.00284212,3823.0,3822.9,2.61598]
["bitfinex","ETHUSD",1641302130443,0.00659601,3823.0,3822.9,2.61598]
["bitfinex","ETHUSD",1641302130643,0.00659601,3823.0,3822.9,2.62905873]
["bitfinex","ETHUSD",1641302133795,0.00659601,3823.0,3822.9,5.22905873]
["bitfinex","ETHUSD",1641302134603,1.39520029,3823.0,3822.9,6.78209072]
["bitfinex","ETHUSD",1641302141795,1.39520029,3823.0,3822.9,6.12810072]
["bitfinex","ETHUSD",1641302141999,1.39520029,3823.0,3822.9,4.16611072]
["bitfinex","ETHUSD",1641302143640,2.39520029,3823.0,3822.9,4.16611072]
["bitfinex","ETHUSD",1641302144140,3.07822325,3823.0,3822.9,2.61307873]
["bitfinex","ETHUSD",1641302144545,1.39683203,3822.9,3822.3,0.00113685]
["bitfinex","ETHUSD",1641302144743,0.65426,3822.7,3822.3,0.00113685]
["bitfinex","ETHUSD",1641302144944,1.03026,3822.7,3822.0,0.00284212]
["bitfinex","ETHUSD",1641302145141,1.36745979,3822.7,3822.0,0.00284212]
["bitfinex","ETHUSD",1641302145340,0.3,3822.6,3822.0,0.00284212]
["bitfinex","ETHUSD",1641302145945,1.31598388,3822.4,3822.0,1.45136326]
["bitfinex","ETHUSD",1641302146146,1.38404474,3822.3,3822.0,1.45136326]
["bitfinex","ETHUSD",1641302146346,1.68404474,3822.3,3822.1,0.00227369]
["bitfinex","ETHUSD",1641302146545,2.68404474,3822.3,3822.1,0.00227369]
["bitfinex","ETHUSD",1641302146746,1.68404474,3822.3,3822.1,0.00227369]
["bitfinex","ETHUSD",1641302146948,1.0,3822.2,3822.1,0.00227369]
["bitfinex","ETHUSD",1641302147218,2.72226937,3822.3,3821.9,0.00341054]
["bitfinex","ETHUSD",1641302147417,2.68404474,3822.3,3821.9,0.00341054]
["bitfinex","ETHUSD",1641302147817,1.38860428,3822.2,3822.1,1.44852114]
["bitfinex","ETHUSD",1641302148116,2.38860428,3822.2,3822.1,1.45079483]
["bitfinex","ETHUSD",1641302148717,1.38860428,3822.2,3822.1,0.00227369]
["bitfinex","ETHUSD",1641302150017,1.38860428,3822.2,3821.9,0.00341054]
["bitfinex","ETHUSD",1641302150618,1.68860428,3822.2,3821.9,0.00341054]
["bitfinex","ETHUSD",1641302151862,1.68860428,3822.2,3822.0,1.44852114]
["bitfinex","ETHUSD",1641302152065,1.3933055,3822.1,3822.0,1.44852114]
["bitfinex","ETHUSD",1641302152265,1.6933055,3822.1,3822.0,1.44852114]
["bitfinex","ETHUSD",1641302153468,1.01486865,3821.7,3821.6,2.10280054]
["bitfinex","ETHUSD",1641302153768,1.6933055,3822.1,3822.0,4.04852114]
["bitfinex","ETHUSD",1641302154167,1.6933055,3822.1,3822.0,4.05136326]
["bitfinex","ETHUSD",1641302154367,0.30470122,3822.1,3822.0,2.60284212]
["bitfinex","ETHUSD",1641302154602,1.55872858,3822.1,3822.0,2.60284212]
["bitfinex","ETHUSD",1641302155400,1.55872858,3822.1,3822.0,4.05136326]
["bitfinex","ETHUSD",1641302158752,1.25872858,3822.1,3822.0,4.05136326]
["bitfinex","ETHUSD",1641302160761,3.61267138,3822.1,3822.0,4.05136326]
["bitfinex","ETHUSD",1641302160959,1.25872858,3822.1,3822.0,4.05136326]
["bitfinex","ETHUSD",1641302163707,2.55872858,3822.1,3822.0,4.05136326]
["bitfinex","ETHUSD",1641302163905,3.87471246,3822.1,3822.0,4.05136326]
["bitfinex","ETHUSD",1641302165306,2.87471246,3822.1,3822.0,4.05136326]
["bitfinex","ETHUSD",1641302165968,1.6206851,3822.1,3822.0,4.05136326]
["bitfinex","ETHUSD",1641302166569,0.30470122,3822.1,3822.0,4.05136326]
["bitfinex","ETHUSD",1641302166974,0.00470122,3822.1,3822.0,4.05136326]
["bitfinex","ETHUSD",1641302167174,1.3206851,3822.1,3822.0,4.05136326]
["bitfinex","ETHUSD",1641302167576,1.6206851,3822.1,3822.0,4.05136326]
["bitfinex","ETHUSD",1641302168380,0.30470122,3822.1,3822.0,4.05136326]
["bitfinex","ETHUSD",1641302168577,0.00470122,3822.1,3822.0,4.05136326]
["bitfinex","ETHUSD",1641302169998,1.57147469,3822.1,3822.0,4.05136326]
["bitfinex","ETHUSD",1641302170398,2.88745857,3822.1,3822.0,4.05136326]
["bitfinex","ETHUSD",1641302173357,6.52089772,3822.1,3822.0,6.326e-05]
["bitfinex","ETHUSD",1641302173560,6.89689772,3822.1,3822.0,6.326e-05]
["bitfinex","ETHUSD",1641302173754,4.57581304,3822.1,3822.0,6.326e-05]
["bitfinex","ETHUSD",1641302173956,4.64173047,3822.1,3822.0,6.326e-05]
["bitfinex","ETHUSD",1641302174555,4.00900643,3822.1,3821.4,1.32807236]
["bitfinex","ETHUSD",1641302174755,4.00900643,3822.1,3820.7,2.21291822]
["bitfinex","ETHUSD",1641302174756,0.65446,3821.7,3820.7,3.54099058]
["bitfinex","ETHUSD",1641302174956,0.676,3821.7,3821.5,0.00284211]
["bitfinex","ETHUSD",1641302175557,5.831616,3821.6,3821.5,0.00284211]
["bitfinex","ETHUSD",1641302175756,0.65447,3821.6,3821.5,0.00284211]
["bitfinex","ETHUSD",1641302175958,1.65447,3821.6,3821.5,0.00284211]
["bitfinex","ETHUSD",1641302176162,1.376,3821.7,3821.5,0.00284211]
["bitfinex","ETHUSD",1641302176360,1.32430648,3821.9,3821.5,0.00284211]
["bitfinex","ETHUSD",1641302176961,1.32430648,3821.9,3821.5,0.65426]
["bitfinex","ETHUSD",1641302177406,1.32430648,3821.9,3821.6,0.00227369]
["bitfinex","ETHUSD",1641302179003,1.27430648,3821.9,3821.6,0.00227369]
["bitfinex","ETHUSD",1641302179608,0.6544,3821.8,3821.6,0.00227369]
["bitfinex","ETHUSD",1641302179805,0.6544,3821.8,3821.1,0.00511581]
["bitfinex","ETHUSD",1641302180004,0.6544,3821.8,3820.9,0.00625266]
["bitfinex","ETHUSD",1641302180005,3.0211104,3821.8,3820.9,0.00625266]
["bitfinex","ETHUSD",1641302181053,1.0,3821.7,3820.9,0.00625266]
["bitfinex","ETHUSD",1641302181258,2.43779471,3821.6,3820.9,0.00625266]
["bitfinex","ETHUSD",1641302181466,1.00027225,3821.2,3820.9,0.00625266]
["bitfinex","ETHUSD",1641302182058,1.00027225,3821.2,3820.8,0.00682108]
["bitfinex","ETHUSD",1641302182659,1.95477225,3821.2,3820.6,0.00795793]
["bitfinex","ETHUSD",1641302183062,1.30027225,3821.2,3820.6,0.00795793]
["bitfinex","ETHUSD",1641302184595,1.30027225,3821.2,3820.6,2.60795793]
["bitfinex","ETHUSD",1641302184998,1.30027225,3821.2,3820.7,0.0073895]
["bitfinex","ETHUSD",1641302185801,0.00457557,3821.1,3820.7,0.0073895]
["bitfinex","ETHUSD",1641302186200,0.00457557,3821.1,3820.6,0.00795793]
["bitfinex","ETHUSD",1641302187202,0.00457557,3821.1,3820.6,1.31683793]
["bitfinex","ETHUSD",1641302187603,0.00457557,3821.1,3820.7,0.0073895]
["bitfinex","ETHUSD",1641302189750,0.00457557,3821.1,3820.7,0.6618058]
["bitfinex","ETHUSD",1641302190150,0.00457557,3821.1,3820.8,0.00682108]
["bitfinex","ETHUSD",1641302191153,0.00457557,3821.1,3820.8,0.66122008]
["bitfinex","ETHUSD",1641302191560,0.00457557,3821.1,3820.9,0.00625266]
["bitfinex","ETHUSD",1641302191759,0.01657685,3821.1,3820.9,0.00625266]
["bitfinex","ETHUSD",1641302192503,0.01657685,3821.1,3820.8,0.00682108]
["bitfinex","ETHUSD",1641302193102,0.01657685,3821.1,3820.6,0.66239793]
["bitfinex","ETHUSD",1641302193302,0.00457557,3821.1,3820.6,0.66239793]
["bitfinex","ETHUSD",1641302193502,0.00457557,3821.1,3820.7,0.0073895]
["bitfinex","ETHUSD",1641302193901,1.52084575,3821.0,3820.7,0.0073895]
["bitfinex","ETHUSD",1641302194306,2.31037603,3820.9,3820.7,0.0073895]
["bitfinex","ETHUSD",1641302194507,0.376,3820.9,3820.7,0.0073895]
["bitfinex","ETHUSD",1641302194707,1.52084575,3820.8,3820.5,0.00852635]
["bitfinex","ETHUSD",1641302194905,1.89684575,3820.8,3820.5,0.00852635]
["bitfinex","ETHUSD",1641302195104,2.89684575,3820.8,3820.5,0.00852635]
["bitfinex","ETHUSD",1641302195503,1.1009953,3820.6,3820.5,0.00852635]
["bitfinex","ETHUSD",1641302196750,2.62184105,3820.6,3820.5,1.41023771]
["bitfinex","ETHUSD",1641302196955,2.62637684,3820.6,3820.5,1.41023771]
["bitfinex","ETHUSD",1641302200001,2.92637684,3820.6,3820.5,1.41023771]
["bitfinex","ETHUSD",1641302200201,3.92637684,3820.6,3820.5,1.41023771]
["bitfinex","ETHUSD",1641302202508,5.23058979,3820.6,3820.5,1.41023771]
["bitfinex","ETHUSD",1641302204160,5.23058979,3820.6,3820.5,0.00852635]
["bitfinex","ETHUSD",1641302204362,3.92637684,3820.6,3820.5,0.00852635]
["bitfinex","ETHUSD",1641302205064,4.60979753,3820.6,3820.5,0.00852635]
["bitfinex","ETHUSD",1641302205263,6.92393393,3820.6,3820.5,0.00852635]
["bitfinex","ETHUSD",1641302205861,4.60979753,3820.6,3820.5,0.00852635]
["bitfinex","ETHUSD",1641302206062,7.62404121,3820.6,3820.5,0.00852635]
["bitfinex","ETHUSD",1641302206264,16.28336121,3820.6,3820.5,0.00852635]
["bitfinex","ETHUSD",1641302206462,16.34927864,3820.6,3820.5,0.00852635]
["bitfinex","ETHUSD",1641302206762,16.34927864,3820.6,3819.7,2.15780305]
["bitfinex","ETHUSD",1641302206763,8.85,3820.5,3819.7,2.15780305]
["bitfinex","ETHUSD",1641302207101,8.85,3820.5,3819.8,0.00397896]
["bitfinex","ETHUSD",1641302207102,9.15492,3819.9,3819.8,0.00397896]
["bitfinex","ETHUSD",1641302207302,9.15492,3819.9,3819.0,2.88447122]
["bitfinex","ETHUSD",1641302207303,10.29952,3819.9,3819.0,2.88447122]
["bitfinex","ETHUSD",1641302207505,12.08824368,3819.8,3819.0,7.122e-05]
["bitfinex","ETHUSD",1641302207706,3.27508,3819.6,3819.1,0.00397897]
["bitfinex","ETHUSD",1641302207903,1.031,3819.5,3819.1,0.00397897]
["bitfinex","ETHUSD",1641302208105,1.031,3819.5,3818.7,3.66682378]
["bitfinex","ETHUSD",1641302208106,1.0076402,3819.4,3818.7,3.66682378]
["bitfinex","ETHUSD",1641302208302,0.376,3819.3,3818.8,0.00568424]
["bitfinex","ETHUSD",1641302209103,0.6549,3819.1,3818.8,0.00568424]
["bitfinex","ETHUSD",1641302209306,0.376,3819.0,3818.8,0.00568424]
["bitfinex","ETHUSD",1641302209502,0.676,3819.0,3818.8,0.00568424]
["bitfinex","ETHUSD",1641302210107,0.676,3819.0,3818.3,0.00852636]
["bitfinex","ETHUSD",1641302210507,1.06011103,3818.7,3818.3,0.00852636]
["bitfinex","ETHUSD",1641302210707,1.06011103,3818.7,3818.3,0.66338636]
["bitfinex","ETHUSD",1641302210954,1.36011103,3818.7,3818.4,0.6195959]
["bitfinex","ETHUSD",1641302211156,1.36011103,3818.7,3818.4,0.62755383]
["bitfinex","ETHUSD",1641302211358,1.36011103,3818.7,3818.5,0.00738951]
["bitfinex","ETHUSD",1641302211854,1.52084575,3818.6,3818.5,2.06951536]
["bitfinex","ETHUSD",1641302212057,1.82084575,3818.6,3818.5,0.00738951]
["bitfinex","ETHUSD",1641302212659,0.3,3818.6,3818.5,0.00738951]
["bitfinex","ETHUSD",1641302213060,1.36011103,3818.7,3818.5,0.62698541]
["bitfinex","ETHUSD",1641302213464,1.36011103,3818.7,3818.6,0.00682109]
["bitfinex","ETHUSD",1641302214461,1.36011103,3818.7,3818.2,0.00909478]
["bitfinex","ETHUSD",1641302214698,1.36011103,3818.7,3817.7,2.2181806]
["bitfinex","ETHUSD",1641302214901,0.00170527,3818.6,3818.0,1.31137527]
["bitfinex","ETHUSD",1641302215298,0.00113685,3818.5,3818.3,0.65485]
["bitfinex","ETHUSD",1641302215502,0.00113685,3818.5,3818.1,0.00113684]
["bitfinex","ETHUSD",1641302215701,1.15313064,3818.4,3818.1,0.56067297]
["bitfinex","ETHUSD",1641302215899,1.45313064,3818.4,3818.1,0.56067297]
["bitfinex","ETHUSD",1641302216699,0.03266197,3818.5,3818.1,0.56067297]
["bitfinex","ETHUSD",1641302216900,0.03266197,3818.5,3818.1,1.21558297]
["bitfinex","ETHUSD",1641302216901,0.00113685,3818.5,3818.1,1.21558297]
["bitfinex","ETHUSD",1641302217100,0.00113685,3818.5,3818.1,0.65604684]
["bitfinex","ETHUSD",1641302217504,3.6,3818.4,3817.8,1.38064139]
["bitfinex","ETHUSD",1641302217704,3.6,3818.4,3818.2,0.55953613]
["bitfinex","ETHUSD",1641302217705,10.45102508,3818.4,3818.2,0.55953613]
["bitfinex","ETHUSD",1641302217905,2.3761544,3818.3,3818.2,0.55953613]
["bitfinex","ETHUSD",1641302218109,4.10612993,3818.3,3818.2,0.55953613]
["bitfinex","ETHUSD",1641302218353,1.4436227,3818.3,3818.2,0.16117278]
["bitfinex","ETHUSD",1641302218952,1.4436227,3818.3,3817.9,0.00113685]
["bitfinex","ETHUSD",1641302219253,1.310252,3818.1,3817.7,0.0022737]
["bitfinex","ETHUSD",1641302219455,0.376,3818.0,3817.7,0.0022737]
["bitfinex","ETHUSD",1641302219654,0.376,3818.0,3817.6,0.00284212]
["bitfinex","ETHUSD",1641302219853,0.376,3818.0,3817.5,0.00341054]
["bitfinex","ETHUSD",1641302220054,0.65511,3817.9,3817.5,0.00341054]
["bitfinex","ETHUSD",1641302220259,1.2712748,3817.6,3817.5,0.00341054]
["bitfinex","ETHUSD",1641302220555,1.6472748,3817.6,3817.5,0.00341054]
["bitfinex","ETHUSD",1641302221054,0.376,3817.6,3817.3,0.00454739]
["bitfinex","ETHUSD",1641302221454,0.376,3817.6,3817.3,0.65952739]
["bitfinex","ETHUSD",1641302221854,0.376,3817.6,3817.4,0.00397897]
["bitfinex","ETHUSD",1641302222099,1.38067554,3817.6,3817.4,0.00397897]
["bitfinex","ETHUSD",1641302222699,1.38067554,3817.6,3817.4,0.65894897]
["bitfinex","ETHUSD",1641302223100,1.38067554,3817.6,3817.5,3.75341054]
["bitfinex","ETHUSD",1641302223303,0.376,3817.6,3817.5,0.00341054]
["bitfinex","ETHUSD",1641302224799,1.54951599,3817.6,3817.5,0.00341054]
["bitfinex","ETHUSD",1641302225400,0.376,3817.6,3817.5,0.00341054]
["bitfinex","ETHUSD",1641302225868,0.06378857,3818.0,3817.5,0.00341054]
["bitfinex","ETHUSD",1641302226062,0.06378857,3818.0,3817.5,1.31302054]
["bitfinex","ETHUSD",1641302226262,0.06378857,3818.0,3817.7,1.309619]
["bitfinex","ETHUSD",1641302226462,1.21011984,3817.9,3817.7,1.609619]
["bitfinex","ETHUSD",1641302226763,1.21011984,3817.9,3817.8,8.30170527]
["bitfinex","ETHUSD",1641302227165,1.21011984,3817.9,3817.8,0.00170527]
["bitfinex","ETHUSD",1641302227866,1.21011984,3817.9,3817.8,2.90170527]
["bitfinex","ETHUSD",1641302228065,1.21011984,3817.9,3817.8,0.00170527]
["bitfinex","ETHUSD",1641302228768,1.51011984,3817.9,3817.8,0.00170527]
["bitfinex","ETHUSD",1641302229166,1.51011984,3817.9,3817.6,0.00284212]
["bitfinex","ETHUSD",1641302229614,1.51011984,3817.9,3817.7,1.32919718]
["bitfinex","ETHUSD",1641302230015,1.51011984,3817.9,3817.8,0.00170527]
["bitfinex","ETHUSD",1641302231714,1.51434148,3817.9,3817.8,0.00170527]
["bitfinex","ETHUSD",1641302232118,1.21434148,3817.9,3817.8,0.00170527]
["bitfinex","ETHUSD",1641302232320,1.51434148,3817.9,3817.8,0.00170527]
["bitfinex","ETHUSD",1641302233120,0.00422164,3817.9,3817.8,0.00170527]
["bitfinex","ETHUSD",1641302233573,0.00422164,3817.9,3817.8,2.34060632]
["bitfinex","ETHUSD",1641302233774,0.00422164,3817.9,3817.8,5.49060632]
["bitfinex","ETHUSD",1641302233970,0.00422164,3817.9,3817.8,2.34060632]
["bitfinex","ETHUSD",1641302234170,0.00422164,3817.9,3817.8,3.6698035]
["bitfinex","ETHUSD",1641302235172,0.00422164,3817.9,3817.8,2.34060632]
["bitfinex","ETHUSD",1641302235772,0.00422164,3817.9,3817.8,5.44060632]
["bitfinex","ETHUSD",1641302235974,0.00422164,3817.9,3817.8,2.09273697]
["bitfinex","ETHUSD",1641302236776,0.00422164,3817.9,3817.8,5.39273697]
["bitfinex","ETHUSD",1641302237205,0.00422164,3817.9,3817.8,7.99273697]
["bitfinex","ETHUSD",1641302237709,0.00422164,3817.9,3817.8,7.94038097]
["bitfinex","ETHUSD",1641302237906,0.00422164,3817.9,3817.8,9.24993097]
["bitfinex","ETHUSD",1641302238106,0.00422164,3817.9,3817.8,9.97863097]
["bitfinex","ETHUSD",1641302238906,0.00422164,3817.9,3817.8,10.27863097]
["bitfinex","ETHUSD",1641302239107,1.0,3820.1,3817.8,10.27863097]
["bitfinex","ETHUSD",1641302239108,0.03282017,3819.7,3817.8,10.29122907]
["bitfinex","ETHUSD",1641302239310,0.376,3819.9,3819.1,0.65472]
["bitfinex","ETHUSD",1641302240108,1.13998781,3819.0,3818.7,1.30944]
["bitfinex","ETHUSD",1641302240308,0.69167418,3819.7,3818.7,1.30944]
["bitfinex","ETHUSD",1641302240508,0.00454739,3818.9,3818.7,1.30944]
["bitfinex","ETHUSD",1641302240953,1.376,3819.9,3818.7,1.30944]
["bitfinex","ETHUSD",1641302240954,0.00397896,3818.8,3818.7,1.30944]
["bitfinex","ETHUSD",1641302241557,0.00397896,3818.8,3818.7,14.43139328]
["bitfinex","ETHUSD",1641302241959,0.00397896,3818.8,3818.7,14.76059328]
["bitfinex","ETHUSD",1641302242764,0.00397896,3818.8,3818.7,15.06059328]
["bitfinex","ETHUSD",1641302242963,0.00397896,3818.8,3818.7,12.6981038]
["bitfinex","ETHUSD",1641302243163,0.05876767,3819.2,3818.8,8.6]
["bitfinex","ETHUSD",1641302243362,0.05876767,3819.2,3819.0,1.3092]
["bitfinex","ETHUSD",1641302243565,0.05876767,3819.2,3819.0,1.6092]
["bitfinex","ETHUSD",1641302243566,0.00170527,3819.1,3819.0,1.6092]
["bitfinex","ETHUSD",1641302243866,0.00170527,3819.1,3819.0,2.9183862]
["bitfinex","ETHUSD",1641302244901,0.00170527,3819.1,3819.0,1.9637862]
["bitfinex","ETHUSD",1641302246003,0.00170527,3819.1,3819.0,0.6546]
["bitfinex","ETHUSD",1641302246202,0.00170527,3819.1,3819.0,3.2546]
["bitfinex","ETHUSD",1641302247004,0.00170527,3819.1,3819.0,5.5481647]
["bitfinex","ETHUSD",1641302247407,0.00170527,3819.1,3819.0,3.2546]
["bitfinex","ETHUSD",1641302248359,1.21409586,3819.1,3819.0,3.2546]
["bitfinex","ETHUSD",1641302248559,1.51698039,3819.1,3819.0,3.2546]
["bitfinex","ETHUSD",1641302249361,4.19007965,3819.1,3819.0,3.49726353]
["bitfinex","ETHUSD",1641302250564,2.67768906,3819.1,3819.0,3.49726353]
["bitfinex","ETHUSD",1641302251576,2.67768906,3819.1,3819.0,3.48526225]
["bitfinex","ETHUSD",1641302253609,2.67768906,3819.1,3819.0,7.48526225]
["bitfinex","ETHUSD",1641302253910,2.67768906,3819.1,3819.0,8.81445943]
["bitfinex","ETHUSD",1641302254711,2.68111479,3819.1,3819.0,4.81445943]
["bitfinex","ETHUSD",1641302254913,2.68111479,3819.1,3819.0,6.95897904]
["bitfinex","ETHUSD",1641302255713,2.68111479,3819.1,3819.0,5.92978186]
["bitfinex","ETHUSD",1641302255951,2.68111479,3819.1,3819.0,3.48526225]
["bitfinex","ETHUSD",1641302256151,2.68111479,3819.1,3819.0,5.11403838]
["bitfinex","ETHUSD",1641302256955,2.68111479,3819.1,3819.0,7.5273597]
["bitfinex","ETHUSD",1641302257160,2.68111479,3819.1,3819.0,8.3742597]
["bitfinex","ETHUSD",1641302257357,0.05876733,3819.5,3819.1,9.45]
["bitfinex","ETHUSD",1641302257556,0.05876733,3819.5,3819.4,11.79757383]
["bitfinex","ETHUSD",1641302257759,0.05876733,3819.5,3819.4,12.09757383]
["bitfinex","ETHUSD",1641302258558,0.05876733,3819.5,3819.4,2.64757383]
["bitfinex","ETHUSD",1641302259367,1.41528794,3820.6,3819.9,1.30902]
["bitfinex","ETHUSD",1641302259604,1.71528794,3820.6,3820.2,0.6545029]
["bitfinex","ETHUSD",1641302259803,0.00795793,3820.5,3820.2,0.6545029]
["bitfinex","ETHUSD",1641302260205,0.00738951,3820.4,3820.2,0.6545029]
["bitfinex","ETHUSD",1641302260604,0.00682108,3820.3,3820.2,1.9635129]
["bitfinex","ETHUSD",1641302260803,0.00682108,3820.3,3820.2,2.6180229]
["bitfinex","ETHUSD",1641302261409,0.00682108,3820.3,3820.2,1.96352]
["bitfinex","ETHUSD",1641302261609,0.00682108,3820.3,3819.8,1.30901]
["bitfinex","ETHUSD",1641302261610,0.38282108,3820.3,3819.8,1.30901]
["bitfinex","ETHUSD",1641302261808,0.38282108,3820.3,3819.8,0.65465]
["bitfinex","ETHUSD",1641302262016,0.38282108,3820.3,3819.6,1.30927]
["bitfinex","ETHUSD",1641302262017,1.01950604,3819.7,3819.6,1.30927]
["bitfinex","ETHUSD",1641302262408,0.00341054,3819.7,3819.6,1.30927]
["bitfinex","ETHUSD",1641302263209,0.00341054,3819.7,3819.6,1.01025158]
["bitfinex","ETHUSD",1641302265762,0.00642963,3819.7,3819.6,1.02334178]
["bitfinex","ETHUSD",1641302266366,0.00642963,3819.7,3819.6,6.49342997]
["bitfinex","ETHUSD",1641302266565,0.00642963,3819.7,3819.6,3.09342997]
["bitfinex","ETHUSD",1641302267413,0.00642963,3819.7,3819.6,5.69342997]
["bitfinex","ETHUSD",1641302269116,0.00642963,3819.7,3819.6,5.64342997]
["bitfinex","ETHUSD",1641302272860,0.00642963,3819.7,3819.6,3.57334178]
["bitfinex","ETHUSD",1641302273060,0.00642963,3819.7,3819.6,2.6130902]
["bitfinex","ETHUSD",1641302274710,0.00642963,3819.7,3819.6,4.7754896]
["bitfinex","ETHUSD",1641302275406,0.00642963,3819.7,3819.6,5.4300596]
["bitfinex","ETHUSD",1641302275609,0.00642963,3819.7,3819.6,3.2676602]
["bitfinex","ETHUSD",1641302275910,0.00642963,3819.7,3819.6,5.31442336]
["bitfinex","ETHUSD",1641302277514,0.00642963,3819.7,3819.6,5.70779975]
["bitfinex","ETHUSD",1641302279464,0.00642963,3819.7,3819.6,6.36236285]
["bitfinex","ETHUSD",1641302282307,0.00642963,3819.7,3819.6,10.01236285]
["bitfinex","ETHUSD",1641302283105,0.00642963,3819.7,3819.6,6.36236285]
["bitfinex","ETHUSD",1641302283306,0.00642963,3819.7,3819.6,9.16236285]
["bitfinex","ETHUSD",1641302284907,0.00642963,3819.7,3819.6,6.36236285]
["bitfinex","ETHUSD",1641302286105,0.00642963,3819.7,3819.6,4.31559969]
["bitfinex","ETHUSD",1641302286307,0.00642963,3819.7,3819.6,6.86559969]
["bitfinex","ETHUSD",1641302287109,0.00642963,3819.7,3819.6,4.31559969]
["bitfinex","ETHUSD",1641302292421,0.00301909,3819.7,3819.6,4.31559969]
["bitfinex","ETHUSD",1641302294960,0.00301909,3819.7,3819.6,4.10619261]
["bitfinex","ETHUSD",1641302296161,0.00301909,3819.7,3819.6,7.95619261]
["bitfinex","ETHUSD",1641302296763,0.00301909,3819.7,3819.6,9.55535541]
["bitfinex","ETHUSD",1641302296967,0.00301909,3819.7,3819.6,4.10619261]
["bitfinex","ETHUSD",1641302298220,0.00438465,3819.7,3819.6,4.10619261]
["bitfinex","ETHUSD",1641302299619,1.07489292,3819.7,3819.6,4.10619261]
["bitfinex","ETHUSD",1641302299820,3.53839404,3819.7,3819.6,4.10619261]
["bitfinex","ETHUSD",1641302300022,3.53839404,3819.7,3819.6,2.99337639]
["bitfinex","ETHUSD",1641302300861,3.91439404,3819.7,3819.6,2.99337639]
["bitfinex","ETHUSD",1641302308013,4.21439404,3819.7,3819.6,2.99337639]
["bitfinex","ETHUSD",1641302309860,5.21439404,3819.7,3819.6,2.99337639]
["bitfinex","ETHUSD",1641302313723,7.90835156,3819.7,3819.6,2.99337639]
["bitfinex","ETHUSD",1641302314518,7.86345527,3819.7,3819.6,2.99337639]
["bitfinex","ETHUSD",1641302314719,5.54691743,3819.7,3819.6,2.99337639]
["bitfinex","ETHUSD",1641302314921,5.90168743,3819.7,3819.6,2.99337639]
["bitfinex","ETHUSD",1641302315118,8.21462892,3819.7,3819.6,2.99337639]
["bitfinex","ETHUSD",1641302315718,8.51462892,3819.7,3819.6,2.99337639]
["bitfinex","ETHUSD",1641302315964,8.51462892,3819.7,3819.6,2.6]
["bitfinex","ETHUSD",1641302316765,5.90168743,3819.7,3819.6,2.6]
["bitfinex","ETHUSD",1641302317769,8.22529041,3819.7,3819.6,2.6]
["bitfinex","ETHUSD",1641302318171,12.92729041,3819.7,3819.6,2.6]
["bitfinex","ETHUSD",1641302321316,10.60368743,3819.7,3819.6,2.6]
["bitfinex","ETHUSD",1641302324760,11.28732897,3819.7,3819.6,2.6]
["bitfinex","ETHUSD",1641302329808,11.58732897,3819.7,3819.6,2.6]
["bitfinex","ETHUSD",1641302331260,10.60003558,3819.7,3819.6,2.6]
["bitfinex","ETHUSD",1641302331460,4.59803558,3819.7,3819.6,2.6]
["bitfinex","ETHUSD",1641302331880,4.22203558,3819.7,3819.6,2.6]
["bitfinex","ETHUSD",1641302332563,3.15152731,3819.7,3819.6,2.6]
["bitfinex","ETHUSD",1641302332764,2.46788577,3819.7,3819.6,2.6]
["bitfinex","ETHUSD",1641302333762,0.00438465,3819.7,3819.6,2.6]
["bitfinex","ETHUSD",1641302337720,0.00438465,3819.7,3819.6,10.18941256]
["bitfinex","ETHUSD",1641302338121,0.00438465,3819.7,3819.6,24.48333]
["bitfinex","ETHUSD",1641302338356,1.30276015,3820.8,3819.7,9.45]
["bitfinex","ETHUSD",1641302338560,1.30276015,3820.8,3820.2,1.96314]
["bitfinex","ETHUSD",1641302338760,0.00909478,3820.7,3820.4,0.6543868]
["bitfinex","ETHUSD",1641302339160,0.00852635,3820.6,3820.4,0.6543868]
["bitfinex","ETHUSD",1641302339566,2.42241622,3821.0,3820.4,0.6543868]
["bitfinex","ETHUSD",1641302339567,0.00795793,3820.5,3820.4,0.6543868]
["bitfinex","ETHUSD",1641302339763,0.00795793,3820.5,3820.4,5.25439]
["bitfinex","ETHUSD",1641302340164,0.00795793,3820.5,3820.4,0.65439]
["bitfinex","ETHUSD",1641302341165,0.01128266,3820.5,3820.4,0.65439]
["bitfinex","ETHUSD",1641302343320,0.01128266,3820.5,3820.4,1.05381091]
["bitfinex","ETHUSD",1641302344723,2.48223126,3820.5,3820.4,1.05381091]
["bitfinex","ETHUSD",1641302345963,1.30276015,3820.9,3820.4,2.36257091]
["bitfinex","ETHUSD",1641302346159,1.30276015,3820.9,3820.6,1.30875]
["bitfinex","ETHUSD",1641302346361,0.00170527,3820.8,3820.7,1.3087183]
["bitfinex","ETHUSD",1641302348165,0.00170527,3820.8,3820.7,3.9087183]
["bitfinex","ETHUSD",1641302352118,0.00469485,3820.8,3820.7,3.9087183]
["bitfinex","ETHUSD",1641302356873,1.74170839,3820.8,3820.7,3.9087183]
["bitfinex","ETHUSD",1641302359021,0.00469485,3820.8,3820.7,3.9087183]
["bitfinex","ETHUSD",1641302360860,1.74170839,3820.8,3820.7,3.9087183]
["bitfinex","ETHUSD",1641302361665,0.00469485,3820.8,3820.7,3.9087183]
["bitfinex","ETHUSD",1641302366128,2.34409156,3820.8,3820.7,3.9087183]
["bitfinex","ETHUSD",1641302366529,0.00469485,3820.8,3820.7,3.9087183]
["bitfinex","ETHUSD",1641302366930,0.00469485,3820.8,3820.7,4.5630783]
["bitfinex","ETHUSD",1641302367133,0.00469485,3820.8,3820.7,6.65413009]
["bitfinex","ETHUSD",1641302367636,4.08222989,3820.8,3820.7,5.13112996]
["bitfinex","ETHUSD",1641302368238,1.32370889,3820.8,3820.7,5.13112996]
["bitfinex","ETHUSD",1641302369067,3.6631056,3820.8,3820.7,5.13112996]
["bitfinex","ETHUSD",1641302369867,2.34409156,3820.8,3820.7,5.13112996]
["bitfinex","ETHUSD",1641302370071,0.00469485,3820.8,3820.7,5.13112996]
["bitfinex","ETHUSD",1641302370775,3.6624541,3820.8,3820.7,5.13112996]
["bitfinex","ETHUSD",1641302371673,2.34409156,3820.8,3820.7,5.13112996]
["bitfinex","ETHUSD",1641302374028,2.34409156,3820.8,3820.7,4.47676996]
["bitfinex","ETHUSD",1641302376266,2.34238629,3820.8,3820.7,4.47676996]
["bitfinex","ETHUSD",1641302377068,1.31836254,3820.9,3820.7,4.47676996]
["bitfinex","ETHUSD",1641302377267,1.31836254,3821.0,3820.8,0.65428]
["bitfinex","ETHUSD",1641302377670,1.31836254,3821.0,3820.8,2.71993739]
["bitfinex","ETHUSD",1641302377869,1.31836254,3821.0,3820.8,0.65428]
["bitfinex","ETHUSD",1641302378267,1.31836254,3821.0,3820.8,1.3085599]
["bitfinex","ETHUSD",1641302378674,0.00341054,3821.1,3820.9,1.30872]
["bitfinex","ETHUSD",1641302379069,0.00284212,3821.0,3820.9,1.30872]
["bitfinex","ETHUSD",1641302379469,0.00284212,3821.0,3820.9,2.6173723]
["bitfinex","ETHUSD",1641302379712,0.00284212,3821.0,3820.9,1.9630123]
["bitfinex","ETHUSD",1641302380611,1.32474848,3821.0,3820.9,1.9630123]
["bitfinex","ETHUSD",1641302381012,1.32474848,3821.0,3820.9,7.6673423]
["bitfinex","ETHUSD",1641302381215,1.32474848,3821.0,3820.9,2.6173423]
["bitfinex","ETHUSD",1641302383217,0.00284212,3821.0,3820.9,2.6173423]
["bitfinex","ETHUSD",1641302384662,0.00515863,3821.0,3820.9,2.6173423]
["bitfinex","ETHUSD",1641302388115,0.00515863,3821.0,3820.9,5.2673423]
["bitfinex","ETHUSD",1641302388515,0.05922673,3821.8,3820.9,5.2673423]
["bitfinex","ETHUSD",1641302388714,0.05922673,3821.8,3821.3,2.6170747]
["bitfinex","ETHUSD",1641302388914,0.00341054,3821.6,3821.3,1.9628047]
["bitfinex","ETHUSD",1641302389313,0.00284212,3821.5,3821.3,1.9628047]
["bitfinex","ETHUSD",1641302389716,0.00227369,3821.4,3821.3,1.9628047]
["bitfinex","ETHUSD",1641302389916,0.00227369,3821.4,3821.3,1.9628147]
["bitfinex","ETHUSD",1641302390117,0.00227369,3821.4,3821.3,1.3085347]
["bitfinex","ETHUSD",1641302392068,0.00227369,3821.4,3821.3,1.9628047]
["bitfinex","ETHUSD",1641302395213,0.00227369,3821.4,3821.3,1.9758889]
["bitfinex","ETHUSD",1641302396018,0.00437847,3821.4,3821.3,1.9758889]
["bitfinex","ETHUSD",1641302397021,0.00437847,3821.4,3821.3,4.0086926]
["bitfinex","ETHUSD",1641302397221,2.23768167,3821.4,3821.3,4.0086926]
["bitfinex","ETHUSD",1641302398123,0.00437847,3821.4,3821.3,1.9758889]
["bitfinex","ETHUSD",1641302398387,0.00437847,3821.4,3821.3,3.98893539]
["bitfinex","ETHUSD",1641302399277,2.23768167,3821.4,3821.3,3.98893539]
["bitfinex","ETHUSD",1641302399877,1.32190636,3822.1,3821.3,3.98893539]
["bitfinex","ETHUSD",1641302399878,1.32190636,3822.1,3821.4,24.77]
["bitfinex","ETHUSD",1641302400077,1.27190636,3822.1,3821.8,1.30832]
["bitfinex","ETHUSD",1641302400276,1.27190636,3822.1,3821.9,2.16322965]
["bitfinex","ETHUSD",1641302400277,0.00341054,3822.0,3821.9,2.16322965]
["bitfinex","ETHUSD",1641302400879,0.00341054,3822.0,3821.8,1.30832]
["bitfinex","ETHUSD",1641302401177,0.00284212,3821.9,3821.8,1.96248]
["bitfinex","ETHUSD",1641302401379,0.00284212,3821.9,3821.8,4.07292756]
["bitfinex","ETHUSD",1641302401577,2.93323165,3822.4,3821.8,4.07292756]
["bitfinex","ETHUSD",1641302401578,2.93323165,3822.4,3821.9,0.65418]
["bitfinex","ETHUSD",1641302401777,2.93323165,3822.4,3822.1,0.65418]
["bitfinex","ETHUSD",1641302401778,1.25437186,3822.4,3822.1,0.65418]
["bitfinex","ETHUSD",1641302401982,0.00227369,3822.3,3822.1,0.65418]
["bitfinex","ETHUSD",1641302402222,0.00227369,3822.3,3822.1,1.30835]
["bitfinex","ETHUSD",1641302402421,0.00170527,3822.2,3822.1,1.30835]
["bitfinex","ETHUSD",1641302402623,0.00170527,3822.2,3822.1,2.6166648]
["bitfinex","ETHUSD",1641302404530,0.05927854,3822.4,3822.1,2.6166648]
["bitfinex","ETHUSD",1641302404729,0.05927854,3822.4,3822.2,1.30829]
["bitfinex","ETHUSD",1641302405128,0.05927854,3822.4,3822.2,2.6165919]
["bitfinex","ETHUSD",1641302405329,1.20631968,3822.7,3822.4,0.6541578]
["bitfinex","ETHUSD",1641302405529,1.20631968,3822.7,3822.4,1.3083278]
["bitfinex","ETHUSD",1641302405729,0.00227369,3822.6,3822.4,1.3083278]
["bitfinex","ETHUSD",1641302405966,0.00227369,3822.6,3822.4,1.02970226]
["bitfinex","ETHUSD",1641302406170,0.00170527,3822.5,3822.4,1.02970226]
["bitfinex","ETHUSD",1641302407570,1.7398436,3822.5,3822.4,1.02970226]
["bitfinex","ETHUSD",1641302408270,0.00170527,3822.5,3822.4,1.02970226]
["bitfinex","ETHUSD",1641302408873,1.09591271,3822.5,3822.4,1.02970226]
["bitfinex","ETHUSD",1641302409172,1.09591271,3822.5,3822.4,3.62970226]
["bitfinex","ETHUSD",1641302410016,0.00170527,3822.5,3822.4,3.62970226]
["bitfinex","ETHUSD",1641302410215,0.00170527,3822.5,3822.4,3.64013386]
["bitfinex","ETHUSD",1641302412724,0.00170527,3822.5,3822.4,5.65519269]
["bitfinex","ETHUSD",1641302412925,0.00170527,3822.5,3822.4,8.75519269]
["bitfinex","ETHUSD",1641302413362,1.3153338,3823.0,3822.5,8.5]
["bitfinex","ETHUSD",1641302413569,1.3153338,3823.0,3822.7,1.3079]
["bitfinex","ETHUSD",1641302413766,0.00227369,3822.9,3822.7,1.3079]
["bitfinex","ETHUSD",1641302413966,1.3153338,3823.0,3822.7,1.3079]
["bitfinex","ETHUSD",1641302414164,0.05927809,3823.1,3822.7,1.3079]
["bitfinex","ETHUSD",1641302414370,1.3153338,3823.6,3822.8,15.973912]
["bitfinex","ETHUSD",1641302414668,1.3153338,3823.6,3823.2,0.65391]
["bitfinex","ETHUSD",1641302414871,1.73813833,3823.8,3823.1,0.65391]
["bitfinex","ETHUSD",1641302414872,1.73813833,3823.8,3823.4,5.3]
["bitfinex","ETHUSD",1641302415066,1.73813833,3823.8,3823.5,2.40334375]
["bitfinex","ETHUSD",1641302415267,0.00454739,3823.7,3823.5,2.40334375]
["bitfinex","ETHUSD",1641302415765,0.00397897,3823.6,3823.5,2.40334375]
["bitfinex","ETHUSD",1641302416165,0.00397897,3823.6,3823.5,3.71098375]
["bitfinex","ETHUSD",1641302416771,1.79741475,3824.0,3823.6,9.3]
["bitfinex","ETHUSD",1641302416971,0.05927642,3824.0,3823.8,0.65377]
["bitfinex","ETHUSD",1641302417220,6.12,3824.2,3823.9,2.27847808]
["bitfinex","ETHUSD",1641302417618,0.00284212,3824.1,3823.9,2.27847808]
["bitfinex","ETHUSD",1641302418018,6.12,3824.2,3823.9,4.23977448]
["bitfinex","ETHUSD",1641302418019,0.00227369,3824.0,3823.9,4.23977448]
["bitfinex","ETHUSD",1641302418220,0.00227369,3824.0,3823.9,3.58600898]
["bitfinex","ETHUSD",1641302418423,0.00227369,3824.0,3823.9,1.3075309]
["bitfinex","ETHUSD",1641302419122,0.00227369,3824.0,3823.9,5.94062755]
["bitfinex","ETHUSD",1641302419321,0.00227369,3824.0,3823.9,3.9075309]
["bitfinex","ETHUSD",1641302420321,0.00227369,3824.0,3823.9,3.9179625]
["bitfinex","ETHUSD",1641302420521,0.00227369,3824.0,3823.9,5.96605152]
["bitfinex","ETHUSD",1641302420721,0.00227369,3824.0,3823.9,3.9179625]
["bitfinex","ETHUSD",1641302420970,0.00227369,3824.0,3823.9,5.95620054]
["bitfinex","ETHUSD",1641302421169,0.00227369,3824.0,3823.9,6.61003054]
["bitfinex","ETHUSD",1641302426821,0.00227369,3824.0,3823.9,6.91003054]
["bitfinex","ETHUSD",1641302427621,0.00227369,3824.0,3823.9,10.41003054]
["bitfinex","ETHUSD",1641302428374,0.4334,3825.5,3824.0,9.45]
["bitfinex","ETHUSD",1641302428375,3.3588,3825.3,3824.0,9.45]
["bitfinex","ETHUSD",1641302428576,0.0608,3825.3,3824.5,2.614821]
["bitfinex","ETHUSD",1641302428774,0.00568424,3825.0,3824.5,1.30742]
["bitfinex","ETHUSD",1641302429173,0.00511581,3824.9,3824.5,1.30742]
["bitfinex","ETHUSD",1641302429375,0.00511581,3824.9,3824.5,0.65371]
["bitfinex","ETHUSD",1641302429575,0.00454739,3824.8,3824.5,0.65371]
["bitfinex","ETHUSD",1641302429976,0.00397897,3824.7,3824.5,0.65371]
["bitfinex","ETHUSD",1641302430179,0.00397897,3824.7,3824.6,1.3074384]
["bitfinex","ETHUSD",1641302430379,1.501814,3825.3,3824.6,1.3074384]
["bitfinex","ETHUSD",1641302430777,0.00682108,3825.2,3824.6,1.3074384]
["bitfinex","ETHUSD",1641302431077,0.00625266,3825.1,3824.6,1.3074384]
["bitfinex","ETHUSD",1641302431281,0.376,3825.0,3824.0,1.30762]
["bitfinex","ETHUSD",1641302431484,0.376,3825.0,3823.9,2.6104316]
["bitfinex","ETHUSD",1641302431485,0.38168424,3825.0,3823.9,2.6104316]
["bitfinex","ETHUSD",1641302431681,0.00511581,3824.9,3823.9,2.6104316]
["bitfinex","ETHUSD",1641302431879,1.68385,3824.8,3823.9,2.6104316]
["bitfinex","ETHUSD",1641302432140,1.98839739,3824.8,3823.9,2.6104316]
["bitfinex","ETHUSD",1641302432339,0.00397897,3824.7,3823.9,2.6104316]
["bitfinex","ETHUSD",1641302432543,0.376,3824.6,3823.9,3.9181331]
["bitfinex","ETHUSD",1641302432841,0.00284212,3824.5,3823.9,2.62350571]
["bitfinex","ETHUSD",1641302433043,0.37884212,3824.5,3823.9,2.62350571]
["bitfinex","ETHUSD",1641302433245,0.37884212,3824.5,3824.0,0.65389]
["bitfinex","ETHUSD",1641302433246,0.0022737,3824.4,3824.0,0.65389]
["bitfinex","ETHUSD",1641302433845,0.00170527,3824.3,3824.0,0.65389]
["bitfinex","ETHUSD",1641302434247,0.00113685,3824.2,3824.0,2.7181424]
["bitfinex","ETHUSD",1641302434444,0.00113685,3824.2,3824.1,2.13517811]
["bitfinex","ETHUSD",1641302434643,0.00194978,3824.7,3824.1,2.13517811]
["bitfinex","ETHUSD",1641302434644,0.00341054,3824.6,3824.1,2.13517811]
["bitfinex","ETHUSD",1641302434842,0.00194978,3824.7,3824.1,3.44273811]
["bitfinex","ETHUSD",1641302434843,0.00113685,3824.2,3824.1,3.44273811]
["bitfinex","ETHUSD",1641302435044,0.00284212,3824.5,3824.1,1.30756]
["bitfinex","ETHUSD",1641302435244,0.00113685,3824.2,3824.1,1.30756]
["bitfinex","ETHUSD",1641302435444,0.0022737,3824.4,3824.1,1.30756]
["bitfinex","ETHUSD",1641302435644,0.00194978,3824.7,3824.1,1.30756]
["bitfinex","ETHUSD",1641302435645,0.00194978,3824.7,3824.2,1.3075086]
["bitfinex","ETHUSD",1641302435871,0.00194978,3824.7,3824.2,0.65375]
["bitfinex","ETHUSD",1641302436066,0.00341054,3824.6,3824.4,0.65376]
["bitfinex","ETHUSD",1641302436464,0.00194978,3824.7,3824.4,0.65376]
["bitfinex","ETHUSD",1641302436465,0.00284212,3824.5,3824.4,0.65376]
["bitfinex","ETHUSD",1641302436865,0.00284212,3824.5,3824.4,1.3075159]
["bitfinex","ETHUSD",1641302440416,0.00284212,3824.5,3824.4,1.3179475]
["bitfinex","ETHUSD",1641302442525,0.00284212,3824.5,3824.4,3.36601108]
["bitfinex","ETHUSD",1641302444076,0.00480917,3824.5,3824.4,3.36601108]
["bitfinex","ETHUSD",1641302444979,0.00480917,3824.5,3824.4,1.3179475]
["bitfinex","ETHUSD",1641302446880,0.00480917,3824.5,3824.4,0.6641875]
["bitfinex","ETHUSD",1641302451272,0.00480917,3824.5,3824.4,0.0104316]
["bitfinex","ETHUSD",1641302451878,2.9985627,3824.5,3824.4,0.0104316]
["bitfinex","ETHUSD",1641302453082,3.3,3824.4,3824.0,0.6274052]
["bitfinex","ETHUSD",1641302453480,0.00170527,3824.3,3824.0,0.6274052]
["bitfinex","ETHUSD",1641302453882,0.00113685,3824.2,3824.0,0.6274052]
["bitfinex","ETHUSD",1641302454280,0.00170527,3824.3,3824.0,0.6274052]
["bitfinex","ETHUSD",1641302454737,0.00113685,3824.2,3824.0,0.6274052]
["bitfinex","ETHUSD",1641302454937,0.00113685,3824.2,3824.1,0.653921]
["bitfinex","ETHUSD",1641302455137,0.00170527,3824.3,3824.1,0.653921]
["bitfinex","ETHUSD",1641302455342,1.30780278,3824.2,3824.1,1.88550705]
["bitfinex","ETHUSD",1641302455541,1.3083712,3824.2,3824.1,1.88550705]
["bitfinex","ETHUSD",1641302455940,0.00170527,3824.2,3824.1,0.653921]
["bitfinex","ETHUSD",1641302456942,1.71575099,3824.2,3824.1,0.653921]
["bitfinex","ETHUSD",1641302457142,1.71575099,3824.2,3824.0,0.6274052]
["bitfinex","ETHUSD",1641302457743,1.71575099,3824.2,3824.1,1.31214946]
["bitfinex","ETHUSD",1641302458244,0.00170527,3824.2,3824.1,1.31214946]
["bitfinex","ETHUSD",1641302458470,2.42256558,3824.2,3824.1,1.31214946]
["bitfinex","ETHUSD",1641302458671,2.79856558,3824.2,3824.1,1.31214946]
["bitfinex","ETHUSD",1641302458871,3.79856558,3824.2,3824.1,1.31214946]
["bitfinex","ETHUSD",1641302459072,5.5126113,3824.2,3824.0,1.31214946]
["bitfinex","ETHUSD",1641302459276,3.09175099,3824.2,3824.0,1.31214946]
["bitfinex","ETHUSD",1641302459680,5.4859167,3824.2,3824.0,1.31214946]
["bitfinex","ETHUSD",1641302459878,3.09175099,3824.2,3824.0,1.31214946]
["bitfinex","ETHUSD",1641302460078,3.09175099,3824.2,3823.9,2.6]
["bitfinex","ETHUSD",1641302460279,3.45218405,3824.1,3823.9,2.6]
["bitfinex","ETHUSD",1641302460480,0.376,3824.0,3823.9,2.6]
["bitfinex","ETHUSD",1641302460880,2.09004572,3824.0,3823.9,2.6]
["bitfinex","ETHUSD",1641302461079,2.09004572,3824.0,3823.9,3.9078872]
["bitfinex","ETHUSD",1641302461679,2.09004572,3824.0,3823.9,5.22012776]
["bitfinex","ETHUSD",1641302462123,2.09004572,3824.0,3823.9,3.9078872]
["bitfinex","ETHUSD",1641302464121,2.09004572,3824.0,3823.9,5.2201358]
["bitfinex","ETHUSD",1641302464425,2.09004572,3824.0,3823.9,4.5661882]
["bitfinex","ETHUSD",1641302464823,1.71404572,3824.0,3823.9,4.5661882]
["bitfinex","ETHUSD",1641302465521,2.01404572,3824.0,3823.9,4.5661882]
["bitfinex","ETHUSD",1641302465720,1.71404572,3824.0,3823.9,4.5661882]
["bitfinex","ETHUSD",1641302465973,3.33829178,3824.0,3823.9,4.5661882]
["bitfinex","ETHUSD",1641302466979,3.34164878,3824.0,3823.9,4.5661882]
["bitfinex","ETHUSD",1641302467177,1.62760306,3824.0,3823.9,4.5661882]
["bitfinex","ETHUSD",1641302467380,2.01740272,3824.0,3823.9,4.5661882]
["bitfinex","ETHUSD",1641302467781,1.71740272,3824.0,3823.9,4.5661882]
["bitfinex","ETHUSD",1641302467981,1.71740272,3824.0,3823.9,5.2200282]
["bitfinex","ETHUSD",1641302469178,1.71740272,3824.0,3823.9,7.8200282]
["bitfinex","ETHUSD",1641302469635,1.71740272,3824.0,3823.9,5.2200282]
["bitfinex","ETHUSD",1641302470234,1.32929478,3824.2,3823.9,12.5896293]
["bitfinex","ETHUSD",1641302470431,1.73813833,3824.5,3824.2,0.65366]
["bitfinex","ETHUSD",1641302470629,1.73813833,3824.5,3824.4,15.32]
["bitfinex","ETHUSD",1641302470831,1.73813833,3824.6,3824.4,15.32]
["bitfinex","ETHUSD",1641302471034,0.00113685,3824.5,3824.4,15.32]
["bitfinex","ETHUSD",1641302471536,0.00113685,3824.5,3824.3,0.6536307]
["bitfinex","ETHUSD",1641302471734,0.20896917,3825.0,3824.5,0.65364]
["bitfinex","ETHUSD",1641302471935,1.73813833,3825.1,3824.8,0.65364]
["bitfinex","ETHUSD",1641302472138,0.00227369,3824.9,3824.8,1.26134]
["bitfinex","ETHUSD",1641302472735,1.73813833,3825.1,3824.8,1.26134]
["bitfinex","ETHUSD",1641302472736,1.68841202,3825.1,3824.8,1.26134]
["bitfinex","ETHUSD",1641302472935,1.68841202,3825.1,3824.9,0.6536334]
["bitfinex","ETHUSD",1641302473135,0.05953075,3825.3,3824.9,0.6536334]
["bitfinex","ETHUSD",1641302473388,2.5943574,3825.4,3825.0,0.65367]
["bitfinex","ETHUSD",1641302473389,1.32404482,3825.4,3825.0,0.65367]
["bitfinex","ETHUSD",1641302473588,0.00170527,3825.2,3825.0,0.65367]
["bitfinex","ETHUSD",1641302473788,0.3022737,3825.3,3825.0,0.65367]
["bitfinex","ETHUSD",1641302473987,0.00113685,3825.1,3825.0,0.65367]
["bitfinex","ETHUSD",1641302476891,0.00113685,3825.1,3824.9,1.3073288]
["bitfinex","ETHUSD",1641302477332,0.00113685,3825.1,3824.6,1.30727]
["bitfinex","ETHUSD",1641302477333,0.00113685,3825.1,3824.4,3.9222041]
["bitfinex","ETHUSD",1641302477532,1.00758486,3824.8,3824.4,3.9222041]
["bitfinex","ETHUSD",1641302477729,1.00758486,3824.8,3824.5,0.00227369]
["bitfinex","ETHUSD",1641302478330,1.00758486,3824.8,3824.6,0.6537463]
["bitfinex","ETHUSD",1641302478731,1.00758486,3824.8,3824.7,0.00113684]
["bitfinex","ETHUSD",1641302480436,2.33482129,3824.8,3824.7,0.00113684]
["bitfinex","ETHUSD",1641302481470,1.00758486,3824.8,3824.7,0.00113684]
["bitfinex","ETHUSD",1641302482482,3.81811323,3824.8,3824.7,0.00113684]
["bitfinex","ETHUSD",1641302482675,5.49411323,3824.8,3824.7,0.00113684]
["bitfinex","ETHUSD",1641302483077,8.64411323,3824.8,3824.7,0.00113684]
["bitfinex","ETHUSD",1641302483275,8.71003066,3824.8,3824.7,0.00113684]
["bitfinex","ETHUSD",1641302483475,10.01798066,3824.8,3824.7,0.00113684]
["bitfinex","ETHUSD",1641302483775,9.95206323,3824.8,3824.7,0.00113684]
["bitfinex","ETHUSD",1641302484175,6.80206323,3824.8,3824.7,0.00113684]
["bitfinex","ETHUSD",1641302484615,5.49411323,3824.8,3824.7,0.00113684]
["bitfinex","ETHUSD",1641302485921,8.13830378,3824.8,3824.7,0.00113684]
["bitfinex","ETHUSD",1641302487527,5.62777541,3824.8,3824.7,0.00113684]
["bitfinex","ETHUSD",1641302487923,8.08715925,3824.8,3824.7,0.00113684]
["bitfinex","ETHUSD",1641302488124,8.08986142,3824.8,3824.7,0.00113684]
["bitfinex","ETHUSD",1641302488570,5.44567087,3824.8,3824.7,0.00113684]
["bitfinex","ETHUSD",1641302489674,2.98628703,3824.8,3824.7,0.00113684]
["bitfinex","ETHUSD",1641302489875,1.01028703,3824.8,3824.7,0.00113684]
["bitfinex","ETHUSD",1641302490475,2.3494251,3824.8,3824.7,0.00113684]
["bitfinex","ETHUSD",1641302491674,2.6494251,3824.8,3824.7,0.00113684]
["bitfinex","ETHUSD",1641302495233,1.34184024,3824.8,3824.7,0.00113684]
["bitfinex","ETHUSD",1641302496468,1.62363679,3824.8,3824.7,0.00113684]
["bitfinex","ETHUSD",1641302497272,3.40274174,3824.8,3824.7,1.60275781]
["bitfinex","ETHUSD",1641302500920,3.77874174,3824.8,3824.7,1.60275781]
["bitfinex","ETHUSD",1641302501123,2.01784024,3824.8,3824.7,1.60275781]
["bitfinex","ETHUSD",1641302503131,3.7818496,3824.8,3824.7,1.60275781]
["bitfinex","ETHUSD",1641302508625,3.7818496,3824.8,3824.7,1.60162097]
["bitfinex","ETHUSD",1641302509828,6.45034432,3824.8,3824.7,1.60162097]
["bitfinex","ETHUSD",1641302510031,5.68633496,3824.8,3824.6,2.6]
["bitfinex","ETHUSD",1641302510230,1.0,3824.7,3824.6,2.6]
["bitfinex","ETHUSD",1641302510432,1.376,3824.7,3824.6,2.6]
["bitfinex","ETHUSD",1641302510628,1.376,3824.7,3824.6,2.60170527]
["bitfinex","ETHUSD",1641302510883,3.52344992,3825.0,3824.6,2.60170527]
["bitfinex","ETHUSD",1641302511081,1.12853775,3824.8,3824.6,2.60170527]
["bitfinex","ETHUSD",1641302511278,0.376,3824.7,3824.6,2.6]
["bitfinex","ETHUSD",1641302511679,0.376,3824.7,3824.6,2.60170527]
["bitfinex","ETHUSD",1641302512583,0.376,3824.7,3824.6,3.25552527]
["bitfinex","ETHUSD",1641302512783,2.13954907,3824.7,3824.6,3.25552527]
["bitfinex","ETHUSD",1641302514730,0.376,3824.7,3824.6,3.25552527]
["bitfinex","ETHUSD",1641302520081,2.06354907,3824.9,3824.6,3.90929127]
["bitfinex","ETHUSD",1641302520283,2.06354907,3824.9,3824.6,5.21682327]
["bitfinex","ETHUSD",1641302520481,1.76354907,3824.9,3824.7,0.00113684]
["bitfinex","ETHUSD",1641302520680,1.76354907,3824.9,3824.7,2.44793066]
["bitfinex","ETHUSD",1641302520885,1.76354907,3824.9,3824.8,10.10374]
["bitfinex","ETHUSD",1641302521283,3.52344992,3825.5,3825.0,1.96077]
["bitfinex","ETHUSD",1641302521681,0.00284212,3825.4,3825.2,0.65358]
["bitfinex","ETHUSD",1641302521882,0.00284212,3825.4,3825.2,2.21777]
["bitfinex","ETHUSD",1641302522126,9.64344992,3826.0,3825.2,4.1785777]
["bitfinex","ETHUSD",1641302522127,0.0022737,3825.3,3825.2,4.1785777]
["bitfinex","ETHUSD",1641302522530,0.0022737,3825.3,3825.2,8.9285777]
["bitfinex","ETHUSD",1641302523130,0.0022737,3825.3,3825.2,11.02896649]
["bitfinex","ETHUSD",1641302523530,0.0022737,3825.3,3825.2,6.27896649]
["bitfinex","ETHUSD",1641302525133,0.0022737,3825.3,3825.2,5.62538649]
["bitfinex","ETHUSD",1641302525533,0.0022737,3825.3,3825.2,8.87538649]
["bitfinex","ETHUSD",1641302526176,0.0022737,3825.3,3825.2,5.62538649]
["bitfinex","ETHUSD",1641302528887,0.0022737,3825.3,3825.2,2.8713951]
["bitfinex","ETHUSD",1641302529085,0.0022737,3825.3,3825.2,1.9607951]
["bitfinex","ETHUSD",1641302531027,0.0022737,3825.3,3825.2,4.20997845]
["bitfinex","ETHUSD",1641302531431,0.00443802,3825.3,3825.2,4.20997845]
["bitfinex","ETHUSD",1641302532431,0.7046507,3825.3,3825.2,4.20997845]
["bitfinex","ETHUSD",1641302532931,1.0046507,3825.3,3825.2,4.20997845]
["bitfinex","ETHUSD",1641302533131,1.0046507,3825.3,3825.2,4.15997845]
["bitfinex","ETHUSD",1641302534172,1.0046507,3825.3,3825.2,3.50638845]
["bitfinex","ETHUSD",1641302534372,1.0046507,3825.3,3825.2,2.24918335]
["bitfinex","ETHUSD",1641302535675,1.0046507,3825.3,3824.9,2.24918335]
["bitfinex","ETHUSD",1641302536173,0.00170527,3825.2,3824.9,2.24918335]
["bitfinex","ETHUSD",1641302536576,0.00113685,3825.1,3824.9,2.24918335]
["bitfinex","ETHUSD",1641302536978,0.00113685,3825.1,3825.0,1.3074312]
["bitfinex","ETHUSD",1641302537631,0.70134953,3825.1,3825.0,1.3074312]
["bitfinex","ETHUSD",1641302537830,0.70134953,3825.1,3825.0,0.6537112]
["bitfinex","ETHUSD",1641302538032,1.00134953,3825.1,3825.0,0.6537112]
["bitfinex","ETHUSD",1641302538433,2.76879245,3825.1,3825.0,2.90289455]
["bitfinex","ETHUSD",1641302540136,1.00134953,3825.1,3825.0,2.90289455]
["bitfinex","ETHUSD",1641302542176,1.0034854,3825.1,3825.0,2.90289455]
["bitfinex","ETHUSD",1641302542577,2.32974562,3825.1,3825.0,2.90289455]
["bitfinex","ETHUSD",1641302543978,1.0034854,3825.1,3825.0,2.90289455]
["bitfinex","ETHUSD",1641302552334,1.0034854,3825.1,3825.0,6.05289455]
["bitfinex","ETHUSD",1641302552535,0.7034854,3825.1,3825.0,6.05289455]
["bitfinex","ETHUSD",1641302554440,0.7034854,3825.1,3825.0,8.24986832]
["bitfinex","ETHUSD",1641302555042,0.7034854,3825.1,3825.0,5.09986832]
["bitfinex","ETHUSD",1641302558887,0.7034854,3825.1,3825.0,2.90289455]
["bitfinex","ETHUSD",1641302559486,0.7034854,3825.1,3825.0,4.95392597]
["bitfinex","ETHUSD",1641302559763,0.7034854,3825.1,3825.0,4.95250593]
["bitfinex","ETHUSD",1641302559962,0.7034854,3825.1,3825.0,2.90289455]
["bitfinex","ETHUSD",1641302561956,0.7034854,3825.1,3825.0,4.99617175]
["bitfinex","ETHUSD",1641302562857,0.7034854,3825.1,3825.0,4.94567858]
["bitfinex","ETHUSD",1641302563481,1.32626022,3825.5,3825.3,0.65362]
["bitfinex","ETHUSD",1641302563682,1.32626022,3825.5,3825.3,1.3072479]
["bitfinex","ETHUSD",1641302563881,0.00170527,3825.4,3825.3,1.3072479]
["bitfinex","ETHUSD",1641302564082,0.00170527,3825.4,3825.3,0.65362]
["bitfinex","ETHUSD",1641302568831,1.32796549,3825.4,3825.3,0.65362]
["bitfinex","ETHUSD",1641302569233,1.32796549,3825.4,3825.2,3.2681395]
["bitfinex","ETHUSD",1641302569432,0.00170527,3825.4,3825.2,3.2681395]
["bitfinex","ETHUSD",1641302569634,0.00113685,3825.3,3825.2,1.3072558]
["bitfinex","ETHUSD",1641302570435,1.32840252,3825.3,3825.2,1.3072558]
["bitfinex","ETHUSD",1641302570635,1.62840252,3825.3,3825.2,1.3072558]
["bitfinex","ETHUSD",1641302571086,0.30113685,3825.3,3825.2,1.3072558]
["bitfinex","ETHUSD",1641302571286,0.00113685,3825.3,3825.2,1.3072558]
["bitfinex","ETHUSD",1641302572990,1.32803031,3825.3,3825.2,1.3072558]
["bitfinex","ETHUSD",1641302574091,4.29963786,3825.3,3825.1,0.6537702]
["bitfinex","ETHUSD",1641302574290,3.93864614,3825.2,3825.0,0.01307172]
["bitfinex","ETHUSD",1641302574491,2.94910973,3825.1,3824.9,0.05917309]
["bitfinex","ETHUSD",1641302574731,2.48931962,3825.0,3824.9,0.05917309]
["bitfinex","ETHUSD",1641302574930,3.16531962,3825.0,3824.9,0.05917309]
["bitfinex","ETHUSD",1641302575136,3.16531962,3825.0,3824.9,0.06030994]
["bitfinex","ETHUSD",1641302575334,0.676,3825.0,3824.9,0.00113685]
["bitfinex","ETHUSD",1641302575533,2.82362664,3825.0,3824.9,0.00113685]
["bitfinex","ETHUSD",1641302575732,0.376,3825.0,3824.6,3.2538304]
["bitfinex","ETHUSD",1641302575934,0.376,3825.0,3824.6,2.6]
["bitfinex","ETHUSD",1641302576133,0.376,3825.0,3824.6,2.53165369]
["bitfinex","ETHUSD",1641302576334,0.00113685,3824.9,3824.6,2.53165369]
["bitfinex","ETHUSD",1641302576533,0.376,3824.8,3824.6,2.53165369]
["bitfinex","ETHUSD",1641302576734,1.70139217,3824.8,3824.6,2.53165369]
["bitfinex","ETHUSD",1641302576935,1.70139217,3824.8,3824.6,3.18545369]
["bitfinex","ETHUSD",1641302577641,1.70139217,3824.8,3824.7,0.6538084]
["bitfinex","ETHUSD",1641302577835,1.70139217,3824.8,3824.6,3.18545369]
["bitfinex","ETHUSD",1641302579891,0.00113685,3824.9,3824.6,4.49298949]
["bitfinex","ETHUSD",1641302579892,1.32652902,3824.9,3824.6,4.49298949]
["bitfinex","ETHUSD",1641302580295,1.32652902,3824.9,3824.7,0.65367]
["bitfinex","ETHUSD",1641302581299,0.00113685,3824.9,3824.7,1.307337]
["bitfinex","ETHUSD",1641302583339,0.00113685,3824.9,3824.8,11.04172443]
["bitfinex","ETHUSD",1641302583539,0.00113685,3824.9,3824.8,9.45]
["bitfinex","ETHUSD",1641302583841,0.00113685,3824.9,3824.8,11.97206843]
["bitfinex","ETHUSD",1641302584038,0.00142257,3825.3,3825.0,1.9605846]
["bitfinex","ETHUSD",1641302584338,0.00170526,3825.2,3825.1,1.9605942]
["bitfinex","ETHUSD",1641302584539,0.00170526,3825.2,3825.1,2.6141242]
["bitfinex","ETHUSD",1641302585987,0.00170526,3825.2,3825.1,13.13973263]
["bitfinex","ETHUSD",1641302587089,0.00170526,3825.2,3825.1,5.48973263]
["bitfinex","ETHUSD",1641302589094,0.00170526,3825.2,3825.1,7.03705248]
["bitfinex","ETHUSD",1641302589295,0.00170526,3825.2,3825.1,5.48973263]
["bitfinex","ETHUSD",1641302590340,0.00170526,3825.2,3825.1,7.05544905]
["bitfinex","ETHUSD",1641302590940,0.00170526,3825.2,3825.1,7.06852026]
["bitfinex","ETHUSD",1641302591142,0.00170526,3825.2,3825.1,5.50280384]
["bitfinex","ETHUSD",1641302591943,0.00170526,3825.2,3825.1,7.07128137]
["bitfinex","ETHUSD",1641302592347,0.00170526,3825.2,3825.1,5.50280384]
["bitfinex","ETHUSD",1641302592947,0.00170526,3825.2,3825.1,7.05723026]
["bitfinex","ETHUSD",1641302594085,0.00170526,3825.2,3825.1,5.50280384]
["bitfinex","ETHUSD",1641302594286,0.00170526,3825.2,3825.1,4.84927384]
["bitfinex","ETHUSD",1641302595890,0.00170526,3825.2,3825.1,6.17059372]
["bitfinex","ETHUSD",1641302598939,0.00170526,3825.2,3825.1,4.84927384]
["bitfinex","ETHUSD",1641302599738,0.00170526,3825.2,3825.1,8.64927384]
["bitfinex","ETHUSD",1641302600743,0.00170526,3825.2,3825.1,4.84927384]
["bitfinex","ETHUSD",1641302600982,0.00170526,3825.2,3825.1,7.50410437]
["bitfinex","ETHUSD",1641302602587,0.00170526,3825.2,3825.1,7.49021739]
["bitfinex","ETHUSD",1641302602990,0.00170526,3825.2,3825.1,4.83538686]
["bitfinex","ETHUSD",1641302604646,0.00170526,3825.2,3825.1,7.49021739]
["bitfinex","ETHUSD",1641302605440,0.00170526,3825.2,3825.1,4.83538686]
["bitfinex","ETHUSD",1641302605640,0.00170526,3825.2,3825.1,10.93889821]
["bitfinex","ETHUSD",1641302606040,0.00170526,3825.2,3825.1,4.83538686]
["bitfinex","ETHUSD",1641302606445,0.00170526,3825.2,3825.1,6.69636157]
["bitfinex","ETHUSD",1641302606642,0.00170526,3825.2,3825.1,9.74636157]
["bitfinex","ETHUSD",1641302607044,0.00170526,3825.2,3825.1,7.88538686]
["bitfinex","ETHUSD",1641302607242,0.00170526,3825.2,3825.1,4.83538686]
["bitfinex","ETHUSD",1641302608695,0.00170526,3825.2,3825.1,8.48538686]
["bitfinex","ETHUSD",1641302609691,0.00170526,3825.2,3825.1,10.27706305]
["bitfinex","ETHUSD",1641302611096,0.00170526,3825.2,3825.1,6.62706305]
["bitfinex","ETHUSD",1641302611498,0.00170526,3825.2,3825.1,7.58538686]
["bitfinex","ETHUSD",1641302611699,0.00170526,3825.2,3825.1,4.83538686]
["bitfinex","ETHUSD",1641302611899,0.00170526,3825.2,3825.1,6.57804962]
["bitfinex","ETHUSD",1641302612940,0.00170526,3825.2,3825.1,4.83538686]
["bitfinex","ETHUSD",1641302613542,0.00170526,3825.2,3825.1,8.33538686]
["bitfinex","ETHUSD",1641302613741,0.00170526,3825.2,3825.1,4.83538686]
["bitfinex","ETHUSD",1641302614343,0.00270544,3825.3,3825.1,4.83538686]
["bitfinex","ETHUSD",1641302614744,0.00270544,3825.3,3825.2,0.6536004]
["bitfinex","ETHUSD",1641302615147,0.00497913,3825.3,3825.2,0.6536004]
["bitfinex","ETHUSD",1641302615747,0.00497913,3825.3,3825.2,2.8892351]
["bitfinex","ETHUSD",1641302621458,0.38097913,3825.3,3825.2,2.2356347]
["bitfinex","ETHUSD",1641302622563,1.06441185,3825.3,3824.8,2.2356347]
["bitfinex","ETHUSD",1641302622862,1.36441185,3825.3,3824.8,2.2356347]
["bitfinex","ETHUSD",1641302623062,0.00170526,3825.2,3824.8,2.2356347]
["bitfinex","ETHUSD",1641302623261,0.376,3825.1,3824.8,2.2356347]
["bitfinex","ETHUSD",1641302623495,0.37713684,3825.1,3824.8,2.2356347]
["bitfinex","ETHUSD",1641302623695,1.03091684,3825.1,3824.8,2.2356347]
["bitfinex","ETHUSD",1641302623902,0.37713684,3825.1,3824.8,2.2356347]
["bitfinex","ETHUSD",1641302624300,0.00267693,3825.0,3824.8,2.2356347]
["bitfinex","ETHUSD",1641302625499,0.00267693,3825.0,3824.8,3.54959627]
["bitfinex","ETHUSD",1641302625898,0.00267693,3825.0,3824.8,4.20329677]
["bitfinex","ETHUSD",1641302626099,0.00267693,3825.0,3824.8,4.85700677]
["bitfinex","ETHUSD",1641302626302,0.00267693,3825.0,3824.8,2.62137207]
["bitfinex","ETHUSD",1641302626904,0.00267693,3825.0,3824.9,9.1356347]
["bitfinex","ETHUSD",1641302627345,0.00267693,3825.0,3824.9,3.54959627]
["bitfinex","ETHUSD",1641302628145,0.00267693,3825.0,3824.9,2.2356347]
["bitfinex","ETHUSD",1641302628346,0.00267693,3825.0,3824.9,6.4356347]
["bitfinex","ETHUSD",1641302628546,0.00267693,3825.0,3824.9,8.30503178]
["bitfinex","ETHUSD",1641302628746,0.00267693,3825.0,3824.9,6.4356347]
["bitfinex","ETHUSD",1641302629347,0.00267693,3825.0,3824.9,9.4356347]
["bitfinex","ETHUSD",1641302630151,0.00267693,3825.0,3824.9,6.4356347]
["bitfinex","ETHUSD",1641302630346,0.00267693,3825.0,3824.9,9.1856347]
["bitfinex","ETHUSD",1641302630750,0.00267693,3825.0,3824.9,6.4356347]
["bitfinex","ETHUSD",1641302636246,0.00267693,3825.0,3824.9,9.09046523]
["bitfinex","ETHUSD",1641302636745,0.00267693,3825.0,3824.9,11.19457982]
["bitfinex","ETHUSD",1641302637746,0.00267693,3825.0,3824.9,8.53974929]
["bitfinex","ETHUSD",1641302638247,0.00267693,3825.0,3824.9,6.4356347]
["bitfinex","ETHUSD",1641302639292,0.00267693,3825.0,3824.9,11.45501374]
["bitfinex","ETHUSD",1641302640092,0.05942436,3825.9,3825.2,0.65353]
["bitfinex","ETHUSD",1641302640292,0.05942436,3825.9,3825.5,1.307053]
["bitfinex","ETHUSD",1641302640494,0.00397896,3825.8,3825.4,1.3070459]
["bitfinex","ETHUSD",1641302640893,0.05942436,3825.9,3825.4,1.3070459]
["bitfinex","ETHUSD",1641302640894,0.00341054,3825.7,3825.4,1.3070459]
["bitfinex","ETHUSD",1641302641294,0.00284212,3825.6,3825.4,1.3070459]
["bitfinex","ETHUSD",1641302641494,0.00284212,3825.6,3825.5,8.7891547]
["bitfinex","ETHUSD",1641302641795,1.77254183,3826.5,3825.8,1.9605546]
["bitfinex","ETHUSD",1641302641995,0.376,3826.5,3825.8,1.3070364]
["bitfinex","ETHUSD",1641302642251,0.00625266,3826.2,3825.8,1.3070364]
["bitfinex","ETHUSD",1641302642453,0.69477832,3826.2,3825.8,1.3070364]
["bitfinex","ETHUSD",1641302642653,0.00568423,3826.1,3825.9,0.6535]
["bitfinex","ETHUSD",1641302643052,0.00511581,3826.0,3825.9,0.6535]
["bitfinex","ETHUSD",1641302643455,0.00568423,3826.0,3825.9,3.62324749]
["bitfinex","ETHUSD",1641302643755,0.00568423,3826.0,3825.9,5.85888219]
["bitfinex","ETHUSD",1641302646189,0.00788591,3826.0,3825.9,5.85888219]
["bitfinex","ETHUSD",1641302647193,0.00788591,3826.0,3825.9,10.15888219]
["bitfinex","ETHUSD",1641302647394,1.1315,3826.9,3826.4,0.65339]
["bitfinex","ETHUSD",1641302647595,0.0604,3827.1,3826.4,0.65339]
["bitfinex","ETHUSD",1641302647596,0.0604,3827.1,3826.5,2.14577719]
["bitfinex","ETHUSD",1641302647796,0.00397897,3826.8,3826.5,2.14577719]
["bitfinex","ETHUSD",1641302648195,0.00341055,3826.7,3826.5,2.14577719]
["bitfinex","ETHUSD",1641302648595,0.68239416,3827.3,3826.5,2.79916719]
["bitfinex","ETHUSD",1641302648596,0.00284212,3826.6,3826.5,2.79916719]
["bitfinex","ETHUSD",1641302648795,0.00284212,3826.6,3826.5,1.3067692]
["bitfinex","ETHUSD",1641302651840,0.00284212,3826.6,3826.5,3.9067692]
["bitfinex","ETHUSD",1641302653148,0.00284212,3826.6,3826.5,3.2533792]
["bitfinex","ETHUSD",1641302654195,0.72252095,3826.6,3826.5,3.2533792]
["bitfinex","ETHUSD",1641302654397,1.09852095,3826.6,3826.5,3.2533792]
["bitfinex","ETHUSD",1641302655301,1.09852095,3826.6,3826.5,2.6]
["bitfinex","ETHUSD",1641302656699,1.10027625,3826.6,3826.5,2.6]
["bitfinex","ETHUSD",1641302656900,1.10027625,3826.6,3826.5,2.6130666]
["bitfinex","ETHUSD",1641302661895,1.09395029,3826.6,3826.5,2.6130666]
["bitfinex","ETHUSD",1641302667847,1.09395029,3826.6,3826.5,4.66726449]
["bitfinex","ETHUSD",1641302668154,0.71795029,3826.6,3826.5,6.02936265]
["bitfinex","ETHUSD",1641302668716,0.0017553,3826.6,3826.5,6.02936265]
["bitfinex","ETHUSD",1641302670118,0.0017553,3826.6,3826.5,3.9198566]
["bitfinex","ETHUSD",1641302670618,0.0017553,3826.6,3826.5,6.01823598]
["bitfinex","ETHUSD",1641302671623,0.0017553,3826.6,3826.5,5.96572213]
["bitfinex","ETHUSD",1641302671819,0.0017553,3826.6,3826.5,3.9198566]
["bitfinex","ETHUSD",1641302672024,0.0017553,3826.6,3826.5,5.96076404]
["bitfinex","ETHUSD",1641302673953,0.0017553,3826.6,3826.5,3.9198566]
["bitfinex","ETHUSD",1641302676197,0.0017553,3826.6,3826.5,5.98849729]
["bitfinex","ETHUSD",1641302679412,0.0017553,3826.6,3826.5,3.9198566]
["bitfinex","ETHUSD",1641302682472,0.0017553,3826.6,3826.5,6.13679987]
["bitfinex","ETHUSD",1641302689851,0.0017553,3826.6,3826.5,8.30768504]
["bitfinex","ETHUSD",1641302691499,0.0017553,3826.6,3826.5,6.13679987]
["bitfinex","ETHUSD",1641302691695,0.0017553,3826.6,3826.5,8.18485685]
["bitfinex","ETHUSD",1641302695753,0.0017553,3826.6,3826.5,6.13679987]
["bitfinex","ETHUSD",1641302698156,0.71999365,3826.6,3826.5,6.13679987]
["bitfinex","ETHUSD",1641302698801,0.71999365,3826.6,3826.5,6.08679987]
["bitfinex","ETHUSD",1641302699602,0.72107709,3826.6,3826.5,6.08679987]
["bitfinex","ETHUSD",1641302706796,0.72107709,3826.6,3826.5,6.03679987]
["bitfinex","ETHUSD",1641302707402,0.72107709,3826.6,3826.5,8.14524221]
["bitfinex","ETHUSD",1641302708606,0.00283874,3826.6,3826.5,8.14524221]
["bitfinex","ETHUSD",1641302714599,0.00283874,3826.6,3826.5,8.17221333]
["bitfinex","ETHUSD",1641302715702,0.00283874,3826.6,3826.5,8.11140849]
["bitfinex","ETHUSD",1641302715906,0.00283874,3826.6,3826.5,8.1410275]
["bitfinex","ETHUSD",1641302716306,0.00283874,3826.6,3826.5,6.03679987]
["bitfinex","ETHUSD",1641302716505,0.00283874,3826.6,3826.5,8.10659905]
["bitfinex","ETHUSD",1641302716706,0.00283874,3826.6,3826.5,8.08437097]
["bitfinex","ETHUSD",1641302720356,0.65341,3826.7,3826.6,0.25516126]
["bitfinex","ETHUSD",1641302720556,2.26007,3826.8,3826.6,0.25516126]
["bitfinex","ETHUSD",1641302720756,2.26007,3826.8,3826.6,0.90853126]
["bitfinex","ETHUSD",1641302721212,2.26007,3826.8,3826.6,4.44910549]
["bitfinex","ETHUSD",1641302721608,2.26007,3826.8,3826.7,2.21694327]
["bitfinex","ETHUSD",1641302721806,1.60671,3826.8,3826.7,2.21694327]
["bitfinex","ETHUSD",1641302722006,1.60784685,3826.8,3826.7,2.21694327]
["bitfinex","ETHUSD",1641302722209,2.37580014,3826.8,3826.7,2.21694327]
["bitfinex","ETHUSD",1641302722809,2.37580014,3826.8,3826.7,4.2539427]
["bitfinex","ETHUSD",1641302723013,2.37580014,3826.8,3826.7,2.21694327]
["bitfinex","ETHUSD",1641302723411,2.37580014,3826.8,3826.7,3.54057423]
["bitfinex","ETHUSD",1641302723613,2.07580014,3826.8,3826.7,3.54057423]
["bitfinex","ETHUSD",1641302723815,0.76909014,3826.8,3826.7,5.61981366]
["bitfinex","ETHUSD",1641302724656,0.00113685,3826.8,3826.7,4.2961827]
["bitfinex","ETHUSD",1641302725365,0.00113685,3826.8,3826.7,7.2461827]
["bitfinex","ETHUSD",1641302726365,0.00113685,3826.8,3826.7,13.6961827]
["bitfinex","ETHUSD",1641302728262,0.00113685,3826.8,3826.7,5.16694327]
["bitfinex","ETHUSD",1641302728505,0.3,3827.3,3826.8,9.4]
["bitfinex","ETHUSD",1641302728806,1.30638,3827.7,3826.9,3.56975594]
["bitfinex","ETHUSD",1641302729007,0.00113685,3827.0,3826.9,1.3064351]
["bitfinex","ETHUSD",1641302729203,0.00113685,3827.0,3826.9,7.54851199]
["bitfinex","ETHUSD",1641302729807,0.00113685,3827.0,3826.9,9.76545526]
["bitfinex","ETHUSD",1641302730606,0.00113685,3827.0,3826.9,5.86545526]
["bitfinex","ETHUSD",1641302732157,0.00113685,3827.0,3826.9,8.81545526]
["bitfinex","ETHUSD",1641302732358,0.00113685,3827.0,3826.9,5.86545526]
["bitfinex","ETHUSD",1641302733158,0.00113685,3827.0,3826.9,8.91545526]
["bitfinex","ETHUSD",1641302736400,0.00113685,3827.0,3826.9,5.86545526]
["bitfinex","ETHUSD",1641302737109,0.00113685,3827.0,3826.9,9.06545526]
["bitfinex","ETHUSD",1641302738305,0.00113685,3827.0,3826.9,5.86545526]
["bitfinex","ETHUSD",1641302739107,0.00113685,3827.0,3826.9,8.91545526]
["bitfinex","ETHUSD",1641302740149,0.00310992,3827.0,3826.9,5.86545526]
["bitfinex","ETHUSD",1641302741050,0.00310992,3827.0,3826.9,9.46545526]
["bitfinex","ETHUSD",1641302749255,0.3,3827.3,3827.1,0.65314]
["bitfinex","ETHUSD",1641302749456,0.65314,3827.7,3827.1,0.65314]
["bitfinex","ETHUSD",1641302749654,0.00113684,3827.2,3827.1,0.65314]
["bitfinex","ETHUSD",1641302750058,0.00113684,3827.2,3827.1,10.05314]
["bitfinex","ETHUSD",1641302750457,0.3,3827.6,3827.3,1.95929]
["bitfinex","ETHUSD",1641302750660,7.5987,3828.5,3827.3,1.95929]
["bitfinex","ETHUSD",1641302750661,0.09225173,3828.8,3827.4,0.87259]
["bitfinex","ETHUSD",1641302750909,0.00170527,3827.5,3827.4,0.2195]
["bitfinex","ETHUSD",1641302751105,0.00170527,3827.5,3827.3,2.86259]
["bitfinex","ETHUSD",1641302751305,0.00170527,3827.5,3827.4,11.71771488]
["bitfinex","ETHUSD",1641302751604,0.09225173,3828.8,3827.4,11.71771488]
["bitfinex","ETHUSD",1641302751803,0.09225173,3828.8,3828.0,0.65309]
["bitfinex","ETHUSD",1641302752003,0.00568424,3828.2,3828.0,0.65309]
["bitfinex","ETHUSD",1641302752407,0.00511581,3828.1,3828.0,0.65309]
["bitfinex","ETHUSD",1641302753208,0.00511581,3828.1,3828.0,1.30618]
["bitfinex","ETHUSD",1641302755359,0.00511581,3828.1,3828.0,3.7531162]
["bitfinex","ETHUSD",1641302755755,6.12,3828.6,3828.1,9.4]
["bitfinex","ETHUSD",1641302755957,6.12,3828.6,3828.3,0.65301]
["bitfinex","ETHUSD",1641302756157,0.0022737,3828.5,3828.3,0.65301]
["bitfinex","ETHUSD",1641302756355,0.0022737,3828.5,3828.4,9.4]
["bitfinex","ETHUSD",1641302756556,6.12,3828.6,3828.4,12.4998991]
["bitfinex","ETHUSD",1641302756760,6.12,3828.6,3828.4,10.0529629]
["bitfinex","ETHUSD",1641302757162,1.32539217,3828.7,3828.6,9.42932723]
["bitfinex","ETHUSD",1641302757357,1.32539217,3828.7,3828.6,11.87626343]
["bitfinex","ETHUSD",1641302757759,0.05,3829.1,3828.7,1.3056]
["bitfinex","ETHUSD",1641302757959,0.05,3829.1,3828.8,2.4469362]
["bitfinex","ETHUSD",1641302758158,0.00454739,3828.9,3828.7,2.8329]
["bitfinex","ETHUSD",1641302758409,0.05949484,3829.5,3828.8,12.4997362]
["bitfinex","ETHUSD",1641302758610,0.05949484,3829.5,3829.0,2.6110845]
["bitfinex","ETHUSD",1641302758810,0.00284212,3829.4,3829.1,2.4469362]
["bitfinex","ETHUSD",1641302759015,0.00284212,3829.4,3829.1,1.30553]
["bitfinex","ETHUSD",1641302759212,1.32539217,3829.8,3829.1,10.70553]
["bitfinex","ETHUSD",1641302759413,1.32539217,3829.8,3829.2,1.30551]
["bitfinex","ETHUSD",1641302759616,2.96204292,3830.6,3829.2,1.30551]
["bitfinex","ETHUSD",1641302759617,0.00227369,3829.7,3829.4,0.65276]
["bitfinex","ETHUSD",1641302759817,1.32539217,3830.3,3829.5,9.4]
["bitfinex","ETHUSD",1641302760017,1.32539217,3830.3,3829.7,1.3054]
["bitfinex","ETHUSD",1641302760216,0.00284212,3830.2,3829.7,1.3054]
["bitfinex","ETHUSD",1641302760618,0.00227369,3830.1,3829.9,0.6527]
["bitfinex","ETHUSD",1641302760817,0.00227369,3830.1,3829.9,2.020364]
["bitfinex","ETHUSD",1641302761017,0.00170527,3830.0,3829.9,2.020364]
["bitfinex","ETHUSD",1641302761219,1.32539217,3830.9,3829.9,2.020364]
["bitfinex","ETHUSD",1641302761419,1.32539217,3830.9,3830.0,9.4]
["bitfinex","ETHUSD",1641302761619,0.00284212,3830.5,3830.4,0.65263]
["bitfinex","ETHUSD",1641302761819,0.00284212,3830.5,3830.2,1.30526]
["bitfinex","ETHUSD",1641302762269,0.00227369,3830.4,3830.2,1.30526]
["bitfinex","ETHUSD",1641302762672,5.27e-06,3830.3,3830.2,1.30526]
["bitfinex","ETHUSD",1641302762874,5.322747,3831.4,3830.2,3.63914]
["bitfinex","ETHUSD",1641302762875,5.30999217,3831.4,3830.2,3.63914]
["bitfinex","ETHUSD",1641302763077,5.30999217,3831.4,3830.2,1.68402315]
["bitfinex","ETHUSD",1641302763273,0.00348423,3831.3,3830.7,1.30506]
["bitfinex","ETHUSD",1641302763474,0.00348423,3831.3,3830.7,2.19456]
["bitfinex","ETHUSD",1641302763475,0.05949191,3830.8,3830.7,2.19456]
["bitfinex","ETHUSD",1641302764072,0.05949191,3830.8,3830.7,3.49961]
["bitfinex","ETHUSD",1641302764874,0.05949191,3830.8,3830.7,1.30505]
["bitfinex","ETHUSD",1641302765273,0.00291581,3831.2,3830.7,1.30505]
["bitfinex","ETHUSD",1641302765677,0.00234739,3831.1,3830.7,1.30505]
["bitfinex","ETHUSD",1641302766112,0.00177896,3831.0,3830.7,1.30505]
["bitfinex","ETHUSD",1641302766311,0.00177896,3831.0,3830.8,0.65266]
["bitfinex","ETHUSD",1641302766510,0.00121054,3830.9,3830.8,0.65266]
["bitfinex","ETHUSD",1641302766917,0.00121054,3830.9,3830.8,2.12355665]
["bitfinex","ETHUSD",1641302768115,0.37721054,3830.9,3830.8,2.12355665]
["bitfinex","ETHUSD",1641302768324,6.25,3830.7,3829.7,6.29419576]
["bitfinex","ETHUSD",1641302768518,6.25,3830.7,3829.7,3.52289045]
["bitfinex","ETHUSD",1641302768519,0.0129053,3830.1,3829.7,3.52289045]
["bitfinex","ETHUSD",1641302768717,1.75483045,3830.6,3829.6,2.63063782]
["bitfinex","ETHUSD",1641302768917,1.68891302,3830.6,3829.6,2.63063782]
["bitfinex","ETHUSD",1641302769116,0.00113685,3830.5,3829.7,0.00341054]
["bitfinex","ETHUSD",1641302769318,0.68500474,3830.3,3829.7,0.00341054]
["bitfinex","ETHUSD",1641302769517,0.376,3830.2,3829.7,0.00341054]
["bitfinex","ETHUSD",1641302769966,0.376,3830.2,3829.6,0.00397896]
["bitfinex","ETHUSD",1641302770665,0.376,3830.2,3829.0,2.19848167]
["bitfinex","ETHUSD",1641302770666,0.376,3830.2,3829.4,0.00511581]
["bitfinex","ETHUSD",1641302771164,0.376,3830.2,3829.3,2.11683079]
["bitfinex","ETHUSD",1641302771366,0.376,3830.2,3829.3,0.00568423]
["bitfinex","ETHUSD",1641302771564,0.376,3830.2,3829.4,0.00511581]
["bitfinex","ETHUSD",1641302771764,0.376,3830.2,3829.3,0.6528]
["bitfinex","ETHUSD",1641302771966,0.376,3830.2,3829.7,0.65286]
["bitfinex","ETHUSD",1641302772363,0.376,3830.2,3829.8,0.00284212]
["bitfinex","ETHUSD",1641302772763,0.376,3830.2,3829.8,0.65567212]
["bitfinex","ETHUSD",1641302772965,0.376,3830.2,3829.6,1.30957896]
["bitfinex","ETHUSD",1641302773165,0.376,3830.2,3829.9,0.00227369]
["bitfinex","ETHUSD",1641302773816,0.00171335,3830.2,3829.9,0.00227369]
["bitfinex","ETHUSD",1641302774115,0.00171335,3830.2,3829.9,0.65279]
["bitfinex","ETHUSD",1641302774315,0.00171335,3830.2,3829.6,3.9056]
["bitfinex","ETHUSD",1641302774518,0.00113685,3830.1,3829.6,3.9056]
["bitfinex","ETHUSD",1641302774715,0.00113685,3830.1,3829.7,2.16499709]
["bitfinex","ETHUSD",1641302774918,0.00113685,3830.1,3829.8,0.65278]
["bitfinex","ETHUSD",1641302775119,0.00113685,3830.1,3829.9,0.65276]
["bitfinex","ETHUSD",1641302776928,0.00113685,3830.1,3830.0,10.77946963]
["bitfinex","ETHUSD",1641302777962,0.00113685,3830.1,3830.0,2.22946963]
["bitfinex","ETHUSD",1641302779565,0.00113685,3830.1,3829.9,1.95814]
["bitfinex","ETHUSD",1641302779765,0.00113685,3830.1,3830.0,7.347204]
["bitfinex","ETHUSD",1641302780368,0.00113685,3830.1,3830.0,6.1063]
["bitfinex","ETHUSD",1641302780767,0.00113685,3830.1,3830.0,10.2563]
["bitfinex","ETHUSD",1641302782111,0.00113685,3830.1,3830.0,6.1063]
["bitfinex","ETHUSD",1641302782310,0.00113685,3830.1,3830.0,8.28753902]
["bitfinex","ETHUSD",1641302784410,0.00265992,3830.1,3830.0,8.28753902]
["bitfinex","ETHUSD",1641302786858,0.00265992,3830.1,3830.0,0.8563]
["bitfinex","ETHUSD",1641302787060,0.00265992,3830.1,3829.9,4.58877782]
["bitfinex","ETHUSD",1641302787462,0.376,3830.0,3829.9,2.63063782]
["bitfinex","ETHUSD",1641302787662,0.376,3830.0,3829.7,2.63177467]
["bitfinex","ETHUSD",1641302788261,0.376,3830.0,3829.9,1.31895221]
["bitfinex","ETHUSD",1641302789119,1.68686141,3830.0,3829.9,1.31895221]
["bitfinex","ETHUSD",1641302789814,1.68686141,3830.0,3829.7,1.62861698]
["bitfinex","ETHUSD",1641302790612,1.31086141,3829.9,3829.7,1.62861698]
["bitfinex","ETHUSD",1641302790812,0.376,3829.8,3829.7,1.62861698]
["bitfinex","ETHUSD",1641302791916,1.68686141,3829.8,3829.7,1.62861698]
["bitfinex","ETHUSD",1641302792168,1.31086141,3829.8,3829.7,1.62861698]
["bitfinex","ETHUSD",1641302792964,1.31086141,3829.8,3829.7,2.94756919]
["bitfinex","ETHUSD",1641302793464,0.00265992,3830.1,3829.7,2.94756919]
["bitfinex","ETHUSD",1641302793664,0.00265992,3830.1,3829.9,0.6528]
["bitfinex","ETHUSD",1641302794465,0.00265992,3830.1,3830.0,1.62748013]
["bitfinex","ETHUSD",1641302796813,0.00265992,3830.1,3830.0,2.94643234]
["bitfinex","ETHUSD",1641302797411,0.00265992,3830.1,3829.7,2.94756919]
["bitfinex","ETHUSD",1641302800056,0.00265992,3830.1,3829.7,3.60041919]
["bitfinex","ETHUSD",1641302800457,0.00265992,3830.1,3829.7,2.94756919]
["bitfinex","ETHUSD",1641302800660,0.65555992,3830.1,3829.7,2.94756919]
["bitfinex","ETHUSD",1641302800862,0.95555992,3830.1,3829.8,1.62748013]
["bitfinex","ETHUSD",1641302801762,0.65555992,3830.1,3829.8,1.62748013]
["bitfinex","ETHUSD",1641302802363,0.65555992,3830.1,3829.7,2.94756919]
["bitfinex","ETHUSD",1641302802964,0.00265992,3830.1,3829.7,3.60042919]
["bitfinex","ETHUSD",1641302803904,0.00265992,3830.1,3829.8,1.62748013]
["bitfinex","ETHUSD",1641302804104,0.00265992,3830.1,3829.8,1.84768013]
["bitfinex","ETHUSD",1641302804305,0.65287,3830.0,3829.8,1.84768013]
["bitfinex","ETHUSD",1641302805608,0.65287,3830.0,3829.9,1.62748013]
["bitfinex","ETHUSD",1641302806607,0.65438171,3830.0,3829.9,1.62748013]
["bitfinex","ETHUSD",1641302806810,0.00151171,3830.0,3829.9,1.62748013]
["bitfinex","ETHUSD",1641302807013,0.00151171,3830.0,3829.9,2.28030013]
["bitfinex","ETHUSD",1641302807268,0.00151171,3830.0,3829.9,4.44340951]
["bitfinex","ETHUSD",1641302808672,0.00151171,3830.0,3829.9,2.28030013]
["bitfinex","ETHUSD",1641302809072,0.00151171,3830.0,3829.7,1.11220118]
["bitfinex","ETHUSD",1641302809675,0.00151171,3830.0,3829.9,1.32612243]
["bitfinex","ETHUSD",1641302810271,0.00151171,3830.0,3829.7,1.11220118]
["bitfinex","ETHUSD",1641302811104,0.00151171,3830.0,3829.9,3.50282]
["bitfinex","ETHUSD",1641302811605,0.00151171,3830.0,3829.9,5.40520592]
["bitfinex","ETHUSD",1641302811806,0.00151171,3830.0,3829.9,3.50282]
["bitfinex","ETHUSD",1641302812216,1.15123385,3830.6,3829.9,3.50282]
["bitfinex","ETHUSD",1641302812415,0.05994101,3830.8,3829.9,3.50282]
["bitfinex","ETHUSD",1641302812611,0.00341054,3830.5,3829.9,3.50282]
["bitfinex","ETHUSD",1641302812812,0.00341054,3830.5,3830.0,0.65264]
["bitfinex","ETHUSD",1641302813010,0.05994101,3830.8,3830.2,0.65266]
["bitfinex","ETHUSD",1641302813011,0.00284211,3830.4,3830.2,0.65266]
["bitfinex","ETHUSD",1641302813410,0.00227369,3830.3,3830.2,0.65266]
["bitfinex","ETHUSD",1641302814410,0.00227369,3830.3,3830.2,3.45266]
["bitfinex","ETHUSD",1641302815254,0.00227369,3830.3,3830.2,10.05266]
["bitfinex","ETHUSD",1641302815656,0.00227369,3830.3,3830.2,17.88506]
["bitfinex","ETHUSD",1641302816455,7.369e-05,3830.3,3830.2,17.88506]
["bitfinex","ETHUSD",1641302816858,6.12,3830.5,3830.4,10.05255]
["bitfinex","ETHUSD",1641302817058,6.12,3830.5,3830.4,10.1051]
["bitfinex","ETHUSD",1641302817263,6.12113685,3830.5,3830.4,10.1051]
["bitfinex","ETHUSD",1641302817467,0.05994101,3830.8,3830.4,10.1051]
["bitfinex","ETHUSD",1641302817468,0.05994101,3830.8,3830.5,9.4]
["bitfinex","ETHUSD",1641302817663,0.00994101,3830.8,3830.5,10.0525289]
["bitfinex","ETHUSD",1641302817862,0.00113684,3830.7,3830.5,10.0525289]
["bitfinex","ETHUSD",1641302818062,0.00113684,3830.7,3830.6,10.05253]
["bitfinex","ETHUSD",1641302818262,3.684e-05,3830.7,3830.6,10.05253]
["bitfinex","ETHUSD",1641302824360,3.684e-05,3830.7,3830.6,12.65253]
["bitfinex","ETHUSD",1641302825664,3.684e-05,3830.7,3830.6,15.42383531]
["bitfinex","ETHUSD",1641302827507,3.684e-05,3830.7,3830.6,12.65253]
["bitfinex","ETHUSD",1641302829106,0.00115518,3830.7,3830.6,12.65253]
["bitfinex","ETHUSD",1641302829754,0.00115518,3830.7,3830.6,14.12338665]
["bitfinex","ETHUSD",1641302834620,0.00115518,3830.7,3830.6,16.32208101]
["bitfinex","ETHUSD",1641302836527,0.05960678,3831.4,3830.7,9.4]
["bitfinex","ETHUSD",1641302836726,1.32566728,3833.2,3831.1,24.72]
["bitfinex","ETHUSD",1641302836927,1.32566728,3833.2,3831.2,6.086347]
["bitfinex","ETHUSD",1641302836928,0.00341054,3831.3,3831.2,6.086347]
["bitfinex","ETHUSD",1641302837165,1.32566728,3833.2,3831.4,1.30462]
["bitfinex","ETHUSD",1641302837361,1.32566728,3833.2,3831.5,2.461647]
["bitfinex","ETHUSD",1641302837559,1.32566728,3833.2,3831.5,3.244447]
["bitfinex","ETHUSD",1641302837560,0.01023163,3833.1,3831.5,3.244447]
["bitfinex","ETHUSD",1641302837760,1.58589891,3833.2,3831.6,9.67639994]
["bitfinex","ETHUSD",1641302837962,0.26023163,3833.2,3831.8,0.65229]
["bitfinex","ETHUSD",1641302838163,0.26023163,3833.2,3832.3,0.65229]
["bitfinex","ETHUSD",1641302838164,1.43249455,3833.1,3832.3,0.65229]
["bitfinex","ETHUSD",1641302838561,1.43249455,3833.1,3832.4,0.00397897]
["bitfinex","ETHUSD",1641302838761,0.26023163,3833.2,3832.4,0.00397897]
["bitfinex","ETHUSD",1641302839163,0.057,3833.4,3832.4,0.00397897]
["bitfinex","ETHUSD",1641302839363,0.057,3833.4,3832.9,0.65231]
["bitfinex","ETHUSD",1641302839564,0.00113684,3833.3,3832.9,0.65231]
["bitfinex","ETHUSD",1641302839964,0.00170527,3833.4,3833.0,2.461647]
["bitfinex","ETHUSD",1641302840165,0.00170527,3833.4,3833.0,0.8188]
["bitfinex","ETHUSD",1641302840363,0.00115353,3833.3,3833.1,2.461647]
["bitfinex","ETHUSD",1641302840564,0.00115353,3833.3,3833.1,10.940447]
["bitfinex","ETHUSD",1641302840765,0.00511581,3834.0,3833.1,10.940447]
["bitfinex","ETHUSD",1641302841011,1.43742453,3834.0,3833.1,11.5925078]
["bitfinex","ETHUSD",1641302841211,0.00454738,3833.9,3833.1,10.940447]
["bitfinex","ETHUSD",1641302841507,0.00397896,3833.8,3833.1,8.4788]
["bitfinex","ETHUSD",1641302841906,0.00341054,3833.7,3833.1,8.4788]
["bitfinex","ETHUSD",1641302842314,0.00284211,3833.6,3833.1,8.4788]
["bitfinex","ETHUSD",1641302842612,0.00227369,3833.5,3833.4,0.65218]
["bitfinex","ETHUSD",1641302842810,0.00227369,3833.5,3833.4,10.6866789]
["bitfinex","ETHUSD",1641302843413,0.00227369,3833.5,3833.4,8.47818]
["bitfinex","ETHUSD",1641302843615,0.00227369,3833.5,3833.4,10.69340956]
["bitfinex","ETHUSD",1641302844012,0.00227369,3833.5,3833.4,10.939827]
["bitfinex","ETHUSD",1641302844214,3.8937,3834.7,3833.5,9.4]
["bitfinex","ETHUSD",1641302844413,3.8937,3834.7,3834.1,0.65205]
["bitfinex","ETHUSD",1641302844665,0.00625266,3834.6,3834.1,0.65205]
["bitfinex","ETHUSD",1641302844867,6.12625266,3834.6,3834.1,0.65205]
["bitfinex","ETHUSD",1641302845067,0.00568424,3834.5,3834.1,0.65205]
["bitfinex","ETHUSD",1641302845467,0.00511581,3834.4,3834.1,0.65205]
["bitfinex","ETHUSD",1641302845872,6.12,3834.6,3834.1,0.65205]
["bitfinex","ETHUSD",1641302845873,0.00454739,3834.3,3834.2,0.651981]
["bitfinex","ETHUSD",1641302846273,0.00454739,3834.3,3834.1,3.25205]
["bitfinex","ETHUSD",1641302846474,0.00454739,3834.3,3834.2,7.8243]
["bitfinex","ETHUSD",1641302846673,6.12,3834.6,3834.2,7.8243]
["bitfinex","ETHUSD",1641302846869,6.12,3834.6,3834.4,0.65202]
["bitfinex","ETHUSD",1641302847070,0.00568424,3834.5,3834.4,0.65202]
["bitfinex","ETHUSD",1641302847471,0.00568424,3834.5,3834.2,7.8243]
["bitfinex","ETHUSD",1641302847871,0.00511581,3834.4,3834.2,7.8243]
["bitfinex","ETHUSD",1641302848271,0.00454739,3834.3,3834.2,7.8243]
["bitfinex","ETHUSD",1641302851321,0.00454739,3834.3,3834.2,7.83814035]
["bitfinex","ETHUSD",1641302851527,0.30454739,3834.3,3834.2,7.81214035]
["bitfinex","ETHUSD",1641302851725,0.68054739,3834.3,3834.2,7.81214035]
["bitfinex","ETHUSD",1641302851922,3.63169755,3834.3,3834.2,7.81214035]
["bitfinex","ETHUSD",1641302852165,0.38169755,3834.3,3834.2,7.81214035]
["bitfinex","ETHUSD",1641302852368,1.38169755,3834.3,3834.2,7.81214035]
["bitfinex","ETHUSD",1641302852570,1.06276362,3834.3,3834.2,7.81214035]
["bitfinex","ETHUSD",1641302852969,0.38169755,3834.3,3834.2,7.81214035]
["bitfinex","ETHUSD",1641302854572,0.00569755,3834.3,3834.2,7.81214035]
["bitfinex","ETHUSD",1641302858214,0.61557787,3834.9,3834.3,8.45]
["bitfinex","ETHUSD",1641302858419,1.0,3835.0,3834.6,0.65203]
["bitfinex","ETHUSD",1641302858614,0.00284212,3834.8,3834.6,0.65203]
["bitfinex","ETHUSD",1641302859015,0.00227369,3834.7,3834.6,0.65203]
["bitfinex","ETHUSD",1641302861981,0.00227369,3834.7,3834.6,0.65283]
["bitfinex","ETHUSD",1641302862983,0.00467194,3834.7,3834.6,0.65283]
["bitfinex","ETHUSD",1641302863183,0.00289328,3834.7,3834.6,0.65283]
["bitfinex","ETHUSD",1641302864418,0.00289328,3834.7,3834.6,3.114477]
["bitfinex","ETHUSD",1641302864622,0.00289328,3834.7,3834.6,0.65283]
["bitfinex","ETHUSD",1641302864819,0.00289328,3834.7,3834.6,12.514477]
["bitfinex","ETHUSD",1641302865029,11.8757,3835.8,3834.7,0.00220672]
["bitfinex","ETHUSD",1641302865030,6.12,3835.8,3834.7,0.00220672]
["bitfinex","ETHUSD",1641302865221,6.12,3835.8,3835.2,0.65181]
["bitfinex","ETHUSD",1641302865424,0.0595854,3836.1,3835.3,2.461647]
["bitfinex","ETHUSD",1641302865621,0.0595854,3836.1,3835.4,8.22360751]
["bitfinex","ETHUSD",1641302865821,6.99,3836.3,3835.5,11.861647]
["bitfinex","ETHUSD",1641302866020,6.12,3836.1,3835.6,8.2105]
["bitfinex","ETHUSD",1641302866221,6.12,3836.1,3835.7,4.4167837]
["bitfinex","ETHUSD",1641302866420,6.12,3836.1,3835.8,7.8341]
["bitfinex","ETHUSD",1641302866621,6.068,3836.1,3835.9,2.461647]
["bitfinex","ETHUSD",1641302866822,6.99,3836.3,3836.0,7.8336]
["bitfinex","ETHUSD",1641302867315,0.00852635,3836.2,3836.0,7.8336]
["bitfinex","ETHUSD",1641302867811,8.18529538,3836.3,3836.0,7.8336]
["bitfinex","ETHUSD",1641302867812,0.00795793,3836.1,3836.0,7.8336]
["bitfinex","ETHUSD",1641302872518,1.51670037,3836.1,3836.0,9.25046875]
["bitfinex","ETHUSD",1641302872715,1.51670037,3836.1,3836.0,9.25126875]
["bitfinex","ETHUSD",1641302873718,1.51670037,3836.1,3836.0,8.45576875]
["bitfinex","ETHUSD",1641302873919,2.19270037,3836.1,3836.0,8.45576875]
["bitfinex","ETHUSD",1641302874117,1.89270037,3836.1,3836.0,8.45576875]
["bitfinex","ETHUSD",1641302874763,1.89471867,3836.1,3836.0,8.45576875]
["bitfinex","ETHUSD",1641302874961,1.51871867,3836.1,3836.0,8.45576875]
["bitfinex","ETHUSD",1641302875162,0.00997623,3836.1,3836.0,7.0389]
["bitfinex","ETHUSD",1641302875560,0.00997623,3836.1,3836.0,9.6389]
["bitfinex","ETHUSD",1641302879614,0.38597623,3836.1,3836.0,9.6389]
["bitfinex","ETHUSD",1641302883668,0.00997623,3836.1,3836.0,9.6389]
["bitfinex","ETHUSD",1641302883866,0.00997623,3836.1,3836.0,10.5203]
["bitfinex","ETHUSD",1641302884864,0.00997623,3836.1,3836.0,9.6389]
["bitfinex","ETHUSD",1641302888111,0.00997623,3836.1,3836.0,11.10835329]
["bitfinex","ETHUSD",1641302888112,2.7725062,3836.1,3836.0,11.10835329]
["bitfinex","ETHUSD",1641302888908,0.00997623,3836.1,3836.0,11.10835329]
["bitfinex","ETHUSD",1641302889508,1.31685765,3836.1,3836.0,11.10835329]
["bitfinex","ETHUSD",1641302889778,2.7725062,3836.1,3836.0,11.10835329]
["bitfinex","ETHUSD",1641302889976,3.1485062,3836.1,3836.0,11.10835329]
["bitfinex","ETHUSD",1641302890177,1.69285765,3836.1,3836.0,11.10835329]
["bitfinex","ETHUSD",1641302891177,0.38597623,3836.1,3836.0,11.10835329]
["bitfinex","ETHUSD",1641302891376,3.6090677,3836.1,3836.0,11.10835329]
["bitfinex","ETHUSD",1641302895116,1.84162478,3836.1,3836.0,11.10835329]
["bitfinex","ETHUSD",1641302895921,1.46562478,3836.1,3836.0,11.10835329]
["bitfinex","ETHUSD",1641302896917,2.79021501,3836.1,3836.0,11.10835329]
["bitfinex","ETHUSD",1641302897564,1.46562478,3836.1,3836.0,11.10835329]
["bitfinex","ETHUSD",1641302898163,1.45766685,3836.1,3836.0,11.10835329]
["bitfinex","ETHUSD",1641302900464,0.0020183,3836.1,3836.0,11.10835329]
["bitfinex","ETHUSD",1641302902722,0.0020183,3836.1,3836.0,15.25255329]
["bitfinex","ETHUSD",1641302905254,0.0020183,3836.1,3836.0,15.90433329]
["bitfinex","ETHUSD",1641302905860,0.0020183,3836.1,3836.0,15.25255329]
["bitfinex","ETHUSD",1641302906260,0.0020183,3836.1,3836.0,15.90434329]
["bitfinex","ETHUSD",1641302906460,1.32459023,3836.5,3836.1,11.7921817]
["bitfinex","ETHUSD",1641302906660,1.32459023,3836.5,3836.1,4.1421817]
["bitfinex","ETHUSD",1641302906861,0.0096632,3836.4,3836.1,4.1421817]
["bitfinex","ETHUSD",1641302907261,0.00909478,3836.3,3836.1,4.1421817]
["bitfinex","ETHUSD",1641302907462,1.46474333,3836.3,3836.2,2.12120329]
["bitfinex","ETHUSD",1641302907662,1.45564855,3836.3,3836.2,2.12120329]
["bitfinex","ETHUSD",1641302907964,0.00159241,3836.3,3836.2,2.12120329]
["bitfinex","ETHUSD",1641302908164,0.00159241,3836.3,3836.2,1.46945329]
["bitfinex","ETHUSD",1641302912028,0.00159241,3836.3,3836.2,2.77291329]
["bitfinex","ETHUSD",1641302912469,0.00159241,3836.3,3836.2,2.77371329]
["bitfinex","ETHUSD",1641302914071,0.00159241,3836.3,3836.2,3.65111329]
["bitfinex","ETHUSD",1641302914272,0.00159241,3836.3,3836.2,9.55111329]
["bitfinex","ETHUSD",1641302914474,0.00159241,3836.3,3836.2,11.99183427]
["bitfinex","ETHUSD",1641302914677,1.45564855,3837.1,3836.3,9.4]
["bitfinex","ETHUSD",1641302914872,1.38444554,3837.3,3836.8,0.6516]
["bitfinex","ETHUSD",1641302914873,1.45564855,3837.2,3836.8,0.6516]
["bitfinex","ETHUSD",1641302915072,0.01307374,3837.0,3836.8,0.6516]
["bitfinex","ETHUSD",1641302915272,0.01307374,3837.0,3836.9,11.84072098]
["bitfinex","ETHUSD",1641302915476,1.45564855,3837.2,3836.9,11.84072098]
["bitfinex","ETHUSD",1641302915925,0.01364217,3837.1,3837.0,0.65149]
["bitfinex","ETHUSD",1641302916119,0.01364217,3837.1,3837.0,10.05149]
["bitfinex","ETHUSD",1641302916323,0.01818955,3837.9,3837.0,10.05149]
["bitfinex","ETHUSD",1641302916520,1.19277978,3838.0,3837.1,11.84072098]
["bitfinex","ETHUSD",1641302916723,1.19277978,3838.0,3837.1,12.14526836]
["bitfinex","ETHUSD",1641302916924,1.76744292,3838.3,3837.5,0.65145]
["bitfinex","ETHUSD",1641302917126,1.76744292,3838.5,3837.5,0.65145]
["bitfinex","ETHUSD",1641302917325,0.00170527,3838.2,3837.6,0.00170527]
["bitfinex","ETHUSD",1641302917724,0.00113685,3838.1,3837.6,0.00170527]
["bitfinex","ETHUSD",1641302917925,0.00113685,3838.1,3837.8,1.30293]
["bitfinex","ETHUSD",1641302918127,1.45403864,3838.4,3837.8,2.05403]
["bitfinex","ETHUSD",1641302918525,0.0022737,3838.3,3838.0,0.65143]
["bitfinex","ETHUSD",1641302919761,0.0022737,3838.3,3838.1,0.65145]
["bitfinex","ETHUSD",1641302919964,0.0022737,3838.3,3837.9,1.46945329]
["bitfinex","ETHUSD",1641302920563,0.0022737,3838.3,3838.1,1.46945329]
["bitfinex","ETHUSD",1641302921265,0.0022737,3838.3,3838.2,1.46945329]
["bitfinex","ETHUSD",1641302921863,0.0022737,3838.3,3838.2,1.42355329]
["bitfinex","ETHUSD",1641302922470,3.21425264,3838.7,3838.2,1.42355329]
["bitfinex","ETHUSD",1641302922870,0.00170527,3838.6,3838.2,1.42355329]
["bitfinex","ETHUSD",1641302923272,0.00113684,3838.5,3838.0,0.0008]
["bitfinex","ETHUSD",1641302923832,0.00227369,3838.7,3838.1,0.00113685]
["bitfinex","ETHUSD",1641302924034,0.00227369,3838.7,3838.1,0.65259685]
["bitfinex","ETHUSD",1641302925640,0.00227369,3838.7,3838.1,0.00113685]
["bitfinex","ETHUSD",1641302925939,0.00227369,3838.7,3838.1,2.60113685]
["bitfinex","ETHUSD",1641302926941,1.32362358,3838.6,3838.1,2.60113685]
["bitfinex","ETHUSD",1641302927191,1.32362358,3838.6,3838.2,2.42986264]
["bitfinex","ETHUSD",1641302927378,1.32362358,3838.6,3838.3,0.65141]
["bitfinex","ETHUSD",1641302927379,0.00113684,3838.5,3838.3,0.65141]
["bitfinex","ETHUSD",1641302927978,1.32362358,3838.4,3838.3,0.65141]
["bitfinex","ETHUSD",1641302928780,0.00113684,3838.5,3838.3,0.65141]
["bitfinex","ETHUSD",1641302929981,0.00148191,3838.4,3838.3,0.65141]
["bitfinex","ETHUSD",1641302931512,0.00148191,3838.4,3838.3,2.75524888]
["bitfinex","ETHUSD",1641302931717,0.00148191,3838.4,3838.3,0.65141]
["bitfinex","ETHUSD",1641302932118,0.00148191,3838.4,3838.3,2.76859311]
["bitfinex","ETHUSD",1641302932518,0.00148191,3838.4,3838.3,0.65141]
["bitfinex","ETHUSD",1641302933318,0.00148191,3838.4,3838.3,2.73102159]
["bitfinex","ETHUSD",1641302933720,0.00148191,3838.4,3838.3,0.65221]
["bitfinex","ETHUSD",1641302937371,0.00148191,3838.4,3838.3,4.79641]
["bitfinex","ETHUSD",1641302938813,0.00148191,3838.4,3838.3,6.93264074]
["bitfinex","ETHUSD",1641302940716,0.00148191,3838.4,3838.3,4.79641]
["bitfinex","ETHUSD",1641302941217,0.00148191,3838.4,3838.3,7.22627264]
["bitfinex","ETHUSD",1641302941620,0.00148191,3838.4,3838.3,4.79641]
["bitfinex","ETHUSD",1641302941817,0.00148191,3838.4,3838.3,7.22627264]
["bitfinex","ETHUSD",1641302942773,0.00148191,3838.4,3838.3,13.57387264]
["bitfinex","ETHUSD",1641302942976,0.00113684,3838.5,3838.4,9.4]
["bitfinex","ETHUSD",1641302943276,0.00113684,3838.5,3838.4,18.0243]
["bitfinex","ETHUSD",1641302943673,0.00113684,3838.5,3838.4,8.6243]
["bitfinex","ETHUSD",1641302944074,0.00113684,3838.5,3838.4,11.05416264]
["bitfinex","ETHUSD",1641302944273,0.00113684,3838.5,3838.4,8.6243]
["bitfinex","ETHUSD",1641302944476,0.00113684,3838.5,3838.4,11.05416264]
["bitfinex","ETHUSD",1641302944880,2.5218864,3838.8,3838.6,0.6512332]
["bitfinex","ETHUSD",1641302945176,2.5218864,3838.8,3838.7,5.25126]
["bitfinex","ETHUSD",1641302945375,2.5218864,3838.8,3838.7,0.65126]
["bitfinex","ETHUSD",1641302945576,2.52359167,3838.8,3838.7,0.65126]
["bitfinex","ETHUSD",1641302945774,2.52359167,3838.8,3838.7,3.08112264]
["bitfinex","ETHUSD",1641302946211,2.52359167,3838.8,3838.7,9.27486]
["bitfinex","ETHUSD",1641302946811,2.52359167,3838.8,3838.7,11.70472264]
["bitfinex","ETHUSD",1641302947422,0.501,3839.0,3838.8,10.0511674]
["bitfinex","ETHUSD",1641302947617,0.501,3839.0,3838.9,21.10421264]
["bitfinex","ETHUSD",1641302947817,0.501,3839.0,3838.9,18.67435]
["bitfinex","ETHUSD",1641302948017,0.50213685,3839.0,3838.9,18.97435]
["bitfinex","ETHUSD",1641302948217,0.50213685,3839.0,3838.9,18.67435]
["bitfinex","ETHUSD",1641302948420,5.8,3840.0,3839.0,9.6555]
["bitfinex","ETHUSD",1641302948618,5.8,3840.0,3839.5,0.65113]
["bitfinex","ETHUSD",1641302948819,0.00511581,3839.9,3839.6,0.6511287]
["bitfinex","ETHUSD",1641302949217,0.00454739,3839.8,3839.6,0.6511287]
["bitfinex","ETHUSD",1641302949663,5.8,3840.0,3839.5,2.2104725]
["bitfinex","ETHUSD",1641302949664,0.00397897,3839.7,3839.5,2.2104725]
["bitfinex","ETHUSD",1641302949865,0.00397897,3839.7,3839.5,2.8615925]
["bitfinex","ETHUSD",1641302950067,0.00341054,3839.6,3839.5,1.3021725]
["bitfinex","ETHUSD",1641302951066,0.00341054,3839.6,3839.5,2.6044525]
["bitfinex","ETHUSD",1641302951664,0.00341054,3839.6,3839.5,6.6544525]
["bitfinex","ETHUSD",1641302951864,0.00341054,3839.6,3839.5,2.6044525]
["bitfinex","ETHUSD",1641302952066,0.00341054,3839.6,3839.5,4.94078953]
["bitfinex","ETHUSD",1641302952467,0.00469887,3839.6,3839.5,4.94078953]
["bitfinex","ETHUSD",1641302953713,0.00469887,3839.6,3839.5,8.84078953]
["bitfinex","ETHUSD",1641302954112,0.00469887,3839.6,3839.5,4.94078953]
["bitfinex","ETHUSD",1641302954316,0.00469887,3839.6,3839.5,6.38811688]
["bitfinex","ETHUSD",1641302954718,0.00128833,3839.6,3839.5,13.93811688]
["bitfinex","ETHUSD",1641302954919,5.8,3840.0,3839.8,0.65098]
["bitfinex","ETHUSD",1641302955118,5.8,3840.0,3839.9,11.05691306]
["bitfinex","ETHUSD",1641302955323,5.8,3840.0,3839.9,8.6212]
["bitfinex","ETHUSD",1641302956318,5.8,3840.0,3839.9,11.05691306]
["bitfinex","ETHUSD",1641302956518,5.8,3840.0,3839.9,8.6212]
["bitfinex","ETHUSD",1641302956720,5.8,3840.0,3839.9,15.10424041]
["bitfinex","ETHUSD",1641302957180,0.59269,3840.0,3839.9,23.50424041]
["bitfinex","ETHUSD",1641302957375,0.59269,3840.0,3839.9,16.10424041]
["bitfinex","ETHUSD",1641302957574,0.59269,3840.0,3839.9,16.78024041]
["bitfinex","ETHUSD",1641302957777,0.105,3840.6,3840.0,9.4]
["bitfinex","ETHUSD",1641302957984,0.105,3840.6,3840.3,0.65093]
["bitfinex","ETHUSD",1641302958175,0.00511581,3840.5,3840.4,8.6202]
["bitfinex","ETHUSD",1641302958378,0.00511581,3840.5,3840.4,11.05591306]
["bitfinex","ETHUSD",1641302958676,0.00511581,3840.5,3840.4,8.6202]
["bitfinex","ETHUSD",1641302958976,0.00511581,3840.5,3840.4,10.06752735]
["bitfinex","ETHUSD",1641302959578,0.00511581,3840.5,3840.4,13.01752735]
["bitfinex","ETHUSD",1641302960076,0.00511581,3840.5,3840.4,11.5702]
["bitfinex","ETHUSD",1641302960483,0.05811581,3840.6,3840.5,9.4]
["bitfinex","ETHUSD",1641302960678,0.05811581,3840.6,3840.5,18.02]
["bitfinex","ETHUSD",1641302961421,2.43571306,3841.6,3840.5,9.62]
["bitfinex","ETHUSD",1641302961621,1.05777369,3841.7,3840.6,1.3017673]
["bitfinex","ETHUSD",1641302961818,0.65098,3841.5,3840.7,8.6196]
["bitfinex","ETHUSD",1641302962023,0.00625266,3841.6,3840.7,8.6196]
["bitfinex","ETHUSD",1641302962219,0.00511581,3841.4,3840.7,9.2705203]
["bitfinex","ETHUSD",1641302962423,0.00568424,3841.5,3840.7,8.6196]
["bitfinex","ETHUSD",1641302962723,0.00454739,3841.3,3840.7,9.92145]
["bitfinex","ETHUSD",1641302962920,0.06032207,3841.8,3840.7,9.92145]
["bitfinex","ETHUSD",1641302962921,0.00511581,3841.4,3840.7,9.92145]
["bitfinex","ETHUSD",1641302963127,0.00397897,3841.2,3840.7,9.92145]
["bitfinex","ETHUSD",1641302963323,0.00454739,3841.3,3840.7,9.92145]
["bitfinex","ETHUSD",1641302963524,0.00341054,3841.1,3840.7,9.92145]
["bitfinex","ETHUSD",1641302963724,0.00397897,3841.2,3840.7,9.9344671]
["bitfinex","ETHUSD",1641302963923,0.00284212,3841.0,3840.7,14.0786671]
["bitfinex","ETHUSD",1641302964124,0.00341054,3841.1,3840.7,14.0786671]
["bitfinex","ETHUSD",1641302964324,0.0022737,3840.9,3840.7,14.0786671]
["bitfinex","ETHUSD",1641302964527,0.00284212,3841.0,3840.7,12.7768171]
["bitfinex","ETHUSD",1641302964771,0.00170527,3840.8,3840.7,12.7768171]
["bitfinex","ETHUSD",1641302964972,0.0022737,3840.9,3840.7,12.7768171]
["bitfinex","ETHUSD",1641302965172,0.00170527,3840.8,3840.7,12.7768171]
["bitfinex","ETHUSD",1641302965371,0.00454739,3840.8,3840.7,12.7768171]
["bitfinex","ETHUSD",1641302965573,0.00170527,3840.8,3840.7,12.7768171]
["bitfinex","ETHUSD",1641302965778,0.00170527,3840.8,3840.7,13.4277071]
["bitfinex","ETHUSD",1641302966577,0.00170527,3840.8,3840.7,12.7768171]
["bitfinex","ETHUSD",1641302966978,0.00170527,3840.8,3840.7,15.3768171]
["bitfinex","ETHUSD",1641302967178,1.73884118,3841.2,3840.7,15.3768171]
["bitfinex","ETHUSD",1641302967580,0.00170527,3841.1,3840.7,15.3768171]
["bitfinex","ETHUSD",1641302967978,0.00113685,3841.0,3840.7,15.3768171]
["bitfinex","ETHUSD",1641302968515,0.00113685,3841.0,3840.7,15.3776171]
["bitfinex","ETHUSD",1641302970521,1.24930061,3840.9,3840.7,15.3776171]
["bitfinex","ETHUSD",1641302970720,0.00113685,3841.0,3840.7,15.3776171]
["bitfinex","ETHUSD",1641302970721,0.30113685,3841.0,3840.7,15.3776171]
["bitfinex","ETHUSD",1641302971320,0.00113685,3841.0,3840.7,15.3776171]
["bitfinex","ETHUSD",1641302971522,0.32770527,3841.2,3841.0,4.14306315]
["bitfinex","ETHUSD",1641302973171,0.32770527,3841.2,3841.0,4.14386315]
["bitfinex","ETHUSD",1641302973974,0.27770527,3841.2,3841.0,4.14386315]
["bitfinex","ETHUSD",1641302974273,0.27888809,3841.2,3841.0,8.28806315]
["bitfinex","ETHUSD",1641302974473,0.27888809,3841.2,3841.0,8.30108008]
["bitfinex","ETHUSD",1641302975914,0.27888809,3841.2,3841.0,12.40963272]
["bitfinex","ETHUSD",1641302977321,0.00118282,3841.2,3841.0,16.55383272]
["bitfinex","ETHUSD",1641302978822,0.00118282,3841.2,3841.1,2.08827703]
["bitfinex","ETHUSD",1641302979024,0.00118282,3841.2,3841.0,16.55383272]
["bitfinex","ETHUSD",1641302979226,0.00231967,3841.2,3841.0,16.55383272]
["bitfinex","ETHUSD",1641302980478,0.376,3841.1,3841.0,16.55383272]
["bitfinex","ETHUSD",1641302980977,0.376,3841.1,3841.0,16.24053272]
["bitfinex","ETHUSD",1641302982381,1.79052896,3841.1,3841.0,16.24053272]
["bitfinex","ETHUSD",1641302982982,2.09052896,3841.1,3841.0,16.24053272]
["bitfinex","ETHUSD",1641302983178,1.79052896,3841.1,3841.0,16.24053272]
["bitfinex","ETHUSD",1641302984419,6.09052896,3841.1,3841.0,16.24053272]
["bitfinex","ETHUSD",1641302985020,1.79052896,3841.1,3841.0,16.24053272]
["bitfinex","ETHUSD",1641302985421,1.79289515,3841.1,3841.0,16.24053272]
["bitfinex","ETHUSD",1641302989268,2.47270978,3841.1,3841.0,16.24053272]
["bitfinex","ETHUSD",1641302990068,2.09670978,3841.1,3841.0,16.24053272]
["bitfinex","ETHUSD",1641302990921,2.39670978,3841.1,3841.0,16.24053272]
["bitfinex","ETHUSD",1641302991127,2.09670978,3841.1,3841.0,16.24053272]
["bitfinex","ETHUSD",1641302995767,2.39670978,3841.1,3841.0,16.24053272]
["bitfinex","ETHUSD",1641302996169,7.99670978,3841.1,3841.0,15.79951772]
["bitfinex","ETHUSD",1641302996367,2.39670978,3841.1,3841.0,15.79951772]
["bitfinex","ETHUSD",1641302997671,2.09670978,3841.1,3841.0,15.79951772]
["bitfinex","ETHUSD",1641302998421,1.41689515,3841.1,3841.0,15.79951772]
["bitfinex","ETHUSD",1641302998719,0.00236619,3841.1,3841.0,15.79951772]
["bitfinex","ETHUSD",1641303000524,0.00236619,3841.1,3841.0,16.38431772]
["bitfinex","ETHUSD",1641303000720,2.00236619,3841.1,3841.0,16.38431772]
["bitfinex","ETHUSD",1641303001022,2.00236619,3841.1,3841.0,16.52251769]
["bitfinex","ETHUSD",1641303001622,0.00113685,3841.2,3841.1,9.4]
["bitfinex","ETHUSD",1641303001826,0.00113685,3841.2,3841.1,18.66963]
["bitfinex","ETHUSD",1641303002669,0.00113685,3841.2,3841.1,9.26963]
["bitfinex","ETHUSD",1641303003166,0.00113685,3841.2,3841.1,11.58751824]
["bitfinex","ETHUSD",1641303003767,0.00113685,3841.2,3841.1,13.07875953]
["bitfinex","ETHUSD",1641303003968,0.00113685,3841.2,3841.1,10.11004129]
["bitfinex","ETHUSD",1641303004473,0.00113685,3841.2,3841.1,10.11084129]
["bitfinex","ETHUSD",1641303005070,1.31394668,3841.3,3841.1,10.11084129]
["bitfinex","ETHUSD",1641303005271,1.06394668,3841.3,3841.1,10.11084129]
["bitfinex","ETHUSD",1641303005671,0.00113685,3841.2,3841.1,10.11084129]
["bitfinex","ETHUSD",1641303005933,0.00113685,3841.2,3841.1,10.83099107]
["bitfinex","ETHUSD",1641303006132,0.00113685,3841.2,3841.1,8.6196]
["bitfinex","ETHUSD",1641303007638,1.7519289,3841.4,3841.2,4.14306315]
["bitfinex","ETHUSD",1641303008040,1.7519289,3841.4,3841.2,4.13814878]
["bitfinex","ETHUSD",1641303008444,0.376,3841.3,3841.2,4.13814878]
["bitfinex","ETHUSD",1641303009340,1.80225152,3841.3,3841.2,4.13814878]
["bitfinex","ETHUSD",1641303009548,1.83890247,3841.3,3841.2,4.13814878]
["bitfinex","ETHUSD",1641303010369,4.29046398,3841.3,3841.2,4.13814878]
["bitfinex","ETHUSD",1641303010570,1.87499894,3841.3,3841.2,4.13814878]
["bitfinex","ETHUSD",1641303011770,3.62692784,3841.3,3841.2,4.13814878]
["bitfinex","ETHUSD",1641303012776,3.59083137,3841.3,3841.2,4.13814878]
["bitfinex","ETHUSD",1641303013176,1.83890247,3841.3,3841.2,4.13814878]
["bitfinex","ETHUSD",1641303014016,3.21483137,3841.3,3841.2,4.13814878]
["bitfinex","ETHUSD",1641303014416,3.21483137,3841.3,3841.2,4.13894878]
["bitfinex","ETHUSD",1641303014620,1.46290247,3841.3,3841.2,4.13974878]
["bitfinex","ETHUSD",1641303015922,1.46290247,3841.3,3841.2,4.12357438]
["bitfinex","ETHUSD",1641303017483,2.78048778,3841.3,3841.2,4.12357438]
["bitfinex","ETHUSD",1641303018684,1.83890247,3841.3,3841.2,4.12357438]
["bitfinex","ETHUSD",1641303018878,1.87181225,3841.3,3841.2,4.12357438]
["bitfinex","ETHUSD",1641303019077,2.17181225,3841.3,3841.2,4.12357438]
["bitfinex","ETHUSD",1641303019279,2.82295225,3841.3,3841.2,4.12357438]
["bitfinex","ETHUSD",1641303019779,2.79004247,3841.3,3841.2,4.12357438]
["bitfinex","ETHUSD",1641303020179,2.83003402,3841.3,3841.2,4.12357438]
["bitfinex","ETHUSD",1641303021121,3.83003402,3841.3,3841.2,4.12357438]
["bitfinex","ETHUSD",1641303021717,2.79004247,3841.3,3841.2,4.12357438]
["bitfinex","ETHUSD",1641303022723,1.46290247,3841.3,3841.2,4.12357438]
["bitfinex","ETHUSD",1641303024127,1.49691146,3841.3,3841.2,4.12357438]
["bitfinex","ETHUSD",1641303024775,1.46290247,3841.3,3841.2,4.12357438]
["bitfinex","ETHUSD",1641303024976,1.49921047,3841.3,3841.2,4.12357438]
["bitfinex","ETHUSD",1641303025181,3.87102487,3841.3,3841.2,4.12357438]
["bitfinex","ETHUSD",1641303025379,3.90704966,3841.3,3841.2,4.12357438]
["bitfinex","ETHUSD",1641303025580,3.90152298,3841.3,3841.2,4.12357438]
["bitfinex","ETHUSD",1641303025980,2.82053058,3841.3,3841.2,4.12357438]
["bitfinex","ETHUSD",1641303027884,4.57757882,3841.3,3841.2,4.12357438]
["bitfinex","ETHUSD",1641303028284,5.47489308,3841.3,3841.2,4.12357438]
["bitfinex","ETHUSD",1641303028521,6.47489308,3841.3,3841.2,4.12357438]
["bitfinex","ETHUSD",1641303028923,6.99183206,3841.3,3841.2,4.12357438]
["bitfinex","ETHUSD",1641303031028,8.28713206,3841.3,3841.2,4.12357438]
["bitfinex","ETHUSD",1641303032275,5.63457157,3841.3,3841.2,4.12357438]
["bitfinex","ETHUSD",1641303032673,5.63457157,3841.3,3841.2,0.0016]
["bitfinex","ETHUSD",1641303032875,9.43457157,3841.3,3841.2,0.0016]
["bitfinex","ETHUSD",1641303033072,5.63457157,3841.3,3841.2,0.0016]
["bitfinex","ETHUSD",1641303033973,8.0847337,3841.3,3841.2,0.0016]
["bitfinex","ETHUSD",1641303034374,8.06132225,3841.3,3841.2,0.0016]
["bitfinex","ETHUSD",1641303034575,8.06132225,3841.3,3841.1,2.4556]
["bitfinex","ETHUSD",1641303034576,1.40717283,3841.2,3841.1,2.4556]
["bitfinex","ETHUSD",1641303034777,1.40717283,3841.2,3840.7,2.6]
["bitfinex","ETHUSD",1641303034778,0.35,3841.1,3840.7,2.6]
["bitfinex","ETHUSD",1641303034975,9.41228915,3840.8,3840.7,2.6]
["bitfinex","ETHUSD",1641303035174,9.41228915,3840.8,3839.5,1.28639389]
["bitfinex","ETHUSD",1641303035175,1.16354098,3840.6,3839.5,1.28639389]
["bitfinex","ETHUSD",1641303035379,13.702,3840.4,3839.5,1.28639389]
["bitfinex","ETHUSD",1641303035577,15.80534448,3840.4,3839.5,1.28639389]
["bitfinex","ETHUSD",1641303035775,10.4,3840.3,3839.5,1.28639389]
["bitfinex","ETHUSD",1641303036017,10.4,3840.3,3839.6,0.00909478]
["bitfinex","ETHUSD",1641303036018,1.6713,3840.2,3839.6,0.00909478]
["bitfinex","ETHUSD",1641303036223,4.702,3839.8,3839.6,0.00909478]
["bitfinex","ETHUSD",1641303036521,4.702,3839.8,3838.9,1.28639389]
["bitfinex","ETHUSD",1641303036522,11.58823898,3839.7,3839.0,0.01250532]
["bitfinex","ETHUSD",1641303036723,12.92521587,3839.7,3839.0,0.01250532]
["bitfinex","ETHUSD",1641303037121,2.43142918,3839.6,3839.0,0.01250532]
["bitfinex","ETHUSD",1641303037323,1.71732255,3839.3,3839.0,0.01250532]
["bitfinex","ETHUSD",1641303037523,0.376,3839.2,3839.0,2.61250532]
["bitfinex","ETHUSD",1641303037930,4.71471712,3839.1,3839.0,2.6]
["bitfinex","ETHUSD",1641303038127,5.09071712,3839.1,3839.0,2.6]
["bitfinex","ETHUSD",1641303038325,2.14071712,3839.1,3839.0,2.61250532]
["bitfinex","ETHUSD",1641303038725,2.79229712,3839.1,3839.0,2.64435512]
["bitfinex","ETHUSD",1641303038925,3.47257341,3839.1,3839.0,2.64435512]
["bitfinex","ETHUSD",1641303039127,1.70785629,3839.1,3839.0,2.64435512]
["bitfinex","ETHUSD",1641303039329,5.74453254,3839.1,3839.0,2.64435512]
["bitfinex","ETHUSD",1641303039527,5.09295254,3839.1,3839.0,2.64435512]
["bitfinex","ETHUSD",1641303040273,5.09295254,3839.1,3839.0,4.01398887]
["bitfinex","ETHUSD",1641303040478,2.51917876,3839.1,3839.0,4.01398887]
["bitfinex","ETHUSD",1641303042779,2.51917876,3839.1,3839.0,2.64435512]
["bitfinex","ETHUSD",1641303042780,1.12957819,3839.1,3839.0,2.64435512]
["bitfinex","ETHUSD",1641303042988,1.13113156,3839.1,3839.0,2.64435512]
["bitfinex","ETHUSD",1641303045227,0.75673156,3839.1,3839.0,2.64435512]
["bitfinex","ETHUSD",1641303045628,0.75833156,3839.1,3839.0,2.64435512]
["bitfinex","ETHUSD",1641303048975,1.91782065,3839.1,3839.0,2.64435512]
["bitfinex","ETHUSD",1641303053436,5.33664344,3839.1,3839.0,3.91635402]
["bitfinex","ETHUSD",1641303054871,4.17715435,3839.1,3839.0,3.91635402]
["bitfinex","ETHUSD",1641303056472,2.41259288,3839.1,3839.0,3.91635402]
["bitfinex","ETHUSD",1641303057478,4.17715435,3839.1,3839.0,3.91635402]
["bitfinex","ETHUSD",1641303058530,2.41259288,3839.1,3839.0,3.91635402]
["bitfinex","ETHUSD",1641303060324,2.41259288,3839.1,3839.0,3.79435402]
["bitfinex","ETHUSD",1641303060726,3.73599553,3839.1,3839.0,3.79435402]
["bitfinex","ETHUSD",1641303061027,3.73599553,3839.1,3839.0,3.82468244]
["bitfinex","ETHUSD",1641303062478,3.73599553,3839.1,3839.0,6.52468244]
["bitfinex","ETHUSD",1641303062681,3.73599553,3839.1,3839.0,8.58809326]
["bitfinex","ETHUSD",1641303062878,3.73599553,3839.1,3839.0,5.88809326]
["bitfinex","ETHUSD",1641303063279,2.41259288,3839.1,3839.0,5.88809326]
["bitfinex","ETHUSD",1641303067936,2.41259288,3839.1,3839.0,3.82468244]
["bitfinex","ETHUSD",1641303068335,2.41259288,3839.1,3839.0,3.8077632]
["bitfinex","ETHUSD",1641303069136,2.41259288,3839.1,3839.0,5.09415709]
["bitfinex","ETHUSD",1641303070171,2.41259288,3839.1,3839.0,3.8077632]
["bitfinex","ETHUSD",1641303072477,2.78859288,3839.1,3839.0,3.8077632]
["bitfinex","ETHUSD",1641303074340,1.76456147,3839.3,3839.1,4.8]
["bitfinex","ETHUSD",1641303074529,1.76456147,3839.3,3839.0,6.42532454]
["bitfinex","ETHUSD",1641303074728,1.2953,3839.7,3839.2,3.06136847]
["bitfinex","ETHUSD",1641303074930,1.2953,3839.7,3839.4,0.651274]
["bitfinex","ETHUSD",1641303075330,1.2953,3839.7,3839.5,0.0096632]
["bitfinex","ETHUSD",1641303075931,0.00143727,3839.6,3839.5,0.0096632]
["bitfinex","ETHUSD",1641303076531,0.00143727,3839.6,3839.4,0.2809632]
["bitfinex","ETHUSD",1641303076736,0.65281727,3839.6,3839.4,0.2809632]
["bitfinex","ETHUSD",1641303076930,0.65281727,3839.6,3839.2,0.65141]
["bitfinex","ETHUSD",1641303077184,0.65281727,3839.6,3839.0,3.8384943]
["bitfinex","ETHUSD",1641303077391,0.65281727,3839.6,3839.3,0.00113685]
["bitfinex","ETHUSD",1641303077593,0.65281727,3839.6,3839.1,0.0022737]
["bitfinex","ETHUSD",1641303078190,1.36772585,3839.3,3839.1,0.0022737]
["bitfinex","ETHUSD",1641303078390,1.02881727,3839.6,3839.1,0.0022737]
["bitfinex","ETHUSD",1641303078391,0.65149,3839.2,3839.1,0.0022737]
["bitfinex","ETHUSD",1641303080696,0.65149,3839.2,3838.4,0.32984931]
["bitfinex","ETHUSD",1641303080697,1.33167111,3839.2,3838.4,0.32984931]
["bitfinex","ETHUSD",1641303080955,1.33167111,3839.2,3838.5,2.04420408]
["bitfinex","ETHUSD",1641303080956,1.41259686,3838.8,3838.5,2.04420408]
["bitfinex","ETHUSD",1641303081144,0.376,3838.7,3838.5,2.04761462]
["bitfinex","ETHUSD",1641303081345,0.376,3838.7,3838.5,0.00341054]
["bitfinex","ETHUSD",1641303081544,0.376,3838.7,3838.6,0.00284211]
["bitfinex","ETHUSD",1641303082145,1.69405113,3838.7,3838.6,0.00284211]
["bitfinex","ETHUSD",1641303082346,1.69405113,3838.7,3838.2,0.00511581]
["bitfinex","ETHUSD",1641303082547,3.99726113,3838.7,3838.3,0.65156]
["bitfinex","ETHUSD",1641303082747,3.99726113,3838.7,3838.2,0.00511581]
["bitfinex","ETHUSD",1641303082947,3.99726113,3838.7,3838.4,0.00397896]
["bitfinex","ETHUSD",1641303083148,2.67921,3838.7,3838.2,0.00511581]
["bitfinex","ETHUSD",1641303083549,1.67921,3838.7,3838.3,0.03033329]
["bitfinex","ETHUSD",1641303083749,0.376,3838.7,3838.3,0.68187329]
["bitfinex","ETHUSD",1641303083947,0.376,3838.7,3838.4,0.00397896]
["bitfinex","ETHUSD",1641303084350,1.02754,3838.7,3838.4,0.00397896]
["bitfinex","ETHUSD",1641303085286,1.02754,3838.7,3838.1,2.19915105]
["bitfinex","ETHUSD",1641303085287,9.4,3838.6,3838.1,2.19915105]
["bitfinex","ETHUSD",1641303085486,9.4,3838.6,3838.1,5.105e-05]
["bitfinex","ETHUSD",1641303085487,4.71462148,3838.2,3838.1,5.105e-05]
["bitfinex","ETHUSD",1641303085684,7.3,3837.8,3836.3,2.38242912]
["bitfinex","ETHUSD",1641303085892,10.42237252,3837.5,3837.4,0.25514348]
["bitfinex","ETHUSD",1641303086084,5.05,3837.4,3836.8,2.60939485]
["bitfinex","ETHUSD",1641303086286,4.65,3836.8,3836.5,3.47919314]
["bitfinex","ETHUSD",1641303086483,0.376,3836.7,3836.5,3.39079254]
["bitfinex","ETHUSD",1641303086690,0.65199,3836.6,3836.5,3.39079254]
["bitfinex","ETHUSD",1641303086891,1.02799,3836.6,3835.9,4.31122984]
["bitfinex","ETHUSD",1641303087093,1.02799,3836.6,3836.5,0.01080005]
["bitfinex","ETHUSD",1641303087691,1.02799,3836.6,3836.2,0.01250532]
["bitfinex","ETHUSD",1641303088092,0.376,3836.6,3836.2,0.01250532]
["bitfinex","ETHUSD",1641303088541,2.14165657,3836.6,3836.2,0.01250532]
["bitfinex","ETHUSD",1641303088736,1.76565657,3836.6,3836.2,0.01250532]
["bitfinex","ETHUSD",1641303089136,1.76565657,3836.6,3836.3,0.6517525]
["bitfinex","ETHUSD",1641303089337,1.76565657,3837.2,3836.3,0.6517525]
["bitfinex","ETHUSD",1641303089538,1.76565657,3837.2,3836.7,0.65171]
["bitfinex","ETHUSD",1641303089839,1.76565657,3837.2,3836.8,0.00909477]
["bitfinex","ETHUSD",1641303090437,1.76565657,3837.2,3836.7,0.0096632]
["bitfinex","ETHUSD",1641303091139,2.41746657,3837.2,3836.7,0.0096632]
["bitfinex","ETHUSD",1641303091343,0.89293898,3837.1,3836.7,0.0096632]
["bitfinex","ETHUSD",1641303091541,0.89293898,3837.1,3836.2,0.03034978]
["bitfinex","ETHUSD",1641303091542,0.376,3837.1,3836.3,0.66376689]
["bitfinex","ETHUSD",1641303091739,1.76565657,3837.2,3836.3,0.66376689]
["bitfinex","ETHUSD",1641303091939,1.76565657,3837.2,3836.4,0.01136847]
["bitfinex","ETHUSD",1641303092200,1.07233908,3837.3,3836.4,0.01136847]
["bitfinex","ETHUSD",1641303092201,1.76565657,3836.8,3836.4,0.01136847]
["bitfinex","ETHUSD",1641303092393,1.33243886,3836.7,3836.4,0.01136847]
["bitfinex","ETHUSD",1641303094791,1.33243886,3836.7,3836.3,0.01193689]
["bitfinex","ETHUSD",1641303095695,2.94221844,3836.6,3836.3,0.01193689]
["bitfinex","ETHUSD",1641303096730,3.59414844,3836.6,3836.3,0.01193689]
["bitfinex","ETHUSD",1641303096931,5.35980501,3836.6,3836.3,0.01193689]
["bitfinex","ETHUSD",1641303097934,0.00108653,3836.5,3836.3,0.01193689]
["bitfinex","ETHUSD",1641303098136,2.94330497,3836.5,3836.3,0.01193689]
["bitfinex","ETHUSD",1641303098639,0.00108653,3836.5,3836.3,0.02496977]
["bitfinex","ETHUSD",1641303099036,0.00108653,3836.5,3836.4,0.01136847]
["bitfinex","ETHUSD",1641303099237,0.00108653,3836.5,3836.1,0.05099136]
["bitfinex","ETHUSD",1641303099439,1.76649016,3836.5,3836.3,2.6]
["bitfinex","ETHUSD",1641303099686,1.76649016,3836.5,3836.3,2.54524844]
["bitfinex","ETHUSD",1641303101789,0.00108653,3836.5,3836.3,2.54524844]
["bitfinex","ETHUSD",1641303102696,0.00108653,3836.5,3836.3,2.5755982]
["bitfinex","ETHUSD",1641303102893,0.00108653,3836.5,3836.3,3.2273633]
["bitfinex","ETHUSD",1641303105845,1.04952768,3836.4,3836.3,2.5755982]
["bitfinex","ETHUSD",1641303106246,1.42552768,3836.4,3836.3,2.5755982]
["bitfinex","ETHUSD",1641303107688,1.42552768,3836.4,3836.3,2.56668029]
["bitfinex","ETHUSD",1641303108090,1.42552768,3836.4,3836.3,2.54524844]
["bitfinex","ETHUSD",1641303109090,1.42805099,3836.4,3836.3,2.54524844]
["bitfinex","ETHUSD",1641303110091,0.37852331,3836.4,3836.3,2.54524844]
["bitfinex","ETHUSD",1641303110932,1.05918645,3836.4,3836.3,2.54524844]
["bitfinex","ETHUSD",1641303112133,1.05918645,3836.4,3836.3,4.77171327]
["bitfinex","ETHUSD",1641303112338,0.68318645,3836.4,3836.3,4.77171327]
["bitfinex","ETHUSD",1641303113150,0.68318645,3836.4,3836.3,5.42354977]
["bitfinex","ETHUSD",1641303113741,0.00252331,3836.4,3836.3,5.42354977]
["bitfinex","ETHUSD",1641303114444,9.23588704,3838.5,3836.8,0.6516205]
["bitfinex","ETHUSD",1641303114694,9.1966,3838.5,3837.0,0.65158]
["bitfinex","ETHUSD",1641303114886,0.00568424,3837.4,3837.0,0.65158]
["bitfinex","ETHUSD",1641303115284,0.00511581,3837.3,3837.0,0.65158]
["bitfinex","ETHUSD",1641303115583,0.00454739,3837.2,3837.0,1.30315]
["bitfinex","ETHUSD",1641303115984,1.33575896,3838.0,3837.1,6.05]
["bitfinex","ETHUSD",1641303116184,0.43412409,3839.1,3837.6,1.30311]
["bitfinex","ETHUSD",1641303116383,0.00454738,3837.9,3837.6,1.30311]
["bitfinex","ETHUSD",1641303116788,0.00397896,3837.8,3837.6,1.30311]
["bitfinex","ETHUSD",1641303117188,0.00341054,3837.7,3837.4,9.3915097]
["bitfinex","ETHUSD",1641303117488,0.00284211,3837.6,3837.4,10.6946297]
["bitfinex","ETHUSD",1641303117788,0.00227369,3837.5,3837.4,6.2530297]
["bitfinex","ETHUSD",1641303117987,1.35529169,3838.4,3837.5,2.75]
["bitfinex","ETHUSD",1641303118188,0.65156,3838.7,3838.0,0.65153]
["bitfinex","ETHUSD",1641303118444,0.00454739,3838.3,3838.0,0.65153]
["bitfinex","ETHUSD",1641303118740,2.94122206,3838.6,3838.2,0.6515015]
["bitfinex","ETHUSD",1641303119541,2.94122206,3838.6,3838.3,0.65146]
["bitfinex","ETHUSD",1641303119942,2.94122206,3838.6,3838.3,3.25146]
["bitfinex","ETHUSD",1641303120242,0.0073895,3838.8,3838.3,3.25146]
["bitfinex","ETHUSD",1641303120442,0.00220015,3838.6,3838.3,3.25146]
["bitfinex","ETHUSD",1641303120947,0.00568423,3838.5,3838.3,3.9028725]
["bitfinex","ETHUSD",1641303121242,0.00511581,3838.4,3838.3,3.9028725]
["bitfinex","ETHUSD",1641303121444,0.00511581,3838.4,3838.3,6.18870945]
["bitfinex","ETHUSD",1641303121445,1.77051944,3838.4,3838.3,6.18870945]
["bitfinex","ETHUSD",1641303121842,1.77051944,3838.4,3838.3,3.9028725]
["bitfinex","ETHUSD",1641303122041,4.7117415,3838.4,3838.3,3.9028725]
["bitfinex","ETHUSD",1641303122687,2.94633787,3838.4,3838.3,3.9028725]
["bitfinex","ETHUSD",1641303123189,2.94633787,3838.4,3838.3,3.25146]
["bitfinex","ETHUSD",1641303127437,2.94147899,3838.4,3838.3,3.25146]
["bitfinex","ETHUSD",1641303128438,0.00025693,3838.4,3838.3,3.25146]
["bitfinex","ETHUSD",1641303128843,2.94147899,3838.4,3838.3,3.25146]
["bitfinex","ETHUSD",1641303129541,0.00025693,3838.4,3838.3,3.25146]
["bitfinex","ETHUSD",1641303130988,0.00244588,3838.4,3838.3,3.25146]
["bitfinex","ETHUSD",1641303131686,2.94366794,3838.4,3838.3,3.25146]
["bitfinex","ETHUSD",1641303132294,0.00244588,3838.4,3838.3,5.56675687]
["bitfinex","ETHUSD",1641303132793,0.00244588,3838.4,3838.3,5.45134303]
["bitfinex","ETHUSD",1641303132993,0.00244588,3838.4,3838.3,5.44948038]
["bitfinex","ETHUSD",1641303133431,0.00244588,3838.4,3838.3,5.38951388]
["bitfinex","ETHUSD",1641303133933,2.94122206,3839.0,3838.3,14.92771385]
["bitfinex","ETHUSD",1641303134136,2.94122206,3839.0,3838.3,5.52771385]
["bitfinex","ETHUSD",1641303134334,0.00284212,3838.9,3838.6,1.30274]
["bitfinex","ETHUSD",1641303134734,0.00227369,3838.8,3838.6,1.30274]
["bitfinex","ETHUSD",1641303135136,2.94122206,3839.0,3838.6,1.30274]
["bitfinex","ETHUSD",1641303135137,0.00170527,3838.7,3838.6,1.30274]
["bitfinex","ETHUSD",1641303135737,0.00170527,3838.7,3838.6,0.73658637]
["bitfinex","ETHUSD",1641303135938,0.00170527,3838.7,3838.6,8.68120285]
["bitfinex","ETHUSD",1641303136139,2.94122206,3839.5,3838.7,9.4]
["bitfinex","ETHUSD",1641303136338,2.94122206,3839.3,3838.8,2.49537062]
["bitfinex","ETHUSD",1641303136538,2.9446326,3839.3,3838.8,2.49537062]
["bitfinex","ETHUSD",1641303137192,0.00341054,3839.3,3838.8,2.49537062]
["bitfinex","ETHUSD",1641303137886,0.00341054,3839.3,3839.0,1.3025534]
["bitfinex","ETHUSD",1641303138086,0.00341054,3839.3,3839.0,3.51059753]
["bitfinex","ETHUSD",1641303138289,1.30950732,3840.2,3839.1,9.35]
["bitfinex","ETHUSD",1641303138488,1.30950732,3840.2,3839.2,2.48650762]
["bitfinex","ETHUSD",1641303138687,0.00284212,3839.8,3839.1,0.00113685]
["bitfinex","ETHUSD",1641303139089,0.0022737,3839.7,3839.4,1.30244]
["bitfinex","ETHUSD",1641303139491,0.00170527,3839.6,3839.4,1.30244]
["bitfinex","ETHUSD",1641303139789,1.03355646,3840.2,3839.5,0.6512089]
["bitfinex","ETHUSD",1641303140190,0.00454739,3840.1,3839.5,0.6512089]
["bitfinex","ETHUSD",1641303140390,2.9440679,3840.1,3839.5,0.6512089]
["bitfinex","ETHUSD",1641303140590,0.00397897,3840.0,3839.7,1.30241]
["bitfinex","ETHUSD",1641303141041,0.00397897,3840.0,3839.8,0.6512157]
["bitfinex","ETHUSD",1641303141042,0.00341054,3839.9,3839.8,0.6512157]
["bitfinex","ETHUSD",1641303141639,0.00528268,3839.9,3839.8,0.6512157]
["bitfinex","ETHUSD",1641303141949,0.00528268,3839.9,3839.8,11.14014332]
["bitfinex","ETHUSD",1641303141950,2.94480319,3839.9,3839.8,11.14014332]
["bitfinex","ETHUSD",1641303142141,2.94480319,3839.9,3839.8,8.6536357]
["bitfinex","ETHUSD",1641303142740,1.30950732,3840.7,3839.8,6.4536357]
["bitfinex","ETHUSD",1641303142942,1.30950732,3840.7,3840.2,0.65108]
["bitfinex","ETHUSD",1641303143142,0.00397897,3840.6,3840.4,0.6510868]
["bitfinex","ETHUSD",1641303143342,0.00397897,3840.6,3840.3,1.3021736]
["bitfinex","ETHUSD",1641303143541,0.00341054,3840.5,3840.3,1.3021736]
["bitfinex","ETHUSD",1641303143941,0.00284212,3840.4,3840.3,1.3021736]
["bitfinex","ETHUSD",1641303144143,0.00284212,3840.4,3840.3,2.6043536]
["bitfinex","ETHUSD",1641303145595,0.00284212,3840.4,3840.3,4.81384258]
["bitfinex","ETHUSD",1641303145792,0.00284212,3840.4,3840.3,4.81429349]
["bitfinex","ETHUSD",1641303145997,0.00284212,3840.4,3840.3,4.84230531]
["bitfinex","ETHUSD",1641303147000,1.30950732,3841.1,3840.4,9.4]
["bitfinex","ETHUSD",1641303147304,1.30950732,3841.1,3840.6,3.254864]
["bitfinex","ETHUSD",1641303147305,0.00341054,3841.0,3840.6,3.254864]
["bitfinex","ETHUSD",1641303147500,0.00341054,3841.0,3840.6,3.928564]
["bitfinex","ETHUSD",1641303147700,0.00284212,3840.9,3840.6,3.928564]
["bitfinex","ETHUSD",1641303148100,1.30950732,3841.5,3840.7,4.3]
["bitfinex","ETHUSD",1641303148452,0.00341054,3841.4,3841.0,0.6509394]
["bitfinex","ETHUSD",1641303148637,0.00341054,3841.4,3841.1,0.65094]
["bitfinex","ETHUSD",1641303148837,0.00284212,3841.3,3841.1,0.65094]
["bitfinex","ETHUSD",1641303149042,1.74600976,3841.8,3841.3,9.4]
["bitfinex","ETHUSD",1641303149239,0.06092973,3842.7,3841.4,2.64162791]
["bitfinex","ETHUSD",1641303149439,0.06092973,3842.7,3841.5,0.65082]
["bitfinex","ETHUSD",1641303149440,0.00227369,3841.7,3841.5,0.65082]
["bitfinex","ETHUSD",1641303149638,4.4117928,3842.0,3841.6,7.4]
["bitfinex","ETHUSD",1641303150038,0.06092973,3842.7,3841.8,6.3]
["bitfinex","ETHUSD",1641303150239,0.06092973,3842.7,3842.0,0.65074]
["bitfinex","ETHUSD",1641303150438,3.30513307,3842.8,3842.3,0.6507423]
["bitfinex","ETHUSD",1641303150840,0.00113685,3842.7,3842.3,0.6507423]
["bitfinex","ETHUSD",1641303151140,0.00113685,3842.7,3842.4,0.65083]
["bitfinex","ETHUSD",1641303151744,1.34831636,3843.1,3842.4,0.65083]
["bitfinex","ETHUSD",1641303151946,1.34831636,3843.1,3842.0,0.00284211]
["bitfinex","ETHUSD",1641303151947,1.99917636,3843.1,3842.0,0.00284211]
["bitfinex","ETHUSD",1641303152184,1.99917636,3843.1,3842.5,0.00113685]
["bitfinex","ETHUSD",1641303152185,0.00170527,3843.0,3842.5,0.00113685]
["bitfinex","ETHUSD",1641303152393,0.00170527,3843.0,3842.0,0.00397896]
["bitfinex","ETHUSD",1641303152394,1.02449035,3842.5,3842.0,0.00397896]
["bitfinex","ETHUSD",1641303152789,0.00176105,3842.6,3842.0,0.00397896]
["bitfinex","ETHUSD",1641303152988,0.00176105,3842.6,3842.2,0.65089]
["bitfinex","ETHUSD",1641303153393,0.00176105,3842.6,3842.3,0.00227369]
["bitfinex","ETHUSD",1641303153992,0.00176105,3842.6,3842.2,0.65088]
["bitfinex","ETHUSD",1641303154391,0.00176105,3842.6,3842.3,0.00227369]
["bitfinex","ETHUSD",1641303154997,0.00176105,3842.6,3842.1,0.00341054]
["bitfinex","ETHUSD",1641303156634,0.00176105,3842.6,3842.2,0.65089]
["bitfinex","ETHUSD",1641303157035,0.00176105,3842.6,3842.3,0.00227369]
["bitfinex","ETHUSD",1641303158040,0.00176105,3842.6,3842.1,0.00341054]
["bitfinex","ETHUSD",1641303161588,0.00176105,3842.6,3842.1,2.60341054]
["bitfinex","ETHUSD",1641303161989,0.00176105,3842.6,3842.2,0.00284212]
["bitfinex","ETHUSD",1641303162593,0.00176105,3842.6,3842.3,0.65088]
["bitfinex","ETHUSD",1641303162797,0.65091,3842.5,3842.2,0.00284212]
["bitfinex","ETHUSD",1641303162993,0.65091,3842.5,3842.4,0.00170527]
["bitfinex","ETHUSD",1641303163196,0.65091,3842.5,3842.2,0.00284212]
["bitfinex","ETHUSD",1641303163451,1.39282743,3842.5,3842.2,0.00284212]
["bitfinex","ETHUSD",1641303163655,2.49395466,3842.4,3842.1,2.59927847]
["bitfinex","ETHUSD",1641303163851,0.376,3842.3,3842.1,2.59927847]
["bitfinex","ETHUSD",1641303164051,1.37611483,3842.2,3842.1,2.59927847]
["bitfinex","ETHUSD",1641303164252,2.46907226,3842.2,3842.1,2.59927847]
["bitfinex","ETHUSD",1641303164652,3.14881237,3842.2,3842.1,2.59927847]
["bitfinex","ETHUSD",1641303165051,5.64276703,3842.2,3842.1,2.59927847]
["bitfinex","ETHUSD",1641303166652,5.64276703,3842.2,3842.1,2.54030847]
["bitfinex","ETHUSD",1641303166853,8.29297324,3842.2,3842.1,2.54030847]
["bitfinex","ETHUSD",1641303167054,5.64276703,3842.2,3842.1,2.54030847]
["bitfinex","ETHUSD",1641303167696,5.64276703,3842.2,3841.9,7.8086]
["bitfinex","ETHUSD",1641303167697,5.64276703,3842.2,3841.9,6.82261764]
["bitfinex","ETHUSD",1641303168100,4.9258096,3842.2,3842.0,0.00113684]
["bitfinex","ETHUSD",1641303168696,4.9258096,3842.2,3842.0,0.65207684]
["bitfinex","ETHUSD",1641303169098,2.43185494,3842.2,3842.0,0.65207684]
["bitfinex","ETHUSD",1641303169797,1.05574011,3842.2,3842.0,0.65207684]
["bitfinex","ETHUSD",1641303172241,1.70670011,3842.2,3842.0,0.65207684]
["bitfinex","ETHUSD",1641303173842,0.00171028,3842.1,3842.0,0.65207684]
["bitfinex","ETHUSD",1641303174443,0.37771028,3842.1,3842.0,0.00113684]
["bitfinex","ETHUSD",1641303174886,2.74862502,3842.1,3842.0,0.00113684]
["bitfinex","ETHUSD",1641303175588,20.21961745,3842.1,3842.0,0.00113684]
["bitfinex","ETHUSD",1641303175793,20.21961745,3842.1,3841.9,9.42261764]
["bitfinex","ETHUSD",1641303175794,10.1837,3842.0,3841.9,9.42261764]
["bitfinex","ETHUSD",1641303175989,16.2617,3842.0,3841.9,8.61111764]
["bitfinex","ETHUSD",1641303176287,10.83489,3841.8,3841.7,0.060579]
["bitfinex","ETHUSD",1641303176493,12.28633883,3841.8,3841.7,7.9e-05]
["bitfinex","ETHUSD",1641303176688,13.35225626,3841.8,3841.7,7.9e-05]
["bitfinex","ETHUSD",1641303177188,13.35225626,3841.8,3841.0,0.65118]
["bitfinex","ETHUSD",1641303177390,0.65117,3841.4,3841.0,0.65118]
["bitfinex","ETHUSD",1641303177589,0.65117,3841.4,3841.1,0.00511582]
["bitfinex","ETHUSD",1641303177590,6.07540301,3841.2,3841.1,0.00511582]
["bitfinex","ETHUSD",1641303177790,2.30140301,3841.2,3841.1,0.00511582]
["bitfinex","ETHUSD",1641303177990,3.53061474,3841.2,3841.1,0.00511582]
["bitfinex","ETHUSD",1641303179638,4.64988867,3841.2,3841.1,0.00511582]
["bitfinex","ETHUSD",1641303181043,3.53061474,3841.2,3841.1,0.00511582]
["bitfinex","ETHUSD",1641303181241,0.93061474,3841.2,3841.1,0.00511582]
["bitfinex","ETHUSD",1641303182305,5.7986885,3841.8,3841.2,1.952937]
["bitfinex","ETHUSD",1641303182507,5.7986885,3841.8,3841.2,1.301957]
["bitfinex","ETHUSD",1641303182703,5.7986885,3841.8,3841.3,0.00397897]
["bitfinex","ETHUSD",1641303183709,5.7986885,3841.8,3841.4,0.65098]
["bitfinex","ETHUSD",1641303183905,1.39042691,3841.8,3841.4,0.65098]
["bitfinex","ETHUSD",1641303184107,1.39042691,3841.8,3841.5,0.00284212]
["bitfinex","ETHUSD",1641303184708,0.00165944,3841.7,3841.5,0.00284212]
["bitfinex","ETHUSD",1641303184907,0.376,3841.6,3841.5,0.00284212]
["bitfinex","ETHUSD",1641303185109,0.376,3841.6,3841.3,1.09260499]
["bitfinex","ETHUSD",1641303185707,0.376,3841.6,3841.4,0.65098]
["bitfinex","ETHUSD",1641303186342,0.376,3841.6,3841.4,1.3019276]
["bitfinex","ETHUSD",1641303186741,0.00165944,3841.7,3841.4,1.3019276]
["bitfinex","ETHUSD",1641303187141,1.75215269,3841.5,3841.4,0.65098]
["bitfinex","ETHUSD",1641303187741,2.62822904,3841.8,3841.4,0.95098]
["bitfinex","ETHUSD",1641303187943,2.62822904,3841.8,3841.4,1.60189]
["bitfinex","ETHUSD",1641303188147,0.00113684,3841.7,3841.4,1.60189]
["bitfinex","ETHUSD",1641303188744,0.00113684,3841.7,3841.5,0.6509004]
["bitfinex","ETHUSD",1641303189985,0.00113684,3841.7,3841.5,0.5509004]
["bitfinex","ETHUSD",1641303191686,0.00113684,3841.7,3841.5,3.1509004]
["bitfinex","ETHUSD",1641303191887,0.00113684,3841.7,3841.5,3.4509004]
["bitfinex","ETHUSD",1641303193541,0.00113684,3841.7,3841.5,0.3]
["bitfinex","ETHUSD",1641303194145,0.37713684,3841.7,3841.4,1.60189]
["bitfinex","ETHUSD",1641303194342,0.37713684,3841.7,3841.4,1.30189]
["bitfinex","ETHUSD",1641303195042,0.37713684,3841.7,3841.4,1.9528733]
["bitfinex","ETHUSD",1641303195444,0.67972399,3841.6,3841.4,1.9528733]
["bitfinex","ETHUSD",1641303195642,0.68109888,3841.6,3841.5,0.3]
["bitfinex","ETHUSD",1641303199299,1.99511055,3841.6,3841.5,0.3]
["bitfinex","ETHUSD",1641303200096,0.68109888,3841.6,3841.5,0.3]
["bitfinex","ETHUSD",1641303201946,1.90538575,3841.6,3841.4,1.9528733]
["bitfinex","ETHUSD",1641303202147,0.376,3841.5,3841.4,0.65098]
["bitfinex","ETHUSD",1641303202346,0.376,3841.5,3841.3,1.09260499]
["bitfinex","ETHUSD",1641303203347,2.10997059,3841.4,3841.3,1.09260499]
["bitfinex","ETHUSD",1641303203548,2.48597059,3841.4,3841.3,1.09260499]
["bitfinex","ETHUSD",1641303203848,2.48597059,3841.4,3841.3,1.09374184]
["bitfinex","ETHUSD",1641303206090,2.48732293,3841.4,3841.3,1.09374184]
["bitfinex","ETHUSD",1641303209141,5.99132008,3841.4,3841.3,1.09374184]
["bitfinex","ETHUSD",1641303211149,8.49247792,3841.4,3841.3,1.09374184]
["bitfinex","ETHUSD",1641303211354,29.70338633,3841.4,3841.3,0.00113685]
["bitfinex","ETHUSD",1641303211549,29.70338633,3841.4,3839.8,1.28031851]
["bitfinex","ETHUSD",1641303211550,30.48972049,3841.4,3839.8,1.28031851]
["bitfinex","ETHUSD",1641303211750,0.65135,3840.3,3839.8,1.28031851]
["bitfinex","ETHUSD",1641303211949,0.65135,3840.3,3840.2,0.00625266]
["bitfinex","ETHUSD",1641303212418,5.72935,3840.3,3839.7,0.00909477]
["bitfinex","ETHUSD",1641303212615,1.0,3840.2,3839.7,0.00909477]
["bitfinex","ETHUSD",1641303212818,0.6514,3840.0,3839.9,1.30271]
["bitfinex","ETHUSD",1641303213016,0.376,3840.0,3839.9,1.30271]
["bitfinex","ETHUSD",1641303213216,0.376,3840.0,3839.9,1.31066793]
["bitfinex","ETHUSD",1641303213416,1.77776817,3840.0,3839.9,1.31066793]
["bitfinex","ETHUSD",1641303214018,1.77776817,3840.0,3839.9,0.00795793]
["bitfinex","ETHUSD",1641303214226,0.65151,3839.8,3839.5,0.06065413]
["bitfinex","ETHUSD",1641303214420,4.702,3839.6,3839.5,0.06065413]
["bitfinex","ETHUSD",1641303214620,5.078,3839.6,3839.5,0.06065413]
["bitfinex","ETHUSD",1641303214921,5.078,3839.6,3839.5,0.06292782]
["bitfinex","ETHUSD",1641303215317,5.078,3839.6,3839.5,0.00227369]
["bitfinex","ETHUSD",1641303215518,7.18797059,3839.6,3839.5,0.00227369]
["bitfinex","ETHUSD",1641303215718,1.23321513,3839.4,3839.2,0.65151]
["bitfinex","ETHUSD",1641303215961,0.376,3839.3,3839.2,0.65151]
["bitfinex","ETHUSD",1641303216351,0.376,3839.3,3839.2,0.65548896]
["bitfinex","ETHUSD",1641303216555,2.48597059,3839.3,3839.2,0.00397896]
["bitfinex","ETHUSD",1641303216755,2.48709125,3839.3,3839.2,0.00397896]
["bitfinex","ETHUSD",1641303216956,2.48709125,3839.3,3839.2,0.0130232]
["bitfinex","ETHUSD",1641303218561,6.01441193,3839.3,3839.2,0.0130232]
["bitfinex","ETHUSD",1641303219797,2.48709125,3839.3,3839.2,0.0130232]
["bitfinex","ETHUSD",1641303224555,6.01441193,3839.3,3839.2,0.0130232]
["bitfinex","ETHUSD",1641303225359,2.48709125,3839.3,3839.2,0.0130232]
["bitfinex","ETHUSD",1641303225755,3.16735656,3839.3,3839.2,0.0130232]
["bitfinex","ETHUSD",1641303226059,10.55831001,3839.3,3839.2,0.0130232]
["bitfinex","ETHUSD",1641303226960,7.03098933,3839.3,3839.2,0.0130232]
["bitfinex","ETHUSD",1641303228205,11.79890676,3839.3,3839.2,0.0130232]
["bitfinex","ETHUSD",1641303228406,12.00685399,3839.3,3838.8,0.00625266]
["bitfinex","ETHUSD",1641303228605,10.0517,3838.9,3838.8,0.00625266]
["bitfinex","ETHUSD",1641303228807,1.42121503,3838.8,3838.5,0.00795793]
["bitfinex","ETHUSD",1641303229005,0.376,3838.7,3838.1,6.13023162]
["bitfinex","ETHUSD",1641303229208,5.078,3838.7,3838.2,0.0096632]
["bitfinex","ETHUSD",1641303229507,5.378,3838.7,3838.2,0.0096632]
["bitfinex","ETHUSD",1641303229707,1.0,3838.6,3838.2,0.0096632]
["bitfinex","ETHUSD",1641303229906,1.0277208,3838.5,3838.2,0.0096632]
["bitfinex","ETHUSD",1641303230108,0.65173,3838.4,3838.2,0.0096632]
["bitfinex","ETHUSD",1641303230307,3.876,3838.3,3838.2,0.0096632]
["bitfinex","ETHUSD",1641303230512,0.376,3838.3,3838.2,0.0096632]
["bitfinex","ETHUSD",1641303230710,0.376,3838.3,3838.1,0.01023162]
["bitfinex","ETHUSD",1641303230951,2.78597059,3838.3,3838.1,0.01023162]
["bitfinex","ETHUSD",1641303231352,1.42096312,3838.2,3838.1,0.01023162]
["bitfinex","ETHUSD",1641303231552,2.09696312,3838.2,3838.1,0.01023162]
["bitfinex","ETHUSD",1641303231752,4.74290602,3838.2,3838.1,0.01023162]
["bitfinex","ETHUSD",1641303231955,4.44290602,3838.2,3838.1,0.01023162]
["bitfinex","ETHUSD",1641303232152,1.79696312,3838.2,3838.1,0.01023162]
["bitfinex","ETHUSD",1641303232857,3.90693371,3838.2,3838.1,0.01023162]
["bitfinex","ETHUSD",1641303234459,4.90693371,3838.2,3838.1,0.01023162]
["bitfinex","ETHUSD",1641303234696,24.75926169,3838.2,3838.1,0.01023162]
["bitfinex","ETHUSD",1641303234899,16.28788469,3838.2,3838.1,0.01023162]
["bitfinex","ETHUSD",1641303235096,16.28788469,3838.2,3837.7,0.06065793]
["bitfinex","ETHUSD",1641303235097,54.06131867,3838.2,3837.8,0.01193689]
["bitfinex","ETHUSD",1641303235297,0.65188,3838.0,3837.8,0.01193689]
["bitfinex","ETHUSD",1641303235498,5.726,3837.9,3837.8,0.01193689]
["bitfinex","ETHUSD",1641303235897,6.726,3837.9,3837.8,0.01193689]
["bitfinex","ETHUSD",1641303236298,9.34235715,3837.9,3837.8,0.01193689]
["bitfinex","ETHUSD",1641303236499,4.4,3837.8,3837.7,0.05637482]
["bitfinex","ETHUSD",1641303236702,8.41158308,3837.8,3837.7,0.05637482]
["bitfinex","ETHUSD",1641303236898,4.31158308,3837.8,3837.7,0.05637482]
["bitfinex","ETHUSD",1641303237301,1.676,3837.8,3836.7,3.2225]
["bitfinex","ETHUSD",1641303237503,1.27453209,3837.0,3836.7,3.2225]
["bitfinex","ETHUSD",1641303237703,1.65053209,3837.0,3836.9,0.00511581]
["bitfinex","ETHUSD",1641303238102,1.65053209,3837.0,3836.8,0.00568423]
["bitfinex","ETHUSD",1641303238305,1.65053209,3837.0,3836.5,0.00738951]
["bitfinex","ETHUSD",1641303238555,3.76281011,3837.0,3836.6,0.00682108]
["bitfinex","ETHUSD",1641303238757,3.76281011,3837.0,3836.4,0.00795793]
["bitfinex","ETHUSD",1641303238959,2.48827802,3837.0,3836.4,0.00795793]
["bitfinex","ETHUSD",1641303239156,3.87433232,3836.9,3836.7,0.70938267]
["bitfinex","ETHUSD",1641303239557,1.30978376,3837.2,3836.9,3.35]
["bitfinex","ETHUSD",1641303239759,1.30978376,3837.2,3836.9,4.00168]
["bitfinex","ETHUSD",1641303239961,1.30978376,3837.2,3837.0,0.00454739]
["bitfinex","ETHUSD",1641303240162,3.52869868,3837.4,3837.0,0.00454739]
["bitfinex","ETHUSD",1641303240566,1.32311512,3837.3,3837.0,0.00454739]
["bitfinex","ETHUSD",1641303241361,1.35934189,3837.4,3837.0,0.00454739]
["bitfinex","ETHUSD",1641303241561,1.32311512,3837.4,3837.0,0.00454739]
["bitfinex","ETHUSD",1641303242305,1.32311512,3837.4,3836.7,0.00625266]
["bitfinex","ETHUSD",1641303242705,1.32311512,3837.1,3836.7,0.00625266]
["bitfinex","ETHUSD",1641303246450,1.32311512,3837.1,3836.6,0.00682108]
["bitfinex","ETHUSD",1641303247050,1.32311512,3837.2,3836.6,0.00682108]
["bitfinex","ETHUSD",1641303247849,1.32311512,3837.2,3836.6,0.30682108]
["bitfinex","ETHUSD",1641303248251,1.32311512,3837.2,3836.7,0.00625266]
["bitfinex","ETHUSD",1641303249698,0.00204532,3837.1,3836.7,0.00625266]
["bitfinex","ETHUSD",1641303253550,0.00204532,3837.1,3836.7,1.30974266]
["bitfinex","ETHUSD",1641303253957,0.00204532,3837.1,3836.8,0.00568423]
["bitfinex","ETHUSD",1641303256158,0.68055874,3837.0,3836.8,0.00568423]
["bitfinex","ETHUSD",1641303257408,0.00204532,3837.1,3836.8,0.00568423]
["bitfinex","ETHUSD",1641303257809,0.00204532,3837.1,3836.8,0.65742423]
["bitfinex","ETHUSD",1641303258212,1.00730933,3837.0,3836.8,0.65742423]
["bitfinex","ETHUSD",1641303260115,1.00730933,3837.0,3836.9,0.99646408]
["bitfinex","ETHUSD",1641303260317,0.03834842,3837.1,3836.9,0.99646408]
["bitfinex","ETHUSD",1641303260715,0.00204532,3837.1,3837.0,0.00454739]
["bitfinex","ETHUSD",1641303261758,0.00204532,3837.1,3837.0,1.00101147]
["bitfinex","ETHUSD",1641303261759,1.41898809,3837.1,3837.0,1.00101147]
["bitfinex","ETHUSD",1641303262765,1.41898809,3837.1,3837.0,0.00454739]
["bitfinex","ETHUSD",1641303264267,2.07088809,3837.1,3836.8,0.00568423]
["bitfinex","ETHUSD",1641303264911,3.39400321,3837.1,3836.8,0.00568423]
["bitfinex","ETHUSD",1641303266915,3.39400321,3837.1,3836.4,0.00795793]
["bitfinex","ETHUSD",1641303267317,0.68066905,3837.0,3836.3,0.00852635]
["bitfinex","ETHUSD",1641303267515,1.34078302,3836.5,3836.3,0.00852635]
["bitfinex","ETHUSD",1641303268115,1.34078302,3836.5,3836.1,0.0096632]
["bitfinex","ETHUSD",1641303268315,1.34078302,3836.5,3836.4,0.98228942]
["bitfinex","ETHUSD",1641303268753,1.34078302,3836.5,3836.4,0.99024735]
["bitfinex","ETHUSD",1641303269353,1.34078302,3836.5,3836.4,0.00795793]
["bitfinex","ETHUSD",1641303269956,1.34078302,3836.5,3836.4,0.99024735]
["bitfinex","ETHUSD",1641303270556,1.34078302,3836.5,3836.4,0.00795793]
["bitfinex","ETHUSD",1641303271756,0.65189,3836.9,3836.4,0.00795793]
["bitfinex","ETHUSD",1641303271957,0.65189,3836.9,3836.6,0.6519]
["bitfinex","ETHUSD",1641303272406,0.65189,3836.9,3836.7,0.00625266]
["bitfinex","ETHUSD",1641303272906,1.65624973,3836.8,3836.7,0.00625266]
["bitfinex","ETHUSD",1641303273108,1.65624973,3836.8,3836.0,0.06032575]
["bitfinex","ETHUSD",1641303273109,9.4,3836.7,3836.0,0.06032575]
["bitfinex","ETHUSD",1641303273308,1.02806,3836.6,3835.5,0.65207]
["bitfinex","ETHUSD",1641303273507,1.00146772,3835.8,3835.3,1.3041]
["bitfinex","ETHUSD",1641303273907,1.00146772,3835.8,3835.7,1.84303612]
["bitfinex","ETHUSD",1641303274108,0.03725042,3835.9,3835.7,0.00568423]
["bitfinex","ETHUSD",1641303274310,0.376,3836.1,3835.7,1.30958423]
["bitfinex","ETHUSD",1641303274508,0.376,3836.1,3835.7,1.3039]
["bitfinex","ETHUSD",1641303274711,0.376,3836.1,3835.8,0.00511581]
["bitfinex","ETHUSD",1641303275110,0.376,3836.1,3835.0,0.0096632]
["bitfinex","ETHUSD",1641303275311,1.32311512,3836.5,3835.9,0.65185]
["bitfinex","ETHUSD",1641303275611,4.40826159,3838.0,3835.9,0.65185]
["bitfinex","ETHUSD",1641303275612,1.32311512,3836.4,3836.0,0.00397896]
["bitfinex","ETHUSD",1641303275812,0.64841512,3836.4,3836.0,0.00397896]
["bitfinex","ETHUSD",1641303276075,0.64841512,3836.4,3836.3,0.01221038]
["bitfinex","ETHUSD",1641303276076,0.14201512,3836.4,3836.3,0.01221038]
["bitfinex","ETHUSD",1641303276281,0.00113685,3836.9,3836.3,0.01221038]
["bitfinex","ETHUSD",1641303276476,0.00113685,3836.9,3836.5,0.6518]
["bitfinex","ETHUSD",1641303276876,0.00113685,3836.9,3836.5,1.3035912]
["bitfinex","ETHUSD",1641303277076,0.00113685,3836.9,3836.5,0.6517912]
["bitfinex","ETHUSD",1641303277482,0.00113685,3836.9,3836.6,2.24380377]
["bitfinex","ETHUSD",1641303277681,0.00113685,3836.9,3836.7,0.65176]
["bitfinex","ETHUSD",1641303277882,0.00113685,3836.9,3836.8,11.90283456]
["bitfinex","ETHUSD",1641303278084,1.76420997,3837.7,3836.9,9.4]
["bitfinex","ETHUSD",1641303278282,1.76420997,3837.7,3837.0,4.97863]
["bitfinex","ETHUSD",1641303278582,0.00341054,3837.5,3837.0,4.97863]
["bitfinex","ETHUSD",1641303278982,0.00284212,3837.4,3837.2,0.65162]
["bitfinex","ETHUSD",1641303279389,2.64632354,3838.3,3837.4,9.4]
["bitfinex","ETHUSD",1641303279587,2.64632354,3838.3,3837.5,3.01703453]
["bitfinex","ETHUSD",1641303279824,2.64632354,3838.3,3837.8,1.95426]
["bitfinex","ETHUSD",1641303280016,0.00170527,3838.2,3837.8,1.95426]
["bitfinex","ETHUSD",1641303280218,0.00170527,3838.2,3837.9,0.3]
["bitfinex","ETHUSD",1641303280419,2.64632354,3838.5,3837.9,0.3]
["bitfinex","ETHUSD",1641303280617,2.64632354,3838.5,3838.0,0.00113684]
["bitfinex","ETHUSD",1641303280819,0.00113685,3838.4,3838.0,0.00113684]
["bitfinex","ETHUSD",1641303281217,2.64632354,3838.5,3838.1,4.95]
["bitfinex","ETHUSD",1641303281417,2.64632354,3838.5,3838.0,0.65255574]
["bitfinex","ETHUSD",1641303281618,1.2901656,3839.2,3838.2,0.00113685]
["bitfinex","ETHUSD",1641303281818,1.2901656,3839.2,3838.1,0.00170527]
["bitfinex","ETHUSD",1641303282019,0.00170527,3838.7,3838.2,0.00113685]
["bitfinex","ETHUSD",1641303282219,0.00170527,3838.7,3838.3,0.65146]
["bitfinex","ETHUSD",1641303282425,0.00113685,3838.6,3838.4,2.3785964]
["bitfinex","ETHUSD",1641303282820,0.00397896,3839.1,3838.5,1.30293]
["bitfinex","ETHUSD",1641303283025,0.00200545,3838.6,3838.5,1.30293]
["bitfinex","ETHUSD",1641303283468,0.0031423,3838.6,3838.4,2.92290024]
["bitfinex","ETHUSD",1641303283657,0.0031423,3838.6,3838.4,0.65146]
["bitfinex","ETHUSD",1641303284260,0.0031423,3838.6,3838.2,2.23977967]
["bitfinex","ETHUSD",1641303284663,0.0031423,3838.6,3838.1,3.73740374]
["bitfinex","ETHUSD",1641303284861,0.0031423,3838.6,3838.1,2.60170527]
["bitfinex","ETHUSD",1641303285064,0.0031423,3838.6,3838.2,0.00113685]
["bitfinex","ETHUSD",1641303286162,0.0031423,3838.6,3838.2,2.24037373]
["bitfinex","ETHUSD",1641303286362,0.0031423,3838.6,3838.2,0.00113685]
["bitfinex","ETHUSD",1641303288005,0.0031423,3838.6,3838.2,2.23751228]
["bitfinex","ETHUSD",1641303288304,0.0031423,3838.6,3838.2,0.00113685]
["bitfinex","ETHUSD",1641303290968,1.7233365,3838.5,3838.2,0.00113685]
["bitfinex","ETHUSD",1641303291468,1.7233365,3838.5,3838.2,2.29399935]
["bitfinex","ETHUSD",1641303293674,0.00198283,3838.4,3838.2,0.00113685]
["bitfinex","ETHUSD",1641303293875,0.00198283,3838.4,3838.2,2.23421867]
["bitfinex","ETHUSD",1641303294810,0.00198283,3838.4,3838.3,6.31877015]
["bitfinex","ETHUSD",1641303295006,0.00198283,3838.4,3838.3,3.62662716]
["bitfinex","ETHUSD",1641303298452,0.00198283,3838.4,3838.3,1.16877015]
["bitfinex","ETHUSD",1641303298852,0.00198283,3838.4,3838.3,3.47579513]
["bitfinex","ETHUSD",1641303299254,1.7233365,3838.5,3838.4,8.7]
["bitfinex","ETHUSD",1641303299454,1.7233365,3838.5,3838.4,2.78447704]
["bitfinex","ETHUSD",1641303299854,1.7233365,3838.5,3838.4,6.08447704]
["bitfinex","ETHUSD",1641303300055,0.00113685,3838.6,3838.4,3.95324719]
["bitfinex","ETHUSD",1641303300259,0.00113685,3838.6,3838.5,7.39387815]
["bitfinex","ETHUSD",1641303300656,0.00113685,3838.6,3838.5,8.5626483]
["bitfinex","ETHUSD",1641303301757,0.00113685,3838.6,3838.5,8.8626483]
["bitfinex","ETHUSD",1641303302608,0.00113685,3838.6,3838.5,3.4126483]
["bitfinex","ETHUSD",1641303303710,0.00113685,3838.6,3838.5,7.1126483]
["bitfinex","ETHUSD",1641303304209,0.00113685,3838.6,3838.5,6.24387815]
["bitfinex","ETHUSD",1641303304210,0.00274122,3838.6,3838.5,6.24387815]
["bitfinex","ETHUSD",1641303304411,1.1433,3839.9,3838.6,8.4]
["bitfinex","ETHUSD",1641303304613,1.1433,3839.9,3839.2,0.65134]
["bitfinex","ETHUSD",1641303304812,0.00682108,3839.8,3839.1,2.26959264]
["bitfinex","ETHUSD",1641303305010,0.00682108,3839.8,3839.0,1.30267]
["bitfinex","ETHUSD",1641303305212,0.00625266,3839.7,3839.0,1.30267]
["bitfinex","ETHUSD",1641303305613,0.00568423,3839.6,3839.5,0.65133]
["bitfinex","ETHUSD",1641303307258,0.44191743,3840.3,3839.0,1.30267]
["bitfinex","ETHUSD",1641303307458,0.44191743,3840.3,3839.3,0.65141]
["bitfinex","ETHUSD",1641303307459,1.40206876,3839.9,3839.3,0.65141]
["bitfinex","ETHUSD",1641303307858,1.40206876,3839.9,3839.4,0.00113684]
["bitfinex","ETHUSD",1641303308064,1.05618757,3839.8,3839.4,0.00113684]
["bitfinex","ETHUSD",1641303308258,1.982905,3839.8,3839.4,0.00113684]
["bitfinex","ETHUSD",1641303308460,0.06591743,3839.7,3838.4,1.30298]
["bitfinex","ETHUSD",1641303308659,0.376,3839.6,3838.5,0.00625266]
["bitfinex","ETHUSD",1641303309560,0.65155,3839.1,3838.5,0.00625266]
["bitfinex","ETHUSD",1641303309809,0.65155,3839.1,3838.6,0.65154]
["bitfinex","ETHUSD",1641303310209,0.65155,3839.1,3838.7,0.00511581]
["bitfinex","ETHUSD",1641303310413,0.65155,3839.1,3838.8,0.00950135]
["bitfinex","ETHUSD",1641303310810,0.65155,3839.1,3838.9,0.00397896]
["bitfinex","ETHUSD",1641303312918,0.65155,3839.1,3838.9,2.60397896]
["bitfinex","ETHUSD",1641303313319,0.65155,3839.1,3839.0,0.00341054]
["bitfinex","ETHUSD",1641303315857,1.02748,3839.3,3839.0,0.00341054]
["bitfinex","ETHUSD",1641303316061,4.3559443,3839.1,3839.0,0.65489054]
["bitfinex","ETHUSD",1641303316462,2.64632354,3839.1,3839.0,0.65489054]
["bitfinex","ETHUSD",1641303317913,1.70962076,3839.1,3839.0,0.00341054]
["bitfinex","ETHUSD",1641303318316,4.3559443,3839.1,3839.0,0.00341054]
["bitfinex","ETHUSD",1641303318713,4.35742132,3839.1,3839.0,0.00341054]
["bitfinex","ETHUSD",1641303318916,4.35742132,3839.1,3839.0,0.01643459]
["bitfinex","ETHUSD",1641303320318,4.35742132,3839.1,3839.0,0.02593594]
["bitfinex","ETHUSD",1641303320718,4.73342132,3839.1,3839.0,0.02593594]
["bitfinex","ETHUSD",1641303320970,0.65167,3838.5,3838.0,1.2602169]
["bitfinex","ETHUSD",1641303321171,0.65167,3838.5,3837.2,8.71693026]
["bitfinex","ETHUSD",1641303321172,4.71414827,3838.1,3837.5,1.28558088]
["bitfinex","ETHUSD",1641303321369,1.02787,3838.0,3837.5,1.28558088]
["bitfinex","ETHUSD",1641303321569,2.09378743,3838.0,3837.5,1.28558088]
["bitfinex","ETHUSD",1641303321770,0.06591743,3837.9,3837.5,1.28558088]
["bitfinex","ETHUSD",1641303321971,0.376,3837.8,3837.5,1.28558088]
["bitfinex","ETHUSD",1641303322173,1.02787,3837.8,3837.5,1.28558088]
["bitfinex","ETHUSD",1641303322373,3.90469868,3837.8,3837.5,0.6517]
["bitfinex","ETHUSD",1641303323072,3.52869868,3837.8,3837.5,3.2517]
["bitfinex","ETHUSD",1641303323273,3.52869868,3837.8,3837.5,3.9033411]
["bitfinex","ETHUSD",1641303323479,3.47398495,3837.7,3837.5,3.9033411]
["bitfinex","ETHUSD",1641303323673,3.47398495,3837.7,3837.5,4.2033411]
["bitfinex","ETHUSD",1641303323875,1.42794629,3837.9,3837.6,7.8]
["bitfinex","ETHUSD",1641303324074,1.42794629,3837.9,3837.7,0.65143]
["bitfinex","ETHUSD",1641303324276,1.76417685,3838.0,3837.7,0.9588195]
["bitfinex","ETHUSD",1641303324482,1.76417685,3838.0,3837.8,2.60559]
["bitfinex","ETHUSD",1641303324741,1.76417685,3838.0,3837.8,3.5569877]
["bitfinex","ETHUSD",1641303324927,1.42794629,3838.3,3838.0,6.5]
["bitfinex","ETHUSD",1641303325128,3.52869868,3838.6,3838.0,1.6027917]
["bitfinex","ETHUSD",1641303325328,0.00147702,3839.1,3838.3,0.65141]
["bitfinex","ETHUSD",1641303325629,0.00147702,3839.1,3838.4,0.00341054]
["bitfinex","ETHUSD",1641303325829,0.00147702,3839.1,3838.5,1.30285]
["bitfinex","ETHUSD",1641303326131,0.00147702,3839.1,3838.6,0.00227369]
["bitfinex","ETHUSD",1641303326329,0.00147702,3839.1,3838.8,0.6514079]
["bitfinex","ETHUSD",1641303326628,0.00147702,3839.1,3838.8,1.3028179]
["bitfinex","ETHUSD",1641303329660,0.00272803,3839.1,3838.8,1.3028179]
["bitfinex","ETHUSD",1641303331463,0.00272803,3839.1,3838.8,0.65141]
["bitfinex","ETHUSD",1641303332716,0.00272803,3839.1,3838.6,0.65381369]
["bitfinex","ETHUSD",1641303332919,3.29996675,3839.1,3838.6,0.65381369]
["bitfinex","ETHUSD",1641303333119,3.29996675,3839.1,3838.7,0.00170527]
["bitfinex","ETHUSD",1641303334317,1.76386599,3838.8,3838.7,0.00170527]
["bitfinex","ETHUSD",1641303334518,2.41541599,3838.8,3838.7,0.00170527]
["bitfinex","ETHUSD",1641303335522,1.76386599,3838.8,3838.7,0.00170527]
["bitfinex","ETHUSD",1641303335975,3.29725872,3839.0,3838.7,0.00170527]
["bitfinex","ETHUSD",1641303336169,2.64575872,3838.9,3838.7,0.00170527]
["bitfinex","ETHUSD",1641303337268,2.64575872,3838.8,3838.7,0.00170527]
["bitfinex","ETHUSD",1641303338071,0.6515,3839.0,3838.7,0.00170527]
["bitfinex","ETHUSD",1641303338270,4.18019868,3839.0,3838.7,0.00170527]
["bitfinex","ETHUSD",1641303338470,0.68031034,3838.8,3838.7,0.00170527]
["bitfinex","ETHUSD",1641303339712,0.68031034,3838.8,3838.7,0.65324527]
["bitfinex","ETHUSD",1641303339909,0.68031034,3838.8,3838.7,0.00170527]
["bitfinex","ETHUSD",1641303340317,0.68301583,3838.8,3838.7,0.00170527]
["bitfinex","ETHUSD",1641303340516,3.32898116,3838.8,3838.7,0.00170527]
["bitfinex","ETHUSD",1641303342417,3.98056116,3838.8,3838.7,0.00170527]
["bitfinex","ETHUSD",1641303342617,1.33459583,3838.8,3838.7,0.00170527]
["bitfinex","ETHUSD",1641303344261,2.58158935,3838.8,3838.7,0.00170527]
["bitfinex","ETHUSD",1641303344764,5.22751642,3838.8,3838.7,0.00170527]
["bitfinex","ETHUSD",1641303345965,2.58158935,3838.8,3838.7,0.00170527]
["bitfinex","ETHUSD",1641303346969,1.93000935,3838.8,3838.7,0.00170527]
["bitfinex","ETHUSD",1641303348208,1.93000935,3838.8,3838.7,4.90170527]
["bitfinex","ETHUSD",1641303348808,1.93000935,3838.8,3838.7,0.00170527]
["bitfinex","ETHUSD",1641303349617,1.93000935,3838.8,3838.7,1.64747829]
["bitfinex","ETHUSD",1641303349808,1.89790935,3838.8,3838.7,1.64747829]
["bitfinex","ETHUSD",1641303350011,1.76374986,3839.0,3838.8,11.94926935]
["bitfinex","ETHUSD",1641303350213,1.76374986,3839.1,3838.9,11.91778584]
["bitfinex","ETHUSD",1641303350412,1.76374986,3839.1,3838.9,12.21778584]
["bitfinex","ETHUSD",1641303350713,1.76374986,3839.1,3838.9,10.0]
["bitfinex","ETHUSD",1641303350985,1.76374986,3839.1,3838.9,12.56903584]
["bitfinex","ETHUSD",1641303351181,0.00113685,3839.2,3839.0,2.51778584]
["bitfinex","ETHUSD",1641303351883,0.00113685,3839.2,3838.9,12.35113824]
["bitfinex","ETHUSD",1641303352293,0.00113685,3839.2,3838.9,14.30485404]
["bitfinex","ETHUSD",1641303352484,0.00113685,3839.2,3839.0,2.32759576]
["bitfinex","ETHUSD",1641303355205,0.00113685,3839.2,3839.0,4.91566664]
["bitfinex","ETHUSD",1641303355404,0.00113685,3839.2,3839.1,12.00470594]
["bitfinex","ETHUSD",1641303355604,0.00113685,3839.2,3839.1,13.29028682]
["bitfinex","ETHUSD",1641303356206,0.01991894,3839.4,3839.2,9.4]
["bitfinex","ETHUSD",1641303356410,0.01991894,3839.4,3839.3,10.98176369]
["bitfinex","ETHUSD",1641303356611,0.01991894,3839.4,3839.3,3.13176369]
["bitfinex","ETHUSD",1641303356811,0.02105579,3839.4,3839.3,3.13176369]
["bitfinex","ETHUSD",1641303357013,1.76374986,3840.2,3839.4,8.6]
["bitfinex","ETHUSD",1641303357213,1.76374986,3840.2,3839.7,1.3023929]
["bitfinex","ETHUSD",1641303357412,0.00397896,3840.1,3839.9,0.6512]
["bitfinex","ETHUSD",1641303357814,0.00341054,3840.0,3839.9,0.6512]
["bitfinex","ETHUSD",1641303358214,0.00341054,3840.0,3839.8,3.52721417]
["bitfinex","ETHUSD",1641303358469,0.00341054,3840.0,3839.8,2.6047965]
["bitfinex","ETHUSD",1641303358659,0.00284211,3839.9,3839.8,2.6047965]
["bitfinex","ETHUSD",1641303358859,0.00284211,3839.9,3839.8,4.92860198]
["bitfinex","ETHUSD",1641303360059,0.00284211,3839.9,3839.8,1.9536]
["bitfinex","ETHUSD",1641303360264,0.00284211,3839.9,3839.8,4.16787452]
["bitfinex","ETHUSD",1641303360766,0.00284211,3839.9,3839.8,4.17211957]
["bitfinex","ETHUSD",1641303361368,0.00284211,3839.9,3839.8,4.16645975]
["bitfinex","ETHUSD",1641303361569,0.00284211,3839.9,3839.8,1.9536]
["bitfinex","ETHUSD",1641303363414,0.00507076,3839.9,3839.8,1.9536]
["bitfinex","ETHUSD",1641303364214,0.00507076,3839.9,3839.8,1.3024]
["bitfinex","ETHUSD",1641303365014,0.00507076,3839.9,3839.8,3.9024]
["bitfinex","ETHUSD",1641303365419,0.00507076,3839.9,3839.8,6.78180286]
["bitfinex","ETHUSD",1641303366559,0.00507076,3839.9,3839.8,4.55362]
["bitfinex","ETHUSD",1641303366759,0.00507076,3839.9,3839.8,6.74869792]
["bitfinex","ETHUSD",1641303367161,0.00507076,3839.9,3839.8,14.59869792]
["bitfinex","ETHUSD",1641303367366,1.76374986,3840.4,3840.2,0.65102]
["bitfinex","ETHUSD",1641303367565,1.76374986,3840.4,3840.3,2.48842446]
["bitfinex","ETHUSD",1641303368167,1.76374986,3840.9,3840.3,2.48842446]
["bitfinex","ETHUSD",1641303368367,1.76374986,3840.9,3840.5,0.6510371]
["bitfinex","ETHUSD",1641303368567,1.76374986,3840.9,3840.7,0.65104]
["bitfinex","ETHUSD",1641303368866,2.64583801,3841.1,3840.8,2.19387986]
["bitfinex","ETHUSD",1641303368867,1.76374986,3841.1,3840.8,2.19387986]
["bitfinex","ETHUSD",1641303369068,1.76374986,3841.1,3840.8,0.65103]
["bitfinex","ETHUSD",1641303369367,0.00625266,3841.0,3840.8,0.65103]
["bitfinex","ETHUSD",1641303369812,0.00568424,3840.9,3840.8,4.50208]
["bitfinex","ETHUSD",1641303370014,1.01895626,3840.9,3840.8,0.65105]
["bitfinex","ETHUSD",1641303370714,1.01895626,3840.9,3840.8,0.65104]
["bitfinex","ETHUSD",1641303374056,1.02081897,3840.9,3840.8,0.65104]
["bitfinex","ETHUSD",1641303375662,1.02081897,3840.9,3840.8,3.25104]
["bitfinex","ETHUSD",1641303376058,0.00754695,3840.9,3840.8,3.25104]
["bitfinex","ETHUSD",1641303377508,0.00754695,3840.9,3840.8,5.4476209]
["bitfinex","ETHUSD",1641303378809,0.00754695,3840.9,3840.8,3.25104]
["bitfinex","ETHUSD",1641303379011,0.00754695,3840.9,3840.8,5.4611621]
["bitfinex","ETHUSD",1641303379210,0.00754695,3840.9,3840.8,5.43700739]
["bitfinex","ETHUSD",1641303381982,0.68736984,3840.9,3840.8,5.43700739]
["bitfinex","ETHUSD",1641303383083,0.68736984,3840.9,3840.8,3.25104]
["bitfinex","ETHUSD",1641303385111,0.68736984,3840.9,3840.8,5.45124564]
["bitfinex","ETHUSD",1641303386117,0.68736984,3840.9,3840.8,3.25104]
["bitfinex","ETHUSD",1641303387117,4.81619051,3841.7,3840.8,9.35690506]
["bitfinex","ETHUSD",1641303387314,4.81619051,3841.7,3841.3,0.651]
["bitfinex","ETHUSD",1641303387315,3.6435,3841.7,3841.3,0.651]
["bitfinex","ETHUSD",1641303387516,0.00341054,3841.5,3841.3,0.651]
["bitfinex","ETHUSD",1641303387815,0.00284211,3841.4,3841.3,0.651]
["bitfinex","ETHUSD",1641303388315,0.00284211,3841.4,3841.2,2.60396]
["bitfinex","ETHUSD",1641303388767,0.00227369,3841.3,3841.2,3.2549676]
["bitfinex","ETHUSD",1641303389165,0.00227369,3841.3,3841.2,1.9529776]
["bitfinex","ETHUSD",1641303389765,0.00227369,3841.3,3841.2,1.30197]
["bitfinex","ETHUSD",1641303392220,0.00227369,3841.3,3841.1,3.25498]
["bitfinex","ETHUSD",1641303392615,0.00170527,3841.2,3841.1,3.25498]
["bitfinex","ETHUSD",1641303393921,0.00170527,3841.2,3841.1,5.11650667]
["bitfinex","ETHUSD",1641303395318,0.00339491,3841.2,3841.1,5.11650667]
["bitfinex","ETHUSD",1641303396470,1.01662198,3841.2,3841.1,5.11650667]
["bitfinex","ETHUSD",1641303401516,2.33852286,3841.2,3841.1,5.11650667]
["bitfinex","ETHUSD",1641303403861,1.01662198,3841.2,3841.1,5.11650667]
["bitfinex","ETHUSD",1641303405265,1.01662198,3841.2,3841.1,3.25498]
["bitfinex","ETHUSD",1641303418667,2.33522793,3841.2,3841.1,3.25498]
["bitfinex","ETHUSD",1641303420574,1.01662198,3841.2,3841.1,3.25498]
["bitfinex","ETHUSD",1641303420776,2.78037184,3841.2,3841.1,3.25498]
["bitfinex","ETHUSD",1641303420976,2.78037184,3841.2,3841.1,9.66111082]
["bitfinex","ETHUSD",1641303421177,0.00339491,3841.2,3841.1,7.24325593]
["bitfinex","ETHUSD",1641303421576,2.64583801,3841.6,3841.1,7.24325593]
["bitfinex","ETHUSD",1641303421977,1.01322707,3841.2,3841.1,7.24325593]
["bitfinex","ETHUSD",1641303422219,1.76249208,3841.6,3841.1,5.08712511]
["bitfinex","ETHUSD",1641303422414,1.76249208,3841.6,3841.1,5.08883038]
["bitfinex","ETHUSD",1641303422817,0.03934294,3841.7,3841.1,3.25668527]
["bitfinex","ETHUSD",1641303423018,3.32565318,3841.9,3841.2,0.65096]
["bitfinex","ETHUSD",1641303423217,0.00113685,3841.6,3841.2,0.65096]
["bitfinex","ETHUSD",1641303423516,0.00113685,3841.6,3841.3,0.65097]
["bitfinex","ETHUSD",1641303423717,0.00113685,3841.6,3841.4,1.30194]
["bitfinex","ETHUSD",1641303424922,0.00113685,3841.6,3841.4,1.95291]
["bitfinex","ETHUSD",1641303427470,0.00249053,3841.6,3841.4,1.95291]
["bitfinex","ETHUSD",1641303435669,0.00249053,3841.6,3841.4,2.69541]
["bitfinex","ETHUSD",1641303437322,0.00249053,3841.6,3841.5,4.7730199]
["bitfinex","ETHUSD",1641303437720,0.00249053,3841.6,3841.5,2.1730199]
["bitfinex","ETHUSD",1641303437922,0.00249053,3841.6,3841.4,2.69541]
["bitfinex","ETHUSD",1641303437923,0.00249053,3841.6,3841.4,1.95291]
["bitfinex","ETHUSD",1641303438722,0.00249053,3841.6,3841.5,2.20184472]
["bitfinex","ETHUSD",1641303441387,0.00249053,3841.6,3841.5,2.16755624]
["bitfinex","ETHUSD",1641303442668,0.00249053,3841.6,3841.5,4.21614547]
["bitfinex","ETHUSD",1641303445017,0.00249053,3841.6,3841.5,2.04858923]
["bitfinex","ETHUSD",1641303445622,0.00249053,3841.6,3841.5,4.23728871]
["bitfinex","ETHUSD",1641303446319,0.00249053,3841.6,3841.5,2.04858923]
["bitfinex","ETHUSD",1641303447523,0.00249053,3841.6,3841.4,1.30193]
["bitfinex","ETHUSD",1641303448324,0.00249053,3841.6,3841.5,2.01666896]
["bitfinex","ETHUSD",1641303451879,0.03530501,3841.9,3841.6,7.4]
["bitfinex","ETHUSD",1641303452075,1.75923906,3842.0,3841.5,2.01666896]
["bitfinex","ETHUSD",1641303452076,0.03530501,3842.0,3841.9,9.4]
["bitfinex","ETHUSD",1641303452326,0.03530501,3842.0,3841.9,10.0088]
["bitfinex","ETHUSD",1641303452521,0.03530501,3842.0,3841.9,12.51308534]
["bitfinex","ETHUSD",1641303452717,0.03530501,3842.0,3841.9,10.0088]
["bitfinex","ETHUSD",1641303453120,0.06038647,3842.8,3841.9,10.65961]
["bitfinex","ETHUSD",1641303453421,0.06913244,3842.9,3842.2,0.65078]
["bitfinex","ETHUSD",1641303453422,0.03530501,3842.9,3842.2,0.65078]
["bitfinex","ETHUSD",1641303453618,0.03530501,3842.9,3842.3,0.6507344]
["bitfinex","ETHUSD",1641303453818,0.00682108,3842.8,3842.0,2.50428534]
["bitfinex","ETHUSD",1641303454218,0.03530501,3842.9,3842.0,2.50428534]
["bitfinex","ETHUSD",1641303454219,0.00625266,3842.7,3842.0,2.50428534]
["bitfinex","ETHUSD",1641303454418,0.00625266,3842.7,3841.9,3.253818]
["bitfinex","ETHUSD",1641303454718,0.03530501,3842.9,3842.3,1.3015]
["bitfinex","ETHUSD",1641303454719,0.00568424,3842.6,3842.3,1.3015]
["bitfinex","ETHUSD",1641303454921,0.00568424,3842.6,3842.3,4.11304661]
["bitfinex","ETHUSD",1641303455120,0.00511581,3842.5,3842.3,1.95228]
["bitfinex","ETHUSD",1641303455519,0.00454739,3842.4,3842.3,1.95228]
["bitfinex","ETHUSD",1641303455722,0.00454739,3842.4,3842.3,3.25375]
["bitfinex","ETHUSD",1641303455965,0.00738951,3842.4,3842.3,5.41891962]
["bitfinex","ETHUSD",1641303456362,0.00738951,3842.4,3842.3,8.01891962]
["bitfinex","ETHUSD",1641303456570,0.00738951,3842.4,3842.3,5.85375]
["bitfinex","ETHUSD",1641303456766,0.00738951,3842.4,3842.3,8.05247766]
["bitfinex","ETHUSD",1641303457771,1.06124345,3843.4,3842.7,0.65075]
["bitfinex","ETHUSD",1641303457979,0.4,3844.0,3843.4,9.4]
["bitfinex","ETHUSD",1641303458172,0.3963,3844.0,3843.9,9.41222482]
["bitfinex","ETHUSD",1641303458370,1.83963748,3844.5,3843.9,20.44307976]
["bitfinex","ETHUSD",1641303458574,1.83963748,3844.5,3844.0,9.4]
["bitfinex","ETHUSD",1641303458575,7.95963748,3844.5,3844.0,9.4]
["bitfinex","ETHUSD",1641303458771,7.95963748,3844.5,3844.1,11.33565494]
["bitfinex","ETHUSD",1641303458772,0.0022737,3844.4,3844.1,11.33565494]
["bitfinex","ETHUSD",1641303458972,0.8700637,3844.7,3844.2,9.4]
["bitfinex","ETHUSD",1641303459170,0.8700637,3844.7,3844.3,10.68495494]
["bitfinex","ETHUSD",1641303459371,2.607,3846.0,3844.6,0.01263453]
["bitfinex","ETHUSD",1641303459576,2.557,3846.0,3845.4,0.01221589]
["bitfinex","ETHUSD",1641303459844,2.557,3846.0,3845.6,0.65014]
["bitfinex","ETHUSD",1641303460032,2.457,3846.0,3845.6,1.02614]
["bitfinex","ETHUSD",1641303460429,12.5,3846.6,3845.7,9.4]
["bitfinex","ETHUSD",1641303460629,12.5,3846.6,3845.8,18.17115494]
["bitfinex","ETHUSD",1641303460830,12.5,3846.6,3846.4,0.01264991]
["bitfinex","ETHUSD",1641303461032,1.0,3847.5,3846.5,6.9]
["bitfinex","ETHUSD",1641303461234,1.0,3847.5,3846.6,2.50515494]
["bitfinex","ETHUSD",1641303461428,0.00341054,3846.6,3846.5,2.19761185]
["bitfinex","ETHUSD",1641303461630,1.0,3847.5,3846.5,2.84762185]
["bitfinex","ETHUSD",1641303461830,0.104293,3848.7,3847.4,0.01237065]
["bitfinex","ETHUSD",1641303462037,0.104293,3848.7,3847.5,0.376]
["bitfinex","ETHUSD",1641303462229,0.004293,3848.7,3847.9,1.29951]
["bitfinex","ETHUSD",1641303462432,1.63009254,3849.1,3848.1,5.45]
["bitfinex","ETHUSD",1641303462732,0.0119369,3848.7,3848.2,0.01205036]
["bitfinex","ETHUSD",1641303462932,0.0119369,3848.7,3848.2,1.89948]
["bitfinex","ETHUSD",1641303463132,1.29543213,3848.3,3848.2,0.6002]
["bitfinex","ETHUSD",1641303463336,1.29543213,3848.3,3848.2,8.3961]
["bitfinex","ETHUSD",1641303463570,8.65509533,3848.3,3848.2,4.9813]
["bitfinex","ETHUSD",1641303463776,7.7356632,3848.3,3846.4,3.1524]
["bitfinex","ETHUSD",1641303463971,2.50515494,3848.2,3846.4,3.1524]
["bitfinex","ETHUSD",1641303464170,0.376,3848.1,3846.4,4.45235]
["bitfinex","ETHUSD",1641303464371,2.50515494,3848.0,3846.4,4.45235]
["bitfinex","ETHUSD",1641303464570,0.376,3847.9,3846.4,4.45235]
["bitfinex","ETHUSD",1641303464771,1.34203746,3847.4,3846.4,4.45235]
["bitfinex","ETHUSD",1641303464973,1.34203746,3847.4,3846.4,1.29995]
["bitfinex","ETHUSD",1641303465175,0.00397897,3847.3,3846.4,1.29995]
["bitfinex","ETHUSD",1641303465576,0.00341055,3847.2,3846.4,1.29995]
["bitfinex","ETHUSD",1641303465773,0.00341055,3847.2,3846.8,1.3]
["bitfinex","ETHUSD",1641303465974,0.376,3847.5,3846.8,1.3]
["bitfinex","ETHUSD",1641303465975,0.00284212,3847.1,3846.8,1.3]
["bitfinex","ETHUSD",1641303466377,0.0022737,3847.0,3846.8,1.3]
["bitfinex","ETHUSD",1641303466779,0.376,3847.5,3846.8,3.9]
["bitfinex","ETHUSD",1641303466780,0.00170527,3846.9,3846.8,3.9]
["bitfinex","ETHUSD",1641303467219,0.00170527,3846.9,3846.8,2.6]
["bitfinex","ETHUSD",1641303470124,0.00309066,3846.9,3846.8,2.6]
["bitfinex","ETHUSD",1641303471966,0.37909066,3846.9,3846.8,2.6]
["bitfinex","ETHUSD",1641303472367,0.67909066,3846.9,3846.8,2.6]
["bitfinex","ETHUSD",1641303472870,10.07909066,3846.9,3846.8,2.6]
["bitfinex","ETHUSD",1641303473073,11.96369066,3846.9,3846.8,0.4098]
["bitfinex","ETHUSD",1641303473268,12.02960809,3846.9,3846.8,0.41180563]
["bitfinex","ETHUSD",1641303473568,2.62960809,3846.9,3846.8,0.41180563]
["bitfinex","ETHUSD",1641303473969,2.62960809,3846.9,3844.8,6.9001]
["bitfinex","ETHUSD",1641303473970,8.12960809,3846.9,3844.8,6.9001]
["bitfinex","ETHUSD",1641303474175,0.65035,3846.7,3844.8,3.1119]
["bitfinex","ETHUSD",1641303474369,0.376,3846.6,3844.9,0.00966319]
["bitfinex","ETHUSD",1641303475020,1.36951382,3845.6,3844.9,0.00966319]
["bitfinex","ETHUSD",1641303475624,3.14749654,3846.2,3844.6,1.30068]
["bitfinex","ETHUSD",1641303475827,0.376,3846.3,3844.9,0.65035]
["bitfinex","ETHUSD",1641303476028,0.676,3846.3,3844.9,0.65035]
["bitfinex","ETHUSD",1641303476330,0.676,3846.3,3845.0,0.00909477]
["bitfinex","ETHUSD",1641303476732,0.376,3846.3,3845.0,0.00909477]
["bitfinex","ETHUSD",1641303476927,1.10503559,3846.1,3845.2,0.6503]
["bitfinex","ETHUSD",1641303477327,1.10503559,3846.1,3845.3,0.0073895]
["bitfinex","ETHUSD",1641303478566,1.10503559,3846.1,3845.4,0.65026]
["bitfinex","ETHUSD",1641303478966,1.10503559,3846.1,3845.5,0.00625265]
["bitfinex","ETHUSD",1641303480373,1.10503559,3846.1,3845.5,2.29281243]
["bitfinex","ETHUSD",1641303480573,1.10503559,3846.1,3845.5,0.00625265]
["bitfinex","ETHUSD",1641303480772,0.0012614,3846.0,3845.6,0.00568423]
["bitfinex","ETHUSD",1641303480971,0.0012614,3846.0,3845.5,0.00625265]
["bitfinex","ETHUSD",1641303481773,0.0012614,3846.0,3845.1,0.00852635]
["bitfinex","ETHUSD",1641303481979,0.0012614,3846.0,3845.6,4.153873]
["bitfinex","ETHUSD",1641303482423,0.0012614,3846.0,3845.7,0.00511581]
["bitfinex","ETHUSD",1641303482825,0.0012614,3846.0,3845.6,2.60031987]
["bitfinex","ETHUSD",1641303483025,0.0012614,3846.0,3845.6,3.90067987]
["bitfinex","ETHUSD",1641303483226,0.0012614,3846.0,3845.8,2.93416587]
["bitfinex","ETHUSD",1641303483625,0.0012614,3846.0,3845.9,0.00397896]
["bitfinex","ETHUSD",1641303484426,0.0012614,3846.0,3845.9,2.93814483]
["bitfinex","ETHUSD",1641303485028,0.0012614,3846.0,3845.9,5.30082176]
["bitfinex","ETHUSD",1641303485227,0.0012614,3846.0,3845.9,5.30467514]
["bitfinex","ETHUSD",1641303485427,0.0012614,3846.0,3845.9,2.93814483]
["bitfinex","ETHUSD",1641303486068,0.0012614,3846.0,3845.9,5.32058977]
["bitfinex","ETHUSD",1641303486273,0.0012614,3846.0,3845.9,2.93814483]
["bitfinex","ETHUSD",1641303486973,0.0012614,3846.0,3845.9,5.31588725]
["bitfinex","ETHUSD",1641303487178,0.0012614,3846.0,3845.9,2.93814483]
["bitfinex","ETHUSD",1641303487375,0.0012614,3846.0,3845.9,5.53814483]
["bitfinex","ETHUSD",1641303489076,0.0012614,3846.0,3845.9,7.87431657]
["bitfinex","ETHUSD",1641303489480,0.0012614,3846.0,3845.9,5.53814483]
["bitfinex","ETHUSD",1641303489748,0.0012614,3846.0,3845.9,7.8762056]
["bitfinex","ETHUSD",1641303490129,0.0012614,3846.0,3845.9,5.53814483]
["bitfinex","ETHUSD",1641303490530,0.0012614,3846.0,3845.9,7.90499828]
["bitfinex","ETHUSD",1641303490934,0.0012614,3846.0,3845.9,5.53814483]
["bitfinex","ETHUSD",1641303491135,0.0012614,3846.0,3845.9,7.98530741]
["bitfinex","ETHUSD",1641303491535,0.0012614,3846.0,3845.9,7.99830809]
["bitfinex","ETHUSD",1641303491938,0.0012614,3846.0,3845.9,5.55114551]
["bitfinex","ETHUSD",1641303492738,0.0012614,3846.0,3845.9,7.81352559]
["bitfinex","ETHUSD",1641303493340,0.00113685,3846.8,3846.0,9.4]
["bitfinex","ETHUSD",1641303493572,0.00113685,3846.8,3846.4,0.64995]
["bitfinex","ETHUSD",1641303494170,3.06985721,3848.5,3846.4,0.64995]
["bitfinex","ETHUSD",1641303494171,3.06985721,3848.5,3846.4,9.4]
["bitfinex","ETHUSD",1641303494376,3.06985721,3848.5,3847.0,0.64992]
["bitfinex","ETHUSD",1641303494377,1.01535766,3848.0,3847.0,0.64992]
["bitfinex","ETHUSD",1641303494572,0.00568424,3847.8,3847.0,0.64992]
["bitfinex","ETHUSD",1641303494772,0.00568424,3847.8,3847.3,1.2998037]
["bitfinex","ETHUSD",1641303494979,0.04824179,3849.6,3847.6,0.0129766]
["bitfinex","ETHUSD",1641303494980,0.00250773,3849.6,3847.6,0.0129766]
["bitfinex","ETHUSD",1641303495372,0.00568423,3848.8,3847.7,0.376]
["bitfinex","ETHUSD",1641303495574,0.00568423,3848.8,3848.3,0.64969]
["bitfinex","ETHUSD",1641303495773,0.00511581,3848.7,3848.5,1.2992186]
["bitfinex","ETHUSD",1641303496173,0.00454738,3848.6,3848.5,1.2992186]
["bitfinex","ETHUSD",1641303496574,0.00682108,3848.6,3848.5,1.2992186]
["bitfinex","ETHUSD",1641303496777,0.00682108,3848.6,3848.5,4.23338447]
["bitfinex","ETHUSD",1641303496976,0.00682108,3848.6,3848.5,6.64035778]
["bitfinex","ETHUSD",1641303497243,0.00682108,3848.6,3848.5,7.28995778]
["bitfinex","ETHUSD",1641303497429,0.00682108,3848.6,3848.5,4.88298447]
["bitfinex","ETHUSD",1641303498033,0.00682108,3848.6,3848.5,2.93416587]
["bitfinex","ETHUSD",1641303500632,0.00682108,3848.6,3848.4,0.6496]
["bitfinex","ETHUSD",1641303500965,0.00397896,3848.5,3848.4,0.6496]
["bitfinex","ETHUSD",1641303501167,0.00397896,3848.5,3848.3,4.89312587]
["bitfinex","ETHUSD",1641303501568,0.00341054,3848.4,3848.3,2.59845]
["bitfinex","ETHUSD",1641303501970,0.00341054,3848.4,3848.3,4.86203139]
["bitfinex","ETHUSD",1641303502169,0.00341054,3848.4,3848.3,4.87502363]
["bitfinex","ETHUSD",1641303502572,0.00341054,3848.4,3848.3,5.17502363]
["bitfinex","ETHUSD",1641303502881,0.00352708,3849.4,3848.3,4.87502363]
["bitfinex","ETHUSD",1641303503073,0.00352708,3849.4,3848.7,1.94888]
["bitfinex","ETHUSD",1641303503272,0.00341054,3849.0,3848.7,3.24811]
["bitfinex","ETHUSD",1641303503472,0.00341054,3849.0,3848.8,0.64962]
["bitfinex","ETHUSD",1641303503672,0.00284211,3848.9,3848.8,0.64962]
["bitfinex","ETHUSD",1641303503972,0.00284211,3848.9,3848.8,1.9488493]
["bitfinex","ETHUSD",1641303504572,0.00284211,3848.9,3848.7,2.5985]
["bitfinex","ETHUSD",1641303505020,0.00227369,3848.8,3848.7,2.5985]
["bitfinex","ETHUSD",1641303505828,0.00227369,3848.8,3848.7,3.2481921]
["bitfinex","ETHUSD",1641303506225,0.00227369,3848.8,3848.7,7.9481921]
["bitfinex","ETHUSD",1641303506430,0.00352708,3849.4,3848.7,2.5985]
["bitfinex","ETHUSD",1641303506626,0.00352708,3849.4,3848.7,5.1985]
["bitfinex","ETHUSD",1641303506828,0.00113685,3849.0,3848.8,1.2990817]
["bitfinex","ETHUSD",1641303507026,0.00113685,3849.0,3848.7,5.1985]
["bitfinex","ETHUSD",1641303507027,0.00113685,3849.0,3848.7,3.89927]
["bitfinex","ETHUSD",1641303507827,4.57065301,3848.8,3848.7,2.6]
["bitfinex","ETHUSD",1641303508030,0.00113685,3849.0,3848.7,2.6]
["bitfinex","ETHUSD",1641303509080,1.08785984,3849.0,3848.7,2.6]
["bitfinex","ETHUSD",1641303509280,1.08785984,3849.0,3848.8,0.64974]
["bitfinex","ETHUSD",1641303509480,0.00113685,3849.0,3848.8,0.64974]
["bitfinex","ETHUSD",1641303509879,0.00113685,3849.0,3848.7,2.6]
["bitfinex","ETHUSD",1641303511987,1.02584,3848.9,3848.7,2.6]
["bitfinex","ETHUSD",1641303512230,9.4,3848.8,3848.7,2.6]
["bitfinex","ETHUSD",1641303512430,10.376,3848.8,3848.7,2.5871]
["bitfinex","ETHUSD",1641303512631,11.376,3848.8,3848.7,0.8704]
["bitfinex","ETHUSD",1641303512829,13.97063564,3848.8,3848.7,0.8704]
["bitfinex","ETHUSD",1641303513031,12.05554794,3848.8,3848.7,0.8704]
["bitfinex","ETHUSD",1641303513235,0.65,3848.6,3848.0,0.06079402]
["bitfinex","ETHUSD",1641303513434,4.17712721,3848.1,3848.0,0.06079402]
["bitfinex","ETHUSD",1641303513630,1.65312721,3848.1,3848.0,0.06079402]
["bitfinex","ETHUSD",1641303513832,0.376,3848.1,3848.0,0.06079402]
["bitfinex","ETHUSD",1641303515233,0.376,3848.1,3847.4,1.2997]
["bitfinex","ETHUSD",1641303515631,0.376,3848.1,3847.6,0.06079575]
["bitfinex","ETHUSD",1641303516071,0.376,3848.1,3847.7,0.00625266]
["bitfinex","ETHUSD",1641303516672,1.02597,3848.1,3847.7,0.00625266]
["bitfinex","ETHUSD",1641303517677,0.376,3848.1,3847.7,2.60625266]
["bitfinex","ETHUSD",1641303518076,0.376,3848.1,3847.8,0.00568423]
["bitfinex","ETHUSD",1641303519919,1.02597,3848.1,3847.8,0.00568423]
["bitfinex","ETHUSD",1641303520527,0.376,3848.1,3847.8,0.00568423]
["bitfinex","ETHUSD",1641303521326,0.376,3848.1,3847.9,2.93286691]
["bitfinex","ETHUSD",1641303521727,0.376,3848.1,3848.0,0.00454739]
["bitfinex","ETHUSD",1641303521926,0.36943422,3848.1,3848.0,0.00454739]
["bitfinex","ETHUSD",1641303523328,0.36943422,3848.1,3847.8,0.00568423]
["bitfinex","ETHUSD",1641303523777,0.3702917,3848.1,3847.8,0.00568423]
["bitfinex","ETHUSD",1641303524375,0.3702917,3848.1,3848.0,0.01299342]
["bitfinex","ETHUSD",1641303524774,0.3702917,3848.1,3848.0,0.01754081]
["bitfinex","ETHUSD",1641303525376,6.1202917,3848.1,3848.0,0.01754081]
["bitfinex","ETHUSD",1641303525976,6.7702517,3848.1,3848.0,0.01754081]
["bitfinex","ETHUSD",1641303526179,1.0202517,3848.1,3848.0,0.01754081]
["bitfinex","ETHUSD",1641303527224,3.8702517,3848.1,3848.0,0.01754081]
["bitfinex","ETHUSD",1641303527625,1.0202517,3848.1,3848.0,0.01754081]
["bitfinex","ETHUSD",1641303528228,0.23245919,3848.0,3847.7,2.6]
["bitfinex","ETHUSD",1641303528430,0.60845919,3848.0,3847.7,2.6]
["bitfinex","ETHUSD",1641303528628,0.60845919,3848.0,3847.8,0.00113684]
["bitfinex","ETHUSD",1641303530533,0.90845919,3848.0,3847.8,0.00113684]
["bitfinex","ETHUSD",1641303531480,6.73539802,3847.9,3847.8,0.00113684]
["bitfinex","ETHUSD",1641303531682,7.11139802,3847.9,3847.8,0.00113684]
["bitfinex","ETHUSD",1641303531878,4.426,3847.9,3847.8,0.00113684]
["bitfinex","ETHUSD",1641303532478,4.376,3847.9,3847.8,0.00113684]
["bitfinex","ETHUSD",1641303533280,9.078,3847.9,3847.8,0.00113684]
["bitfinex","ETHUSD",1641303533680,5.078,3847.9,3847.8,0.00113684]
["bitfinex","ETHUSD",1641303535127,5.08027305,3847.9,3847.8,0.00113684]
["bitfinex","ETHUSD",1641303536129,5.08027305,3847.9,3847.7,2.6]
["bitfinex","ETHUSD",1641303536130,10.4837,3847.8,3847.7,2.6]
["bitfinex","ETHUSD",1641303536330,16.91198,3847.8,3847.7,2.6]
["bitfinex","ETHUSD",1641303536531,51.16372643,3847.8,3847.7,2.6]
["bitfinex","ETHUSD",1641303536731,10.0837,3847.7,3847.6,0.06079575]
["bitfinex","ETHUSD",1641303536935,15.1617,3847.7,3847.6,0.06079575]
["bitfinex","ETHUSD",1641303537130,23.87439443,3847.7,3847.6,0.0619326]
["bitfinex","ETHUSD",1641303537331,21.27439443,3847.7,3847.6,0.00113685]
["bitfinex","ETHUSD",1641303537732,0.7837,3847.2,3846.0,0.01023163]
["bitfinex","ETHUSD",1641303537938,0.7837,3846.0,3845.9,2.58170188]
["bitfinex","ETHUSD",1641303538133,0.7837,3846.0,3845.9,0.01080005]
["bitfinex","ETHUSD",1641303538333,0.7837,3846.0,3845.9,2.58170188]
["bitfinex","ETHUSD",1641303538571,0.7837,3846.0,3845.8,0.65022]
["bitfinex","ETHUSD",1641303540379,0.7837,3846.0,3845.6,1.30041]
["bitfinex","ETHUSD",1641303540780,0.7837,3846.0,3845.7,0.0119369]
["bitfinex","ETHUSD",1641303541381,0.7837,3846.0,3845.7,0.6621769]
["bitfinex","ETHUSD",1641303541680,0.7837,3846.0,3845.8,0.01136847]
["bitfinex","ETHUSD",1641303543138,0.7837,3846.1,3845.8,0.01136847]
["bitfinex","ETHUSD",1641303543339,0.7837,3845.9,3845.8,0.01136847]
["bitfinex","ETHUSD",1641303543539,1.1597,3845.9,3845.8,0.01136847]
["bitfinex","ETHUSD",1641303545970,1.1617478,3845.9,3845.8,0.01136847]
["bitfinex","ETHUSD",1641303548177,1.1617478,3845.9,3845.8,2.61136847]
["bitfinex","ETHUSD",1641303549945,1.1617478,3845.9,3845.8,0.01136847]
["bitfinex","ETHUSD",1641303568333,1.1617478,3845.9,3845.8,2.94545442]
["bitfinex","ETHUSD",1641303573930,1.1617478,3845.9,3845.8,2.89545442]
["bitfinex","ETHUSD",1641303575134,0.7857478,3845.9,3845.8,5.16232267]
["bitfinex","ETHUSD",1641303576091,0.7857478,3845.9,3845.8,5.17161363]
["bitfinex","ETHUSD",1641303577696,0.7857478,3845.9,3845.8,2.89545442]
["bitfinex","ETHUSD",1641303577896,0.7857478,3845.9,3845.8,5.19479106]
["bitfinex","ETHUSD",1641303582028,0.7857478,3845.9,3845.8,2.89545442]
["bitfinex","ETHUSD",1641303582227,0.7857478,3845.9,3845.8,5.17118306]
["bitfinex","ETHUSD",1641303582428,0.7857478,3845.9,3845.8,2.89545442]
["bitfinex","ETHUSD",1641303591785,0.7857478,3845.9,3845.8,2.39545442]
["bitfinex","ETHUSD",1641303594587,0.7857478,3845.9,3845.8,4.6608959]
["bitfinex","ETHUSD",1641303594833,0.7857478,3845.9,3845.8,4.68968814]
["bitfinex","ETHUSD",1641303595433,0.7857478,3845.9,3845.8,13.78968814]
["bitfinex","ETHUSD",1641303595634,4.42159153,3847.2,3845.9,9.4]
["bitfinex","ETHUSD",1641303595635,0.03099153,3847.2,3845.9,9.4]
["bitfinex","ETHUSD",1641303595835,3.8702,3848.1,3846.4,0.65002]
["bitfinex","ETHUSD",1641303595836,1.90856919,3848.0,3846.4,0.65002]
["bitfinex","ETHUSD",1641303596036,0.0073895,3847.1,3846.7,0.6500077]
["bitfinex","ETHUSD",1641303596234,0.0073895,3847.1,3846.8,2.29224073]
["bitfinex","ETHUSD",1641303596435,0.00682108,3847.0,3846.8,2.29224073]
["bitfinex","ETHUSD",1641303596633,0.00682108,3847.0,3846.8,2.94224073]
["bitfinex","ETHUSD",1641303596841,0.23245919,3848.0,3846.9,11.86569204]
["bitfinex","ETHUSD",1641303597038,0.23245919,3848.0,3847.3,1.29986]
["bitfinex","ETHUSD",1641303597236,0.14439608,3848.0,3847.3,1.29986]
["bitfinex","ETHUSD",1641303597439,0.14439608,3848.0,3847.1,2.38529791]
["bitfinex","ETHUSD",1641303597638,0.14439608,3848.0,3847.4,0.00284212]
["bitfinex","ETHUSD",1641303598242,0.14439608,3848.0,3847.6,1.29988]
["bitfinex","ETHUSD",1641303598682,0.14439608,3848.0,3847.7,0.00113685]
["bitfinex","ETHUSD",1641303598882,0.14439608,3848.0,3847.7,0.65110685]
["bitfinex","ETHUSD",1641303602228,0.376,3847.9,3847.7,0.00113685]
["bitfinex","ETHUSD",1641303602636,0.376,3847.9,3847.5,0.00227369]
["bitfinex","ETHUSD",1641303603835,0.376,3847.9,3847.6,0.65]
["bitfinex","ETHUSD",1641303604235,0.376,3847.9,3847.7,0.00113685]
["bitfinex","ETHUSD",1641303606873,3.35004,3847.8,3847.7,0.00113685]
["bitfinex","ETHUSD",1641303607477,3.35004,3847.8,3847.1,0.00454739]
["bitfinex","ETHUSD",1641303607677,0.376,3847.8,3846.9,0.00568424]
["bitfinex","ETHUSD",1641303607878,0.376,3847.8,3847.3,0.64998]
["bitfinex","ETHUSD",1641303608880,0.14439608,3848.0,3847.3,0.64998]
["bitfinex","ETHUSD",1641303610131,0.14439608,3848.0,3847.6,1.299631]
["bitfinex","ETHUSD",1641303610332,0.14439608,3848.0,3847.7,3.08015505]
["bitfinex","ETHUSD",1641303610533,0.14439608,3848.0,3847.7,4.0071919]
["bitfinex","ETHUSD",1641303611331,0.14439608,3848.0,3847.7,4.6569519]
["bitfinex","ETHUSD",1641303611732,0.14439608,3848.0,3847.8,0.64976]
["bitfinex","ETHUSD",1641303611931,0.14439608,3848.0,3847.9,5.54115516]
["bitfinex","ETHUSD",1641303612131,9.608e-05,3848.0,3847.9,5.54115516]
["bitfinex","ETHUSD",1641303612334,1.63009254,3849.1,3848.4,1.29934]
["bitfinex","ETHUSD",1641303612538,1.63009254,3849.1,3848.4,3.55233555]
["bitfinex","ETHUSD",1641303612732,0.00625266,3849.0,3848.4,2.90266555]
["bitfinex","ETHUSD",1641303612931,0.00625266,3849.0,3848.7,0.6496776]
["bitfinex","ETHUSD",1641303613132,0.00568423,3848.9,3848.7,0.6496776]
["bitfinex","ETHUSD",1641303613579,0.00511581,3848.8,3848.7,1.2993576]
["bitfinex","ETHUSD",1641303613983,0.00511581,3848.8,3848.7,0.64968]
["bitfinex","ETHUSD",1641303616388,0.00511581,3848.8,3848.7,2.89631761]
["bitfinex","ETHUSD",1641303616587,0.00511581,3848.8,3848.7,0.64968]
["bitfinex","ETHUSD",1641303617633,0.00511581,3848.8,3848.7,0.94968]
["bitfinex","ETHUSD",1641303618634,0.00511581,3848.8,3848.7,3.18918615]
["bitfinex","ETHUSD",1641303618839,0.00511581,3848.8,3848.7,0.64968]
["bitfinex","ETHUSD",1641303619840,0.00511581,3848.8,3848.7,0.94968]
["bitfinex","ETHUSD",1641303620038,0.00511581,3848.8,3848.7,0.64968]
["bitfinex","ETHUSD",1641303626941,0.00511581,3848.8,3848.7,0.59968]
["bitfinex","ETHUSD",1641303632431,0.00683844,3848.8,3848.7,0.59968]
["bitfinex","ETHUSD",1641303634734,0.00683844,3848.8,3848.7,2.83146685]
["bitfinex","ETHUSD",1641303635333,0.00683844,3848.8,3848.7,0.59968]
["bitfinex","ETHUSD",1641303636590,1.63009254,3849.1,3848.7,3.1766284]
["bitfinex","ETHUSD",1641303636796,0.03535425,3849.6,3849.1,0.86756252]
["bitfinex","ETHUSD",1641303636797,0.00250773,3849.6,3849.1,0.86756252]
["bitfinex","ETHUSD",1641303636991,2.77482996,3850.1,3849.1,0.86756252]
["bitfinex","ETHUSD",1641303636992,7.62227321,3850.0,3849.5,0.01248222]
["bitfinex","ETHUSD",1641303637191,4.19117321,3850.0,3849.7,0.64935]
["bitfinex","ETHUSD",1641303637394,3.027618,3850.2,3849.8,8.1686]
["bitfinex","ETHUSD",1641303637591,2.85358934,3850.3,3850.1,0.01263111]
["bitfinex","ETHUSD",1641303637791,2.85358934,3850.3,3850.2,7.7918]
["bitfinex","ETHUSD",1641303637994,10.13053774,3850.3,3850.2,2.02755785]
["bitfinex","ETHUSD",1641303638191,10.13053774,3850.3,3850.2,1.37822785]
["bitfinex","ETHUSD",1641303638192,10.13906409,3850.3,3850.2,1.37822785]
["bitfinex","ETHUSD",1641303638392,2.86211569,3850.3,3850.2,1.37822785]
["bitfinex","ETHUSD",1641303642738,4.14702274,3850.3,3850.2,1.37822785]
["bitfinex","ETHUSD",1641303643139,4.14852567,3850.3,3850.2,1.37822785]
["bitfinex","ETHUSD",1641303643579,2.86361862,3850.3,3850.2,1.37822785]
["bitfinex","ETHUSD",1641303644079,2.86361862,3850.3,3850.2,1.32822785]
["bitfinex","ETHUSD",1641303654486,2.86361862,3850.3,3850.2,3.95541821]
["bitfinex","ETHUSD",1641303654730,2.86361862,3850.3,3850.2,1.32822785]
["bitfinex","ETHUSD",1641303654928,2.86361862,3850.3,3850.2,1.62822785]
["bitfinex","ETHUSD",1641303655731,2.86361862,3850.3,3850.2,1.32822785]
["bitfinex","ETHUSD",1641303656030,2.86361862,3850.3,3850.2,1.62822785]
["bitfinex","ETHUSD",1641303656230,2.86361862,3850.3,3850.2,1.32822785]
["bitfinex","ETHUSD",1641303657935,3.54178824,3850.3,3850.2,1.32822785]
["bitfinex","ETHUSD",1641303662344,3.49178824,3850.3,3850.2,1.32822785]
["bitfinex","ETHUSD",1641303663948,3.49178824,3850.3,3850.2,1.62822785]
["bitfinex","ETHUSD",1641303664147,3.49178824,3850.3,3850.2,1.32822785]
["bitfinex","ETHUSD",1641303664350,3.86778824,3850.3,3850.2,1.32822785]
["bitfinex","ETHUSD",1641303664554,4.51739824,3850.3,3850.2,1.32822785]
["bitfinex","ETHUSD",1641303664748,9.35,3850.2,3850.1,1.29885]
["bitfinex","ETHUSD",1641303664950,1.02046234,3850.1,3849.9,0.64963]
["bitfinex","ETHUSD",1641303665349,0.00682108,3850.0,3849.9,0.28583]
["bitfinex","ETHUSD",1641303665550,0.92402108,3850.0,3849.9,0.28583]
["bitfinex","ETHUSD",1641303665987,1.30002108,3850.0,3849.9,0.28583]
["bitfinex","ETHUSD",1641303666984,0.38282108,3850.0,3849.9,0.28583]
["bitfinex","ETHUSD",1641303668887,0.00682108,3850.0,3849.9,0.28583]
["bitfinex","ETHUSD",1641303670637,0.00682108,3850.0,3849.1,3.757]
["bitfinex","ETHUSD",1641303670838,1.21350249,3849.2,3849.1,3.13584337]
["bitfinex","ETHUSD",1641303671040,3.48326189,3850.3,3848.8,4.2476263]
["bitfinex","ETHUSD",1641303671041,0.00625266,3849.9,3848.8,4.2476263]
["bitfinex","ETHUSD",1641303671239,0.00227369,3849.2,3849.1,1.94854]
["bitfinex","ETHUSD",1641303671438,3.48326189,3850.3,3849.1,1.94854]
["bitfinex","ETHUSD",1641303671639,3.48326189,3850.3,3849.5,1.29905]
["bitfinex","ETHUSD",1641303671839,0.00795793,3850.2,3849.5,1.29905]
["bitfinex","ETHUSD",1641303672043,1.29874604,3850.1,3849.5,1.29905]
["bitfinex","ETHUSD",1641303672343,0.00682108,3850.0,3849.5,1.29905]
["bitfinex","ETHUSD",1641303672539,0.00682108,3850.0,3849.8,0.64954]
["bitfinex","ETHUSD",1641303672739,0.00625266,3849.9,3849.8,0.64954]
["bitfinex","ETHUSD",1641303675486,0.00754362,3849.9,3849.8,0.64954]
["bitfinex","ETHUSD",1641303682996,0.00754362,3849.9,3849.8,3.58057457]
["bitfinex","ETHUSD",1641303683598,0.00754362,3849.9,3849.8,3.88057457]
["bitfinex","ETHUSD",1641303684850,0.00754362,3849.9,3849.8,6.22742348]
["bitfinex","ETHUSD",1641303685050,0.00754362,3849.9,3849.8,6.94539286]
["bitfinex","ETHUSD",1641303687256,0.00754362,3849.9,3849.8,4.53003457]
["bitfinex","ETHUSD",1641303687456,0.00754362,3849.9,3849.8,6.86480955]
["bitfinex","ETHUSD",1641303689081,0.00754362,3849.9,3849.8,7.86480955]
["bitfinex","ETHUSD",1641303689280,0.00754362,3849.9,3849.8,5.53003457]
["bitfinex","ETHUSD",1641303691084,0.00754362,3849.9,3849.8,8.17876573]
["bitfinex","ETHUSD",1641303691287,0.00754362,3849.9,3849.8,5.53003457]
["bitfinex","ETHUSD",1641303691484,0.00754362,3849.9,3849.8,8.01993959]
["bitfinex","ETHUSD",1641303691685,0.00754362,3849.9,3849.8,8.31993959]
["bitfinex","ETHUSD",1641303691886,0.90037715,3850.3,3850.0,0.64932]
["bitfinex","ETHUSD",1641303692089,0.90037715,3850.3,3850.1,7.7919]
["bitfinex","ETHUSD",1641303692339,2.97396488,3850.4,3850.1,9.7399]
["bitfinex","ETHUSD",1641303692540,2.97396488,3850.4,3850.2,1.0]
["bitfinex","ETHUSD",1641303692739,2.97396488,3850.4,3850.3,7.7916]
["bitfinex","ETHUSD",1641303692939,2.97396488,3850.4,3850.3,8.74093]
["bitfinex","ETHUSD",1641303693144,2.97510173,3850.4,3850.3,9.74093]
["bitfinex","ETHUSD",1641303693439,2.97510173,3850.4,3850.3,11.67196457]
["bitfinex","ETHUSD",1641303693840,2.97510173,3850.4,3850.3,10.72263457]
["bitfinex","ETHUSD",1641303694440,5.82510173,3850.4,3850.3,10.72263457]
["bitfinex","ETHUSD",1641303695039,2.97510173,3850.4,3850.3,10.72263457]
["bitfinex","ETHUSD",1641303697191,2.97604014,3850.4,3850.3,10.72263457]
["bitfinex","ETHUSD",1641303700236,2.92404014,3850.4,3850.3,10.72263457]
["bitfinex","ETHUSD",1641303700937,2.92404014,3850.4,3850.3,11.02263457]
["bitfinex","ETHUSD",1641303709343,2.92404014,3850.4,3850.3,10.72263457]
["bitfinex","ETHUSD",1641303710844,2.92404014,3850.4,3850.3,11.02263457]
["bitfinex","ETHUSD",1641303712088,1.75504014,3850.4,3850.3,11.02263457]
["bitfinex","ETHUSD",1641303713088,1.70304014,3850.4,3850.3,11.02263457]
["bitfinex","ETHUSD",1641303713990,2.56888357,3850.6,3850.3,11.02263457]
["bitfinex","ETHUSD",1641303714291,2.56888357,3850.6,3850.4,2.96355661]
["bitfinex","ETHUSD",1641303714490,2.56888357,3850.6,3850.5,7.7912]
["bitfinex","ETHUSD",1641303714941,2.57002041,3850.6,3850.5,7.7912]
["bitfinex","ETHUSD",1641303715344,2.84977371,3850.7,3850.6,0.64927]
["bitfinex","ETHUSD",1641303715542,2.84977371,3850.7,3850.6,11.1020942]
["bitfinex","ETHUSD",1641303715742,2.92060944,3850.8,3850.6,8.44027]
["bitfinex","ETHUSD",1641303715743,0.57634315,3850.8,3850.6,8.44027]
["bitfinex","ETHUSD",1641303715943,0.57634315,3850.8,3850.6,8.74027]
["bitfinex","ETHUSD",1641303716146,0.57634315,3850.8,3850.6,14.33312877]
["bitfinex","ETHUSD",1641303716349,2.80976617,3850.9,3850.7,15.29]
["bitfinex","ETHUSD",1641303716547,2.80976617,3850.9,3850.8,8.43986]
["bitfinex","ETHUSD",1641303716945,2.80976617,3850.9,3850.8,24.02986]
["bitfinex","ETHUSD",1641303717146,2.80976617,3850.9,3850.8,8.73986]
["bitfinex","ETHUSD",1641303717346,2.80976617,3850.9,3850.8,11.67089457]
["bitfinex","ETHUSD",1641303718146,0.50844396,3850.9,3850.8,26.96089457]
["bitfinex","ETHUSD",1641303718348,6.428e-05,3851.1,3850.9,9.15115908]
["bitfinex","ETHUSD",1641303718605,2.83577045,3851.5,3851.2,15.29]
["bitfinex","ETHUSD",1641303718807,2.66703046,3851.7,3851.2,15.29]
["bitfinex","ETHUSD",1641303718808,2.32065158,3851.8,3851.3,10.49350903]
["bitfinex","ETHUSD",1641303719005,3.60261758,3851.8,3851.7,1.0]
["bitfinex","ETHUSD",1641303719203,3.60261758,3851.8,3851.6,15.29]
["bitfinex","ETHUSD",1641303719405,1.60105158,3851.8,3851.3,0.88131896]
["bitfinex","ETHUSD",1641303719603,1.60105158,3851.8,3851.1,0.59215209]
["bitfinex","ETHUSD",1641303719604,9.4,3851.6,3851.1,0.59215209]
["bitfinex","ETHUSD",1641303719809,2.6915201,3851.5,3851.1,0.59215209]
["bitfinex","ETHUSD",1641303720108,9.40454739,3851.4,3850.3,0.72782944]
["bitfinex","ETHUSD",1641303720308,1.25959475,3850.4,3850.3,0.72782944]
["bitfinex","ETHUSD",1641303720509,2.69549907,3851.3,3850.4,0.00113684]
["bitfinex","ETHUSD",1641303720905,0.00341054,3851.2,3850.4,0.00113684]
["bitfinex","ETHUSD",1641303721110,0.01220695,3850.7,3850.5,1.29887]
["bitfinex","ETHUSD",1641303721507,1.402141,3850.7,3850.6,7.791]
["bitfinex","ETHUSD",1641303721909,1.38993405,3850.7,3850.6,7.791]
["bitfinex","ETHUSD",1641303722545,1.38993405,3850.7,3850.6,7.741]
["bitfinex","ETHUSD",1641303722746,0.00284212,3851.1,3850.8,0.64936]
["bitfinex","ETHUSD",1641303722949,0.00284212,3851.1,3850.9,1.9479272]
["bitfinex","ETHUSD",1641303723148,3.6611737,3851.7,3850.9,0.6493272]
["bitfinex","ETHUSD",1641303723346,3.6611737,3851.7,3850.7,0.64935]
["bitfinex","ETHUSD",1641303723546,0.00341054,3851.6,3850.7,0.64935]
["bitfinex","ETHUSD",1641303723746,1.06327957,3851.2,3850.8,0.00113684]
["bitfinex","ETHUSD",1641303723952,1.06327957,3851.2,3850.8,0.65045684]
["bitfinex","ETHUSD",1641303724148,0.00284211,3851.5,3850.8,0.65045684]
["bitfinex","ETHUSD",1641303724552,0.00227369,3851.4,3851.1,1.29859]
["bitfinex","ETHUSD",1641303724952,0.00170527,3851.3,3851.1,1.29859]
["bitfinex","ETHUSD",1641303725152,1.27233152,3851.3,3851.1,1.29859]
["bitfinex","ETHUSD",1641303725352,0.00113684,3851.2,3851.1,1.29859]
["bitfinex","ETHUSD",1641303725853,0.00113684,3851.2,3851.1,2.5971477]
["bitfinex","ETHUSD",1641303728200,0.00113684,3851.2,3851.1,2.8971477]
["bitfinex","ETHUSD",1641303728801,0.00310954,3851.2,3851.1,2.8971477]
["bitfinex","ETHUSD",1641303729856,0.00310954,3851.2,3850.8,0.65051684]
["bitfinex","ETHUSD",1641303730056,7.74822303,3850.9,3850.8,0.65051684]
["bitfinex","ETHUSD",1641303730259,7.74822303,3850.9,3850.8,0.00113684]
["bitfinex","ETHUSD",1641303730457,10.68779341,3850.9,3850.8,0.00113684]
["bitfinex","ETHUSD",1641303730762,10.68779341,3850.9,3850.6,0.14790527]
["bitfinex","ETHUSD",1641303730763,9.4,3850.8,3850.6,0.14790527]
["bitfinex","ETHUSD",1641303730957,2.73984255,3850.7,3850.6,0.14790527]
["bitfinex","ETHUSD",1641303731158,2.73944506,3850.8,3850.6,5.27e-06]
["bitfinex","ETHUSD",1641303731355,10.04959,3850.7,3850.1,0.0566]
["bitfinex","ETHUSD",1641303731564,3.05362223,3850.6,3849.9,0.06096148]
["bitfinex","ETHUSD",1641303731755,3.05362223,3850.6,3850.2,0.00284212]
["bitfinex","ETHUSD",1641303731955,1.0,3850.5,3850.2,0.00284212]
["bitfinex","ETHUSD",1641303732157,1.3,3850.5,3850.2,0.00284212]
["bitfinex","ETHUSD",1641303732561,0.3,3850.5,3850.2,0.00284212]
["bitfinex","ETHUSD",1641303732760,10.52592202,3850.3,3850.2,0.00284212]
["bitfinex","ETHUSD",1641303732961,9.4,3850.2,3849.2,0.4316]
["bitfinex","ETHUSD",1641303733161,9.4,3850.2,3850.0,0.00113685]
["bitfinex","ETHUSD",1641303733162,3.95223314,3850.1,3850.0,0.00113685]
["bitfinex","ETHUSD",1641303733364,2.59952,3850.1,3850.0,0.00113685]
["bitfinex","ETHUSD",1641303733596,2.66543743,3850.1,3850.0,0.00113685]
["bitfinex","ETHUSD",1641303733998,1.36591743,3850.1,3850.0,0.00113685]
["bitfinex","ETHUSD",1641303734301,1.12592202,3850.3,3850.0,0.00113685]
["bitfinex","ETHUSD",1641303735094,1.12592202,3850.3,3849.2,0.4316]
["bitfinex","ETHUSD",1641303735095,1.12592202,3850.3,3849.7,0.00284212]
["bitfinex","ETHUSD",1641303735295,1.31487115,3849.4,3849.3,2.93608521]
["bitfinex","ETHUSD",1641303735495,1.31487115,3849.4,3849.3,2.9309694]
["bitfinex","ETHUSD",1641303739653,1.31663589,3849.4,3849.3,2.9309694]
["bitfinex","ETHUSD",1641303740256,1.31663589,3849.4,3849.2,0.4316]
["bitfinex","ETHUSD",1641303741696,1.61663589,3849.4,3849.2,0.4316]
["bitfinex","ETHUSD",1641303742202,2.65271314,3849.3,3848.9,0.06096432]
["bitfinex","ETHUSD",1641303742397,3.01312817,3849.4,3848.9,0.06096432]
["bitfinex","ETHUSD",1641303742598,1.0,3849.2,3849.0,0.00682108]
["bitfinex","ETHUSD",1641303742797,1.0,3849.2,3848.4,0.0551]
["bitfinex","ETHUSD",1641303742798,9.4,3849.0,3848.4,0.0551]
["bitfinex","ETHUSD",1641303742999,1.31309274,3848.8,3848.4,0.0551]
["bitfinex","ETHUSD",1641303743200,0.83267393,3848.9,3848.5,0.00284212]
["bitfinex","ETHUSD",1641303743398,9.4,3848.7,3847.8,4.702]
["bitfinex","ETHUSD",1641303743798,9.4,3848.7,3847.9,0.00341054]
["bitfinex","ETHUSD",1641303743997,1.3001178,3848.6,3847.9,0.00341054]
["bitfinex","ETHUSD",1641303744197,0.65009,3848.3,3847.9,0.00341054]
["bitfinex","ETHUSD",1641303744397,1.31820007,3848.2,3847.9,0.00341054]
["bitfinex","ETHUSD",1641303744598,1.61820007,3848.2,3847.9,0.00341054]
["bitfinex","ETHUSD",1641303744856,1.6001178,3848.6,3847.9,0.00341054]
["bitfinex","ETHUSD",1641303744857,0.06591743,3848.8,3847.9,0.00341054]
["bitfinex","ETHUSD",1641303745051,1.0164,3848.2,3847.9,0.00341054]
["bitfinex","ETHUSD",1641303745253,1.0164,3848.2,3847.9,0.00511581]
["bitfinex","ETHUSD",1641303746053,0.06591743,3848.9,3847.9,0.00511581]
["bitfinex","ETHUSD",1641303746258,1.18298832,3848.4,3847.9,0.00511581]
["bitfinex","ETHUSD",1641303747159,0.00113685,3849.0,3847.9,2.58997487]
["bitfinex","ETHUSD",1641303747364,0.00113685,3849.0,3848.0,0.64982]
["bitfinex","ETHUSD",1641303747558,0.00113685,3849.0,3848.1,2.99555618]
["bitfinex","ETHUSD",1641303747760,0.00113685,3849.0,3848.1,2.99953514]
["bitfinex","ETHUSD",1641303747958,0.00113685,3849.0,3848.2,0.00341054]
["bitfinex","ETHUSD",1641303748160,1.26228889,3848.9,3848.2,0.00341054]
["bitfinex","ETHUSD",1641303748591,0.00113685,3849.0,3848.3,0.64976]
["bitfinex","ETHUSD",1641303748792,0.00113685,3849.0,3848.2,0.00341054]
["bitfinex","ETHUSD",1641303748793,0.00113685,3849.0,3848.4,2.43666932]
["bitfinex","ETHUSD",1641303749090,0.00113685,3849.0,3848.5,0.00170527]
["bitfinex","ETHUSD",1641303749490,0.00113685,3849.0,3848.3,0.00284212]
["bitfinex","ETHUSD",1641303750699,0.00113685,3849.0,3848.5,0.6497]
["bitfinex","ETHUSD",1641303750700,0.0014898,3848.9,3848.5,0.6497]
["bitfinex","ETHUSD",1641303750898,0.0014898,3848.9,3848.6,2.96851623]
["bitfinex","ETHUSD",1641303751098,0.0014898,3848.9,3848.6,2.96965308]
["bitfinex","ETHUSD",1641303751299,0.0014898,3848.9,3848.6,2.25963327]
["bitfinex","ETHUSD",1641303751499,0.0014898,3848.9,3848.6,0.00113685]
["bitfinex","ETHUSD",1641303751901,0.0014898,3848.9,3848.4,0.00227369]
["bitfinex","ETHUSD",1641303752347,0.0014898,3848.9,3848.3,0.00284212]
["bitfinex","ETHUSD",1641303752547,0.0014898,3848.9,3848.3,2.27689801]
["bitfinex","ETHUSD",1641303752746,0.0014898,3848.9,3848.3,0.00284212]
["bitfinex","ETHUSD",1641303752944,1.13231535,3848.6,3848.4,0.00227369]
["bitfinex","ETHUSD",1641303753145,1.13231535,3848.6,3848.3,0.00284212]
["bitfinex","ETHUSD",1641303753545,1.13231535,3848.6,3848.0,0.00454739]
["bitfinex","ETHUSD",1641303753846,1.43231535,3848.6,3848.0,0.00454739]
["bitfinex","ETHUSD",1641303754246,1.06768597,3848.0,3847.6,0.00682108]
["bitfinex","ETHUSD",1641303755747,0.3,3848.6,3847.6,0.00682108]
["bitfinex","ETHUSD",1641303756002,0.3014898,3848.9,3847.6,0.00682108]
["bitfinex","ETHUSD",1641303756192,0.3014898,3848.9,3847.6,2.27646134]
["bitfinex","ETHUSD",1641303756392,0.0014898,3848.9,3847.6,2.2450722]
["bitfinex","ETHUSD",1641303756591,0.0014898,3848.9,3847.7,0.00625266]
["bitfinex","ETHUSD",1641303756792,0.00113685,3849.0,3847.7,0.00625266]
["bitfinex","ETHUSD",1641303756992,1.31085625,3848.7,3847.7,0.00625266]
["bitfinex","ETHUSD",1641303757399,1.08389898,3848.1,3847.7,0.00625266]
["bitfinex","ETHUSD",1641303757996,1.08389898,3848.1,3847.6,0.00682108]
["bitfinex","ETHUSD",1641303758497,1.38389898,3848.1,3847.6,0.00682108]
["bitfinex","ETHUSD",1641303760547,1.08389898,3848.1,3847.6,0.65674108]
["bitfinex","ETHUSD",1641303760947,1.08389898,3848.1,3847.7,0.00625266]
["bitfinex","ETHUSD",1641303761450,1.08389898,3848.1,3847.6,0.00682108]
["bitfinex","ETHUSD",1641303761649,1.08513888,3848.1,3847.6,0.00682108]
["bitfinex","ETHUSD",1641303762956,1.38513888,3848.1,3847.6,0.00682108]
["bitfinex","ETHUSD",1641303763592,1.08513888,3848.1,3847.6,0.00682108]
["bitfinex","ETHUSD",1641303765393,1.08513888,3848.1,3847.4,0.00795793]
["bitfinex","ETHUSD",1641303766797,1.08513888,3848.1,3847.5,0.64994]
["bitfinex","ETHUSD",1641303766996,1.38513888,3848.1,3847.5,0.64994]
["bitfinex","ETHUSD",1641303767241,1.08513888,3848.1,3847.6,2.26371635]
["bitfinex","ETHUSD",1641303767445,1.08513888,3848.1,3847.6,0.00682108]
["bitfinex","ETHUSD",1641303767749,0.0012399,3848.1,3847.6,2.28897037]
["bitfinex","ETHUSD",1641303767946,0.0012399,3848.1,3847.7,0.64991]
["bitfinex","ETHUSD",1641303768151,0.0012399,3848.1,3847.7,0.65616266]
["bitfinex","ETHUSD",1641303768346,0.0012399,3848.1,3847.8,0.00568423]
["bitfinex","ETHUSD",1641303769743,0.0012399,3848.1,3847.9,0.6498287]
["bitfinex","ETHUSD",1641303769945,0.0012399,3848.1,3847.9,1.2996387]
["bitfinex","ETHUSD",1641303770145,0.0012399,3848.1,3848.0,2.25865311]
["bitfinex","ETHUSD",1641303770344,0.0012399,3848.1,3848.0,0.00454739]
["bitfinex","ETHUSD",1641303773302,0.0012399,3848.1,3847.8,0.00568423]
["bitfinex","ETHUSD",1641303774098,0.0012399,3848.1,3847.6,0.00682108]
["bitfinex","ETHUSD",1641303774301,1.36036136,3848.1,3847.6,0.00682108]
["bitfinex","ETHUSD",1641303774501,1.66036136,3848.1,3847.6,0.00682108]
["bitfinex","ETHUSD",1641303774944,1.66036136,3848.1,3847.4,0.00795793]
["bitfinex","ETHUSD",1641303775346,1.66036136,3848.1,3847.3,0.00852635]
["bitfinex","ETHUSD",1641303775746,1.15551457,3847.5,3847.3,0.00852635]
["bitfinex","ETHUSD",1641303779494,1.45551457,3847.5,3847.3,0.00852635]
["bitfinex","ETHUSD",1641303781295,1.15551457,3847.5,3847.3,0.00852635]
["bitfinex","ETHUSD",1641303781594,1.8178399,3848.1,3847.3,0.00852635]
["bitfinex","ETHUSD",1641303781994,0.65001,3847.7,3847.3,0.00852635]
["bitfinex","ETHUSD",1641303782245,1.8178399,3848.1,3847.3,0.00852635]
["bitfinex","ETHUSD",1641303782849,1.08628189,3847.8,3847.3,0.00852635]
["bitfinex","ETHUSD",1641303783251,1.08628189,3847.8,3847.4,0.64993]
["bitfinex","ETHUSD",1641303783452,0.6511899,3848.1,3847.4,0.64993]
["bitfinex","ETHUSD",1641303783756,0.6511899,3848.1,3847.5,0.0073895]
["bitfinex","ETHUSD",1641303783952,0.0012399,3848.1,3847.5,2.24518933]
["bitfinex","ETHUSD",1641303784153,0.0012399,3848.1,3847.6,2.57967926]
["bitfinex","ETHUSD",1641303784452,0.0012399,3848.1,3847.7,0.00625266]
["bitfinex","ETHUSD",1641303785153,0.0012399,3848.1,3847.8,2.93204022]
["bitfinex","ETHUSD",1641303785353,0.0012399,3848.1,3847.8,3.58179962]
["bitfinex","ETHUSD",1641303785554,0.0012399,3848.1,3847.9,0.00511581]
["bitfinex","ETHUSD",1641303786193,0.0012399,3848.1,3847.9,2.53443256]
["bitfinex","ETHUSD",1641303786594,0.0012399,3848.1,3848.0,5.35454739]
["bitfinex","ETHUSD",1641303786797,0.0012399,3848.1,3848.0,7.9145963]
["bitfinex","ETHUSD",1641303786994,0.0012399,3848.1,3848.0,8.2145963]
["bitfinex","ETHUSD",1641303787197,0.0012399,3848.1,3848.0,23.5045963]
["bitfinex","ETHUSD",1641303787398,0.0012399,3848.1,3848.0,23.65427102]
["bitfinex","ETHUSD",1641303787597,0.0012399,3848.1,3848.0,32.45047102]
["bitfinex","ETHUSD",1641303787799,0.06186387,3850.0,3848.9,0.6495698]
["bitfinex","ETHUSD",1641303788101,1.1574819,3849.7,3849.3,0.6496]
["bitfinex","ETHUSD",1641303788599,0.00454739,3849.6,3849.3,0.6496]
["bitfinex","ETHUSD",1641303789003,0.00397896,3849.5,3849.3,0.6496]
["bitfinex","ETHUSD",1641303789201,0.00397896,3849.5,3849.0,1.2992]
["bitfinex","ETHUSD",1641303789400,1.1574819,3849.7,3849.0,1.2992]
["bitfinex","ETHUSD",1641303789401,0.00341054,3849.4,3849.0,1.2992]
["bitfinex","ETHUSD",1641303789842,0.00284212,3849.3,3849.0,1.2992]
["bitfinex","ETHUSD",1641303790243,1.33888777,3849.1,3848.7,5.11878]
["bitfinex","ETHUSD",1641303790444,1.33888777,3849.1,3848.9,0.64968]
["bitfinex","ETHUSD",1641303790643,0.00113685,3849.0,3848.9,0.64968]
["bitfinex","ETHUSD",1641303790844,0.00113685,3849.0,3848.9,8.44398]
["bitfinex","ETHUSD",1641303792848,0.00113685,3849.0,3848.9,10.77289416]
["bitfinex","ETHUSD",1641303793696,0.00209449,3849.0,3848.9,10.77289416]
["bitfinex","ETHUSD",1641303794101,1.62423451,3850.2,3848.9,10.77289416]
["bitfinex","ETHUSD",1641303794496,0.00625266,3850.1,3848.9,10.77289416]
["bitfinex","ETHUSD",1641303794897,0.00568423,3850.0,3848.9,10.77289416]
["bitfinex","ETHUSD",1641303795296,0.00511581,3849.9,3848.9,10.77289416]
["bitfinex","ETHUSD",1641303795497,0.00511581,3849.9,3848.9,8.44398]
["bitfinex","ETHUSD",1641303795698,1.12893102,3849.4,3848.9,8.44398]
["bitfinex","ETHUSD",1641303796101,0.00170527,3849.3,3849.0,2.25153593]
["bitfinex","ETHUSD",1641303796502,0.00113684,3849.2,3849.0,2.25153593]
["bitfinex","ETHUSD",1641303796707,0.00113684,3849.2,3848.9,8.44398]
["bitfinex","ETHUSD",1641303796905,0.00568423,3850.0,3849.0,2.25841847]
["bitfinex","ETHUSD",1641303797104,0.00568423,3850.0,3849.2,0.64962]
["bitfinex","ETHUSD",1641303797345,0.00511581,3849.9,3849.2,0.64962]
["bitfinex","ETHUSD",1641303797745,0.00454739,3849.8,3849.2,0.64962]
["bitfinex","ETHUSD",1641303798146,0.00397896,3849.7,3849.2,0.64962]
["bitfinex","ETHUSD",1641303798549,0.00341054,3849.6,3849.2,0.64962]
["bitfinex","ETHUSD",1641303799046,0.00284211,3849.5,3849.2,0.64962]
["bitfinex","ETHUSD",1641303799249,0.00284211,3849.5,3849.2,0.59962]
["bitfinex","ETHUSD",1641303799445,0.00227369,3849.4,3849.2,0.59962]
["bitfinex","ETHUSD",1641303799846,0.00170527,3849.3,3849.2,0.59962]
["bitfinex","ETHUSD",1641303800047,0.00170527,3849.3,3849.0,0.64966]
["bitfinex","ETHUSD",1641303800448,0.00113684,3849.2,3849.0,0.64966]
["bitfinex","ETHUSD",1641303800649,0.00113684,3849.2,3848.9,7.7943]
["bitfinex","ETHUSD",1641303800850,1.21356117,3849.4,3848.9,7.7943]
["bitfinex","ETHUSD",1641303800851,0.00170527,3849.3,3848.9,7.7943]
["bitfinex","ETHUSD",1641303801402,0.00113684,3849.2,3848.9,7.7943]
["bitfinex","ETHUSD",1641303801807,0.64981,3849.1,3848.9,7.7943]
["bitfinex","ETHUSD",1641303802003,0.64984,3849.3,3849.2,2.88061065]
["bitfinex","ETHUSD",1641303802402,0.06187173,3850.3,3849.2,2.88061065]
["bitfinex","ETHUSD",1641303802803,0.00170527,3849.5,3849.2,2.88061065]
["bitfinex","ETHUSD",1641303803001,0.00170527,3849.5,3849.2,3.18061065]
["bitfinex","ETHUSD",1641303803203,0.00113685,3849.4,3849.2,2.88061065]
["bitfinex","ETHUSD",1641303803402,0.00113685,3849.4,3849.3,0.6495582]
["bitfinex","ETHUSD",1641303803602,0.00397897,3849.9,3849.3,0.6495582]
["bitfinex","ETHUSD",1641303803801,0.00113685,3849.4,3849.3,0.6495582]
["bitfinex","ETHUSD",1641303804003,0.00341055,3849.8,3849.3,0.6495582]
["bitfinex","ETHUSD",1641303804201,0.00113685,3849.4,3849.3,1.9486382]
["bitfinex","ETHUSD",1641303804407,0.00284212,3849.7,3849.3,1.9486382]
["bitfinex","ETHUSD",1641303804601,0.00113685,3849.4,3849.3,1.9486382]
["bitfinex","ETHUSD",1641303804848,0.0022737,3849.6,3849.3,1.9486382]
["bitfinex","ETHUSD",1641303805049,0.00113685,3849.4,3849.3,1.9486382]
["bitfinex","ETHUSD",1641303805248,0.00284212,3849.7,3849.3,1.9486382]
["bitfinex","ETHUSD",1641303805449,0.00092429,3849.8,3849.3,4.20388195]
["bitfinex","ETHUSD",1641303805450,0.00113685,3849.4,3849.3,4.20388195]
["bitfinex","ETHUSD",1641303805650,0.0022737,3849.6,3849.3,4.20388195]
["bitfinex","ETHUSD",1641303805851,0.00113685,3849.4,3849.3,4.50388195]
["bitfinex","ETHUSD",1641303806049,0.00284212,3849.7,3849.3,4.50388195]
["bitfinex","ETHUSD",1641303806250,0.00113685,3849.4,3849.3,4.50388195]
["bitfinex","ETHUSD",1641303806450,0.00092429,3849.8,3849.3,2.2486382]
["bitfinex","ETHUSD",1641303806451,0.0022737,3849.6,3849.3,2.2486382]
["bitfinex","ETHUSD",1641303806651,0.00113685,3849.4,3849.3,2.2486382]
["bitfinex","ETHUSD",1641303806851,0.00284212,3849.7,3849.3,4.51867408]
["bitfinex","ETHUSD",1641303807056,0.00113685,3849.4,3849.3,4.51867408]
["bitfinex","ETHUSD",1641303807250,0.0022737,3849.6,3849.3,2.2486382]
["bitfinex","ETHUSD",1641303807453,0.00113685,3849.4,3849.3,2.2486382]
["bitfinex","ETHUSD",1641303807652,0.00284212,3849.7,3849.3,4.47676831]
["bitfinex","ETHUSD",1641303807851,0.00113685,3849.4,3849.3,1.9486382]
["bitfinex","ETHUSD",1641303808052,0.0022737,3849.6,3849.3,4.4793516]
["bitfinex","ETHUSD",1641303808253,0.00113685,3849.4,3849.3,4.4793516]
["bitfinex","ETHUSD",1641303808490,0.00284212,3849.7,3849.3,4.4793516]
["bitfinex","ETHUSD",1641303808693,0.00113685,3849.4,3849.3,4.4793516]
["bitfinex","ETHUSD",1641303808891,0.0022737,3849.6,3849.3,4.4793516]
["bitfinex","ETHUSD",1641303809092,0.00113685,3849.4,3849.3,2.2486382]
["bitfinex","ETHUSD",1641303809291,0.00284212,3849.7,3849.3,4.47387897]
["bitfinex","ETHUSD",1641303809491,0.00092429,3849.8,3849.3,4.47387897]
["bitfinex","ETHUSD",1641303809492,0.00113685,3849.4,3849.3,4.47387897]
["bitfinex","ETHUSD",1641303809697,0.0022737,3849.6,3849.3,2.2486382]
["bitfinex","ETHUSD",1641303809893,0.00113685,3849.4,3849.3,2.2486382]
["bitfinex","ETHUSD",1641303810095,0.00284212,3849.7,3849.3,2.2486382]
["bitfinex","ETHUSD",1641303810296,0.00113685,3849.4,3849.3,2.2486382]
["bitfinex","ETHUSD",1641303810495,0.0022737,3849.6,3849.3,2.2486382]
["bitfinex","ETHUSD",1641303810695,0.00092429,3849.8,3849.3,2.2486382]
["bitfinex","ETHUSD",1641303810696,0.00113685,3849.4,3849.3,2.2486382]
["bitfinex","ETHUSD",1641303810897,0.00284212,3849.7,3849.3,2.2486382]
["bitfinex","ETHUSD",1641303811098,0.00113685,3849.4,3849.3,2.2486382]
["bitfinex","ETHUSD",1641303811298,0.0022737,3849.6,3849.3,4.47642172]
["bitfinex","ETHUSD",1641303811495,0.00113685,3849.4,3849.3,2.2486382]
["bitfinex","ETHUSD",1641303811696,0.00284212,3849.7,3849.3,1.9486382]
["bitfinex","ETHUSD",1641303811896,0.00113685,3849.4,3849.3,1.9486382]
["bitfinex","ETHUSD",1641303812097,0.0022737,3849.6,3849.2,4.17970065]
["bitfinex","ETHUSD",1641303812379,0.00284212,3849.7,3849.2,4.17970065]
["bitfinex","ETHUSD",1641303812772,0.0022737,3849.6,3849.2,4.17970065]
["bitfinex","ETHUSD",1641303813173,0.00284212,3849.7,3849.2,4.17970065]
["bitfinex","ETHUSD",1641303813575,0.0022737,3849.6,3849.2,4.17970065]
["bitfinex","ETHUSD",1641303813973,0.00284212,3849.7,3849.2,4.17970065]
["bitfinex","ETHUSD",1641303814173,0.00284212,3849.7,3849.2,2.88061065]
["bitfinex","ETHUSD",1641303814373,0.0022737,3849.6,3849.2,2.88061065]
["bitfinex","ETHUSD",1641303814573,0.00318113,3849.6,3849.2,2.88061065]
["bitfinex","ETHUSD",1641303814774,0.00090743,3849.6,3849.2,2.88061065]
["bitfinex","ETHUSD",1641303816591,0.00090743,3849.6,3849.2,3.53019065]
["bitfinex","ETHUSD",1641303819744,0.00090743,3849.6,3849.2,2.88061065]
["bitfinex","ETHUSD",1641303820948,1.30030743,3849.6,3849.2,2.88061065]
["bitfinex","ETHUSD",1641303821144,1.59964,3849.5,3849.2,2.88061065]
["bitfinex","ETHUSD",1641303821546,1.59964,3849.5,3848.3,3.0953]
["bitfinex","ETHUSD",1641303821547,8.36291192,3849.3,3847.8,5.20102]
["bitfinex","ETHUSD",1641303821748,1.30835701,3848.1,3847.8,5.20102]
["bitfinex","ETHUSD",1641303821951,1.30835701,3848.1,3847.3,3.7461]
["bitfinex","ETHUSD",1641303821952,0.64993,3848.1,3847.3,3.7461]
["bitfinex","ETHUSD",1641303822151,0.64993,3848.1,3847.4,7.7969]
["bitfinex","ETHUSD",1641303822351,0.94993,3848.1,3847.4,7.80599478]
["bitfinex","ETHUSD",1641303822550,0.3,3848.1,3847.4,7.80599478]
["bitfinex","ETHUSD",1641303822753,1.59997,3848.2,3847.4,7.80599478]
["bitfinex","ETHUSD",1641303823799,2.24993,3848.2,3847.4,7.80599478]
["bitfinex","ETHUSD",1641303823999,0.3,3848.2,3847.4,7.80599478]
["bitfinex","ETHUSD",1641303824199,0.3,3848.2,3847.4,8.45590478]
["bitfinex","ETHUSD",1641303824398,1.30324438,3848.3,3847.4,8.45590478]
["bitfinex","ETHUSD",1641303824606,0.3,3848.3,3847.4,8.45590478]
["bitfinex","ETHUSD",1641303825204,0.3,3848.3,3847.4,7.80599478]
["bitfinex","ETHUSD",1641303825407,0.3,3848.3,3847.5,0.00915224]
["bitfinex","ETHUSD",1641303825806,0.3,3848.3,3847.6,0.00795793]
["bitfinex","ETHUSD",1641303826004,0.64989,3848.6,3847.6,0.00795793]
["bitfinex","ETHUSD",1641303826005,0.94989,3848.6,3847.6,0.00795793]
["bitfinex","ETHUSD",1641303826307,0.64989,3848.3,3847.7,2.93204383]
["bitfinex","ETHUSD",1641303826506,0.94989,3848.3,3847.7,2.93204383]
["bitfinex","ETHUSD",1641303826707,0.64989,3848.3,3847.8,0.00682108]
["bitfinex","ETHUSD",1641303827962,1.30880467,3848.2,3847.8,0.00682108]
["bitfinex","ETHUSD",1641303828263,3.45004,3848.0,3847.9,2.93204383]
["bitfinex","ETHUSD",1641303828459,0.65004,3848.0,3847.9,2.93204383]
["bitfinex","ETHUSD",1641303828657,0.65004,3848.0,3847.5,0.00915224]
["bitfinex","ETHUSD",1641303828859,0.95004,3848.0,3847.5,0.00915224]
["bitfinex","ETHUSD",1641303829059,0.3327583,3848.3,3847.6,0.00795793]
["bitfinex","ETHUSD",1641303829261,0.3,3848.3,3847.6,0.00795793]
["bitfinex","ETHUSD",1641303829459,0.64995,3848.0,3847.6,0.00795793]
["bitfinex","ETHUSD",1641303830261,0.33543862,3848.3,3847.6,0.00795793]
["bitfinex","ETHUSD",1641303830467,0.3,3848.3,3847.6,0.00795793]
["bitfinex","ETHUSD",1641303830662,2.68530751,3848.5,3847.6,0.00795793]
["bitfinex","ETHUSD",1641303830863,2.38530751,3848.5,3847.6,0.00795793]
["bitfinex","ETHUSD",1641303831103,0.64994,3848.2,3847.7,2.93214922]
["bitfinex","ETHUSD",1641303831309,1.33760336,3848.5,3847.7,2.93214922]
["bitfinex","ETHUSD",1641303831506,1.1611,3848.7,3847.8,0.00682108]
["bitfinex","ETHUSD",1641303832310,5.5746,3849.1,3847.8,0.63032108]
["bitfinex","ETHUSD",1641303832510,3.67903684,3849.2,3847.9,2.73180682]
["bitfinex","ETHUSD",1641303832712,3.67903684,3849.2,3847.9,2.73805948]
["bitfinex","ETHUSD",1641303832713,0.00113684,3849.2,3847.9,2.73805948]
["bitfinex","ETHUSD",1641303832909,0.00113684,3849.2,3848.0,0.00568424]
["bitfinex","ETHUSD",1641303833711,0.00113684,3849.2,3848.4,0.64974]
["bitfinex","ETHUSD",1641303834211,0.00113684,3849.2,3848.5,0.00284212]
["bitfinex","ETHUSD",1641303834511,0.00113684,3849.2,3848.5,2.93441733]
["bitfinex","ETHUSD",1641303834951,0.00113684,3849.2,3848.7,0.64973]
["bitfinex","ETHUSD",1641303835155,0.00113684,3849.2,3848.6,0.0022737]
["bitfinex","ETHUSD",1641303835352,0.00113684,3849.2,3848.5,2.93157521]
["bitfinex","ETHUSD",1641303835353,0.00113684,3849.2,3848.8,0.00113685]
["bitfinex","ETHUSD",1641303835551,0.00113684,3849.2,3848.6,0.0022737]
["bitfinex","ETHUSD",1641303835953,0.00113684,3849.2,3848.8,0.00914891]
["bitfinex","ETHUSD",1641303836957,0.65091684,3849.2,3848.8,0.00914891]
["bitfinex","ETHUSD",1641303837356,1.25878556,3848.9,3848.8,0.00914891]
["bitfinex","ETHUSD",1641303837756,1.25878556,3848.9,3848.8,0.01028576]
["bitfinex","ETHUSD",1641303838595,1.55878556,3848.9,3848.8,0.01028576]
["bitfinex","ETHUSD",1641303842654,1.25878556,3848.9,3848.8,0.01028576]
["bitfinex","ETHUSD",1641303844057,1.55878556,3848.9,3848.8,0.01028576]
["bitfinex","ETHUSD",1641303845661,2.55878556,3848.9,3848.8,0.01028576]
["bitfinex","ETHUSD",1641303847611,9.30878556,3848.9,3848.8,0.01028576]
["bitfinex","ETHUSD",1641303848008,2.55878556,3848.9,3848.8,0.01028576]
["bitfinex","ETHUSD",1641303849009,1.3,3848.9,3848.8,0.01028576]
["bitfinex","ETHUSD",1641303849211,0.64981,3849.0,3848.8,0.01028576]
["bitfinex","ETHUSD",1641303849414,0.00113684,3849.2,3848.8,0.01028576]
["bitfinex","ETHUSD",1641303850254,1.0136606,3849.2,3848.8,0.01028576]
["bitfinex","ETHUSD",1641303850852,1.3136606,3849.2,3848.8,0.01028576]
["bitfinex","ETHUSD",1641303851852,1.31252376,3849.2,3848.8,0.01028576]
["bitfinex","ETHUSD",1641303853899,1.61252376,3849.2,3848.8,0.01028576]
["bitfinex","ETHUSD",1641303856808,1.31252376,3849.2,3848.8,0.01028576]
["bitfinex","ETHUSD",1641303863212,0.64978,3849.1,3848.8,0.01028576]
["bitfinex","ETHUSD",1641303863416,1.6283068,3849.1,3848.8,0.01028576]
["bitfinex","ETHUSD",1641303863614,2.6283068,3849.1,3848.8,0.01028576]
["bitfinex","ETHUSD",1641303864011,0.3,3849.0,3848.8,0.01028576]
["bitfinex","ETHUSD",1641303865253,2.9283068,3849.1,3848.8,0.01028576]
["bitfinex","ETHUSD",1641303866151,3.5782068,3849.1,3848.8,0.01028576]
["bitfinex","ETHUSD",1641303866351,3.60891368,3849.1,3848.8,0.01028576]
["bitfinex","ETHUSD",1641303867759,3.60891368,3849.1,3848.8,0.00914891]
["bitfinex","ETHUSD",1641303868801,3.30891368,3849.1,3848.8,0.00914891]
["bitfinex","ETHUSD",1641303869206,3.21234093,3849.0,3848.8,0.00914891]
["bitfinex","ETHUSD",1641303869407,5.22829836,3849.0,3847.5,4.38350498]
["bitfinex","ETHUSD",1641303869602,0.65007,3847.6,3847.5,4.38350498]
["bitfinex","ETHUSD",1641303870002,0.95007,3847.6,3847.5,4.38350498]
["bitfinex","ETHUSD",1641303870402,0.95007,3847.6,3847.4,7.7969]
["bitfinex","ETHUSD",1641303870603,0.3,3847.6,3847.4,7.7969]
["bitfinex","ETHUSD",1641303870802,0.95003,3847.6,3847.4,7.7969]
["bitfinex","ETHUSD",1641303871004,0.65003,3847.6,3847.4,7.7969]
["bitfinex","ETHUSD",1641303871206,1.95003,3847.6,3847.4,7.7969]
["bitfinex","ETHUSD",1641303871405,0.95003,3847.6,3847.4,7.7969]
["bitfinex","ETHUSD",1641303872855,0.95003,3847.6,3847.5,2.93278687]
["bitfinex","ETHUSD",1641303873858,0.6,3847.6,3847.5,2.93278687]
["bitfinex","ETHUSD",1641303874058,0.3,3847.6,3847.5,2.93278687]
["bitfinex","ETHUSD",1641303874457,1.0,3848.4,3847.4,7.7969]
["bitfinex","ETHUSD",1641303874458,0.3,3847.8,3847.4,7.7969]
["bitfinex","ETHUSD",1641303874661,4.71004638,3848.5,3847.4,7.7969]
["bitfinex","ETHUSD",1641303874857,1.07476813,3848.1,3847.4,7.7969]
["bitfinex","ETHUSD",1641303875060,0.64997,3848.0,3847.4,7.7969]
["bitfinex","ETHUSD",1641303877911,1.70943055,3848.1,3847.4,7.7969]
["bitfinex","ETHUSD",1641303878309,0.63466242,3848.1,3847.4,7.7969]
["bitfinex","ETHUSD",1641303878509,0.33466242,3848.1,3847.4,7.7969]
["bitfinex","ETHUSD",1641303878709,0.3,3848.1,3847.4,10.08249725]
["bitfinex","ETHUSD",1641303879112,0.0576,3848.5,3847.4,10.73241725]
["bitfinex","ETHUSD",1641303879510,1.21107482,3848.5,3847.4,10.73241725]
["bitfinex","ETHUSD",1641303880153,1.15347482,3848.5,3847.4,10.73241725]
["bitfinex","ETHUSD",1641303880350,1.15347482,3848.5,3847.9,0.6498512]
["bitfinex","ETHUSD",1641303880756,1.45347482,3848.5,3848.0,0.00568424]
["bitfinex","ETHUSD",1641303881356,1.45347482,3848.5,3847.6,0.00795793]
["bitfinex","ETHUSD",1641303881757,1.45347482,3848.5,3847.6,0.65788643]
["bitfinex","ETHUSD",1641303882056,1.45347482,3848.5,3847.7,0.00738951]
["bitfinex","ETHUSD",1641303883058,0.64993,3848.4,3847.7,2.2796318]
["bitfinex","ETHUSD",1641303883259,0.64993,3848.4,3847.7,0.00738951]
["bitfinex","ETHUSD",1641303883507,0.64993,3848.4,3847.8,0.00682108]
["bitfinex","ETHUSD",1641303883704,0.64993,3848.4,3847.7,0.00738951]
["bitfinex","ETHUSD",1641303884006,1.32236704,3847.9,3847.7,0.00738951]
["bitfinex","ETHUSD",1641303884206,0.65008,3847.8,3847.7,0.00738951]
["bitfinex","ETHUSD",1641303884405,0.65008,3847.8,3847.5,0.00852635]
["bitfinex","ETHUSD",1641303885705,1.62236704,3847.9,3847.5,0.00852635]
["bitfinex","ETHUSD",1641303887106,0.65002,3847.8,3847.5,0.00852635]
["bitfinex","ETHUSD",1641303889277,0.38847356,3847.8,3847.6,0.00253406]
["bitfinex","ETHUSD",1641303889676,0.38847356,3847.8,3847.7,0.00738951]
["bitfinex","ETHUSD",1641303891815,9.35,3847.7,3847.3,0.59600283]
["bitfinex","ETHUSD",1641303892016,0.65019,3847.5,3846.8,3.6585]
["bitfinex","ETHUSD",1641303892217,0.01270809,3847.0,3845.5,4.17540746]
["bitfinex","ETHUSD",1641303892421,0.2563,3847.1,3847.0,1.91420911]
["bitfinex","ETHUSD",1641303892823,5.21878409,3847.1,3847.0,1.91420911]
["bitfinex","ETHUSD",1641303893020,0.65032,3846.8,3845.6,6.49138541]
["bitfinex","ETHUSD",1641303893224,0.65033,3846.2,3845.6,6.49138541]
["bitfinex","ETHUSD",1641303893421,0.65033,3846.2,3845.7,0.0096632]
["bitfinex","ETHUSD",1641303893621,0.95033,3846.2,3845.7,0.0096632]
["bitfinex","ETHUSD",1641303893821,0.67898976,3846.1,3845.7,0.0096632]
["bitfinex","ETHUSD",1641303894020,1.39468516,3846.0,3845.7,6.1296632]
["bitfinex","ETHUSD",1641303894223,0.67898976,3846.1,3845.7,6.1296632]
["bitfinex","ETHUSD",1641303894421,1.30058,3846.8,3845.7,6.1296632]
["bitfinex","ETHUSD",1641303894422,1.30039,3846.9,3846.0,8.3]
["bitfinex","ETHUSD",1641303894620,2.6574876,3847.8,3846.0,8.3]
["bitfinex","ETHUSD",1641303894855,2.6574876,3847.8,3846.1,0.0073895]
["bitfinex","ETHUSD",1641303894856,0.67891517,3846.9,3846.1,0.0073895]
["bitfinex","ETHUSD",1641303895155,0.67891517,3846.9,3846.7,6.12]
["bitfinex","ETHUSD",1641303895456,0.67891517,3846.9,3846.8,0.00341054]
["bitfinex","ETHUSD",1641303897357,5.21522135,3847.8,3846.8,0.00341054]
["bitfinex","ETHUSD",1641303897358,1.196,3847.7,3846.8,0.00341054]
["bitfinex","ETHUSD",1641303897558,1.496,3847.7,3846.8,0.00341054]
["bitfinex","ETHUSD",1641303897758,0.00113685,3847.6,3846.2,0.00682108]
["bitfinex","ETHUSD",1641303897962,0.00113685,3847.6,3846.6,0.6499887]
["bitfinex","ETHUSD",1641303898159,1.39221015,3847.1,3846.6,0.6499887]
["bitfinex","ETHUSD",1641303898361,1.39221015,3847.1,3846.7,0.00397896]
["bitfinex","ETHUSD",1641303898825,1.39221015,3847.1,3846.4,0.00568423]
["bitfinex","ETHUSD",1641303899026,1.39221015,3847.1,3846.8,0.00341054]
["bitfinex","ETHUSD",1641303899224,1.39221015,3847.1,3846.4,0.6500228]
["bitfinex","ETHUSD",1641303899425,1.39221015,3847.1,3846.5,0.00511581]
["bitfinex","ETHUSD",1641303899826,1.39221015,3847.1,3846.8,0.00654128]
["bitfinex","ETHUSD",1641303900125,1.99221015,3847.1,3846.9,0.00284212]
["bitfinex","ETHUSD",1641303902032,2.64230015,3847.1,3846.9,0.00284212]
["bitfinex","ETHUSD",1641303904067,6.75,3847.0,3846.9,0.00284212]
["bitfinex","ETHUSD",1641303904366,1.3,3847.0,3846.9,0.00284212]
["bitfinex","ETHUSD",1641303905370,1.25088529,3847.0,3846.9,0.00284212]
["bitfinex","ETHUSD",1641303905572,1.31680272,3847.0,3846.9,0.00284212]
["bitfinex","ETHUSD",1641303906011,10.66680272,3847.0,3846.9,0.00284212]
["bitfinex","ETHUSD",1641303907617,10.22634967,3847.0,3846.9,0.00284212]
["bitfinex","ETHUSD",1641303908719,9.05,3846.9,3846.8,8.34e-05]
["bitfinex","ETHUSD",1641303909119,9.11591743,3846.9,3846.8,8.34e-05]
["bitfinex","ETHUSD",1641303909320,10.15193098,3846.9,3846.0,0.3]
["bitfinex","ETHUSD",1641303909522,1.3008768,3846.3,3846.0,0.3]
["bitfinex","ETHUSD",1641303909771,1.33238742,3846.3,3846.1,0.00454738]
["bitfinex","ETHUSD",1641303909959,0.3,3846.2,3846.1,0.00454738]
["bitfinex","ETHUSD",1641303910761,1.71635743,3846.3,3846.1,0.00454738]
["bitfinex","ETHUSD",1641303910762,2.31635743,3846.3,3846.1,0.00454738]
["bitfinex","ETHUSD",1641303910966,1.31635743,3846.3,3846.1,0.00454738]
["bitfinex","ETHUSD",1641303911161,2.31635743,3846.3,3846.1,0.00454738]
["bitfinex","ETHUSD",1641303911361,1.25044,3846.3,3846.1,0.00454738]
["bitfinex","ETHUSD",1641303911560,0.65044,3846.3,3846.1,0.00454738]
["bitfinex","ETHUSD",1641303911969,0.19884453,3846.9,3846.1,2.58577204]
["bitfinex","ETHUSD",1641303912165,0.0720271,3846.9,3846.1,2.58577204]
["bitfinex","ETHUSD",1641303912364,0.0720271,3846.9,3846.2,0.00397896]
["bitfinex","ETHUSD",1641303913624,0.65022,3846.5,3846.2,0.00397896]
["bitfinex","ETHUSD",1641303914017,0.95022,3846.5,3846.2,0.00397896]
["bitfinex","ETHUSD",1641303914417,1.25022,3846.5,3846.2,0.00397896]
["bitfinex","ETHUSD",1641303914618,0.03601355,3846.4,3846.2,0.00397896]
["bitfinex","ETHUSD",1641303914818,0.0720271,3846.4,3846.2,0.00397896]
["bitfinex","ETHUSD",1641303917461,0.0720271,3846.4,3846.2,0.00477896]
["bitfinex","ETHUSD",1641303917760,0.0720271,3846.4,3846.3,0.00341054]
["bitfinex","ETHUSD",1641303919462,0.0720271,3846.4,3846.3,0.00862252]
["bitfinex","ETHUSD",1641303922218,0.0720271,3846.4,3846.3,0.00942252]
["bitfinex","ETHUSD",1641303922619,0.65009,3847.3,3846.4,7.3]
["bitfinex","ETHUSD",1641303922818,0.06196472,3847.9,3846.5,2.84845885]
["bitfinex","ETHUSD",1641303923016,0.00170528,3847.2,3846.5,2.85073254]
["bitfinex","ETHUSD",1641303923216,0.00341055,3847.5,3846.6,0.00170527]
["bitfinex","ETHUSD",1641303923415,0.00113685,3847.1,3846.6,0.00170527]
["bitfinex","ETHUSD",1641303923618,0.00284212,3847.4,3846.6,0.00170527]
["bitfinex","ETHUSD",1641303923816,1.30438049,3847.7,3846.6,0.00170527]
["bitfinex","ETHUSD",1641303924019,0.0022737,3847.3,3846.6,0.00170527]
["bitfinex","ETHUSD",1641303924216,0.00397897,3847.6,3846.6,0.00170527]
["bitfinex","ETHUSD",1641303924417,0.00170528,3847.2,3846.6,0.00170527]
["bitfinex","ETHUSD",1641303924615,0.00341055,3847.5,3847.0,0.6499497]
["bitfinex","ETHUSD",1641303924870,0.3,3847.7,3847.1,2.27575639]
["bitfinex","ETHUSD",1641303925067,0.3591,3848.0,3846.6,2.71913095]
["bitfinex","ETHUSD",1641303925269,0.00397897,3847.6,3846.6,2.71913095]
["bitfinex","ETHUSD",1641303925471,0.00397897,3847.6,3846.7,0.00113684]
["bitfinex","ETHUSD",1641303925671,0.00341055,3847.5,3846.7,0.00113684]
["bitfinex","ETHUSD",1641303925874,0.00341055,3847.5,3847.1,0.6499378]
["bitfinex","ETHUSD",1641303926070,0.00284212,3847.4,3847.2,2.41601015]
["bitfinex","ETHUSD",1641303926273,0.00284212,3847.4,3847.2,4.34471015]
["bitfinex","ETHUSD",1641303926472,1.2747,3848.6,3847.3,11.94833715]
["bitfinex","ETHUSD",1641303926778,0.00909478,3848.5,3847.3,11.94833715]
["bitfinex","ETHUSD",1641303926975,0.00909478,3848.5,3847.9,0.6498279]
["bitfinex","ETHUSD",1641303927174,0.8026383,3849.9,3848.0,2.5748389]
["bitfinex","ETHUSD",1641303927175,0.00852636,3848.4,3848.0,2.5748389]
["bitfinex","ETHUSD",1641303927375,0.00852636,3848.4,3848.1,0.64971]
["bitfinex","ETHUSD",1641303927575,5.7074,3850.3,3848.2,2.5748389]
["bitfinex","ETHUSD",1641303927576,0.00795793,3848.3,3848.2,2.5748389]
["bitfinex","ETHUSD",1641303927773,0.00795793,3848.3,3848.2,12.2248389]
["bitfinex","ETHUSD",1641303927975,0.00795793,3848.3,3848.2,0.9497309]
["bitfinex","ETHUSD",1641303927976,0.01705271,3848.3,3848.2,0.9497309]
["bitfinex","ETHUSD",1641303928173,0.01705271,3848.3,3848.2,14.1955309]
["bitfinex","ETHUSD",1641303928373,0.01705271,3848.3,3848.2,24.0355309]
["bitfinex","ETHUSD",1641303928823,5.271e-05,3848.3,3848.2,24.0355309]
["bitfinex","ETHUSD",1641303929024,5.271e-05,3848.3,3848.2,24.04514139]
["bitfinex","ETHUSD",1641303929228,0.64971,3849.7,3848.4,2.5986359]
["bitfinex","ETHUSD",1641303929433,1.39333873,3849.5,3848.4,2.5986359]
["bitfinex","ETHUSD",1641303929623,1.39333873,3849.5,3848.5,0.00795793]
["bitfinex","ETHUSD",1641303930426,1.39333873,3849.5,3848.3,0.00909478]
["bitfinex","ETHUSD",1641303930826,0.64975,3849.5,3848.6,0.00126965]
["bitfinex","ETHUSD",1641303931030,0.3,3849.7,3848.6,0.00126965]
["bitfinex","ETHUSD",1641303931225,0.3,3849.8,3848.7,0.00682108]
["bitfinex","ETHUSD",1641303931428,1.0008,3850.0,3848.7,0.00682108]
["bitfinex","ETHUSD",1641303931625,0.0008,3850.0,3848.7,0.00682108]
["bitfinex","ETHUSD",1641303932030,0.64973,3849.5,3848.7,0.00682108]
["bitfinex","ETHUSD",1641303932300,1.15437599,3849.7,3848.7,0.00682108]
["bitfinex","ETHUSD",1641303932487,0.0365254,3850.0,3848.7,0.00682108]
["bitfinex","ETHUSD",1641303932689,0.0008,3850.0,3848.7,0.00682108]
["bitfinex","ETHUSD",1641303933288,0.0008,3850.0,3848.7,0.30682108]
["bitfinex","ETHUSD",1641303933489,0.0008,3850.0,3848.9,0.64962]
["bitfinex","ETHUSD",1641303933688,0.0008,3850.0,3849.0,2.56092561]
["bitfinex","ETHUSD",1641303933888,0.0008,3850.0,3849.0,0.00511581]
["bitfinex","ETHUSD",1641303934088,0.0008,3850.0,3849.1,0.00454739]
["bitfinex","ETHUSD",1641303934289,0.0008,3850.0,3848.9,0.00568424]
["bitfinex","ETHUSD",1641303934489,0.0008,3850.0,3849.0,0.6495743]
["bitfinex","ETHUSD",1641303934694,0.0008,3850.0,3849.1,2.63076598]
["bitfinex","ETHUSD",1641303934892,0.0008,3850.0,3849.1,2.63531337]
["bitfinex","ETHUSD",1641303935094,0.2988506,3850.3,3849.2,0.00397897]
["bitfinex","ETHUSD",1641303935493,0.00170527,3850.2,3849.2,0.00397897]
["bitfinex","ETHUSD",1641303935895,0.00113685,3850.1,3848.8,2.37986186]
["bitfinex","ETHUSD",1641303936114,0.00113685,3850.1,3849.0,0.00113684]
["bitfinex","ETHUSD",1641303936115,1.14337229,3849.8,3849.0,0.00113684]
["bitfinex","ETHUSD",1641303936318,1.44337229,3849.8,3849.0,0.00113684]
["bitfinex","ETHUSD",1641303936518,0.00284212,3849.7,3849.0,0.00113684]
["bitfinex","ETHUSD",1641303936820,0.0022737,3849.6,3849.2,1.32362533]
["bitfinex","ETHUSD",1641303937220,0.00170527,3849.5,3849.2,1.32362533]
["bitfinex","ETHUSD",1641303937619,0.00113685,3849.4,3849.2,1.32362533]
["bitfinex","ETHUSD",1641303938020,1.91786052,3849.6,3849.2,1.32362533]
["bitfinex","ETHUSD",1641303938420,0.00170527,3849.5,3849.2,1.32362533]
["bitfinex","ETHUSD",1641303938821,0.00113685,3849.4,3849.2,1.32362533]
["bitfinex","ETHUSD",1641303939222,0.00170527,3849.5,3849.2,1.32362533]
["bitfinex","ETHUSD",1641303939624,0.00113685,3849.4,3849.2,1.32362533]
["bitfinex","ETHUSD",1641303940064,0.00170527,3849.5,3849.2,1.32362533]
["bitfinex","ETHUSD",1641303940462,0.00113685,3849.4,3849.2,1.32362533]
["bitfinex","ETHUSD",1641303940866,0.00284212,3849.7,3849.2,1.32362533]
["bitfinex","ETHUSD",1641303941167,0.0022737,3849.6,3849.3,2.26453026]
["bitfinex","ETHUSD",1641303941565,0.00170527,3849.5,3849.2,4.26323848]
["bitfinex","ETHUSD",1641303941766,0.00170527,3849.5,3849.4,0.00265676]
["bitfinex","ETHUSD",1641303941965,0.70496,3850.5,3849.4,0.00265676]
["bitfinex","ETHUSD",1641303942165,0.64956,3850.5,3849.4,0.65219396]
["bitfinex","ETHUSD",1641303942368,0.00454739,3850.0,3849.5,2.32679564]
["bitfinex","ETHUSD",1641303942566,0.00454739,3850.0,3849.5,2.25215931]
["bitfinex","ETHUSD",1641303942766,0.00397897,3849.9,3849.4,0.65219396]
["bitfinex","ETHUSD",1641303943065,1.37987329,3850.1,3849.4,0.65219396]
["bitfinex","ETHUSD",1641303943066,0.00341055,3849.8,3849.4,0.65219396]
["bitfinex","ETHUSD",1641303943524,0.00284212,3849.7,3849.4,1.30174396]
["bitfinex","ETHUSD",1641303943910,0.0022737,3849.6,3849.4,1.30174396]
["bitfinex","ETHUSD",1641303944309,1.67987329,3850.1,3849.4,1.30174396]
["bitfinex","ETHUSD",1641303944310,0.00170527,3849.5,3849.4,1.30174396]
["bitfinex","ETHUSD",1641303944510,0.00170527,3849.5,3849.4,0.65219396]
["bitfinex","ETHUSD",1641303944711,0.00170527,3849.5,3849.4,2.90957901]
["bitfinex","ETHUSD",1641303947662,0.00170527,3849.5,3849.4,2.91037901]
["bitfinex","ETHUSD",1641303950266,0.00170527,3849.5,3849.4,2.88896767]
["bitfinex","ETHUSD",1641303950664,0.00170527,3849.5,3849.4,0.65299396]
["bitfinex","ETHUSD",1641303950870,0.94956,3850.5,3849.7,1.94693193]
["bitfinex","ETHUSD",1641303951117,1.24956,3850.5,3850.0,1.2990323]
["bitfinex","ETHUSD",1641303952218,1.24956,3850.5,3850.0,1.2998323]
["bitfinex","ETHUSD",1641303952519,0.64956,3850.5,3850.0,1.2998323]
["bitfinex","ETHUSD",1641303953018,0.6495,3850.7,3850.0,1.2998323]
["bitfinex","ETHUSD",1641303953221,0.6495,3850.7,3850.4,0.64949]
["bitfinex","ETHUSD",1641303953419,0.9495,3850.7,3850.4,0.64949]
["bitfinex","ETHUSD",1641303954226,0.3,3850.7,3850.4,0.64949]
["bitfinex","ETHUSD",1641303954622,0.95741793,3850.9,3850.4,0.64949]
["bitfinex","ETHUSD",1641303955062,0.00738951,3850.8,3850.4,0.64949]
["bitfinex","ETHUSD",1641303955462,0.00682109,3850.7,3850.4,0.64949]
["bitfinex","ETHUSD",1641303955662,0.00682109,3850.7,3850.5,2.2654525]
["bitfinex","ETHUSD",1641303955864,0.3,3850.9,3850.4,1.2989271]
["bitfinex","ETHUSD",1641303955865,0.00625266,3850.6,3850.4,1.2989271]
["bitfinex","ETHUSD",1641303956264,0.00568424,3850.5,3850.4,1.2989271]
["bitfinex","ETHUSD",1641303956464,0.00568424,3850.5,3850.4,0.6494371]
["bitfinex","ETHUSD",1641303957065,0.00568424,3850.5,3850.4,3.0494371]
["bitfinex","ETHUSD",1641303957470,0.00568424,3850.5,3850.4,3.0502371]
["bitfinex","ETHUSD",1641303963768,0.3,3851.1,3850.8,0.64941]
["bitfinex","ETHUSD",1641303964167,1.78663218,3851.8,3850.8,0.64941]
["bitfinex","ETHUSD",1641303964168,0.00284212,3851.0,3850.8,0.64941]
["bitfinex","ETHUSD",1641303964569,0.00227369,3850.9,3850.8,0.64941]
["bitfinex","ETHUSD",1641303964969,0.94164369,3851.3,3850.8,0.64941]
["bitfinex","ETHUSD",1641303965370,0.00170527,3851.2,3851.0,0.64937]
["bitfinex","ETHUSD",1641303965768,0.00113685,3851.1,3851.0,0.64937]
["bitfinex","ETHUSD",1641303966728,0.00113685,3851.1,3851.0,1.2987161]
["bitfinex","ETHUSD",1641303967531,0.00113685,3851.1,3851.0,1.2995161]
["bitfinex","ETHUSD",1641303970875,0.00113685,3851.1,3851.0,0.65017]
["bitfinex","ETHUSD",1641303971273,6.00113685,3851.1,3851.0,0.65017]
["bitfinex","ETHUSD",1641303971472,6.00113685,3851.1,3851.0,0.0008]
["bitfinex","ETHUSD",1641303971872,6.30113685,3851.1,3851.0,0.0008]
["bitfinex","ETHUSD",1641303975029,0.30113685,3851.1,3851.0,0.0008]
["bitfinex","ETHUSD",1641303975428,0.00113685,3851.1,3851.0,0.0008]
["bitfinex","ETHUSD",1641303975930,0.30113685,3851.1,3851.0,0.0008]
["bitfinex","ETHUSD",1641303976128,0.00113685,3851.1,3851.0,0.0008]
["bitfinex","ETHUSD",1641303977373,0.00113685,3851.1,3851.0,0.00616288]
["bitfinex","ETHUSD",1641303977574,0.00113685,3851.1,3851.0,0.01152576]
["bitfinex","ETHUSD",1641303977771,0.00113685,3851.1,3851.0,0.01688864]
["bitfinex","ETHUSD",1641303986279,0.00113685,3851.1,3851.0,17.64075527]
["bitfinex","ETHUSD",1641303986470,0.00113685,3851.1,3851.0,15.30688864]
["bitfinex","ETHUSD",1641303988175,0.06162207,3851.7,3851.2,0.64928]
["bitfinex","ETHUSD",1641303988374,0.06162207,3851.7,3851.2,1.2985841]
["bitfinex","ETHUSD",1641303988623,0.00284212,3851.6,3851.2,1.5985841]
["bitfinex","ETHUSD",1641303989019,0.00227369,3851.5,3851.2,1.60535063]
["bitfinex","ETHUSD",1641303989221,0.00227369,3851.5,3851.3,1.30538653]
["bitfinex","ETHUSD",1641303989418,0.00170527,3851.4,3851.3,1.31215306]
["bitfinex","ETHUSD",1641303989819,4.65170527,3851.4,3851.3,1.31215306]
["bitfinex","ETHUSD",1641303991720,7.21287849,3851.4,3851.3,0.01353306]
["bitfinex","ETHUSD",1641303991920,8.78557849,3851.4,3851.3,0.00683306]
["bitfinex","ETHUSD",1641303992120,11.1178227,3851.4,3851.3,0.00683306]
["bitfinex","ETHUSD",1641303992789,11.79600176,3851.4,3851.3,0.00683306]
["bitfinex","ETHUSD",1641303993583,11.39580176,3851.4,3851.3,0.00683306]
["bitfinex","ETHUSD",1641303993783,16.47380176,3851.4,3851.3,0.00683306]
["bitfinex","ETHUSD",1641303994482,16.46380176,3851.4,3851.3,0.00683306]
["bitfinex","ETHUSD",1641303995285,11.76380176,3851.4,3851.3,0.00683306]
["bitfinex","ETHUSD",1641303995684,5.75788433,3851.4,3851.3,0.00683306]
["bitfinex","ETHUSD",1641303996024,5.07970527,3851.4,3851.3,0.00683306]
["bitfinex","ETHUSD",1641303998431,5.07970527,3851.4,3851.3,2.40683306]
["bitfinex","ETHUSD",1641303998631,5.07970527,3851.4,3851.3,2.40763306]
["bitfinex","ETHUSD",1641304000274,5.07970527,3851.4,3851.3,2.40756653]
["bitfinex","ETHUSD",1641304001880,5.07970527,3851.4,3851.3,2.70756653]
["bitfinex","ETHUSD",1641304006332,0.37770527,3851.4,3851.3,2.70756653]
["bitfinex","ETHUSD",1641304006534,0.37770527,3851.4,3851.3,4.93578723]
["bitfinex","ETHUSD",1641304006535,0.00170527,3851.4,3851.3,4.93578723]
["bitfinex","ETHUSD",1641304007136,0.00170527,3851.4,3851.3,2.70756653]
["bitfinex","ETHUSD",1641304007380,0.00170527,3851.4,3851.3,4.9105337]
["bitfinex","ETHUSD",1641304007578,0.00170527,3851.4,3851.3,2.70756653]
["bitfinex","ETHUSD",1641304010081,0.00170527,3851.4,3851.3,2.40756653]
["bitfinex","ETHUSD",1641304011034,0.00170527,3851.4,3851.3,2.41359949]
["bitfinex","ETHUSD",1641304012833,6.62770527,3851.4,3851.3,2.41359949]
["bitfinex","ETHUSD",1641304013233,12.32970527,3851.4,3851.3,2.41359949]
["bitfinex","ETHUSD",1641304017390,6.07970527,3851.4,3851.3,2.41359949]
["bitfinex","ETHUSD",1641304019826,6.078,3851.4,3851.3,2.41359949]
["bitfinex","ETHUSD",1641304020027,5.078,3851.4,3851.3,2.41359949]
["bitfinex","ETHUSD",1641304022479,5.078,3851.4,3851.3,2.36359949]
["bitfinex","ETHUSD",1641304023680,5.078,3851.4,3851.3,2.66359949]
["bitfinex","ETHUSD",1641304023881,5.078,3851.4,3851.3,2.36359949]
["bitfinex","ETHUSD",1641304024883,5.078,3851.4,3851.3,2.66359949]
["bitfinex","ETHUSD",1641304028331,5.078,3851.4,3851.3,2.61359949]
["bitfinex","ETHUSD",1641304031176,5.078,3851.4,3851.3,0.2508]
["bitfinex","ETHUSD",1641304031377,5.078,3851.4,3851.3,0.0008]
["bitfinex","ETHUSD",1641304033284,5.078,3851.4,3851.3,0.00541078]
["bitfinex","ETHUSD",1641304034544,20.47869615,3851.4,3851.3,1.078e-05]
["bitfinex","ETHUSD",1641304034734,17.58880884,3851.4,3851.3,1.078e-05]
["bitfinex","ETHUSD",1641304035134,8.23880884,3851.4,3851.3,1.078e-05]
["bitfinex","ETHUSD",1641304035536,13.78880884,3851.4,3851.3,1.078e-05]
["bitfinex","ETHUSD",1641304035735,9.9337,3851.3,3851.2,0.00461078]
["bitfinex","ETHUSD",1641304035937,16.0117,3851.3,3851.2,0.00461078]
["bitfinex","ETHUSD",1641304036135,16.07875428,3851.3,3851.2,0.00461078]
["bitfinex","ETHUSD",1641304037139,2.12575202,3850.4,3850.3,0.64963]
["bitfinex","ETHUSD",1641304037383,2.50175202,3850.4,3850.3,0.64963]
["bitfinex","ETHUSD",1641304037585,6.25175202,3850.4,3850.3,0.65417739]
["bitfinex","ETHUSD",1641304037784,2.50175202,3850.4,3850.3,0.65417739]
["bitfinex","ETHUSD",1641304040085,2.50335202,3850.4,3850.3,2.95417739]
["bitfinex","ETHUSD",1641304040384,1.1613,3850.4,3850.3,2.95417739]
["bitfinex","ETHUSD",1641304044336,1.1613,3850.4,3850.3,2.95727135]
["bitfinex","ETHUSD",1641304053085,1.1613,3850.4,3850.3,2.70727135]
["bitfinex","ETHUSD",1641304059792,1.1613,3850.4,3850.3,3.00727135]
["bitfinex","ETHUSD",1641304060792,1.1613,3850.4,3850.3,2.70727135]
["bitfinex","ETHUSD",1641304061994,1.1613,3850.4,3850.3,5.06297028]
["bitfinex","ETHUSD",1641304062896,1.1613,3850.4,3850.3,5.36297028]
["bitfinex","ETHUSD",1641304065835,1.1613,3850.4,3850.3,3.00727135]
["bitfinex","ETHUSD",1641304066535,1.1613,3850.4,3850.3,5.21162739]
["bitfinex","ETHUSD",1641304066735,1.1613,3850.4,3850.3,3.00727135]
["bitfinex","ETHUSD",1641304067139,1.1613,3850.4,3850.3,2.70727135]
["bitfinex","ETHUSD",1641304067586,1.1613,3850.4,3850.3,2.70272396]
["bitfinex","ETHUSD",1641304069790,1.1613,3850.4,3850.3,4.91697857]
["bitfinex","ETHUSD",1641304070787,1.1613,3850.4,3850.3,5.21697857]
["bitfinex","ETHUSD",1641304073649,1.1613,3850.4,3850.3,3.00272396]
["bitfinex","ETHUSD",1641304074884,0.7853,3850.4,3850.3,5.57528389]
["bitfinex","ETHUSD",1641304075087,0.7853,3850.4,3850.3,3.00272396]
["bitfinex","ETHUSD",1641304075583,0.7853,3850.4,3850.3,5.93254612]
["bitfinex","ETHUSD",1641304077390,0.7853,3850.4,3850.3,5.93398901]
["bitfinex","ETHUSD",1641304078391,0.7853,3850.4,3850.3,3.00416685]
["bitfinex","ETHUSD",1641304080035,0.0016,3850.4,3850.3,3.00416685]
["bitfinex","ETHUSD",1641304083293,0.0016,3850.4,3850.3,18.29416685]
["bitfinex","ETHUSD",1641304083895,0.06127357,3851.0,3850.6,1.29868]
["bitfinex","ETHUSD",1641304084093,0.06127357,3851.0,3850.6,1.9480147]
["bitfinex","ETHUSD",1641304084294,0.06127357,3851.0,3850.7,0.30227369]
["bitfinex","ETHUSD",1641304084694,0.06127357,3851.0,3850.8,0.00170527]
["bitfinex","ETHUSD",1641304085093,0.84497357,3851.0,3850.8,0.00170527]
["bitfinex","ETHUSD",1641304085398,0.7837,3851.0,3850.8,1.30036997]
["bitfinex","ETHUSD",1641304085593,0.7837,3851.0,3850.8,1.60036997]
["bitfinex","ETHUSD",1641304085793,0.7837,3851.0,3850.9,0.00113685]
["bitfinex","ETHUSD",1641304088241,0.7837,3851.0,3850.9,0.00705469]
["bitfinex","ETHUSD",1641304088638,0.7837,3851.0,3850.9,0.01297253]
["bitfinex","ETHUSD",1641304094843,0.7837,3851.0,3850.9,15.30297253]
["bitfinex","ETHUSD",1641304095042,1.60105158,3851.8,3851.0,6.8]
["bitfinex","ETHUSD",1641304095241,1.60105158,3851.8,3851.3,0.64928]
["bitfinex","ETHUSD",1641304095440,0.00341054,3851.7,3851.4,7.7894]
["bitfinex","ETHUSD",1641304095847,0.00284212,3851.6,3851.5,0.3]
["bitfinex","ETHUSD",1641304096043,0.00284212,3851.6,3851.5,8.0892]
["bitfinex","ETHUSD",1641304096544,0.00284212,3851.6,3851.5,23.3792]
["bitfinex","ETHUSD",1641304096747,0.00284212,3851.6,3851.5,8.73844]
["bitfinex","ETHUSD",1641304097394,0.00284212,3851.6,3851.5,8.43844]
["bitfinex","ETHUSD",1641304097798,6.82884212,3851.6,3851.5,8.43844]
["bitfinex","ETHUSD",1641304097998,9.44074743,3851.6,3851.5,7.7892]
["bitfinex","ETHUSD",1641304098197,8.12884212,3851.6,3851.5,7.7892]
["bitfinex","ETHUSD",1641304098399,6.77884212,3851.6,3851.5,7.7892]
["bitfinex","ETHUSD",1641304099597,6.77884212,3851.6,3851.5,7.80090084]
["bitfinex","ETHUSD",1641304100198,0.376,3851.6,3851.5,7.80090084]
["bitfinex","ETHUSD",1641304100398,0.376,3851.6,3851.5,10.10090084]
["bitfinex","ETHUSD",1641304102447,0.376,3851.6,3851.5,10.40090084]
["bitfinex","ETHUSD",1641304109934,1.60105158,3851.8,3851.5,10.40090084]
["bitfinex","ETHUSD",1641304110137,1.60105158,3851.8,3851.6,1.2985462]
["bitfinex","ETHUSD",1641304112488,2.5226489,3852.0,3851.6,1.2985462]
["bitfinex","ETHUSD",1641304112489,12.56128018,3852.2,3851.6,2.2985462]
["bitfinex","ETHUSD",1641304112689,9.2037083,3852.2,3851.9,0.64926]
["bitfinex","ETHUSD",1641304112888,9.2037083,3852.2,3852.0,0.6492682]
["bitfinex","ETHUSD",1641304113290,9.14242812,3852.2,3852.0,0.6492682]
["bitfinex","ETHUSD",1641304114988,9.14242812,3852.2,3852.0,0.9492682]
["bitfinex","ETHUSD",1641304115589,2.98963181,3852.1,3852.0,0.9492682]
["bitfinex","ETHUSD",1641304115791,2.97105661,3852.1,3852.0,0.9492682]
["bitfinex","ETHUSD",1641304116042,2.97105661,3852.1,3852.0,0.6492682]
["bitfinex","ETHUSD",1641304116443,0.376,3852.1,3851.9,0.64926]
["bitfinex","ETHUSD",1641304116842,0.00227369,3852.0,3851.9,0.64926]
["bitfinex","ETHUSD",1641304117048,0.37827369,3852.0,3851.8,2.5970417]
["bitfinex","ETHUSD",1641304117448,0.00170527,3851.9,3851.8,2.5970417]
["bitfinex","ETHUSD",1641304117649,0.37770527,3851.9,3851.8,2.5970417]
["bitfinex","ETHUSD",1641304117847,0.37770527,3851.9,3851.8,2.8970417]
["bitfinex","ETHUSD",1641304120286,0.37770527,3851.9,3851.8,1.5985317]
["bitfinex","ETHUSD",1641304121687,0.37770527,3851.9,3851.8,1.60434287]
["bitfinex","ETHUSD",1641304124345,0.00170527,3851.9,3851.8,1.60434287]
["bitfinex","ETHUSD",1641304126948,0.00170527,3851.9,3851.8,1.30434287]
["bitfinex","ETHUSD",1641304126949,0.37770527,3851.9,3851.8,1.30434287]
["bitfinex","ETHUSD",1641304127149,0.39062109,3851.9,3851.7,1.2986]
["bitfinex","ETHUSD",1641304127391,0.39062109,3851.9,3851.5,10.0892]
["bitfinex","ETHUSD",1641304127594,0.00113684,3851.8,3851.5,10.0892]
["bitfinex","ETHUSD",1641304127797,1.02542,3851.7,3851.6,2.59781868]
["bitfinex","ETHUSD",1641304127995,0.00113684,3851.8,3851.6,3.49821868]
["bitfinex","ETHUSD",1641304128192,0.00113684,3851.8,3851.7,2.59781868]
["bitfinex","ETHUSD",1641304128592,0.00113684,3851.8,3851.6,1.5497169]
["bitfinex","ETHUSD",1641304129095,0.00113684,3851.8,3851.6,2.8497169]
["bitfinex","ETHUSD",1641304130099,0.00113684,3851.8,3851.6,18.1397169]
["bitfinex","ETHUSD",1641304130493,0.00113684,3851.8,3851.7,8.69781868]
["bitfinex","ETHUSD",1641304130695,0.00113684,3851.8,3851.7,9.69781868]
["bitfinex","ETHUSD",1641304131144,0.00113684,3851.8,3851.7,22.39]
["bitfinex","ETHUSD",1641304131350,0.00113684,3851.8,3851.7,54.37191731]
["bitfinex","ETHUSD",1641304131747,0.00113684,3851.8,3851.6,0.6493169]
["bitfinex","ETHUSD",1641304133150,0.00113684,3851.8,3851.7,0.01037588]
["bitfinex","ETHUSD",1641304138202,0.67907574,3851.8,3851.7,0.01037588]
["bitfinex","ETHUSD",1641304139143,0.00113684,3851.8,3851.7,0.31037588]
["bitfinex","ETHUSD",1641304143397,0.00113684,3851.8,3851.7,0.01037588]
["bitfinex","ETHUSD",1641304144002,0.00113684,3851.8,3851.5,6.50747588]
["bitfinex","ETHUSD",1641304144003,4.8,3851.7,3851.5,6.50747588]
["bitfinex","ETHUSD",1641304144201,3.04393342,3851.8,3851.5,6.50747588]
["bitfinex","ETHUSD",1641304144202,8.8597,3851.6,3851.5,6.50747588]
["bitfinex","ETHUSD",1641304144501,9.92561743,3851.6,3851.5,6.50747588]
["bitfinex","ETHUSD",1641304144703,2.22561743,3851.6,3851.5,6.50747588]
["bitfinex","ETHUSD",1641304144900,2.87505743,3851.6,3851.5,6.50747588]
["bitfinex","ETHUSD",1641304145101,1.80914,3851.6,3851.5,6.50747588]
["bitfinex","ETHUSD",1641304146744,1.80914,3851.6,3851.5,6.80747588]
["bitfinex","ETHUSD",1641304150795,1.80914,3851.6,3851.5,6.50747588]
["bitfinex","ETHUSD",1641304154639,1.80914,3851.6,3851.5,6.51152771]
["bitfinex","ETHUSD",1641304154839,1.80914,3851.6,3851.5,6.51557954]
["bitfinex","ETHUSD",1641304160698,5.95334,3851.6,3851.5,6.51557954]
["bitfinex","ETHUSD",1641304161144,6.95334,3851.6,3851.5,6.51557954]
["bitfinex","ETHUSD",1641304161745,4.9279,3851.6,3851.5,8.85993429]
["bitfinex","ETHUSD",1641304162045,4.9279,3851.6,3851.5,6.81557954]
["bitfinex","ETHUSD",1641304163650,0.7837,3851.6,3851.5,6.81557954]
["bitfinex","ETHUSD",1641304164888,0.7837,3851.6,3851.5,6.61557954]
["bitfinex","ETHUSD",1641304165094,0.7837,3851.6,3851.5,6.51152771]
["bitfinex","ETHUSD",1641304165591,0.7837,3851.6,3851.5,6.51512934]
["bitfinex","ETHUSD",1641304166195,1.1597,3851.6,3851.5,1.26512934]
["bitfinex","ETHUSD",1641304166396,13.10943046,3851.6,3851.5,0.86922934]
["bitfinex","ETHUSD",1641304166598,0.7837,3851.4,3850.9,0.06131547]
["bitfinex","ETHUSD",1641304166795,13.99818823,3851.0,3850.9,0.06131547]
["bitfinex","ETHUSD",1641304166994,15.00198823,3851.0,3850.9,0.06131547]
["bitfinex","ETHUSD",1641304167193,15.95159823,3851.0,3849.9,1.2990872]
["bitfinex","ETHUSD",1641304167397,1.05976515,3849.8,3849.6,4.50307628]
["bitfinex","ETHUSD",1641304167596,0.7837,3850.2,3849.6,4.50307628]
["bitfinex","ETHUSD",1641304167597,1.1597,3849.7,3849.6,1.23227628]
["bitfinex","ETHUSD",1641304167997,1.1597,3849.7,3849.6,1.24364475]
["bitfinex","ETHUSD",1641304168298,1.1597,3849.7,3849.6,0.01136847]
["bitfinex","ETHUSD",1641304168742,1.1597,3849.7,3849.4,0.66217382]
["bitfinex","ETHUSD",1641304168942,1.8094,3849.7,3849.4,0.66217382]
["bitfinex","ETHUSD",1641304169148,1.8094,3849.7,3849.5,0.0119369]
["bitfinex","ETHUSD",1641304169946,1.8094,3849.7,3849.0,0.31477901]
["bitfinex","ETHUSD",1641304170344,1.8094,3849.7,3849.1,0.01421059]
["bitfinex","ETHUSD",1641304170745,1.8094,3849.7,3849.2,1.2993789]
["bitfinex","ETHUSD",1641304171143,1.8094,3849.7,3849.3,0.01307374]
["bitfinex","ETHUSD",1641304171544,2.8094,3849.7,3849.3,0.01307374]
["bitfinex","ETHUSD",1641304171748,10.09229632,3849.7,3849.3,0.01307374]
["bitfinex","ETHUSD",1641304171947,6.3835,3849.4,3849.3,0.01307374]
["bitfinex","ETHUSD",1641304172145,7.7595,3849.4,3849.3,0.01307374]
["bitfinex","ETHUSD",1641304173394,7.7595,3849.4,3848.9,0.07669536]
["bitfinex","ETHUSD",1641304173592,5.38355,3849.1,3849.0,0.01477901]
["bitfinex","ETHUSD",1641304173793,1.80955,3849.1,3849.0,0.01477901]
["bitfinex","ETHUSD",1641304173995,1.1597,3849.1,3849.0,0.01477901]
["bitfinex","ETHUSD",1641304175592,1.1597,3849.1,3848.9,0.01534744]
["bitfinex","ETHUSD",1641304176435,1.1597,3849.1,3848.8,0.01591586]
["bitfinex","ETHUSD",1641304176640,0.7837,3848.9,3848.8,0.01591586]
["bitfinex","ETHUSD",1641304176939,0.7837,3848.9,3848.6,1.29938]
["bitfinex","ETHUSD",1641304176940,1.1597,3848.9,3848.7,0.01648428]
["bitfinex","ETHUSD",1641304177541,0.7837,3848.8,3848.7,0.01648428]
["bitfinex","ETHUSD",1641304177940,0.7837,3848.8,3848.7,5.81648428]
["bitfinex","ETHUSD",1641304178142,0.7837,3848.8,3848.7,1.31588818]
["bitfinex","ETHUSD",1641304178941,0.7837,3848.8,3848.7,5.56588818]
["bitfinex","ETHUSD",1641304180390,0.639157,3848.8,3848.7,10.66588818]
["bitfinex","ETHUSD",1641304180593,0.639157,3848.8,3848.7,10.96588818]
["bitfinex","ETHUSD",1641304180792,0.06134896,3849.4,3848.9,0.649565]
["bitfinex","ETHUSD",1641304180989,0.06134896,3849.4,3849.1,1.9486332]
["bitfinex","ETHUSD",1641304181190,0.67832247,3849.9,3849.1,1.9486332]
["bitfinex","ETHUSD",1641304181389,0.67832247,3849.9,3849.2,0.31364217]
["bitfinex","ETHUSD",1641304181790,0.67832247,3849.9,3849.4,0.64953]
["bitfinex","ETHUSD",1641304182197,0.67832247,3849.9,3849.5,0.0119369]
["bitfinex","ETHUSD",1641304182394,0.62632247,3849.9,3849.5,0.0119369]
["bitfinex","ETHUSD",1641304182594,0.62632247,3849.9,3849.5,0.6614731]
["bitfinex","ETHUSD",1641304182794,0.62632247,3849.9,3849.7,0.64961]
["bitfinex","ETHUSD",1641304183195,0.62632247,3849.9,3849.8,0.01023162]
["bitfinex","ETHUSD",1641304184036,0.62632247,3849.9,3849.5,0.0119369]
["bitfinex","ETHUSD",1641304184235,0.64967,3849.8,3849.5,0.0119369]
["bitfinex","ETHUSD",1641304184636,0.376,3849.7,3849.5,0.0119369]
["bitfinex","ETHUSD",1641304185038,0.376,3849.7,3849.4,0.01250532]
["bitfinex","ETHUSD",1641304185538,0.6497,3849.6,3849.4,0.01250532]
["bitfinex","ETHUSD",1641304185738,0.376,3849.5,3849.3,0.31307374]
["bitfinex","ETHUSD",1641304185936,0.376,3849.5,3849.4,0.01250532]
["bitfinex","ETHUSD",1641304187138,0.376,3849.5,3849.3,0.31307374]
["bitfinex","ETHUSD",1641304187600,0.376,3849.5,3849.4,0.01250532]
["bitfinex","ETHUSD",1641304188201,0.376,3849.5,3849.4,0.00443638]
["bitfinex","ETHUSD",1641304188402,0.376,3849.5,3849.4,0.0169417]
["bitfinex","ETHUSD",1641304188602,0.376,3849.5,3849.4,2.94784016]
["bitfinex","ETHUSD",1641304188802,1.00633344,3848.8,3848.4,1.2994975]
["bitfinex","ETHUSD",1641304189005,0.376,3848.7,3848.1,4.33450216]
["bitfinex","ETHUSD",1641304189404,0.376,3848.7,3848.3,1.23227628]
["bitfinex","ETHUSD",1641304189804,0.376,3848.7,3848.4,0.00568423]
["bitfinex","ETHUSD",1641304190403,0.376,3848.7,3848.2,0.00682108]
["bitfinex","ETHUSD",1641304191142,0.64987,3848.6,3848.2,0.00682108]
["bitfinex","ETHUSD",1641304191338,0.376,3848.5,3848.2,0.00682108]
["bitfinex","ETHUSD",1641304191538,0.376,3848.5,3847.9,0.00852635]
["bitfinex","ETHUSD",1641304191739,0.376,3848.5,3848.0,0.3]
["bitfinex","ETHUSD",1641304192139,0.376,3848.5,3848.1,0.0073895]
["bitfinex","ETHUSD",1641304192650,0.64992,3848.4,3848.1,0.0073895]
["bitfinex","ETHUSD",1641304192846,1.02592,3848.4,3848.1,0.0073895]
["bitfinex","ETHUSD",1641304193245,1.02592,3848.4,3847.9,0.00852635]
["bitfinex","ETHUSD",1641304193446,1.02592,3848.4,3847.8,0.00909477]
["bitfinex","ETHUSD",1641304194046,0.376,3848.4,3848.0,0.64989]
["bitfinex","ETHUSD",1641304194449,0.376,3848.4,3848.1,0.0073895]
["bitfinex","ETHUSD",1641304195893,0.0597,3849.4,3848.1,0.0073895]
["bitfinex","ETHUSD",1641304196091,0.06098379,3849.5,3848.6,0.64975]
["bitfinex","ETHUSD",1641304196291,0.06098379,3849.5,3848.2,0.0558]
["bitfinex","ETHUSD",1641304196490,0.06098379,3849.5,3848.7,0.00397896]
["bitfinex","ETHUSD",1641304196691,0.06098379,3849.5,3849.0,0.6497102]
["bitfinex","ETHUSD",1641304196891,0.06098379,3849.5,3848.3,0.00625266]
["bitfinex","ETHUSD",1641304197091,0.06098379,3849.5,3849.1,0.00170527]
["bitfinex","ETHUSD",1641304197291,1.33816352,3849.7,3848.3,0.00625266]
["bitfinex","ETHUSD",1641304197495,0.6498,3849.2,3848.8,0.64978]
["bitfinex","ETHUSD",1641304197900,0.6498,3849.2,3848.9,0.00284212]
["bitfinex","ETHUSD",1641304198295,0.6498,3849.2,3848.5,0.30511581]
["bitfinex","ETHUSD",1641304198550,0.6498,3849.2,3848.6,0.00454739]
["bitfinex","ETHUSD",1641304198551,0.9498,3849.2,3848.6,0.00454739]
["bitfinex","ETHUSD",1641304198741,0.64993,3848.9,3848.6,0.00454739]
["bitfinex","ETHUSD",1641304198942,0.376,3848.8,3848.1,0.0073895]
["bitfinex","ETHUSD",1641304199142,0.376,3848.8,3848.2,0.64989]
["bitfinex","ETHUSD",1641304199541,0.376,3848.8,3848.3,0.00625266]
["bitfinex","ETHUSD",1641304200743,0.64987,3848.7,3848.3,0.00625266]
["bitfinex","ETHUSD",1641304200944,0.67851806,3848.7,3848.4,0.64986]
["bitfinex","ETHUSD",1641304201342,0.67851806,3848.7,3848.5,0.00511581]
["bitfinex","ETHUSD",1641304202494,1.32838806,3848.7,3848.5,0.00511581]
["bitfinex","ETHUSD",1641304203896,0.67851806,3848.7,3848.5,0.65495581]
["bitfinex","ETHUSD",1641304204100,0.67851806,3848.7,3848.5,1.30475581]
["bitfinex","ETHUSD",1641304204297,0.67851806,3848.7,3848.6,0.00454739]
["bitfinex","ETHUSD",1641304208447,0.67851806,3848.7,3848.5,0.45438739]
["bitfinex","ETHUSD",1641304210003,1.32836806,3848.7,3848.5,0.45438739]
["bitfinex","ETHUSD",1641304210204,1.2997,3849.1,3848.7,2.9]
["bitfinex","ETHUSD",1641304210402,0.00113685,3849.6,3849.1,0.07429579]
["bitfinex","ETHUSD",1641304210605,2.08784997,3850.6,3849.5,0.6496728]
["bitfinex","ETHUSD",1641304210606,1.94965,3850.6,3849.5,0.6496728]
["bitfinex","ETHUSD",1641304210806,0.64958,3851.0,3849.7,0.64962]
["bitfinex","ETHUSD",1641304211003,0.01023163,3850.4,3849.8,1.2990858]
["bitfinex","ETHUSD",1641304211402,0.0096632,3850.3,3849.9,0.3]
["bitfinex","ETHUSD",1641304211602,0.0096632,3850.3,3850.0,0.6495352]
["bitfinex","ETHUSD",1641304211804,0.00909478,3850.2,3850.0,0.6495352]
["bitfinex","ETHUSD",1641304212004,2.0,3851.2,3850.1,3.1624279]
["bitfinex","ETHUSD",1641304212305,0.00511581,3851.1,3850.5,1.6855529]
["bitfinex","ETHUSD",1641304212504,0.00511581,3851.1,3850.6,3.7622279]
["bitfinex","ETHUSD",1641304212707,4.38862514,3851.7,3851.2,0.83611581]
["bitfinex","ETHUSD",1641304212904,0.95560169,3852.1,3851.6,0.64926]
["bitfinex","ETHUSD",1641304213103,0.95560169,3852.1,3851.5,1.29852]
["bitfinex","ETHUSD",1641304213306,8.51880326,3852.3,3851.5,1.29852]
["bitfinex","ETHUSD",1641304213307,8.89480326,3852.3,3851.5,1.29852]
["bitfinex","ETHUSD",1641304213542,3.04949721,3852.3,3851.5,1.59852]
["bitfinex","ETHUSD",1641304213742,1.33036896,3852.1,3851.5,1.59852]
["bitfinex","ETHUSD",1641304213946,3.04949721,3852.3,3851.6,0.6493586]
["bitfinex","ETHUSD",1641304214151,0.64936,3852.1,3851.7,0.64936]
["bitfinex","ETHUSD",1641304214348,0.64936,3852.1,3851.7,0.65163369]
["bitfinex","ETHUSD",1641304214549,0.64936,3852.1,3851.8,0.00170527]
["bitfinex","ETHUSD",1641304216351,3.04949721,3852.3,3851.8,0.00170527]
["bitfinex","ETHUSD",1641304218101,9.79177812,3852.2,3851.8,0.00170527]
["bitfinex","ETHUSD",1641304219001,9.79177812,3852.2,3851.6,0.00284211]
["bitfinex","ETHUSD",1641304219801,9.79177812,3852.2,3851.7,0.64933]
["bitfinex","ETHUSD",1641304220204,9.79177812,3852.2,3852.0,0.00981781]
["bitfinex","ETHUSD",1641304223947,5.7,3852.1,3852.0,0.00981781]
["bitfinex","ETHUSD",1641304224147,6.9988,3852.1,3852.0,0.00981781]
["bitfinex","ETHUSD",1641304224346,3.64939,3852.1,3852.0,0.00981781]
["bitfinex","ETHUSD",1641304224547,4.64939,3852.1,3852.0,0.00981781]
["bitfinex","ETHUSD",1641304226101,5.32539,3852.1,3852.0,0.00981781]
["bitfinex","ETHUSD",1641304226303,11.37539,3852.1,3852.0,0.00981781]
["bitfinex","ETHUSD",1641304226600,11.38748289,3852.1,3852.0,0.00981781]
["bitfinex","ETHUSD",1641304226999,5.33748289,3852.1,3852.0,0.00981781]
["bitfinex","ETHUSD",1641304227401,8.58748289,3852.1,3852.0,0.00981781]
["bitfinex","ETHUSD",1641304227798,5.33748289,3852.1,3852.0,0.00981781]
["bitfinex","ETHUSD",1641304228200,5.32539,3852.1,3852.0,0.00981781]
["bitfinex","ETHUSD",1641304228400,5.02539,3852.1,3852.0,0.00981781]
["bitfinex","ETHUSD",1641304228844,2.32539,3852.1,3852.0,0.00981781]
["bitfinex","ETHUSD",1641304229443,4.97539,3852.1,3852.0,0.00981781]
["bitfinex","ETHUSD",1641304231850,4.97539,3852.1,3851.3,0.06100965]
["bitfinex","ETHUSD",1641304231851,1.30044235,3851.8,3851.3,0.02253273]
["bitfinex","ETHUSD",1641304232051,1.94983235,3851.8,3851.3,0.02253273]
["bitfinex","ETHUSD",1641304232302,1.94983235,3851.8,3851.4,0.00227369]
["bitfinex","ETHUSD",1641304232494,2.94983235,3851.8,3851.4,0.00227369]
["bitfinex","ETHUSD",1641304232697,1.94983235,3851.8,3851.4,0.00227369]
["bitfinex","ETHUSD",1641304233095,3.59926235,3851.8,3851.4,0.00227369]
["bitfinex","ETHUSD",1641304233695,2.94983235,3851.8,3851.3,0.00284211]
["bitfinex","ETHUSD",1641304233898,1.64939,3851.8,3851.3,0.00284211]
["bitfinex","ETHUSD",1641304234100,0.64935,3852.0,3851.3,0.65221211]
["bitfinex","ETHUSD",1641304234300,1.02535,3852.0,3851.3,0.65221211]
["bitfinex","ETHUSD",1641304234499,1.32535,3852.0,3851.3,0.65221211]
["bitfinex","ETHUSD",1641304235202,2.44406452,3852.0,3851.3,0.65221211]
["bitfinex","ETHUSD",1641304235403,0.64938,3851.8,3851.3,0.65221211]
["bitfinex","ETHUSD",1641304236444,0.64938,3851.8,3851.3,0.00284211]
["bitfinex","ETHUSD",1641304236845,0.94938,3851.8,3851.3,0.00284211]
["bitfinex","ETHUSD",1641304237246,0.3,3851.8,3851.3,0.00284211]
["bitfinex","ETHUSD",1641304237447,0.3,3851.9,3851.3,0.00284211]
["bitfinex","ETHUSD",1641304237646,2.44406452,3852.0,3851.3,0.00284211]
["bitfinex","ETHUSD",1641304238647,2.44406452,3852.0,3851.3,0.65221211]
["bitfinex","ETHUSD",1641304239048,2.44406452,3852.0,3851.3,0.00284211]
["bitfinex","ETHUSD",1641304239049,0.3,3851.8,3851.3,0.00284211]
["bitfinex","ETHUSD",1641304239255,1.35800406,3851.4,3851.3,0.00284211]
["bitfinex","ETHUSD",1641304239450,1.65800406,3851.4,3851.3,0.00284211]
["bitfinex","ETHUSD",1641304241705,2.03400406,3851.4,3851.3,0.00284211]
["bitfinex","ETHUSD",1641304242303,6.23400406,3851.4,3851.3,0.00284211]
["bitfinex","ETHUSD",1641304242503,2.03400406,3851.4,3851.3,0.00284211]
["bitfinex","ETHUSD",1641304242705,3.03400406,3851.4,3851.3,0.00284211]
["bitfinex","ETHUSD",1641304243105,2.03400406,3851.4,3851.3,0.00323122]
["bitfinex","ETHUSD",1641304243304,3.03400406,3851.4,3851.3,0.00323122]
["bitfinex","ETHUSD",1641304243944,2.03400406,3851.4,3851.3,0.00323122]
["bitfinex","ETHUSD",1641304244145,3.03400406,3851.4,3851.3,0.00323122]
["bitfinex","ETHUSD",1641304244345,2.03400406,3851.4,3851.3,0.00323122]
["bitfinex","ETHUSD",1641304244548,3.03400406,3851.4,3851.3,0.00323122]
["bitfinex","ETHUSD",1641304244750,2.03400406,3851.4,3851.3,0.00323122]
["bitfinex","ETHUSD",1641304244948,3.03400406,3851.4,3851.3,0.00323122]
["bitfinex","ETHUSD",1641304246050,2.03400406,3851.4,3851.3,0.00323122]
["bitfinex","ETHUSD",1641304246252,3.03400406,3851.4,3851.3,0.00323122]
["bitfinex","ETHUSD",1641304247155,2.03400406,3851.4,3851.3,0.00323122]
["bitfinex","ETHUSD",1641304247395,3.03400406,3851.4,3851.3,0.00323122]
["bitfinex","ETHUSD",1641304247792,3.71213189,3851.4,3851.3,0.00323122]
["bitfinex","ETHUSD",1641304248994,6.39904959,3851.4,3851.3,0.00323122]
["bitfinex","ETHUSD",1641304249194,10.89904959,3851.4,3851.3,0.00323122]
["bitfinex","ETHUSD",1641304250296,3.71213189,3851.4,3851.3,0.00323122]
["bitfinex","ETHUSD",1641304250697,6.30007179,3851.4,3851.3,0.00323122]
["bitfinex","ETHUSD",1641304251141,10.05007179,3851.4,3851.3,0.00323122]
["bitfinex","ETHUSD",1641304251345,3.71213189,3851.4,3851.3,0.00323122]
["bitfinex","ETHUSD",1641304251746,6.98764092,3851.4,3851.3,0.00323122]
["bitfinex","ETHUSD",1641304251944,6.96097176,3851.4,3851.3,0.00323122]
["bitfinex","ETHUSD",1641304252144,7.6,3851.3,3851.2,0.79218914]
["bitfinex","ETHUSD",1641304252350,11.74579311,3851.3,3851.2,0.79218914]
["bitfinex","ETHUSD",1641304252946,1.376,3851.3,3851.2,0.79218914]
["bitfinex","ETHUSD",1641304253748,1.376,3851.3,3851.2,0.78895792]
["bitfinex","ETHUSD",1641304253950,1.376,3851.3,3851.2,0.79184135]
["bitfinex","ETHUSD",1641304254450,0.376,3851.3,3851.2,0.79184135]
["bitfinex","ETHUSD",1641304255697,0.676,3851.3,3851.2,0.79184135]
["bitfinex","ETHUSD",1641304255896,0.376,3851.3,3851.2,0.79184135]
["bitfinex","ETHUSD",1641304256096,1.32772783,3851.4,3851.2,0.79184135]
["bitfinex","ETHUSD",1641304256295,0.67812783,3851.4,3851.2,0.79184135]
["bitfinex","ETHUSD",1641304256496,0.67812783,3851.4,3851.2,1.09184135]
["bitfinex","ETHUSD",1641304256898,0.67812783,3851.4,3851.2,0.79184135]
["bitfinex","ETHUSD",1641304257501,0.67812783,3851.4,3851.2,1.09184135]
["bitfinex","ETHUSD",1641304257705,0.64941,3851.6,3851.2,1.09184135]
["bitfinex","ETHUSD",1641304257903,0.71069695,3851.8,3851.3,0.64938]
["bitfinex","ETHUSD",1641304258105,0.00113684,3851.5,3851.3,0.64938]
["bitfinex","ETHUSD",1641304258303,0.06131695,3851.8,3851.3,0.64938]
["bitfinex","ETHUSD",1641304258304,0.00227369,3851.7,3851.3,0.64938]
["bitfinex","ETHUSD",1641304258744,0.00170527,3851.6,3851.3,0.64938]
["bitfinex","ETHUSD",1641304259147,0.00113684,3851.5,3851.3,0.64938]
["bitfinex","ETHUSD",1641304259345,1.24649864,3852.2,3851.3,0.64938]
["bitfinex","ETHUSD",1641304259546,1.54649864,3852.2,3851.7,0.6493]
["bitfinex","ETHUSD",1641304259751,0.64931,3852.1,3851.7,0.6493]
["bitfinex","ETHUSD",1641304260152,0.00284212,3852.0,3851.7,0.6493]
["bitfinex","ETHUSD",1641304260552,0.0022737,3851.9,3851.7,0.6493]
["bitfinex","ETHUSD",1641304260856,0.00170527,3851.8,3851.7,0.6493]
["bitfinex","ETHUSD",1641304262900,1.07260224,3852.2,3851.7,0.03375232]
["bitfinex","ETHUSD",1641304263097,1.07260224,3852.2,3851.6,1.32464424]
["bitfinex","ETHUSD",1641304263300,0.00113685,3852.0,3851.6,1.32464424]
["bitfinex","ETHUSD",1641304263698,0.65045685,3852.0,3851.6,1.32464424]
["bitfinex","ETHUSD",1641304263903,0.0608824,3852.3,3851.9,0.64931]
["bitfinex","ETHUSD",1641304264198,0.64931,3852.1,3851.9,0.64931]
["bitfinex","ETHUSD",1641304264401,0.94931,3852.1,3851.9,0.64931]
["bitfinex","ETHUSD",1641304266048,0.30471537,3852.1,3851.9,0.64931]
["bitfinex","ETHUSD",1641304267253,0.60471537,3852.1,3851.9,0.64931]
["bitfinex","ETHUSD",1641304268158,0.45829622,3852.1,3851.9,0.64931]
["bitfinex","ETHUSD",1641304268758,0.45829622,3852.1,3851.7,0.00596962]
["bitfinex","ETHUSD",1641304268957,0.64933,3852.0,3851.7,0.65530962]
["bitfinex","ETHUSD",1641304269158,0.64933,3852.0,3851.8,0.00113685]
["bitfinex","ETHUSD",1641304269159,1.29866,3852.0,3851.8,0.00113685]
["bitfinex","ETHUSD",1641304270294,1.59866,3852.0,3851.8,0.00113685]
["bitfinex","ETHUSD",1641304270897,1.59866,3852.0,3851.7,0.65360435]
["bitfinex","ETHUSD",1641304271501,0.67797206,3851.9,3851.7,0.65360435]
["bitfinex","ETHUSD",1641304272701,0.505719,3851.8,3851.2,0.8498399]
["bitfinex","ETHUSD",1641304273105,0.3,3851.7,3851.3,0.00284211]
["bitfinex","ETHUSD",1641304273300,0.3,3851.7,3851.3,1.30150211]
["bitfinex","ETHUSD",1641304273554,0.3,3851.7,3851.5,0.64931]
["bitfinex","ETHUSD",1641304273954,0.3,3851.7,3851.6,0.00113684]
["bitfinex","ETHUSD",1641304274956,0.3,3851.7,3851.6,0.00780362]
["bitfinex","ETHUSD",1641304281149,0.505719,3851.8,3851.6,0.65706362]
["bitfinex","ETHUSD",1641304282751,0.49520673,3851.8,3851.6,0.65706362]
["bitfinex","ETHUSD",1641304287099,0.3,3851.7,3851.6,0.00780362]
["bitfinex","ETHUSD",1641304292816,0.49520673,3851.8,3851.6,0.00780362]
["bitfinex","ETHUSD",1641304294021,0.3,3851.7,3851.6,0.00780362]
["bitfinex","ETHUSD",1641304299824,0.49520673,3851.8,3851.6,2.4732327]
["bitfinex","ETHUSD",1641304300208,0.49520673,3851.8,3851.6,0.00780362]
["bitfinex","ETHUSD",1641304301615,0.49520673,3851.8,3851.6,0.65701362]
["bitfinex","ETHUSD",1641304302114,0.3,3851.7,3851.6,0.65701362]
["bitfinex","ETHUSD",1641304302318,0.3,3851.7,3851.6,0.00780362]
["bitfinex","ETHUSD",1641304303950,0.3,3851.7,3851.6,0.00666678]
["bitfinex","ETHUSD",1641304306960,0.3,3851.7,3851.6,0.00955158]
["bitfinex","ETHUSD",1641304313660,4.1191238,3851.7,3851.6,0.00955158]
["bitfinex","ETHUSD",1641304317409,4.1191238,3851.7,3851.6,0.01243638]
["bitfinex","ETHUSD",1641304317810,0.2031238,3851.7,3851.6,0.01243638]
["bitfinex","ETHUSD",1641304319151,0.5031238,3851.7,3851.6,0.01243638]
["bitfinex","ETHUSD",1641304320955,1.2868238,3851.7,3851.6,0.01243638]
["bitfinex","ETHUSD",1641304321855,0.09161168,3851.8,3851.6,0.01243638]
["bitfinex","ETHUSD",1641304322056,0.05450693,3851.8,3851.6,0.01243638]
["bitfinex","ETHUSD",1641304325709,0.70381693,3851.8,3851.6,0.01243638]
["bitfinex","ETHUSD",1641304326154,0.05450693,3851.8,3851.6,0.01243638]
["bitfinex","ETHUSD",1641304326858,0.05315385,3851.8,3851.6,0.01243638]
["bitfinex","ETHUSD",1641304327466,0.05315385,3851.8,3851.6,2.22385237]
["bitfinex","ETHUSD",1641304327662,0.05315385,3851.8,3851.6,0.64925]
["bitfinex","ETHUSD",1641304329265,0.6492376,3852.0,3851.6,0.64925]
["bitfinex","ETHUSD",1641304330706,0.9492376,3852.0,3851.6,0.64925]
["bitfinex","ETHUSD",1641304333311,0.9492376,3852.0,3851.5,1.143703]
["bitfinex","ETHUSD",1641304334153,0.67793783,3851.9,3851.5,1.143703]
["bitfinex","ETHUSD",1641304334755,0.67793783,3851.9,3851.6,0.64925]
["bitfinex","ETHUSD",1641304339111,0.67793783,3851.9,3851.7,0.00481969]
["bitfinex","ETHUSD",1641304339310,0.67793783,3851.9,3851.7,0.65409969]
["bitfinex","ETHUSD",1641304341674,0.67793783,3851.9,3851.7,0.00481969]
["bitfinex","ETHUSD",1641304351866,0.97793783,3851.9,3851.7,0.00481969]
["bitfinex","ETHUSD",1641304352707,0.97793783,3851.9,3851.7,0.65409969]
["bitfinex","ETHUSD",1641304357560,0.97793783,3851.9,3851.7,2.74464723]
["bitfinex","ETHUSD",1641304357760,0.97793783,3851.9,3851.7,2.75339988]
["bitfinex","ETHUSD",1641304357960,0.97793783,3851.9,3851.7,2.74545221]
["bitfinex","ETHUSD",1641304358362,0.97793783,3851.9,3851.7,0.65409969]
["bitfinex","ETHUSD",1641304358662,0.97793783,3851.9,3851.7,0.00481969]
["bitfinex","ETHUSD",1641304358859,0.67793783,3851.9,3851.7,2.09638225]
["bitfinex","ETHUSD",1641304359058,0.67793783,3851.9,3851.7,2.1201092]
["bitfinex","ETHUSD",1641304359259,0.67793783,3851.9,3851.7,0.00481969]
["bitfinex","ETHUSD",1641304359658,0.97793783,3851.9,3851.7,0.00481969]
["bitfinex","ETHUSD",1641304360306,0.67793783,3851.9,3851.7,0.00481969]
["bitfinex","ETHUSD",1641304360704,0.97793783,3851.9,3851.7,0.65407969]
["bitfinex","ETHUSD",1641304361106,0.97793783,3851.9,3851.8,2.09620534]
["bitfinex","ETHUSD",1641304361313,0.97793783,3851.9,3851.7,0.65407969]
["bitfinex","ETHUSD",1641304361505,0.97793783,3851.9,3851.7,0.95407969]
["bitfinex","ETHUSD",1641304361705,0.97793783,3851.9,3851.7,3.04489532]
["bitfinex","ETHUSD",1641304361905,0.97793783,3851.9,3851.8,2.1035706]
["bitfinex","ETHUSD",1641304363408,0.97793783,3851.9,3851.7,0.95407969]
["bitfinex","ETHUSD",1641304363657,0.97793783,3851.9,3851.7,3.06571223]
["bitfinex","ETHUSD",1641304363862,0.97793783,3851.9,3851.8,2.10610619]
["bitfinex","ETHUSD",1641304366660,2.32519676,3852.4,3852.3,4.46627465]
["bitfinex","ETHUSD",1641304366860,2.87554454,3852.5,3852.4,0.03291535]
["bitfinex","ETHUSD",1641304367060,2.87554454,3852.5,3852.4,0.33291535]
["bitfinex","ETHUSD",1641304367518,2.87554454,3852.5,3852.4,0.03291535]
["bitfinex","ETHUSD",1641304368116,2.87554454,3852.5,3852.4,2.96112738]
["bitfinex","ETHUSD",1641304369122,0.21458498,3852.8,3852.5,8.45]
["bitfinex","ETHUSD",1641304369321,0.21458498,3852.8,3852.6,2.92583223]
["bitfinex","ETHUSD",1641304369620,0.21458498,3852.8,3852.6,3.57489223]
["bitfinex","ETHUSD",1641304369917,0.21458498,3852.8,3852.7,2.49443417]
["bitfinex","ETHUSD",1641304370118,0.21458498,3852.8,3852.7,2.79443417]
["bitfinex","ETHUSD",1641304370320,0.22026922,3852.8,3852.7,5.7226462]
["bitfinex","ETHUSD",1641304370924,1.49318616,3853.1,3852.8,9.35]
["bitfinex","ETHUSD",1641304371158,1.49318616,3853.1,3852.9,2.43040657]
["bitfinex","ETHUSD",1641304371361,0.00113685,3853.0,3852.9,2.73040657]
["bitfinex","ETHUSD",1641304371766,1.21427238,3853.1,3852.9,8.25640657]
["bitfinex","ETHUSD",1641304371962,0.22130597,3853.3,3853.1,0.10346783]
["bitfinex","ETHUSD",1641304372162,0.22130597,3853.3,3853.0,5.88026188]
["bitfinex","ETHUSD",1641304372365,0.00113684,3853.2,3853.0,21.54626188]
["bitfinex","ETHUSD",1641304372563,0.00113684,3853.2,3853.1,2.42993564]
["bitfinex","ETHUSD",1641304373163,0.00113684,3853.2,3853.1,5.35814767]
["bitfinex","ETHUSD",1641304373664,1.79789588,3853.5,3853.4,24.64]
["bitfinex","ETHUSD",1641304373865,1.79789588,3853.5,3853.4,25.316]
["bitfinex","ETHUSD",1641304374164,1.69673784,3853.5,3853.4,26.316]
["bitfinex","ETHUSD",1641304374807,0.90444493,3853.5,3853.4,27.24891807]
["bitfinex","ETHUSD",1641304375010,6.22140799,3853.8,3853.5,24.64]
["bitfinex","ETHUSD",1641304375011,1.88596171,3853.6,3853.5,24.64]
["bitfinex","ETHUSD",1641304375208,1.88596171,3853.6,3853.5,25.016]
["bitfinex","ETHUSD",1641304375209,0.12901058,3853.6,3853.5,25.016]
["bitfinex","ETHUSD",1641304375409,6.22140799,3853.8,3853.7,24.64]
["bitfinex","ETHUSD",1641304375410,3.0931963,3853.8,3853.7,24.64]
["bitfinex","ETHUSD",1641304375612,3.05286979,3854.6,3853.9,9.35]
["bitfinex","ETHUSD",1641304375613,1.16959731,3854.3,3853.9,9.35]
["bitfinex","ETHUSD",1641304375910,0.42088324,3854.4,3854.1,0.3]
["bitfinex","ETHUSD",1641304376111,0.37088324,3854.4,3854.3,15.29]
["bitfinex","ETHUSD",1641304376413,1.085e-05,3854.7,3854.4,22.19]
["bitfinex","ETHUSD",1641304376613,1.15510934,3854.9,3854.7,30.60517684]
["bitfinex","ETHUSD",1641304376814,2.5877707,3855.1,3854.9,9.49543433]
["bitfinex","ETHUSD",1641304376815,1.06267507,3855.0,3854.9,9.49543433]
["bitfinex","ETHUSD",1641304377017,0.02888342,3855.0,3854.9,17.07941863]
["bitfinex","ETHUSD",1641304377211,2.5877707,3855.1,3855.0,9.38294006]
["bitfinex","ETHUSD",1641304377417,2.5877707,3855.1,3855.0,32.25692436]
["bitfinex","ETHUSD",1641304377620,0.01080005,3855.1,3855.0,33.55692436]
["bitfinex","ETHUSD",1641304377917,1.22330558,3855.3,3855.2,9.34995681]
["bitfinex","ETHUSD",1641304378120,1.44890669,3855.4,3855.3,9.35]
["bitfinex","ETHUSD",1641304378315,0.75525857,3855.6,3855.4,9.35]
["bitfinex","ETHUSD",1641304378576,2.43595055,3857.4,3855.4,9.35]
["bitfinex","ETHUSD",1641304378577,1.86503074,3855.7,3855.6,10.07558761]
["bitfinex","ETHUSD",1641304378765,2.43595055,3857.4,3855.6,15.78468761]
["bitfinex","ETHUSD",1641304378965,2.51733067,3855.8,3855.7,19.992]
["bitfinex","ETHUSD",1641304379165,2.51733067,3855.8,3855.7,20.368]
["bitfinex","ETHUSD",1641304379372,2.61766651,3856.0,3855.7,22.41851807]
["bitfinex","ETHUSD",1641304379578,2.40530463,3856.9,3856.8,2.16848307]
["bitfinex","ETHUSD",1641304379774,2.41330818,3857.6,3857.4,0.07866778]
["bitfinex","ETHUSD",1641304379775,2.28385114,3857.5,3857.4,0.07866778]
["bitfinex","ETHUSD",1641304379976,2.62508148,3858.4,3857.5,0.5103545]
["bitfinex","ETHUSD",1641304380173,5.42188448,3861.2,3858.7,0.07429579]
["bitfinex","ETHUSD",1641304380174,2.14989492,3859.3,3858.7,0.07429579]
["bitfinex","ETHUSD",1641304380378,2.82950318,3861.2,3859.6,0.07429579]
["bitfinex","ETHUSD",1641304380379,1.54653751,3860.1,3859.6,0.07429579]
["bitfinex","ETHUSD",1641304380577,2.80817044,3860.3,3859.6,0.07429579]
["bitfinex","ETHUSD",1641304380578,2.18537314,3860.6,3860.3,3.5]
["bitfinex","ETHUSD",1641304380775,5.71159008,3860.7,3860.5,14.66101948]
["bitfinex","ETHUSD",1641304380975,2.82950318,3861.2,3860.6,153.37190835]
["bitfinex","ETHUSD",1641304381172,1.16122093,3860.9,3860.8,17.607]
["bitfinex","ETHUSD",1641304381377,2.51878498,3861.9,3860.8,17.607]
["bitfinex","ETHUSD",1641304381378,21.52201541,3862.1,3861.2,1.37606796]
["bitfinex","ETHUSD",1641304381580,3.61776326,3863.4,3861.2,1.37606796]
["bitfinex","ETHUSD",1641304381581,12.05144765,3862.4,3862.0,16.61101948]
["bitfinex","ETHUSD",1641304381776,2.32245326,3863.4,3862.0,16.61101948]
["bitfinex","ETHUSD",1641304381777,2.32245326,3863.4,3862.3,0.85321894]
["bitfinex","ETHUSD",1641304381979,3.07011878,3864.6,3862.7,0.50401948]
["bitfinex","ETHUSD",1641304382192,3.07011878,3864.6,3863.8,2.0]
["bitfinex","ETHUSD",1641304382193,0.17321316,3864.4,3863.8,2.0]
["bitfinex","ETHUSD",1641304382422,1.28941516,3864.8,3863.9,36.76099912]
["bitfinex","ETHUSD",1641304382615,2.64777504,3865.1,3864.8,0.7837]
["bitfinex","ETHUSD",1641304382616,0.46143306,3864.9,3864.8,0.7837]
["bitfinex","ETHUSD",1641304382917,2.54286483,3865.0,3864.9,0.7837]
["bitfinex","ETHUSD",1641304383114,7.504e-05,3865.1,3865.0,2.3265]
["bitfinex","ETHUSD",1641304383314,2.8430054,3865.7,3865.1,0.7837]
["bitfinex","ETHUSD",1641304383315,1.44533988,3865.2,3865.1,0.7837]
["bitfinex","ETHUSD",1641304383515,2.78209788,3865.7,3865.2,10.13487755]
["bitfinex","ETHUSD",1641304383714,2.97933858,3865.4,3865.2,15.58269563]
["bitfinex","ETHUSD",1641304383915,2.97933858,3865.4,3865.3,32.52404277]
["bitfinex","ETHUSD",1641304384115,1.81533858,3865.4,3865.3,9.52028787]
["bitfinex","ETHUSD",1641304384314,1.81533858,3865.4,3865.3,44.54451257]
["bitfinex","ETHUSD",1641304384315,1.86990724,3865.4,3865.3,44.54451257]
["bitfinex","ETHUSD",1641304384515,4.45666721,3865.4,3865.3,1.89415067]
["bitfinex","ETHUSD",1641304384718,0.20666721,3865.4,3865.3,0.9341]
["bitfinex","ETHUSD",1641304384914,0.20666721,3865.4,3865.2,1.0]
["bitfinex","ETHUSD",1641304385215,9.4,3865.2,3865.0,6.24832074]
["bitfinex","ETHUSD",1641304385416,9.348,3865.2,3864.7,3.44916869]
["bitfinex","ETHUSD",1641304385614,0.05286338,3865.1,3864.9,0.0984]
["bitfinex","ETHUSD",1641304385814,0.05286338,3865.1,3864.1,0.12]
["bitfinex","ETHUSD",1641304385815,2.49598052,3865.0,3864.1,0.12]
["bitfinex","ETHUSD",1641304386055,4.27394423,3864.2,3864.0,0.5186]
["bitfinex","ETHUSD",1641304386255,6.76992475,3864.2,3864.0,0.5186]
["bitfinex","ETHUSD",1641304386454,0.04717915,3864.1,3864.0,0.5186]
["bitfinex","ETHUSD",1641304386655,0.04717915,3864.1,3863.2,0.1192]
["bitfinex","ETHUSD",1641304386656,2.91915967,3864.1,3863.2,0.1128]
["bitfinex","ETHUSD",1641304386957,1.31284086,3863.2,3863.0,0.64717]
["bitfinex","ETHUSD",1641304387158,1.35918158,3862.2,3862.1,2.58781]
["bitfinex","ETHUSD",1641304387369,2.49598052,3862.2,3862.1,2.58781]
["bitfinex","ETHUSD",1641304387559,2.84235962,3862.2,3861.3,5.83780992]
["bitfinex","ETHUSD",1641304387760,2.84235962,3862.2,3861.4,0.0976]
["bitfinex","ETHUSD",1641304387960,0.31,3862.2,3861.4,0.1048]
["bitfinex","ETHUSD",1641304388160,0.31,3862.2,3861.5,0.00341054]
["bitfinex","ETHUSD",1641304388359,2.49598052,3861.7,3861.5,0.11621054]
["bitfinex","ETHUSD",1641304388560,2.49598052,3861.7,3861.5,0.00341054]
["bitfinex","ETHUSD",1641304388764,2.49598052,3861.7,3861.6,0.00284212]
["bitfinex","ETHUSD",1641304388962,2.49598052,3861.7,3861.6,1.73224212]
["bitfinex","ETHUSD",1641304389162,0.00341054,3862.7,3861.6,4.18822642]
["bitfinex","ETHUSD",1641304389365,3.79910406,3862.7,3861.6,4.37174385]
["bitfinex","ETHUSD",1641304389564,3.79910406,3862.7,3862.1,0.64726]
["bitfinex","ETHUSD",1641304389565,0.00284212,3862.6,3862.1,0.64726]
["bitfinex","ETHUSD",1641304389833,0.00284212,3862.6,3862.2,2.37638494]
["bitfinex","ETHUSD",1641304390030,0.00227369,3862.5,3862.2,2.44230237]
["bitfinex","ETHUSD",1641304390224,0.00227369,3862.5,3862.3,0.20271743]
["bitfinex","ETHUSD",1641304390523,2.49598052,3863.5,3862.4,0.06591743]
["bitfinex","ETHUSD",1641304390724,2.49598052,3863.5,3862.4,0.21151743]
["bitfinex","ETHUSD",1641304390725,3.79569352,3863.5,3862.4,0.21151743]
["bitfinex","ETHUSD",1641304390925,3.79569352,3863.5,3862.7,0.64714]
["bitfinex","ETHUSD",1641304391125,3.79569352,3863.5,3862.8,2.37638494]
["bitfinex","ETHUSD",1641304391330,2.35275048,3863.5,3862.9,0.61]
["bitfinex","ETHUSD",1641304391529,2.35275048,3863.5,3863.0,2.37638494]
["bitfinex","ETHUSD",1641304391727,2.35275048,3863.5,3863.1,9.4]
["bitfinex","ETHUSD",1641304391728,2.32945048,3863.5,3863.1,9.4]
["bitfinex","ETHUSD",1641304391928,5.048e-05,3863.5,3863.2,2.546988]
["bitfinex","ETHUSD",1641304392129,2.35275048,3863.9,3863.3,9.4]
["bitfinex","ETHUSD",1641304392329,2.35275048,3863.9,3863.5,0.64697]
["bitfinex","ETHUSD",1641304392534,2.35275048,3863.9,3863.6,2.56033012]
["bitfinex","ETHUSD",1641304392732,0.0048,3864.2,3863.7,9.4]
["bitfinex","ETHUSD",1641304392934,0.0064,3864.2,3863.8,2.55745051]
["bitfinex","ETHUSD",1641304393134,0.0064,3864.2,3863.8,4.83358681]
["bitfinex","ETHUSD",1641304393334,3.09707407,3865.5,3864.0,9.4]
["bitfinex","ETHUSD",1641304393567,3.09707407,3865.5,3864.1,3.19812134]
["bitfinex","ETHUSD",1641304393769,0.00124211,3864.5,3864.2,0.55932551]
["bitfinex","ETHUSD",1641304393968,0.00124211,3864.5,3864.4,10.43070821]
["bitfinex","ETHUSD",1641304394171,0.00124211,3864.5,3864.4,3.72739945]
["bitfinex","ETHUSD",1641304394367,0.00124211,3864.5,3864.4,3.48331688]
["bitfinex","ETHUSD",1641304394568,2.49722263,3864.5,3864.4,3.24939945]
["bitfinex","ETHUSD",1641304394768,2.49722263,3864.5,3864.4,0.1136]
["bitfinex","ETHUSD",1641304394968,1.07579972,3864.6,3863.9,8.95973307]
["bitfinex","ETHUSD",1641304395173,1.07579972,3864.6,3863.9,5.93700992]
["bitfinex","ETHUSD",1641304395174,1.33322263,3864.0,3863.9,5.93700992]
["bitfinex","ETHUSD",1641304395368,2.51686487,3864.0,3863.9,4.83780992]
["bitfinex","ETHUSD",1641304395568,12.21686487,3864.0,3863.9,3.77390992]
["bitfinex","ETHUSD",1641304395769,9.4,3863.9,3863.6,0.01270976]
["bitfinex","ETHUSD",1641304396168,9.4,3863.9,3863.7,0.00454738]
["bitfinex","ETHUSD",1641304396169,2.42250404,3863.9,3863.7,0.00454738]
["bitfinex","ETHUSD",1641304396368,0.258,3863.9,3863.7,0.00454738]
["bitfinex","ETHUSD",1641304396973,0.258,3863.9,3862.6,0.05970583]
["bitfinex","ETHUSD",1641304396974,0.3,3863.9,3862.6,2.49435581]
["bitfinex","ETHUSD",1641304397173,0.31,3863.9,3863.0,0.64705]
["bitfinex","ETHUSD",1641304397410,4.82640367,3865.7,3863.2,3.15]
["bitfinex","ETHUSD",1641304397612,4.82640367,3865.7,3863.3,4.17267804]
["bitfinex","ETHUSD",1641304397820,0.01023162,3865.5,3863.3,13.7705696]
["bitfinex","ETHUSD",1641304398012,1.40137628,3864.7,3863.4,0.10970527]
["bitfinex","ETHUSD",1641304398217,0.31,3865.4,3863.9,0.64679]
["bitfinex","ETHUSD",1641304398218,0.0096632,3865.4,3863.9,0.64679]
["bitfinex","ETHUSD",1641304398413,1.24532934,3865.8,3864.2,1.93999]
["bitfinex","ETHUSD",1641304398613,0.00397896,3865.3,3864.3,2.730973]
["bitfinex","ETHUSD",1641304398812,3.30085044,3866.2,3864.3,2.730973]
["bitfinex","ETHUSD",1641304398813,0.57116985,3866.0,3864.9,11.80919903]
["bitfinex","ETHUSD",1641304399015,0.57116985,3866.0,3865.0,3.61153602]
["bitfinex","ETHUSD",1641304399214,0.57116985,3866.0,3865.0,3.61324129]
["bitfinex","ETHUSD",1641304399215,1.01711522,3865.4,3865.0,3.61324129]
["bitfinex","ETHUSD",1641304399415,3.30085044,3866.2,3865.1,0.17347785]
["bitfinex","ETHUSD",1641304399416,1.29394239,3865.5,3865.1,0.17347785]
["bitfinex","ETHUSD",1641304399613,1.29394239,3865.5,3865.1,0.17575155]
["bitfinex","ETHUSD",1641304399815,1.29394239,3865.5,3865.2,0.17518312]
["bitfinex","ETHUSD",1641304400015,2.61986925,3866.6,3865.2,0.17518312]
["bitfinex","ETHUSD",1641304400213,2.61986925,3866.6,3865.3,0.0022737]
["bitfinex","ETHUSD",1641304400214,1.13362299,3865.7,3865.3,0.0022737]
["bitfinex","ETHUSD",1641304400418,1.13362299,3865.7,3865.3,0.00341054]
["bitfinex","ETHUSD",1641304400614,0.31,3865.6,3865.3,0.00341054]
["bitfinex","ETHUSD",1641304401671,13.276,3865.4,3864.9,11.80919903]
["bitfinex","ETHUSD",1641304401869,0.31,3865.3,3864.9,9.87449903]
["bitfinex","ETHUSD",1641304402067,0.31,3865.3,3865.0,0.00170527]
["bitfinex","ETHUSD",1641304402268,7.12693009,3865.4,3865.0,0.00170527]
["bitfinex","ETHUSD",1641304402471,0.31,3865.3,3865.0,0.00170527]
["bitfinex","ETHUSD",1641304402671,3.25093009,3865.4,3864.3,0.00568423]
["bitfinex","ETHUSD",1641304402871,1.1831924,3864.4,3864.3,0.00568423]
["bitfinex","ETHUSD",1641304403175,1.4931924,3864.4,3864.3,0.00568423]
["bitfinex","ETHUSD",1641304403776,1.4931924,3864.4,3864.3,0.00977272]
["bitfinex","ETHUSD",1641304403974,7.12693009,3865.4,3865.3,0.49119163]
["bitfinex","ETHUSD",1641304404176,1.20807942,3864.6,3864.3,0.01545695]
["bitfinex","ETHUSD",1641304404574,1.50807942,3864.6,3864.4,0.00511581]
["bitfinex","ETHUSD",1641304405010,0.31,3864.5,3864.4,0.00511581]
["bitfinex","ETHUSD",1641304405815,1.30294499,3864.8,3864.4,0.00511581]
["bitfinex","ETHUSD",1641304406011,1.85091865,3865.4,3864.4,0.00511581]
["bitfinex","ETHUSD",1641304406312,4.186,3865.3,3864.4,0.00511581]
["bitfinex","ETHUSD",1641304406510,1.0,3865.8,3864.4,0.00511581]
["bitfinex","ETHUSD",1641304406712,0.31,3865.7,3864.4,0.00511581]
["bitfinex","ETHUSD",1641304406915,1.31113685,3865.7,3864.4,0.00625266]
["bitfinex","ETHUSD",1641304407111,1.06591743,3865.6,3864.4,0.00625266]
["bitfinex","ETHUSD",1641304407312,0.06591743,3865.6,3864.4,0.00625266]
["bitfinex","ETHUSD",1641304407517,0.30113685,3865.7,3864.4,0.00625266]
["bitfinex","ETHUSD",1641304407518,3.0,3865.3,3864.4,0.00625266]
["bitfinex","ETHUSD",1641304407716,0.31,3865.2,3864.4,0.00625266]
["bitfinex","ETHUSD",1641304407916,9.4,3864.5,3863.3,0.01290079]
["bitfinex","ETHUSD",1641304408116,9.4,3864.5,3862.6,1.29422]
["bitfinex","ETHUSD",1641304408117,1.31,3864.4,3862.6,1.29422]
["bitfinex","ETHUSD",1641304408320,1.0,3864.0,3862.6,1.29422]
["bitfinex","ETHUSD",1641304408576,2.41481671,3863.9,3863.4,2.37361164]
["bitfinex","ETHUSD",1641304408766,1.0,3863.7,3863.4,1.93741164]
["bitfinex","ETHUSD",1641304408966,1.0,3863.7,3862.5,3.9560194]
["bitfinex","ETHUSD",1641304408967,10.75259153,3863.3,3862.5,2.74180032]
["bitfinex","ETHUSD",1641304409168,10.75259153,3863.3,3861.2,7.12079601]
["bitfinex","ETHUSD",1641304409169,1.30055313,3862.7,3861.2,7.12079601]
["bitfinex","ETHUSD",1641304409366,9.4,3862.5,3861.3,0.01286429]
["bitfinex","ETHUSD",1641304409566,0.31,3862.4,3861.3,0.01286429]
["bitfinex","ETHUSD",1641304409768,2.87878252,3862.3,3861.4,0.01080004]
["bitfinex","ETHUSD",1641304409966,1.10998471,3862.1,3861.4,0.01080004]
["bitfinex","ETHUSD",1641304410166,1.10998471,3862.1,3861.1,1.45169458]
["bitfinex","ETHUSD",1641304410167,9.4,3861.8,3859.8,5.27469253]
["bitfinex","ETHUSD",1641304410368,9.4,3861.8,3861.1,0.01241785]
["bitfinex","ETHUSD",1641304410369,0.31,3861.7,3861.1,0.01241785]
["bitfinex","ETHUSD",1641304410569,4.47716825,3861.7,3861.1,0.01241785]
["bitfinex","ETHUSD",1641304410768,4.47716825,3861.7,3860.1,0.01255075]
["bitfinex","ETHUSD",1641304410769,9.4,3861.5,3860.1,0.01255075]
["bitfinex","ETHUSD",1641304410971,3.17546298,3861.4,3860.5,1.29507]
["bitfinex","ETHUSD",1641304411168,2.86546298,3861.3,3860.5,1.29507]
["bitfinex","ETHUSD",1641304411368,3.17546298,3861.3,3860.6,0.00454739]
["bitfinex","ETHUSD",1641304411568,2.86546298,3861.2,3860.6,0.00454739]
["bitfinex","ETHUSD",1641304411969,3.16546298,3861.2,3860.6,0.00454739]
["bitfinex","ETHUSD",1641304412327,3.684e-05,3861.6,3861.3,3.77546298]
["bitfinex","ETHUSD",1641304412528,3.684e-05,3861.6,3861.4,2.58339996]
["bitfinex","ETHUSD",1641304412730,3.684e-05,3861.6,3861.4,0.0011]
["bitfinex","ETHUSD",1641304412929,3.684e-05,3861.6,3861.4,2.58449996]
["bitfinex","ETHUSD",1641304413228,1.82262064,3861.6,3861.4,2.58449996]
["bitfinex","ETHUSD",1641304413829,1.82262064,3861.6,3861.5,9.82126129]
["bitfinex","ETHUSD",1641304414031,1.82262064,3861.6,3861.5,12.35466125]
["bitfinex","ETHUSD",1641304414229,1.36609182,3862.3,3861.7,0.37126129]
["bitfinex","ETHUSD",1641304414431,0.05931448,3862.8,3861.7,0.37126129]
["bitfinex","ETHUSD",1641304414432,0.05931448,3862.8,3861.7,2.95466125]
["bitfinex","ETHUSD",1641304414631,0.00341054,3862.2,3861.8,0.37126129]
["bitfinex","ETHUSD",1641304414830,0.00341054,3862.2,3862.1,9.78367915]
["bitfinex","ETHUSD",1641304415030,0.05931448,3862.8,3862.1,9.78367915]
["bitfinex","ETHUSD",1641304415031,0.05931448,3862.8,3862.2,0.37126129]
["bitfinex","ETHUSD",1641304415231,0.31,3863.5,3862.4,0.37126129]
["bitfinex","ETHUSD",1641304415431,0.00625266,3862.7,3862.6,9.77126129]
["bitfinex","ETHUSD",1641304415633,0.01277318,3864.5,3862.8,0.37126129]
["bitfinex","ETHUSD",1641304415837,0.01221711,3865.4,3863.0,0.37126129]
["bitfinex","ETHUSD",1641304416070,1.581e-05,3863.6,3863.2,0.37126129]
["bitfinex","ETHUSD",1641304416275,0.00967901,3865.3,3863.3,2.90570931]
["bitfinex","ETHUSD",1641304416470,1.33111455,3865.1,3863.9,0.37126129]
["bitfinex","ETHUSD",1641304416670,1.27911455,3865.1,3864.1,0.37126129]
["bitfinex","ETHUSD",1641304416870,1.27911455,3865.1,3864.5,0.37126129]
["bitfinex","ETHUSD",1641304417070,1.27911455,3865.1,3864.7,0.37126129]
["bitfinex","ETHUSD",1641304417373,1.27911455,3865.1,3864.4,0.3]
["bitfinex","ETHUSD",1641304417374,2.61986925,3866.6,3865.0,0.01288741]
["bitfinex","ETHUSD",1641304417574,2.61986925,3866.6,3866.3,0.0124615]
["bitfinex","ETHUSD",1641304417773,2.61986925,3866.6,3866.5,0.01220803]
["bitfinex","ETHUSD",1641304417975,2.92986925,3866.6,3866.5,0.01220803]
["bitfinex","ETHUSD",1641304418173,11.53896403,3866.6,3866.5,0.01220803]
["bitfinex","ETHUSD",1641304418375,11.53896403,3866.6,3865.3,0.37126129]
["bitfinex","ETHUSD",1641304418376,9.1,3866.5,3865.3,0.37126129]
["bitfinex","ETHUSD",1641304418574,1.56105116,3866.4,3865.3,0.37126129]
["bitfinex","ETHUSD",1641304418779,2.25105116,3866.3,3865.3,0.37126129]
["bitfinex","ETHUSD",1641304418974,1.0,3866.0,3865.3,0.37126129]
["bitfinex","ETHUSD",1641304419176,0.31,3865.9,3865.3,0.37126129]
["bitfinex","ETHUSD",1641304419375,1.00948421,3865.8,3865.6,0.01217818]
["bitfinex","ETHUSD",1641304419577,1.00948421,3865.8,3865.5,0.01296566]
["bitfinex","ETHUSD",1641304419578,7.6,3865.6,3865.5,0.01296566]
["bitfinex","ETHUSD",1641304419814,9.16105116,3865.6,3864.3,0.0120951]
["bitfinex","ETHUSD",1641304420016,1.25105116,3865.5,3864.3,0.0120951]
["bitfinex","ETHUSD",1641304420216,0.31,3865.4,3864.4,0.00341054]
["bitfinex","ETHUSD",1641304420420,3.26693269,3865.4,3864.4,0.00341054]
["bitfinex","ETHUSD",1641304420615,1.05986565,3865.2,3864.4,0.00341054]
["bitfinex","ETHUSD",1641304420817,1.00343141,3864.1,3864.0,0.00568423]
["bitfinex","ETHUSD",1641304421217,0.30170527,3865.3,3864.0,9.00568423]
["bitfinex","ETHUSD",1641304421218,2.95465899,3865.0,3864.0,9.00568423]
["bitfinex","ETHUSD",1641304421426,0.00170527,3865.3,3864.1,2.36178999]
["bitfinex","ETHUSD",1641304421427,2.95465899,3865.2,3864.1,2.36178999]
["bitfinex","ETHUSD",1641304421618,2.95579584,3865.2,3864.1,2.6669058]
["bitfinex","ETHUSD",1641304421816,2.95579584,3865.2,3864.2,0.00454739]
["bitfinex","ETHUSD",1641304422219,2.95579584,3865.2,3864.5,0.01231523]
["bitfinex","ETHUSD",1641304422419,2.02042071,3865.2,3864.5,0.01231523]
["bitfinex","ETHUSD",1641304422626,0.32355449,3864.8,3864.6,0.00227369]
["bitfinex","ETHUSD",1641304423022,2.34283835,3864.8,3864.6,0.00227369]
["bitfinex","ETHUSD",1641304423224,2.95283835,3864.8,3864.6,0.00227369]
["bitfinex","ETHUSD",1641304423971,2.01928386,3864.8,3864.6,0.00227369]
["bitfinex","ETHUSD",1641304424171,0.00113685,3865.2,3864.7,9.36242551]
["bitfinex","ETHUSD",1641304424365,2.01928386,3865.1,3864.8,2.51421666]
["bitfinex","ETHUSD",1641304424564,0.00113685,3865.2,3865.1,9.35]
["bitfinex","ETHUSD",1641304424767,0.00113685,3865.2,3865.1,11.87626372]
["bitfinex","ETHUSD",1641304424963,0.00113685,3865.2,3865.1,0.01204706]
["bitfinex","ETHUSD",1641304425167,0.00113685,3865.2,3865.1,4.51204706]
["bitfinex","ETHUSD",1641304425467,0.75321003,3865.2,3865.1,4.21204706]
["bitfinex","ETHUSD",1641304425667,0.75321003,3865.2,3865.1,0.31204706]
["bitfinex","ETHUSD",1641304426071,0.75321003,3865.2,3865.1,0.01204706]
["bitfinex","ETHUSD",1641304426472,0.00113685,3865.2,3865.1,0.01204706]
["bitfinex","ETHUSD",1641304426672,1.41314422,3865.2,3865.1,0.01204706]
["bitfinex","ETHUSD",1641304426869,0.00113685,3865.2,3865.1,0.01204706]
["bitfinex","ETHUSD",1641304427068,0.00113685,3865.2,3865.1,8.06204706]
["bitfinex","ETHUSD",1641304427327,0.00113685,3865.2,3865.1,0.31204706]
["bitfinex","ETHUSD",1641304427514,3.685e-05,3865.2,3865.1,0.31204706]
["bitfinex","ETHUSD",1641304427716,3.685e-05,3865.2,3865.1,2.52626372]
["bitfinex","ETHUSD",1641304427916,1.36938541,3866.0,3865.2,9.35]
["bitfinex","ETHUSD",1641304428116,1.92001338,3866.6,3865.9,9.36204667]
["bitfinex","ETHUSD",1641304428321,1.92001338,3866.6,3865.9,10.47404667]
["bitfinex","ETHUSD",1641304428322,0.00454739,3866.0,3865.9,10.47404667]
["bitfinex","ETHUSD",1641304428520,4.739e-05,3866.0,3865.9,10.47404667]
["bitfinex","ETHUSD",1641304428717,2.5961963,3866.7,3866.0,9.35]
["bitfinex","ETHUSD",1641304428920,0.50011915,3866.8,3866.6,0.01252912]
["bitfinex","ETHUSD",1641304429221,1.23791621,3866.9,3866.8,9.35]
["bitfinex","ETHUSD",1641304429417,3.11136125,3867.7,3867.0,9.35]
["bitfinex","ETHUSD",1641304429628,3.11136125,3867.7,3867.3,11.54095383]
["bitfinex","ETHUSD",1641304429819,22.79400407,3868.0,3867.3,11.54095383]
["bitfinex","ETHUSD",1641304429820,22.79400407,3868.0,3867.8,3.92852732]
["bitfinex","ETHUSD",1641304430021,22.79400407,3868.0,3867.9,10.29697041]
["bitfinex","ETHUSD",1641304430022,21.41999271,3868.0,3867.9,10.29697041]
["bitfinex","ETHUSD",1641304430217,21.41999271,3868.0,3867.9,33.02096565]
["bitfinex","ETHUSD",1641304430422,16.26201118,3868.0,3867.9,24.68556565]
["bitfinex","ETHUSD",1641304430618,1.24009359,3868.8,3868.0,0.83044688]
["bitfinex","ETHUSD",1641304430619,0.001202,3868.2,3868.0,0.83044688]
["bitfinex","ETHUSD",1641304430819,0.0296597,3868.8,3868.2,15.29]
["bitfinex","ETHUSD",1641304431069,0.0296597,3868.8,3868.7,9.4120552]
["bitfinex","ETHUSD",1641304431271,15.5,3869.3,3868.8,6.85]
["bitfinex","ETHUSD",1641304431568,15.5,3869.3,3868.9,0.12244096]
["bitfinex","ETHUSD",1641304431775,15.45,3869.3,3868.9,0.41124096]
["bitfinex","ETHUSD",1641304431972,15.45,3869.3,3869.2,0.01243568]
["bitfinex","ETHUSD",1641304432370,15.7573895,3869.3,3869.2,0.01243568]
["bitfinex","ETHUSD",1641304432770,10.55160517,3869.2,3868.6,1.01745]
["bitfinex","ETHUSD",1641304432970,0.64644,3869.0,3868.6,5e-05]
["bitfinex","ETHUSD",1641304433170,0.64644,3869.0,3868.7,0.01260114]
["bitfinex","ETHUSD",1641304433371,0.64644,3869.0,3868.3,0.02522499]
["bitfinex","ETHUSD",1641304433372,0.00511581,3868.9,3868.3,0.02522499]
["bitfinex","ETHUSD",1641304433770,0.30454738,3868.8,3868.3,0.02522499]
["bitfinex","ETHUSD",1641304433970,0.00454738,3868.8,3868.3,0.02522499]
["bitfinex","ETHUSD",1641304434172,15.31887738,3869.3,3868.3,0.02522499]
["bitfinex","ETHUSD",1641304434375,15.31887738,3869.3,3868.7,0.01251364]
["bitfinex","ETHUSD",1641304434672,0.0022737,3869.2,3868.7,0.01251364]
["bitfinex","ETHUSD",1641304434916,2.3154137,3869.2,3868.7,0.01251364]
["bitfinex","ETHUSD",1641304435113,1.02439,3869.0,3868.7,0.01251364]
["bitfinex","ETHUSD",1641304435615,0.00170527,3869.1,3868.9,0.01241085]
["bitfinex","ETHUSD",1641304435815,0.00170527,3869.1,3869.0,0.01211961]
["bitfinex","ETHUSD",1641304436015,15.31887738,3869.3,3869.0,0.01211961]
["bitfinex","ETHUSD",1641304436419,4.87876994,3869.1,3869.0,0.01211961]
["bitfinex","ETHUSD",1641304436619,1.22876994,3869.1,3869.0,0.01211961]
["bitfinex","ETHUSD",1641304436818,1.22876994,3869.1,3869.0,0.01325646]
["bitfinex","ETHUSD",1641304437121,1.5451289,3869.1,3869.0,0.01325646]
["bitfinex","ETHUSD",1641304437719,7.47099217,3869.3,3869.1,2.5990711]
["bitfinex","ETHUSD",1641304437919,4.83617719,3869.2,3869.1,2.5990711]
["bitfinex","ETHUSD",1641304438118,4.83617719,3869.2,3869.0,0.00113685]
["bitfinex","ETHUSD",1641304438119,2.28737719,3869.2,3869.0,0.00113685]
["bitfinex","ETHUSD",1641304438318,2.28737719,3869.2,3867.6,0.20989794]
["bitfinex","ETHUSD",1641304438319,1.35013315,3868.2,3867.6,0.20989794]
["bitfinex","ETHUSD",1641304438579,1.35013315,3868.2,3867.9,0.65902894]
["bitfinex","ETHUSD",1641304438968,0.95233685,3869.2,3868.0,0.00568423]
["bitfinex","ETHUSD",1641304438969,0.00113685,3869.2,3868.0,0.00568423]
["bitfinex","ETHUSD",1641304439168,0.9512,3869.0,3868.0,4.93577463]
["bitfinex","ETHUSD",1641304439375,0.9512,3869.0,3868.8,0.01211796]
["bitfinex","ETHUSD",1641304440076,7.47099217,3869.3,3869.1,8.6]
["bitfinex","ETHUSD",1641304440077,5.60082902,3869.3,3869.1,8.6]
["bitfinex","ETHUSD",1641304440273,2.77192902,3869.3,3869.2,17.81694488]
["bitfinex","ETHUSD",1641304440474,0.011202,3871.2,3869.4,9.4]
["bitfinex","ETHUSD",1641304440674,0.011202,3871.2,3871.1,0.01287713]
["bitfinex","ETHUSD",1641304440877,2.668002,3871.7,3871.1,0.01287713]
["bitfinex","ETHUSD",1641304441173,2.668002,3871.7,3870.8,0.7837]
["bitfinex","ETHUSD",1641304441174,0.01364216,3871.6,3870.8,0.7837]
["bitfinex","ETHUSD",1641304441374,0.56352301,3871.6,3870.8,0.7337]
["bitfinex","ETHUSD",1641304441573,0.56352301,3871.6,3870.9,0.73767896]
["bitfinex","ETHUSD",1641304441777,1.1838177,3871.0,3870.9,0.73767896]
["bitfinex","ETHUSD",1641304441978,0.11025,3872.0,3871.0,0.00341054]
["bitfinex","ETHUSD",1641304442179,0.11025,3872.0,3871.1,0.7337]
["bitfinex","ETHUSD",1641304442419,0.4676,3871.8,3871.5,0.7337]
["bitfinex","ETHUSD",1641304442614,0.11025,3872.0,3871.7,16.0237]
["bitfinex","ETHUSD",1641304442815,0.11025,3872.0,3871.7,1.32630819]
["bitfinex","ETHUSD",1641304443117,5.0046,3871.9,3871.8,12.74883228]
["bitfinex","ETHUSD",1641304443317,0.07485849,3872.1,3871.8,14.18292981]
["bitfinex","ETHUSD",1641304443518,0.0047369,3872.6,3872.1,16.0237]
["bitfinex","ETHUSD",1641304443716,0.0047369,3872.6,3872.1,1.63898008]
["bitfinex","ETHUSD",1641304444117,1.11927202,3872.3,3872.1,1.63898008]
["bitfinex","ETHUSD",1641304444315,1.11927202,3872.3,3872.1,8.79397189]
["bitfinex","ETHUSD",1641304444718,1.11927202,3872.3,3872.1,8.7813]
["bitfinex","ETHUSD",1641304444914,12.4931963,3872.2,3872.1,7.7301]
["bitfinex","ETHUSD",1641304445115,9.3,3872.1,3871.9,4.1442]
["bitfinex","ETHUSD",1641304445317,9.4,3872.0,3871.2,0.00227369]
["bitfinex","ETHUSD",1641304445719,0.50990431,3871.9,3871.7,2.33608576]
["bitfinex","ETHUSD",1641304445919,0.50990431,3871.9,3870.8,3.9679904]
["bitfinex","ETHUSD",1641304445920,7.4483,3871.8,3870.8,3.9679904]
["bitfinex","ETHUSD",1641304446179,7.4483,3871.8,3869.6,6.60587098]
["bitfinex","ETHUSD",1641304446180,1.2197127,3871.2,3869.6,6.60587098]
["bitfinex","ETHUSD",1641304446381,0.31,3871.1,3869.5,3.87936712]
["bitfinex","ETHUSD",1641304446587,0.61113684,3871.1,3870.3,0.00341055]
["bitfinex","ETHUSD",1641304446787,0.64631,3871.0,3869.5,2.37687667]
["bitfinex","ETHUSD",1641304446992,0.64631,3871.0,3869.6,7.1049]
["bitfinex","ETHUSD",1641304446993,1.07737868,3870.3,3869.6,7.1049]
["bitfinex","ETHUSD",1641304447187,0.31,3870.2,3869.6,6.88231054]
["bitfinex","ETHUSD",1641304447394,0.95649,3870.1,3869.7,0.00341054]
["bitfinex","ETHUSD",1641304447585,1.2587637,3870.1,3869.7,0.00341054]
["bitfinex","ETHUSD",1641304447785,0.00170527,3870.0,3869.8,9.6099]
["bitfinex","ETHUSD",1641304447989,0.3,3869.9,3869.8,9.6099]
["bitfinex","ETHUSD",1641304448186,9.70454739,3869.9,3869.8,9.6099]
["bitfinex","ETHUSD",1641304448385,10.79249737,3869.9,3869.8,4.43858]
["bitfinex","ETHUSD",1641304448588,1.39249737,3869.9,3869.8,4.43858]
["bitfinex","ETHUSD",1641304448787,7.09249737,3869.9,3869.8,4.43858]
["bitfinex","ETHUSD",1641304448992,7.39249737,3869.9,3869.8,4.43858]
["bitfinex","ETHUSD",1641304449193,1.69249737,3869.9,3869.8,4.43858]
["bitfinex","ETHUSD",1641304449812,7.95249737,3869.9,3869.8,4.43858]
["bitfinex","ETHUSD",1641304450017,7.95249737,3869.9,3869.3,1.16958131]
["bitfinex","ETHUSD",1641304450215,1.29282,3869.7,3869.3,1.16958131]
["bitfinex","ETHUSD",1641304450414,1.29282,3869.7,3869.0,5.31378131]
["bitfinex","ETHUSD",1641304450415,0.71872945,3869.6,3869.0,5.31378131]
["bitfinex","ETHUSD",1641304450615,0.71872945,3869.6,3869.4,0.05777719]
["bitfinex","ETHUSD",1641304450616,0.40872945,3869.5,3869.4,0.05777719]
["bitfinex","ETHUSD",1641304450815,10.11100315,3869.5,3869.4,0.05777719]
["bitfinex","ETHUSD",1641304451217,10.89270944,3869.5,3869.0,4.1442]
["bitfinex","ETHUSD",1641304451417,0.7837,3869.3,3869.0,4.1442]
["bitfinex","ETHUSD",1641304451624,10.1837,3869.1,3868.9,8.131e-05]
["bitfinex","ETHUSD",1641304451925,10.91461664,3869.0,3866.3,6.59336566]
["bitfinex","ETHUSD",1641304452125,0.7837,3868.8,3866.3,6.59336566]
["bitfinex","ETHUSD",1641304452324,0.7837,3868.6,3866.9,5.28719784]
["bitfinex","ETHUSD",1641304452532,0.45818342,3868.5,3867.0,9.4]
["bitfinex","ETHUSD",1641304452723,0.5261,3869.2,3867.0,9.4]
["bitfinex","ETHUSD",1641304452724,1.0,3871.2,3870.3,0.61694397]
["bitfinex","ETHUSD",1641304452921,1.0,3871.2,3871.1,0.01220833]
["bitfinex","ETHUSD",1641304452922,0.40950242,3871.2,3871.1,0.01220833]
["bitfinex","ETHUSD",1641304453123,3.0931963,3872.2,3871.2,1.44075]
["bitfinex","ETHUSD",1641304453124,8.75040931,3872.1,3871.2,1.44075]
["bitfinex","ETHUSD",1641304453322,8.75040931,3872.1,3872.0,0.01297191]
["bitfinex","ETHUSD",1641304453323,8.64101173,3872.1,3872.0,0.01297191]
["bitfinex","ETHUSD",1641304453566,0.001202,3872.7,3872.2,1.37163453]
["bitfinex","ETHUSD",1641304453767,0.41423932,3872.6,3872.5,0.01251328]
["bitfinex","ETHUSD",1641304453966,15.90979214,3875.4,3872.5,15.61251328]
["bitfinex","ETHUSD",1641304454165,15.90979214,3875.4,3872.6,2.58887234]
["bitfinex","ETHUSD",1641304454166,0.40950242,3875.3,3872.6,2.58887234]
["bitfinex","ETHUSD",1641304454367,0.40950242,3875.3,3873.0,1.29081]
["bitfinex","ETHUSD",1641304454368,0.05777203,3873.5,3873.0,1.29081]
["bitfinex","ETHUSD",1641304454565,0.05777203,3873.5,3873.1,18.18887234]
["bitfinex","ETHUSD",1641304454566,0.00866,3873.4,3873.1,18.18887234]
["bitfinex","ETHUSD",1641304454767,0.00866,3873.4,3873.1,17.14734913]
["bitfinex","ETHUSD",1641304454768,0.0160495,3873.4,3873.1,17.14734913]
["bitfinex","ETHUSD",1641304455071,0.00682108,3873.3,3873.2,15.29]
["bitfinex","ETHUSD",1641304455267,0.00682108,3873.3,3873.1,1.85734913]
["bitfinex","ETHUSD",1641304455268,0.01796108,3873.3,3873.1,0.3]
["bitfinex","ETHUSD",1641304455467,0.01796108,3873.3,3873.2,23.0355]
["bitfinex","ETHUSD",1641304455666,0.01114,3873.3,3873.2,7.06168]
["bitfinex","ETHUSD",1641304456065,0.96070903,3873.8,3873.2,7.06168]
["bitfinex","ETHUSD",1641304456567,0.00909477,3873.7,3873.3,2.58887234]
["bitfinex","ETHUSD",1641304456966,0.005,3875.9,3873.4,9.4]
["bitfinex","ETHUSD",1641304457166,0.005,3875.9,3873.5,2.58887234]
["bitfinex","ETHUSD",1641304457415,0.05777021,3875.6,3873.5,2.59000918]
["bitfinex","ETHUSD",1641304457616,1.07501405,3874.0,3873.5,2.59000918]
["bitfinex","ETHUSD",1641304457814,1.07501405,3874.0,3873.5,0.01297168]
["bitfinex","ETHUSD",1641304458014,1.0510197,3874.0,3873.5,0.01297168]
["bitfinex","ETHUSD",1641304458213,1.0510197,3874.0,3873.6,0.00170527]
["bitfinex","ETHUSD",1641304459113,1.3510197,3874.0,3873.8,0.31992952]
["bitfinex","ETHUSD",1641304459314,1.3510197,3874.0,3873.9,10.82830061]
["bitfinex","ETHUSD",1641304459516,1.3510197,3874.0,3873.9,8.74782952]
["bitfinex","ETHUSD",1641304460715,10.7510197,3874.0,3873.9,8.74782952]
["bitfinex","ETHUSD",1641304460916,10.7510197,3874.0,3873.9,7.85722952]
["bitfinex","ETHUSD",1641304461167,10.7510197,3874.0,3873.6,0.00170527]
["bitfinex","ETHUSD",1641304461168,1.3510197,3874.0,3873.6,0.00170527]
["bitfinex","ETHUSD",1641304461362,1.3510197,3874.0,3873.7,7.73830602]
["bitfinex","ETHUSD",1641304462569,1.29154,3873.9,3873.7,7.73830602]
["bitfinex","ETHUSD",1641304463068,1.9967797,3874.0,3873.7,7.73830602]
["bitfinex","ETHUSD",1641304463069,1.977549,3874.0,3873.7,7.73830602]
["bitfinex","ETHUSD",1641304463670,1.29154,3873.9,3873.7,2.57190602]
["bitfinex","ETHUSD",1641304464469,0.01298066,3873.8,3873.5,0.06368677]
["bitfinex","ETHUSD",1641304464670,9.4,3873.7,3872.2,2.5458014]
["bitfinex","ETHUSD",1641304464916,0.64595,3873.0,3872.1,1.07655165]
["bitfinex","ETHUSD",1641304465115,1.27778481,3872.9,3872.3,0.00738951]
["bitfinex","ETHUSD",1641304465323,1.27778481,3872.9,3872.1,1.07655165]
["bitfinex","ETHUSD",1641304465324,1.57778481,3872.9,3872.4,7.7467]
["bitfinex","ETHUSD",1641304465519,0.00284212,3872.8,3872.4,7.7467]
["bitfinex","ETHUSD",1641304465717,0.64884212,3872.8,3872.4,7.7467]
["bitfinex","ETHUSD",1641304466017,1.29195,3872.6,3872.4,7.7467]
["bitfinex","ETHUSD",1641304466317,9.71057604,3872.5,3872.4,2.57836]
["bitfinex","ETHUSD",1641304466516,10.01057604,3872.5,3872.4,2.57836]
["bitfinex","ETHUSD",1641304466717,9.4,3872.4,3872.1,1.07655165]
["bitfinex","ETHUSD",1641304466915,0.30943919,3872.3,3872.1,1.07655165]
["bitfinex","ETHUSD",1641304467116,10.47454206,3872.2,3872.1,1.07655165]
["bitfinex","ETHUSD",1641304467316,10.78398125,3872.2,3872.1,1.07655165]
["bitfinex","ETHUSD",1641304467521,11.08398125,3872.2,3872.1,1.07768849]
["bitfinex","ETHUSD",1641304467718,1.68398125,3872.2,3872.1,1.07768849]
["bitfinex","ETHUSD",1641304467922,1.68398125,3872.2,3872.1,1.07655165]
["bitfinex","ETHUSD",1641304468120,4.30943919,3872.2,3872.1,1.07655165]
["bitfinex","ETHUSD",1641304468318,1.40945537,3872.5,3872.1,8.83273203]
["bitfinex","ETHUSD",1641304468767,1.40945537,3872.5,3872.2,0.00170527]
["bitfinex","ETHUSD",1641304468965,1.40945537,3872.5,3872.3,7.7473]
["bitfinex","ETHUSD",1641304470167,1.70945537,3872.5,3872.3,7.7473]
["bitfinex","ETHUSD",1641304471272,1.13490861,3872.9,3872.3,7.7473]
["bitfinex","ETHUSD",1641304471669,0.00113685,3872.7,3872.3,7.7473]
["bitfinex","ETHUSD",1641304472317,0.60555248,3872.6,3872.3,7.7473]
["bitfinex","ETHUSD",1641304472519,0.60555248,3872.5,3872.3,7.7473]
["bitfinex","ETHUSD",1641304473323,9.71,3872.4,3872.3,7.7032]
["bitfinex","ETHUSD",1641304473624,9.71,3872.4,3871.6,0.05821291]
["bitfinex","ETHUSD",1641304473625,0.0017,3872.2,3871.6,0.05821291]
["bitfinex","ETHUSD",1641304473825,0.30954929,3870.9,3870.4,2.54817362]
["bitfinex","ETHUSD",1641304474023,0.30954929,3870.9,3868.8,0.90908966]
["bitfinex","ETHUSD",1641304474024,1.23263918,3870.8,3868.9,2.54817362]
["bitfinex","ETHUSD",1641304474223,2.13819166,3870.8,3868.9,2.54817362]
["bitfinex","ETHUSD",1641304474421,2.5734067,3870.8,3870.4,0.01023162]
["bitfinex","ETHUSD",1641304474621,2.5734067,3870.8,3870.4,7.76103162]
["bitfinex","ETHUSD",1641304474821,2.5734067,3870.8,3870.4,3.38713162]
["bitfinex","ETHUSD",1641304475021,0.00170527,3870.7,3870.4,3.38713162]
["bitfinex","ETHUSD",1641304475223,1.04247279,3870.7,3870.4,3.38713162]
["bitfinex","ETHUSD",1641304475426,1.04076752,3870.7,3870.4,3.38713162]
["bitfinex","ETHUSD",1641304475726,1.04076752,3870.7,3870.5,0.00113685]
["bitfinex","ETHUSD",1641304476174,1.04076752,3870.7,3870.6,12.114]
["bitfinex","ETHUSD",1641304477175,1.04076752,3870.7,3870.6,15.02871074]
["bitfinex","ETHUSD",1641304477876,1.04076752,3870.7,3870.6,18.91089316]
["bitfinex","ETHUSD",1641304478478,1.29245,3871.6,3870.6,15.02871074]
["bitfinex","ETHUSD",1641304478780,0.00284212,3871.2,3870.6,15.02871074]
["bitfinex","ETHUSD",1641304478978,0.00284212,3871.2,3870.7,2.5555082]
["bitfinex","ETHUSD",1641304479177,0.00227369,3871.1,3870.8,12.114]
["bitfinex","ETHUSD",1641304479377,0.93586712,3871.1,3870.8,12.114]
["bitfinex","ETHUSD",1641304479577,0.00170527,3871.0,3870.9,11.9555082]
["bitfinex","ETHUSD",1641304479838,0.9352987,3871.0,3870.9,24.0695082]
["bitfinex","ETHUSD",1641304480027,0.9352987,3871.0,3870.9,21.514]
["bitfinex","ETHUSD",1641304480428,0.8832987,3871.0,3870.9,21.514]
["bitfinex","ETHUSD",1641304480627,1.09881348,3871.0,3870.9,12.114]
["bitfinex","ETHUSD",1641304481432,1.09881348,3871.0,3870.9,15.02801285]
["bitfinex","ETHUSD",1641304482128,1.09881348,3871.2,3870.9,15.02801285]
["bitfinex","ETHUSD",1641304482531,1.09995033,3871.2,3870.9,12.114]
["bitfinex","ETHUSD",1641304482731,1.04610452,3871.2,3870.9,12.114]
["bitfinex","ETHUSD",1641304483134,0.31,3872.9,3871.1,0.01247842]
["bitfinex","ETHUSD",1641304483336,1.04610452,3872.8,3871.2,12.113]
["bitfinex","ETHUSD",1641304483566,1.04610452,3872.8,3871.3,2.2559545]
["bitfinex","ETHUSD",1641304483765,1.04610452,3872.8,3871.4,12.113]
["bitfinex","ETHUSD",1641304484068,1.29587188,3872.5,3871.5,2.20124142]
["bitfinex","ETHUSD",1641304484266,1.04610452,3872.4,3871.5,2.20124142]
["bitfinex","ETHUSD",1641304484465,0.00682108,3872.4,3871.5,2.20124142]
["bitfinex","ETHUSD",1641304484665,0.00625265,3872.3,3871.6,12.112]
["bitfinex","ETHUSD",1641304485065,0.00568423,3872.2,3871.6,12.112]
["bitfinex","ETHUSD",1641304485466,0.00511581,3872.1,3871.6,12.112]
["bitfinex","ETHUSD",1641304485872,0.00454738,3872.0,3871.6,12.112]
["bitfinex","ETHUSD",1641304486267,0.00397896,3871.9,3871.6,12.112]
["bitfinex","ETHUSD",1641304486568,1.03104936,3872.8,3871.6,12.112]
["bitfinex","ETHUSD",1641304486767,1.19970094,3872.6,3871.6,12.112]
["bitfinex","ETHUSD",1641304486967,0.00284211,3872.3,3871.6,12.112]
["bitfinex","ETHUSD",1641304487413,0.00227369,3872.2,3871.6,12.112]
["bitfinex","ETHUSD",1641304487616,0.00227369,3872.2,3871.7,2.45389286]
["bitfinex","ETHUSD",1641304487814,0.00170527,3872.1,3872.0,9.41293647]
["bitfinex","ETHUSD",1641304488015,0.0575,3873.6,3872.0,24.56942933]
["bitfinex","ETHUSD",1641304488216,0.0596,3874.2,3872.0,24.56942933]
["bitfinex","ETHUSD",1641304488517,0.00682108,3873.3,3872.2,1.93697]
["bitfinex","ETHUSD",1641304488714,1.15135105,3874.1,3872.4,9.4]
["bitfinex","ETHUSD",1641304488912,1.15135105,3874.1,3872.5,2.45389286]
["bitfinex","ETHUSD",1641304489113,1.15589844,3874.1,3872.5,2.45844025]
["bitfinex","ETHUSD",1641304489313,1.15589844,3874.1,3872.6,0.00397897]
["bitfinex","ETHUSD",1641304489516,1.15589844,3874.1,3872.8,1.2913096]
["bitfinex","ETHUSD",1641304489716,1.15589844,3874.1,3873.1,0.64565]
["bitfinex","ETHUSD",1641304489916,0.00454739,3874.1,3873.2,2.45389286]
["bitfinex","ETHUSD",1641304490116,0.30454739,3874.1,3873.3,12.109]
["bitfinex","ETHUSD",1641304490317,0.00454739,3874.1,3873.3,12.109]
["bitfinex","ETHUSD",1641304490519,0.25033,3874.0,3873.4,2.038228]
["bitfinex","ETHUSD",1641304490719,0.25033,3874.0,3873.5,12.109]
["bitfinex","ETHUSD",1641304490922,1.03237164,3873.7,3873.5,12.109]
["bitfinex","ETHUSD",1641304491169,0.12070164,3873.7,3873.5,12.109]
["bitfinex","ETHUSD",1641304491362,0.00170527,3873.6,3873.5,12.109]
["bitfinex","ETHUSD",1641304492571,1.29135,3875.0,3873.5,12.109]
["bitfinex","ETHUSD",1641304492770,1.29135,3875.0,3873.6,2.12509393]
["bitfinex","ETHUSD",1641304492970,1.29930793,3875.0,3873.6,2.00410655]
["bitfinex","ETHUSD",1641304493172,1.29930793,3875.0,3873.5,12.109]
["bitfinex","ETHUSD",1641304493371,1.07217755,3874.0,3873.5,12.109]
["bitfinex","ETHUSD",1641304493773,0.00170527,3873.9,3873.5,12.109]
["bitfinex","ETHUSD",1641304493970,2.65703733,3875.4,3873.5,12.109]
["bitfinex","ETHUSD",1641304494171,0.6457094,3874.7,3873.6,0.00170527]
["bitfinex","ETHUSD",1641304494371,0.64572,3874.1,3873.6,0.00170527]
["bitfinex","ETHUSD",1641304494572,0.64572,3874.1,3873.7,12.108]
["bitfinex","ETHUSD",1641304494817,0.00341054,3874.5,3873.7,12.108]
["bitfinex","ETHUSD",1641304495025,0.00341054,3874.5,3873.8,1.99987084]
["bitfinex","ETHUSD",1641304495216,0.00284212,3874.4,3873.7,12.108]
["bitfinex","ETHUSD",1641304495622,0.00227369,3874.3,3873.8,1.99376073]
["bitfinex","ETHUSD",1641304495816,0.00227369,3874.3,3873.9,12.108]
["bitfinex","ETHUSD",1641304496017,0.00170527,3874.2,3873.9,12.108]
["bitfinex","ETHUSD",1641304496217,0.64561,3874.6,3873.9,12.108]
["bitfinex","ETHUSD",1641304496421,0.00113685,3874.1,3874.0,0.00113685]
["bitfinex","ETHUSD",1641304496716,0.00113685,3874.1,3874.0,12.10913685]
["bitfinex","ETHUSD",1641304500175,0.00113685,3874.1,3874.0,15.02152959]
["bitfinex","ETHUSD",1641304500775,0.00113685,3874.1,3874.0,15.03665793]
["bitfinex","ETHUSD",1641304501879,0.05863419,3874.8,3874.0,17.29792829]
["bitfinex","ETHUSD",1641304502322,0.05863419,3874.8,3874.1,0.00170527]
["bitfinex","ETHUSD",1641304502323,0.6456,3874.6,3874.1,0.00170527]
["bitfinex","ETHUSD",1641304502520,0.00170527,3874.7,3874.2,12.107]
["bitfinex","ETHUSD",1641304502921,0.00113684,3874.6,3874.2,12.107]
["bitfinex","ETHUSD",1641304503120,0.35033917,3875.1,3874.3,2.5]
["bitfinex","ETHUSD",1641304503321,0.66033917,3875.1,3874.4,12.107]
["bitfinex","ETHUSD",1641304503523,0.64725527,3874.9,3874.4,12.10813684]
["bitfinex","ETHUSD",1641304503822,0.64725527,3874.9,3874.4,6.84193684]
["bitfinex","ETHUSD",1641304503823,0.25913685,3874.8,3874.4,6.84193684]
["bitfinex","ETHUSD",1641304504020,2.19622645,3874.8,3874.4,6.84193684]
["bitfinex","ETHUSD",1641304504223,1.29154,3874.7,3874.4,6.79193684]
["bitfinex","ETHUSD",1641304504420,1.29154,3874.7,3874.5,1.62329274]
["bitfinex","ETHUSD",1641304504421,7.01,3874.6,3874.5,1.62329274]
["bitfinex","ETHUSD",1641304504621,2.36704886,3874.6,3874.5,1.62329274]
["bitfinex","ETHUSD",1641304504920,7.3086,3874.3,3874.1,14.1442]
["bitfinex","ETHUSD",1641304505119,0.8686,3874.2,3874.1,14.1442]
["bitfinex","ETHUSD",1641304505519,1.1686,3874.2,3874.1,14.1442]
["bitfinex","ETHUSD",1641304505721,0.8686,3874.2,3874.1,14.1442]
["bitfinex","ETHUSD",1641304506161,0.5586,3874.2,3874.1,14.1442]
["bitfinex","ETHUSD",1641304507565,0.5586,3874.2,3874.1,21.8878]
["bitfinex","ETHUSD",1641304507967,0.5586,3874.2,3874.1,21.89678713]
["bitfinex","ETHUSD",1641304508165,0.5586,3874.2,3874.1,7.75258713]
["bitfinex","ETHUSD",1641304508567,0.5586,3874.2,3874.1,10.53689653]
["bitfinex","ETHUSD",1641304508967,0.5586,3874.2,3874.1,11.18227633]
["bitfinex","ETHUSD",1641304509168,0.00113685,3874.6,3874.2,24.69]
["bitfinex","ETHUSD",1641304509372,0.00113685,3874.6,3874.3,10.73370439]
["bitfinex","ETHUSD",1641304510021,0.00113685,3874.6,3874.3,11.37906009]
["bitfinex","ETHUSD",1641304510422,0.00113685,3874.6,3874.4,15.59]
["bitfinex","ETHUSD",1641304510621,0.00113685,3874.6,3874.5,11.65876162]
["bitfinex","ETHUSD",1641304510826,0.00113685,3874.6,3874.5,17.1429]
["bitfinex","ETHUSD",1641304511025,0.00113685,3874.6,3874.5,7.7429]
["bitfinex","ETHUSD",1641304511226,0.00113685,3874.6,3874.5,10.75792715]
["bitfinex","ETHUSD",1641304511525,0.00113685,3874.6,3874.5,7.7429]
["bitfinex","ETHUSD",1641304511727,0.00113685,3874.6,3874.5,10.06970905]
["bitfinex","ETHUSD",1641304512125,0.00113685,3874.6,3874.5,8.0429]
["bitfinex","ETHUSD",1641304512345,0.00113685,3874.6,3874.5,10.05423696]
["bitfinex","ETHUSD",1641304512725,0.00113685,3874.6,3874.5,8.0429]
["bitfinex","ETHUSD",1641304512927,0.00113685,3874.6,3874.5,13.08007152]
["bitfinex","ETHUSD",1641304513126,0.05821629,3875.4,3874.9,0.64533]
["bitfinex","ETHUSD",1641304513330,0.05821629,3875.4,3875.0,7.7419]
["bitfinex","ETHUSD",1641304513565,0.00397896,3875.3,3875.0,7.7419]
["bitfinex","ETHUSD",1641304513968,0.00341053,3875.2,3875.0,7.7419]
["bitfinex","ETHUSD",1641304514168,0.00341053,3875.2,3875.0,10.04116492]
["bitfinex","ETHUSD",1641304514367,0.00284211,3875.1,3875.0,10.04116492]
["bitfinex","ETHUSD",1641304514968,0.0510584,3875.4,3875.0,10.04116492]
["bitfinex","ETHUSD",1641304515269,0.00113685,3875.3,3875.0,7.7419]
["bitfinex","ETHUSD",1641304515672,0.00341054,3875.7,3875.0,7.7419]
["bitfinex","ETHUSD",1641304515871,1.03314024,3875.7,3875.0,7.7419]
["bitfinex","ETHUSD",1641304516071,0.00284212,3875.6,3875.0,7.7419]
["bitfinex","ETHUSD",1641304516473,0.00227369,3875.5,3875.0,7.7419]
["bitfinex","ETHUSD",1641304516873,0.00170527,3875.4,3875.0,7.7419]
["bitfinex","ETHUSD",1641304517076,0.00170527,3875.4,3875.1,2.00091223]
["bitfinex","ETHUSD",1641304517315,0.00284212,3875.6,3875.2,7.7415]
["bitfinex","ETHUSD",1641304517717,0.00227369,3875.5,3875.2,7.7415]
["bitfinex","ETHUSD",1641304518119,0.00170527,3875.4,3875.2,7.7415]
["bitfinex","ETHUSD",1641304518522,1.41892517,3875.7,3875.3,2.46515162]
["bitfinex","ETHUSD",1641304518721,0.00341054,3875.7,3875.4,10.20625162]
["bitfinex","ETHUSD",1641304518925,0.001202,3875.8,3875.4,10.20625162]
["bitfinex","ETHUSD",1641304518926,0.00284212,3875.6,3875.4,10.20625162]
["bitfinex","ETHUSD",1641304519221,0.001202,3875.8,3875.5,2.46515162]
["bitfinex","ETHUSD",1641304519424,0.001202,3875.8,3875.6,7.7407]
["bitfinex","ETHUSD",1641304519625,0.00341054,3875.7,3875.6,8.0407]
["bitfinex","ETHUSD",1641304520020,1.15064087,3876.2,3875.6,8.0407]
["bitfinex","ETHUSD",1641304520021,0.83645341,3876.2,3875.6,7.7407]
["bitfinex","ETHUSD",1641304520224,0.64536,3875.9,3875.6,7.7407]
["bitfinex","ETHUSD",1641304520421,0.64649685,3875.9,3875.6,7.7407]
["bitfinex","ETHUSD",1641304520622,0.68759026,3876.2,3875.6,7.7407]
["bitfinex","ETHUSD",1641304520823,0.64533,3876.1,3875.7,0.00113685]
["bitfinex","ETHUSD",1641304521068,0.3,3876.0,3875.8,7.7403]
["bitfinex","ETHUSD",1641304521270,0.61,3876.0,3875.8,7.7403]
["bitfinex","ETHUSD",1641304524176,0.01,3876.0,3875.8,7.7403]
["bitfinex","ETHUSD",1641304525522,1.29177685,3876.1,3876.0,14.1342]
["bitfinex","ETHUSD",1641304525723,14.05239256,3876.1,3876.0,2.82622211]
["bitfinex","ETHUSD",1641304525923,14.05239256,3876.1,3875.8,7.7403]
["bitfinex","ETHUSD",1641304525924,0.06591743,3876.0,3875.8,3.204]
["bitfinex","ETHUSD",1641304526124,0.06591743,3876.0,3873.1,1.87836482]
["bitfinex","ETHUSD",1641304526125,0.64573,3875.7,3873.1,1.87836482]
["bitfinex","ETHUSD",1641304526328,9.45,3874.0,3872.8,1.37781188]
["bitfinex","ETHUSD",1641304526526,0.01273326,3873.8,3872.8,1.37781188]
["bitfinex","ETHUSD",1641304526727,1.93069869,3873.4,3872.8,1.37781188]
["bitfinex","ETHUSD",1641304526927,1.3,3873.9,3872.7,5.82478549]
["bitfinex","ETHUSD",1641304526928,0.31,3873.3,3872.7,5.82478549]
["bitfinex","ETHUSD",1641304527125,0.31,3873.3,3873.2,2.91251943]
["bitfinex","ETHUSD",1641304527126,0.61,3873.3,3873.2,2.91251943]
["bitfinex","ETHUSD",1641304528325,0.31,3873.3,3872.9,2.91251943]
["bitfinex","ETHUSD",1641304528601,13.95505715,3876.5,3873.0,10.18791339]
["bitfinex","ETHUSD",1641304528602,1.60144,3874.1,3873.0,10.18791339]
["bitfinex","ETHUSD",1641304528802,0.31,3874.1,3873.0,10.18791339]
["bitfinex","ETHUSD",1641304529001,0.31,3874.1,3873.1,0.01477901]
["bitfinex","ETHUSD",1641304529405,2.59523602,3875.2,3873.3,0.5]
["bitfinex","ETHUSD",1641304529406,0.64552,3875.0,3873.3,0.5]
["bitfinex","ETHUSD",1641304529604,0.64552,3875.0,3873.4,10.17196596]
["bitfinex","ETHUSD",1641304529804,0.64552,3875.0,3873.4,10.1850397]
["bitfinex","ETHUSD",1641304530007,5.7048,3875.7,3873.9,0.64546]
["bitfinex","ETHUSD",1641304530212,0.31,3876.0,3874.4,0.6454112]
["bitfinex","ETHUSD",1641304530408,0.31,3876.0,3874.5,2.37158968]
["bitfinex","ETHUSD",1641304530606,0.31,3876.0,3874.5,2.37841076]
["bitfinex","ETHUSD",1641304530809,0.67378222,3876.5,3874.5,2.37841076]
["bitfinex","ETHUSD",1641304530810,5.69536,3876.2,3874.6,0.14445263]
["bitfinex","ETHUSD",1641304531007,5.05,3876.2,3875.2,0.64524]
["bitfinex","ETHUSD",1641304531217,5.05,3876.2,3875.3,2.37158968]
["bitfinex","ETHUSD",1641304531409,0.01271294,3876.6,3876.2,3.5194354]
["bitfinex","ETHUSD",1641304531614,0.005,3877.7,3876.3,19.56088968]
["bitfinex","ETHUSD",1641304531810,0.005,3877.7,3876.5,0.01262782]
["bitfinex","ETHUSD",1641304532010,0.45148415,3878.6,3876.6,7.7387]
["bitfinex","ETHUSD",1641304532211,241.0,3878.4,3876.7,2.37158968]
["bitfinex","ETHUSD",1641304532450,0.08741922,3878.6,3877.0,3.428026]
["bitfinex","ETHUSD",1641304532451,0.0096632,3877.6,3877.0,3.428026]
["bitfinex","ETHUSD",1641304532844,0.64508,3877.3,3877.0,3.428026]
["bitfinex","ETHUSD",1641304533041,0.64508,3877.3,3877.1,7.7377]
["bitfinex","ETHUSD",1641304533245,0.0073895,3877.2,3877.1,10.65021943]
["bitfinex","ETHUSD",1641304533645,1.59830943,3877.2,3877.1,10.65021943]
["bitfinex","ETHUSD",1641304534046,1.59830943,3877.2,3877.1,7.7377]
["bitfinex","ETHUSD",1641304534249,0.31,3877.2,3877.1,7.7377]
["bitfinex","ETHUSD",1641304535045,0.31,3877.2,3877.1,21.8819]
["bitfinex","ETHUSD",1641304535846,4.76,3877.2,3877.1,21.8819]
["bitfinex","ETHUSD",1641304536082,5.76,3877.2,3877.1,9.69212593]
["bitfinex","ETHUSD",1641304536275,5.82591743,3877.2,3877.1,9.69212593]
["bitfinex","ETHUSD",1641304536474,5.05,3877.1,3877.0,2.79414193]
["bitfinex","ETHUSD",1641304536678,8.29616,3877.1,3877.0,2.53844193]
["bitfinex","ETHUSD",1641304536878,8.36207743,3877.1,3877.0,2.53957877]
["bitfinex","ETHUSD",1641304537078,8.36207743,3877.1,3876.2,3.5194354]
["bitfinex","ETHUSD",1641304537079,0.64535,3876.5,3876.2,3.5194354]
["bitfinex","ETHUSD",1641304537279,0.31,3876.4,3876.2,3.2379226]
["bitfinex","ETHUSD",1641304537479,0.31,3876.3,3876.2,3.2379226]
["bitfinex","ETHUSD",1641304537778,0.31,3876.3,3876.2,3.24246999]
["bitfinex","ETHUSD",1641304537985,1.47663539,3876.3,3876.2,3.24246999]
["bitfinex","ETHUSD",1641304538182,1.47663539,3876.3,3876.2,3.2379226]
["bitfinex","ETHUSD",1641304538382,1.16663539,3876.3,3876.2,3.2379226]
["bitfinex","ETHUSD",1641304538982,1.81201539,3876.3,3876.2,6.14896873]
["bitfinex","ETHUSD",1641304539583,1.81201539,3876.3,3876.2,3.2379226]
["bitfinex","ETHUSD",1641304540020,1.52868539,3876.7,3876.2,3.2379226]
["bitfinex","ETHUSD",1641304540224,1.11805064,3876.5,3876.2,3.2379226]
["bitfinex","ETHUSD",1641304540421,1.42805064,3876.5,3876.3,0.00397897]
["bitfinex","ETHUSD",1641304540627,1.29073,3876.4,3876.3,0.01329448]
["bitfinex","ETHUSD",1641304540827,2.24613,3876.4,3876.2,3.24723811]
["bitfinex","ETHUSD",1641304541024,1.60073,3876.4,3876.2,3.24723811]
["bitfinex","ETHUSD",1641304543029,1.60073,3876.4,3875.8,0.05819906]
["bitfinex","ETHUSD",1641304543030,7.5,3876.3,3875.8,0.05819906]
["bitfinex","ETHUSD",1641304543234,0.64551,3876.1,3875.8,0.05819906]
["bitfinex","ETHUSD",1641304543427,0.31,3876.0,3874.7,2.56902356]
["bitfinex","ETHUSD",1641304543674,1.291,3875.4,3874.7,2.56902356]
["bitfinex","ETHUSD",1641304543972,0.31,3875.3,3874.8,0.00625266]
["bitfinex","ETHUSD",1641304544173,1.01280286,3875.2,3874.8,0.00625266]
["bitfinex","ETHUSD",1641304544371,0.64551,3875.0,3874.8,0.00625266]
["bitfinex","ETHUSD",1641304544576,0.64551,3875.0,3874.7,0.00682108]
["bitfinex","ETHUSD",1641304544774,0.64551,3875.0,3874.2,0.0096632]
["bitfinex","ETHUSD",1641304544972,0.64551,3875.0,3874.3,7.7427]
["bitfinex","ETHUSD",1641304545175,1.01280286,3875.2,3874.3,7.7427]
["bitfinex","ETHUSD",1641304545176,1.01280286,3875.2,3874.4,2.4308236]
["bitfinex","ETHUSD",1641304545376,1.01280286,3875.2,3874.4,2.02184633]
["bitfinex","ETHUSD",1641304545579,1.01280286,3875.2,3874.5,0.00795793]
["bitfinex","ETHUSD",1641304545781,1.36325517,3874.6,3874.5,2.55795793]
["bitfinex","ETHUSD",1641304545977,1.36325517,3874.6,3874.5,7.75085793]
["bitfinex","ETHUSD",1641304546176,1.36325517,3874.6,3874.5,7.7429]
["bitfinex","ETHUSD",1641304548026,2.00878517,3874.6,3874.5,7.7429]
["bitfinex","ETHUSD",1641304548924,0.69834688,3874.6,3874.5,7.7429]
["bitfinex","ETHUSD",1641304549125,0.05281688,3874.6,3874.5,7.7429]
["bitfinex","ETHUSD",1641304549323,1.60102,3874.9,3874.5,7.7429]
["bitfinex","ETHUSD",1641304549528,0.95551,3874.9,3874.5,7.7429]
["bitfinex","ETHUSD",1641304549723,0.95551,3874.9,3874.6,0.00738951]
["bitfinex","ETHUSD",1641304549923,0.31,3874.9,3874.6,0.00738951]
["bitfinex","ETHUSD",1641304550324,0.9555,3874.9,3874.6,0.00738951]
["bitfinex","ETHUSD",1641304550527,1.05340877,3874.8,3874.6,0.00738951]
["bitfinex","ETHUSD",1641304550727,1.36340877,3874.8,3874.6,0.00738951]
["bitfinex","ETHUSD",1641304551968,2.58209,3874.6,3874.5,1.94011951]
["bitfinex","ETHUSD",1641304552167,2.89209,3874.6,3874.5,1.94011951]
["bitfinex","ETHUSD",1641304552572,2.89209,3874.6,3873.7,2.5820453]
["bitfinex","ETHUSD",1641304552573,0.64558,3874.2,3874.0,0.6455709]
["bitfinex","ETHUSD",1641304552773,0.64558,3874.2,3874.1,1.29122]
["bitfinex","ETHUSD",1641304552974,0.64558,3874.2,3874.1,1.29406211]
["bitfinex","ETHUSD",1641304553573,0.64558,3874.2,3873.2,2.5675964]
["bitfinex","ETHUSD",1641304553882,0.31,3874.1,3873.2,2.26874379]
["bitfinex","ETHUSD",1641304554073,0.31,3874.1,3872.7,3.7669]
["bitfinex","ETHUSD",1641304554074,3.01553578,3874.1,3872.8,4.36672039]
["bitfinex","ETHUSD",1641304554273,0.64576,3873.6,3873.4,0.64576]
["bitfinex","ETHUSD",1641304554475,0.64576,3873.6,3873.0,1.29326527]
["bitfinex","ETHUSD",1641304554476,0.64577,3873.3,3873.0,1.29326527]
["bitfinex","ETHUSD",1641304554676,0.95577,3873.3,3873.0,0.00170527]
["bitfinex","ETHUSD",1641304554926,0.95577,3873.3,3873.0,2.91218993]
["bitfinex","ETHUSD",1641304555123,0.95582,3873.3,3873.0,2.63838993]
["bitfinex","ETHUSD",1641304555322,0.95582,3873.3,3873.0,2.39418993]
["bitfinex","ETHUSD",1641304555622,0.95582,3873.3,3873.0,1.23236]
["bitfinex","ETHUSD",1641304556532,0.95582,3873.3,3873.1,0.5273606]
["bitfinex","ETHUSD",1641304556726,0.95582,3873.3,3873.1,0.2535606]
["bitfinex","ETHUSD",1641304556927,0.95582,3873.3,3873.0,1.23236]
["bitfinex","ETHUSD",1641304556928,0.95582,3873.3,3873.0,1.2195206]
["bitfinex","ETHUSD",1641304557129,1.2917,3873.2,3872.9,0.00743372]
["bitfinex","ETHUSD",1641304557327,0.4397,3873.2,3872.9,0.00743372]
["bitfinex","ETHUSD",1641304557531,0.4397,3873.2,3872.7,1.29156]
["bitfinex","ETHUSD",1641304557932,1.10295124,3872.9,3872.8,0.64749617]
["bitfinex","ETHUSD",1641304558331,1.10295124,3872.9,3872.8,0.00170527]
["bitfinex","ETHUSD",1641304558568,0.64577,3873.0,3872.8,0.00170527]
["bitfinex","ETHUSD",1641304558768,0.95577,3873.0,3872.8,2.0766692]
["bitfinex","ETHUSD",1641304558966,0.95577,3873.0,3872.8,0.00170527]
["bitfinex","ETHUSD",1641304559171,0.85577,3873.0,3872.9,0.00113685]
["bitfinex","ETHUSD",1641304559367,0.31,3873.0,3872.9,0.00113685]
["bitfinex","ETHUSD",1641304559567,0.31,3873.0,3872.2,1.56807993]
["bitfinex","ETHUSD",1641304559568,0.258,3873.0,3872.7,0.00227369]
["bitfinex","ETHUSD",1641304559970,0.90382,3873.0,3872.4,0.00397896]
["bitfinex","ETHUSD",1641304560170,0.90382,3873.0,3872.3,0.00454739]
["bitfinex","ETHUSD",1641304560372,0.6459,3872.7,3872.3,0.00454739]
["bitfinex","ETHUSD",1641304560670,0.31,3872.6,3872.3,0.00454739]
["bitfinex","ETHUSD",1641304560869,1.29176,3872.5,3872.3,0.00454739]
["bitfinex","ETHUSD",1641304561072,0.31,3872.4,3872.3,0.00454739]
["bitfinex","ETHUSD",1641304561273,0.31,3872.4,3872.3,0.65041899]
["bitfinex","ETHUSD",1641304561474,0.31,3872.4,3872.3,0.00454739]
["bitfinex","ETHUSD",1641304562075,0.31,3872.4,3871.9,1.29177]
["bitfinex","ETHUSD",1641304562343,0.31,3872.4,3872.0,0.00170527]
["bitfinex","ETHUSD",1641304562540,0.31,3872.4,3872.1,0.64588]
["bitfinex","ETHUSD",1641304562740,0.95591,3872.4,3872.1,0.64588]
["bitfinex","ETHUSD",1641304563140,0.31,3872.4,3872.3,4.46374828]
["bitfinex","ETHUSD",1641304563943,0.21,3872.4,3872.3,0.01374828]
["bitfinex","ETHUSD",1641304564543,0.21,3872.4,3872.3,0.00694828]
["bitfinex","ETHUSD",1641304564745,8.0798854,3872.4,3872.3,0.00687414]
["bitfinex","ETHUSD",1641304564943,5.57201403,3872.4,3872.3,0.00687414]
["bitfinex","ETHUSD",1641304565143,1.29211,3872.2,3872.0,0.00170527]
["bitfinex","ETHUSD",1641304565345,0.31,3872.1,3872.0,0.00170527]
["bitfinex","ETHUSD",1641304565746,0.31,3872.1,3871.9,0.05715859]
["bitfinex","ETHUSD",1641304566682,0.95605,3872.1,3871.9,0.05715859]
["bitfinex","ETHUSD",1641304566987,0.31,3872.1,3871.9,0.05715859]
["bitfinex","ETHUSD",1641304567182,0.31,3872.1,3871.5,1.291885]
["bitfinex","ETHUSD",1641304567581,0.31,3872.1,3871.5,1.24415869]
["bitfinex","ETHUSD",1641304567582,0.64595,3872.0,3871.5,1.24415869]
["bitfinex","ETHUSD",1641304567782,0.95595,3872.0,3871.7,0.6459342]
["bitfinex","ETHUSD",1641304567981,0.95595,3872.0,3871.5,1.24415869]
["bitfinex","ETHUSD",1641304567982,0.00170527,3871.9,3871.5,1.24415869]
["bitfinex","ETHUSD",1641304568182,0.31,3871.8,3871.2,1.35102754]
["bitfinex","ETHUSD",1641304568382,1.1900198,3871.6,3871.2,1.35102754]
["bitfinex","ETHUSD",1641304568582,0.31,3871.5,3871.4,3.75113685]
["bitfinex","ETHUSD",1641304569185,0.31,3871.5,3871.4,0.00113685]
["bitfinex","ETHUSD",1641304569589,0.31,3871.5,3871.4,3.65113685]
["bitfinex","ETHUSD",1641304569826,0.31,3871.5,3871.4,0.00113685]
["bitfinex","ETHUSD",1641304571427,1.60226,3871.5,3871.4,0.00113685]
["bitfinex","ETHUSD",1641304571629,0.31,3871.5,3871.4,0.00113685]
["bitfinex","ETHUSD",1641304572434,0.31,3871.5,3871.3,0.00170527]
["bitfinex","ETHUSD",1641304573782,0.31,3871.5,3871.4,0.00688693]
["bitfinex","ETHUSD",1641304574782,1.60228,3871.5,3871.3,0.00017386]
["bitfinex","ETHUSD",1641304575577,0.64624,3871.4,3871.0,0.00341054]
["bitfinex","ETHUSD",1641304575780,0.64624,3871.2,3871.0,0.00341054]
["bitfinex","ETHUSD",1641304575980,1.12293942,3871.0,3870.4,0.00682108]
["bitfinex","ETHUSD",1641304576180,1.6025,3870.9,3870.5,7.7505]
["bitfinex","ETHUSD",1641304576582,1.9025,3870.9,3870.6,0.00568423]
["bitfinex","ETHUSD",1641304576785,7.3925,3870.8,3870.3,3.61231936]
["bitfinex","ETHUSD",1641304576980,0.61,3870.7,3870.3,3.61231936]
["bitfinex","ETHUSD",1641304577183,0.61,3870.7,3870.4,0.00113685]
["bitfinex","ETHUSD",1641304577184,1.9392,3870.6,3870.4,0.00113685]
["bitfinex","ETHUSD",1641304577435,0.31,3870.5,3870.4,0.00113685]
["bitfinex","ETHUSD",1641304577632,0.61,3870.5,3870.4,0.00113685]
["bitfinex","ETHUSD",1641304577833,2.55,3870.4,3870.3,3.61231936]
["bitfinex","ETHUSD",1641304578133,2.55,3870.4,3868.2,6.94456409]
["bitfinex","ETHUSD",1641304578134,3.96,3870.4,3868.8,5.24371]
["bitfinex","ETHUSD",1641304578334,0.64646,3869.7,3868.8,1.29281]
["bitfinex","ETHUSD",1641304578535,0.64646,3869.7,3868.9,0.00852635]
["bitfinex","ETHUSD",1641304578536,0.31,3869.6,3868.9,0.00852635]
["bitfinex","ETHUSD",1641304578734,0.31,3869.6,3869.1,0.64641]
["bitfinex","ETHUSD",1641304579134,0.31,3869.6,3869.2,0.00682108]
["bitfinex","ETHUSD",1641304579335,1.05708552,3869.5,3869.2,0.00682108]
["bitfinex","ETHUSD",1641304579535,0.31,3869.4,3869.2,0.00682108]
["bitfinex","ETHUSD",1641304579738,0.95646,3869.4,3869.2,0.00682108]
["bitfinex","ETHUSD",1641304580537,0.95646,3869.4,3869.0,0.00795793]
["bitfinex","ETHUSD",1641304581377,0.64647,3869.3,3869.0,0.00795793]
["bitfinex","ETHUSD",1641304581578,0.31,3869.2,3869.0,0.00795793]
["bitfinex","ETHUSD",1641304581774,0.31,3869.2,3868.6,0.01023162]
["bitfinex","ETHUSD",1641304581977,0.64654,3869.0,3868.6,0.01023162]
["bitfinex","ETHUSD",1641304582176,0.31,3868.9,3868.6,0.01023162]
["bitfinex","ETHUSD",1641304582379,0.31,3868.8,3868.2,0.01250532]
["bitfinex","ETHUSD",1641304582586,1.29323,3868.7,3868.1,0.01307374]
["bitfinex","ETHUSD",1641304582781,0.31,3868.6,3867.9,0.01421059]
["bitfinex","ETHUSD",1641304583082,1.30041488,3868.2,3867.9,0.01421059]
["bitfinex","ETHUSD",1641304583280,0.31,3868.1,3867.9,0.01421059]
["bitfinex","ETHUSD",1641304583881,0.31,3868.1,3867.8,0.01477901]
["bitfinex","ETHUSD",1641304584283,0.31,3868.1,3867.6,0.01591586]
["bitfinex","ETHUSD",1641304584584,0.95665,3868.1,3868.0,2.92301798]
["bitfinex","ETHUSD",1641304585128,0.95665,3868.1,3868.0,2.93666014]
["bitfinex","ETHUSD",1641304585324,4.60665,3868.1,3868.0,2.93666014]
["bitfinex","ETHUSD",1641304585525,4.60665,3868.1,3868.0,0.02081211]
["bitfinex","ETHUSD",1641304585726,4.15,3868.0,3867.5,1.27117206]
["bitfinex","ETHUSD",1641304586126,4.15,3868.0,3867.6,0.0022737]
["bitfinex","ETHUSD",1641304586728,0.95668,3867.9,3867.6,0.0022737]
["bitfinex","ETHUSD",1641304587128,0.95668,3867.9,3867.4,1.29317]
["bitfinex","ETHUSD",1641304587129,0.95668,3867.9,3867.5,0.00284212]
["bitfinex","ETHUSD",1641304587828,0.95668,3867.9,3867.2,0.00454739]
["bitfinex","ETHUSD",1641304588031,1.63185254,3867.9,3867.2,0.00454739]
["bitfinex","ETHUSD",1641304588673,1.37525495,3867.5,3867.2,0.00454739]
["bitfinex","ETHUSD",1641304589078,0.06261022,3867.5,3867.2,0.00454739]
["bitfinex","ETHUSD",1641304589679,0.31,3867.4,3867.2,0.00454739]
["bitfinex","ETHUSD",1641304589979,0.31,3867.4,3866.9,0.00625266]
["bitfinex","ETHUSD",1641304590378,0.31,3867.4,3866.6,1.2934626]
["bitfinex","ETHUSD",1641304590379,0.31,3867.4,3866.7,0.00738951]
["bitfinex","ETHUSD",1641304590578,0.64682,3867.1,3866.7,0.00738951]
["bitfinex","ETHUSD",1641304590878,0.64682,3867.1,3866.8,7.7582]
["bitfinex","ETHUSD",1641304590879,1.16575762,3866.9,3866.8,7.7582]
["bitfinex","ETHUSD",1641304591081,0.31,3866.9,3866.8,7.7582]
["bitfinex","ETHUSD",1641304591278,0.31,3866.9,3866.8,7.76502109]
["bitfinex","ETHUSD",1641304591678,0.31,3866.9,3866.8,9.89224555]
["bitfinex","ETHUSD",1641304592078,1.2935,3867.6,3866.9,9.4]
["bitfinex","ETHUSD",1641304592342,0.0582721,3868.6,3867.0,2.51208062]
["bitfinex","ETHUSD",1641304592343,0.31,3868.4,3867.0,2.51208062]
["bitfinex","ETHUSD",1641304592538,0.0582721,3868.6,3867.6,0.64655]
["bitfinex","ETHUSD",1641304592743,0.00170527,3868.3,3867.6,1.66504]
["bitfinex","ETHUSD",1641304592937,0.00284211,3868.5,3867.7,1.02016528]
["bitfinex","ETHUSD",1641304593140,0.00113684,3868.2,3867.8,2.51208062]
["bitfinex","ETHUSD",1641304593440,0.0586,3869.7,3867.8,2.51208062]
["bitfinex","ETHUSD",1641304593441,0.00284211,3868.5,3867.9,8.40263]
["bitfinex","ETHUSD",1641304593642,0.00284211,3868.5,3868.1,1.2929353]
["bitfinex","ETHUSD",1641304593942,50.0,3868.3,3868.2,1.01833]
["bitfinex","ETHUSD",1641304594141,50.0,3868.3,3868.2,8.77383]
["bitfinex","ETHUSD",1641304594340,50.00170527,3868.3,3868.2,8.77383]
["bitfinex","ETHUSD",1641304594540,50.00170527,3868.3,3868.2,10.88864251]
["bitfinex","ETHUSD",1641304594741,50.00170527,3868.3,3868.2,10.82299668]
["bitfinex","ETHUSD",1641304595345,50.00170527,3868.3,3868.2,8.77937317]
["bitfinex","ETHUSD",1641304598010,46.50165734,3868.3,3868.2,8.77937317]
["bitfinex","ETHUSD",1641304599823,46.81165734,3868.3,3868.2,8.76837317]
["bitfinex","ETHUSD",1641304601032,46.81165734,3868.3,3868.2,8.7586173]
["bitfinex","ETHUSD",1641304602034,47.81165734,3868.3,3868.2,3.5844473]
["bitfinex","ETHUSD",1641304602235,46.81165734,3868.3,3868.2,3.5844473]
["bitfinex","ETHUSD",1641304602432,5.6,3868.2,3867.8,0.00113685]
["bitfinex","ETHUSD",1641304602635,1.17660431,3867.2,3866.9,0.6467742]
["bitfinex","ETHUSD",1641304603879,0.31,3867.5,3866.9,6.0967742]
["bitfinex","ETHUSD",1641304604078,0.31,3867.5,3866.9,0.6467742]
["bitfinex","ETHUSD",1641304604280,0.64677,3867.2,3866.9,0.6467742]
["bitfinex","ETHUSD",1641304604778,0.64677,3867.2,3866.8,0.00568424]
["bitfinex","ETHUSD",1641304605177,0.64677,3867.2,3866.7,0.00625266]
["bitfinex","ETHUSD",1641304605578,0.64683,3867.1,3866.7,0.00625266]
["bitfinex","ETHUSD",1641304605784,1.39303514,3867.3,3866.9,0.6467701]
["bitfinex","ETHUSD",1641304606178,1.39303514,3867.3,3867.0,0.00454739]
["bitfinex","ETHUSD",1641304607842,2.03984514,3867.3,3867.0,0.00454739]
["bitfinex","ETHUSD",1641304608242,2.03984514,3867.3,3866.9,0.00511581]
["bitfinex","ETHUSD",1641304608642,2.03984514,3867.3,3866.6,1.26427705]
["bitfinex","ETHUSD",1641304608844,0.00170527,3867.2,3866.6,1.21427705]
["bitfinex","ETHUSD",1641304609044,0.64684,3867.1,3866.7,0.00113685]
["bitfinex","ETHUSD",1641304609243,0.00113684,3867.1,3866.9,0.6468036]
["bitfinex","ETHUSD",1641304609644,0.00113684,3867.1,3866.7,0.00113685]
["bitfinex","ETHUSD",1641304610247,0.31,3867.0,3866.7,0.00113685]
["bitfinex","ETHUSD",1641304612879,0.31,3867.0,3866.8,0.6467489]
["bitfinex","ETHUSD",1641304613081,1.2936,3867.6,3866.8,8.8967489]
["bitfinex","ETHUSD",1641304613282,1.35804695,3867.0,3866.9,5.50113685]
["bitfinex","ETHUSD",1641304613483,0.3122737,3867.5,3866.9,5.50113685]
["bitfinex","ETHUSD",1641304613681,0.6468,3867.3,3866.9,5.50113685]
["bitfinex","ETHUSD",1641304613881,0.9568,3867.3,3866.9,0.00113685]
["bitfinex","ETHUSD",1641304614082,1.60358,3867.3,3866.9,0.00113685]
["bitfinex","ETHUSD",1641304614381,1.60358,3867.3,3866.7,0.00227369]
["bitfinex","ETHUSD",1641304614582,1.35572812,3867.0,3866.7,1.29583109]
["bitfinex","ETHUSD",1641304614826,1.35572812,3867.0,3866.9,2.29539997]
["bitfinex","ETHUSD",1641304615227,1.35572812,3867.0,3866.9,2.29653681]
["bitfinex","ETHUSD",1641304615426,1.35572812,3867.0,3866.9,0.00113684]
["bitfinex","ETHUSD",1641304616226,1.35572812,3867.0,3866.9,5.21405128]
["bitfinex","ETHUSD",1641304616824,1.35572812,3867.0,3866.9,5.22482302]
["bitfinex","ETHUSD",1641304619188,1.35572812,3867.0,3866.9,2.92942305]
["bitfinex","ETHUSD",1641304622339,3.95572812,3867.0,3866.9,2.92942305]
["bitfinex","ETHUSD",1641304623949,4.26572812,3867.0,3866.9,2.92942305]
["bitfinex","ETHUSD",1641304624148,4.94108803,3867.0,3866.9,2.92942305]
["bitfinex","ETHUSD",1641304624647,4.94108803,3867.0,3866.9,0.01190858]
["bitfinex","ETHUSD",1641304625747,4.94108803,3867.0,3866.9,2.92976524]
["bitfinex","ETHUSD",1641304627486,4.94108803,3867.0,3866.9,2.93263862]
["bitfinex","ETHUSD",1641304628686,4.94108803,3867.0,3866.9,0.78043862]
["bitfinex","ETHUSD",1641304629088,4.94108803,3867.0,3866.9,3.34003008]
["bitfinex","ETHUSD",1641304629089,3.27535991,3867.0,3866.9,3.34003008]
["bitfinex","ETHUSD",1641304629291,0.00170527,3867.4,3867.0,9.45]
["bitfinex","ETHUSD",1641304629492,0.00170527,3867.4,3867.1,2.55959146]
["bitfinex","ETHUSD",1641304629692,0.00227369,3867.3,3867.1,10.31719146]
["bitfinex","ETHUSD",1641304629929,0.05871033,3868.3,3867.2,2.55959146]
["bitfinex","ETHUSD",1641304630132,0.05871033,3868.3,3867.7,0.6465737]
["bitfinex","ETHUSD",1641304630133,1.23392987,3868.2,3867.7,0.6465737]
["bitfinex","ETHUSD",1641304630430,0.00511581,3868.2,3867.9,1.9397838]
["bitfinex","ETHUSD",1641304631330,0.00511581,3868.2,3867.9,1.2931838]
["bitfinex","ETHUSD",1641304631731,0.00511581,3868.2,3867.9,3.40458564]
["bitfinex","ETHUSD",1641304631930,0.65174581,3868.2,3868.0,0.6465919]
["bitfinex","ETHUSD",1641304632330,2.04300569,3868.2,3868.0,0.6465919]
["bitfinex","ETHUSD",1641304632732,0.12002204,3868.1,3868.0,0.6465919]
["bitfinex","ETHUSD",1641304633781,0.43002204,3868.1,3868.0,0.6465919]
["bitfinex","ETHUSD",1641304635389,0.43002204,3868.1,3867.8,7.7563]
["bitfinex","ETHUSD",1641304635588,0.49593947,3868.1,3867.8,7.7563]
["bitfinex","ETHUSD",1641304635791,4.87002204,3867.9,3867.8,7.7563]
["bitfinex","ETHUSD",1641304635987,0.73002204,3867.9,3867.8,7.7563]
["bitfinex","ETHUSD",1641304636189,0.73343258,3867.9,3867.8,7.7563]
["bitfinex","ETHUSD",1641304637345,1.4086796,3867.9,3867.8,7.7563]
["bitfinex","ETHUSD",1641304638137,1.4086796,3867.9,3867.8,7.76310246]
["bitfinex","ETHUSD",1641304638736,6.2586796,3867.9,3867.8,7.76310246]
["bitfinex","ETHUSD",1641304639139,6.2586796,3867.9,3867.8,7.36310246]
["bitfinex","ETHUSD",1641304639742,6.2586796,3867.9,3867.8,7.31310246]
["bitfinex","ETHUSD",1641304640042,1.1086796,3867.9,3867.8,7.31310246]
["bitfinex","ETHUSD",1641304640240,0.7986796,3867.9,3867.8,7.31310246]
["bitfinex","ETHUSD",1641304646742,0.7986796,3867.9,3867.8,9.88107037]
["bitfinex","ETHUSD",1641304647047,0.00341054,3867.9,3867.8,9.88107037]
["bitfinex","ETHUSD",1641304648585,0.00341054,3867.9,3867.8,13.33107037]
["bitfinex","ETHUSD",1641304648775,0.00341054,3867.9,3867.8,16.24783417]
["bitfinex","ETHUSD",1641304648975,0.00341054,3867.9,3867.8,12.79783417]
["bitfinex","ETHUSD",1641304649976,0.12002204,3868.1,3867.9,9.45]
["bitfinex","ETHUSD",1641304650176,0.12002204,3868.1,3868.0,17.6559]
["bitfinex","ETHUSD",1641304650376,0.12002204,3868.1,3868.0,8.2059]
["bitfinex","ETHUSD",1641304650576,16.49995207,3868.3,3868.1,9.45]
["bitfinex","ETHUSD",1641304650781,16.49995207,3868.3,3868.2,8.2055]
["bitfinex","ETHUSD",1641304651181,11.32884647,3868.3,3868.2,8.2055]
["bitfinex","ETHUSD",1641304651782,11.32884647,3868.3,3868.2,11.1222638]
["bitfinex","ETHUSD",1641304652441,1.21006029,3869.2,3868.2,11.1222638]
["bitfinex","ETHUSD",1641304652642,1.21006029,3869.2,3868.4,0.6464718]
["bitfinex","ETHUSD",1641304652840,0.00682108,3869.1,3868.5,0.64648]
["bitfinex","ETHUSD",1641304653041,0.64648,3869.0,3868.2,11.1222638]
["bitfinex","ETHUSD",1641304653242,0.96273266,3869.0,3868.2,11.1222638]
["bitfinex","ETHUSD",1641304653442,0.00568424,3868.9,3868.2,11.1222638]
["bitfinex","ETHUSD",1641304653646,0.31,3868.8,3868.2,11.1222638]
["bitfinex","ETHUSD",1641304653843,0.31511581,3868.8,3868.2,11.1222638]
["bitfinex","ETHUSD",1641304654044,0.31511581,3868.8,3868.2,8.2055]
["bitfinex","ETHUSD",1641304654045,0.00454739,3868.7,3868.2,8.2055]
["bitfinex","ETHUSD",1641304654243,0.31,3868.6,3868.2,8.2055]
["bitfinex","ETHUSD",1641304654448,0.99870698,3868.3,3868.2,8.2055]
["bitfinex","ETHUSD",1641304654645,1.30870698,3868.3,3868.2,8.2055]
["bitfinex","ETHUSD",1641304654848,1.95760068,3868.3,3868.2,8.2055]
["bitfinex","ETHUSD",1641304655045,0.9588937,3868.3,3868.2,8.2055]
["bitfinex","ETHUSD",1641304655246,0.3122737,3868.3,3868.2,8.2055]
["bitfinex","ETHUSD",1641304655846,0.3122737,3868.3,3868.2,11.12247177]
["bitfinex","ETHUSD",1641304656085,0.0022737,3868.3,3868.2,11.12247177]
["bitfinex","ETHUSD",1641304656485,0.0022737,3868.3,3868.2,11.42247177]
["bitfinex","ETHUSD",1641304656887,7.37e-05,3868.3,3868.2,11.42247177]
["bitfinex","ETHUSD",1641304657494,0.31,3870.4,3868.3,9.45]
["bitfinex","ETHUSD",1641304657689,0.31,3870.4,3869.7,0.6462477]
["bitfinex","ETHUSD",1641304657889,0.01080004,3870.2,3869.7,0.6462477]
["bitfinex","ETHUSD",1641304658292,0.01023162,3870.1,3869.7,0.6462477]
["bitfinex","ETHUSD",1641304658492,0.01023162,3870.1,3869.4,1.2924953]
["bitfinex","ETHUSD",1641304658693,0.00966319,3870.0,3869.4,1.2924953]
["bitfinex","ETHUSD",1641304658993,1.27757197,3870.3,3869.4,1.2924953]
["bitfinex","ETHUSD",1641304658994,0.00909477,3869.9,3869.4,1.2924953]
["bitfinex","ETHUSD",1641304659194,0.00909477,3869.9,3869.5,8.2029]
["bitfinex","ETHUSD",1641304659397,0.00852635,3869.8,3869.5,8.2029]
["bitfinex","ETHUSD",1641304659593,0.00852635,3869.8,3869.5,8.8492064]
["bitfinex","ETHUSD",1641304659835,0.00795792,3869.7,3869.5,8.85724517]
["bitfinex","ETHUSD",1641304660226,0.0073895,3869.6,3869.5,8.85724517]
["bitfinex","ETHUSD",1641304660631,0.0073895,3869.6,3869.5,8.21093877]
["bitfinex","ETHUSD",1641304661330,0.6537695,3869.6,3869.5,8.21093877]
["bitfinex","ETHUSD",1641304661931,0.0073895,3869.6,3869.5,8.21093877]
["bitfinex","ETHUSD",1641304665701,0.0073895,3869.6,3869.5,11.12708615]
["bitfinex","ETHUSD",1641304669055,0.7910895,3869.6,3869.5,11.12708615]
["bitfinex","ETHUSD",1641304669257,0.7910895,3869.6,3869.5,11.10308615]
["bitfinex","ETHUSD",1641304669258,1.1010895,3869.6,3869.5,11.10308615]
["bitfinex","ETHUSD",1641304669756,1.1010895,3869.6,3869.5,8.18693877]
["bitfinex","ETHUSD",1641304669956,1.46700693,3869.6,3869.5,8.18693877]
["bitfinex","ETHUSD",1641304670158,0.7910895,3869.6,3869.5,8.18693877]
["bitfinex","ETHUSD",1641304671090,0.7910895,3869.6,3869.5,11.70342798]
["bitfinex","ETHUSD",1641304671285,0.67488054,3870.1,3869.5,21.15342798]
["bitfinex","ETHUSD",1641304671483,0.0597,3871.2,3869.5,21.15342798]
["bitfinex","ETHUSD",1641304671484,0.0597,3871.2,3869.5,21.45342798]
["bitfinex","ETHUSD",1641304671684,0.0598,3871.3,3869.5,22.09958798]
["bitfinex","ETHUSD",1641304671685,0.00227369,3870.0,3869.5,22.09958798]
["bitfinex","ETHUSD",1641304671881,0.00227369,3870.0,3869.6,0.64614]
["bitfinex","ETHUSD",1641304672082,0.00170527,3869.9,3869.7,8.2265]
["bitfinex","ETHUSD",1641304672491,0.00113685,3869.8,3869.7,8.2265]
["bitfinex","ETHUSD",1641304673290,1.623683,3870.9,3869.8,9.45]
["bitfinex","ETHUSD",1641304673488,1.623683,3870.9,3869.8,10.09619]
["bitfinex","ETHUSD",1641304673691,0.00568423,3870.8,3870.2,0.6461872]
["bitfinex","ETHUSD",1641304673889,0.00568423,3870.8,3869.9,1.2923744]
["bitfinex","ETHUSD",1641304674088,0.65130581,3870.7,3869.8,0.94619]
["bitfinex","ETHUSD",1641304674491,0.00454739,3870.6,3869.8,0.3]
["bitfinex","ETHUSD",1641304674689,0.00454739,3870.6,3869.9,8.2261]
["bitfinex","ETHUSD",1641304674941,0.00397896,3870.5,3869.9,8.2261]
["bitfinex","ETHUSD",1641304675140,0.00397896,3870.5,3869.9,8.5261]
["bitfinex","ETHUSD",1641304675343,1.623683,3870.9,3870.0,2.9157151]
["bitfinex","ETHUSD",1641304675344,0.00341054,3870.4,3870.0,2.9157151]
["bitfinex","ETHUSD",1641304675544,0.00341054,3870.4,3870.1,8.2257]
["bitfinex","ETHUSD",1641304675742,0.00284211,3870.3,3870.1,8.2257]
["bitfinex","ETHUSD",1641304675941,0.00284211,3870.3,3870.1,9.5180495]
["bitfinex","ETHUSD",1641304676143,0.00227369,3870.2,3870.1,9.5180495]
["bitfinex","ETHUSD",1641304677044,0.00227369,3870.2,3870.1,9.8180495]
["bitfinex","ETHUSD",1641304677949,0.37819112,3870.2,3870.1,8.2257]
["bitfinex","ETHUSD",1641304678582,1.32459112,3870.2,3870.1,8.2257]
["bitfinex","ETHUSD",1641304678984,2.44218779,3870.2,3870.1,8.2257]
["bitfinex","ETHUSD",1641304681191,2.37627036,3870.2,3870.1,8.2257]
["bitfinex","ETHUSD",1641304681590,2.37627036,3870.2,3870.1,8.16182014]
["bitfinex","ETHUSD",1641304684445,2.32627036,3870.2,3870.1,8.16182014]
["bitfinex","ETHUSD",1641304684744,6.33861647,3870.2,3870.1,2.98992014]
["bitfinex","ETHUSD",1641304684946,4.69780045,3870.2,3870.1,2.98992014]
["bitfinex","ETHUSD",1641304685143,4.69780045,3870.2,3868.7,4.80560639]
["bitfinex","ETHUSD",1641304685144,0.64653,3869.4,3868.7,1.18150639]
["bitfinex","ETHUSD",1641304685346,0.64654,3869.1,3868.7,1.18150639]
["bitfinex","ETHUSD",1641304685642,0.31,3869.0,3868.8,0.00568424]
["bitfinex","ETHUSD",1641304686079,0.31,3869.0,3868.4,4.3735247]
["bitfinex","ETHUSD",1641304686080,0.31,3869.0,3868.5,0.00738951]
["bitfinex","ETHUSD",1641304686283,0.64653,3868.9,3868.5,0.00738951]
["bitfinex","ETHUSD",1641304686486,0.31,3868.8,3868.5,0.00738951]
["bitfinex","ETHUSD",1641304686683,0.31,3868.8,3868.2,0.00909478]
["bitfinex","ETHUSD",1641304687086,0.61,3868.8,3868.2,0.00909478]
["bitfinex","ETHUSD",1641304687285,0.31,3868.8,3868.3,0.6464809]
["bitfinex","ETHUSD",1641304687486,0.07850579,3870.2,3868.3,0.6464809]
["bitfinex","ETHUSD",1641304687487,0.64644,3869.2,3868.3,0.6464809]
["bitfinex","ETHUSD",1641304687686,0.64644,3869.2,3868.2,0.00909478]
["bitfinex","ETHUSD",1641304687687,0.31,3869.5,3868.4,0.00795793]
["bitfinex","ETHUSD",1641304687987,0.31,3869.5,3868.2,0.00909478]
["bitfinex","ETHUSD",1641304688587,1.05874393,3869.4,3868.2,0.00909478]
["bitfinex","ETHUSD",1641304688786,1.05874393,3869.4,3868.9,0.6463737]
["bitfinex","ETHUSD",1641304688988,1.35874393,3869.4,3868.6,1.2927474]
["bitfinex","ETHUSD",1641304689188,1.35874393,3869.4,3869.0,0.00454739]
["bitfinex","ETHUSD",1641304689487,1.35874393,3869.4,3868.7,0.00625266]
["bitfinex","ETHUSD",1641304689932,1.35874393,3869.4,3869.0,0.6463492]
["bitfinex","ETHUSD",1641304690331,1.35874393,3869.4,3869.1,0.00397897]
["bitfinex","ETHUSD",1641304691737,0.25,3869.4,3869.1,0.00397897]
["bitfinex","ETHUSD",1641304692141,0.64638,3869.5,3869.1,0.00397897]
["bitfinex","ETHUSD",1641304692339,0.64638,3869.5,3869.2,0.01694464]
["bitfinex","ETHUSD",1641304692839,0.64638,3869.5,3869.3,0.00284212]
["bitfinex","ETHUSD",1641304693341,0.94638,3869.5,3869.3,0.00284212]
["bitfinex","ETHUSD",1641304693598,0.94638,3869.5,3869.3,0.00136922]
["bitfinex","ETHUSD",1641304694390,0.3,3869.4,3869.3,0.00136922]
["bitfinex","ETHUSD",1641304702185,0.97491044,3869.4,3869.3,0.00136922]
["bitfinex","ETHUSD",1641304702390,0.67491044,3869.4,3869.3,0.00136922]
["bitfinex","ETHUSD",1641304704491,0.98491044,3869.4,3869.3,0.00136922]
["bitfinex","ETHUSD",1641304705536,0.93491044,3869.4,3869.3,0.00136922]
["bitfinex","ETHUSD",1641304705935,0.93491044,3869.4,3869.3,2.91757655]
["bitfinex","ETHUSD",1641304706738,0.93491044,3869.4,3869.3,0.00136922]
["bitfinex","ETHUSD",1641304707941,0.93491044,3869.4,3868.4,2.67647931]
["bitfinex","ETHUSD",1641304708343,0.64641,3869.3,3868.7,0.64980594]
["bitfinex","ETHUSD",1641304708780,0.64641,3869.3,3868.8,0.00284212]
["bitfinex","ETHUSD",1641304708979,0.64641,3869.3,3868.8,2.18338061]
["bitfinex","ETHUSD",1641304709186,0.64641,3869.3,3868.8,0.00284212]
["bitfinex","ETHUSD",1641304709484,1.0580618,3869.0,3868.8,5.0998345]
["bitfinex","ETHUSD",1641304709682,1.0580618,3869.0,3868.8,2.91905577]
["bitfinex","ETHUSD",1641304709883,1.0580618,3869.0,3868.9,2.80227369]
["bitfinex","ETHUSD",1641304710281,1.0580618,3869.0,3868.9,4.98753887]
["bitfinex","ETHUSD",1641304710482,1.0580618,3869.0,3868.9,7.90375252]
["bitfinex","ETHUSD",1641304710883,1.0580618,3869.0,3868.9,5.71848734]
["bitfinex","ETHUSD",1641304711486,1.6680618,3869.0,3868.9,2.91848734]
["bitfinex","ETHUSD",1641304711893,1.8236618,3869.0,3868.9,2.81848734]
["bitfinex","ETHUSD",1641304712537,0.64658,3868.8,3868.3,2.6401649]
["bitfinex","ETHUSD",1641304712738,0.64658,3868.6,3868.3,2.6401649]
["bitfinex","ETHUSD",1641304712940,0.64658,3868.6,3868.4,0.00284212]
["bitfinex","ETHUSD",1641304712941,0.95658,3868.5,3868.4,0.00284212]
["bitfinex","ETHUSD",1641304713538,0.95658,3868.5,3868.2,0.00397897]
["bitfinex","ETHUSD",1641304713739,0.64657,3868.4,3868.2,0.00397897]
["bitfinex","ETHUSD",1641304713939,0.95657,3868.4,3868.2,0.00397897]
["bitfinex","ETHUSD",1641304714542,1.32408689,3868.3,3868.2,4.35397897]
["bitfinex","ETHUSD",1641304714738,1.32408689,3868.3,3868.2,0.00397897]
["bitfinex","ETHUSD",1641304716184,1.62408689,3868.3,3868.2,0.00397897]
["bitfinex","ETHUSD",1641304716588,1.32408689,3868.3,3868.2,0.00397897]
["bitfinex","ETHUSD",1641304720740,1.63408689,3868.3,3868.2,0.00397897]
["bitfinex","ETHUSD",1641304724500,1.63408689,3868.3,3868.2,0.01161558]
["bitfinex","ETHUSD",1641304726803,1.63408689,3868.3,3868.1,6.11161558]
["bitfinex","ETHUSD",1641304727004,0.64657,3868.2,3868.1,6.11161558]
["bitfinex","ETHUSD",1641304727203,0.64657,3868.2,3867.6,3.7238]
["bitfinex","ETHUSD",1641304727204,0.64657,3868.2,3867.6,9.8438]
["bitfinex","ETHUSD",1641304727441,0.64657,3868.2,3867.6,6.12]
["bitfinex","ETHUSD",1641304727647,0.64657,3868.2,3867.7,0.00284212]
["bitfinex","ETHUSD",1641304728640,1.29315,3868.2,3867.7,0.00284212]
["bitfinex","ETHUSD",1641304729042,0.64659,3868.0,3867.7,0.00284212]
["bitfinex","ETHUSD",1641304729844,1.93984,3868.0,3867.7,0.00284212]
["bitfinex","ETHUSD",1641304730146,0.64664,3867.9,3867.7,0.00284212]
["bitfinex","ETHUSD",1641304731584,1.00322086,3867.4,3867.1,0.00625266]
["bitfinex","ETHUSD",1641304733289,1.00322086,3867.4,3867.2,2.91727865]
["bitfinex","ETHUSD",1641304733689,1.00322086,3867.4,3867.3,0.00511581]
["bitfinex","ETHUSD",1641304734833,1.30322086,3867.4,3866.7,0.00852635]
["bitfinex","ETHUSD",1641304735035,1.30322086,3867.4,3867.3,4.60689383]
["bitfinex","ETHUSD",1641304735238,2.59666086,3867.4,3867.3,0.00689383]
["bitfinex","ETHUSD",1641304735438,2.59666086,3867.4,3867.3,0.01200964]
["bitfinex","ETHUSD",1641304735735,5.19666086,3867.4,3867.3,0.01200964]
["bitfinex","ETHUSD",1641304736335,2.6,3867.4,3867.3,0.01200964]
["bitfinex","ETHUSD",1641304736737,2.6,3867.4,3867.3,6.96200964]
["bitfinex","ETHUSD",1641304737335,2.6,3867.4,3867.3,9.19034847]
["bitfinex","ETHUSD",1641304737540,2.6,3867.4,3867.3,11.99034847]
["bitfinex","ETHUSD",1641304737940,2.6,3867.4,3867.3,9.49034847]
["bitfinex","ETHUSD",1641304738141,2.6,3867.4,3867.3,9.19034847]
["bitfinex","ETHUSD",1641304738339,2.9,3867.4,3867.3,9.19034847]
["bitfinex","ETHUSD",1641304738584,2.9,3867.4,3867.3,6.96200964]
["bitfinex","ETHUSD",1641304738982,2.548,3867.4,3867.3,6.96200964]
["bitfinex","ETHUSD",1641304739180,2.548,3867.4,3867.3,0.01200964]
["bitfinex","ETHUSD",1641304745760,2.548,3867.4,3867.3,0.01890347]
["bitfinex","ETHUSD",1641304747988,2.548,3867.4,3867.3,2.93603292]
["bitfinex","ETHUSD",1641304748490,2.548,3867.4,3867.3,5.88603292]
["bitfinex","ETHUSD",1641304748689,2.548,3867.4,3867.3,2.93603292]
["bitfinex","ETHUSD",1641304749290,2.496,3867.4,3867.3,9.73603292]
["bitfinex","ETHUSD",1641304749493,2.496,3867.4,3867.3,2.93603292]
["bitfinex","ETHUSD",1641304752646,2.496,3867.4,3867.3,5.83603292]
["bitfinex","ETHUSD",1641304753687,2.496,3867.4,3867.3,2.93603292]
["bitfinex","ETHUSD",1641304757539,3.88786288,3867.4,3867.3,2.93603292]
["bitfinex","ETHUSD",1641304760142,4.19786288,3867.4,3867.3,2.93603292]
["bitfinex","ETHUSD",1641304761195,4.19786288,3867.4,3867.3,0.01890347]
["bitfinex","ETHUSD",1641304762796,4.87313171,3867.4,3867.3,0.01890347]
["bitfinex","ETHUSD",1641304764596,4.87313171,3867.4,3867.3,2.93633186]
["bitfinex","ETHUSD",1641304765438,4.87313171,3867.4,3867.3,2.93121605]
["bitfinex","ETHUSD",1641304765635,3.48126883,3867.4,3867.3,2.93121605]
["bitfinex","ETHUSD",1641304766243,3.48126883,3867.4,3867.3,0.01378766]
["bitfinex","ETHUSD",1641304766642,3.17126883,3867.4,3867.3,0.01378766]
["bitfinex","ETHUSD",1641304767243,3.17126883,3867.4,3867.3,2.93101871]
["bitfinex","ETHUSD",1641304767646,3.17126883,3867.4,3867.3,3.87753871]
["bitfinex","ETHUSD",1641304767647,2.496,3867.4,3867.3,3.87753871]
["bitfinex","ETHUSD",1641304768046,2.496,3867.4,3867.3,11.63493871]
["bitfinex","ETHUSD",1641304768246,0.7463779,3867.4,3867.3,21.08493871]
["bitfinex","ETHUSD",1641304768444,0.1963779,3867.4,3867.3,21.08493871]
["bitfinex","ETHUSD",1641304768685,0.05916881,3868.4,3867.5,0.64648]
["bitfinex","ETHUSD",1641304768889,2.59214881,3868.8,3867.9,1.2929531]
["bitfinex","ETHUSD",1641304769085,0.70647,3869.0,3867.9,3.2866449]
["bitfinex","ETHUSD",1641304769285,0.0022737,3868.6,3867.9,3.5866449]
["bitfinex","ETHUSD",1641304769686,0.00170527,3868.5,3867.9,2.9401649]
["bitfinex","ETHUSD",1641304770091,0.00113685,3868.4,3868.0,2.91723105]
["bitfinex","ETHUSD",1641304770291,0.00113685,3868.4,3868.1,2.26883985]
["bitfinex","ETHUSD",1641304770492,1.0980938,3868.5,3868.1,2.26883985]
["bitfinex","ETHUSD",1641304770691,1.0460938,3868.5,3868.3,1.2929313]
["bitfinex","ETHUSD",1641304770892,0.00113685,3868.4,3868.3,1.2929313]
["bitfinex","ETHUSD",1641304771091,0.00113685,3868.4,3868.3,3.5015244]
["bitfinex","ETHUSD",1641304772539,0.00113685,3868.4,3868.3,1.2929313]
["bitfinex","ETHUSD",1641304772738,0.00113685,3868.4,3868.3,3.49459107]
["bitfinex","ETHUSD",1641304772938,0.00113685,3868.4,3868.3,2.5858718]
["bitfinex","ETHUSD",1641304774338,0.00113685,3868.4,3868.3,1.2929405]
["bitfinex","ETHUSD",1641304774539,0.00113685,3868.4,3867.8,1.293085]
["bitfinex","ETHUSD",1641304774937,0.00113685,3868.4,3867.9,0.30170527]
["bitfinex","ETHUSD",1641304775340,0.00113685,3868.4,3868.0,0.00113684]
["bitfinex","ETHUSD",1641304775542,2.60113685,3868.4,3868.0,0.00113684]
["bitfinex","ETHUSD",1641304775740,2.60113685,3868.4,3867.9,0.00170527]
["bitfinex","ETHUSD",1641304775942,0.64657,3868.2,3867.9,0.00170527]
["bitfinex","ETHUSD",1641304776795,1.29314,3868.2,3867.9,0.00170527]
["bitfinex","ETHUSD",1641304777193,1.29314,3868.2,3868.0,0.00968918]
["bitfinex","ETHUSD",1641304778798,3.69314,3868.2,3867.7,0.39864855]
["bitfinex","ETHUSD",1641304778997,0.6466,3868.0,3867.7,0.39864855]
["bitfinex","ETHUSD",1641304779198,1.29319,3868.0,3867.7,0.39864855]
["bitfinex","ETHUSD",1641304779834,0.64659,3868.0,3867.7,0.39864855]
["bitfinex","ETHUSD",1641304780236,1.32944915,3867.9,3867.7,0.39864855]
["bitfinex","ETHUSD",1641304780537,0.00170527,3868.1,3867.6,7.7567]
["bitfinex","ETHUSD",1641304780736,0.00170527,3868.1,3867.6,8.0567]
["bitfinex","ETHUSD",1641304780934,0.00113685,3868.0,3867.6,8.0567]
["bitfinex","ETHUSD",1641304781139,0.00113685,3868.0,3867.6,10.18276865]
["bitfinex","ETHUSD",1641304781335,1.37296772,3867.9,3867.6,8.0567]
["bitfinex","ETHUSD",1641304781538,1.37296772,3867.9,3867.7,2.91705508]
["bitfinex","ETHUSD",1641304781943,1.07296772,3867.9,3867.7,2.91705508]
["bitfinex","ETHUSD",1641304783442,1.07296772,3867.9,3867.6,7.7567]
["bitfinex","ETHUSD",1641304784087,1.71957772,3867.9,3867.6,7.7567]
["bitfinex","ETHUSD",1641304785088,0.67516843,3867.8,3867.6,7.7567]
["bitfinex","ETHUSD",1641304786894,1.32178843,3867.8,3867.6,7.7567]
["bitfinex","ETHUSD",1641304787944,1.96842843,3867.8,3867.6,7.7567]
["bitfinex","ETHUSD",1641304788145,1.96842843,3867.8,3867.7,0.00757484]
["bitfinex","ETHUSD",1641304791698,4.00169843,3867.8,3867.7,0.00757484]
["bitfinex","ETHUSD",1641304792101,9.02869843,3867.8,3867.6,7.11774968]
["bitfinex","ETHUSD",1641304792308,7.0,3867.7,3867.3,6.12]
["bitfinex","ETHUSD",1641304792502,0.64686,3867.5,3867.3,6.12]
["bitfinex","ETHUSD",1641304792702,0.372,3867.4,3867.3,6.12]
["bitfinex","ETHUSD",1641304793102,0.372,3867.4,3867.3,6.11124212]
["bitfinex","ETHUSD",1641304793103,4.472,3867.4,3867.3,6.11124212]
["bitfinex","ETHUSD",1641304793304,0.372,3867.4,3867.3,6.11124212]
["bitfinex","ETHUSD",1641304793504,1.372,3867.4,3867.3,6.11124212]
["bitfinex","ETHUSD",1641304793904,0.372,3867.4,3867.3,6.11124212]
["bitfinex","ETHUSD",1641304794703,0.372,3867.4,3867.3,0.00284212]
["bitfinex","ETHUSD",1641304795145,0.372,3867.4,3866.6,6.1783727]
["bitfinex","ETHUSD",1641304795146,0.64689,3867.1,3866.7,0.00625266]
["bitfinex","ETHUSD",1641304795345,0.64689,3866.9,3866.7,0.00625266]
["bitfinex","ETHUSD",1641304795547,0.372,3866.8,3866.7,0.00625266]
["bitfinex","ETHUSD",1641304796549,2.6,3866.9,3866.7,0.00625266]
["bitfinex","ETHUSD",1641304797747,2.6,3866.9,3866.8,17.1084]
["bitfinex","ETHUSD",1641304798147,2.6,3866.9,3866.8,17.11408424]
["bitfinex","ETHUSD",1641304798599,2.6,3866.9,3866.8,20.03148342]
["bitfinex","ETHUSD",1641304798803,2.6,3866.9,3866.8,20.33148342]
["bitfinex","ETHUSD",1641304799205,2.6,3866.9,3866.8,10.98148342]
["bitfinex","ETHUSD",1641304799904,0.7913,3866.9,3866.8,18.88148342]
["bitfinex","ETHUSD",1641304800112,0.01881348,3867.6,3867.0,1.29301]
["bitfinex","ETHUSD",1641304800305,0.01881348,3867.6,3867.2,0.6465373]
["bitfinex","ETHUSD",1641304800504,1.32057516,3867.8,3867.4,7.85]
["bitfinex","ETHUSD",1641304800704,1.32057516,3867.8,3867.6,0.01298016]
["bitfinex","ETHUSD",1641304800705,0.61094096,3867.8,3867.6,0.01298016]
["bitfinex","ETHUSD",1641304801307,2.36834,3868.9,3867.6,0.01298016]
["bitfinex","ETHUSD",1641304801308,1.88783027,3868.9,3867.6,0.65946326]
["bitfinex","ETHUSD",1641304801510,2.61709135,3869.0,3867.7,10.31332394]
["bitfinex","ETHUSD",1641304801712,1.98835695,3869.3,3869.0,1.49560087]
["bitfinex","ETHUSD",1641304801911,3.29285618,3870.9,3869.9,1.42330968]
["bitfinex","ETHUSD",1641304801912,4.66207543,3870.4,3869.9,1.42330968]
["bitfinex","ETHUSD",1641304802111,7.27615726,3871.0,3870.0,2.55692394]
["bitfinex","ETHUSD",1641304802347,8.32982426,3871.6,3870.0,2.55692394]
["bitfinex","ETHUSD",1641304802348,7.39514039,3871.6,3871.1,3.56242788]
["bitfinex","ETHUSD",1641304802552,1.6994803,3872.3,3871.6,0.04542454]
["bitfinex","ETHUSD",1641304802758,2.0,3874.7,3872.3,9.45]
["bitfinex","ETHUSD",1641304802953,2.0,3874.7,3873.1,4.655]
["bitfinex","ETHUSD",1641304802954,8.71886936,3873.5,3873.1,4.655]
["bitfinex","ETHUSD",1641304803153,8.71886936,3873.5,3873.2,8.1175]
["bitfinex","ETHUSD",1641304803651,8.71886936,3873.5,3873.2,7.7455]
["bitfinex","ETHUSD",1641304803652,1.16223715,3873.4,3873.2,7.7455]
["bitfinex","ETHUSD",1641304803853,1.03391726,3873.4,3873.2,7.7455]
["bitfinex","ETHUSD",1641304805357,0.42067587,3874.3,3873.2,7.7455]
["bitfinex","ETHUSD",1641304805358,0.04867587,3874.3,3873.2,7.7455]
["bitfinex","ETHUSD",1641304806130,0.04867587,3874.3,3873.3,12.37146464]
["bitfinex","ETHUSD",1641304806131,2.6,3873.4,3873.3,12.37146464]
["bitfinex","ETHUSD",1641304806313,0.04867587,3874.3,3873.4,9.45]
["bitfinex","ETHUSD",1641304806513,0.03467383,3874.2,3874.1,0.01274716]
["bitfinex","ETHUSD",1641304806715,0.03467383,3874.2,3874.1,7.75644716]
["bitfinex","ETHUSD",1641304807211,0.04867587,3874.3,3874.1,7.75644716]
["bitfinex","ETHUSD",1641304807212,0.0333497,3874.3,3874.1,7.75644716]
["bitfinex","ETHUSD",1641304807416,0.0333497,3874.3,3874.1,8.05644716]
["bitfinex","ETHUSD",1641304807616,0.0333497,3874.3,3874.1,7.75644716]
["bitfinex","ETHUSD",1641304807818,0.0333497,3874.3,3874.1,7.7437]
["bitfinex","ETHUSD",1641304808821,0.0333497,3874.3,3874.2,2.91289147]
["bitfinex","ETHUSD",1641304809223,9.45,3874.1,3873.7,0.05836197]
["bitfinex","ETHUSD",1641304809523,1.6636,3874.0,3873.7,0.05836197]
["bitfinex","ETHUSD",1641304809722,1.6636,3874.0,3873.8,0.00227369]
["bitfinex","ETHUSD",1641304809723,0.372,3874.0,3873.8,0.00227369]
["bitfinex","ETHUSD",1641304810150,0.0352699,3874.2,3873.8,0.00227369]
["bitfinex","ETHUSD",1641304811045,0.0538895,3874.3,3873.8,0.00227369]
["bitfinex","ETHUSD",1641304811447,0.0538895,3874.3,3873.9,0.01279282]
["bitfinex","ETHUSD",1641304811846,0.0538895,3874.3,3874.0,0.00113685]
["bitfinex","ETHUSD",1641304812048,0.91966892,3874.4,3874.1,2.9]
["bitfinex","ETHUSD",1641304812347,1.2358,3875.9,3874.0,0.00113685]
["bitfinex","ETHUSD",1641304812348,1.05183089,3875.9,3874.0,0.00113685]
["bitfinex","ETHUSD",1641304812747,0.00227369,3874.6,3874.0,0.00113685]
["bitfinex","ETHUSD",1641304812949,1.18896715,3874.3,3874.0,0.00113685]
["bitfinex","ETHUSD",1641304813794,1.18896715,3874.3,3873.9,0.00170527]
["bitfinex","ETHUSD",1641304814394,1.13896715,3874.3,3873.9,0.00170527]
["bitfinex","ETHUSD",1641304814798,0.00170527,3874.5,3873.9,0.00170527]
["bitfinex","ETHUSD",1641304814799,0.00170527,3874.5,3874.0,0.01238055]
["bitfinex","ETHUSD",1641304814998,0.00170527,3874.5,3874.0,1.00998055]
["bitfinex","ETHUSD",1641304815208,7.15,3876.7,3874.1,19.63701566]
["bitfinex","ETHUSD",1641304815399,7.15,3876.7,3874.2,0.372]
["bitfinex","ETHUSD",1641304815601,0.01136847,3876.5,3874.3,2.44361566]
["bitfinex","ETHUSD",1641304815807,1.12515487,3875.9,3874.9,0.6451716]
["bitfinex","ETHUSD",1641304816002,6.12,3877.1,3875.0,2.74361566]
["bitfinex","ETHUSD",1641304816003,0.01080005,3876.4,3875.0,2.74361566]
["bitfinex","ETHUSD",1641304816207,0.00738951,3875.8,3875.1,0.27639993]
["bitfinex","ETHUSD",1641304816403,0.01023162,3876.3,3875.2,10.18511566]
["bitfinex","ETHUSD",1641304816702,0.0096632,3876.2,3875.2,10.48511566]
["bitfinex","ETHUSD",1641304817102,0.00909478,3876.1,3875.2,10.18511566]
["bitfinex","ETHUSD",1641304817367,0.00909478,3876.1,3875.3,0.372]
["bitfinex","ETHUSD",1641304817566,0.00852635,3876.0,3875.4,10.18471566]
["bitfinex","ETHUSD",1641304818067,0.00795793,3875.9,3875.4,10.48471566]
["bitfinex","ETHUSD",1641304818271,0.00795793,3875.9,3875.4,11.12970566]
["bitfinex","ETHUSD",1641304818473,2.6,3876.2,3875.5,0.6450797]
["bitfinex","ETHUSD",1641304818474,0.00738951,3875.8,3875.5,0.6450797]
["bitfinex","ETHUSD",1641304818667,0.00738951,3875.8,3875.6,7.7407]
["bitfinex","ETHUSD",1641304818868,0.00682108,3875.7,3875.6,7.7407]
["bitfinex","ETHUSD",1641304819067,1.33194496,3875.7,3875.6,7.7407]
["bitfinex","ETHUSD",1641304819468,1.10509792,3876.2,3875.6,7.7407]
["bitfinex","ETHUSD",1641304819868,0.0022737,3876.1,3875.6,7.7407]
["bitfinex","ETHUSD",1641304820269,0.0016898,3876.9,3875.6,7.7407]
["bitfinex","ETHUSD",1641304820468,0.0016898,3876.9,3875.7,0.0022737]
["bitfinex","ETHUSD",1641304820675,0.00397896,3876.8,3875.7,0.0022737]
["bitfinex","ETHUSD",1641304820868,1.28554995,3876.1,3875.7,0.0022737]
["bitfinex","ETHUSD",1641304821132,3.60548797,3877.1,3875.7,0.0022737]
["bitfinex","ETHUSD",1641304821133,0.64905053,3877.1,3875.7,0.00625266]
["bitfinex","ETHUSD",1641304821326,0.00113685,3877.0,3875.7,0.00625266]
["bitfinex","ETHUSD",1641304821525,0.37313685,3877.0,3875.7,0.00625266]
["bitfinex","ETHUSD",1641304822126,1.03725484,3876.9,3875.7,0.00625266]
["bitfinex","ETHUSD",1641304822326,0.372,3876.8,3875.7,0.00625266]
["bitfinex","ETHUSD",1641304822731,0.372,3876.8,3875.6,7.7407]
["bitfinex","ETHUSD",1641304822732,9.45,3876.1,3875.6,0.54115266]
["bitfinex","ETHUSD",1641304822929,9.45,3876.1,3874.4,2.73866351]
["bitfinex","ETHUSD",1641304822930,12.69904317,3876.0,3874.1,0.03141894]
["bitfinex","ETHUSD",1641304823129,1.07567158,3874.3,3874.1,0.03141894]
["bitfinex","ETHUSD",1641304825946,0.0033796,3875.1,3874.1,0.03141894]
["bitfinex","ETHUSD",1641304826545,0.372,3875.5,3874.1,0.03141894]
["bitfinex","ETHUSD",1641304826745,0.372,3875.5,3874.2,0.00660493]
["bitfinex","ETHUSD",1641304827150,0.372,3875.5,3874.3,0.00795793]
["bitfinex","ETHUSD",1641304828352,1.05112985,3874.9,3874.3,0.00795793]
["bitfinex","ETHUSD",1641304828998,0.64538,3875.7,3874.3,0.00795793]
["bitfinex","ETHUSD",1641304829201,0.00282665,3875.9,3874.4,0.38436619]
["bitfinex","ETHUSD",1641304829398,0.00282665,3875.9,3874.5,2.47708132]
["bitfinex","ETHUSD",1641304829597,0.00282665,3875.9,3874.6,23.0315]
["bitfinex","ETHUSD",1641304829798,0.00282665,3875.9,3874.7,2.84908132]
["bitfinex","ETHUSD",1641304829998,0.00282665,3875.9,3874.8,8.0423]
["bitfinex","ETHUSD",1641304830296,0.00282665,3875.9,3874.9,2.48162871]
["bitfinex","ETHUSD",1641304830496,0.00282665,3875.9,3875.0,7.7419]
["bitfinex","ETHUSD",1641304830698,0.64518,3876.6,3875.0,7.7419]
["bitfinex","ETHUSD",1641304830699,0.64518,3876.6,3875.1,2.47708132]
["bitfinex","ETHUSD",1641304830897,0.0033796,3876.7,3875.1,2.48162871]
["bitfinex","ETHUSD",1641304831199,0.00170527,3876.2,3875.5,1.18150639]
["bitfinex","ETHUSD",1641304831399,0.00170527,3876.2,3875.6,2.3906446]
["bitfinex","ETHUSD",1641304831605,0.0033796,3876.7,3875.7,7.7405]
["bitfinex","ETHUSD",1641304831606,0.00113685,3876.1,3875.7,7.7405]
["bitfinex","ETHUSD",1641304831798,0.00113685,3876.1,3875.8,2.18179907]
["bitfinex","ETHUSD",1641304832002,0.00113685,3876.1,3875.9,7.7401]
["bitfinex","ETHUSD",1641304832198,0.00113685,3876.1,3876.0,11.58070977]
["bitfinex","ETHUSD",1641304832449,0.64508,3878.0,3876.1,6.5]
["bitfinex","ETHUSD",1641304832648,0.64508,3878.0,3876.2,2.14755148]
["bitfinex","ETHUSD",1641304832649,0.0016898,3876.9,3876.2,2.14755148]
["bitfinex","ETHUSD",1641304832847,0.372,3877.8,3876.2,2.14755148]
["bitfinex","ETHUSD",1641304832848,0.00284211,3876.6,3876.2,2.14755148]
["bitfinex","ETHUSD",1641304833050,0.00284211,3876.6,3876.1,5.25542996]
["bitfinex","ETHUSD",1641304833247,0.00227369,3876.5,3876.1,5.25542996]
["bitfinex","ETHUSD",1641304833648,0.00170527,3876.4,3876.1,5.25542996]
["bitfinex","ETHUSD",1641304833847,0.00170527,3876.4,3876.3,2.91142946]
["bitfinex","ETHUSD",1641304834048,1.93521,3877.8,3876.3,5.05699692]
["bitfinex","ETHUSD",1641304834251,1.29013,3877.8,3876.3,5.05699692]
["bitfinex","ETHUSD",1641304834448,0.00397896,3876.8,3876.3,5.05699692]
["bitfinex","ETHUSD",1641304834648,0.00397896,3876.8,3876.2,2.91142946]
["bitfinex","ETHUSD",1641304834848,0.00341054,3876.7,3876.3,2.12697571]
["bitfinex","ETHUSD",1641304835047,1.28190354,3876.7,3876.3,2.09791854]
["bitfinex","ETHUSD",1641304835248,0.00284211,3876.6,3876.2,2.91142946]
["bitfinex","ETHUSD",1641304835647,0.00227369,3876.5,3876.2,2.91142946]
["bitfinex","ETHUSD",1641304835848,0.00227369,3876.5,3876.3,2.10137513]
["bitfinex","ETHUSD",1641304836111,0.00170527,3876.4,3876.3,2.09968533]
["bitfinex","ETHUSD",1641304836301,0.00170527,3876.4,3876.2,2.91142946]
["bitfinex","ETHUSD",1641304836701,0.00113684,3876.3,3876.2,2.91142946]
["bitfinex","ETHUSD",1641304836906,0.64504,3877.6,3876.3,9.45]
["bitfinex","ETHUSD",1641304837103,0.64504,3877.6,3876.3,11.51271413]
["bitfinex","ETHUSD",1641304837303,0.00682108,3877.5,3876.3,11.51271413]
["bitfinex","ETHUSD",1641304837604,0.00625266,3877.4,3876.3,11.51271413]
["bitfinex","ETHUSD",1641304837802,0.00625266,3877.4,3876.4,2.91142946]
["bitfinex","ETHUSD",1641304838103,0.00568424,3877.3,3876.5,2.49216617]
["bitfinex","ETHUSD",1641304838504,0.00568424,3877.3,3876.5,0.00772925]
["bitfinex","ETHUSD",1641304838505,0.64505,3877.1,3876.5,0.00772925]
["bitfinex","ETHUSD",1641304838705,0.00511581,3877.2,3876.5,2.49216617]
["bitfinex","ETHUSD",1641304838904,0.00397897,3877.0,3876.5,2.49216617]
["bitfinex","ETHUSD",1641304839107,0.00454739,3877.1,3876.5,2.49216617]
["bitfinex","ETHUSD",1641304839306,0.00341054,3876.9,3876.6,2.91142946]
["bitfinex","ETHUSD",1641304839510,0.00397897,3877.0,3876.6,2.91142946]
["bitfinex","ETHUSD",1641304839705,0.00284212,3876.8,3876.6,2.91142946]
["bitfinex","ETHUSD",1641304839946,0.00341054,3876.9,3876.6,2.91142946]
["bitfinex","ETHUSD",1641304840146,0.0022737,3876.7,3876.6,2.91142946]
["bitfinex","ETHUSD",1641304840346,0.00284212,3876.8,3876.6,2.91142946]
["bitfinex","ETHUSD",1641304840548,0.0022737,3876.7,3876.6,10.65012946]
["bitfinex","ETHUSD",1641304841849,0.645,3877.6,3876.7,9.45]
["bitfinex","ETHUSD",1641304842054,0.645,3877.6,3876.8,9.86531483]
["bitfinex","ETHUSD",1641304842252,0.00454738,3877.5,3876.8,9.86531483]
["bitfinex","ETHUSD",1641304842651,0.64487,3877.8,3876.8,9.86531483]
["bitfinex","ETHUSD",1641304842652,0.00397896,3877.4,3876.8,9.86531483]
["bitfinex","ETHUSD",1641304842851,0.00397896,3877.4,3876.9,2.91142946]
["bitfinex","ETHUSD",1641304843051,0.51898272,3877.8,3877.0,9.94903625]
["bitfinex","ETHUSD",1641304843451,0.00227369,3877.7,3877.1,0.00113685]
["bitfinex","ETHUSD",1641304843692,0.00227369,3877.7,3877.2,7.7375]
["bitfinex","ETHUSD",1641304843892,0.00170527,3877.6,3877.2,7.7375]
["bitfinex","ETHUSD",1641304844292,0.00113684,3877.5,3877.2,7.7375]
["bitfinex","ETHUSD",1641304845297,0.00113684,3877.5,3877.2,7.76855803]
["bitfinex","ETHUSD",1641304845901,0.49602684,3877.6,3877.2,7.76855803]
["bitfinex","ETHUSD",1641304846100,0.49602684,3877.6,3877.3,0.00113685]
["bitfinex","ETHUSD",1641304846302,0.49602684,3877.6,3877.4,7.7371]
["bitfinex","ETHUSD",1641304846504,0.64484,3877.8,3877.5,2.24838586]
["bitfinex","ETHUSD",1641304846705,1.28962,3878.4,3877.6,7.7367]
["bitfinex","ETHUSD",1641304846903,0.0022737,3877.9,3877.6,7.7367]
["bitfinex","ETHUSD",1641304847359,0.00170527,3877.8,3877.7,5.36590259]
["bitfinex","ETHUSD",1641304847547,0.00170527,3877.8,3877.7,7.7365]
["bitfinex","ETHUSD",1641304848147,0.59450527,3878.1,3877.7,7.7365]
["bitfinex","ETHUSD",1641304848546,0.00113685,3878.0,3877.7,7.7365]
["bitfinex","ETHUSD",1641304848946,0.30113685,3878.0,3877.7,7.7365]
["bitfinex","ETHUSD",1641304849146,0.00113685,3878.0,3877.7,7.7365]
["bitfinex","ETHUSD",1641304849550,0.00113685,3878.0,3877.8,0.00763412]
["bitfinex","ETHUSD",1641304849750,0.00113685,3878.0,3877.9,17.1861]
["bitfinex","ETHUSD",1641304849956,0.00113685,3878.0,3877.9,8.12021882]
["bitfinex","ETHUSD",1641304850350,0.00113685,3878.0,3877.9,8.12104577]
["bitfinex","ETHUSD",1641304850552,0.00113685,3878.0,3877.9,8.1081]
["bitfinex","ETHUSD",1641304851201,0.00113685,3878.0,3877.9,10.58163066]
["bitfinex","ETHUSD",1641304851402,0.00113685,3878.0,3877.9,8.1081]
["bitfinex","ETHUSD",1641304851603,0.00113685,3878.0,3877.9,8.13907935]
["bitfinex","ETHUSD",1641304852004,0.00113685,3878.0,3877.9,10.61261001]
["bitfinex","ETHUSD",1641304852204,0.00113685,3878.0,3877.9,11.25722001]
["bitfinex","ETHUSD",1641304852609,0.00113685,3878.0,3877.9,10.61261001]
["bitfinex","ETHUSD",1641304852806,0.00113685,3878.0,3877.9,8.13907935]
["bitfinex","ETHUSD",1641304853006,0.00113685,3878.0,3877.9,10.25000678]
["bitfinex","ETHUSD",1641304853208,0.00113685,3878.0,3877.9,10.26661018]
["bitfinex","ETHUSD",1641304853408,0.00113685,3878.0,3877.9,8.13907935]
["bitfinex","ETHUSD",1641304854010,0.00113685,3878.0,3877.9,7.76707935]
["bitfinex","ETHUSD",1641304854211,0.00113685,3878.0,3877.9,7.76787935]
["bitfinex","ETHUSD",1641304855239,0.00113685,3878.0,3877.9,9.87141029]
["bitfinex","ETHUSD",1641304855438,0.00113685,3878.0,3877.9,9.85384007]
["bitfinex","ETHUSD",1641304855637,0.00113685,3878.0,3877.9,7.76867935]
["bitfinex","ETHUSD",1641304856741,1.43678005,3878.0,3877.9,7.76867935]
["bitfinex","ETHUSD",1641304858902,11.13678005,3878.0,3877.9,5.35597935]
["bitfinex","ETHUSD",1641304859105,9.45,3877.9,3877.8,0.00763412]
["bitfinex","ETHUSD",1641304859301,9.45,3877.9,3877.3,0.00113685]
["bitfinex","ETHUSD",1641304859302,9.8534117,3877.8,3877.3,0.00113685]
["bitfinex","ETHUSD",1641304859500,9.8534117,3877.8,3876.5,5.54650782]
["bitfinex","ETHUSD",1641304859501,0.4034117,3877.2,3876.5,5.54650782]
["bitfinex","ETHUSD",1641304859703,0.4034117,3876.8,3875.6,3.11321399]
["bitfinex","ETHUSD",1641304859902,2.5815165,3876.4,3875.9,2.9898989]
["bitfinex","ETHUSD",1641304860100,0.4034117,3876.1,3876.0,0.00341054]
["bitfinex","ETHUSD",1641304860302,9.8534117,3876.0,3875.9,2.92739201]
["bitfinex","ETHUSD",1641304860504,0.4034117,3875.8,3875.6,3.11321399]
["bitfinex","ETHUSD",1641304860706,0.4034117,3875.9,3875.6,3.11321399]
["bitfinex","ETHUSD",1641304860901,0.4034117,3875.9,3875.7,7.74210527]
["bitfinex","ETHUSD",1641304861106,0.4034117,3875.9,3875.8,11.87353066]
["bitfinex","ETHUSD",1641304861303,0.4034117,3875.9,3875.8,19.6149675]
["bitfinex","ETHUSD",1641304862001,0.4034117,3875.9,3875.8,7.74143684]
["bitfinex","ETHUSD",1641304862849,0.4034117,3875.9,3875.8,10.65241874]
["bitfinex","ETHUSD",1641304863446,1.50691976,3875.9,3875.8,7.74143684]
["bitfinex","ETHUSD",1641304864046,1.50691976,3875.9,3875.8,10.68253556]
["bitfinex","ETHUSD",1641304864246,0.5772353,3875.9,3875.8,10.68253556]
["bitfinex","ETHUSD",1641304864449,0.3819,3875.9,3875.8,10.68253556]
["bitfinex","ETHUSD",1641304866293,1.4116373,3876.5,3875.8,10.68253556]
["bitfinex","ETHUSD",1641304866493,1.4116373,3876.5,3875.9,2.08540806]
["bitfinex","ETHUSD",1641304866692,0.0022737,3876.4,3876.0,7.7399]
["bitfinex","ETHUSD",1641304866893,0.0022737,3876.4,3876.0,9.8646478]
["bitfinex","ETHUSD",1641304867093,0.00170527,3876.3,3876.0,9.8646478]
["bitfinex","ETHUSD",1641304867495,1.29019,3877.4,3876.0,9.8646478]
["bitfinex","ETHUSD",1641304867496,0.00113685,3876.2,3876.0,9.8646478]
["bitfinex","ETHUSD",1641304867693,0.00113685,3876.2,3876.1,14.53004218]
["bitfinex","ETHUSD",1641304867893,0.00738951,3877.3,3876.1,22.26974218]
["bitfinex","ETHUSD",1641304868093,0.00113685,3876.2,3876.1,22.26974218]
["bitfinex","ETHUSD",1641304868299,0.00682108,3877.2,3876.1,22.26974218]
["bitfinex","ETHUSD",1641304868496,0.00113685,3876.2,3876.1,22.26974218]
["bitfinex","ETHUSD",1641304868696,0.00625266,3877.1,3876.1,22.26974218]
["bitfinex","ETHUSD",1641304868896,0.00113685,3876.2,3876.1,12.81974218]
["bitfinex","ETHUSD",1641304869097,0.00568424,3877.0,3876.1,12.81974218]
["bitfinex","ETHUSD",1641304869397,2.46696766,3877.7,3876.2,2.17014298]
["bitfinex","ETHUSD",1641304869596,2.46696766,3877.7,3876.3,7.7393]
["bitfinex","ETHUSD",1641304869597,1.17686766,3877.7,3876.3,7.7393]
["bitfinex","ETHUSD",1641304869873,0.00909478,3877.6,3876.4,2.40197614]
["bitfinex","ETHUSD",1641304870163,0.00909478,3877.6,3876.5,8.383857]
["bitfinex","ETHUSD",1641304870164,0.00852635,3877.5,3876.5,8.383857]
["bitfinex","ETHUSD",1641304870565,1.17686766,3877.7,3876.5,7.7389]
["bitfinex","ETHUSD",1641304870566,0.00795793,3877.4,3876.5,7.7389]
["bitfinex","ETHUSD",1641304870765,1.19474461,3877.4,3876.5,7.7389]
["bitfinex","ETHUSD",1641304870969,1.19474461,3877.4,3876.6,2.09780142]
["bitfinex","ETHUSD",1641304871164,1.19474461,3877.4,3876.7,7.7385]
["bitfinex","ETHUSD",1641304871367,0.64509,3877.2,3876.7,7.7385]
["bitfinex","ETHUSD",1641304871564,0.64509,3877.2,3876.8,0.00341054]
["bitfinex","ETHUSD",1641304871765,0.64509,3877.2,3876.9,7.7381]
["bitfinex","ETHUSD",1641304872165,0.64509,3877.2,3877.0,0.00227369]
["bitfinex","ETHUSD",1641304872566,0.59309,3877.2,3877.0,0.00227369]
["bitfinex","ETHUSD",1641304873265,0.3,3877.1,3877.0,0.00227369]
["bitfinex","ETHUSD",1641304873694,1.59038,3877.1,3877.0,0.00227369]
["bitfinex","ETHUSD",1641304876696,1.29038,3877.1,3877.0,0.00227369]
["bitfinex","ETHUSD",1641304878146,1.59038,3877.1,3877.0,0.00227369]
["bitfinex","ETHUSD",1641304878945,1.29038,3877.1,3877.0,0.00227369]
["bitfinex","ETHUSD",1641304879951,1.29038,3877.1,3873.2,2.87671749]
["bitfinex","ETHUSD",1641304879952,3.18905465,3873.4,3873.2,2.87671749]
["bitfinex","ETHUSD",1641304880154,3.18905465,3873.4,3873.0,6.27894659]
["bitfinex","ETHUSD",1641304880155,0.0129174,3873.3,3873.0,6.27894659]
["bitfinex","ETHUSD",1641304880347,0.0129174,3873.3,3873.2,0.02160009]
["bitfinex","ETHUSD",1641304880547,0.76209991,3873.2,3873.0,6.27894659]
["bitfinex","ETHUSD",1641304880749,1.13409991,3873.1,3872.5,4.36820385]
["bitfinex","ETHUSD",1641304880947,0.76209991,3873.1,3872.5,5.61480037]
["bitfinex","ETHUSD",1641304881197,0.76209991,3873.1,3872.6,7.74971055]
["bitfinex","ETHUSD",1641304881395,0.00397896,3873.9,3872.7,2.52436042]
["bitfinex","ETHUSD",1641304881598,0.00397896,3873.9,3873.8,9.41216768]
["bitfinex","ETHUSD",1641304881796,5.9184977,3874.2,3873.8,19.6808281]
["bitfinex","ETHUSD",1641304882198,0.00511581,3874.1,3873.8,23.0343]
["bitfinex","ETHUSD",1641304882601,0.00454738,3874.0,3873.8,24.367731]
["bitfinex","ETHUSD",1641304882803,0.00454738,3874.0,3873.8,7.7443]
["bitfinex","ETHUSD",1641304883001,0.00397896,3873.9,3873.8,7.7443]
["bitfinex","ETHUSD",1641304883805,0.00397896,3873.9,3873.8,7.75044673]
["bitfinex","ETHUSD",1641304884602,0.00397896,3873.9,3873.8,7.74434673]
["bitfinex","ETHUSD",1641304884846,0.37597896,3873.9,3873.8,7.74434673]
["bitfinex","ETHUSD",1641304885046,9.27597896,3873.9,3873.8,7.74434673]
["bitfinex","ETHUSD",1641304885246,14.32597896,3873.9,3873.8,2.57844673]
["bitfinex","ETHUSD",1641304885448,15.32597896,3873.9,3873.8,2.57844673]
["bitfinex","ETHUSD",1641304885646,8.9,3873.7,3872.8,0.0022737]
["bitfinex","ETHUSD",1641304885850,0.64578,3873.2,3872.8,0.0022737]
["bitfinex","ETHUSD",1641304886050,0.64578,3873.2,3872.9,7.7459]
["bitfinex","ETHUSD",1641304886453,0.64578,3873.2,3873.0,0.00113685]
["bitfinex","ETHUSD",1641304886651,0.64578,3873.2,3873.1,7.7457]
["bitfinex","ETHUSD",1641304886850,2.38308761,3873.2,3873.1,7.7457]
["bitfinex","ETHUSD",1641304887851,6.58308761,3873.2,3873.1,7.7457]
["bitfinex","ETHUSD",1641304888899,8.5,3873.1,3873.0,0.00113685]
["bitfinex","ETHUSD",1641304889197,0.64594,3872.4,3871.6,0.04542454]
["bitfinex","ETHUSD",1641304889393,0.64597,3872.0,3871.6,0.04542454]
["bitfinex","ETHUSD",1641304889592,0.372,3871.9,3871.6,0.04542454]
["bitfinex","ETHUSD",1641304891395,0.64597,3872.0,3871.6,0.04542454]
["bitfinex","ETHUSD",1641304891597,3.87495346,3873.2,3871.6,0.04542454]
["bitfinex","ETHUSD",1641304891798,9.2232,3873.3,3871.6,0.04542454]
["bitfinex","ETHUSD",1641304891799,0.372,3873.1,3871.6,0.04542454]
["bitfinex","ETHUSD",1641304891996,0.372,3873.0,3872.1,1.40130786]
["bitfinex","ETHUSD",1641304892196,0.64690325,3873.2,3872.2,2.18461999]
["bitfinex","ETHUSD",1641304892447,0.64690325,3873.2,3872.2,2.18916738]
["bitfinex","ETHUSD",1641304892645,0.64577,3873.0,3872.2,2.18916738]
["bitfinex","ETHUSD",1641304893048,0.64577,3873.0,3872.2,0.00454739]
["bitfinex","ETHUSD",1641304893446,0.64577,3873.0,3871.6,0.04542454]
["bitfinex","ETHUSD",1641304893447,0.64577,3873.0,3871.7,0.00738951]
["bitfinex","ETHUSD",1641304893647,0.3,3873.1,3871.7,0.00738951]
["bitfinex","ETHUSD",1641304893846,1.00113685,3873.2,3871.7,0.00738951]
["bitfinex","ETHUSD",1641304893847,0.00113685,3873.2,3871.7,0.00738951]
["bitfinex","ETHUSD",1641304894048,0.00113685,3873.2,3871.7,3.62577021]
["bitfinex","ETHUSD",1641304894248,0.00113685,3873.2,3872.8,1.3055952]
["bitfinex","ETHUSD",1641304894456,0.00113685,3873.2,3872.9,2.4810807]
["bitfinex","ETHUSD",1641304894848,0.00113685,3873.2,3872.8,1.3055952]
["bitfinex","ETHUSD",1641304895748,0.00113685,3873.2,3872.9,2.4810807]
["bitfinex","ETHUSD",1641304896997,0.00113685,3873.2,3872.9,2.7810807]
["bitfinex","ETHUSD",1641304897193,0.00113685,3873.2,3873.0,7.7458]
["bitfinex","ETHUSD",1641304897398,0.00113685,3873.2,3873.1,11.84633885]
["bitfinex","ETHUSD",1641304897597,0.00113685,3873.2,3873.1,19.59203885]
["bitfinex","ETHUSD",1641304897796,0.00113685,3873.2,3873.1,10.14203885]
["bitfinex","ETHUSD",1641304898601,0.00113685,3873.2,3873.1,7.7457]
["bitfinex","ETHUSD",1641304898801,4.22167455,3874.2,3873.1,7.7457]
["bitfinex","ETHUSD",1641304899000,4.52167455,3874.2,3873.1,7.7457]
["bitfinex","ETHUSD",1641304899198,0.00454738,3874.0,3873.2,2.02014151]
["bitfinex","ETHUSD",1641304899398,0.00454738,3874.0,3873.3,7.7453]
["bitfinex","ETHUSD",1641304899603,0.00397896,3873.9,3873.3,7.7453]
["bitfinex","ETHUSD",1641304899859,1.2912,3873.8,3873.3,7.7453]
["bitfinex","ETHUSD",1641304900142,0.00284211,3873.7,3873.3,7.7453]
["bitfinex","ETHUSD",1641304900543,0.00227369,3873.6,3873.4,2.08775101]
["bitfinex","ETHUSD",1641304900743,1.5912,3873.8,3873.4,2.08775101]
["bitfinex","ETHUSD",1641304900744,0.6456,3873.8,3873.5,7.7449]
["bitfinex","ETHUSD",1641304901344,1.29123,3874.0,3873.6,2.03780095]
["bitfinex","ETHUSD",1641304901545,5.51278455,3874.2,3873.6,2.03780095]
["bitfinex","ETHUSD",1641304901743,5.51278455,3874.2,3873.8,6.50446882]
["bitfinex","ETHUSD",1641304901744,0.00170527,3873.9,3873.8,6.50446882]
["bitfinex","ETHUSD",1641304901947,0.00170527,3873.9,3873.8,16.78348377]
["bitfinex","ETHUSD",1641304902153,1.29072,3875.7,3874.2,2.38725559]
["bitfinex","ETHUSD",1641304902350,0.0581,3876.4,3874.3,10.15953544]
["bitfinex","ETHUSD",1641304902351,3.9415,3876.4,3874.3,10.15953544]
["bitfinex","ETHUSD",1641304902748,0.64528,3875.7,3875.1,1.08424252]
["bitfinex","ETHUSD",1641304902947,0.64528,3875.7,3875.2,9.94313242]
["bitfinex","ETHUSD",1641304903150,0.0096632,3875.6,3875.2,7.7415]
["bitfinex","ETHUSD",1641304903599,0.00909477,3875.5,3875.2,7.7415]
["bitfinex","ETHUSD",1641304904001,0.00852635,3875.4,3875.2,7.7415]
["bitfinex","ETHUSD",1641304904404,0.00795793,3875.3,3875.2,7.7415]
["bitfinex","ETHUSD",1641304904606,0.00795793,3875.3,3875.2,8.0415]
["bitfinex","ETHUSD",1641304904812,0.00795793,3875.3,3875.2,10.20100388]
["bitfinex","ETHUSD",1641304905010,0.00795793,3875.3,3875.2,7.7415]
["bitfinex","ETHUSD",1641304905510,0.00795793,3875.3,3875.2,10.02757732]
["bitfinex","ETHUSD",1641304905910,0.00795793,3875.3,3875.2,9.92286781]
["bitfinex","ETHUSD",1641304906108,0.00795793,3875.3,3875.2,9.92962171]
["bitfinex","ETHUSD",1641304906508,0.00795793,3875.3,3875.2,9.95964816]
["bitfinex","ETHUSD",1641304907449,0.00795793,3875.3,3875.2,10.25964816]
["bitfinex","ETHUSD",1641304907946,0.00795793,3875.3,3875.2,9.95964816]
["bitfinex","ETHUSD",1641304908442,0.00795793,3875.3,3875.2,7.78503425]
["bitfinex","ETHUSD",1641304910246,0.00795793,3875.3,3875.2,9.87365821]
["bitfinex","ETHUSD",1641304910444,0.00795793,3875.3,3875.2,7.78503425]
["bitfinex","ETHUSD",1641304913305,1.24663793,3875.5,3875.2,7.78503425]
["bitfinex","ETHUSD",1641304914104,1.24663793,3875.5,3875.2,10.69683556]
["bitfinex","ETHUSD",1641304914704,1.24663793,3875.5,3875.3,2.91180131]
["bitfinex","ETHUSD",1641304914945,1.2908,3875.4,3875.3,2.91180131]
["bitfinex","ETHUSD",1641304915143,1.2908,3875.4,3875.3,10.65300131]
["bitfinex","ETHUSD",1641304915950,0.64539,3875.5,3875.3,10.65300131]
["bitfinex","ETHUSD",1641304916149,0.64528,3875.7,3875.3,10.65300131]
["bitfinex","ETHUSD",1641304916449,0.00170527,3875.6,3875.3,10.65300131]
["bitfinex","ETHUSD",1641304916648,0.00170527,3875.6,3875.4,0.00816009]
["bitfinex","ETHUSD",1641304916849,0.00113684,3875.5,3875.4,2.9199614]
["bitfinex","ETHUSD",1641304917049,0.00113684,3875.5,3875.4,10.6609614]
["bitfinex","ETHUSD",1641304917349,0.00625266,3875.5,3875.4,11.89498732]
["bitfinex","ETHUSD",1641304920098,0.00625266,3875.5,3875.4,8.98318601]
["bitfinex","ETHUSD",1641304920501,0.00625266,3875.5,3875.4,7.74916009]
["bitfinex","ETHUSD",1641304920897,0.00625266,3875.5,3875.4,7.73395288]
["bitfinex","ETHUSD",1641304922347,0.13579266,3875.9,3875.4,7.73395288]
["bitfinex","ETHUSD",1641304922748,0.13579266,3875.9,3875.5,0.00511582]
["bitfinex","ETHUSD",1641304922950,0.64528,3875.8,3875.6,7.7478]
["bitfinex","ETHUSD",1641304923350,0.64528,3875.8,3875.7,0.00397897]
["bitfinex","ETHUSD",1641304923551,7.06728,3875.8,3875.7,7.75147897]
["bitfinex","ETHUSD",1641304923749,7.06728,3875.8,3875.7,1.90387897]
["bitfinex","ETHUSD",1641304923750,10.49582923,3875.8,3875.7,1.90387897]
["bitfinex","ETHUSD",1641304923949,8.95,3875.7,3875.6,0.03002337]
["bitfinex","ETHUSD",1641304924150,10.322,3875.7,3875.6,0.03002337]
["bitfinex","ETHUSD",1641304924348,10.322,3875.7,3875.2,0.0067539]
["bitfinex","ETHUSD",1641304924551,2.60642924,3875.5,3875.2,0.0067539]
["bitfinex","ETHUSD",1641304924749,9.45,3875.3,3874.2,2.38725559]
["bitfinex","ETHUSD",1641304924952,0.372,3875.2,3874.2,2.38725559]
["bitfinex","ETHUSD",1641304925152,1.372,3875.2,3874.3,0.00568424]
["bitfinex","ETHUSD",1641304925755,0.6455367,3874.8,3874.3,0.00568424]
["bitfinex","ETHUSD",1641304925950,0.372,3874.7,3874.3,0.00568424]
["bitfinex","ETHUSD",1641304926197,0.372,3874.7,3874.4,7.7429]
["bitfinex","ETHUSD",1641304926599,1.66307,3874.7,3874.5,0.00454739]
["bitfinex","ETHUSD",1641304926798,1.29109,3874.6,3874.5,0.00454739]
["bitfinex","ETHUSD",1641304927000,1.66309,3874.6,3874.5,0.00454739]
["bitfinex","ETHUSD",1641304927203,9.45,3874.5,3874.4,7.7429]
["bitfinex","ETHUSD",1641304927399,9.822,3874.5,3874.4,7.7429]
["bitfinex","ETHUSD",1641304927698,0.64574,3873.4,3872.4,0.0604]
["bitfinex","ETHUSD",1641304927900,0.64574,3873.4,3872.7,1.29803252]
["bitfinex","ETHUSD",1641304929399,0.64574,3873.4,3872.5,0.01136847]
["bitfinex","ETHUSD",1641304929600,0.64573,3873.2,3872.8,0.03004347]
["bitfinex","ETHUSD",1641304929851,0.64577,3873.0,3872.8,0.03004347]
["bitfinex","ETHUSD",1641304930051,0.64577,3873.0,3872.9,0.00909478]
["bitfinex","ETHUSD",1641304936102,0.59377,3873.0,3872.9,0.00909478]
["bitfinex","ETHUSD",1641304937565,2.07554997,3874.0,3872.9,0.00909478]
["bitfinex","ETHUSD",1641304937759,2.58284,3875.1,3872.9,0.00909478]
["bitfinex","ETHUSD",1641304937760,0.372,3875.1,3872.9,0.00909478]
["bitfinex","ETHUSD",1641304937961,0.372,3875.1,3874.1,1.14692406]
["bitfinex","ETHUSD",1641304937962,3.872,3875.1,3874.1,1.14692406]
["bitfinex","ETHUSD",1641304938161,0.00113685,3874.7,3874.2,2.52680392]
["bitfinex","ETHUSD",1641304938361,0.00113685,3874.7,3874.2,2.52850919]
["bitfinex","ETHUSD",1641304938566,0.00113685,3874.7,3874.6,0.01238853]
["bitfinex","ETHUSD",1641304938775,0.00113685,3874.7,3874.6,9.46238853]
["bitfinex","ETHUSD",1641304938965,0.00113685,3874.7,3874.6,11.98919245]
["bitfinex","ETHUSD",1641304939363,0.00113685,3874.7,3874.6,12.28919245]
["bitfinex","ETHUSD",1641304939763,0.00113685,3874.7,3874.6,9.75]
["bitfinex","ETHUSD",1641304939963,0.00113685,3874.7,3874.5,1.5904156]
["bitfinex","ETHUSD",1641304940164,0.00113685,3874.7,3874.3,0.00775639]
["bitfinex","ETHUSD",1641304940562,0.00113685,3874.7,3874.3,0.30775639]
["bitfinex","ETHUSD",1641304941200,0.00113685,3874.7,3874.3,0.95316159]
["bitfinex","ETHUSD",1641304941407,0.00113685,3874.7,3874.3,0.98319411]
["bitfinex","ETHUSD",1641304941800,0.00113685,3874.7,3874.3,0.33778891]
["bitfinex","ETHUSD",1641304942001,0.00113685,3874.7,3874.5,0.64538]
["bitfinex","ETHUSD",1641304942507,0.00113685,3874.7,3874.6,2.91191926]
["bitfinex","ETHUSD",1641304943709,0.00113685,3874.7,3874.4,2.91191926]
["bitfinex","ETHUSD",1641304943710,0.64661685,3874.7,3874.4,2.91191926]
["bitfinex","ETHUSD",1641304944011,1.29214685,3874.7,3874.4,2.91191926]
["bitfinex","ETHUSD",1641304945053,1.29214685,3874.7,3872.1,0.68025593]
["bitfinex","ETHUSD",1641304945054,6.3,3873.0,3872.1,0.68025593]
["bitfinex","ETHUSD",1641304945353,6.3,3873.0,3870.9,6.49801894]
["bitfinex","ETHUSD",1641304945354,0.64602,3871.9,3871.5,3.72724592]
["bitfinex","ETHUSD",1641304945553,0.01274893,3871.6,3871.5,2.49554592]
["bitfinex","ETHUSD",1641304945751,0.38474893,3871.6,3871.5,2.49554592]
["bitfinex","ETHUSD",1641304945953,0.372,3871.6,3871.5,2.49554592]
["bitfinex","ETHUSD",1641304946151,0.372,3871.6,3871.5,3.7903818]
["bitfinex","ETHUSD",1641304946353,0.372,3872.6,3871.5,1.29483588]
["bitfinex","ETHUSD",1641304946559,2.58170392,3873.8,3871.5,1.29483588]
["bitfinex","ETHUSD",1641304946560,0.0549,3873.8,3871.5,1.29483588]
["bitfinex","ETHUSD",1641304946754,2.52680392,3874.3,3871.7,0.03204554]
["bitfinex","ETHUSD",1641304946955,2.52680392,3874.3,3872.1,0.6455878]
["bitfinex","ETHUSD",1641304946956,0.73818649,3873.2,3872.1,0.6455878]
["bitfinex","ETHUSD",1641304947154,1.00772463,3873.1,3871.8,15.33887017]
["bitfinex","ETHUSD",1641304947356,0.26971112,3873.2,3872.3,9.45]
["bitfinex","ETHUSD",1641304947655,0.26971112,3873.2,3872.4,1.37866749]
["bitfinex","ETHUSD",1641304947953,0.26971112,3873.2,3872.5,0.01023162]
["bitfinex","ETHUSD",1641304948600,0.26971112,3873.2,3872.6,7.7462]
["bitfinex","ETHUSD",1641304948996,0.26971112,3873.2,3872.7,0.00909477]
["bitfinex","ETHUSD",1641304949200,0.26971112,3873.2,3872.8,7.7463]
["bitfinex","ETHUSD",1641304949598,0.26971112,3873.2,3872.9,0.00795793]
["bitfinex","ETHUSD",1641304949797,0.26971112,3873.2,3873.0,7.7459]
["bitfinex","ETHUSD",1641304950198,0.26971112,3873.2,3873.1,0.00682108]
["bitfinex","ETHUSD",1641304950398,0.26971112,3873.2,3873.1,7.75252108]
["bitfinex","ETHUSD",1641304950597,0.26971112,3873.2,3873.1,9.00708651]
["bitfinex","ETHUSD",1641304952452,0.26971112,3873.2,3873.1,24.29708651]
["bitfinex","ETHUSD",1641304952850,0.23241112,3873.2,3873.1,24.29708651]
["bitfinex","ETHUSD",1641304953250,0.23241112,3873.2,3873.1,24.32712951]
["bitfinex","ETHUSD",1641304953452,0.21691112,3873.2,3873.1,9.03712951]
["bitfinex","ETHUSD",1641304954860,5.82557406,3876.3,3873.4,24.74]
["bitfinex","ETHUSD",1641304955052,0.43828479,3875.2,3874.0,0.01295303]
["bitfinex","ETHUSD",1641304955254,5.82557406,3876.3,3874.4,9.45]
["bitfinex","ETHUSD",1641304955255,4.36907382,3875.8,3874.4,9.45]
["bitfinex","ETHUSD",1641304955455,4.36907382,3875.8,3875.0,0.6450352]
["bitfinex","ETHUSD",1641304955655,4.32077909,3875.8,3875.1,0.03612798]
["bitfinex","ETHUSD",1641304955851,4.32077909,3875.8,3875.2,8.113]
["bitfinex","ETHUSD",1641304956131,0.00341054,3875.7,3875.3,16.27323853]
["bitfinex","ETHUSD",1641304956318,1.39098106,3876.8,3875.4,8.1131]
["bitfinex","ETHUSD",1641304956517,0.01294362,3877.2,3875.9,0.64503]
["bitfinex","ETHUSD",1641304956719,0.00284212,3876.2,3876.0,8.0399]
["bitfinex","ETHUSD",1641304957121,0.0022737,3876.1,3876.0,7.7399]
["bitfinex","ETHUSD",1641304957722,0.0022737,3876.1,3876.0,8.89599184]
["bitfinex","ETHUSD",1641304958322,1.69672764,3876.5,3876.0,8.89599184]
["bitfinex","ETHUSD",1641304958722,0.00170527,3876.4,3876.0,9.19599184]
["bitfinex","ETHUSD",1641304959122,0.00113684,3876.3,3876.0,9.19599184]
["bitfinex","ETHUSD",1641304959522,0.00113684,3876.3,3876.0,9.2260121]
["bitfinex","ETHUSD",1641304960952,0.00113684,3876.3,3876.1,0.005368]
["bitfinex","ETHUSD",1641304961152,0.00113684,3876.3,3876.2,7.7395]
["bitfinex","ETHUSD",1641304965003,0.00113684,3876.3,3876.2,8.0395]
["bitfinex","ETHUSD",1641304965202,0.00113684,3876.3,3876.2,7.7395]
["bitfinex","ETHUSD",1641304966805,0.00113684,3876.3,3876.2,4.884996]
["bitfinex","ETHUSD",1641304967762,1.74773949,3876.3,3876.2,4.884996]
["bitfinex","ETHUSD",1641304968359,0.00113684,3876.3,3876.2,4.83771608]
["bitfinex","ETHUSD",1641304975945,0.00113684,3876.3,3876.2,7.74825091]
["bitfinex","ETHUSD",1641304976545,0.64489154,3876.8,3876.2,4.83771608]
["bitfinex","ETHUSD",1641304976947,0.0022737,3876.7,3876.2,4.83771608]
["bitfinex","ETHUSD",1641304977246,0.00170527,3876.6,3876.2,4.83771608]
["bitfinex","ETHUSD",1641304977650,0.00113685,3876.5,3876.3,1.09616418]
["bitfinex","ETHUSD",1641304977851,0.59402839,3876.8,3876.4,10.641]
["bitfinex","ETHUSD",1641304978253,0.00113685,3876.7,3876.4,10.641]
["bitfinex","ETHUSD",1641304979300,0.00113685,3876.7,3876.4,10.941]
["bitfinex","ETHUSD",1641304979899,0.00113685,3876.7,3876.5,2.42711657]
["bitfinex","ETHUSD",1641304980100,0.00113685,3876.7,3876.6,10.64]
["bitfinex","ETHUSD",1641304983453,0.00113685,3876.7,3876.6,10.64531241]
["bitfinex","ETHUSD",1641304984751,0.00113685,3876.7,3876.6,10.59803249]
["bitfinex","ETHUSD",1641304989008,0.64496,3877.6,3877.1,0.99894658]
["bitfinex","ETHUSD",1641304989009,0.59409685,3877.6,3877.1,0.99894658]
["bitfinex","ETHUSD",1641304989209,0.59409685,3877.6,3877.2,10.681]
["bitfinex","ETHUSD",1641304989408,0.00454738,3877.5,3877.2,10.681]
["bitfinex","ETHUSD",1641304989879,0.89409685,3877.6,3877.2,10.681]
["bitfinex","ETHUSD",1641304989880,0.00397896,3877.4,3877.2,10.681]
["bitfinex","ETHUSD",1641304990273,0.00341054,3877.3,3877.2,10.681]
["bitfinex","ETHUSD",1641304990673,0.00397896,3877.3,3877.2,10.681]
["bitfinex","ETHUSD",1641304991275,0.00397896,3877.3,3877.2,10.71101104]
["bitfinex","ETHUSD",1641304991873,0.00297896,3877.3,3877.2,10.71101104]
["bitfinex","ETHUSD",1641304992072,0.00241054,3877.3,3877.2,10.71101104]
["bitfinex","ETHUSD",1641304994708,0.00241054,3877.3,3877.2,10.7203332]
["bitfinex","ETHUSD",1641304995710,2.70241054,3877.3,3877.2,10.7203332]
["bitfinex","ETHUSD",1641304996213,3.70241054,3877.3,3877.2,10.7203332]
["bitfinex","ETHUSD",1641304997656,0.00241054,3877.3,3877.2,10.7203332]
["bitfinex","ETHUSD",1641304998966,0.00241054,3877.3,3877.2,11.0203332]
["bitfinex","ETHUSD",1641304999459,0.00241054,3877.3,3877.2,10.7203332]
["bitfinex","ETHUSD",1641304999658,0.00241054,3877.3,3877.2,11.79812776]
["bitfinex","ETHUSD",1641305000558,0.00815242,3878.0,3877.2,11.79812776]
["bitfinex","ETHUSD",1641305000761,0.00815242,3878.0,3877.2,12.44300776]
["bitfinex","ETHUSD",1641305000958,0.00341054,3877.9,3877.2,11.79812776]
["bitfinex","ETHUSD",1641305001408,0.00284211,3877.8,3877.2,10.7203332]
["bitfinex","ETHUSD",1641305001809,1.28988,3878.1,3877.2,10.7203332]
["bitfinex","ETHUSD",1641305001810,0.00227369,3877.7,3877.2,10.7203332]
["bitfinex","ETHUSD",1641305002111,0.64675527,3877.6,3877.2,10.7203332]
["bitfinex","ETHUSD",1641305002311,0.64675527,3877.6,3877.3,2.56269332]
["bitfinex","ETHUSD",1641305002513,0.00113684,3877.5,3877.4,10.681]
["bitfinex","ETHUSD",1641305003514,0.00113684,3877.5,3877.4,10.71100972]
["bitfinex","ETHUSD",1641305004516,1.74718372,3877.5,3877.4,10.71100972]
["bitfinex","ETHUSD",1641305005153,0.00113684,3877.5,3877.4,10.71100972]
["bitfinex","ETHUSD",1641305005356,0.00113684,3877.5,3877.4,10.71707604]
["bitfinex","ETHUSD",1641305009401,0.00113684,3877.5,3877.4,13.59510763]
["bitfinex","ETHUSD",1641305009598,0.00113684,3877.5,3877.4,14.74474315]
["bitfinex","ETHUSD",1641305009799,0.12998684,3878.0,3877.4,14.74474315]
["bitfinex","ETHUSD",1641305010198,0.00113685,3877.7,3877.4,13.59510763]
["bitfinex","ETHUSD",1641305010600,1.28988,3878.1,3877.4,10.68555612]
["bitfinex","ETHUSD",1641305010601,0.00284212,3878.0,3877.4,10.68555612]
["bitfinex","ETHUSD",1641305011000,1.74832058,3877.9,3877.4,10.68555612]
["bitfinex","ETHUSD",1641305011199,1.74832058,3877.9,3877.5,1.25254699]
["bitfinex","ETHUSD",1641305011399,0.00170527,3877.8,3877.6,7.67999999]
["bitfinex","ETHUSD",1641305011800,1.74604688,3878.2,3877.6,7.67999999]
["bitfinex","ETHUSD",1641305011801,0.00341054,3878.1,3877.6,7.67999999]
["bitfinex","ETHUSD",1641305012104,0.00284212,3878.0,3877.6,7.67999999]
["bitfinex","ETHUSD",1641305012560,0.0022737,3877.9,3877.6,7.67999999]
["bitfinex","ETHUSD",1641305012758,0.0022737,3877.9,3877.6,9.79166134]
["bitfinex","ETHUSD",1641305012956,0.00170527,3877.8,3877.6,9.79166134]
["bitfinex","ETHUSD",1641305013161,0.00170527,3877.8,3877.6,7.67999999]
["bitfinex","ETHUSD",1641305013457,0.00284212,3878.0,3877.6,9.78970661]
["bitfinex","ETHUSD",1641305013856,0.0022737,3877.9,3877.6,7.67999999]
["bitfinex","ETHUSD",1641305014258,0.00170527,3877.8,3877.6,7.67999999]
["bitfinex","ETHUSD",1641305014660,0.64493,3878.0,3877.6,7.67999999]
["bitfinex","ETHUSD",1641305014859,1.28984,3878.0,3877.6,7.67999999]
["bitfinex","ETHUSD",1641305015157,0.0022737,3877.9,3877.6,7.67999999]
["bitfinex","ETHUSD",1641305015357,0.64496,3877.8,3877.6,7.67999999]
["bitfinex","ETHUSD",1641305015559,0.64666527,3877.8,3877.6,7.67999999]
["bitfinex","ETHUSD",1641305016604,0.64666527,3877.8,3877.6,7.68587087]
["bitfinex","ETHUSD",1641305017005,0.64666527,3877.8,3877.7,0.00587088]
["bitfinex","ETHUSD",1641305017211,0.64666527,3877.8,3877.7,13.68587088]
["bitfinex","ETHUSD",1641305019110,0.00170527,3877.8,3877.7,13.68587088]
["bitfinex","ETHUSD",1641305025314,0.49654527,3878.5,3877.8,0.64481]
["bitfinex","ETHUSD",1641305025514,0.49654527,3878.5,3877.9,15.89084015]
["bitfinex","ETHUSD",1641305025713,0.00341055,3878.4,3877.9,15.89084015]
["bitfinex","ETHUSD",1641305026112,0.00284212,3878.3,3877.9,15.89084015]
["bitfinex","ETHUSD",1641305026313,0.64487,3878.3,3877.9,15.89084015]
["bitfinex","ETHUSD",1641305026613,0.64487,3878.3,3878.0,2.91078025]
["bitfinex","ETHUSD",1641305026913,0.64487,3878.3,3878.1,13.68013685]
["bitfinex","ETHUSD",1641305027570,9.772,3878.2,3878.1,13.68595778]
["bitfinex","ETHUSD",1641305027765,9.772,3878.2,3878.1,13.65443786]
["bitfinex","ETHUSD",1641305027967,10.772,3878.2,3878.1,13.65443786]
["bitfinex","ETHUSD",1641305028165,2.66208,3878.2,3878.1,13.65443786]
["bitfinex","ETHUSD",1641305028364,5.26208,3878.2,3878.1,13.65443786]
["bitfinex","ETHUSD",1641305028564,2.66208,3878.2,3878.1,13.65443786]
["bitfinex","ETHUSD",1641305030170,5.28076841,3878.2,3878.1,13.65443786]
["bitfinex","ETHUSD",1641305032016,4.28076841,3878.2,3878.1,13.65443786]
["bitfinex","ETHUSD",1641305032218,1.66208,3878.2,3878.1,13.65443786]
["bitfinex","ETHUSD",1641305035958,3.4076772,3878.2,3878.1,13.65443786]
["bitfinex","ETHUSD",1641305036362,4.4076772,3878.2,3878.1,13.65443786]
["bitfinex","ETHUSD",1641305036762,2.66208,3878.2,3878.1,13.65443786]
["bitfinex","ETHUSD",1641305037163,4.40709056,3878.2,3878.1,13.65443786]
["bitfinex","ETHUSD",1641305037763,2.66208,3878.2,3878.1,13.65443786]
["bitfinex","ETHUSD",1641305038070,9.45,3878.1,3877.5,10.0]
["bitfinex","ETHUSD",1641305038363,14.105,3877.6,3877.5,4.83835]
["bitfinex","ETHUSD",1641305038610,6.327,3877.6,3877.5,4.83835]
["bitfinex","ETHUSD",1641305038808,6.39291743,3877.6,3877.5,4.84176054]
["bitfinex","ETHUSD",1641305039209,11.29291743,3877.6,3877.5,4.84176054]
["bitfinex","ETHUSD",1641305039410,11.29291743,3877.6,3877.5,4.84729866]
["bitfinex","ETHUSD",1641305039613,11.93811023,3877.6,3877.5,4.84729866]
["bitfinex","ETHUSD",1641305039811,12.58332023,3877.6,3877.5,4.84729866]
["bitfinex","ETHUSD",1641305040515,10.30133029,3877.6,3877.5,4.84729866]
["bitfinex","ETHUSD",1641305041513,7.68332023,3877.6,3877.5,4.84729866]
["bitfinex","ETHUSD",1641305042760,10.30133029,3877.6,3877.5,4.84729866]
["bitfinex","ETHUSD",1641305044160,10.30133029,3877.6,3877.5,4.81577874]
["bitfinex","ETHUSD",1641305044161,14.70133029,3877.6,3877.5,4.81577874]
["bitfinex","ETHUSD",1641305044362,10.30133029,3877.6,3877.5,4.81577874]
["bitfinex","ETHUSD",1641305045769,7.68332023,3877.6,3877.5,4.81577874]
["bitfinex","ETHUSD",1641305046413,10.30133029,3877.6,3877.5,4.81577874]
["bitfinex","ETHUSD",1641305047219,5.28041286,3877.6,3877.5,4.81577874]
["bitfinex","ETHUSD",1641305047418,4.28041286,3877.6,3877.5,4.81577874]
["bitfinex","ETHUSD",1641305047620,3.26322006,3877.6,3877.5,4.81577874]
["bitfinex","ETHUSD",1641305047819,2.61801006,3877.6,3877.5,4.81577874]
["bitfinex","ETHUSD",1641305048020,1.74526548,3877.6,3877.5,4.81577874]
["bitfinex","ETHUSD",1641305048421,2.39022548,3877.8,3877.5,4.81577874]
["bitfinex","ETHUSD",1641305048823,2.39022548,3877.8,3877.6,0.00284211]
["bitfinex","ETHUSD",1641305049223,0.64496,3877.8,3877.6,0.00284211]
["bitfinex","ETHUSD",1641305049962,0.64496,3877.8,3877.7,0.00551609]
["bitfinex","ETHUSD",1641305050362,0.64496,3877.8,3877.7,0.00778978]
["bitfinex","ETHUSD",1641305055007,3.69496,3877.8,3877.7,0.00778978]
["bitfinex","ETHUSD",1641305055406,1.64496,3877.8,3877.7,0.00778978]
["bitfinex","ETHUSD",1641305056207,1.49496,3877.8,3877.7,0.00778978]
["bitfinex","ETHUSD",1641305056610,4.11297006,3877.8,3877.7,0.00778978]
["bitfinex","ETHUSD",1641305058469,3.11297006,3877.8,3877.7,0.00778978]
["bitfinex","ETHUSD",1641305058972,3.48497006,3877.8,3877.7,0.00778978]
["bitfinex","ETHUSD",1641305059572,8.13497006,3877.8,3877.7,0.00778978]
["bitfinex","ETHUSD",1641305060674,3.78497006,3877.8,3877.7,0.00778978]
["bitfinex","ETHUSD",1641305060874,4.61696,3877.8,3877.7,0.00778978]
["bitfinex","ETHUSD",1641305062909,8.65209413,3877.7,3877.5,4.80683008]
["bitfinex","ETHUSD",1641305063111,12.71200542,3877.6,3877.5,4.80683008]
["bitfinex","ETHUSD",1641305063309,10.76718,3877.6,3877.5,4.80683008]
["bitfinex","ETHUSD",1641305063513,2.31718,3877.6,3877.5,4.80796693]
["bitfinex","ETHUSD",1641305063711,1.31718,3877.6,3877.5,4.80796693]
["bitfinex","ETHUSD",1641305064114,3.05592331,3877.6,3877.5,4.80796693]
["bitfinex","ETHUSD",1641305064712,1.31718,3877.6,3877.5,4.80796693]
["bitfinex","ETHUSD",1641305064958,1.9623514,3877.6,3877.5,4.80796693]
["bitfinex","ETHUSD",1641305065259,1.9123514,3877.6,3877.5,4.80796693]
["bitfinex","ETHUSD",1641305065657,1.6623514,3877.6,3877.5,4.80796693]
["bitfinex","ETHUSD",1641305067360,0.6623514,3877.6,3877.5,4.80796693]
["bitfinex","ETHUSD",1641305068907,1.3075228,3877.6,3877.5,4.80796693]
["bitfinex","ETHUSD",1641305070813,4.4575228,3877.6,3877.5,4.80796693]
["bitfinex","ETHUSD",1641305071213,4.7075228,3877.6,3877.5,4.80796693]
["bitfinex","ETHUSD",1641305072116,8.71960727,3877.6,3877.5,4.80796693]
["bitfinex","ETHUSD",1641305072363,5.77344023,3877.6,3877.5,4.80796693]
["bitfinex","ETHUSD",1641305072763,9.45,3877.5,3877.1,0.057401]
["bitfinex","ETHUSD",1641305072967,0.64525,3877.3,3877.1,0.057401]
["bitfinex","ETHUSD",1641305073166,9.822,3877.2,3875.8,6.619]
["bitfinex","ETHUSD",1641305073365,0.3,3877.1,3875.8,1.2005]
["bitfinex","ETHUSD",1641305073566,0.3,3877.1,3876.4,0.00625265]
["bitfinex","ETHUSD",1641305073572,0.372,3877.0,3876.4,0.00625265]
["bitfinex","ETHUSD",1641305073967,1.935783,3876.6,3876.4,0.00625265]
["bitfinex","ETHUSD",1641305074166,1.935783,3876.6,3875.7,0.05740982]
["bitfinex","ETHUSD",1641305074167,0.64531,3876.2,3875.8,0.00966319]
["bitfinex","ETHUSD",1641305074369,1.01731,3876.2,3875.8,0.00966319]
["bitfinex","ETHUSD",1641305074968,2.95329,3876.2,3875.8,0.00966319]
["bitfinex","ETHUSD",1641305075169,2.5812564,3876.1,3875.8,0.00966319]
["bitfinex","ETHUSD",1641305075470,2.5812564,3876.1,3875.0,0.01421058]
["bitfinex","ETHUSD",1641305075670,0.64535,3875.6,3875.0,0.01421058]
["bitfinex","ETHUSD",1641305076107,0.64535,3875.6,3874.8,0.01534743]
["bitfinex","ETHUSD",1641305076316,0.59535,3875.6,3874.8,0.01534743]
["bitfinex","ETHUSD",1641305076714,0.59535,3875.6,3874.9,2.79613165]
["bitfinex","ETHUSD",1641305077118,0.59535,3875.6,3875.0,0.01421058]
["bitfinex","ETHUSD",1641305077816,1.2407442,3875.6,3875.0,0.01421058]
["bitfinex","ETHUSD",1641305078016,0.6454,3875.3,3875.0,0.01421058]
["bitfinex","ETHUSD",1641305078619,2.2906,3876.1,3874.9,1.20086517]
["bitfinex","ETHUSD",1641305078821,1.73892836,3876.3,3875.0,2.60592868]
["bitfinex","ETHUSD",1641305079020,0.0591,3876.8,3875.1,2.78135762]
["bitfinex","ETHUSD",1641305079219,0.64517,3876.5,3875.2,3.25107868]
["bitfinex","ETHUSD",1641305079419,0.64517,3876.5,3875.2,3.56415242]
["bitfinex","ETHUSD",1641305079625,0.64517,3876.5,3875.3,0.01250531]
["bitfinex","ETHUSD",1641305080069,0.64517,3876.5,3875.7,1.04396972]
["bitfinex","ETHUSD",1641305080466,0.64517,3876.5,3875.8,0.00966319]
["bitfinex","ETHUSD",1641305080866,0.63829895,3876.5,3875.8,0.00966319]
["bitfinex","ETHUSD",1641305083070,0.372,3876.4,3875.9,2.72968531]
["bitfinex","ETHUSD",1641305083470,8.65,3876.3,3875.9,2.0382109]
["bitfinex","ETHUSD",1641305083709,0.372,3876.2,3875.9,2.0382109]
["bitfinex","ETHUSD",1641305083910,1.29059,3876.1,3875.1,4.1815]
["bitfinex","ETHUSD",1641305084110,1.29059,3876.1,3875.2,7.7407]
["bitfinex","ETHUSD",1641305084309,1.29059,3876.1,3875.2,8.04524739]
["bitfinex","ETHUSD",1641305084711,1.29059,3876.1,3876.0,0.00447876]
["bitfinex","ETHUSD",1641305086116,1.66259,3876.1,3876.0,0.00447876]
["bitfinex","ETHUSD",1641305086317,8.07850743,3876.1,3876.0,0.00447876]
["bitfinex","ETHUSD",1641305086715,12.07850743,3876.1,3876.0,0.00447876]
["bitfinex","ETHUSD",1641305087116,8.07850743,3876.1,3876.0,0.00447876]
["bitfinex","ETHUSD",1641305087772,9.45,3876.0,3875.9,0.00447876]
["bitfinex","ETHUSD",1641305087972,9.822,3876.0,3875.9,7.876e-05]
["bitfinex","ETHUSD",1641305088176,11.14849605,3876.0,3875.2,7.74524739]
["bitfinex","ETHUSD",1641305088373,0.64551,3875.5,3875.2,7.74524739]
["bitfinex","ETHUSD",1641305088573,0.372,3875.4,3875.2,7.74524739]
["bitfinex","ETHUSD",1641305088773,0.9889,3875.4,3875.2,7.74524739]
["bitfinex","ETHUSD",1641305089375,0.8053,3875.4,3875.2,7.74524739]
["bitfinex","ETHUSD",1641305089774,1.4508046,3875.4,3875.2,7.74524739]
["bitfinex","ETHUSD",1641305089975,0.8339046,3875.4,3875.2,7.74524739]
["bitfinex","ETHUSD",1641305090379,12.41874194,3875.3,3875.2,7.74524739]
["bitfinex","ETHUSD",1641305090678,12.41874194,3875.3,3875.2,0.47612739]
["bitfinex","ETHUSD",1641305090679,15.75028136,3875.3,3875.2,0.47612739]
["bitfinex","ETHUSD",1641305090876,15.81619879,3875.3,3875.2,0.47612739]
["bitfinex","ETHUSD",1641305091117,15.81619879,3875.3,3874.5,0.05741346]
["bitfinex","ETHUSD",1641305091118,0.6457101,3874.8,3874.5,0.05741346]
["bitfinex","ETHUSD",1641305091325,14.105,3874.6,3874.5,0.05741346]
["bitfinex","ETHUSD",1641305091623,7.7,3874.5,3873.3,3.9939]
["bitfinex","ETHUSD",1641305091816,10.08257862,3874.4,3873.1,9.379]
["bitfinex","ETHUSD",1641305092018,9.45,3874.3,3873.1,9.379]
["bitfinex","ETHUSD",1641305092223,1.9374644,3873.9,3873.1,6.12]
["bitfinex","ETHUSD",1641305092427,4.655,3873.7,3873.3,0.01080004]
["bitfinex","ETHUSD",1641305092623,0.63257862,3873.6,3873.3,0.01080004]
["bitfinex","ETHUSD",1641305092824,1.99849605,3873.6,3873.3,0.01080004]
["bitfinex","ETHUSD",1641305093224,0.06591743,3873.5,3873.3,0.01080004]
["bitfinex","ETHUSD",1641305093422,7.222,3873.4,3873.3,0.01080004]
["bitfinex","ETHUSD",1641305093623,3.322,3873.4,3873.3,0.01080004]
["bitfinex","ETHUSD",1641305094026,0.672,3873.4,3873.1,6.12]
["bitfinex","ETHUSD",1641305094224,4.8,3873.3,3873.1,2.10367512]
["bitfinex","ETHUSD",1641305094424,0.372,3873.2,3873.1,2.10367512]
["bitfinex","ETHUSD",1641305094861,0.372,3873.2,3873.1,2.10481197]
["bitfinex","ETHUSD",1641305095360,0.372,3873.2,3873.1,0.00113685]
["bitfinex","ETHUSD",1641305095657,5.98791743,3873.2,3873.0,0.00170527]
["bitfinex","ETHUSD",1641305095858,5.98791743,3873.2,3871.5,0.0568]
["bitfinex","ETHUSD",1641305095859,9.45,3873.1,3871.5,0.0568]
["bitfinex","ETHUSD",1641305096058,0.59593,3872.3,3871.2,7.2547]
["bitfinex","ETHUSD",1641305096259,0.59593,3872.3,3871.6,0.00795793]
["bitfinex","ETHUSD",1641305096661,0.372,3872.2,3871.6,6.12795793]
["bitfinex","ETHUSD",1641305097062,1.66398,3872.2,3871.7,0.00738951]
["bitfinex","ETHUSD",1641305097261,0.372,3872.2,3871.7,0.00738951]
["bitfinex","ETHUSD",1641305097866,0.372,3872.2,3871.2,1.40805425]
["bitfinex","ETHUSD",1641305098262,0.372,3872.2,3871.3,0.0096632]
["bitfinex","ETHUSD",1641305099212,0.372,3872.2,3871.2,0.01023162]
["bitfinex","ETHUSD",1641305100013,0.372,3872.2,3871.5,1.47229686]
["bitfinex","ETHUSD",1641305101514,0.372,3872.2,3871.5,0.3]
["bitfinex","ETHUSD",1641305101716,0.372,3872.2,3871.4,0.64589]
["bitfinex","ETHUSD",1641305101717,0.372,3872.2,3871.4,0.3]
["bitfinex","ETHUSD",1641305101916,0.06591743,3872.1,3871.2,0.01023162]
["bitfinex","ETHUSD",1641305102117,0.06591743,3872.1,3871.1,3.56242788]
["bitfinex","ETHUSD",1641305102118,0.01259193,3871.7,3871.5,0.00852635]
["bitfinex","ETHUSD",1641305102370,0.01259193,3871.7,3871.2,0.01023162]
["bitfinex","ETHUSD",1641305102371,4.222,3871.6,3871.2,0.01023162]
["bitfinex","ETHUSD",1641305102569,0.372,3871.6,3871.2,0.01023162]
["bitfinex","ETHUSD",1641305102768,1.0,3871.5,3871.2,0.01023162]
["bitfinex","ETHUSD",1641305102974,0.672,3871.6,3871.2,0.01023162]
["bitfinex","ETHUSD",1641305103367,0.372,3871.6,3871.2,0.01023162]
["bitfinex","ETHUSD",1641305103970,0.64611,3871.4,3871.2,0.01023162]
["bitfinex","ETHUSD",1641305104868,0.672,3871.6,3871.1,3.3422471]
["bitfinex","ETHUSD",1641305105069,1.01802,3871.6,3871.2,3.35142942]
["bitfinex","ETHUSD",1641305105273,0.12375849,3872.7,3871.3,9.45]
["bitfinex","ETHUSD",1641305105476,0.05784106,3872.7,3871.4,2.59333242]
["bitfinex","ETHUSD",1641305105772,0.05784106,3872.7,3871.4,2.89333242]
["bitfinex","ETHUSD",1641305105773,0.00113684,3871.7,3871.4,2.89333242]
["bitfinex","ETHUSD",1641305105969,0.0011779,3872.7,3871.5,9.45]
["bitfinex","ETHUSD",1641305106211,1.2927344,3872.9,3872.4,1.32537953]
["bitfinex","ETHUSD",1641305106512,0.1,3873.0,3872.4,1.32537953]
["bitfinex","ETHUSD",1641305106513,0.00511581,3872.6,3872.4,1.32537953]
["bitfinex","ETHUSD",1641305106710,0.00511581,3872.6,3872.4,0.3]
["bitfinex","ETHUSD",1641305106910,0.00454739,3872.5,3872.4,0.3]
["bitfinex","ETHUSD",1641305107110,0.00454739,3872.5,3872.4,0.00529003]
["bitfinex","ETHUSD",1641305107513,0.00454739,3872.5,3872.4,5.44643956]
["bitfinex","ETHUSD",1641305108020,0.00454739,3872.5,3872.4,0.00529003]
["bitfinex","ETHUSD",1641305110360,0.00454739,3872.5,3872.4,3.66437388]
["bitfinex","ETHUSD",1641305110568,0.00454739,3872.5,3872.4,6.21843981]
["bitfinex","ETHUSD",1641305110761,0.00454739,3872.5,3872.4,0.31437388]
["bitfinex","ETHUSD",1641305111667,0.00454739,3872.5,3872.4,0.01437388]
["bitfinex","ETHUSD",1641305111865,0.00454739,3872.5,3872.4,2.56899588]
["bitfinex","ETHUSD",1641305113072,0.00454739,3872.5,3872.4,0.31437388]
["bitfinex","ETHUSD",1641305113269,0.00454739,3872.5,3872.4,2.56589358]
["bitfinex","ETHUSD",1641305113715,0.00454739,3872.5,3872.4,0.31437388]
["bitfinex","ETHUSD",1641305114211,0.00454739,3872.5,3872.4,2.60423122]
["bitfinex","ETHUSD",1641305114613,0.00454739,3872.5,3872.4,0.01437388]
["bitfinex","ETHUSD",1641305118572,0.00454739,3872.5,3871.9,1.51221087]
["bitfinex","ETHUSD",1641305118771,0.00454739,3872.5,3871.9,1.81221087]
["bitfinex","ETHUSD",1641305118971,0.00397897,3872.4,3871.9,0.3]
["bitfinex","ETHUSD",1641305119271,0.00341054,3872.3,3872.0,2.18588793]
["bitfinex","ETHUSD",1641305119472,0.00341054,3872.3,3872.0,2.48588793]
["bitfinex","ETHUSD",1641305119775,0.00284212,3872.2,3872.0,0.3]
["bitfinex","ETHUSD",1641305119973,0.00284212,3872.2,3872.1,2.17733679]
["bitfinex","ETHUSD",1641305120173,0.6458,3872.9,3872.1,2.17733679]
["bitfinex","ETHUSD",1641305120373,0.6458,3872.9,3872.1,2.47733679]
["bitfinex","ETHUSD",1641305120573,0.00625266,3872.8,3872.0,2.16614189]
["bitfinex","ETHUSD",1641305120775,0.00625266,3872.8,3872.0,2.18162876]
["bitfinex","ETHUSD",1641305120974,0.00568424,3872.7,3872.0,2.18280166]
["bitfinex","ETHUSD",1641305121414,0.00511581,3872.6,3872.0,2.18280166]
["bitfinex","ETHUSD",1641305121612,0.00511581,3872.6,3872.0,2.16730453]
["bitfinex","ETHUSD",1641305121814,0.00454739,3872.5,3871.9,0.3]
["bitfinex","ETHUSD",1641305122013,0.00454739,3872.5,3871.8,2.57691077]
["bitfinex","ETHUSD",1641305122215,0.00397897,3872.4,3871.8,2.57691077]
["bitfinex","ETHUSD",1641305122617,0.00341054,3872.3,3871.8,0.3]
["bitfinex","ETHUSD",1641305122817,0.00341054,3872.3,3871.6,7.0918]
["bitfinex","ETHUSD",1641305123016,0.00284212,3872.2,3871.6,7.0918]
["bitfinex","ETHUSD",1641305123419,0.0022737,3872.1,3871.6,7.0918]
["bitfinex","ETHUSD",1641305123617,0.64595,3872.0,3871.6,7.0918]
["bitfinex","ETHUSD",1641305123817,0.64765527,3872.0,3871.6,5.28375859]
["bitfinex","ETHUSD",1641305124115,0.64595,3872.2,3871.5,7.74993685]
["bitfinex","ETHUSD",1641305124116,0.00113685,3871.9,3871.5,7.74993685]
["bitfinex","ETHUSD",1641305124319,0.00113685,3871.9,3871.6,2.18294554]
["bitfinex","ETHUSD",1641305124515,0.0022737,3872.1,3871.5,7.74993685]
["bitfinex","ETHUSD",1641305124868,2.29182,3872.6,3871.6,2.16775128]
["bitfinex","ETHUSD",1641305124869,0.00170527,3872.0,3871.6,2.16775128]
["bitfinex","ETHUSD",1641305125269,0.00113685,3871.9,3871.6,2.16775128]
["bitfinex","ETHUSD",1641305125671,0.64586,3872.5,3871.6,2.16775128]
["bitfinex","ETHUSD",1641305125672,0.00397897,3872.4,3871.6,2.16775128]
["bitfinex","ETHUSD",1641305126076,0.00341054,3872.3,3871.6,2.16775128]
["bitfinex","ETHUSD",1641305126470,0.00284212,3872.2,3871.6,2.16775128]
["bitfinex","ETHUSD",1641305126873,0.0022737,3872.1,3871.6,2.16775128]
["bitfinex","ETHUSD",1641305127073,0.0022737,3872.1,3871.6,2.81360378]
["bitfinex","ETHUSD",1641305127271,0.00170527,3872.0,3871.6,2.81360378]
["bitfinex","ETHUSD",1641305127472,0.00170527,3872.0,3871.6,2.83074588]
["bitfinex","ETHUSD",1641305127671,2.23769,3872.6,3871.6,0.6458525]
["bitfinex","ETHUSD",1641305127672,0.00113685,3871.9,3871.6,0.6458525]
["bitfinex","ETHUSD",1641305128072,0.64588,3872.3,3871.6,2.15325506]
["bitfinex","ETHUSD",1641305128272,0.64588,3872.3,3871.5,8.04993685]
["bitfinex","ETHUSD",1641305128471,0.00284212,3872.2,3871.6,2.19714987]
["bitfinex","ETHUSD",1641305128909,0.64584,3872.5,3871.6,2.19714987]
["bitfinex","ETHUSD",1641305128910,0.0022737,3872.1,3871.6,2.19714987]
["bitfinex","ETHUSD",1641305129309,0.00170527,3872.0,3871.6,2.1824974]
["bitfinex","ETHUSD",1641305129714,0.00113685,3871.9,3871.7,0.00622579]
["bitfinex","ETHUSD",1641305129913,0.00113685,3871.9,3871.7,0.65207409]
["bitfinex","ETHUSD",1641305130113,0.00397897,3872.4,3871.8,0.3]
["bitfinex","ETHUSD",1641305130514,0.00341054,3872.3,3871.8,2.45449873]
["bitfinex","ETHUSD",1641305130715,0.00341054,3872.3,3871.8,0.3]
["bitfinex","ETHUSD",1641305130915,0.00284212,3872.2,3871.8,0.3]
["bitfinex","ETHUSD",1641305131317,0.0022737,3872.1,3871.8,2.45939124]
["bitfinex","ETHUSD",1641305131514,0.0022737,3872.1,3871.8,2.48037838]
["bitfinex","ETHUSD",1641305131716,0.00170527,3872.0,3871.8,2.48037838]
["bitfinex","ETHUSD",1641305131917,0.00170527,3872.0,3871.9,2.23860954]
["bitfinex","ETHUSD",1641305132117,0.64584,3872.5,3871.9,2.23860954]
["bitfinex","ETHUSD",1641305132369,0.64584,3872.5,3871.9,2.18860954]
["bitfinex","ETHUSD",1641305132560,0.00397897,3872.4,3871.8,0.3]
["bitfinex","ETHUSD",1641305132962,0.64928054,3872.3,3871.8,0.3]
["bitfinex","ETHUSD",1641305133160,0.64928054,3872.3,3871.7,0.00622579]
["bitfinex","ETHUSD",1641305133360,0.00284212,3872.2,3871.7,0.00622579]
["bitfinex","ETHUSD",1641305133760,0.0022737,3872.1,3871.8,2.20087008]
["bitfinex","ETHUSD",1641305134265,0.00170527,3872.0,3871.8,3.14670458]
["bitfinex","ETHUSD",1641305134666,0.00113685,3871.9,3871.8,2.50087008]
["bitfinex","ETHUSD",1641305135266,0.00113685,3871.9,3871.8,0.3]
["bitfinex","ETHUSD",1641305135465,0.00113685,3871.9,3871.7,0.30622579]
["bitfinex","ETHUSD",1641305135666,0.00113685,3871.9,3871.7,0.00622579]
["bitfinex","ETHUSD",1641305136319,0.00113685,3871.9,3871.5,7.7792167]
["bitfinex","ETHUSD",1641305136521,0.00113685,3871.9,3871.5,7.7488]
["bitfinex","ETHUSD",1641305138317,0.00113685,3871.9,3871.5,8.0488]
["bitfinex","ETHUSD",1641305139023,0.64705685,3871.9,3871.5,8.0488]
["bitfinex","ETHUSD",1641305140261,0.64705685,3871.9,3871.6,0.0125984]
["bitfinex","ETHUSD",1641305140666,0.53341167,3871.8,3871.6,0.0125984]
["bitfinex","ETHUSD",1641305143466,0.51094067,3871.8,3871.6,0.0125984]
["bitfinex","ETHUSD",1641305143716,1.80292067,3871.8,3871.6,0.0125984]
["bitfinex","ETHUSD",1641305145119,1.80292067,3871.8,3871.6,0.0001984]
["bitfinex","ETHUSD",1641305145319,9.4,3871.6,3871.5,3.6789984]
["bitfinex","ETHUSD",1641305145525,9.4,3871.5,3871.1,3.3422471]
["bitfinex","ETHUSD",1641305145720,1.66454,3871.4,3871.1,3.3422471]
["bitfinex","ETHUSD",1641305145919,1.66454,3871.4,3870.2,1.19186595]
["bitfinex","ETHUSD",1641305145920,8.66251838,3871.2,3870.2,1.19186595]
["bitfinex","ETHUSD",1641305146121,1.93894,3870.9,3870.2,1.19186595]
["bitfinex","ETHUSD",1641305146320,0.372,3870.8,3870.3,0.00511582]
["bitfinex","ETHUSD",1641305146724,0.6463,3870.7,3870.3,0.00511582]
["bitfinex","ETHUSD",1641305146926,0.64628,3870.5,3870.3,0.00511582]
["bitfinex","ETHUSD",1641305147121,0.64628,3870.5,3869.5,1.14186595]
["bitfinex","ETHUSD",1641305147122,0.372,3870.4,3870.2,0.00568424]
["bitfinex","ETHUSD",1641305147566,0.372,3870.4,3870.1,6.12]
["bitfinex","ETHUSD",1641305147567,9.4,3870.3,3870.1,6.12]
["bitfinex","ETHUSD",1641305147768,9.772,3870.2,3870.1,6.12]
["bitfinex","ETHUSD",1641305147971,10.772,3870.2,3870.1,6.12]
["bitfinex","ETHUSD",1641305148167,11.71842,3870.2,3870.1,0.94839]
["bitfinex","ETHUSD",1641305148567,11.73111995,3870.2,3868.9,0.05829733]
["bitfinex","ETHUSD",1641305148771,9.65,3870.1,3868.9,0.05829733]
["bitfinex","ETHUSD",1641305148969,0.372,3870.0,3869.1,0.00625266]
["bitfinex","ETHUSD",1641305149369,0.372,3870.0,3869.8,6.12]
["bitfinex","ETHUSD",1641305149771,0.372,3870.0,3869.9,0.00170527]
["bitfinex","ETHUSD",1641305149971,3.872,3870.0,3869.9,0.00170527]
["bitfinex","ETHUSD",1641305150172,1.372,3870.0,3869.9,0.00170527]
["bitfinex","ETHUSD",1641305150570,1.372,3870.0,3868.8,0.00795793]
["bitfinex","ETHUSD",1641305150571,0.372,3870.0,3868.8,0.00795793]
["bitfinex","ETHUSD",1641305150772,0.6464,3869.4,3868.8,0.00795793]
["bitfinex","ETHUSD",1641305150974,1.0184,3869.4,3868.8,0.00795793]
["bitfinex","ETHUSD",1641305151224,0.646394,3869.4,3869.1,1.93919]
["bitfinex","ETHUSD",1641305151425,1.018394,3869.4,3869.1,1.93919]
["bitfinex","ETHUSD",1641305151625,1.0528751,3869.4,3869.2,0.00568423]
["bitfinex","ETHUSD",1641305152022,2.311264,3869.4,3869.2,0.00568423]
["bitfinex","ETHUSD",1641305152230,1.964784,3869.4,3869.2,0.00568423]
["bitfinex","ETHUSD",1641305154028,1.318394,3869.4,3869.2,0.00568423]
["bitfinex","ETHUSD",1641305154230,0.672,3869.4,3869.2,0.00568423]
["bitfinex","ETHUSD",1641305154632,0.372,3869.4,3869.2,0.00568423]
["bitfinex","ETHUSD",1641305155365,1.0183792,3869.4,3869.2,0.00568423]
["bitfinex","ETHUSD",1641305155565,2.0183792,3869.4,3869.2,0.00568423]
["bitfinex","ETHUSD",1641305155966,1.0183792,3869.4,3869.2,0.00568423]
["bitfinex","ETHUSD",1641305156368,3.6041592,3869.4,3869.2,0.00568423]
["bitfinex","ETHUSD",1641305156569,0.3,3869.3,3869.2,0.00568423]
["bitfinex","ETHUSD",1641305156769,4.522,3869.3,3869.2,0.00568423]
["bitfinex","ETHUSD",1641305157169,5.16844,3869.3,3869.2,0.00568423]
["bitfinex","ETHUSD",1641305157571,6.16844,3869.3,3869.2,0.00568423]
["bitfinex","ETHUSD",1641305158273,2.31844,3869.3,3869.2,0.00568423]
["bitfinex","ETHUSD",1641305158718,1.31844,3869.3,3869.2,0.00568423]
["bitfinex","ETHUSD",1641305159517,1.31844,3869.3,3868.7,1.53051423]
["bitfinex","ETHUSD",1641305159920,1.96484,3869.3,3868.8,0.0022737]
["bitfinex","ETHUSD",1641305160117,1.96484,3869.3,3869.1,1.93919]
["bitfinex","ETHUSD",1641305161322,2.96484,3869.3,3869.1,1.93919]
["bitfinex","ETHUSD",1641305161520,1.31844,3869.3,3869.1,1.93919]
["bitfinex","ETHUSD",1641305161720,1.31844,3869.3,3869.2,0.00517732]
["bitfinex","ETHUSD",1641305162872,0.64644,3869.3,3869.2,0.00517732]
["bitfinex","ETHUSD",1641305163072,0.64631,3869.7,3869.2,0.00517732]
["bitfinex","ETHUSD",1641305163270,0.0586,3870.2,3869.2,0.65141732]
["bitfinex","ETHUSD",1641305163470,0.00227369,3869.6,3869.3,1.03650308]
["bitfinex","ETHUSD",1641305163672,0.00511581,3870.1,3869.3,1.03650308]
["bitfinex","ETHUSD",1641305163973,0.00454738,3870.0,3869.4,0.79247]
["bitfinex","ETHUSD",1641305164470,0.00397896,3869.9,3869.4,0.79247]
["bitfinex","ETHUSD",1641305164870,0.00341054,3869.8,3869.4,0.79247]
["bitfinex","ETHUSD",1641305165270,0.00284211,3869.7,3869.4,0.79247]
["bitfinex","ETHUSD",1641305165674,0.00227369,3869.6,3869.4,0.79247]
["bitfinex","ETHUSD",1641305166121,0.00170527,3869.5,3869.4,0.79247]
["bitfinex","ETHUSD",1641305168729,0.64622,3870.2,3869.7,2.47595709]
["bitfinex","ETHUSD",1641305168929,1.29244,3870.6,3869.7,1.29241]
["bitfinex","ETHUSD",1641305169129,1.29244,3870.6,3869.4,0.79247]
["bitfinex","ETHUSD",1641305169130,0.00341054,3870.1,3869.4,0.79247]
["bitfinex","ETHUSD",1641305169630,1.29242,3870.3,3869.5,2.39171569]
["bitfinex","ETHUSD",1641305169631,0.00284211,3870.0,3869.5,2.39171569]
["bitfinex","ETHUSD",1641305170065,0.00227369,3869.9,3869.8,1.29244]
["bitfinex","ETHUSD",1641305170469,0.00397896,3869.9,3869.8,1.29244]
["bitfinex","ETHUSD",1641305172471,1.11620493,3869.9,3869.8,2.96348743]
["bitfinex","ETHUSD",1641305172671,1.11620493,3869.9,3869.8,2.97002819]
["bitfinex","ETHUSD",1641305174319,1.11620493,3869.9,3869.8,1.67758819]
["bitfinex","ETHUSD",1641305174820,3.81620493,3869.9,3869.8,1.67758819]
["bitfinex","ETHUSD",1641305175224,1.11620493,3869.9,3869.8,0.01308152]
["bitfinex","ETHUSD",1641305175428,1.48820493,3869.9,3869.8,0.01308152]
["bitfinex","ETHUSD",1641305177227,4.06398298,3869.9,3869.8,0.01308152]
["bitfinex","ETHUSD",1641305177678,6.86398298,3869.9,3869.8,0.01308152]
["bitfinex","ETHUSD",1641305178278,4.28820493,3869.9,3869.8,0.01308152]
["bitfinex","ETHUSD",1641305179477,7.19556497,3869.9,3869.8,0.01308152]
["bitfinex","ETHUSD",1641305179679,11.90614359,3869.9,3869.8,0.01308152]
["bitfinex","ETHUSD",1641305179879,8.45614359,3869.9,3869.8,0.01308152]
["bitfinex","ETHUSD",1641305180077,5.54878355,3869.9,3869.8,0.01308152]
["bitfinex","ETHUSD",1641305180683,9.69878355,3869.9,3869.8,0.01308152]
["bitfinex","ETHUSD",1641305180888,14.826773,3869.9,3869.8,8.152e-05]
["bitfinex","ETHUSD",1641305181124,14.826773,3869.9,3868.8,0.0022737]
["bitfinex","ETHUSD",1641305181125,37.305074,3869.9,3868.8,1.2953537]
["bitfinex","ETHUSD",1641305181329,0.64661,3869.4,3868.8,1.2953537]
["bitfinex","ETHUSD",1641305181526,0.372,3869.3,3868.9,0.00341054]
["bitfinex","ETHUSD",1641305181726,0.43791743,3869.3,3868.9,0.00341054]
["bitfinex","ETHUSD",1641305181926,0.43791743,3869.3,3868.1,1.1877678]
["bitfinex","ETHUSD",1641305181927,0.43791743,3869.3,3868.5,0.00568424]
["bitfinex","ETHUSD",1641305182129,1.30545708,3869.1,3868.5,0.00568424]
["bitfinex","ETHUSD",1641305182327,0.372,3869.0,3868.5,0.00568424]
["bitfinex","ETHUSD",1641305182532,1.293279,3868.7,3868.5,0.00568424]
["bitfinex","ETHUSD",1641305182730,6.572,3868.6,3868.5,0.00568424]
["bitfinex","ETHUSD",1641305182931,6.572,3868.6,3868.4,1.29318]
["bitfinex","ETHUSD",1641305182932,0.372,3868.6,3868.4,1.28926424]
["bitfinex","ETHUSD",1641305183133,0.672,3868.6,3868.4,1.28926424]
["bitfinex","ETHUSD",1641305183532,4.76862,3868.6,3868.5,0.00523197]
["bitfinex","ETHUSD",1641305183732,1.31862,3868.6,3868.5,0.00523197]
["bitfinex","ETHUSD",1641305183932,2.31862,3868.6,3868.5,0.00523197]
["bitfinex","ETHUSD",1641305184534,9.4,3868.5,3868.1,0.05834026]
["bitfinex","ETHUSD",1641305184735,1.27926672,3868.4,3868.1,0.05834026]
["bitfinex","ETHUSD",1641305184990,1.03748364,3867.7,3866.3,2.77199397]
["bitfinex","ETHUSD",1641305185192,0.01287788,3867.3,3866.1,2.58684]
["bitfinex","ETHUSD",1641305185390,0.63257862,3867.2,3866.4,0.01023162]
["bitfinex","ETHUSD",1641305185588,0.63257862,3867.2,3866.5,0.64689]
["bitfinex","ETHUSD",1641305185785,0.63257862,3867.2,3866.4,1.30402162]
["bitfinex","ETHUSD",1641305185786,1.29378,3866.7,3866.4,1.29379]
["bitfinex","ETHUSD",1641305185989,1.29378,3866.7,3866.0,4.9109678]
["bitfinex","ETHUSD",1641305185990,0.63257862,3866.6,3866.0,4.9109678]
["bitfinex","ETHUSD",1641305186385,9.4,3866.5,3865.5,3.62313689]
["bitfinex","ETHUSD",1641305186588,9.4,3866.5,3865.1,2.26703087]
["bitfinex","ETHUSD",1641305186589,0.64706,3866.0,3865.1,2.26703087]
["bitfinex","ETHUSD",1641305186789,0.64706,3866.0,3865.6,0.00284212]
["bitfinex","ETHUSD",1641305186790,0.372,3865.9,3865.6,0.00284212]
["bitfinex","ETHUSD",1641305186988,9.4,3865.7,3865.1,2.26703087]
["bitfinex","ETHUSD",1641305187189,0.372,3865.6,3865.1,2.26703087]
["bitfinex","ETHUSD",1641305187390,0.372,3865.6,3865.2,0.00227369]
["bitfinex","ETHUSD",1641305187589,10.6944085,3865.5,3865.1,2.26703087]
["bitfinex","ETHUSD",1641305187790,0.372,3865.4,3865.1,2.26703087]
["bitfinex","ETHUSD",1641305188088,2.32034685,3865.4,3865.1,2.26703087]
["bitfinex","ETHUSD",1641305188494,2.32034685,3865.4,3864.6,2.91611008]
["bitfinex","ETHUSD",1641305188729,2.32034685,3865.4,3864.2,3.6796]
["bitfinex","ETHUSD",1641305188730,0.67313685,3865.4,3864.2,3.6796]
["bitfinex","ETHUSD",1641305188926,0.37313685,3865.4,3864.7,0.00284212]
["bitfinex","ETHUSD",1641305189131,0.37313685,3865.4,3864.8,1.29421]
["bitfinex","ETHUSD",1641305189532,0.37313685,3865.4,3864.9,0.00170527]
["bitfinex","ETHUSD",1641305189731,0.00113685,3865.4,3864.9,0.00170527]
["bitfinex","ETHUSD",1641305190138,0.00113685,3865.4,3865.1,1.94079]
["bitfinex","ETHUSD",1641305190334,0.00113685,3865.4,3865.2,2.61049174]
["bitfinex","ETHUSD",1641305190534,1.30323987,3866.1,3865.4,9.4]
["bitfinex","ETHUSD",1641305190736,1.30323987,3866.4,3865.4,2.61049174]
["bitfinex","ETHUSD",1641305190934,0.00341054,3866.0,3865.6,1.29366]
["bitfinex","ETHUSD",1641305191139,1.73688661,3866.6,3865.8,6.45]
["bitfinex","ETHUSD",1641305191336,2.60532992,3866.9,3866.1,0.64674]
["bitfinex","ETHUSD",1641305191534,0.67558765,3867.2,3866.1,0.64674]
["bitfinex","ETHUSD",1641305191735,0.67558765,3867.2,3866.2,2.21662214]
["bitfinex","ETHUSD",1641305191935,0.00284211,3866.8,3866.4,1.29356]
["bitfinex","ETHUSD",1641305192363,0.00227369,3866.7,3866.4,1.29356]
["bitfinex","ETHUSD",1641305192769,0.00170527,3866.6,3866.5,3.83767478]
["bitfinex","ETHUSD",1641305192968,0.00170527,3866.6,3866.5,1.64735756]
["bitfinex","ETHUSD",1641305193370,0.00170527,3866.6,3866.5,0.64678]
["bitfinex","ETHUSD",1641305193571,0.00170527,3866.6,3866.4,1.29356]
["bitfinex","ETHUSD",1641305193973,0.00113684,3866.5,3866.4,1.29356]
["bitfinex","ETHUSD",1641305194171,0.00113684,3866.5,3866.4,1.29843348]
["bitfinex","ETHUSD",1641305195974,0.00113684,3866.5,3866.4,0.00487348]
["bitfinex","ETHUSD",1641305196729,0.05875554,3867.1,3866.5,1.2935]
["bitfinex","ETHUSD",1641305197132,0.00284212,3867.0,3866.5,1.2935]
["bitfinex","ETHUSD",1641305197330,0.00284212,3867.0,3866.7,0.64675]
["bitfinex","ETHUSD",1641305197531,0.0022737,3866.9,3866.7,0.64675]
["bitfinex","ETHUSD",1641305197932,0.00170527,3866.8,3866.7,0.64675]
["bitfinex","ETHUSD",1641305198731,2.03688661,3867.1,3866.7,0.64675]
["bitfinex","ETHUSD",1641305198732,0.3,3867.1,3866.7,2.13882323]
["bitfinex","ETHUSD",1641305199133,0.00113685,3867.0,3866.7,2.13882323]
["bitfinex","ETHUSD",1641305199532,1.25834219,3867.0,3866.8,1.49207323]
["bitfinex","ETHUSD",1641305199968,1.55834219,3867.0,3866.8,1.49207323]
["bitfinex","ETHUSD",1641305200368,0.94682,3867.0,3866.7,0.64675]
["bitfinex","ETHUSD",1641305200569,0.64682,3867.0,3866.7,0.64675]
["bitfinex","ETHUSD",1641305200972,0.64682,3867.0,3866.5,1.2935]
["bitfinex","ETHUSD",1641305201179,2.93204746,3867.1,3866.6,2.58168854]
["bitfinex","ETHUSD",1641305201180,1.69625962,3866.9,3866.6,2.58168854]
["bitfinex","ETHUSD",1641305201371,1.01894,3866.8,3866.6,0.00113684]
["bitfinex","ETHUSD",1641305201572,1.372,3866.8,3866.6,0.00113684]
["bitfinex","ETHUSD",1641305201768,1.372,3866.8,3866.5,0.00170527]
["bitfinex","ETHUSD",1641305201769,0.372,3866.8,3866.5,0.00170527]
["bitfinex","ETHUSD",1641305201971,1.73688661,3866.6,3866.5,0.00170527]
["bitfinex","ETHUSD",1641305202974,1.3131223,3866.6,3866.5,0.00170527]
["bitfinex","ETHUSD",1641305203638,1.3131223,3866.6,3866.5,2.78143935]
["bitfinex","ETHUSD",1641305203639,1.25834219,3866.6,3866.5,2.78143935]
["bitfinex","ETHUSD",1641305205142,1.25834219,3866.6,3866.5,2.78631283]
["bitfinex","ETHUSD",1641305206343,1.25834219,3866.6,3866.5,1.30022875]
["bitfinex","ETHUSD",1641305206544,2.57146449,3866.6,3866.5,1.30022875]
["bitfinex","ETHUSD",1641305206943,3.57146449,3866.6,3866.5,1.30022875]
["bitfinex","ETHUSD",1641305207143,2.25834219,3866.6,3866.5,1.30022875]
["bitfinex","ETHUSD",1641305207373,1.25834219,3866.6,3866.5,1.30022875]
["bitfinex","ETHUSD",1641305207577,2.25834219,3866.6,3866.5,1.30022875]
["bitfinex","ETHUSD",1641305207776,1.25834219,3866.6,3866.5,1.30022875]
["bitfinex","ETHUSD",1641305207974,2.25834219,3866.6,3866.5,1.30022875]
["bitfinex","ETHUSD",1641305209676,2.25834219,3866.6,3866.5,0.00657875]
["bitfinex","ETHUSD",1641305210478,2.9952288,3866.6,3866.5,0.00657875]
["bitfinex","ETHUSD",1641305210676,3.9952288,3866.6,3866.5,0.00657875]
["bitfinex","ETHUSD",1641305210878,2.9952288,3866.6,3866.5,0.00657875]
["bitfinex","ETHUSD",1641305211321,1.25834219,3866.6,3866.5,0.00657875]
["bitfinex","ETHUSD",1641305211519,1.90524219,3866.6,3866.5,0.00657875]
["bitfinex","ETHUSD",1641305211927,0.6469,3866.6,3866.5,0.00657875]
["bitfinex","ETHUSD",1641305212222,1.0189,3866.6,3866.5,0.00657875]
["bitfinex","ETHUSD",1641305213628,1.0189,3866.6,3866.5,0.00049875]
["bitfinex","ETHUSD",1641305214228,1.0189,3866.6,3866.4,0.00487348]
["bitfinex","ETHUSD",1641305214229,0.3,3866.5,3866.3,0.61695005]
["bitfinex","ETHUSD",1641305215991,0.3,3866.5,3866.4,0.00380725]
["bitfinex","ETHUSD",1641305217596,0.97547468,3866.5,3866.4,0.00380725]
["bitfinex","ETHUSD",1641305220019,5.77547468,3866.5,3866.3,0.4058145]
["bitfinex","ETHUSD",1641305220219,6.42239468,3866.5,3866.3,0.4058145]
["bitfinex","ETHUSD",1641305220421,1.0,3866.4,3866.3,0.4058145]
["bitfinex","ETHUSD",1641305220821,1.372,3866.4,3866.3,0.00113684]
["bitfinex","ETHUSD",1641305221022,4.41315921,3866.4,3866.3,0.00113684]
["bitfinex","ETHUSD",1641305221221,4.41315921,3866.4,3866.2,0.00170527]
["bitfinex","ETHUSD",1641305221222,10.04706,3866.3,3866.2,0.00170527]
["bitfinex","ETHUSD",1641305221422,13.49995854,3866.3,3866.2,0.00170527]
["bitfinex","ETHUSD",1641305221623,9.4,3866.2,3866.1,0.05875538]
["bitfinex","ETHUSD",1641305221821,11.12124473,3866.2,3866.1,0.05875538]
["bitfinex","ETHUSD",1641305222024,11.18716216,3866.2,3866.1,0.05875538]
["bitfinex","ETHUSD",1641305222224,11.18716216,3866.2,3865.2,1.94077]
["bitfinex","ETHUSD",1641305222225,8.9,3866.1,3865.2,1.94077]
["bitfinex","ETHUSD",1641305222475,0.64711,3865.6,3865.2,1.94077]
["bitfinex","ETHUSD",1641305222676,0.372,3865.5,3865.3,0.00511581]
["bitfinex","ETHUSD",1641305223074,1.6662641,3865.5,3864.9,0.0073895]
["bitfinex","ETHUSD",1641305223277,0.3,3865.4,3864.9,0.0073895]
["bitfinex","ETHUSD",1641305223474,0.372,3865.3,3864.9,0.0073895]
["bitfinex","ETHUSD",1641305224074,0.6471,3865.2,3864.9,0.6545095]
["bitfinex","ETHUSD",1641305224277,1.0191,3865.2,3864.9,0.6545095]
["bitfinex","ETHUSD",1641305224477,1.0191,3865.2,3865.0,0.00682108]
["bitfinex","ETHUSD",1641305224675,1.3191,3865.2,3865.0,0.00682108]
["bitfinex","ETHUSD",1641305225476,1.9662654,3865.2,3865.0,0.00682108]
["bitfinex","ETHUSD",1641305225677,2.9662654,3865.2,3865.0,0.00682108]
["bitfinex","ETHUSD",1641305225878,1.3191,3865.2,3865.0,0.00682108]
["bitfinex","ETHUSD",1641305226531,1.3191,3865.2,3865.1,0.00310616]
["bitfinex","ETHUSD",1641305226929,1.3191,3865.2,3864.9,0.6101534]
["bitfinex","ETHUSD",1641305227228,1.27023685,3865.2,3864.9,0.6101534]
["bitfinex","ETHUSD",1641305227837,0.37313685,3865.2,3864.9,0.6101534]
["bitfinex","ETHUSD",1641305228036,1.3438173,3865.2,3864.9,0.6101534]
["bitfinex","ETHUSD",1641305228434,1.3438173,3865.2,3865.0,0.3]
["bitfinex","ETHUSD",1641305228636,1.3438173,3865.2,3865.0,1.77694053]
["bitfinex","ETHUSD",1641305228637,0.00113685,3865.2,3865.0,1.77694053]
["bitfinex","ETHUSD",1641305229034,1.31343562,3865.6,3865.0,1.77694053]
["bitfinex","ETHUSD",1641305229236,1.61343562,3865.6,3865.2,0.64693]
["bitfinex","ETHUSD",1641305229437,0.00170527,3865.5,3865.2,0.64693]
["bitfinex","ETHUSD",1641305229869,0.3,3865.6,3865.4,1.36803263]
["bitfinex","ETHUSD",1641305230076,1.34268045,3865.5,3865.4,1.36803263]
["bitfinex","ETHUSD",1641305230371,1.34438572,3865.5,3865.3,2.77080053]
["bitfinex","ETHUSD",1641305230574,1.34438572,3865.5,3865.4,1.47694053]
["bitfinex","ETHUSD",1641305230773,1.34268045,3865.5,3865.4,1.47694053]
["bitfinex","ETHUSD",1641305231574,1.71468045,3865.5,3865.4,1.47694053]
["bitfinex","ETHUSD",1641305231974,5.21468045,3865.5,3865.4,1.47694053]
["bitfinex","ETHUSD",1641305232173,5.21468045,3865.5,3865.0,0.05918529]
["bitfinex","ETHUSD",1641305232376,0.64712,3865.2,3865.0,0.05918529]
["bitfinex","ETHUSD",1641305232578,0.94712,3865.2,3865.0,0.05918529]
["bitfinex","ETHUSD",1641305233176,0.94712,3865.2,3864.8,1.29413]
["bitfinex","ETHUSD",1641305233373,0.94712,3865.2,3865.1,1.47772499]
["bitfinex","ETHUSD",1641305233822,0.94712,3865.2,3865.1,2.12481499]
["bitfinex","ETHUSD",1641305234020,0.94712,3865.2,3865.1,0.64709]
["bitfinex","ETHUSD",1641305234825,0.94712,3865.2,3865.1,2.12481499]
["bitfinex","ETHUSD",1641305235029,1.94712,3865.2,3865.1,1.47772499]
["bitfinex","ETHUSD",1641305235427,1.94712,3865.2,3865.1,1.42772499]
["bitfinex","ETHUSD",1641305235428,3.26067889,3865.2,3865.1,1.42772499]
["bitfinex","ETHUSD",1641305235627,3.63267889,3865.2,3865.1,1.42772499]
["bitfinex","ETHUSD",1641305235827,3.63267889,3865.2,3864.9,0.00170527]
["bitfinex","ETHUSD",1641305235828,8.75,3865.1,3864.9,0.00170527]
["bitfinex","ETHUSD",1641305236027,1.372,3865.0,3864.0,4.08509911]
["bitfinex","ETHUSD",1641305236229,0.64725,3864.5,3864.1,0.64725]
["bitfinex","ETHUSD",1641305236429,9.4,3864.4,3864.0,1.33601965]
["bitfinex","ETHUSD",1641305236633,0.372,3864.3,3864.0,0.13819911]
["bitfinex","ETHUSD",1641305236830,0.372,3864.3,3863.8,1.22690559]
["bitfinex","ETHUSD",1641305236831,1.63257862,3864.3,3864.1,0.00113685]
["bitfinex","ETHUSD",1641305237031,0.6473516,3864.2,3864.1,0.00113685]
["bitfinex","ETHUSD",1641305237230,0.6473516,3864.2,3863.9,0.0022737]
["bitfinex","ETHUSD",1641305237231,0.64743,3864.1,3863.9,0.0022737]
["bitfinex","ETHUSD",1641305237482,0.372,3864.0,3863.5,0.95980544]
["bitfinex","ETHUSD",1641305237682,0.372,3864.0,3863.6,0.00170527]
["bitfinex","ETHUSD",1641305238081,0.64744,3863.8,3863.6,0.00170527]
["bitfinex","ETHUSD",1641305238281,0.64744,3863.8,3862.9,2.37586217]
["bitfinex","ETHUSD",1641305238484,0.27333843,3863.7,3863.0,2.58168854]
["bitfinex","ETHUSD",1641305238686,0.27333843,3863.7,3863.0,2.58509908]
["bitfinex","ETHUSD",1641305238687,0.3,3863.7,3863.0,2.58509908]
["bitfinex","ETHUSD",1641305238882,0.64744,3863.8,3863.0,0.00341054]
["bitfinex","ETHUSD",1641305238883,0.3,3863.8,3863.0,0.00341054]
["bitfinex","ETHUSD",1641305239080,0.01245855,3863.9,3863.1,0.00284211]
["bitfinex","ETHUSD",1641305239283,0.64734,3863.5,3862.4,1.3597508]
["bitfinex","ETHUSD",1641305239481,0.64734,3863.5,3862.9,1.29468]
["bitfinex","ETHUSD",1641305239681,0.94734,3863.5,3863.0,2.58168854]
["bitfinex","ETHUSD",1641305239881,0.94734,3863.5,3862.9,1.29468]
["bitfinex","ETHUSD",1641305239882,0.3,3863.5,3862.9,1.29468]
["bitfinex","ETHUSD",1641305240081,0.3,3863.5,3863.1,0.00284211]
["bitfinex","ETHUSD",1641305240283,2.05228017,3863.7,3863.1,0.00284211]
["bitfinex","ETHUSD",1641305240486,0.64734,3863.5,3863.3,1.29468]
["bitfinex","ETHUSD",1641305240882,0.64734,3863.5,3863.4,0.00113684]
["bitfinex","ETHUSD",1641305241124,0.64733,3863.6,3863.4,0.00113684]
["bitfinex","ETHUSD",1641305242430,1.94209,3863.6,3863.3,1.24581684]
["bitfinex","ETHUSD",1641305242634,0.3,3863.5,3863.3,1.24581684]
["bitfinex","ETHUSD",1641305243838,0.3,3863.5,3862.5,1.94203]
["bitfinex","ETHUSD",1641305243839,1.3,3863.5,3862.5,1.94203]
["bitfinex","ETHUSD",1641305244037,1.3,3863.5,3862.0,5.6664]
["bitfinex","ETHUSD",1641305244038,0.6475,3863.0,3862.0,5.6664]
["bitfinex","ETHUSD",1641305244237,1.29511,3862.8,3862.6,0.00454739]
["bitfinex","ETHUSD",1641305244636,1.29511,3862.8,3862.4,0.64755]
["bitfinex","ETHUSD",1641305244637,0.64756,3862.7,3862.5,0.00511582]
["bitfinex","ETHUSD",1641305244896,0.94756,3862.7,3862.5,0.00511582]
["bitfinex","ETHUSD",1641305245088,0.3,3862.7,3862.5,0.00511582]
["bitfinex","ETHUSD",1641305245288,2.05228017,3863.0,3862.5,0.00511582]
["bitfinex","ETHUSD",1641305245494,0.64744,3862.9,3862.5,0.00511582]
["bitfinex","ETHUSD",1641305245698,1.29494,3862.9,3862.6,0.64749]
["bitfinex","ETHUSD",1641305246091,1.29494,3862.9,3862.7,0.00397897]
["bitfinex","ETHUSD",1641305247893,1.97100542,3862.9,3862.7,0.00397897]
["bitfinex","ETHUSD",1641305248728,1.32356542,3862.9,3862.8,3.65411004]
["bitfinex","ETHUSD",1641305248928,0.67606542,3862.9,3862.8,3.65411004]
["bitfinex","ETHUSD",1641305249128,0.67606542,3862.9,3862.8,0.00752058]
["bitfinex","ETHUSD",1641305250228,0.67606542,3862.9,3862.8,2.37686892]
["bitfinex","ETHUSD",1641305250430,0.35920576,3863.3,3862.8,3.31736892]
["bitfinex","ETHUSD",1641305250631,0.05920576,3863.3,3862.9,0.64729]
["bitfinex","ETHUSD",1641305250836,0.05920576,3863.3,3863.0,2.6682304]
["bitfinex","ETHUSD",1641305251132,0.05920576,3863.3,3863.1,0.00170527]
["bitfinex","ETHUSD",1641305251331,0.01207318,3864.5,3863.6,1.27230018]
["bitfinex","ETHUSD",1641305251532,0.01207318,3864.5,3863.7,2.38170887]
["bitfinex","ETHUSD",1641305251731,0.64729,3863.8,3863.7,2.38170887]
["bitfinex","ETHUSD",1641305251932,0.64729,3863.8,3863.6,0.64728]
["bitfinex","ETHUSD",1641305252132,0.64729,3863.8,3863.4,1.29455]
["bitfinex","ETHUSD",1641305252391,0.00170527,3863.7,3863.4,1.29455]
["bitfinex","ETHUSD",1641305252792,0.64729,3863.8,3863.4,1.29455]
["bitfinex","ETHUSD",1641305252793,0.00113684,3863.6,3863.4,1.30900876]
["bitfinex","ETHUSD",1641305252995,0.64845684,3863.6,3863.4,1.30900876]
["bitfinex","ETHUSD",1641305253396,1.29579684,3863.6,3863.1,0.00170527]
["bitfinex","ETHUSD",1641305253593,1.59579684,3863.6,3863.1,0.00170527]
["bitfinex","ETHUSD",1641305253795,0.94845684,3863.6,3863.0,0.0022737]
["bitfinex","ETHUSD",1641305253993,0.64741,3863.3,3862.9,0.00284212]
["bitfinex","ETHUSD",1641305254394,0.64742,3863.1,3862.9,0.00284212]
["bitfinex","ETHUSD",1641305256522,1.9421151,3863.1,3862.9,0.00284212]
["bitfinex","ETHUSD",1641305256923,0.3,3863.0,3862.9,0.00284212]
["bitfinex","ETHUSD",1641305257925,9.20305813,3863.0,3862.9,0.00284212]
["bitfinex","ETHUSD",1641305258223,2.54772821,3863.0,3862.9,0.00284212]
["bitfinex","ETHUSD",1641305258430,0.3,3863.0,3862.9,0.00284212]
["bitfinex","ETHUSD",1641305258623,6.2,3863.0,3862.9,0.00284212]
["bitfinex","ETHUSD",1641305258825,6.2,3863.0,3862.8,0.00411004]
["bitfinex","ETHUSD",1641305259025,1.66713,3862.9,3862.8,0.00411004]
["bitfinex","ETHUSD",1641305259225,1.66713,3862.9,3862.1,3.7678]
["bitfinex","ETHUSD",1641305259425,0.6475675,3862.6,3862.1,3.7678]
["bitfinex","ETHUSD",1641305259627,0.9475675,3862.6,3862.2,0.00397897]
["bitfinex","ETHUSD",1641305259884,3.5059818,3862.4,3862.2,0.00397897]
["bitfinex","ETHUSD",1641305260068,4.4535618,3862.4,3862.0,0.00511581]
["bitfinex","ETHUSD",1641305260470,0.6476,3862.3,3862.0,0.00511581]
["bitfinex","ETHUSD",1641305261075,1.94282,3862.3,3862.0,0.00511581]
["bitfinex","ETHUSD",1641305261273,2.94282,3862.3,3862.0,0.00511581]
["bitfinex","ETHUSD",1641305261673,0.64764,3862.0,3861.6,0.00738951]
["bitfinex","ETHUSD",1641305262077,1.29531,3861.9,3861.6,0.00738951]
["bitfinex","ETHUSD",1641305262276,0.3,3861.8,3861.4,0.00852635]
["bitfinex","ETHUSD",1641305262876,0.3,3861.8,3861.1,0.01023162]
["bitfinex","ETHUSD",1641305263076,1.29536,3861.6,3861.1,1.30546162]
["bitfinex","ETHUSD",1641305263277,0.64765,3861.4,3861.1,1.29523]
["bitfinex","ETHUSD",1641305263476,0.64765,3861.4,3861.2,0.0096632]
["bitfinex","ETHUSD",1641305263730,2.40084839,3861.4,3861.2,0.0096632]
["bitfinex","ETHUSD",1641305263926,2.70084839,3861.4,3861.2,0.0096632]
["bitfinex","ETHUSD",1641305264329,3.34848839,3861.4,3861.2,0.0096632]
["bitfinex","ETHUSD",1641305264528,3.84301821,3861.4,3861.2,0.3096632]
["bitfinex","ETHUSD",1641305264926,3.84301821,3861.4,3861.3,0.00909478]
["bitfinex","ETHUSD",1641305265129,1.59529,3861.4,3861.3,0.00909478]
["bitfinex","ETHUSD",1641305265326,0.94764,3861.4,3861.3,0.00909478]
["bitfinex","ETHUSD",1641305265927,0.94764,3861.4,3861.2,0.0096632]
["bitfinex","ETHUSD",1641305266931,0.64766,3861.3,3861.2,0.0096632]
["bitfinex","ETHUSD",1641305268072,8.35,3861.2,3860.6,3.9506]
["bitfinex","ETHUSD",1641305268273,1.29566,3860.9,3860.6,3.9506]
["bitfinex","ETHUSD",1641305268472,1.29566,3860.9,3859.2,3.13567]
["bitfinex","ETHUSD",1641305268473,1.29566,3860.9,3860.7,0.00284212]
["bitfinex","ETHUSD",1641305268878,1.29566,3860.9,3860.0,6.8502]
["bitfinex","ETHUSD",1641305268879,1.59566,3860.9,3860.3,0.00511581]
["bitfinex","ETHUSD",1641305269071,1.5956505,3860.9,3860.1,0.00625266]
["bitfinex","ETHUSD",1641305269274,1.2956505,3860.9,3860.3,1.29554]
["bitfinex","ETHUSD",1641305269575,0.64795,3860.5,3860.4,0.00454739]
["bitfinex","ETHUSD",1641305269972,0.64795,3860.5,3859.9,0.64792]
["bitfinex","ETHUSD",1641305269973,0.64795,3860.5,3859.5,0.0096632]
["bitfinex","ETHUSD",1641305270475,0.64788,3860.1,3859.7,1.29579]
["bitfinex","ETHUSD",1641305270674,0.64787,3860.0,3859.7,1.29579]
["bitfinex","ETHUSD",1641305270877,1.59574,3860.2,3859.8,0.65584793]
["bitfinex","ETHUSD",1641305271124,5.169,3861.0,3859.8,0.65584793]
["bitfinex","ETHUSD",1641305271125,0.3,3860.1,3859.8,0.65584793]
["bitfinex","ETHUSD",1641305271327,6.46852711,3861.0,3859.9,1.14555288]
["bitfinex","ETHUSD",1641305271534,6.76852711,3861.0,3860.2,1.29555]
["bitfinex","ETHUSD",1641305271725,1.94341,3860.6,3860.2,1.29555]
["bitfinex","ETHUSD",1641305271924,1.94341,3860.6,3860.3,0.00511581]
["bitfinex","ETHUSD",1641305271925,1.29562,3860.6,3860.3,0.00511581]
["bitfinex","ETHUSD",1641305272125,1.59562,3860.6,3860.3,0.65289581]
["bitfinex","ETHUSD",1641305272527,1.59562,3860.6,3860.4,0.00454739]
["bitfinex","ETHUSD",1641305272930,0.9479,3860.6,3860.4,0.00454739]
["bitfinex","ETHUSD",1641305273131,0.3,3860.6,3860.4,0.00454739]
["bitfinex","ETHUSD",1641305273629,0.3,3860.6,3860.4,1.26466563]
["bitfinex","ETHUSD",1641305274033,3.5478,3860.6,3860.5,0.00397896]
["bitfinex","ETHUSD",1641305274231,0.9478,3860.6,3860.5,0.00397896]
["bitfinex","ETHUSD",1641305274631,0.9478,3860.6,3860.4,0.00454739]
["bitfinex","ETHUSD",1641305277376,0.9478,3860.6,3860.5,1.38385612]
["bitfinex","ETHUSD",1641305277377,0.6478,3860.6,3860.5,1.38385612]
["bitfinex","ETHUSD",1641305277581,0.64778,3860.6,3860.5,1.38385612]
["bitfinex","ETHUSD",1641305277780,1.43772708,3861.4,3860.5,1.38783508]
["bitfinex","ETHUSD",1641305278080,1.43772708,3861.4,3860.6,0.00341054]
["bitfinex","ETHUSD",1641305278479,0.13819997,3861.4,3860.6,0.00341054]
["bitfinex","ETHUSD",1641305279824,3.0,3861.3,3860.5,1.33380066]
["bitfinex","ETHUSD",1641305280029,0.3,3861.2,3860.5,1.33380066]
["bitfinex","ETHUSD",1641305280229,0.00341054,3861.2,3860.5,1.63380066]
["bitfinex","ETHUSD",1641305280427,0.00284212,3861.1,3860.5,1.63380066]
["bitfinex","ETHUSD",1641305280726,0.00227369,3861.0,3860.6,0.372]
["bitfinex","ETHUSD",1641305280927,0.00227369,3861.0,3860.6,1.66721]
["bitfinex","ETHUSD",1641305281128,2.22211786,3861.8,3860.6,1.66721]
["bitfinex","ETHUSD",1641305281129,0.00170527,3860.9,3860.6,1.66721]
["bitfinex","ETHUSD",1641305281326,2.22211786,3861.8,3861.3,1.00284346]
["bitfinex","ETHUSD",1641305281526,2.22211786,3861.8,3861.4,0.64765]
["bitfinex","ETHUSD",1641305281724,0.00454739,3861.7,3861.4,0.64765]
["bitfinex","ETHUSD",1641305282126,0.00397896,3861.6,3861.4,0.64765]
["bitfinex","ETHUSD",1641305282588,0.00341054,3861.5,3861.4,0.64765]
["bitfinex","ETHUSD",1641305285893,0.00341054,3861.5,3861.3,2.29813346]
["bitfinex","ETHUSD",1641305286338,0.00284212,3861.4,3861.3,2.29813346]
["bitfinex","ETHUSD",1641305287345,0.67907155,3861.4,3861.3,2.29813346]
["bitfinex","ETHUSD",1641305288542,0.67907155,3861.4,3861.3,2.59813346]
["bitfinex","ETHUSD",1641305289543,0.67907155,3861.4,3861.3,2.29813346]
["bitfinex","ETHUSD",1641305290774,0.05921409,3861.9,3861.4,9.4]
["bitfinex","ETHUSD",1641305290981,0.05921409,3861.9,3861.5,2.61443018]
["bitfinex","ETHUSD",1641305291175,0.00170527,3861.7,3861.5,2.61443018]
["bitfinex","ETHUSD",1641305291377,0.00171936,3861.9,3861.5,2.91443018]
["bitfinex","ETHUSD",1641305291574,1.29952711,3862.3,3861.5,2.91443018]
["bitfinex","ETHUSD",1641305291575,1.29952711,3862.3,3861.6,9.4]
["bitfinex","ETHUSD",1641305291775,2.19059134,3861.8,3861.7,2.61443018]
["bitfinex","ETHUSD",1641305291979,3.5059818,3863.2,3861.7,2.61443018]
["bitfinex","ETHUSD",1641305291980,0.04628338,3862.4,3861.8,9.4]
["bitfinex","ETHUSD",1641305292174,0.04628338,3862.4,3861.9,2.61443018]
["bitfinex","ETHUSD",1641305292375,0.04628338,3862.4,3862.0,1.29483]
["bitfinex","ETHUSD",1641305292585,0.00170527,3862.5,3862.2,9.4]
["bitfinex","ETHUSD",1641305292781,0.00170527,3862.5,3862.2,10.297]
["bitfinex","ETHUSD",1641305292979,0.00113685,3862.4,3862.2,10.597]
["bitfinex","ETHUSD",1641305293280,0.95788382,3862.8,3862.4,0.64737]
["bitfinex","ETHUSD",1641305293735,0.00170527,3862.7,3862.4,0.94737]
["bitfinex","ETHUSD",1641305294139,0.0597,3863.6,3862.4,0.94737]
["bitfinex","ETHUSD",1641305294335,0.0597,3863.6,3862.9,0.64731]
["bitfinex","ETHUSD",1641305294537,0.00397896,3863.3,3862.8,1.29462]
["bitfinex","ETHUSD",1641305294737,0.00397896,3863.3,3862.8,1.59462]
["bitfinex","ETHUSD",1641305295036,0.00341054,3863.2,3862.8,1.59462]
["bitfinex","ETHUSD",1641305295240,0.00341054,3863.2,3862.8,0.3]
["bitfinex","ETHUSD",1641305295537,1.0,3863.7,3863.3,0.64738]
["bitfinex","ETHUSD",1641305295938,1.00625266,3863.7,3863.3,0.64738]
["bitfinex","ETHUSD",1641305296238,2.30098266,3863.7,3863.3,0.64738]
["bitfinex","ETHUSD",1641305296836,0.64737,3863.6,3863.3,0.64738]
["bitfinex","ETHUSD",1641305297237,0.00511581,3863.5,3863.3,0.64738]
["bitfinex","ETHUSD",1641305297680,0.00454739,3863.4,3863.3,0.64738]
["bitfinex","ETHUSD",1641305300887,4.739e-05,3863.4,3863.3,0.64738]
["bitfinex","ETHUSD",1641305301144,4.739e-05,3863.4,3863.3,12.98988266]
["bitfinex","ETHUSD",1641305301336,0.1,3864.4,3863.4,9.4]
["bitfinex","ETHUSD",1641305301535,0.1,3864.4,3863.5,3.01450266]
["bitfinex","ETHUSD",1641305301760,4.2729825,3864.6,3863.8,0.64706]
["bitfinex","ETHUSD",1641305301935,4.2729825,3864.7,3864.0,9.4]
["bitfinex","ETHUSD",1641305302135,0.00113684,3864.5,3864.1,2.64250266]
["bitfinex","ETHUSD",1641305302337,5.69731,3865.2,3864.2,9.4]
["bitfinex","ETHUSD",1641305302540,5.69731,3865.2,3864.3,2.64250266]
["bitfinex","ETHUSD",1641305302740,0.00341054,3865.1,3864.7,0.64703]
["bitfinex","ETHUSD",1641305303140,0.00284212,3865.0,3864.7,0.64703]
["bitfinex","ETHUSD",1641305303542,0.0022737,3864.9,3864.7,0.64703]
["bitfinex","ETHUSD",1641305303943,0.00170527,3864.8,3864.7,0.64703]
["bitfinex","ETHUSD",1641305308191,0.00170527,3864.8,3864.4,0.00600282]
["bitfinex","ETHUSD",1641305308387,0.00170527,3864.8,3863.6,3.9192]
["bitfinex","ETHUSD",1641305308388,9.4,3864.5,3863.1,1.25932337]
["bitfinex","ETHUSD",1641305308638,1.372,3864.4,3863.1,1.25932337]
["bitfinex","ETHUSD",1641305308835,1.672,3864.4,3863.4,0.00511581]
["bitfinex","ETHUSD",1641305309237,0.64748,3863.9,3863.4,0.00511581]
["bitfinex","ETHUSD",1641305309438,1.01948,3863.9,3863.4,0.00511581]
["bitfinex","ETHUSD",1641305309638,3.5055298,3863.7,3863.2,1.30107266]
["bitfinex","ETHUSD",1641305309838,0.372,3863.6,3863.2,0.00625266]
["bitfinex","ETHUSD",1641305310037,1.372,3863.6,3863.3,0.00568424]
["bitfinex","ETHUSD",1641305310237,1.372,3863.6,3862.1,0.01250532]
["bitfinex","ETHUSD",1641305310436,1.29502,3862.9,3862.5,1.11860021]
["bitfinex","ETHUSD",1641305310639,0.94751,3862.9,3862.5,2.41365021]
["bitfinex","ETHUSD",1641305310941,0.94751,3862.9,3862.6,0.0096632]
["bitfinex","ETHUSD",1641305311737,0.94751,3862.9,3862.6,0.6571232]
["bitfinex","ETHUSD",1641305312139,0.94751,3862.9,3862.7,0.00909478]
["bitfinex","ETHUSD",1641305313182,1.59501,3862.9,3862.7,0.00909478]
["bitfinex","ETHUSD",1641305313589,1.09872673,3862.8,3862.7,1.76158187]
["bitfinex","ETHUSD",1641305313784,1.09872673,3862.8,3862.7,0.00909478]
["bitfinex","ETHUSD",1641305314383,1.09872673,3862.8,3862.7,0.01738838]
["bitfinex","ETHUSD",1641305317332,3.72833762,3862.8,3862.7,0.01738838]
["bitfinex","ETHUSD",1641305318135,2.62961089,3862.8,3862.7,0.01738838]
["bitfinex","ETHUSD",1641305318741,3.72833762,3862.8,3862.7,0.01738838]
["bitfinex","ETHUSD",1641305319142,3.39395673,3862.8,3862.7,0.01324158]
["bitfinex","ETHUSD",1641305319543,6.89986258,3862.8,3862.7,0.01324158]
["bitfinex","ETHUSD",1641305320389,3.39395673,3862.8,3862.7,0.01324158]
["bitfinex","ETHUSD",1641305320991,1.09872673,3862.8,3862.7,0.01324158]
["bitfinex","ETHUSD",1641305321396,1.74627673,3862.8,3862.7,0.01324158]
["bitfinex","ETHUSD",1641305322093,1.74627673,3862.8,3862.4,0.6475]
["bitfinex","ETHUSD",1641305322094,5.9,3862.7,3862.4,0.6475]
["bitfinex","ETHUSD",1641305322294,2.11133579,3862.8,3862.4,0.6475]
["bitfinex","ETHUSD",1641305322494,1.0,3862.6,3862.5,0.00113685]
["bitfinex","ETHUSD",1641305322693,0.64764,3862.7,3862.5,0.00113685]
["bitfinex","ETHUSD",1641305322894,0.94766,3862.6,3862.5,0.00113685]
["bitfinex","ETHUSD",1641305323094,2.04638673,3862.6,3862.5,0.00113685]
["bitfinex","ETHUSD",1641305323293,1.74638673,3862.6,3862.5,0.00113685]
["bitfinex","ETHUSD",1641305323735,2.74638673,3862.6,3862.5,0.00113685]
["bitfinex","ETHUSD",1641305325232,2.74638673,3862.6,3862.5,0.00437892]
["bitfinex","ETHUSD",1641305325433,9.4,3862.5,3861.8,1.29527]
["bitfinex","ETHUSD",1641305325634,0.64766,3862.1,3861.8,1.29527]
["bitfinex","ETHUSD",1641305325834,0.64766,3862.1,3861.9,0.00341054]
["bitfinex","ETHUSD",1641305326036,0.94766,3862.1,3861.9,0.00341054]
["bitfinex","ETHUSD",1641305327038,1.09872673,3862.0,3861.9,0.00341054]
["bitfinex","ETHUSD",1641305327885,4.19872673,3862.0,3861.9,0.00341054]
["bitfinex","ETHUSD",1641305328086,2.47072673,3862.0,3861.9,0.00341054]
["bitfinex","ETHUSD",1641305329088,1.47072673,3862.0,3861.9,0.00341054]
["bitfinex","ETHUSD",1641305329285,2.47072673,3862.0,3861.9,0.00341054]
["bitfinex","ETHUSD",1641305329688,5.97710854,3862.0,3861.9,0.00341054]
["bitfinex","ETHUSD",1641305332540,2.47072673,3862.0,3861.9,0.00341054]
["bitfinex","ETHUSD",1641305332741,1.47072673,3862.0,3861.9,0.00341054]
["bitfinex","ETHUSD",1641305333544,4.97710854,3862.0,3861.9,0.00341054]
["bitfinex","ETHUSD",1641305333943,5.97710854,3862.0,3861.9,0.00341054]
["bitfinex","ETHUSD",1641305334150,9.4,3861.9,3861.3,1.29546]
["bitfinex","ETHUSD",1641305334345,1.2955888,3861.7,3861.2,0.059281]
["bitfinex","ETHUSD",1641305334545,3.50638181,3861.4,3861.3,0.65119054]
["bitfinex","ETHUSD",1641305334992,4.50638181,3861.4,3861.3,0.64778]
["bitfinex","ETHUSD",1641305335789,1.0,3861.4,3861.3,0.64778]
["bitfinex","ETHUSD",1641305335991,1.0,3861.4,3861.3,0.65079593]
["bitfinex","ETHUSD",1641305336792,4.72937086,3861.4,3861.3,0.65079593]
["bitfinex","ETHUSD",1641305339239,2.09872673,3861.4,3861.3,0.65079593]
["bitfinex","ETHUSD",1641305340040,2.09872673,3861.4,3861.3,0.60079593]
["bitfinex","ETHUSD",1641305340844,7.57072673,3861.4,3861.0,1.29554]
["bitfinex","ETHUSD",1641305341144,0.64786,3861.1,3860.9,0.70712206]
["bitfinex","ETHUSD",1641305341345,7.172,3861.0,3860.9,0.70712206]
["bitfinex","ETHUSD",1641305341546,0.372,3861.0,3860.9,0.70712206]
["bitfinex","ETHUSD",1641305341743,6.572,3861.0,3860.9,0.70712206]
["bitfinex","ETHUSD",1641305341950,1.372,3861.0,3860.9,0.70712206]
["bitfinex","ETHUSD",1641305342245,5.97710854,3861.0,3860.9,0.70712206]
["bitfinex","ETHUSD",1641305342895,10.57710854,3861.0,3860.9,0.05928206]
["bitfinex","ETHUSD",1641305343296,0.6479075,3860.8,3859.6,3.9716]
["bitfinex","ETHUSD",1641305343595,0.64791,3860.3,3859.7,0.01250531]
["bitfinex","ETHUSD",1641305344197,0.64791,3860.3,3859.9,1.29582]
["bitfinex","ETHUSD",1641305344598,0.64791,3860.3,3860.0,0.01080004]
["bitfinex","ETHUSD",1641305344895,1.29584,3860.2,3860.1,0.64788]
["bitfinex","ETHUSD",1641305345095,1.59584,3860.2,3860.1,0.64788]
["bitfinex","ETHUSD",1641305345293,1.59584,3860.2,3860.1,0.65811162]
["bitfinex","ETHUSD",1641305345796,0.6479,3860.3,3860.1,0.65811162]
["bitfinex","ETHUSD",1641305346237,0.6479,3860.3,3860.2,0.00966319]
["bitfinex","ETHUSD",1641305346638,0.6479,3860.3,3860.2,0.01247819]
["bitfinex","ETHUSD",1641305347842,0.6479,3860.3,3859.5,1.29599]
["bitfinex","ETHUSD",1641305347843,6.65,3860.2,3859.5,1.29599]
["bitfinex","ETHUSD",1641305348042,0.64806,3859.9,3859.5,1.29599]
["bitfinex","ETHUSD",1641305348242,0.64806,3859.9,3859.6,0.00341055]
["bitfinex","ETHUSD",1641305348441,0.64807,3859.8,3859.6,0.00341055]
["bitfinex","ETHUSD",1641305348641,1.64807,3859.8,3859.6,0.00341055]
["bitfinex","ETHUSD",1641305348841,1.64807,3859.8,3859.4,0.64809]
["bitfinex","ETHUSD",1641305349041,1.94807,3859.8,3859.5,0.00397897]
["bitfinex","ETHUSD",1641305349442,0.64808,3859.7,3859.5,0.00397897]
["bitfinex","ETHUSD",1641305349642,1.2961516,3859.7,3859.5,0.00397897]
["bitfinex","ETHUSD",1641305349887,0.94808,3859.7,3859.2,0.65377424]
["bitfinex","ETHUSD",1641305350387,0.64804,3859.6,3859.3,0.00511582]
["bitfinex","ETHUSD",1641305351200,0.94808,3859.7,3859.3,0.00511582]
["bitfinex","ETHUSD",1641305351589,1.94808,3859.7,3859.3,0.00511582]
["bitfinex","ETHUSD",1641305351988,0.94808,3859.7,3859.3,0.00511582]
["bitfinex","ETHUSD",1641305352393,1.94808,3859.7,3859.3,0.00511582]
["bitfinex","ETHUSD",1641305352991,0.94808,3859.7,3859.3,0.00511582]
["bitfinex","ETHUSD",1641305353198,1.94808,3859.7,3859.3,0.00511582]
["bitfinex","ETHUSD",1641305353638,0.94808,3859.7,3859.3,0.00511582]
["bitfinex","ETHUSD",1641305353833,1.94808,3859.7,3859.3,0.00511582]
["bitfinex","ETHUSD",1641305355241,0.64803,3859.6,3859.3,0.00511582]
["bitfinex","ETHUSD",1641305355639,1.64803,3859.6,3859.3,0.00511582]
["bitfinex","ETHUSD",1641305355839,0.64803,3859.6,3859.3,0.00511582]
["bitfinex","ETHUSD",1641305356040,1.64803,3859.6,3859.1,0.00625266]
["bitfinex","ETHUSD",1641305356241,0.64811,3859.4,3858.8,0.00795793]
["bitfinex","ETHUSD",1641305356441,1.59617,3859.4,3858.8,0.00795793]
["bitfinex","ETHUSD",1641305356642,1.24811,3859.4,3858.5,0.0096632]
["bitfinex","ETHUSD",1641305356841,1.24811,3859.4,3858.2,0.01136847]
["bitfinex","ETHUSD",1641305356842,1.29626,3859.3,3858.2,0.01136847]
["bitfinex","ETHUSD",1641305357241,0.64816,3859.0,3858.3,0.64814]
["bitfinex","ETHUSD",1641305357495,0.64816,3858.8,3858.3,0.64814]
["bitfinex","ETHUSD",1641305357703,1.372,3859.2,3857.4,7.0898]
["bitfinex","ETHUSD",1641305357704,9.4,3858.6,3857.4,7.0898]
["bitfinex","ETHUSD",1641305357896,0.372,3858.5,3857.4,3.0932]
["bitfinex","ETHUSD",1641305358095,1.372,3858.5,3857.5,0.00511581]
["bitfinex","ETHUSD",1641305358292,0.64836,3858.1,3857.5,0.00511581]
["bitfinex","ETHUSD",1641305358495,0.372,3858.0,3857.5,0.00511581]
["bitfinex","ETHUSD",1641305358694,1.32034,3858.0,3857.8,0.64833]
["bitfinex","ETHUSD",1641305358994,0.3,3858.0,3857.9,0.00284211]
["bitfinex","ETHUSD",1641305359396,0.3,3858.2,3857.9,0.00284211]
["bitfinex","ETHUSD",1641305359599,1.29644,3858.3,3857.9,0.00284211]
["bitfinex","ETHUSD",1641305359799,0.67795929,3858.6,3858.0,1.21699132]
["bitfinex","ETHUSD",1641305359999,1.0,3859.3,3858.2,7.7]
["bitfinex","ETHUSD",1641305360205,1.94020203,3859.4,3858.7,0.64808]
["bitfinex","ETHUSD",1641305360403,1.94020203,3859.4,3858.3,2.70979314]
["bitfinex","ETHUSD",1641305360404,0.00341054,3859.2,3858.8,2.27525115]
["bitfinex","ETHUSD",1641305360598,0.00341054,3859.2,3858.3,0.00170527]
["bitfinex","ETHUSD",1641305360799,0.00284212,3859.1,3858.1,2.83881646]
["bitfinex","ETHUSD",1641305361000,0.64807,3858.9,3858.2,0.00227369]
["bitfinex","ETHUSD",1641305361446,0.00113685,3858.8,3858.2,0.00227369]
["bitfinex","ETHUSD",1641305361651,0.00113685,3858.8,3858.6,1.29616]
["bitfinex","ETHUSD",1641305361851,1.37314405,3858.8,3858.6,1.29616]
["bitfinex","ETHUSD",1641305362049,2.67314405,3858.8,3858.6,1.29616]
["bitfinex","ETHUSD",1641305362247,1.67314405,3858.8,3858.6,1.29616]
["bitfinex","ETHUSD",1641305363451,1.3720072,3858.7,3858.6,1.29616]
["bitfinex","ETHUSD",1641305364654,1.3720072,3858.7,3858.6,1.59616]
["bitfinex","ETHUSD",1641305365089,1.7228143,3859.4,3858.6,1.59616]
["bitfinex","ETHUSD",1641305365396,0.0921143,3859.4,3859.1,3.26804363]
["bitfinex","ETHUSD",1641305365593,3.50638181,3859.9,3859.1,3.26804363]
["bitfinex","ETHUSD",1641305365795,9.10907944,3861.1,3859.1,3.26804363]
["bitfinex","ETHUSD",1641305365796,2.58422145,3860.3,3859.2,0.9478041]
["bitfinex","ETHUSD",1641305365991,2.58422145,3860.3,3860.0,1.01161486]
["bitfinex","ETHUSD",1641305366191,1.29567,3860.7,3859.5,0.64784]
["bitfinex","ETHUSD",1641305366192,3.87989145,3860.7,3859.5,0.64784]
["bitfinex","ETHUSD",1641305366393,2.58422145,3860.7,3859.7,1.94342]
["bitfinex","ETHUSD",1641305366593,0.00909477,3860.4,3859.7,1.94342]
["bitfinex","ETHUSD",1641305366992,1.30426635,3860.3,3859.7,1.94342]
["bitfinex","ETHUSD",1641305367192,0.64796,3860.1,3859.7,1.94342]
["bitfinex","ETHUSD",1641305367597,0.00682108,3860.0,3859.8,0.64796]
["bitfinex","ETHUSD",1641305368003,0.00625265,3859.9,3859.2,4.42891]
["bitfinex","ETHUSD",1641305368196,1.25019265,3860.0,3859.8,0.00366268]
["bitfinex","ETHUSD",1641305368397,0.3,3859.9,3859.8,0.00366268]
["bitfinex","ETHUSD",1641305369841,7.4421753,3859.9,3859.8,0.00366268]
["bitfinex","ETHUSD",1641305370041,8.8141753,3859.9,3859.8,0.00366268]
["bitfinex","ETHUSD",1641305370241,8.8141753,3859.9,3859.8,6.752e-05]
["bitfinex","ETHUSD",1641305370441,4.2641753,3859.9,3859.8,6.752e-05]
["bitfinex","ETHUSD",1641305370646,0.64811,3859.6,3859.3,0.00341054]
["bitfinex","ETHUSD",1641305370843,0.6480906,3859.5,3859.3,0.00341054]
["bitfinex","ETHUSD",1641305371041,0.6480906,3859.5,3859.1,0.00454738]
["bitfinex","ETHUSD",1641305371042,0.3,3859.4,3859.1,0.00454738]
["bitfinex","ETHUSD",1641305371644,0.3,3859.4,3858.9,0.00568423]
["bitfinex","ETHUSD",1641305372046,1.29617,3859.3,3859.1,0.64809]
["bitfinex","ETHUSD",1641305372501,0.64809,3859.3,3859.2,3.20397896]
["bitfinex","ETHUSD",1641305372702,0.64809,3859.3,3859.2,0.00397896]
["bitfinex","ETHUSD",1641305373801,0.64809,3859.3,3859.1,0.50206896]
["bitfinex","ETHUSD",1641305376005,0.94809,3859.3,3859.1,0.50206896]
["bitfinex","ETHUSD",1641305376641,0.94809,3859.3,3858.8,1.29612]
["bitfinex","ETHUSD",1641305376642,0.64815,3859.1,3858.8,1.29612]
["bitfinex","ETHUSD",1641305376846,1.6683,3859.1,3858.8,1.29612]
["bitfinex","ETHUSD",1641305377045,1.9683,3859.1,3858.9,0.00170527]
["bitfinex","ETHUSD",1641305377246,2.9683,3859.1,3858.9,0.00170527]
["bitfinex","ETHUSD",1641305378549,2.5963,3859.1,3858.9,0.00170527]
["bitfinex","ETHUSD",1641305379048,2.5963,3859.1,3859.0,0.00294934]
["bitfinex","ETHUSD",1641305379250,1.94815,3859.1,3859.0,0.00294934]
["bitfinex","ETHUSD",1641305379449,1.94815,3859.1,3859.0,0.00408619]
["bitfinex","ETHUSD",1641305379450,0.94815,3859.1,3859.0,0.00408619]
["bitfinex","ETHUSD",1641305379649,0.3,3859.1,3859.0,0.00408619]
["bitfinex","ETHUSD",1641305379918,2.58422145,3859.3,3859.0,0.84138619]
["bitfinex","ETHUSD",1641305380313,2.58422145,3859.8,3859.1,1.34147624]
["bitfinex","ETHUSD",1641305380516,2.58422145,3859.8,3859.4,0.64789]
["bitfinex","ETHUSD",1641305380812,0.00284212,3859.7,3859.4,0.64789]
["bitfinex","ETHUSD",1641305381217,0.00227369,3859.6,3859.4,0.64789]
["bitfinex","ETHUSD",1641305381613,0.00170527,3859.5,3859.4,0.64789]
["bitfinex","ETHUSD",1641305381813,0.00170527,3859.5,3859.4,12.32099]
["bitfinex","ETHUSD",1641305382014,0.00170527,3859.5,3859.4,8.42099]
["bitfinex","ETHUSD",1641305384046,1.07933527,3860.2,3859.4,8.42099]
["bitfinex","ETHUSD",1641305384246,1.07933527,3860.2,3859.4,9.55949]
["bitfinex","ETHUSD",1641305384447,0.00170527,3859.8,3859.7,0.64782]
["bitfinex","ETHUSD",1641305384647,0.00170527,3859.8,3859.7,8.42042]
["bitfinex","ETHUSD",1641305385046,0.00170527,3859.8,3859.7,9.78448465]
["bitfinex","ETHUSD",1641305385950,0.00170527,3859.8,3859.7,10.08448465]
["bitfinex","ETHUSD",1641305386751,0.00170527,3859.8,3859.7,9.78448465]
["bitfinex","ETHUSD",1641305387053,1.13428919,3859.8,3859.7,9.78448465]
["bitfinex","ETHUSD",1641305389195,1.13428919,3859.8,3859.7,8.42042]
["bitfinex","ETHUSD",1641305389897,1.13428919,3859.8,3859.7,8.4287844]
["bitfinex","ETHUSD",1641305390198,3.71851064,3859.8,3859.7,8.4287844]
["bitfinex","ETHUSD",1641305391242,4.71851064,3859.8,3859.7,8.4287844]
["bitfinex","ETHUSD",1641305395898,2.13428919,3859.8,3859.7,8.4287844]
["bitfinex","ETHUSD",1641305400645,1.13428919,3859.8,3859.7,8.4287844]
["bitfinex","ETHUSD",1641305400844,1.13428919,3859.8,3859.7,4.91934342]
["bitfinex","ETHUSD",1641305401044,1.78222919,3859.8,3859.7,4.91934342]
["bitfinex","ETHUSD",1641305402491,1.78222919,3859.8,3859.7,5.56716342]
["bitfinex","ETHUSD",1641305403094,6.25422919,3859.8,3859.7,4.91934342]
["bitfinex","ETHUSD",1641305403297,6.26712503,3859.8,3859.7,4.91934342]
["bitfinex","ETHUSD",1641305403496,7.26712503,3859.8,3859.7,4.91934342]
["bitfinex","ETHUSD",1641305403694,8.04202503,3859.8,3859.7,4.91934342]
["bitfinex","ETHUSD",1641305404094,8.04202503,3859.8,3859.7,0.40488956]
["bitfinex","ETHUSD",1641305404699,0.7749,3859.3,3858.8,2.66243736]
["bitfinex","ETHUSD",1641305404896,6.1749,3859.1,3858.8,2.66243736]
["bitfinex","ETHUSD",1641305405097,1.7749,3859.1,3858.9,0.00341054]
["bitfinex","ETHUSD",1641305405297,7.3969,3859.0,3858.9,0.00341054]
["bitfinex","ETHUSD",1641305405497,1.1469,3859.0,3858.8,0.00397896]
["bitfinex","ETHUSD",1641305405696,2.1469,3859.0,3858.8,0.00397896]
["bitfinex","ETHUSD",1641305405897,3.27948392,3859.0,3858.8,0.00397896]
["bitfinex","ETHUSD",1641305406147,7.9749,3858.9,3858.8,0.00397896]
["bitfinex","ETHUSD",1641305406346,3.44321,3858.9,3858.8,0.00397896]
["bitfinex","ETHUSD",1641305406647,4.87579392,3858.9,3858.8,0.00397896]
["bitfinex","ETHUSD",1641305407046,4.87579392,3858.9,3858.7,0.00454739]
["bitfinex","ETHUSD",1641305408254,12.31768321,3858.8,3858.7,0.00454739]
["bitfinex","ETHUSD",1641305408452,5.78968321,3858.8,3858.7,0.00454739]
["bitfinex","ETHUSD",1641305408652,6.78968321,3858.8,3858.7,0.00454739]
["bitfinex","ETHUSD",1641305409556,7.43783321,3858.8,3858.7,0.00454739]
["bitfinex","ETHUSD",1641305409757,0.7749,3858.7,3858.5,0.00568423]
["bitfinex","ETHUSD",1641305409995,0.3,3858.6,3858.5,0.00568423]
["bitfinex","ETHUSD",1641305410198,1.0749,3858.6,3858.5,0.00568423]
["bitfinex","ETHUSD",1641305410796,2.20748392,3858.6,3858.5,0.00568423]
["bitfinex","ETHUSD",1641305413507,4.84028291,3858.6,3858.5,0.00568423]
["bitfinex","ETHUSD",1641305413742,4.54028291,3858.6,3858.5,0.00568423]
["bitfinex","ETHUSD",1641305414043,1.90748392,3858.6,3858.5,2.4367492]
["bitfinex","ETHUSD",1641305414245,1.75500247,3858.7,3858.5,2.4367492]
["bitfinex","ETHUSD",1641305414246,1.75500247,3858.7,3858.6,12.03279899]
["bitfinex","ETHUSD",1641305414448,2.63279899,3859.0,3858.7,9.4]
["bitfinex","ETHUSD",1641305414745,2.63279899,3859.0,3858.8,23.06837896]
["bitfinex","ETHUSD",1641305415147,2.63279899,3859.0,3858.9,9.40341054]
["bitfinex","ETHUSD",1641305415347,2.63279899,3859.1,3858.9,9.70341054]
["bitfinex","ETHUSD",1641305415547,2.63279899,3859.1,3859.0,17.174]
["bitfinex","ETHUSD",1641305415747,2.63279899,3859.1,3859.0,10.45642306]
["bitfinex","ETHUSD",1641305415951,2.63279899,3859.1,3859.0,25.74642306]
["bitfinex","ETHUSD",1641305416152,1.37494339,3859.2,3859.0,25.74642306]
["bitfinex","ETHUSD",1641305416450,1.37494339,3859.2,3859.1,13.31855557]
["bitfinex","ETHUSD",1641305416650,1.37494339,3859.2,3859.1,21.09235557]
["bitfinex","ETHUSD",1641305416851,0.05889653,3859.2,3859.1,21.39235557]
["bitfinex","ETHUSD",1641305417052,0.05889653,3859.2,3859.1,11.99235557]
["bitfinex","ETHUSD",1641305417253,1.61604686,3859.3,3859.1,11.99235557]
["bitfinex","ETHUSD",1641305417493,1.61604686,3859.3,3859.2,11.82259446]
["bitfinex","ETHUSD",1641305417688,1.61604686,3859.3,3859.2,10.24789973]
["bitfinex","ETHUSD",1641305418689,0.3,3859.3,3859.2,10.24789973]
["bitfinex","ETHUSD",1641305418890,0.248,3859.3,3859.2,10.24789973]
["bitfinex","ETHUSD",1641305419090,0.05889592,3859.6,3859.2,10.24789973]
["bitfinex","ETHUSD",1641305419391,0.05889592,3859.6,3859.3,0.00113685]
["bitfinex","ETHUSD",1641305419592,0.05889592,3859.6,3859.4,7.7732]
["bitfinex","ETHUSD",1641305419791,0.05889592,3859.6,3859.5,2.2588807]
["bitfinex","ETHUSD",1641305419994,0.05889592,3859.6,3859.5,10.0318807]
["bitfinex","ETHUSD",1641305420191,0.05889592,3859.6,3859.5,7.773]
["bitfinex","ETHUSD",1641305421237,0.64908685,3859.7,3859.5,7.773]
["bitfinex","ETHUSD",1641305421639,1.02108685,3859.7,3859.5,7.773]
["bitfinex","ETHUSD",1641305422036,1.96906685,3859.7,3859.5,7.773]
["bitfinex","ETHUSD",1641305422441,2.96906685,3859.7,3859.5,7.773]
["bitfinex","ETHUSD",1641305423641,6.47926614,3859.7,3859.5,7.773]
["bitfinex","ETHUSD",1641305424243,2.96906685,3859.7,3859.5,7.773]
["bitfinex","ETHUSD",1641305425088,2.73916685,3859.7,3859.5,7.773]
["bitfinex","ETHUSD",1641305425991,2.32108685,3859.7,3859.5,7.773]
["bitfinex","ETHUSD",1641305426189,0.94908685,3859.7,3859.5,7.773]
["bitfinex","ETHUSD",1641305426388,0.94908685,3859.7,3859.6,2.36342574]
["bitfinex","ETHUSD",1641305426389,0.00113685,3859.7,3859.6,2.36342574]
["bitfinex","ETHUSD",1641305426587,0.00113685,3859.7,3859.5,7.773]
["bitfinex","ETHUSD",1641305426989,0.00113685,3859.7,3859.6,2.22331493]
["bitfinex","ETHUSD",1641305426990,3.51075497,3859.7,3859.6,2.22331493]
["bitfinex","ETHUSD",1641305427189,3.51075497,3859.7,3859.6,2.3264442]
["bitfinex","ETHUSD",1641305427593,3.51075497,3859.7,3859.6,10.0992442]
["bitfinex","ETHUSD",1641305428393,0.00113685,3859.7,3859.6,10.0992442]
["bitfinex","ETHUSD",1641305428644,0.00113685,3859.7,3859.6,10.09530627]
["bitfinex","ETHUSD",1641305429244,1.75571135,3859.7,3859.6,10.09530627]
["bitfinex","ETHUSD",1641305429446,1.75571135,3859.7,3859.6,10.39530627]
["bitfinex","ETHUSD",1641305431555,0.00113685,3859.7,3859.6,10.39530627]
["bitfinex","ETHUSD",1641305431959,0.00113685,3859.7,3859.6,7.77828294]
["bitfinex","ETHUSD",1641305432614,1.75571135,3859.7,3859.6,7.77828294]
["bitfinex","ETHUSD",1641305434516,2.16768751,3859.7,3859.6,7.77828294]
["bitfinex","ETHUSD",1641305434717,2.16768751,3859.7,3859.6,7.72828294]
["bitfinex","ETHUSD",1641305435215,2.16655066,3859.7,3859.6,7.72828294]
["bitfinex","ETHUSD",1641305436645,0.41197616,3859.7,3859.6,12.47488708]
["bitfinex","ETHUSD",1641305437049,0.41197616,3859.7,3859.6,12.77488708]
["bitfinex","ETHUSD",1641305439452,0.71197616,3859.8,3859.6,12.76493708]
["bitfinex","ETHUSD",1641305439652,0.41197616,3859.8,3859.6,12.47488708]
["bitfinex","ETHUSD",1641305439893,0.41197616,3859.8,3859.7,2.23210545]
["bitfinex","ETHUSD",1641305440193,0.00170527,3859.8,3859.7,12.49602981]
["bitfinex","ETHUSD",1641305440392,0.3,3859.9,3859.7,13.14382981]
["bitfinex","ETHUSD",1641305440593,0.3,3859.9,3859.8,2.45822396]
["bitfinex","ETHUSD",1641305440794,1.26929997,3861.0,3859.8,10.27792396]
["bitfinex","ETHUSD",1641305440996,1.26929997,3861.0,3859.9,0.64778]
["bitfinex","ETHUSD",1641305441192,0.00170527,3860.1,3860.0,10.10447869]
["bitfinex","ETHUSD",1641305441596,2.63196007,3860.4,3860.2,0.6477423]
["bitfinex","ETHUSD",1641305441798,2.63196007,3860.4,3860.3,2.73130213]
["bitfinex","ETHUSD",1641305441999,3.50961812,3860.7,3860.3,3.03130213]
["bitfinex","ETHUSD",1641305442299,0.00284212,3860.6,3860.3,3.37900213]
["bitfinex","ETHUSD",1641305442498,0.00284212,3860.6,3860.5,1.03446098]
["bitfinex","ETHUSD",1641305442797,0.05854203,3860.9,3860.5,1.03446098]
["bitfinex","ETHUSD",1641305443195,3.50961812,3861.2,3860.4,2.44869698]
["bitfinex","ETHUSD",1641305443196,0.00397897,3860.8,3860.4,2.44869698]
["bitfinex","ETHUSD",1641305443399,0.00397897,3860.8,3860.6,1.29562]
["bitfinex","ETHUSD",1641305443643,0.00341054,3860.7,3860.6,1.29562]
["bitfinex","ETHUSD",1641305447246,0.00341054,3860.7,3860.6,3.50987348]
["bitfinex","ETHUSD",1641305447492,0.00341054,3860.7,3860.6,1.29562]
["bitfinex","ETHUSD",1641305447689,0.00341054,3860.7,3860.6,3.54145667]
["bitfinex","ETHUSD",1641305448090,0.00341054,3860.7,3860.6,3.56531314]
["bitfinex","ETHUSD",1641305448291,0.00341054,3860.7,3860.6,1.29562]
["bitfinex","ETHUSD",1641305448890,0.00341054,3860.7,3860.6,6.17471238]
["bitfinex","ETHUSD",1641305449091,0.00341054,3860.7,3860.6,3.94025775]
["bitfinex","ETHUSD",1641305449491,0.00341054,3860.7,3860.6,1.29562]
["bitfinex","ETHUSD",1641305453655,0.00341054,3860.7,3860.6,1.29793945]
["bitfinex","ETHUSD",1641305455692,0.21303887,3860.7,3860.6,1.29793945]
["bitfinex","ETHUSD",1641305456795,0.21303887,3860.7,3860.6,3.56222471]
["bitfinex","ETHUSD",1641305456998,0.21303887,3860.7,3860.6,2.26660471]
["bitfinex","ETHUSD",1641305457197,0.21303887,3860.7,3860.6,0.00231945]
["bitfinex","ETHUSD",1641305457398,2.63136526,3860.8,3860.6,12.89618225]
["bitfinex","ETHUSD",1641305457599,3.50961812,3861.1,3860.6,12.89618225]
["bitfinex","ETHUSD",1641305457600,2.54678256,3861.1,3860.7,27.3590628]
["bitfinex","ETHUSD",1641305457797,4.38772117,3861.7,3860.8,7.8177]
["bitfinex","ETHUSD",1641305458002,3.35616944,3862.5,3860.9,4.2640628]
["bitfinex","ETHUSD",1641305458003,0.00170527,3861.0,3860.9,4.2640628]
["bitfinex","ETHUSD",1641305458198,4.38772117,3861.9,3861.1,15.29]
["bitfinex","ETHUSD",1641305458399,4.38772117,3861.9,3861.8,1.04482601]
["bitfinex","ETHUSD",1641305458644,4.38772117,3861.9,3861.8,9.72672601]
["bitfinex","ETHUSD",1641305459744,0.0585396,3862.4,3861.8,12.26835887]
["bitfinex","ETHUSD",1641305460147,0.00738951,3862.3,3861.8,12.26835887]
["bitfinex","ETHUSD",1641305460546,0.00682108,3862.2,3861.8,12.26835887]
["bitfinex","ETHUSD",1641305460844,0.00625266,3862.1,3862.0,1.2948747]
["bitfinex","ETHUSD",1641305461044,0.00625266,3862.1,3862.0,11.53146046]
["bitfinex","ETHUSD",1641305461447,0.00625266,3862.1,3862.0,10.88402576]
["bitfinex","ETHUSD",1641305462508,0.00625266,3862.1,3862.0,8.46274]
["bitfinex","ETHUSD",1641305462907,0.00625266,3862.1,3862.0,10.84621734]
["bitfinex","ETHUSD",1641305463407,0.00625266,3862.1,3862.0,8.46274]
["bitfinex","ETHUSD",1641305464409,0.00625266,3862.1,3862.0,8.46995584]
["bitfinex","ETHUSD",1641305464808,0.00625266,3862.1,3862.0,10.78375039]
["bitfinex","ETHUSD",1641305466550,0.00625266,3862.1,3862.0,8.46995584]
["bitfinex","ETHUSD",1641305467148,0.00625266,3862.1,3862.0,10.80761914]
["bitfinex","ETHUSD",1641305470800,0.00625266,3862.1,3862.0,8.46995584]
["bitfinex","ETHUSD",1641305471401,0.01479226,3862.4,3862.0,8.46995584]
["bitfinex","ETHUSD",1641305471702,0.00113685,3862.3,3862.1,0.64749]
["bitfinex","ETHUSD",1641305471898,0.00113685,3862.3,3862.0,7.82251584]
["bitfinex","ETHUSD",1641305472405,0.372,3862.2,3862.0,7.81531584]
["bitfinex","ETHUSD",1641305472802,10.04764,3862.1,3862.0,7.81531584]
["bitfinex","ETHUSD",1641305473002,10.41964,3862.1,3862.0,7.81531584]
["bitfinex","ETHUSD",1641305473203,11.41964,3862.1,3862.0,7.10231584]
["bitfinex","ETHUSD",1641305473403,11.41964,3862.1,3862.0,6.85391584]
["bitfinex","ETHUSD",1641305473840,2.01964,3862.1,3862.0,6.85391584]
["bitfinex","ETHUSD",1641305474042,9.16964,3862.1,3862.0,3.34582642]
["bitfinex","ETHUSD",1641305474445,10.16964,3862.1,3862.0,3.34582642]
["bitfinex","ETHUSD",1641305474847,11.46891867,3862.1,3862.0,3.34582642]
["bitfinex","ETHUSD",1641305475250,11.46891867,3862.1,3862.0,3.34903346]
["bitfinex","ETHUSD",1641305475448,2.31891867,3862.1,3862.0,3.34903346]
["bitfinex","ETHUSD",1641305475648,1.01964,3862.1,3862.0,3.34903346]
["bitfinex","ETHUSD",1641305475848,1.01964,3862.1,3862.0,3.34582642]
["bitfinex","ETHUSD",1641305476649,2.61964,3862.1,3862.0,3.34582642]
["bitfinex","ETHUSD",1641305477052,1.01964,3862.1,3862.0,3.34582642]
["bitfinex","ETHUSD",1641305478292,1.31964,3862.1,3862.0,3.34582642]
["bitfinex","ETHUSD",1641305478494,2.61964,3862.1,3862.0,3.34582642]
["bitfinex","ETHUSD",1641305478895,6.12656114,3862.1,3862.0,3.34582642]
["bitfinex","ETHUSD",1641305479294,2.61964,3862.1,3862.0,3.34582642]
["bitfinex","ETHUSD",1641305484893,2.31964,3862.1,3862.0,3.34582642]
["bitfinex","ETHUSD",1641305485700,5.8261288,3862.1,3862.0,3.34582642]
["bitfinex","ETHUSD",1641305486501,2.31964,3862.1,3862.0,3.34582642]
["bitfinex","ETHUSD",1641305487003,1.01964,3862.1,3862.0,3.34582642]
["bitfinex","ETHUSD",1641305487401,0.372,3862.1,3862.0,3.34582642]
["bitfinex","ETHUSD",1641305487902,3.8784858,3862.1,3862.0,3.34582642]
["bitfinex","ETHUSD",1641305488101,3.8784858,3862.1,3862.0,4.66382184]
["bitfinex","ETHUSD",1641305488303,3.5064858,3862.1,3862.0,7.33581288]
["bitfinex","ETHUSD",1641305488503,3.5064858,3862.1,3862.0,4.66382184]
["bitfinex","ETHUSD",1641305488949,2.62961752,3862.1,3862.0,4.66382184]
["bitfinex","ETHUSD",1641305489546,2.92961752,3862.1,3862.0,4.66382184]
["bitfinex","ETHUSD",1641305489954,0.3,3862.1,3862.0,4.66382184]
["bitfinex","ETHUSD",1641305490353,0.3,3862.1,3862.0,6.96775987]
["bitfinex","ETHUSD",1641305490953,0.3,3862.1,3862.0,4.66382184]
["bitfinex","ETHUSD",1641305493497,0.6475002,3862.2,3862.0,4.66382184]
["bitfinex","ETHUSD",1641305493694,3.27711772,3862.2,3862.0,1.91353054]
["bitfinex","ETHUSD",1641305494095,3.27711772,3862.2,3862.0,0.59553512]
["bitfinex","ETHUSD",1641305494296,0.6475002,3862.2,3862.0,0.59553512]
["bitfinex","ETHUSD",1641305496663,1.6475002,3862.2,3862.0,0.5998188]
["bitfinex","ETHUSD",1641305497865,2.5950802,3862.2,3862.0,0.5998188]
["bitfinex","ETHUSD",1641305498065,2.9670802,3862.2,3862.0,0.5998188]
["bitfinex","ETHUSD",1641305498866,3.5064858,3862.1,3862.0,0.5998188]
["bitfinex","ETHUSD",1641305499068,4.5064858,3862.1,3862.0,0.5998188]
["bitfinex","ETHUSD",1641305499265,1.0,3862.1,3862.0,0.5998188]
["bitfinex","ETHUSD",1641305500694,4.5064858,3862.1,3862.0,0.5998188]
["bitfinex","ETHUSD",1641305500896,1.0,3862.1,3862.0,0.5998188]
["bitfinex","ETHUSD",1641305501094,2.9670802,3862.2,3862.0,0.5998188]
["bitfinex","ETHUSD",1641305501699,2.3195002,3862.2,3862.0,0.5998188]
["bitfinex","ETHUSD",1641305502099,1.0195002,3862.2,3862.0,0.5998188]
["bitfinex","ETHUSD",1641305502704,2.62969829,3862.1,3862.0,0.5998188]
["bitfinex","ETHUSD",1641305504142,3.27719849,3862.2,3862.0,0.5998188]
["bitfinex","ETHUSD",1641305513155,3.57719849,3862.2,3862.0,0.5998188]
["bitfinex","ETHUSD",1641305513350,3.27719849,3862.2,3862.0,0.5998188]
["bitfinex","ETHUSD",1641305520258,10.08491662,3862.1,3862.0,0.5914188]
["bitfinex","ETHUSD",1641305520455,11.08491662,3862.1,3862.0,0.5914188]
["bitfinex","ETHUSD",1641305520657,11.15083405,3862.1,3862.0,0.5914188]
["bitfinex","ETHUSD",1641305520854,11.79846405,3862.1,3862.0,0.5914188]
["bitfinex","ETHUSD",1641305521253,2.39846405,3862.1,3862.0,0.5914188]
["bitfinex","ETHUSD",1641305521854,11.79846405,3862.1,3862.0,0.30210232]
["bitfinex","ETHUSD",1641305522054,11.78554743,3862.1,3862.0,0.30210232]
["bitfinex","ETHUSD",1641305522496,2.38554743,3862.1,3862.0,0.30210232]
["bitfinex","ETHUSD",1641305524802,4.93554743,3862.1,3862.0,0.30210232]
["bitfinex","ETHUSD",1641305525903,2.38554743,3862.1,3862.0,0.30210232]
["bitfinex","ETHUSD",1641305529557,2.01963,3862.1,3862.0,0.30210232]
["bitfinex","ETHUSD",1641305529756,1.01963,3862.1,3862.0,0.30210232]
["bitfinex","ETHUSD",1641305530997,1.01963,3862.1,3862.0,0.28215232]
["bitfinex","ETHUSD",1641305532000,3.64908555,3862.1,3862.0,0.28215232]
["bitfinex","ETHUSD",1641305532201,1.01963,3862.1,3862.0,0.28215232]
["bitfinex","ETHUSD",1641305536574,4.21963,3862.1,3862.0,0.28215232]
["bitfinex","ETHUSD",1641305536777,5.21963,3862.1,3862.0,0.28215232]
["bitfinex","ETHUSD",1641305537074,11.41963,3862.1,3862.0,0.10728667]
["bitfinex","ETHUSD",1641305537274,11.41963,3862.1,3861.3,0.70601759]
["bitfinex","ETHUSD",1641305537275,9.4,3862.0,3861.3,0.70601759]
["bitfinex","ETHUSD",1641305537507,0.64779,3861.6,3861.3,0.70601759]
["bitfinex","ETHUSD",1641305537706,0.372,3861.5,3861.4,0.00397896]
["bitfinex","ETHUSD",1641305538508,5.972,3861.5,3861.4,0.00397896]
["bitfinex","ETHUSD",1641305538707,5.972,3861.5,3861.4,0.00702913]
["bitfinex","ETHUSD",1641305538907,7.6198062,3861.5,3861.4,0.00702913]
["bitfinex","ETHUSD",1641305539106,11.77552325,3861.5,3861.4,0.00702913]
["bitfinex","ETHUSD",1641305539910,6.17552325,3861.5,3861.4,0.00702913]
["bitfinex","ETHUSD",1641305541955,6.17552325,3861.5,3861.0,0.06828618]
["bitfinex","ETHUSD",1641305541956,0.64779,3861.2,3861.1,0.64779]
["bitfinex","ETHUSD",1641305542152,0.372,3861.2,3861.0,0.02531531]
["bitfinex","ETHUSD",1641305542352,0.372,3861.2,3861.1,0.00170527]
["bitfinex","ETHUSD",1641305542553,1.04832167,3861.2,3861.1,0.00170527]
["bitfinex","ETHUSD",1641305543554,1.69611707,3861.2,3861.1,0.00170527]
["bitfinex","ETHUSD",1641305543752,4.32698833,3861.2,3861.0,0.0022737]
["bitfinex","ETHUSD",1641305543953,0.6478,3861.1,3861.0,0.0022737]
["bitfinex","ETHUSD",1641305544154,1.0198,3861.1,3861.0,0.0022737]
["bitfinex","ETHUSD",1641305547906,1.3198,3861.1,3861.0,0.0022737]
["bitfinex","ETHUSD",1641305549272,1.3198,3861.1,3861.0,0.00503522]
["bitfinex","ETHUSD",1641305549473,4.56596308,3861.1,3861.0,0.00503522]
["bitfinex","ETHUSD",1641305551479,6.31596308,3861.1,3861.0,0.00503522]
["bitfinex","ETHUSD",1641305551879,4.56596308,3861.1,3861.0,0.00503522]
["bitfinex","ETHUSD",1641305552700,4.57096308,3861.1,3861.0,0.00503522]
["bitfinex","ETHUSD",1641305556002,5.57096308,3861.1,3861.0,0.00503522]
["bitfinex","ETHUSD",1641305556254,0.00220326,3861.0,3860.7,0.0582867]
["bitfinex","ETHUSD",1641305556452,1.66793,3860.9,3860.7,0.0582867]
["bitfinex","ETHUSD",1641305556649,2.26793,3860.9,3860.8,0.00113684]
["bitfinex","ETHUSD",1641305556853,1.61995,3860.9,3860.8,0.00113684]
["bitfinex","ETHUSD",1641305557254,1.68586743,3860.9,3860.8,0.00113684]
["bitfinex","ETHUSD",1641305557457,11.08586743,3860.9,3860.8,0.00113684]
["bitfinex","ETHUSD",1641305557653,0.64801,3860.7,3860.4,0.05828717]
["bitfinex","ETHUSD",1641305557855,1.0200058,3860.6,3860.5,0.00284211]
["bitfinex","ETHUSD",1641305558057,5.6750058,3860.6,3860.5,0.00284211]
["bitfinex","ETHUSD",1641305558354,11.04419,3860.4,3859.7,0.64806]
["bitfinex","ETHUSD",1641305558556,0.672,3860.3,3858.7,2.00015]
["bitfinex","ETHUSD",1641305558754,0.64803,3860.1,3859.8,0.00397897]
["bitfinex","ETHUSD",1641305558955,0.372,3860.0,3859.8,0.00397897]
["bitfinex","ETHUSD",1641305559354,0.372,3860.0,3859.1,0.00795793]
["bitfinex","ETHUSD",1641305560010,1.02004,3860.0,3859.9,0.00227648]
["bitfinex","ETHUSD",1641305560508,4.87004,3860.0,3859.9,0.00568703]
["bitfinex","ETHUSD",1641305560809,1.02004,3860.0,3859.9,0.00568703]
["bitfinex","ETHUSD",1641305561011,2.02004,3860.0,3859.9,0.00568703]
["bitfinex","ETHUSD",1641305562914,1.02004,3860.0,3859.9,0.00568703]
["bitfinex","ETHUSD",1641305563114,0.64791,3860.2,3859.9,0.00568703]
["bitfinex","ETHUSD",1641305563316,2.63087126,3860.5,3860.1,0.64788]
["bitfinex","ETHUSD",1641305563756,2.63087126,3860.5,3860.2,0.00170527]
["bitfinex","ETHUSD",1641305564157,2.63087126,3860.4,3860.2,0.00170527]
["bitfinex","ETHUSD",1641305565361,2.93087126,3860.5,3860.2,0.00170527]
["bitfinex","ETHUSD",1641305565758,2.93087126,3860.5,3860.2,0.64952527]
["bitfinex","ETHUSD",1641305566056,2.93087126,3860.5,3860.3,0.00113685]
["bitfinex","ETHUSD",1641305567062,2.63087126,3860.5,3860.3,0.00113685]
["bitfinex","ETHUSD",1641305567262,2.63087126,3860.5,3860.3,0.30113685]
["bitfinex","ETHUSD",1641305568106,2.58087126,3860.8,3860.3,0.30113685]
["bitfinex","ETHUSD",1641305568306,2.58087126,3860.8,3860.5,0.64773]
["bitfinex","ETHUSD",1641305568507,0.00113684,3860.7,3860.5,0.64773]
["bitfinex","ETHUSD",1641305569308,0.00113684,3860.7,3860.6,2.30151822]
["bitfinex","ETHUSD",1641305570007,0.00113684,3860.7,3860.6,5.08059705]
["bitfinex","ETHUSD",1641305570609,1.96413551,3861.2,3860.7,0.64774]
["bitfinex","ETHUSD",1641305570812,2.26413551,3861.2,3860.7,0.65122227]
["bitfinex","ETHUSD",1641305571013,0.00170527,3861.0,3860.7,0.65122227]
["bitfinex","ETHUSD",1641305571450,0.00113685,3860.9,3860.7,0.65122227]
["bitfinex","ETHUSD",1641305571847,0.0022737,3861.1,3860.7,0.65122227]
["bitfinex","ETHUSD",1641305572449,1.75402821,3860.9,3860.7,0.65122227]
["bitfinex","ETHUSD",1641305572850,2.05402821,3860.9,3860.7,0.65122227]
["bitfinex","ETHUSD",1641305573252,1.3,3860.9,3860.7,0.65122227]
["bitfinex","ETHUSD",1641305573653,0.94777,3861.0,3860.7,0.65122227]
["bitfinex","ETHUSD",1641305573852,0.14616902,3860.8,3860.7,0.65122227]
["bitfinex","ETHUSD",1641305574053,0.14616902,3860.8,3860.7,0.00348227]
["bitfinex","ETHUSD",1641305574252,3.69398902,3860.8,3860.7,0.00348227]
["bitfinex","ETHUSD",1641305574454,3.99398902,3860.8,3860.7,0.00348227]
["bitfinex","ETHUSD",1641305574653,4.67037198,3860.8,3860.7,0.00348227]
["bitfinex","ETHUSD",1641305574902,1.77037198,3860.8,3860.7,2.25120539]
["bitfinex","ETHUSD",1641305575301,1.77037198,3860.8,3860.7,0.00348227]
["bitfinex","ETHUSD",1641305575502,1.62420296,3860.8,3860.7,0.00348227]
["bitfinex","ETHUSD",1641305575810,3.50791705,3861.3,3860.8,6.95]
["bitfinex","ETHUSD",1641305576009,3.50791705,3861.3,3861.0,1.33038508]
["bitfinex","ETHUSD",1641305576204,3.50791705,3861.3,3861.1,2.67256234]
["bitfinex","ETHUSD",1641305576404,10.50772117,3861.9,3861.1,2.67256234]
["bitfinex","ETHUSD",1641305576405,3.50791705,3861.6,3861.1,2.67256234]
["bitfinex","ETHUSD",1641305576601,3.45591705,3861.6,3861.1,2.67256234]
["bitfinex","ETHUSD",1641305577201,0.00511581,3861.8,3861.0,1.33038508]
["bitfinex","ETHUSD",1641305577402,0.00511581,3861.8,3861.3,0.64762]
["bitfinex","ETHUSD",1641305577403,1.31103299,3861.5,3861.3,0.64762]
["bitfinex","ETHUSD",1641305577808,0.00284212,3861.4,3861.3,0.64762]
["bitfinex","ETHUSD",1641305578209,0.00284212,3861.4,3861.3,2.959144]
["bitfinex","ETHUSD",1641305581659,0.00284212,3861.4,3861.3,2.96254801]
["bitfinex","ETHUSD",1641305582500,0.00284212,3861.4,3861.3,0.65102401]
["bitfinex","ETHUSD",1641305589754,1.31395527,3861.4,3861.3,0.65102401]
["bitfinex","ETHUSD",1641305592016,1.68595527,3861.4,3861.3,0.65102401]
["bitfinex","ETHUSD",1641305593017,2.68595527,3861.4,3861.3,0.64082401]
["bitfinex","ETHUSD",1641305593219,2.98595527,3861.4,3861.3,0.51162401]
["bitfinex","ETHUSD",1641305593419,2.98595527,3861.4,3861.3,4.01e-06]
["bitfinex","ETHUSD",1641305593647,1.67484212,3861.4,3861.3,4.01e-06]
["bitfinex","ETHUSD",1641305593850,4.29690809,3861.4,3861.3,4.01e-06]
["bitfinex","ETHUSD",1641305594851,1.67484212,3861.4,3861.3,4.01e-06]
["bitfinex","ETHUSD",1641305596356,1.82102597,3861.4,3861.3,4.01e-06]
["bitfinex","ETHUSD",1641305596658,0.64792,3861.0,3860.7,0.00113685]
["bitfinex","ETHUSD",1641305596860,1.0199,3860.9,3860.7,0.00113685]
["bitfinex","ETHUSD",1641305597502,4.5199,3860.9,3860.7,0.00113685]
["bitfinex","ETHUSD",1641305597902,5.79618385,3860.8,3860.7,0.00113685]
["bitfinex","ETHUSD",1641305598102,4.44967403,3860.8,3860.7,0.00113685]
["bitfinex","ETHUSD",1641305598906,13.94967403,3860.8,3860.7,0.00113685]
["bitfinex","ETHUSD",1641305599202,10.05,3860.7,3859.9,0.05467277]
["bitfinex","ETHUSD",1641305599407,0.648,3860.3,3860.0,0.00397896]
["bitfinex","ETHUSD",1641305599604,0.372,3860.2,3860.0,0.00397896]
["bitfinex","ETHUSD",1641305600003,0.372,3860.2,3859.9,0.00865173]
["bitfinex","ETHUSD",1641305600705,0.14618385,3860.1,3859.9,0.65663173]
["bitfinex","ETHUSD",1641305600906,0.372,3860.0,3859.9,0.65663173]
["bitfinex","ETHUSD",1641305601352,0.372,3860.0,3859.9,0.64798]
["bitfinex","ETHUSD",1641305602148,0.51818385,3860.0,3859.9,0.64798]
["bitfinex","ETHUSD",1641305602852,0.51818385,3860.0,3859.9,0.65435576]
["bitfinex","ETHUSD",1641305604353,0.51818385,3860.0,3859.9,0.00637576]
["bitfinex","ETHUSD",1641305605600,0.14618385,3860.0,3859.9,2.28980208]
["bitfinex","ETHUSD",1641305605800,0.14618385,3860.0,3859.9,7.53980208]
["bitfinex","ETHUSD",1641305606199,0.14618385,3860.0,3859.9,2.28980208]
["bitfinex","ETHUSD",1641305606601,0.14618385,3860.4,3859.9,2.28980208]
["bitfinex","ETHUSD",1641305606802,0.14618385,3860.4,3860.1,0.64777]
["bitfinex","ETHUSD",1641305607002,0.00170527,3860.3,3860.2,2.47496662]
["bitfinex","ETHUSD",1641305607807,0.00170527,3860.3,3860.2,5.42496662]
["bitfinex","ETHUSD",1641305609252,0.00170527,3860.3,3860.2,13.84418662]
["bitfinex","ETHUSD",1641305609653,0.14618696,3861.1,3860.3,9.35]
["bitfinex","ETHUSD",1641305609861,0.14618696,3861.1,3860.6,0.6476]
["bitfinex","ETHUSD",1641305610052,0.00397896,3861.0,3860.7,2.75702892]
["bitfinex","ETHUSD",1641305610253,0.00397896,3861.0,3860.8,7.7704]
["bitfinex","ETHUSD",1641305610455,0.14618696,3861.2,3860.9,2.63657701]
["bitfinex","ETHUSD",1641305610657,0.14618696,3861.2,3861.0,1.25554571]
["bitfinex","ETHUSD",1641305610855,0.14618696,3861.2,3861.1,2.34790949]
["bitfinex","ETHUSD",1641305611054,0.14618696,3861.4,3861.1,2.34790949]
["bitfinex","ETHUSD",1641305611254,0.00511581,3861.2,3861.1,2.99551949]
["bitfinex","ETHUSD",1641305611453,0.00511581,3861.2,3861.1,2.34790949]
["bitfinex","ETHUSD",1641305612527,0.15130277,3861.2,3861.1,2.34790949]
["bitfinex","ETHUSD",1641305613627,0.15130277,3861.2,3861.1,2.35096317]
["bitfinex","ETHUSD",1641305613927,0.15130277,3861.2,3861.1,2.35401685]
["bitfinex","ETHUSD",1641305614728,0.15130277,3861.2,3861.1,10.12381685]
["bitfinex","ETHUSD",1641305615933,0.00511581,3861.2,3861.1,10.12381685]
["bitfinex","ETHUSD",1641305619460,0.15127813,3861.2,3861.1,10.12381685]
["bitfinex","ETHUSD",1641305621603,0.00511581,3861.2,3861.1,10.12381685]
["bitfinex","ETHUSD",1641305623206,0.00511581,3861.2,3861.1,10.02884885]
["bitfinex","ETHUSD",1641305628309,0.00511581,3861.2,3861.1,10.02253232]
["bitfinex","ETHUSD",1641305630107,0.639839,3861.8,3861.1,10.02253232]
["bitfinex","ETHUSD",1641305630306,0.639839,3861.8,3861.4,0.64761]
["bitfinex","ETHUSD",1641305630506,0.00170527,3861.5,3861.4,0.64761]
["bitfinex","ETHUSD",1641305630706,0.00170527,3861.5,3861.4,8.41681]
["bitfinex","ETHUSD",1641305630910,0.00170527,3861.5,3861.4,7.7692]
["bitfinex","ETHUSD",1641305632556,9.72370527,3861.5,3861.4,7.7692]
["bitfinex","ETHUSD",1641305632755,12.72437336,3861.5,3861.4,7.7692]
["bitfinex","ETHUSD",1641305632959,10.72370527,3861.5,3861.4,7.7692]
["bitfinex","ETHUSD",1641305633356,12.0272237,3861.5,3861.4,7.7692]
["bitfinex","ETHUSD",1641305633958,11.51759034,3861.5,3861.4,7.7692]
["bitfinex","ETHUSD",1641305635002,2.16759034,3861.5,3861.4,7.7692]
["bitfinex","ETHUSD",1641305635405,1.16759034,3861.5,3861.4,7.7692]
["bitfinex","ETHUSD",1641305635602,5.66759034,3861.5,3861.4,7.7722146]
["bitfinex","ETHUSD",1641305635802,4.66759034,3861.5,3861.4,7.7722146]
["bitfinex","ETHUSD",1641305636006,5.66759034,3861.5,3861.4,7.7722146]
["bitfinex","ETHUSD",1641305636210,2.16759034,3861.5,3861.4,7.7222146]
["bitfinex","ETHUSD",1641305636805,5.61759034,3861.5,3861.4,7.68694876]
["bitfinex","ETHUSD",1641305637007,2.16759034,3861.5,3861.4,7.68694876]
["bitfinex","ETHUSD",1641305637406,1.16759034,3861.5,3861.4,7.68694876]
["bitfinex","ETHUSD",1641305637611,2.16759034,3861.5,3861.4,7.68694876]
["bitfinex","ETHUSD",1641305637811,1.16759034,3861.5,3861.4,7.68694876]
["bitfinex","ETHUSD",1641305638010,2.16759034,3861.5,3861.4,7.68694876]
["bitfinex","ETHUSD",1641305638210,1.16759034,3861.5,3861.4,7.68694876]
["bitfinex","ETHUSD",1641305638412,2.16759034,3861.5,3861.4,7.68694876]
["bitfinex","ETHUSD",1641305638648,1.16759034,3861.5,3861.4,7.68694876]
["bitfinex","ETHUSD",1641305639049,2.16759034,3861.5,3861.4,7.68694876]
["bitfinex","ETHUSD",1641305639252,0.51986034,3861.5,3861.4,7.68694876]
["bitfinex","ETHUSD",1641305646250,0.14786034,3861.5,3861.4,7.68694876]
["bitfinex","ETHUSD",1641305646456,0.14786034,3861.5,3861.4,7.68962839]
["bitfinex","ETHUSD",1641305646651,0.14786034,3861.5,3861.4,10.65031931]
["bitfinex","ETHUSD",1641305646851,0.14786034,3861.5,3861.4,7.98962839]
["bitfinex","ETHUSD",1641305647051,0.14786034,3861.5,3861.4,10.76410519]
["bitfinex","ETHUSD",1641305647052,0.00170527,3861.5,3861.4,10.76410519]
["bitfinex","ETHUSD",1641305647350,0.05849358,3861.9,3861.5,0.64747]
["bitfinex","ETHUSD",1641305647754,0.00170527,3861.8,3861.5,0.64747]
["bitfinex","ETHUSD",1641305648154,0.05849358,3861.9,3861.5,0.64747]
["bitfinex","ETHUSD",1641305648370,0.05849358,3861.9,3861.6,1.2949378]
["bitfinex","ETHUSD",1641305648557,0.05849358,3861.9,3861.5,0.64747]
["bitfinex","ETHUSD",1641305648960,0.05849358,3861.9,3861.7,1.29505]
["bitfinex","ETHUSD",1641305649158,0.05849358,3861.9,3861.8,2.33888891]
["bitfinex","ETHUSD",1641305649356,1.73804429,3862.3,3862.0,0.64753]
["bitfinex","ETHUSD",1641305649557,2.69059018,3862.6,3862.0,0.64753]
["bitfinex","ETHUSD",1641305649558,1.73804429,3862.4,3862.0,0.64753]
["bitfinex","ETHUSD",1641305650702,2.38557429,3862.4,3862.0,0.64753]
["bitfinex","ETHUSD",1641305651701,0.64757,3862.3,3862.0,0.64753]
["bitfinex","ETHUSD",1641305652002,0.00284211,3862.2,3862.0,0.64753]
["bitfinex","ETHUSD",1641305652200,0.372,3862.1,3862.0,0.64753]
["bitfinex","ETHUSD",1641305652401,0.37427369,3862.1,3862.0,0.64753]
["bitfinex","ETHUSD",1641305652807,2.11231798,3862.1,3862.0,0.64753]
["bitfinex","ETHUSD",1641305654059,0.64769,3862.0,3861.5,1.2953]
["bitfinex","ETHUSD",1641305654251,0.64773,3861.8,3861.5,1.2953]
["bitfinex","ETHUSD",1641305654451,0.372,3861.7,3861.5,1.2953]
["bitfinex","ETHUSD",1641305654651,1.75062396,3861.6,3861.5,1.2953]
["bitfinex","ETHUSD",1641305654852,1.75062396,3861.6,3861.4,7.68962839]
["bitfinex","ETHUSD",1641305654853,2.12262396,3861.6,3861.4,7.68962839]
["bitfinex","ETHUSD",1641305655051,2.12262396,3861.6,3861.5,0.00113685]
["bitfinex","ETHUSD",1641305655551,0.672,3861.6,3861.5,0.00113685]
["bitfinex","ETHUSD",1641305655952,1.01972,3861.6,3861.5,0.00113685]
["bitfinex","ETHUSD",1641305657400,1.01972,3861.6,3861.5,0.00381086]
["bitfinex","ETHUSD",1641305659012,1.01972,3861.6,3861.4,7.68443925]
["bitfinex","ETHUSD",1641305659013,9.4,3861.5,3861.4,7.68443925]
["bitfinex","ETHUSD",1641305659215,9.772,3861.5,3861.4,7.68443925]
["bitfinex","ETHUSD",1641305659409,7.672,3861.5,3861.4,7.68443925]
["bitfinex","ETHUSD",1641305660814,5.16818637,3861.5,3861.4,7.68443925]
["bitfinex","ETHUSD",1641305661354,12.56818637,3861.5,3861.4,4.17592476]
["bitfinex","ETHUSD",1641305661552,5.16818637,3861.5,3861.4,4.17592476]
["bitfinex","ETHUSD",1641305662355,1.672,3861.5,3861.4,4.17592476]
["bitfinex","ETHUSD",1641305662956,1.622,3861.5,3861.4,4.17592476]
["bitfinex","ETHUSD",1641305663156,4.322,3861.5,3861.4,4.17592476]
["bitfinex","ETHUSD",1641305663759,4.322,3861.5,3861.4,3.97692476]
["bitfinex","ETHUSD",1641305664363,4.622,3861.5,3861.4,3.97692476]
["bitfinex","ETHUSD",1641305664661,1.922,3861.5,3861.4,3.97692476]
["bitfinex","ETHUSD",1641305665099,6.672,3861.5,3861.4,3.97692476]
["bitfinex","ETHUSD",1641305666602,11.322,3861.5,3861.4,3.86922476]
["bitfinex","ETHUSD",1641305666802,11.38791743,3861.5,3861.4,3.86922476]
["bitfinex","ETHUSD",1641305667008,6.73791743,3861.5,3861.4,3.86922476]
["bitfinex","ETHUSD",1641305667806,11.39291743,3861.5,3861.4,3.86922476]
["bitfinex","ETHUSD",1641305668006,11.39291743,3861.5,3861.4,3.87131509]
["bitfinex","ETHUSD",1641305669256,11.4279554,3861.5,3861.4,3.87131509]
["bitfinex","ETHUSD",1641305670460,11.39291743,3861.5,3861.4,3.87131509]
["bitfinex","ETHUSD",1641305672061,11.43254346,3861.5,3861.4,3.87131509]
["bitfinex","ETHUSD",1641305672810,11.39291743,3861.5,3861.4,3.87131509]
["bitfinex","ETHUSD",1641305673009,14.88659692,3861.5,3861.4,3.87131509]
["bitfinex","ETHUSD",1641305673812,11.39291743,3861.5,3861.4,3.87131509]
["bitfinex","ETHUSD",1641305674211,14.88659692,3861.5,3861.4,3.87131509]
["bitfinex","ETHUSD",1641305675611,10.13659692,3861.5,3861.4,3.87131509]
["bitfinex","ETHUSD",1641305675811,4.11567949,3861.5,3861.4,3.87131509]
["bitfinex","ETHUSD",1641305676962,0.622,3861.5,3861.4,3.87131509]
["bitfinex","ETHUSD",1641305677160,0.372,3861.5,3861.4,3.87131509]
["bitfinex","ETHUSD",1641305683753,0.222,3861.5,3861.4,3.87131509]
["bitfinex","ETHUSD",1641305685658,1.222,3861.5,3861.4,3.87131509]
["bitfinex","ETHUSD",1641305685857,4.872,3861.5,3861.4,3.87131509]
["bitfinex","ETHUSD",1641305686559,4.872,3861.5,3861.4,3.85449509]
["bitfinex","ETHUSD",1641305686560,9.572,3861.5,3861.4,3.85449509]
["bitfinex","ETHUSD",1641305686764,15.90349605,3861.5,3860.0,2.64735706]
["bitfinex","ETHUSD",1641305686958,15.90349605,3861.5,3859.7,7.8017]
["bitfinex","ETHUSD",1641305686959,0.647951,3860.4,3859.8,2.64735706]
["bitfinex","ETHUSD",1641305687160,0.372,3860.3,3860.1,0.00795793]
["bitfinex","ETHUSD",1641305687421,0.672,3860.3,3860.1,0.00795793]
["bitfinex","ETHUSD",1641305687820,1.3484711,3860.3,3860.1,0.00795793]
["bitfinex","ETHUSD",1641305688019,0.64793,3860.2,3860.1,0.00795793]
["bitfinex","ETHUSD",1641305688220,1.01993,3860.2,3860.1,0.00795793]
["bitfinex","ETHUSD",1641305688523,1.16614944,3860.2,3860.1,0.00795793]
["bitfinex","ETHUSD",1641305689120,1.16614944,3860.2,3859.7,0.65815162]
["bitfinex","ETHUSD",1641305689321,1.16614944,3860.2,3860.1,0.00354234]
["bitfinex","ETHUSD",1641305693659,2.16614944,3860.2,3860.1,0.00354234]
["bitfinex","ETHUSD",1641305693957,1.16614944,3860.2,3860.1,0.00354234]
["bitfinex","ETHUSD",1641305694158,2.16614944,3860.2,3860.1,0.00354234]
["bitfinex","ETHUSD",1641305696014,2.16614944,3860.2,3859.7,0.16112554]
["bitfinex","ETHUSD",1641305696215,0.64794,3860.0,3859.7,0.16112554]
["bitfinex","ETHUSD",1641305696416,0.372,3859.9,3859.7,0.16112554]
["bitfinex","ETHUSD",1641305696614,0.51821944,3859.9,3859.7,0.16112554]
["bitfinex","ETHUSD",1641305696815,0.81821944,3859.9,3859.7,0.16112554]
["bitfinex","ETHUSD",1641305697216,0.14621944,3859.8,3859.7,0.16112554]
["bitfinex","ETHUSD",1641305698961,0.14621944,3859.8,3859.7,8.15175503]
["bitfinex","ETHUSD",1641305699159,0.14621944,3859.8,3859.7,10.82669095]
["bitfinex","ETHUSD",1641305699957,0.14849314,3860.2,3859.7,10.82669095]
["bitfinex","ETHUSD",1641305700159,0.14849314,3860.2,3859.8,0.64778]
["bitfinex","ETHUSD",1641305700358,0.14849314,3860.2,3859.9,2.64142475]
["bitfinex","ETHUSD",1641305701359,0.14849314,3860.2,3859.9,3.28922475]
["bitfinex","ETHUSD",1641305701859,0.14849314,3860.2,3860.0,2.79062949]
["bitfinex","ETHUSD",1641305702059,0.14849314,3860.2,3860.1,5.82463173]
["bitfinex","ETHUSD",1641305702716,0.14849314,3860.2,3860.1,2.47463173]
["bitfinex","ETHUSD",1641305703113,0.14849314,3860.2,3860.1,5.26526122]
["bitfinex","ETHUSD",1641305703714,0.14849314,3860.2,3860.1,2.79062949]
["bitfinex","ETHUSD",1641305705219,0.14849314,3860.2,3860.0,3.43835949]
["bitfinex","ETHUSD",1641305705616,0.00170527,3860.1,3860.0,3.43835949]
["bitfinex","ETHUSD",1641305706020,0.00170527,3860.1,3860.0,0.64773]
["bitfinex","ETHUSD",1641305707061,0.00170527,3860.1,3860.0,3.32005186]
["bitfinex","ETHUSD",1641305707263,0.14621944,3860.2,3860.0,3.32005186]
["bitfinex","ETHUSD",1641305707264,0.14621944,3860.2,3860.1,9.4]
["bitfinex","ETHUSD",1641305707464,0.14621944,3860.2,3860.1,13.15331189]
["bitfinex","ETHUSD",1641305707665,0.14621944,3860.2,3860.1,20.92501189]
["bitfinex","ETHUSD",1641305707964,0.14621944,3860.2,3860.1,21.22501189]
["bitfinex","ETHUSD",1641305708164,0.14621944,3860.2,3860.1,11.82501189]
["bitfinex","ETHUSD",1641305708564,0.14621944,3860.2,3860.1,13.12030189]
["bitfinex","ETHUSD",1641305709365,1.31282661,3860.8,3860.2,8.29765]
["bitfinex","ETHUSD",1641305709565,1.31282661,3860.8,3860.5,0.64765]
["bitfinex","ETHUSD",1641305709566,0.3,3860.8,3860.5,0.64765]
["bitfinex","ETHUSD",1641305709766,0.00341054,3860.7,3860.6,10.24953785]
["bitfinex","ETHUSD",1641305711019,0.00341054,3860.7,3860.6,10.15280785]
["bitfinex","ETHUSD",1641305711215,0.00341054,3860.7,3860.6,7.7708]
["bitfinex","ETHUSD",1641305712317,0.96656538,3860.8,3860.6,7.76942]
["bitfinex","ETHUSD",1641305713860,1.61437538,3860.8,3860.6,7.76942]
["bitfinex","ETHUSD",1641305714061,0.96656538,3860.8,3860.6,7.76942]
["bitfinex","ETHUSD",1641305714462,0.0346325,3860.7,3860.6,7.76942]
["bitfinex","ETHUSD",1641305715263,0.7066325,3860.7,3860.6,7.76942]
["bitfinex","ETHUSD",1641305715462,1.7066325,3860.7,3860.6,7.76942]
["bitfinex","ETHUSD",1641305715662,7.9566325,3860.7,3860.6,7.76942]
["bitfinex","ETHUSD",1641305715862,1.7066325,3860.7,3860.6,7.76942]
["bitfinex","ETHUSD",1641305716266,4.33087651,3860.7,3860.6,7.76942]
["bitfinex","ETHUSD",1641305716462,10.33087651,3860.7,3860.6,7.75244]
["bitfinex","ETHUSD",1641305716663,8.7066325,3860.7,3860.6,7.75244]
["bitfinex","ETHUSD",1641305716866,10.65031199,3860.7,3860.6,4.24304078]
["bitfinex","ETHUSD",1641305717065,6.49607199,3860.7,3860.6,4.24304078]
["bitfinex","ETHUSD",1641305718924,3.0023925,3860.7,3860.6,4.24304078]
["bitfinex","ETHUSD",1641305719519,6.50327018,3860.7,3860.6,4.24436243]
["bitfinex","ETHUSD",1641305719719,6.50327018,3860.7,3860.6,4.24568408]
["bitfinex","ETHUSD",1641305720820,3.0023925,3860.7,3860.6,4.24568408]
["bitfinex","ETHUSD",1641305721468,1.7066325,3860.7,3860.6,4.24568408]
["bitfinex","ETHUSD",1641305721760,0.4066325,3860.7,3860.6,4.24568408]
["bitfinex","ETHUSD",1641305721962,0.0346325,3860.7,3860.6,4.24568408]
["bitfinex","ETHUSD",1641305722963,2.62525325,3860.9,3860.6,5.21548408]
["bitfinex","ETHUSD",1641305722964,1.75008165,3860.9,3860.6,5.21548408]
["bitfinex","ETHUSD",1641305723162,0.66656538,3861.2,3860.8,9.4]
["bitfinex","ETHUSD",1641305723365,3.50087768,3861.4,3860.7,1.45209]
["bitfinex","ETHUSD",1641305723565,0.00170527,3861.0,3860.8,14.2801895]
["bitfinex","ETHUSD",1641305723765,0.00170527,3861.0,3860.9,2.6821895]
["bitfinex","ETHUSD",1641305724068,3.50087768,3861.4,3860.9,11.298]
["bitfinex","ETHUSD",1641305724463,0.00341054,3861.3,3861.0,0.64763]
["bitfinex","ETHUSD",1641305724916,0.00284212,3861.2,3861.0,0.64763]
["bitfinex","ETHUSD",1641305725218,0.0022737,3861.1,3861.0,0.64763]
["bitfinex","ETHUSD",1641305725619,0.0022737,3861.1,3860.9,12.59349]
["bitfinex","ETHUSD",1641305725920,0.00170527,3861.0,3860.9,12.59349]
["bitfinex","ETHUSD",1641305726321,0.00170527,3861.0,3860.9,13.86317837]
["bitfinex","ETHUSD",1641305730664,0.00170527,3861.0,3860.9,13.86581599]
["bitfinex","ETHUSD",1641305732406,0.00170527,3861.0,3860.9,13.81581599]
["bitfinex","ETHUSD",1641305735816,0.00170527,3861.0,3860.9,12.54612762]
["bitfinex","ETHUSD",1641305741813,0.00170527,3861.0,3860.9,12.54847217]
["bitfinex","ETHUSD",1641305743320,0.00170527,3861.0,3860.9,11.78587288]
["bitfinex","ETHUSD",1641305746673,0.00170527,3861.0,3860.9,14.70945549]
["bitfinex","ETHUSD",1641305750514,0.34834372,3861.6,3861.0,3.7]
["bitfinex","ETHUSD",1641305750711,0.34834372,3861.6,3860.9,14.22158261]
["bitfinex","ETHUSD",1641305750913,0.00113685,3861.2,3860.9,14.22158261]
["bitfinex","ETHUSD",1641305751164,0.00113685,3861.2,3861.1,1.94303]
["bitfinex","ETHUSD",1641305751365,0.00113685,3861.2,3861.1,4.41351256]
["bitfinex","ETHUSD",1641305751563,3.50087768,3861.9,3861.2,5.0]
["bitfinex","ETHUSD",1641305751768,4.23775313,3862.2,3861.3,2.6196393]
["bitfinex","ETHUSD",1641305751965,4.17705313,3862.2,3861.3,2.6196393]
["bitfinex","ETHUSD",1641305752166,10.64592114,3862.8,3861.3,2.6196393]
["bitfinex","ETHUSD",1641305752167,0.6475053,3862.7,3862.2,0.0607]
["bitfinex","ETHUSD",1641305752367,10.50772117,3862.8,3862.2,0.7748]
["bitfinex","ETHUSD",1641305752368,3.50497401,3862.5,3862.2,0.7748]
["bitfinex","ETHUSD",1641305752568,0.00625266,3862.6,3862.2,0.7748]
["bitfinex","ETHUSD",1641305752964,0.00568423,3862.5,3862.2,0.7748]
["bitfinex","ETHUSD",1641305753164,6.12,3862.8,3862.3,2.60196555]
["bitfinex","ETHUSD",1641305753366,6.12,3862.8,3862.5,0.64744]
["bitfinex","ETHUSD",1641305754378,6.12,3862.8,3862.6,1.29486]
["bitfinex","ETHUSD",1641305755409,1.0,3862.7,3862.5,0.64744]
["bitfinex","ETHUSD",1641305755609,0.372,3862.6,3862.4,1.29487]
["bitfinex","ETHUSD",1641305756010,0.672,3862.6,3862.4,1.29487]
["bitfinex","ETHUSD",1641305757012,1.31965,3862.6,3862.4,1.29487]
["bitfinex","ETHUSD",1641305757410,1.61965,3862.6,3862.4,1.29487]
["bitfinex","ETHUSD",1641305757612,1.31965,3862.6,3862.4,1.29487]
["bitfinex","ETHUSD",1641305758413,1.61965,3862.6,3862.4,1.29487]
["bitfinex","ETHUSD",1641305759265,1.31965,3862.6,3862.4,1.29487]
["bitfinex","ETHUSD",1641305760064,3.50522036,3862.5,3862.4,1.29487]
["bitfinex","ETHUSD",1641305760265,3.87722036,3862.5,3862.4,1.29487]
["bitfinex","ETHUSD",1641305760472,4.87722036,3862.5,3862.4,1.29487]
["bitfinex","ETHUSD",1641305761470,1.372,3862.5,3862.4,1.29487]
["bitfinex","ETHUSD",1641305762917,0.372,3862.5,3862.4,1.29487]
["bitfinex","ETHUSD",1641305764017,6.122,3862.5,3862.4,1.2987139]
["bitfinex","ETHUSD",1641305764420,6.8969,3862.5,3862.4,1.2987139]
["bitfinex","ETHUSD",1641305764618,7.8969,3862.5,3862.4,1.2987139]
["bitfinex","ETHUSD",1641305765822,7.8969,3862.5,3861.4,10.57247329]
["bitfinex","ETHUSD",1641305765823,0.7749,3862.3,3861.4,10.57247329]
["bitfinex","ETHUSD",1641305766023,9.4,3862.4,3861.4,10.57247329]
["bitfinex","ETHUSD",1641305766024,0.01213364,3861.6,3861.4,10.57247329]
["bitfinex","ETHUSD",1641305766279,10.2469,3861.5,3861.4,10.57247329]
["bitfinex","ETHUSD",1641305766476,6.1019,3861.5,3861.4,10.57247329]
["bitfinex","ETHUSD",1641305766675,7.4019,3861.5,3861.4,10.5775891]
["bitfinex","ETHUSD",1641305767076,8.04972,3861.5,3861.4,10.5775891]
["bitfinex","ETHUSD",1641305767275,10.37905278,3861.5,3861.4,10.5775891]
["bitfinex","ETHUSD",1641305767477,10.07905278,3861.5,3861.4,10.5775891]
["bitfinex","ETHUSD",1641305768079,7.44972,3861.5,3861.4,10.5775891]
["bitfinex","ETHUSD",1641305771017,7.74972,3861.5,3861.4,10.5775891]
["bitfinex","ETHUSD",1641305771417,7.44972,3861.5,3861.4,10.5775891]
["bitfinex","ETHUSD",1641305773017,7.74972,3861.5,3861.4,10.5775891]
["bitfinex","ETHUSD",1641305773861,7.44972,3861.5,3861.4,10.5775891]
["bitfinex","ETHUSD",1641305774061,6.44972,3861.5,3861.4,10.5775891]
["bitfinex","ETHUSD",1641305774261,1.79472,3861.5,3861.4,10.5775891]
["bitfinex","ETHUSD",1641305775463,1.79472,3861.5,3861.4,10.15640232]
["bitfinex","ETHUSD",1641305776068,1.1469,3861.5,3861.4,10.15640232]
["bitfinex","ETHUSD",1641305785925,0.7749,3861.5,3861.4,10.15640232]
["bitfinex","ETHUSD",1641305786129,0.7749,3861.5,3861.4,10.15782545]
["bitfinex","ETHUSD",1641305786924,0.05812195,3861.9,3861.4,10.15782545]
["bitfinex","ETHUSD",1641305787125,0.05812195,3861.9,3861.6,0.64757]
["bitfinex","ETHUSD",1641305787328,0.05812195,3861.9,3861.7,2.85309928]
["bitfinex","ETHUSD",1641305787526,0.05812195,3861.9,3861.7,2.85650982]
["bitfinex","ETHUSD",1641305787726,0.05812195,3861.9,3861.8,0.00284212]
["bitfinex","ETHUSD",1641305789074,0.05812195,3861.9,3861.8,2.36141618]
["bitfinex","ETHUSD",1641305789268,2.62933278,3862.2,3861.8,2.36141618]
["bitfinex","ETHUSD",1641305789467,2.62933278,3862.2,3861.9,1.2951]
["bitfinex","ETHUSD",1641305789671,2.62933278,3862.2,3861.9,1.2973737]
["bitfinex","ETHUSD",1641305789871,3.27689278,3862.2,3862.0,1.94432527]
["bitfinex","ETHUSD",1641305790070,0.64756,3862.2,3862.1,1.2167063]
["bitfinex","ETHUSD",1641305790269,0.64756,3862.2,3862.1,1.21784315]
["bitfinex","ETHUSD",1641305792519,0.64752,3862.4,3862.2,0.64753]
["bitfinex","ETHUSD",1641305793516,1.2950988,3862.4,3862.2,0.64753]
["bitfinex","ETHUSD",1641305794418,0.64752,3862.4,3862.2,0.64753]
["bitfinex","ETHUSD",1641305796175,0.64752,3862.4,3862.3,6.05261043]
["bitfinex","ETHUSD",1641305796379,3.27681278,3862.6,3862.4,0.64746]
["bitfinex","ETHUSD",1641305796577,2.62933278,3862.6,3862.5,8.05669034]
["bitfinex","ETHUSD",1641305796780,0.95569314,3862.9,3862.6,4.6]
["bitfinex","ETHUSD",1641305796978,0.95569314,3862.9,3862.7,2.30264523]
["bitfinex","ETHUSD",1641305797177,2.61963704,3862.9,3862.8,0.76944214]
["bitfinex","ETHUSD",1641305797380,6.12,3863.0,3862.8,0.76944214]
["bitfinex","ETHUSD",1641305797581,0.00341054,3862.9,3862.8,0.76944214]
["bitfinex","ETHUSD",1641305797981,0.64736,3863.4,3862.8,0.76944214]
["bitfinex","ETHUSD",1641305797982,0.00454739,3863.1,3862.8,1.41681214]
["bitfinex","ETHUSD",1641305798181,0.00454739,3863.1,3862.8,3.72611784]
["bitfinex","ETHUSD",1641305798479,0.64736,3863.4,3862.8,3.72611784]
["bitfinex","ETHUSD",1641305798480,0.00397896,3863.0,3862.8,5.02081784]
["bitfinex","ETHUSD",1641305798680,0.64736,3863.4,3862.8,2.71151214]
["bitfinex","ETHUSD",1641305798879,0.64736,3863.4,3863.0,0.64738]
["bitfinex","ETHUSD",1641305799080,0.00170527,3863.3,3863.1,0.64738]
["bitfinex","ETHUSD",1641305799483,2.29472,3863.7,3863.2,12.05176158]
["bitfinex","ETHUSD",1641305799484,1.29472,3863.7,3863.2,12.05176158]
["bitfinex","ETHUSD",1641305799684,6.12,3863.9,3863.4,1.29463]
["bitfinex","ETHUSD",1641305799933,6.12,3863.9,3863.5,0.64732]
["bitfinex","ETHUSD",1641305799934,0.00170527,3863.6,3863.5,0.64732]
["bitfinex","ETHUSD",1641305800125,0.64726,3864.0,3863.5,0.94732]
["bitfinex","ETHUSD",1641305800324,0.00113685,3863.8,3863.7,9.47006555]
["bitfinex","ETHUSD",1641305800523,4.38772117,3864.4,3863.7,2.17006555]
["bitfinex","ETHUSD",1641305800726,4.38772117,3864.4,3863.7,1.22280555]
["bitfinex","ETHUSD",1641305800924,0.00284212,3864.3,3863.7,1.22280555]
["bitfinex","ETHUSD",1641305801125,0.64726,3864.1,3863.7,1.22280555]
["bitfinex","ETHUSD",1641305801324,0.64726,3864.1,3863.8,1.29446]
["bitfinex","ETHUSD",1641305801525,0.00113685,3864.0,3863.8,1.29446]
["bitfinex","ETHUSD",1641305802625,0.00113685,3864.0,3863.8,2.5889]
["bitfinex","ETHUSD",1641305803026,0.00113685,3864.0,3863.9,2.27748643]
["bitfinex","ETHUSD",1641305803228,0.00113685,3864.0,3863.9,2.57748643]
["bitfinex","ETHUSD",1641305803427,1.3506,3864.8,3863.9,2.57748643]
["bitfinex","ETHUSD",1641305803682,1.3506,3864.8,3864.2,1.29432]
["bitfinex","ETHUSD",1641305803881,0.00397896,3864.7,3864.2,1.29432]
["bitfinex","ETHUSD",1641305804280,0.00341054,3864.6,3864.2,1.29432]
["bitfinex","ETHUSD",1641305804485,0.64716,3864.7,3864.2,1.29432]
["bitfinex","ETHUSD",1641305804682,1.0,3864.9,3864.3,2.41287822]
["bitfinex","ETHUSD",1641305804881,1.0,3864.9,3864.4,1.29425]
["bitfinex","ETHUSD",1641305805083,0.00170527,3864.9,3864.5,2.25580142]
["bitfinex","ETHUSD",1641305805483,3.49153349,3865.1,3864.5,2.25580142]
["bitfinex","ETHUSD",1641305805681,0.64712,3865.0,3864.7,0.64708]
["bitfinex","ETHUSD",1641305805883,0.64712,3865.0,3864.7,2.58831]
["bitfinex","ETHUSD",1641305806080,1.00227369,3865.3,3864.7,2.58831]
["bitfinex","ETHUSD",1641305806280,1.00227369,3865.3,3865.2,1.01710397]
["bitfinex","ETHUSD",1641305806482,1.0,3865.3,3865.2,1.01710397]
["bitfinex","ETHUSD",1641305806881,1.64707,3865.3,3865.2,1.01710397]
["bitfinex","ETHUSD",1641305807087,0.64707,3865.3,3865.2,1.01710397]
["bitfinex","ETHUSD",1641305807282,0.1,3865.4,3865.2,0.91539358]
["bitfinex","ETHUSD",1641305807928,0.1,3865.4,3865.3,8.32075012]
["bitfinex","ETHUSD",1641305808130,0.0001,3865.4,3865.3,8.32075012]
["bitfinex","ETHUSD",1641305808328,4.43906561,3865.6,3865.4,3.0]
["bitfinex","ETHUSD",1641305808527,4.43906561,3865.6,3865.3,0.64896384]
["bitfinex","ETHUSD",1641305808727,0.94753212,3865.6,3865.3,2.58977384]
["bitfinex","ETHUSD",1641305809327,0.64702,3865.7,3865.3,2.58977384]
["bitfinex","ETHUSD",1641305809527,1.66615,3865.6,3865.3,0.00204384]
["bitfinex","ETHUSD",1641305809828,1.66615,3865.6,3865.2,0.63609768]
["bitfinex","ETHUSD",1641305809829,9.4,3865.5,3865.2,0.63609768]
["bitfinex","ETHUSD",1641305810026,1.0191518,3865.4,3865.2,0.13609768]
["bitfinex","ETHUSD",1641305810225,2.0191518,3865.4,3865.2,0.13609768]
["bitfinex","ETHUSD",1641305810431,0.3,3865.3,3865.2,0.13609768]
["bitfinex","ETHUSD",1641305810631,6.327,3865.3,3865.2,0.00204384]
["bitfinex","ETHUSD",1641305810927,6.327,3865.3,3865.2,0.00318069]
["bitfinex","ETHUSD",1641305811865,6.027,3865.3,3865.2,0.00318069]
["bitfinex","ETHUSD",1641305812069,6.327,3865.3,3865.2,0.00318069]
["bitfinex","ETHUSD",1641305812870,6.027,3865.3,3865.2,0.00318069]
["bitfinex","ETHUSD",1641305813269,5.027,3865.3,3865.2,0.00318069]
["bitfinex","ETHUSD",1641305813470,6.027,3865.3,3865.2,0.00318069]
["bitfinex","ETHUSD",1641305813675,1.372,3865.3,3865.2,0.00318069]
["bitfinex","ETHUSD",1641305813874,0.64707,3865.4,3865.2,0.00318069]
["bitfinex","ETHUSD",1641305814071,0.00113684,3865.6,3865.2,0.65021069]
["bitfinex","ETHUSD",1641305815317,0.00113684,3865.6,3865.5,1.34280383]
["bitfinex","ETHUSD",1641305816517,1.29527684,3865.6,3865.5,1.34280383]
["bitfinex","ETHUSD",1641305816717,0.64819684,3865.6,3865.5,1.34280383]
["bitfinex","ETHUSD",1641305816919,1.59523644,3865.6,3865.5,1.34280383]
["bitfinex","ETHUSD",1641305817318,1.59523644,3865.6,3865.4,1.29401]
["bitfinex","ETHUSD",1641305818226,1.59523644,3865.6,3865.5,2.67137722]
["bitfinex","ETHUSD",1641305818227,0.00113684,3865.6,3865.5,2.67137722]
["bitfinex","ETHUSD",1641305818422,0.00113684,3865.6,3865.5,1.33445203]
["bitfinex","ETHUSD",1641305818873,0.00113684,3865.6,3865.5,1.33623531]
["bitfinex","ETHUSD",1641305820075,0.00113684,3865.6,3865.5,0.00178328]
["bitfinex","ETHUSD",1641305829376,0.67313684,3865.6,3865.5,0.00178328]
["bitfinex","ETHUSD",1641305829777,1.34875949,3865.6,3865.5,0.00178328]
["bitfinex","ETHUSD",1641305830018,1.34875949,3865.6,3865.1,0.65951722]
["bitfinex","ETHUSD",1641305830019,7.0,3865.5,3865.1,0.65951722]
["bitfinex","ETHUSD",1641305830218,0.372,3865.4,3865.1,0.65951722]
["bitfinex","ETHUSD",1641305830420,0.372,3865.3,3865.1,0.65951722]
["bitfinex","ETHUSD",1641305830924,0.372,3865.3,3865.1,1.30669722]
["bitfinex","ETHUSD",1641305831321,0.372,3865.3,3865.1,1.24728013]
["bitfinex","ETHUSD",1641305831520,0.372,3865.3,3864.4,0.0594177]
["bitfinex","ETHUSD",1641305831722,0.65934525,3864.9,3864.4,0.0594177]
["bitfinex","ETHUSD",1641305831921,0.372,3864.8,3864.6,1.29436]
["bitfinex","ETHUSD",1641305832120,0.372,3864.8,3864.6,1.94159]
["bitfinex","ETHUSD",1641305832419,0.372,3864.8,3864.7,0.00284212]
["bitfinex","ETHUSD",1641305835471,0.372,3864.8,3864.7,1.15182521]
["bitfinex","ETHUSD",1641305836973,0.372,3864.8,3864.6,1.94159]
["bitfinex","ETHUSD",1641305838727,0.372,3864.8,3864.6,0.64723]
["bitfinex","ETHUSD",1641305840325,0.372,3864.8,3864.6,1.29447]
["bitfinex","ETHUSD",1641305840528,0.372,3864.8,3863.5,1.94177]
["bitfinex","ETHUSD",1641305840529,4.66716409,3864.7,3863.5,1.94177]
["bitfinex","ETHUSD",1641305840729,4.66716409,3864.7,3864.6,0.00168554]
["bitfinex","ETHUSD",1641305840730,31.56898274,3864.7,3864.6,0.00168554]
["bitfinex","ETHUSD",1641305840926,2.59017,3864.5,3863.7,0.00568423]
["bitfinex","ETHUSD",1641305841181,2.59017,3864.5,3863.4,0.22551275]
["bitfinex","ETHUSD",1641305841182,6.35,3863.7,3863.4,0.22551275]
["bitfinex","ETHUSD",1641305841384,0.6476223,3863.3,3862.8,7.1494327]
["bitfinex","ETHUSD",1641305841576,0.6476223,3863.3,3862.1,11.243]
["bitfinex","ETHUSD",1641305841577,0.372,3863.2,3862.6,0.64762]
["bitfinex","ETHUSD",1641305841777,0.64764,3863.0,3862.6,0.64762]
["bitfinex","ETHUSD",1641305841976,0.372,3862.9,3862.7,0.00568424]
["bitfinex","ETHUSD",1641305842782,4.79165092,3864.2,3862.7,2.92787091]
["bitfinex","ETHUSD",1641305842783,0.64734,3863.6,3862.7,2.92787091]
["bitfinex","ETHUSD",1641305842979,0.64734,3863.6,3863.0,0.64731]
["bitfinex","ETHUSD",1641305843378,0.64734,3863.6,3863.1,0.00341054]
["bitfinex","ETHUSD",1641305843780,0.64734,3863.6,3863.3,1.15604065]
["bitfinex","ETHUSD",1641305844178,0.64734,3863.6,3863.4,0.00170527]
["bitfinex","ETHUSD",1641305844379,0.64731,3863.8,3863.4,1.29633527]
["bitfinex","ETHUSD",1641305844779,0.64731,3863.8,3863.5,0.00113685]
["bitfinex","ETHUSD",1641305845624,0.00113684,3863.9,3863.5,0.94845685]
["bitfinex","ETHUSD",1641305845821,0.00113684,3863.9,3863.5,1.59577685]
["bitfinex","ETHUSD",1641305846022,0.00113684,3863.9,3863.6,2.24171]
["bitfinex","ETHUSD",1641305846825,0.00113684,3863.9,3863.6,1.94171]
["bitfinex","ETHUSD",1641305847528,0.37313684,3863.9,3863.6,1.94171]
["bitfinex","ETHUSD",1641305849067,1.66786684,3863.9,3863.6,1.94171]
["bitfinex","ETHUSD",1641305849466,1.66786684,3863.9,3863.7,0.64736]
["bitfinex","ETHUSD",1641305851468,1.66786684,3863.9,3863.8,0.00159871]
["bitfinex","ETHUSD",1641305852520,1.29586684,3863.9,3863.8,0.00159871]
["bitfinex","ETHUSD",1641305853217,0.00113684,3863.9,3863.8,0.00159871]
["bitfinex","ETHUSD",1641305855620,0.37313684,3863.9,3863.8,0.00159871]
["bitfinex","ETHUSD",1641305856021,9.4,3863.8,3863.7,0.00159871]
["bitfinex","ETHUSD",1641305856267,12.88890615,3863.8,3863.7,0.00159871]
["bitfinex","ETHUSD",1641305856667,12.88890615,3863.8,3862.2,6.8842]
["bitfinex","ETHUSD",1641305856668,0.64756,3863.0,3862.2,6.8842]
["bitfinex","ETHUSD",1641305856869,0.372,3862.9,3862.4,1.29507]
["bitfinex","ETHUSD",1641305857072,0.372,3862.9,3862.6,1.29514]
["bitfinex","ETHUSD",1641305857268,0.372,3862.9,3862.3,0.00682108]
["bitfinex","ETHUSD",1641305857472,0.372,3862.9,3862.7,0.00454739]
["bitfinex","ETHUSD",1641305857672,0.372,3862.9,3862.3,2.92204966]
["bitfinex","ETHUSD",1641305857971,0.372,3862.9,3862.4,0.00625266]
["bitfinex","ETHUSD",1641305858473,0.372,3862.9,3862.0,1.2952]
["bitfinex","ETHUSD",1641305858474,0.64757,3862.6,3862.0,1.2952]
["bitfinex","ETHUSD",1641305858673,10.69515,3862.8,3862.1,0.00170527]
["bitfinex","ETHUSD",1641305858674,5.027,3862.5,3862.1,0.00170527]
["bitfinex","ETHUSD",1641305859074,5.027,3862.5,3861.7,0.64773]
["bitfinex","ETHUSD",1641305859277,0.6477199,3862.2,3861.7,0.64773]
["bitfinex","ETHUSD",1641305859476,0.372,3862.1,3861.8,0.00341054]
["bitfinex","ETHUSD",1641305859776,1.2486,3862.1,3861.8,0.00341054]
["bitfinex","ETHUSD",1641305860228,1.32395511,3862.0,3861.8,0.00341054]
["bitfinex","ETHUSD",1641305860429,7.172,3861.9,3861.8,0.00341054]
["bitfinex","ETHUSD",1641305860629,0.372,3861.9,3861.8,0.00341054]
["bitfinex","ETHUSD",1641305860831,3.00263892,3861.9,3861.6,0.00454739]
["bitfinex","ETHUSD",1641305861631,0.64775,3861.8,3861.6,0.00454739]
["bitfinex","ETHUSD",1641305861830,1.66746,3861.7,3861.6,0.00454739]
["bitfinex","ETHUSD",1641305862937,1.66746,3861.7,3861.6,0.00603097]
["bitfinex","ETHUSD",1641305863134,1.66746,3861.7,3861.6,0.00751455]
["bitfinex","ETHUSD",1641305863969,4.29809892,3861.7,3861.6,0.00751455]
["bitfinex","ETHUSD",1641305865771,1.66746,3861.7,3861.6,0.00751455]
["bitfinex","ETHUSD",1641305867522,5.17535262,3861.7,3861.6,0.00751455]
["bitfinex","ETHUSD",1641305870822,1.66746,3861.7,3861.6,0.00751455]
["bitfinex","ETHUSD",1641305871869,5.17537333,3861.7,3861.6,0.00751455]
["bitfinex","ETHUSD",1641305872069,3.87991333,3861.7,3861.6,0.00751455]
["bitfinex","ETHUSD",1641305872269,3.50791333,3861.7,3861.6,0.00751455]
["bitfinex","ETHUSD",1641305872872,3.50791333,3861.8,3861.6,0.00751455]
["bitfinex","ETHUSD",1641305873073,2.46741333,3861.8,3861.6,0.65509455]
["bitfinex","ETHUSD",1641305873275,0.05903028,3862.2,3861.7,9.40397896]
["bitfinex","ETHUSD",1641305873474,0.05903028,3862.2,3861.7,0.00397896]
["bitfinex","ETHUSD",1641305873674,0.05903028,3862.2,3861.8,0.00341054]
["bitfinex","ETHUSD",1641305873874,1.75356241,3862.1,3861.8,0.00144456]
["bitfinex","ETHUSD",1641305874174,1.75356241,3862.1,3861.9,0.00284212]
["bitfinex","ETHUSD",1641305875027,1.75356241,3862.1,3861.9,2.98408732]
["bitfinex","ETHUSD",1641305875232,1.75356241,3862.1,3862.0,2.54425987]
["bitfinex","ETHUSD",1641305875430,0.00170527,3862.7,3862.0,2.84653356]
["bitfinex","ETHUSD",1641305875431,1.75356241,3862.2,3862.0,2.84653356]
["bitfinex","ETHUSD",1641305875627,1.75356241,3862.2,3862.1,2.33336477]
["bitfinex","ETHUSD",1641305876030,1.75356241,3862.2,3862.0,0.64978369]
["bitfinex","ETHUSD",1641305876232,0.372,3862.6,3862.0,0.64978369]
["bitfinex","ETHUSD",1641305876433,2.63033291,3862.4,3862.1,0.00284212]
["bitfinex","ETHUSD",1641305877033,0.64753,3862.3,3862.1,0.00284212]
["bitfinex","ETHUSD",1641305877234,0.372,3862.2,3862.1,0.00284212]
["bitfinex","ETHUSD",1641305877839,5.072,3862.2,3862.0,0.00341054]
["bitfinex","ETHUSD",1641305878968,6.3673,3862.2,3862.0,0.00341054]
["bitfinex","ETHUSD",1641305880670,6.3673,3862.2,3861.9,0.00397897]
["bitfinex","ETHUSD",1641305885221,6.3673,3862.2,3862.0,0.50920734]
["bitfinex","ETHUSD",1641305885624,6.3673,3862.2,3862.1,0.00284212]
["bitfinex","ETHUSD",1641305888679,6.3673,3862.2,3859.6,2.63294619]
["bitfinex","ETHUSD",1641305888680,0.40560645,3860.0,3859.6,2.63294619]
["bitfinex","ETHUSD",1641305888881,0.40560645,3860.0,3858.7,5.32022461]
["bitfinex","ETHUSD",1641305888882,0.01240622,3859.7,3859.0,1.99346041]
["bitfinex","ETHUSD",1641305889083,0.01280627,3859.1,3859.0,1.99346041]
["bitfinex","ETHUSD",1641305889280,0.372,3859.1,3859.0,1.99346041]
["bitfinex","ETHUSD",1641305889479,0.372,3859.1,3859.0,2.01108154]
["bitfinex","ETHUSD",1641305889679,0.372,3859.1,3859.0,3.41364929]
["bitfinex","ETHUSD",1641305890316,0.372,3859.1,3859.0,1.42018888]
["bitfinex","ETHUSD",1641305890719,1.07948599,3859.1,3859.0,10.62018888]
["bitfinex","ETHUSD",1641305891117,1.07948599,3859.1,3859.0,2.02018888]
["bitfinex","ETHUSD",1641305891617,1.07948599,3859.1,3859.0,5.57018888]
["bitfinex","ETHUSD",1641305891817,1.07948599,3859.1,3859.0,2.02018888]
["bitfinex","ETHUSD",1641305892218,1.07948599,3859.1,3859.0,4.13585259]
["bitfinex","ETHUSD",1641305892821,1.07948599,3859.1,3859.0,3.83585259]
["bitfinex","ETHUSD",1641305893669,1.07948599,3859.1,3859.0,4.13585259]
["bitfinex","ETHUSD",1641305893870,0.70748599,3859.1,3859.0,4.13585259]
["bitfinex","ETHUSD",1641305894070,0.70748599,3859.1,3859.0,19.42585259]
["bitfinex","ETHUSD",1641305894472,0.70748599,3859.1,3859.0,27.19975259]
["bitfinex","ETHUSD",1641305895171,0.372,3860.4,3859.0,27.19975259]
["bitfinex","ETHUSD",1641305895172,1.73724796,3859.7,3859.3,0.64781]
["bitfinex","ETHUSD",1641305895571,1.73724796,3859.7,3859.4,0.31534743]
["bitfinex","ETHUSD",1641305895873,1.73724796,3859.7,3859.5,0.01477901]
["bitfinex","ETHUSD",1641305896075,1.73724796,3859.7,3859.5,7.78777901]
["bitfinex","ETHUSD",1641305896472,0.70748599,3859.8,3859.6,0.01421059]
["bitfinex","ETHUSD",1641305896473,1.73724796,3859.8,3859.6,0.01421059]
["bitfinex","ETHUSD",1641305896673,1.73724796,3859.9,3859.6,2.7776943]
["bitfinex","ETHUSD",1641305896873,1.73724796,3859.9,3859.7,1.16813787]
["bitfinex","ETHUSD",1641305897073,1.73724796,3859.9,3859.7,1.18178003]
["bitfinex","ETHUSD",1641305897272,1.73724796,3859.9,3859.8,4.71307374]
["bitfinex","ETHUSD",1641305897726,1.73724796,3859.9,3859.8,5.01307374]
["bitfinex","ETHUSD",1641305897923,1.73724796,3859.9,3859.8,0.31307374]
["bitfinex","ETHUSD",1641305898627,1.73724796,3859.9,3859.8,4.61307374]
["bitfinex","ETHUSD",1641305899123,3.26610055,3860.2,3859.8,7.02873745]
["bitfinex","ETHUSD",1641305899124,1.73724796,3860.0,3859.8,7.02873745]
["bitfinex","ETHUSD",1641305899325,1.73724796,3860.0,3859.8,22.56803745]
["bitfinex","ETHUSD",1641305899525,1.73724796,3860.0,3859.9,9.41250532]
["bitfinex","ETHUSD",1641305899725,1.73724796,3860.0,3859.9,17.18470532]
["bitfinex","ETHUSD",1641305899922,0.63429836,3860.2,3859.9,32.47470532]
["bitfinex","ETHUSD",1641305900127,1.31578436,3860.0,3859.9,33.12239532]
["bitfinex","ETHUSD",1641305900324,1.26378436,3860.0,3859.9,33.10989]
["bitfinex","ETHUSD",1641305900525,0.63429836,3860.2,3860.1,15.29]
["bitfinex","ETHUSD",1641305900725,0.63429836,3860.2,3860.1,23.0618]
["bitfinex","ETHUSD",1641305900924,0.63429836,3860.2,3860.1,23.07316847]
["bitfinex","ETHUSD",1641305901175,0.63429836,3860.2,3860.1,23.37316847]
["bitfinex","ETHUSD",1641305901572,0.63429836,3860.2,3860.1,8.08316847]
["bitfinex","ETHUSD",1641305901772,0.63429836,3860.2,3860.1,10.49883218]
["bitfinex","ETHUSD",1641305904178,0.58877738,3860.2,3860.1,10.49883218]
["bitfinex","ETHUSD",1641305906822,0.58877738,3860.2,3860.1,10.19883218]
["bitfinex","ETHUSD",1641305907022,0.58877738,3860.2,3860.1,10.20160442]
["bitfinex","ETHUSD",1641305907222,0.58877738,3860.2,3860.1,10.20437666]
["bitfinex","ETHUSD",1641305908691,0.58877738,3860.2,3860.1,10.50437666]
["bitfinex","ETHUSD",1641305909282,0.58877738,3860.2,3860.1,9.90437666]
["bitfinex","ETHUSD",1641305910185,0.58877738,3860.2,3860.1,7.78871295]
["bitfinex","ETHUSD",1641305910987,4.16897325,3860.2,3860.1,7.78871295]
["bitfinex","ETHUSD",1641305911185,2.02669481,3860.2,3860.1,7.78871295]
["bitfinex","ETHUSD",1641305911388,1.96077738,3860.2,3860.1,7.78871295]
["bitfinex","ETHUSD",1641305911589,0.96077738,3860.2,3860.1,7.78871295]
["bitfinex","ETHUSD",1641305911783,1.96077738,3860.2,3860.1,7.78871295]
["bitfinex","ETHUSD",1641305911983,6.50649555,3860.2,3860.1,7.78871295]
["bitfinex","ETHUSD",1641305912927,3.03380835,3860.2,3860.1,7.78871295]
["bitfinex","ETHUSD",1641305915334,6.53380835,3860.2,3860.1,7.78871295]
["bitfinex","ETHUSD",1641305915735,9.16562225,3860.2,3860.1,7.78871295]
["bitfinex","ETHUSD",1641305916174,6.53380835,3860.2,3860.1,7.78871295]
["bitfinex","ETHUSD",1641305917272,6.54598826,3860.2,3860.1,4.27927455]
["bitfinex","ETHUSD",1641305917474,3.34598826,3860.2,3860.1,4.27927455]
["bitfinex","ETHUSD",1641305918877,3.03380835,3860.2,3860.1,4.28173875]
["bitfinex","ETHUSD",1641305919924,3.33380835,3860.2,3860.1,4.28173875]
["bitfinex","ETHUSD",1641305920318,5.95,3860.1,3859.7,0.05861786]
["bitfinex","ETHUSD",1641305920618,1.2962164,3859.9,3859.8,0.00170527]
["bitfinex","ETHUSD",1641305920817,1.6682164,3859.9,3859.8,0.00170527]
["bitfinex","ETHUSD",1641305921018,1.6682164,3859.9,3859.7,0.05861786]
["bitfinex","ETHUSD",1641305921019,9.4,3859.8,3859.7,0.05861786]
["bitfinex","ETHUSD",1641305921222,0.372,3859.8,3858.6,0.08601643]
["bitfinex","ETHUSD",1641305921418,0.64812,3859.2,3858.6,0.08601643]
["bitfinex","ETHUSD",1641305921620,0.372,3859.1,3858.7,0.00625266]
["bitfinex","ETHUSD",1641305922723,1.31613949,3858.9,3858.7,1.77225027]
["bitfinex","ETHUSD",1641305922924,1.02018,3858.8,3858.7,1.77225027]
["bitfinex","ETHUSD",1641305923123,1.02018,3858.8,3858.7,1.76599761]
["bitfinex","ETHUSD",1641305923324,2.09321097,3858.8,3858.7,1.76599761]
["bitfinex","ETHUSD",1641305923522,3.09321097,3858.8,3858.7,1.76599761]
["bitfinex","ETHUSD",1641305923973,2.02018,3858.8,3858.7,1.76599761]
["bitfinex","ETHUSD",1641305924772,3.09321097,3858.8,3858.7,1.76599761]
["bitfinex","ETHUSD",1641305927821,4.84806362,3858.8,3858.7,1.76599761]
["bitfinex","ETHUSD",1641305929022,3.09321097,3858.8,3858.7,1.76599761]
["bitfinex","ETHUSD",1641305929424,2.44503097,3858.8,3858.7,1.76599761]
["bitfinex","ETHUSD",1641305929622,1.44503097,3858.8,3858.7,1.76599761]
["bitfinex","ETHUSD",1641305930021,1.44503097,3858.8,3858.7,3.02124143]
["bitfinex","ETHUSD",1641305931024,1.44503097,3858.8,3858.7,1.25524382]
["bitfinex","ETHUSD",1641305931471,1.44503097,3858.8,3858.6,0.08804988]
["bitfinex","ETHUSD",1641305931671,3.20004924,3858.8,3858.7,1.92817096]
["bitfinex","ETHUSD",1641305931874,3.84818924,3858.8,3858.7,1.92817096]
["bitfinex","ETHUSD",1641305933078,4.84818924,3858.8,3858.6,0.08804988]
["bitfinex","ETHUSD",1641305933679,7.2,3858.7,3858.6,0.08804988]
["bitfinex","ETHUSD",1641305933878,7.572,3858.7,3858.6,0.08804988]
["bitfinex","ETHUSD",1641305934080,7.572,3858.7,3858.6,0.09487096]
["bitfinex","ETHUSD",1641305934278,8.64503097,3858.7,3858.6,0.09487096]
["bitfinex","ETHUSD",1641305934481,2.44503097,3858.7,3858.6,0.09487096]
["bitfinex","ETHUSD",1641305934680,4.20004924,3858.7,3858.6,2.0225684]
["bitfinex","ETHUSD",1641305935227,4.20004924,3858.7,3858.6,0.09487096]
["bitfinex","ETHUSD",1641305935228,2.44503097,3858.7,3858.6,0.09487096]
["bitfinex","ETHUSD",1641305936025,1.44503097,3858.7,3858.6,0.09487096]
["bitfinex","ETHUSD",1641305936224,2.44503097,3858.7,3858.6,0.09487096]
["bitfinex","ETHUSD",1641305936624,1.44503097,3858.7,3858.6,0.09487096]
["bitfinex","ETHUSD",1641305936827,2.44503097,3858.7,3858.6,0.09487096]
["bitfinex","ETHUSD",1641305937027,5.8922743,3858.7,3858.6,0.09487096]
["bitfinex","ETHUSD",1641305937630,2.44503097,3858.7,3858.6,0.09487096]
["bitfinex","ETHUSD",1641305938531,5.07770934,3858.7,3858.6,0.09487096]
["bitfinex","ETHUSD",1641305939577,4.07770934,3858.7,3858.6,0.09487096]
["bitfinex","ETHUSD",1641305939779,1.44503097,3858.7,3858.6,0.09487096]
["bitfinex","ETHUSD",1641305940981,1.07303097,3858.7,3858.6,0.09692117]
["bitfinex","ETHUSD",1641305942080,2.38917658,3858.7,3858.6,5.4249273]
["bitfinex","ETHUSD",1641305942282,2.38917658,3858.7,3858.6,2.6249273]
["bitfinex","ETHUSD",1641305942527,2.38917658,3858.7,3858.6,2.3249273]
["bitfinex","ETHUSD",1641305943232,2.76117658,3858.7,3858.6,2.0249273]
["bitfinex","ETHUSD",1641305943628,3.76117658,3858.7,3858.6,2.0249273]
["bitfinex","ETHUSD",1641305943827,2.76117658,3858.7,3858.6,2.0249273]
["bitfinex","ETHUSD",1641305944130,2.44503097,3858.7,3858.6,0.09692117]
["bitfinex","ETHUSD",1641305944328,1.44503097,3858.7,3858.6,0.09692117]
["bitfinex","ETHUSD",1641305944728,1.07303097,3858.7,3858.6,0.09692117]
["bitfinex","ETHUSD",1641305946784,1.07303097,3858.7,3858.2,0.0586204]
["bitfinex","ETHUSD",1641305946785,7.55,3858.6,3858.2,0.0586204]
["bitfinex","ETHUSD",1641305946989,0.01298325,3858.3,3856.9,3.1886]
["bitfinex","ETHUSD",1641305947192,0.372,3858.2,3856.9,3.1886]
["bitfinex","ETHUSD",1641305947385,0.372,3858.2,3856.7,1.28470363]
["bitfinex","ETHUSD",1641305947386,0.672,3858.2,3857.2,0.6484]
["bitfinex","ETHUSD",1641305947586,2.87236116,3858.1,3856.7,1.28470363]
["bitfinex","ETHUSD",1641305947788,1.67748117,3858.0,3857.3,0.00738951]
["bitfinex","ETHUSD",1641305947989,1.2970259,3857.5,3857.3,0.00738951]
["bitfinex","ETHUSD",1641305948188,1.2970259,3857.5,3856.5,0.01193689]
["bitfinex","ETHUSD",1641305948189,8.51755,3857.4,3856.5,0.01193689]
["bitfinex","ETHUSD",1641305948392,2.86580555,3857.3,3856.5,0.01193689]
["bitfinex","ETHUSD",1641305948588,1.29709,3857.0,3856.5,0.01193689]
["bitfinex","ETHUSD",1641305948787,0.372,3856.9,3856.5,2.36820064]
["bitfinex","ETHUSD",1641305948989,1.02055,3856.9,3856.5,2.36820064]
["bitfinex","ETHUSD",1641305949186,1.02055,3856.9,3856.4,1.29696]
["bitfinex","ETHUSD",1641305949187,1.02055,3856.9,3856.6,0.01136847]
["bitfinex","ETHUSD",1641305949689,1.07303097,3856.8,3856.5,2.26452587]
["bitfinex","ETHUSD",1641305949925,1.39503097,3856.8,3856.5,2.25006756]
["bitfinex","ETHUSD",1641305950127,1.39503097,3856.8,3856.6,0.01136847]
["bitfinex","ETHUSD",1641305951128,1.02303097,3856.8,3856.6,0.01136847]
["bitfinex","ETHUSD",1641305951727,1.67748117,3857.3,3856.6,0.01136847]
["bitfinex","ETHUSD",1641305951934,0.372,3857.3,3856.8,0.64832]
["bitfinex","ETHUSD",1641305952134,0.372,3857.3,3856.9,2.40116206]
["bitfinex","ETHUSD",1641305952333,1.30548117,3857.4,3857.0,1.05048442]
["bitfinex","ETHUSD",1641305952532,1.30548117,3857.4,3857.1,3.18999903]
["bitfinex","ETHUSD",1641305952733,1.30548117,3857.9,3857.2,1.94481]
["bitfinex","ETHUSD",1641305952934,0.6483,3857.6,3857.2,1.95276793]
["bitfinex","ETHUSD",1641305953135,1.0203,3857.6,3857.2,1.95276793]
["bitfinex","ETHUSD",1641305954405,1.0203,3857.6,3857.3,2.23714373]
["bitfinex","ETHUSD",1641305954603,1.0203,3857.6,3857.3,0.64833]
["bitfinex","ETHUSD",1641305954805,1.0203,3857.6,3857.4,0.00682108]
["bitfinex","ETHUSD",1641305955604,4.40548117,3857.5,3857.4,0.00682108]
["bitfinex","ETHUSD",1641305955807,1.67748117,3857.5,3857.4,0.00682108]
["bitfinex","ETHUSD",1641305956410,0.372,3857.5,3857.4,0.00682108]
["bitfinex","ETHUSD",1641305956808,3.672,3857.5,3857.4,0.00682108]
["bitfinex","ETHUSD",1641305957209,1.372,3857.5,3857.4,0.00682108]
["bitfinex","ETHUSD",1641305958023,0.372,3857.5,3857.4,0.00682108]
["bitfinex","ETHUSD",1641305958224,2.67748117,3857.5,3857.4,0.00682108]
["bitfinex","ETHUSD",1641305958626,1.67748117,3857.5,3857.4,0.00682108]
["bitfinex","ETHUSD",1641305958829,2.67748117,3857.5,3857.4,0.00682108]
["bitfinex","ETHUSD",1641305959024,1.67748117,3857.5,3857.4,0.00682108]
["bitfinex","ETHUSD",1641305959624,0.372,3857.5,3857.4,0.00682108]
["bitfinex","ETHUSD",1641305962482,0.372,3857.5,3857.4,0.01130884]
["bitfinex","ETHUSD",1641305962682,0.372,3857.5,3857.4,0.0157966]
["bitfinex","ETHUSD",1641305965524,0.372,3857.5,3857.4,2.28355593]
["bitfinex","ETHUSD",1641305965933,1.74064156,3857.7,3857.4,2.6161489]
["bitfinex","ETHUSD",1641305966127,1.74064156,3857.8,3857.5,0.94816]
["bitfinex","ETHUSD",1641305966325,1.74064156,3857.8,3857.5,0.95441266]
["bitfinex","ETHUSD",1641305966525,2.61096234,3858.1,3857.6,9.00568423]
["bitfinex","ETHUSD",1641305966832,1.75516413,3858.2,3857.7,0.00511581]
["bitfinex","ETHUSD",1641305967024,1.75516413,3858.2,3858.1,1.03415187]
["bitfinex","ETHUSD",1641305967428,2.61096234,3858.5,3858.1,1.03699399]
["bitfinex","ETHUSD",1641305967629,0.00113685,3858.8,3858.1,2.93328399]
["bitfinex","ETHUSD",1641305967630,2.61096234,3858.6,3858.1,2.93328399]
["bitfinex","ETHUSD",1641305967828,2.61096234,3858.6,3858.1,2.88271556]
["bitfinex","ETHUSD",1641305968029,0.00170527,3858.5,3858.1,2.88271556]
["bitfinex","ETHUSD",1641305968429,2.61096234,3858.6,3858.1,2.88271556]
["bitfinex","ETHUSD",1641305968430,0.00113684,3858.4,3858.1,2.88271556]
["bitfinex","ETHUSD",1641305968676,0.00113684,3858.4,3858.3,0.64814]
["bitfinex","ETHUSD",1641305968876,2.61096234,3858.6,3858.3,0.64814]
["bitfinex","ETHUSD",1641305968877,0.00170527,3858.5,3858.3,0.64814]
["bitfinex","ETHUSD",1641305969078,0.00113684,3858.4,3858.3,0.64814]
["bitfinex","ETHUSD",1641305972087,3.44724333,3858.9,3858.5,0.64804]
["bitfinex","ETHUSD",1641305972289,3.44724333,3858.9,3858.7,0.64804]
["bitfinex","ETHUSD",1641305972569,1.02003,3859.4,3858.7,0.64804]
["bitfinex","ETHUSD",1641305972761,0.372,3859.4,3859.3,1.11419397]
["bitfinex","ETHUSD",1641305973759,0.372,3859.4,3859.3,1.12562453]
["bitfinex","ETHUSD",1641305973958,0.372,3859.4,3859.3,0.01143056]
["bitfinex","ETHUSD",1641305974858,4.922,3859.4,3859.3,0.01143056]
["bitfinex","ETHUSD",1641305975258,5.922,3859.4,3859.3,0.01143056]
["bitfinex","ETHUSD",1641305976059,0.372,3859.4,3859.3,0.01143056]
["bitfinex","ETHUSD",1641305976283,1.05824949,3859.8,3859.3,0.01143056]
["bitfinex","ETHUSD",1641305976483,0.05824949,3859.8,3859.3,0.01143056]
["bitfinex","ETHUSD",1641305976687,0.00625266,3859.5,3859.3,0.01143056]
["bitfinex","ETHUSD",1641305977087,0.00568424,3859.4,3859.3,0.01143056]
["bitfinex","ETHUSD",1641305977485,0.00568424,3859.4,3859.3,1.32256934]
["bitfinex","ETHUSD",1641305977785,0.00568424,3859.4,3859.3,3.26638934]
["bitfinex","ETHUSD",1641305978187,0.00568424,3859.4,3859.3,5.67241436]
["bitfinex","ETHUSD",1641305979593,0.00568424,3859.4,3859.3,3.26638934]
["bitfinex","ETHUSD",1641305979931,0.00568424,3859.4,3859.3,5.54362128]
["bitfinex","ETHUSD",1641305980935,0.00568424,3859.4,3859.3,3.26638934]
["bitfinex","ETHUSD",1641305981733,1.76001224,3859.4,3859.3,3.26638934]
["bitfinex","ETHUSD",1641305983035,1.76001224,3859.4,3859.3,1.30730056]
["bitfinex","ETHUSD",1641305983675,0.00568424,3859.4,3859.3,1.30730056]
["bitfinex","ETHUSD",1641305985276,0.00568424,3859.4,3859.3,1.30874008]
["bitfinex","ETHUSD",1641305985476,0.00568424,3859.4,3859.3,1.3101796]
["bitfinex","ETHUSD",1641305985677,2.63723363,3859.4,3859.3,1.3101796]
["bitfinex","ETHUSD",1641305985876,2.63723363,3859.4,3859.3,1.30818589]
["bitfinex","ETHUSD",1641305987181,0.00568424,3859.4,3859.3,1.30818589]
["bitfinex","ETHUSD",1641305989228,0.00568424,3859.4,3859.3,3.57165286]
["bitfinex","ETHUSD",1641305989530,0.00568424,3859.4,3859.3,1.30818589]
["bitfinex","ETHUSD",1641305989736,1.76031037,3859.4,3859.3,1.30818589]
["bitfinex","ETHUSD",1641305989932,1.76031037,3859.4,3859.3,3.69293516]
["bitfinex","ETHUSD",1641305992992,0.68235196,3859.4,3859.3,5.87543431]
["bitfinex","ETHUSD",1641305993191,0.68235196,3859.4,3859.3,3.49068504]
["bitfinex","ETHUSD",1641305993391,0.68235196,3859.4,3859.3,3.45068504]
["bitfinex","ETHUSD",1641305993593,0.68235196,3859.4,3859.3,1.26818589]
["bitfinex","ETHUSD",1641305993594,2.43697809,3859.4,3859.3,1.26818589]
["bitfinex","ETHUSD",1641305993892,2.43697809,3859.4,3859.3,3.5295157]
["bitfinex","ETHUSD",1641305995425,0.68235196,3859.4,3859.3,5.71373488]
["bitfinex","ETHUSD",1641305996425,0.68235196,3859.4,3859.3,5.71881512]
["bitfinex","ETHUSD",1641305997226,0.68235196,3859.4,3859.3,3.53459594]
["bitfinex","ETHUSD",1641305997428,0.68235196,3859.4,3859.3,3.83459594]
["bitfinex","ETHUSD",1641305998879,0.68235196,3859.4,3859.3,3.53459594]
["bitfinex","ETHUSD",1641305999981,0.68235196,3859.4,3859.3,1.27326613]
["bitfinex","ETHUSD",1641306000578,0.68235196,3859.4,3859.3,0.01367456]
["bitfinex","ETHUSD",1641306000979,9.4,3859.3,3859.2,0.64793]
["bitfinex","ETHUSD",1641306001186,9.4,3859.3,3857.6,1.28470363]
["bitfinex","ETHUSD",1641306001187,9.4,3859.2,3857.6,1.28470363]
["bitfinex","ETHUSD",1641306001386,0.01263672,3857.9,3857.0,2.63152129]
["bitfinex","ETHUSD",1641306001580,0.372,3857.8,3857.7,0.00397896]
["bitfinex","ETHUSD",1641306001779,1.02034,3857.8,3857.7,0.00397896]
["bitfinex","ETHUSD",1641306001978,1.02034,3857.8,3857.2,0.00682108]
["bitfinex","ETHUSD",1641306002644,1.02034,3857.8,3857.4,0.64835]
["bitfinex","ETHUSD",1641306003044,1.02034,3857.8,3857.5,0.00511581]
["bitfinex","ETHUSD",1641306003446,0.67666772,3857.7,3857.5,0.00511581]
["bitfinex","ETHUSD",1641306004544,7.972,3857.6,3857.5,0.00511581]
["bitfinex","ETHUSD",1641306004745,1.372,3857.6,3857.3,0.00625266]
["bitfinex","ETHUSD",1641306005043,0.64842,3857.5,3857.2,0.00682108]
["bitfinex","ETHUSD",1641306005245,0.372,3857.4,3857.2,0.00682108]
["bitfinex","ETHUSD",1641306005644,0.372,3857.4,3857.2,1.20182114]
["bitfinex","ETHUSD",1641306006043,0.372,3857.4,3857.3,0.00625266]
["bitfinex","ETHUSD",1641306007785,1.30584787,3857.9,3857.3,0.00625266]
["bitfinex","ETHUSD",1641306007987,1.30584787,3857.9,3857.5,0.64821]
["bitfinex","ETHUSD",1641306008484,1.30584787,3857.9,3857.6,0.00454738]
["bitfinex","ETHUSD",1641306008884,1.30584787,3858.2,3857.6,0.00454738]
["bitfinex","ETHUSD",1641306009083,1.30584787,3858.2,3858.1,1.31416717]
["bitfinex","ETHUSD",1641306009585,0.32,3858.5,3858.1,1.31587244]
["bitfinex","ETHUSD",1641306010038,1.64815,3858.5,3858.2,0.00113684]
["bitfinex","ETHUSD",1641306010233,1.64815,3858.5,3858.3,0.01074594]
["bitfinex","ETHUSD",1641306010433,0.64815,3858.5,3858.3,0.01074594]
["bitfinex","ETHUSD",1641306010638,1.64815,3858.5,3858.3,0.01074594]
["bitfinex","ETHUSD",1641306010832,0.64815,3858.5,3858.3,0.01074594]
["bitfinex","ETHUSD",1641306011034,1.64815,3858.5,3858.3,0.01074594]
["bitfinex","ETHUSD",1641306011232,0.64815,3858.5,3858.3,0.01074594]
["bitfinex","ETHUSD",1641306011633,0.64812,3858.7,3858.3,0.01074594]
["bitfinex","ETHUSD",1641306011833,0.64812,3858.7,3858.4,0.6481]
["bitfinex","ETHUSD",1641306012033,0.00113685,3858.6,3858.4,0.6481]
["bitfinex","ETHUSD",1641306012437,0.00170527,3858.7,3858.4,0.6481]
["bitfinex","ETHUSD",1641306012640,0.64982527,3858.7,3858.4,0.6481]
["bitfinex","ETHUSD",1641306012840,0.37313685,3858.6,3858.3,0.01074594]
["bitfinex","ETHUSD",1641306013982,0.64825,3858.5,3858.3,0.01074594]
["bitfinex","ETHUSD",1641306014384,1.2965075,3858.5,3858.3,0.01074594]
["bitfinex","ETHUSD",1641306014583,2.2965075,3858.5,3858.3,0.01074594]
["bitfinex","ETHUSD",1641306014987,1.30584787,3858.4,3858.3,0.01074594]
["bitfinex","ETHUSD",1641306015186,2.30584787,3858.4,3858.3,0.01074594]
["bitfinex","ETHUSD",1641306015386,1.0,3858.4,3858.3,0.01074594]
["bitfinex","ETHUSD",1641306015587,0.372,3858.4,3858.3,0.01074594]
["bitfinex","ETHUSD",1641306017631,0.00113685,3858.6,3858.3,0.01074594]
["bitfinex","ETHUSD",1641306017832,0.00113685,3858.6,3858.3,0.65885594]
["bitfinex","ETHUSD",1641306018434,0.00113685,3858.6,3858.4,1.0573332]
["bitfinex","ETHUSD",1641306018836,0.00113685,3858.6,3858.4,2.3535332]
["bitfinex","ETHUSD",1641306019038,0.00113685,3858.6,3858.5,0.3]
["bitfinex","ETHUSD",1641306019834,0.00113685,3858.6,3858.5,9.45]
["bitfinex","ETHUSD",1641306020034,0.00113685,3858.6,3858.5,0.3]
["bitfinex","ETHUSD",1641306023993,0.00113685,3858.6,3858.4,2.3535332]
["bitfinex","ETHUSD",1641306025956,1.05626833,3858.6,3858.4,2.3535332]
["bitfinex","ETHUSD",1641306027759,0.00113685,3858.6,3858.4,2.3535332]
["bitfinex","ETHUSD",1641306028560,0.00113685,3858.6,3858.4,2.6535332]
["bitfinex","ETHUSD",1641306028794,0.00113685,3858.6,3858.5,0.3]
["bitfinex","ETHUSD",1641306029098,0.00113685,3858.6,3858.5,9.7]
["bitfinex","ETHUSD",1641306029291,0.00113685,3858.6,3858.5,10.7]
["bitfinex","ETHUSD",1641306029799,1.05513148,3858.9,3858.5,10.7]
["bitfinex","ETHUSD",1641306029800,1.7411305,3859.6,3858.8,9.4]
["bitfinex","ETHUSD",1641306029993,1.04076946,3859.6,3859.1,1.2956562]
["bitfinex","ETHUSD",1641306030194,1.04076946,3859.6,3859.1,4.24674324]
["bitfinex","ETHUSD",1641306030391,0.05825193,3860.4,3859.2,0.6]
["bitfinex","ETHUSD",1641306030593,0.58877738,3860.2,3859.2,1.24782]
["bitfinex","ETHUSD",1641306030793,0.00682108,3859.8,3859.3,2.69671324]
["bitfinex","ETHUSD",1641306030993,0.00682108,3859.8,3859.5,1.29563]
["bitfinex","ETHUSD",1641306031191,0.00625266,3859.7,3859.5,1.29563]
["bitfinex","ETHUSD",1641306031394,0.00625266,3859.7,3859.6,0.3]
["bitfinex","ETHUSD",1641306031598,0.58877738,3860.2,3859.6,0.3]
["bitfinex","ETHUSD",1641306031795,0.58877738,3860.2,3860.1,1.3005064]
["bitfinex","ETHUSD",1641306031994,0.58877738,3860.2,3860.1,1.18037894]
["bitfinex","ETHUSD",1641306032191,0.58877738,3860.2,3859.6,2.63458652]
["bitfinex","ETHUSD",1641306032432,0.58877738,3860.2,3859.7,0.00987826]
["bitfinex","ETHUSD",1641306032634,0.00852635,3860.1,3859.7,0.00987826]
["bitfinex","ETHUSD",1641306033034,0.00795793,3860.0,3859.7,0.00987826]
["bitfinex","ETHUSD",1641306033436,0.0073895,3859.9,3859.7,0.65780826]
["bitfinex","ETHUSD",1641306033636,0.0073895,3859.9,3859.7,0.00987826]
["bitfinex","ETHUSD",1641306033836,0.64795,3860.0,3859.7,0.00987826]
["bitfinex","ETHUSD",1641306033837,0.00682108,3859.8,3859.7,0.00987826]
["bitfinex","ETHUSD",1641306037278,0.00682108,3859.8,3859.7,2.28402536]
["bitfinex","ETHUSD",1641306038484,0.00682108,3859.8,3859.7,0.00987826]
["bitfinex","ETHUSD",1641306040327,0.00682108,3859.8,3859.7,0.0206242]
["bitfinex","ETHUSD",1641306041526,0.00682108,3859.8,3859.7,0.02262286]
["bitfinex","ETHUSD",1641306046889,0.00682108,3859.8,3859.7,2.76594518]
["bitfinex","ETHUSD",1641306047089,0.00682108,3859.8,3859.7,2.46594518]
["bitfinex","ETHUSD",1641306047293,0.00682108,3859.8,3859.7,2.76594518]
["bitfinex","ETHUSD",1641306047933,0.00682108,3859.8,3859.7,2.46594518]
["bitfinex","ETHUSD",1641306048134,0.00682108,3859.8,3859.7,2.76594518]
["bitfinex","ETHUSD",1641306048833,0.00682108,3859.8,3859.7,2.46594518]
["bitfinex","ETHUSD",1641306049335,0.00682108,3859.8,3859.7,2.76594518]
["bitfinex","ETHUSD",1641306051777,0.00682108,3859.8,3859.7,2.46594518]
["bitfinex","ETHUSD",1641306053083,0.00682108,3859.8,3859.7,2.76594518]
["bitfinex","ETHUSD",1641306054285,0.00682108,3859.8,3859.7,0.02262286]
["bitfinex","ETHUSD",1641306054487,0.37882108,3859.8,3859.7,0.02262286]
["bitfinex","ETHUSD",1641306056141,1.29409322,3859.8,3859.7,0.02262286]
["bitfinex","ETHUSD",1641306056736,3.84409322,3859.8,3859.7,0.02262286]
["bitfinex","ETHUSD",1641306056935,1.29409322,3859.8,3859.7,0.02262286]
["bitfinex","ETHUSD",1641306057136,2.29409322,3859.8,3859.7,0.02262286]
["bitfinex","ETHUSD",1641306057337,1.29409322,3859.8,3859.7,0.02262286]
["bitfinex","ETHUSD",1641306057538,2.29409322,3859.8,3859.7,0.02262286]
["bitfinex","ETHUSD",1641306057742,1.29409322,3859.8,3859.7,0.02262286]
["bitfinex","ETHUSD",1641306058038,2.29409322,3859.8,3859.7,0.02262286]
["bitfinex","ETHUSD",1641306058437,1.29409322,3859.8,3859.7,0.02262286]
["bitfinex","ETHUSD",1641306058678,2.29409322,3859.8,3859.7,0.02262286]
["bitfinex","ETHUSD",1641306058981,1.29409322,3859.8,3859.7,0.02262286]
["bitfinex","ETHUSD",1641306059176,2.29409322,3859.8,3859.7,0.02262286]
["bitfinex","ETHUSD",1641306059380,1.29409322,3859.8,3859.7,0.02262286]
["bitfinex","ETHUSD",1641306064132,1.28727214,3859.8,3859.7,0.02262286]
["bitfinex","ETHUSD",1641306065631,1.28727214,3859.8,3859.7,1.92968929]
["bitfinex","ETHUSD",1641306065833,1.28727214,3859.8,3859.7,2.94328962]
["bitfinex","ETHUSD",1641306067184,2.60087886,3859.8,3859.7,1.03622319]
["bitfinex","ETHUSD",1641306067383,1.28727214,3859.8,3859.7,0.02262286]
["bitfinex","ETHUSD",1641306070429,3.04181154,3859.8,3859.7,0.02262286]
["bitfinex","ETHUSD",1641306076193,1.28727214,3859.8,3859.7,0.02262286]
["bitfinex","ETHUSD",1641306080340,5.21353897,3859.8,3859.7,0.02262286]
["bitfinex","ETHUSD",1641306080539,17.4344564,3859.8,3859.7,2.286e-05]
["bitfinex","ETHUSD",1641306080740,9.4,3859.7,3858.3,3.9802]
["bitfinex","ETHUSD",1641306080939,0.64819,3859.0,3858.2,1.27294651]
["bitfinex","ETHUSD",1641306081203,0.372,3858.9,3857.7,7.0477]
["bitfinex","ETHUSD",1641306081391,0.372,3858.8,3858.2,0.64815]
["bitfinex","ETHUSD",1641306081590,0.372,3858.7,3858.6,1.14914524]
["bitfinex","ETHUSD",1641306082993,0.372,3858.7,3858.6,3.0203656]
["bitfinex","ETHUSD",1641306082994,1.93546214,3858.7,3858.6,3.0203656]
["bitfinex","ETHUSD",1641306083192,1.28727214,3858.7,3858.6,3.0203656]
["bitfinex","ETHUSD",1641306083593,0.91527214,3858.7,3858.6,3.0203656]
["bitfinex","ETHUSD",1641306083896,0.91527214,3858.7,3858.6,1.44914524]
["bitfinex","ETHUSD",1641306084093,0.91527214,3858.7,3858.6,1.74914524]
["bitfinex","ETHUSD",1641306084936,0.91811426,3859.1,3858.6,3.65625919]
["bitfinex","ETHUSD",1641306085137,1.93814426,3859.1,3858.8,0.64803]
["bitfinex","ETHUSD",1641306085339,1.93814426,3859.1,3858.6,1.90711395]
["bitfinex","ETHUSD",1641306085340,0.00227369,3859.0,3858.6,1.90711395]
["bitfinex","ETHUSD",1641306085541,0.65037369,3859.0,3858.7,1.90711395]
["bitfinex","ETHUSD",1641306085740,0.00170527,3858.9,3858.7,1.90711395]
["bitfinex","ETHUSD",1641306086139,0.00113685,3858.8,3858.7,1.90711395]
["bitfinex","ETHUSD",1641306086341,0.64923685,3858.8,3858.6,0.6481]
["bitfinex","ETHUSD",1641306086643,0.64923685,3858.8,3858.4,1.3626363]
["bitfinex","ETHUSD",1641306087044,0.91527214,3858.7,3858.3,1.29619]
["bitfinex","ETHUSD",1641306087242,0.91527214,3858.7,3858.3,1.59619]
["bitfinex","ETHUSD",1641306087441,0.91527214,3858.7,3858.4,0.00113685]
["bitfinex","ETHUSD",1641306087641,0.91527214,3858.7,3858.5,1.91279181]
["bitfinex","ETHUSD",1641306088041,0.91527214,3858.7,3858.5,0.0039813]
["bitfinex","ETHUSD",1641306088442,0.91640899,3858.8,3858.5,0.0039813]
["bitfinex","ETHUSD",1641306088888,0.91640899,3858.8,3858.5,0.6521013]
["bitfinex","ETHUSD",1641306088889,0.64813,3858.6,3858.5,0.6521013]
["bitfinex","ETHUSD",1641306089085,0.91640899,3858.8,3858.5,0.6521013]
["bitfinex","ETHUSD",1641306089687,0.91640899,3858.8,3858.6,1.87319945]
["bitfinex","ETHUSD",1641306089987,0.91640899,3858.8,3858.6,2.17319945]
["bitfinex","ETHUSD",1641306090486,1.56449899,3858.8,3858.6,2.17319945]
["bitfinex","ETHUSD",1641306090888,0.64922685,3858.8,3858.7,1.87319945]
["bitfinex","ETHUSD",1641306091993,0.64922685,3858.8,3858.6,1.87319945]
["bitfinex","ETHUSD",1641306092937,0.00113685,3858.8,3858.6,1.87319945]
["bitfinex","ETHUSD",1641306093135,1.75318982,3858.8,3858.6,2.17319945]
["bitfinex","ETHUSD",1641306093535,0.00113685,3858.8,3858.7,6.37319945]
["bitfinex","ETHUSD",1641306093736,0.00113685,3858.8,3858.7,1.87319945]
["bitfinex","ETHUSD",1641306094837,1.75205297,3859.1,3858.8,9.4]
["bitfinex","ETHUSD",1641306095037,1.75205297,3859.1,3858.9,0.6479]
["bitfinex","ETHUSD",1641306095239,0.00113684,3859.0,3858.9,0.9479]
["bitfinex","ETHUSD",1641306095636,1.75205297,3859.5,3859.0,1.23630689]
["bitfinex","ETHUSD",1641306096189,0.00341054,3859.4,3859.0,1.53630689]
["bitfinex","ETHUSD",1641306096391,1.70346351,3859.6,3859.1,7.4]
["bitfinex","ETHUSD",1641306096590,1.70346351,3859.6,3859.1,0.30170527]
["bitfinex","ETHUSD",1641306096791,1.70346351,3859.6,3859.2,2.59258885]
["bitfinex","ETHUSD",1641306097093,0.00170527,3859.7,3859.3,0.3]
["bitfinex","ETHUSD",1641306097496,0.00113684,3859.6,3859.3,0.3]
["bitfinex","ETHUSD",1641306097695,0.00113684,3859.6,3859.3,0.94787]
["bitfinex","ETHUSD",1641306097896,1.31595798,3859.5,3859.4,1.87319945]
["bitfinex","ETHUSD",1641306098098,1.31595798,3859.5,3859.4,2.17319945]
["bitfinex","ETHUSD",1641306098299,1.31595798,3859.5,3859.4,5.82528601]
["bitfinex","ETHUSD",1641306098497,1.31595798,3859.5,3859.4,2.82640463]
["bitfinex","ETHUSD",1641306098699,0.06111433,3859.9,3859.5,0.64785]
["bitfinex","ETHUSD",1641306098997,0.00227369,3859.8,3859.6,0.3]
["bitfinex","ETHUSD",1641306099197,0.00227369,3859.8,3859.6,2.17319945]
["bitfinex","ETHUSD",1641306099397,0.00227369,3859.8,3859.7,1.07395643]
["bitfinex","ETHUSD",1641306099595,0.00227369,3859.8,3859.7,1.37395643]
["bitfinex","ETHUSD",1641306100243,0.00227369,3859.8,3859.7,1.07395643]
["bitfinex","ETHUSD",1641306100444,0.00227369,3859.8,3859.7,2.94715588]
["bitfinex","ETHUSD",1641306100645,0.00227369,3859.8,3859.1,15.29]
["bitfinex","ETHUSD",1641306100849,0.00341054,3859.8,3859.3,2.74632033]
["bitfinex","ETHUSD",1641306101045,0.00284212,3859.7,3859.3,2.74632033]
["bitfinex","ETHUSD",1641306101447,0.00227369,3859.6,3859.5,0.64785]
["bitfinex","ETHUSD",1641306101848,0.00227369,3859.6,3859.5,0.94785]
["bitfinex","ETHUSD",1641306102248,0.00227369,3859.6,3859.4,2.8913115]
["bitfinex","ETHUSD",1641306102651,0.00170527,3859.5,3859.4,2.8913115]
["bitfinex","ETHUSD",1641306102848,0.00170527,3859.5,3859.4,3.1913115]
["bitfinex","ETHUSD",1641306103249,0.00170527,3859.5,3859.4,3.1913311]
["bitfinex","ETHUSD",1641306104780,0.00170527,3859.5,3859.4,11.75889275]
["bitfinex","ETHUSD",1641306104985,0.00170527,3859.5,3859.4,11.52880728]
["bitfinex","ETHUSD",1641306105383,0.00170527,3859.5,3859.4,8.7413311]
["bitfinex","ETHUSD",1641306105583,0.00170527,3859.5,3859.4,11.51850227]
["bitfinex","ETHUSD",1641306106785,0.00170527,3859.5,3859.4,8.7413311]
["bitfinex","ETHUSD",1641306107434,0.00170527,3859.5,3859.4,11.50157661]
["bitfinex","ETHUSD",1641306107642,0.00170527,3859.5,3859.4,13.95008678]
["bitfinex","ETHUSD",1641306107837,0.00170527,3859.5,3859.4,29.24008678]
["bitfinex","ETHUSD",1641306108737,0.0582768,3859.9,3859.5,9.4]
["bitfinex","ETHUSD",1641306108938,0.0582768,3859.9,3859.6,1.9433007]
["bitfinex","ETHUSD",1641306109138,0.00170527,3859.8,3859.7,1.38111201]
["bitfinex","ETHUSD",1641306110738,0.00170527,3859.8,3859.7,2.02888201]
["bitfinex","ETHUSD",1641306115343,1.31751514,3859.8,3859.7,2.02888201]
["bitfinex","ETHUSD",1641306115937,1.31751514,3859.8,3859.7,0.64777]
["bitfinex","ETHUSD",1641306116336,0.00170527,3859.8,3859.7,0.64777]
["bitfinex","ETHUSD",1641306117138,0.00170527,3859.8,3859.7,1.7423123]
["bitfinex","ETHUSD",1641306117541,1.75621709,3859.8,3859.7,1.7423123]
["bitfinex","ETHUSD",1641306117741,1.75621709,3859.8,3859.7,2.3423123]
["bitfinex","ETHUSD",1641306117948,1.75621709,3859.8,3859.7,2.0423123]
["bitfinex","ETHUSD",1641306118682,0.00170527,3859.8,3859.7,2.0423123]
["bitfinex","ETHUSD",1641306119285,0.00170527,3859.8,3859.7,2.3423123]
["bitfinex","ETHUSD",1641306119888,0.00170527,3859.8,3859.7,2.35341726]
["bitfinex","ETHUSD",1641306120888,0.00170527,3859.8,3859.7,4.19103736]
["bitfinex","ETHUSD",1641306122289,1.31582499,3859.9,3859.8,3.35]
["bitfinex","ETHUSD",1641306122549,1.31582499,3859.9,3859.7,5.48664346]
["bitfinex","ETHUSD",1641306122749,1.04294991,3860.1,3859.8,1.8376201]
["bitfinex","ETHUSD",1641306122750,1.31582499,3860.0,3859.8,1.8376201]
["bitfinex","ETHUSD",1641306122951,1.31582499,3860.0,3859.8,4.4288189]
["bitfinex","ETHUSD",1641306123153,1.31696184,3860.0,3859.8,4.4288189]
["bitfinex","ETHUSD",1641306123749,1.31696184,3860.0,3859.9,0.3]
["bitfinex","ETHUSD",1641306124353,1.31696184,3860.0,3859.9,2.1376201]
["bitfinex","ETHUSD",1641306124652,1.31696184,3860.0,3859.9,2.4376201]
["bitfinex","ETHUSD",1641306127593,0.00113685,3860.0,3859.9,2.4376201]
["bitfinex","ETHUSD",1641306127993,0.00113685,3860.0,3859.9,0.6]
["bitfinex","ETHUSD",1641306128493,0.00113685,3860.0,3859.9,0.3]
["bitfinex","ETHUSD",1641306128894,0.00113685,3860.0,3859.9,2.09168392]
["bitfinex","ETHUSD",1641306130741,0.00113685,3860.0,3859.9,2.10274412]
["bitfinex","ETHUSD",1641306130939,0.00113685,3860.0,3859.9,2.40274412]
["bitfinex","ETHUSD",1641306131938,0.00113685,3860.0,3859.9,4.64976471]
["bitfinex","ETHUSD",1641306132339,0.00113685,3860.0,3859.9,2.40274412]
["bitfinex","ETHUSD",1641306132541,0.00113685,3860.0,3859.9,4.64281439]
["bitfinex","ETHUSD",1641306133344,1.31690029,3860.0,3859.9,4.64281439]
["bitfinex","ETHUSD",1641306133540,1.31690029,3860.0,3859.9,2.40274412]
["bitfinex","ETHUSD",1641306133980,1.31690029,3860.0,3859.9,4.64438346]
["bitfinex","ETHUSD",1641306134384,0.72812291,3860.3,3860.0,9.25]
["bitfinex","ETHUSD",1641306134583,0.72812291,3860.3,3860.1,17.97775454]
["bitfinex","ETHUSD",1641306134882,0.11653526,3860.4,3860.2,7.5]
["bitfinex","ETHUSD",1641306135080,0.11653526,3860.4,3860.2,15.29]
["bitfinex","ETHUSD",1641306135284,0.05825193,3860.4,3860.2,17.23303]
["bitfinex","ETHUSD",1641306135485,0.05825193,3860.4,3860.3,1.62980863]
["bitfinex","ETHUSD",1641306135684,0.05825193,3860.4,3860.3,1.92980863]
["bitfinex","ETHUSD",1641306135888,0.05938877,3860.4,3860.3,1.92980863]
["bitfinex","ETHUSD",1641306136090,4.44600399,3861.1,3860.5,12.84471716]
["bitfinex","ETHUSD",1641306136288,0.05828282,3861.1,3860.8,0.64756]
["bitfinex","ETHUSD",1641306136487,0.05828282,3861.1,3861.0,7.65]
["bitfinex","ETHUSD",1641306136687,0.05828282,3861.1,3861.0,2.69340083]
["bitfinex","ETHUSD",1641306136885,0.05828282,3861.1,3860.8,2.5902201]
["bitfinex","ETHUSD",1641306137088,0.372,3861.0,3860.8,0.64756]
["bitfinex","ETHUSD",1641306137286,1.66761,3861.0,3860.8,0.04306]
["bitfinex","ETHUSD",1641306137541,0.64788,3860.8,3860.6,1.92542612]
["bitfinex","ETHUSD",1641306137739,0.372,3860.7,3860.6,1.92542612]
["bitfinex","ETHUSD",1641306138137,0.372,3860.7,3860.6,0.64788]
["bitfinex","ETHUSD",1641306138337,0.372,3860.7,3860.6,1.93649885]
["bitfinex","ETHUSD",1641306138542,1.66772,3860.7,3860.6,1.93649885]
["bitfinex","ETHUSD",1641306138937,2.45889387,3860.7,3860.6,1.93649885]
["bitfinex","ETHUSD",1641306140840,2.45889387,3860.7,3860.6,2.23649885]
["bitfinex","ETHUSD",1641306141044,3.45889387,3860.7,3860.5,3.44471716]
["bitfinex","ETHUSD",1641306141288,9.41208348,3860.6,3860.5,3.44471716]
["bitfinex","ETHUSD",1641306141489,9.78408348,3860.6,3860.5,3.44471716]
["bitfinex","ETHUSD",1641306141688,10.78408348,3860.6,3860.5,3.44755927]
["bitfinex","ETHUSD",1641306141890,11.57525735,3860.6,3860.5,3.44755927]
["bitfinex","ETHUSD",1641306142091,2.17525735,3860.6,3860.5,3.44755927]
["bitfinex","ETHUSD",1641306142490,1.17525735,3860.6,3860.5,3.44755927]
["bitfinex","ETHUSD",1641306142690,2.17525735,3860.6,3860.5,3.44755927]
["bitfinex","ETHUSD",1641306142892,2.16317387,3860.6,3860.5,3.44755927]
["bitfinex","ETHUSD",1641306143092,1.16317387,3860.6,3860.5,3.44755927]
["bitfinex","ETHUSD",1641306143291,2.16317387,3860.6,3860.5,3.44755927]
["bitfinex","ETHUSD",1641306143696,4.67205147,3860.6,3860.5,3.44755927]
["bitfinex","ETHUSD",1641306143890,5.67205147,3860.6,3860.5,3.44755927]
["bitfinex","ETHUSD",1641306145137,2.16317387,3860.6,3860.5,3.44755927]
["bitfinex","ETHUSD",1641306145338,1.16317387,3860.6,3860.5,3.44755927]
["bitfinex","ETHUSD",1641306145540,2.16317387,3860.6,3860.5,3.44755927]
["bitfinex","ETHUSD",1641306145739,5.6720317,3860.6,3860.5,3.44755927]
["bitfinex","ETHUSD",1641306145941,4.6720317,3860.6,3860.5,3.44755927]
["bitfinex","ETHUSD",1641306146137,5.6720317,3860.6,3860.5,3.44755927]
["bitfinex","ETHUSD",1641306148145,2.16317387,3860.6,3860.5,3.44755927]
["bitfinex","ETHUSD",1641306148345,8.51317387,3860.6,3860.5,1.17022005]
["bitfinex","ETHUSD",1641306148544,2.16317387,3860.6,3860.5,1.17022005]
["bitfinex","ETHUSD",1641306150202,4.66933581,3860.6,3860.5,1.17022005]
["bitfinex","ETHUSD",1641306150503,5.66933581,3860.6,3860.5,1.17022005]
["bitfinex","ETHUSD",1641306151505,2.16317387,3860.6,3860.5,1.17022005]
["bitfinex","ETHUSD",1641306152002,1.16317387,3860.6,3860.5,1.17022005]
["bitfinex","ETHUSD",1641306152202,2.16317387,3860.6,3860.5,1.17022005]
["bitfinex","ETHUSD",1641306152434,2.16317387,3860.6,3860.5,1.18402479]
["bitfinex","ETHUSD",1641306152640,1.16317387,3860.6,3860.5,1.18402479]
["bitfinex","ETHUSD",1641306152839,2.16317387,3860.6,3860.5,1.18402479]
["bitfinex","ETHUSD",1641306156691,5.66930654,3860.6,3860.5,1.18402479]
["bitfinex","ETHUSD",1641306158291,5.66930654,3860.6,3858.8,2.53379414]
["bitfinex","ETHUSD",1641306158292,0.64805,3859.8,3858.8,2.53379414]
["bitfinex","ETHUSD",1641306158495,0.372,3859.7,3858.9,7.7742]
["bitfinex","ETHUSD",1641306158693,0.372,3859.6,3858.9,7.78329478]
["bitfinex","ETHUSD",1641306158892,0.372,3859.5,3858.9,7.78329478]
["bitfinex","ETHUSD",1641306159095,0.372,3859.4,3858.9,7.78329478]
["bitfinex","ETHUSD",1641306159298,0.372,3859.3,3858.9,7.78329478]
["bitfinex","ETHUSD",1641306159697,1.31483647,3859.2,3859.1,0.64806]
["bitfinex","ETHUSD",1641306160135,1.31483647,3859.2,3859.1,0.65601793]
["bitfinex","ETHUSD",1641306160335,0.372,3859.3,3859.1,0.65601793]
["bitfinex","ETHUSD",1641306160535,1.372,3859.3,3859.1,0.65601793]
["bitfinex","ETHUSD",1641306160738,0.372,3859.3,3859.2,0.00738951]
["bitfinex","ETHUSD",1641306160936,2.02007,3859.3,3859.2,0.00738951]
["bitfinex","ETHUSD",1641306161537,2.02007,3859.3,3859.1,2.10613411]
["bitfinex","ETHUSD",1641306161738,2.02007,3859.3,3858.9,7.7742]
["bitfinex","ETHUSD",1641306162046,0.6482,3859.1,3859.0,0.00113685]
["bitfinex","ETHUSD",1641306162240,2.77331529,3859.1,3859.0,0.00113685]
["bitfinex","ETHUSD",1641306162438,3.77331529,3859.1,3859.0,0.00113685]
["bitfinex","ETHUSD",1641306163040,2.0202,3859.1,3859.0,0.00113685]
["bitfinex","ETHUSD",1641306163340,2.0202,3859.1,3859.0,0.00666762]
["bitfinex","ETHUSD",1641306164611,1.0202,3859.1,3859.0,0.00666762]
["bitfinex","ETHUSD",1641306165000,2.0202,3859.1,3859.0,0.00666762]
["bitfinex","ETHUSD",1641306165404,4.65131356,3859.1,3859.0,0.00666762]
["bitfinex","ETHUSD",1641306166202,2.0202,3859.1,3859.0,0.00666762]
["bitfinex","ETHUSD",1641306167437,5.52643059,3859.1,3859.0,0.00666762]
["bitfinex","ETHUSD",1641306169446,2.0202,3859.1,3859.0,0.00666762]
["bitfinex","ETHUSD",1641306171489,2.0202,3859.1,3859.0,0.00234185]
["bitfinex","ETHUSD",1641306171689,5.52856026,3859.1,3859.0,0.00234185]
["bitfinex","ETHUSD",1641306172894,2.0202,3859.1,3859.0,0.00234185]
["bitfinex","ETHUSD",1641306174793,2.0202,3859.1,3859.0,0.00557243]
["bitfinex","ETHUSD",1641306176545,1.0202,3859.1,3859.0,0.00557243]
["bitfinex","ETHUSD",1641306177145,0.372,3859.1,3859.0,0.00557243]
["bitfinex","ETHUSD",1641306177745,0.372,3859.1,3859.0,1.17332631]
["bitfinex","ETHUSD",1641306178545,2.12595284,3859.1,3859.0,1.17332631]
["bitfinex","ETHUSD",1641306179791,2.12595284,3859.1,3859.0,0.00557243]
["bitfinex","ETHUSD",1641306180199,3.12595284,3859.1,3859.0,0.00557243]
["bitfinex","ETHUSD",1641306180991,1.372,3859.1,3859.0,0.00557243]
["bitfinex","ETHUSD",1641306181194,4.00293625,3859.1,3859.0,0.00557243]
["bitfinex","ETHUSD",1641306181792,4.43020559,3859.1,3859.0,0.00557243]
["bitfinex","ETHUSD",1641306182941,4.73020559,3859.1,3859.0,0.00557243]
["bitfinex","ETHUSD",1641306183340,4.43020559,3859.1,3859.0,0.00557243]
["bitfinex","ETHUSD",1641306183743,1.79926934,3859.1,3859.0,0.00557243]
["bitfinex","ETHUSD",1641306185548,1.79926934,3859.1,3858.9,7.72977243]
["bitfinex","ETHUSD",1641306185846,0.64817,3859.0,3858.9,7.72977243]
["bitfinex","ETHUSD",1641306186045,2.02017,3859.0,3858.9,7.72977243]
["bitfinex","ETHUSD",1641306186785,1.44743934,3859.0,3858.9,7.72977243]
["bitfinex","ETHUSD",1641306186987,2.44743934,3859.0,3858.9,7.72977243]
["bitfinex","ETHUSD",1641306187188,1.44743934,3859.0,3858.9,7.72977243]
["bitfinex","ETHUSD",1641306187388,1.79926934,3859.0,3858.9,7.72977243]
["bitfinex","ETHUSD",1641306187585,0.79926934,3859.0,3858.9,7.72977243]
["bitfinex","ETHUSD",1641306187788,0.79926934,3859.0,3858.9,8.78458033]
["bitfinex","ETHUSD",1641306189964,0.372,3859.0,3858.9,8.78458033]
["bitfinex","ETHUSD",1641306190774,0.79873405,3859.0,3858.9,8.78458033]
["bitfinex","ETHUSD",1641306195388,0.372,3859.0,3858.9,8.78458033]
["bitfinex","ETHUSD",1641306195791,0.3369031,3859.0,3858.9,8.78458033]
["bitfinex","ETHUSD",1641306196395,0.3369031,3859.0,3858.9,8.79537847]
["bitfinex","ETHUSD",1641306198049,0.3369031,3859.0,3858.9,11.19742824]
["bitfinex","ETHUSD",1641306198450,0.3369031,3859.0,3858.9,8.79537847]
["bitfinex","ETHUSD",1641306198850,0.3369031,3859.0,3858.9,11.17636202]
["bitfinex","ETHUSD",1641306201391,0.2869031,3859.0,3858.9,11.17636202]
["bitfinex","ETHUSD",1641306201593,0.840485,3859.0,3858.9,13.53932936]
["bitfinex","ETHUSD",1641306204299,2.11720331,3859.0,3858.9,13.53932936]
["bitfinex","ETHUSD",1641306204797,0.840485,3859.0,3858.9,13.53932936]
["bitfinex","ETHUSD",1641306206145,0.840485,3859.0,3858.9,11.15834581]
["bitfinex","ETHUSD",1641306206350,0.840485,3859.0,3858.9,10.10353791]
["bitfinex","ETHUSD",1641306206351,2.11720331,3859.0,3858.9,10.10353791]
["bitfinex","ETHUSD",1641306207348,2.06720331,3859.0,3858.9,10.10353791]
["bitfinex","ETHUSD",1641306208898,3.06720331,3859.0,3858.9,10.10353791]
["bitfinex","ETHUSD",1641306209995,3.06720331,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306209996,4.42142125,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306211401,1.790485,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306216995,2.51441951,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306217394,3.51441951,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306218195,1.790485,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306218400,1.090485,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306218996,4.390485,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306219201,8.02142125,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306219396,4.72142125,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306219596,4.42142125,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306219797,4.72142125,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306221066,4.42142125,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306221367,3.42142125,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306221967,0.790485,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306227114,2.5167564,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306227944,0.790485,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306230747,2.49833994,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306231398,0.790485,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306231702,8.845485,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306231905,5.745485,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306232097,6.745485,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306233904,6.445485,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306234944,6.745485,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306239497,9.53443676,3859.0,3858.9,7.74057057]
["bitfinex","ETHUSD",1641306239698,15.23403676,3859.0,3858.9,2.55384367]
["bitfinex","ETHUSD",1641306239995,17.65761552,3859.0,3858.9,2.55384367]
["bitfinex","ETHUSD",1641306240194,9.4,3858.9,3858.5,0.05787912]
["bitfinex","ETHUSD",1641306240395,12.855,3858.6,3858.5,0.05787912]
["bitfinex","ETHUSD",1641306240593,9.277,3858.6,3858.5,0.05787912]
["bitfinex","ETHUSD",1641306240793,12.90124307,3858.6,3858.5,0.05787912]
["bitfinex","ETHUSD",1641306240996,12.76764341,3858.6,3858.5,0.017816]
["bitfinex","ETHUSD",1641306241192,10.06764341,3858.6,3857.7,3.1483]
["bitfinex","ETHUSD",1641306241393,4.655,3858.1,3857.7,3.1483]
["bitfinex","ETHUSD",1641306241594,4.59835,3857.9,3857.8,0.00682108]
["bitfinex","ETHUSD",1641306241798,1.02035,3857.9,3857.8,0.06474814]
["bitfinex","ETHUSD",1641306241995,2.02035,3857.9,3857.8,0.05792706]
["bitfinex","ETHUSD",1641306242447,2.02035,3857.9,3857.8,2.42317653]
["bitfinex","ETHUSD",1641306242448,2.5739319,3857.9,3857.8,2.42317653]
["bitfinex","ETHUSD",1641306242852,2.5739319,3857.9,3857.8,0.05792706]
["bitfinex","ETHUSD",1641306243251,2.5739319,3857.9,3857.5,0.00852635]
["bitfinex","ETHUSD",1641306243453,3.8706519,3857.9,3857.8,2.36524947]
["bitfinex","ETHUSD",1641306244054,1.2019336,3857.8,3857.6,2.36524947]
["bitfinex","ETHUSD",1641306244253,1.02036,3857.7,3857.6,2.36524947]
["bitfinex","ETHUSD",1641306245257,1.5739419,3857.7,3857.3,2.36524947]
["bitfinex","ETHUSD",1641306245454,2.2223019,3857.7,3857.3,2.36524947]
["bitfinex","ETHUSD",1641306245655,0.64835,3857.5,3857.4,0.00909477]
["bitfinex","ETHUSD",1641306245856,1.02035,3857.5,3857.4,0.00909477]
["bitfinex","ETHUSD",1641306246898,1.02035,3857.5,3857.3,0.0096632]
["bitfinex","ETHUSD",1641306247100,1.66868,3857.5,3857.3,0.0096632]
["bitfinex","ETHUSD",1641306247905,1.02033,3857.5,3857.3,0.0096632]
["bitfinex","ETHUSD",1641306248907,0.372,3857.5,3857.3,1.3061432]
["bitfinex","ETHUSD",1641306249705,0.372,3857.5,3857.4,9.80063033]
["bitfinex","ETHUSD",1641306250343,0.64821,3857.9,3857.4,9.80063033]
["bitfinex","ETHUSD",1641306250544,1.35436867,3858.2,3857.4,9.80063033]
["bitfinex","ETHUSD",1641306250749,1.65436867,3858.2,3857.5,0.00852635]
["bitfinex","ETHUSD",1641306250955,1.65436867,3858.2,3857.6,0.6481476]
["bitfinex","ETHUSD",1641306250956,0.70605867,3858.2,3857.6,0.6481476]
["bitfinex","ETHUSD",1641306251148,0.70605867,3858.2,3857.7,2.48375729]
["bitfinex","ETHUSD",1641306251348,0.54082418,3858.1,3857.7,2.49114679]
["bitfinex","ETHUSD",1641306251547,0.54082418,3858.1,3857.8,0.00682108]
["bitfinex","ETHUSD",1641306252248,0.64813,3858.2,3857.8,0.00682108]
["bitfinex","ETHUSD",1641306252448,0.64813,3858.2,3857.9,0.64814]
["bitfinex","ETHUSD",1641306252652,0.64813,3858.2,3858.0,2.48704207]
["bitfinex","ETHUSD",1641306252848,0.64813,3858.2,3858.0,2.4927263]
["bitfinex","ETHUSD",1641306253052,0.64813,3858.2,3858.1,0.00511581]
["bitfinex","ETHUSD",1641306253449,1.27271759,3859.0,3858.1,0.00511581]
["bitfinex","ETHUSD",1641306253450,1.29635,3858.4,3858.1,0.00511581]
["bitfinex","ETHUSD",1641306253891,0.372,3858.5,3858.1,0.00511581]
["bitfinex","ETHUSD",1641306254695,0.64813,3858.4,3858.1,0.00511581]
["bitfinex","ETHUSD",1641306255097,1.21008971,3858.4,3858.1,0.00511581]
["bitfinex","ETHUSD",1641306255695,0.64813,3858.4,3858.1,0.00511581]
["bitfinex","ETHUSD",1641306259050,0.6481,3858.5,3858.1,0.00511581]
["bitfinex","ETHUSD",1641306259252,1.27271759,3859.3,3858.1,0.00511581]
["bitfinex","ETHUSD",1641306259651,0.00113685,3859.2,3858.2,2.32037453]
["bitfinex","ETHUSD",1641306259853,0.00113685,3859.2,3858.5,0.64803]
["bitfinex","ETHUSD",1641306260152,1.29611,3859.2,3858.6,3.53332893]
["bitfinex","ETHUSD",1641306260350,0.64804,3859.3,3858.6,3.53332893]
["bitfinex","ETHUSD",1641306260555,0.56309649,3859.3,3858.7,0.00170527]
["bitfinex","ETHUSD",1641306260950,0.56309649,3859.3,3858.7,0.00734385]
["bitfinex","ETHUSD",1641306261400,0.0022737,3859.4,3858.7,0.00734385]
["bitfinex","ETHUSD",1641306261401,0.56537019,3859.4,3858.8,0.00113684]
["bitfinex","ETHUSD",1641306261599,1.21341019,3859.4,3858.8,0.00113684]
["bitfinex","ETHUSD",1641306261802,0.00170527,3859.3,3858.8,0.00113684]
["bitfinex","ETHUSD",1641306262203,1.27271759,3859.1,3858.8,2.33640852]
["bitfinex","ETHUSD",1641306263005,1.83581408,3859.0,3858.8,2.33640852]
["bitfinex","ETHUSD",1641306263603,1.83581408,3859.0,3858.9,2.2928773]
["bitfinex","ETHUSD",1641306263804,1.83581408,3859.0,3858.8,2.33640852]
["bitfinex","ETHUSD",1641306264005,1.83581408,3859.1,3858.8,2.33640852]
["bitfinex","ETHUSD",1641306264705,1.27271759,3859.1,3858.8,2.33640852]
["bitfinex","ETHUSD",1641306265151,0.56309649,3859.0,3858.8,2.33640852]
["bitfinex","ETHUSD",1641306265550,0.56309649,3859.0,3858.9,2.28196744]
["bitfinex","ETHUSD",1641306265759,0.56309649,3859.0,3858.8,2.98443852]
["bitfinex","ETHUSD",1641306265953,0.56309649,3859.0,3858.9,2.28192908]
["bitfinex","ETHUSD",1641306266152,0.56309649,3859.0,3858.8,2.98443852]
["bitfinex","ETHUSD",1641306266352,1.27271759,3859.0,3858.9,2.33527168]
["bitfinex","ETHUSD",1641306266753,1.83581408,3859.0,3858.9,4.66793729]
["bitfinex","ETHUSD",1641306266954,1.83581408,3859.0,3858.9,4.68297778]
["bitfinex","ETHUSD",1641306267357,1.27271759,3859.2,3858.9,4.68297778]
["bitfinex","ETHUSD",1641306267955,1.27271759,3859.2,3859.0,2.33527168]
["bitfinex","ETHUSD",1641306268991,1.27271759,3859.2,3859.1,2.29493282]
["bitfinex","ETHUSD",1641306269192,1.27271759,3859.1,3859.0,2.33527168]
["bitfinex","ETHUSD",1641306269492,1.27271759,3859.1,3859.0,4.70792882]
["bitfinex","ETHUSD",1641306269993,1.27271759,3859.2,3859.0,4.70792882]
["bitfinex","ETHUSD",1641306270592,0.56309649,3859.1,3859.0,4.70792882]
["bitfinex","ETHUSD",1641306271195,1.27271759,3859.2,3859.0,4.70792882]
["bitfinex","ETHUSD",1641306271396,1.27271759,3859.2,3859.0,2.33527168]
["bitfinex","ETHUSD",1641306271595,1.27271759,3859.2,3859.1,2.33412632]
["bitfinex","ETHUSD",1641306271795,1.27271759,3859.2,3859.1,4.669398]
["bitfinex","ETHUSD",1641306271996,1.27271759,3859.2,3859.1,2.33527168]
["bitfinex","ETHUSD",1641306272197,1.27271759,3859.2,3859.1,2.3464949]
["bitfinex","ETHUSD",1641306272849,0.00170527,3859.3,3859.1,0.01122322]
["bitfinex","ETHUSD",1641306275254,0.372,3859.2,3859.1,0.01122322]
["bitfinex","ETHUSD",1641306276893,0.99612353,3859.2,3859.1,0.01122322]
["bitfinex","ETHUSD",1641306278101,0.99612353,3859.2,3858.4,2.48585736]
["bitfinex","ETHUSD",1641306278301,0.64807,3859.1,3858.4,2.48585736]
["bitfinex","ETHUSD",1641306278500,0.64977527,3859.1,3858.5,0.00170527]
["bitfinex","ETHUSD",1641306278700,0.00113684,3859.0,3858.5,0.00170527]
["bitfinex","ETHUSD",1641306282959,0.00113684,3859.0,3858.6,0.6479681]
["bitfinex","ETHUSD",1641306283157,0.00113684,3859.0,3858.7,2.63720365]
["bitfinex","ETHUSD",1641306285499,0.00113684,3859.0,3858.7,2.53012936]
["bitfinex","ETHUSD",1641306286902,0.00113684,3859.0,3858.7,2.30188733]
["bitfinex","ETHUSD",1641306288150,0.00113684,3859.0,3858.6,0.00379154]
["bitfinex","ETHUSD",1641306289654,0.00113684,3859.0,3858.7,2.24893311]
["bitfinex","ETHUSD",1641306289853,0.00113684,3859.0,3858.8,2.32115953]
["bitfinex","ETHUSD",1641306290254,0.65301954,3859.0,3858.8,2.2988082]
["bitfinex","ETHUSD",1641306290454,0.65301954,3859.0,3858.7,2.24893311]
["bitfinex","ETHUSD",1641306290955,0.00113684,3859.0,3858.9,2.24893311]
["bitfinex","ETHUSD",1641306291600,0.65301954,3859.0,3858.7,2.24893311]
["bitfinex","ETHUSD",1641306291803,0.65301954,3859.0,3858.8,2.30364647]
["bitfinex","ETHUSD",1641306292204,0.65301954,3859.0,3858.9,2.24893311]
["bitfinex","ETHUSD",1641306293604,0.65301954,3859.0,3858.7,2.24893311]
["bitfinex","ETHUSD",1641306293806,0.65301954,3859.0,3858.9,0.0052087]
["bitfinex","ETHUSD",1641306294004,0.65301954,3859.0,3858.9,0.0156261]
["bitfinex","ETHUSD",1641306294409,0.65301954,3859.0,3858.9,2.26455921]
["bitfinex","ETHUSD",1641306300400,0.00113684,3859.0,3858.9,2.26455921]
["bitfinex","ETHUSD",1641306300601,0.00113684,3859.0,3858.9,0.0156261]
["bitfinex","ETHUSD",1641306301205,0.6522827,3859.0,3858.9,2.26100079]
["bitfinex","ETHUSD",1641306307611,1.0242827,3859.0,3858.9,2.26100079]
["bitfinex","ETHUSD",1641306308713,1.02314586,3859.0,3858.9,2.26100079]
["bitfinex","ETHUSD",1641306311755,0.65114586,3859.0,3858.9,2.26100079]
["bitfinex","ETHUSD",1641306314199,0.65114586,3859.2,3858.9,2.26100079]
["bitfinex","ETHUSD",1641306314604,0.65341955,3859.2,3858.9,2.26100079]
["bitfinex","ETHUSD",1641306315705,0.00227369,3859.2,3859.0,2.24537469]
["bitfinex","ETHUSD",1641306316909,0.65341955,3859.2,3859.1,2.24537469]
["bitfinex","ETHUSD",1641306318162,1.02541955,3859.2,3859.1,2.24537469]
["bitfinex","ETHUSD",1641306318560,2.29813714,3859.2,3859.1,2.24537469]
["bitfinex","ETHUSD",1641306319161,2.29813714,3859.2,3859.1,2.25005118]
["bitfinex","ETHUSD",1641306319762,1.02541955,3859.2,3859.1,0.00467649]
["bitfinex","ETHUSD",1641306319962,2.72563134,3859.2,3859.1,0.00467649]
["bitfinex","ETHUSD",1641306320366,3.85845556,3859.2,3859.1,0.00467649]
["bitfinex","ETHUSD",1641306321201,4.85845556,3859.2,3859.1,0.00467649]
["bitfinex","ETHUSD",1641306321604,9.40888041,3859.2,3858.0,1.26014008]
["bitfinex","ETHUSD",1641306321805,0.64827,3858.4,3857.8,0.05835872]
["bitfinex","ETHUSD",1641306322000,0.372,3858.3,3858.1,0.00397897]
["bitfinex","ETHUSD",1641306323007,5.14655,3858.2,3858.1,0.00397897]
["bitfinex","ETHUSD",1641306323204,2.31969586,3858.2,3858.1,0.00397897]
["bitfinex","ETHUSD",1641306323604,2.31969586,3858.2,3857.5,0.00738951]
["bitfinex","ETHUSD",1641306323805,0.64824,3858.1,3857.5,0.00738951]
["bitfinex","ETHUSD",1641306324005,0.372,3858.0,3857.5,0.00738951]
["bitfinex","ETHUSD",1641306325061,1.29938586,3857.9,3857.5,0.00738951]
["bitfinex","ETHUSD",1641306325262,2.31965586,3857.9,3857.5,0.00738951]
["bitfinex","ETHUSD",1641306325462,0.65114586,3857.8,3857.5,0.00738951]
["bitfinex","ETHUSD",1641306326663,0.64828,3857.7,3857.5,0.00738951]
["bitfinex","ETHUSD",1641306327263,0.65114586,3857.6,3857.5,0.00738951]
["bitfinex","ETHUSD",1641306329301,1.02314586,3857.6,3857.5,0.00738951]
["bitfinex","ETHUSD",1641306330107,1.02314586,3857.6,3857.5,0.01062712]
["bitfinex","ETHUSD",1641306331312,0.65114586,3857.6,3857.5,0.01062712]
["bitfinex","ETHUSD",1641306331511,0.65114586,3857.6,3857.5,0.31062712]
["bitfinex","ETHUSD",1641306331711,0.65114586,3857.6,3857.5,6.21062712]
["bitfinex","ETHUSD",1641306332112,0.65114586,3857.6,3857.5,22.50062712]
["bitfinex","ETHUSD",1641306332562,1.91092208,3858.5,3857.5,22.50062712]
["bitfinex","ETHUSD",1641306332762,1.91092208,3858.5,3858.0,0.6480745]
["bitfinex","ETHUSD",1641306332960,1.25977622,3858.5,3858.2,0.64808]
["bitfinex","ETHUSD",1641306333161,5.65928,3858.9,3858.2,0.64808]
["bitfinex","ETHUSD",1641306333362,0.64808,3858.9,3858.3,0.00284212]
["bitfinex","ETHUSD",1641306333962,0.73446358,3858.8,3858.3,0.00284212]
["bitfinex","ETHUSD",1641306334161,0.64811,3858.7,3858.3,0.00284212]
["bitfinex","ETHUSD",1641306334662,0.73446358,3858.8,3858.6,1.24742669]
["bitfinex","ETHUSD",1641306335262,0.73446358,3858.8,3858.3,0.00284212]
["bitfinex","ETHUSD",1641306335664,1.38256358,3858.8,3858.3,0.00284212]
["bitfinex","ETHUSD",1641306335963,0.73446358,3858.6,3858.3,0.00284212]
["bitfinex","ETHUSD",1641306336605,0.73446358,3858.7,3858.4,1.12195761]
["bitfinex","ETHUSD",1641306337007,0.73446358,3858.7,3858.5,0.00170527]
["bitfinex","ETHUSD",1641306337208,0.64812,3858.6,3858.5,0.00170527]
["bitfinex","ETHUSD",1641306338408,1.38258358,3858.6,3858.5,0.00170527]
["bitfinex","ETHUSD",1641306340057,1.38258358,3858.6,3858.3,0.00284212]
["bitfinex","ETHUSD",1641306340258,2.03073358,3858.6,3858.3,0.00284212]
["bitfinex","ETHUSD",1641306340758,3.2905098,3858.6,3858.3,1.99217375]
["bitfinex","ETHUSD",1641306340961,3.2905098,3858.6,3858.3,1.99675644]
["bitfinex","ETHUSD",1641306341164,0.00113685,3858.5,3858.4,0.00458269]
["bitfinex","ETHUSD",1641306341963,1.99537665,3858.5,3858.4,0.00458269]
["bitfinex","ETHUSD",1641306342764,1.99537665,3858.5,3858.4,1.99675644]
["bitfinex","ETHUSD",1641306343364,1.99537665,3858.5,3858.4,0.00458269]
["bitfinex","ETHUSD",1641306344209,0.73560043,3858.5,3858.4,1.99675644]
["bitfinex","ETHUSD",1641306344807,0.73560043,3858.5,3858.4,0.00458269]
["bitfinex","ETHUSD",1641306345411,0.73560043,3858.5,3858.4,1.99675644]
["bitfinex","ETHUSD",1641306346011,0.73560043,3858.5,3858.4,0.00458269]
["bitfinex","ETHUSD",1641306346411,0.73560043,3858.5,3858.4,1.99675644]
["bitfinex","ETHUSD",1641306347010,0.73560043,3858.5,3858.4,0.00458269]
["bitfinex","ETHUSD",1641306347859,0.73560043,3858.5,3858.4,1.99675644]
["bitfinex","ETHUSD",1641306348259,0.73560043,3858.5,3858.4,0.00458269]
["bitfinex","ETHUSD",1641306348861,0.73560043,3858.5,3858.4,1.99675644]
["bitfinex","ETHUSD",1641306349360,0.73560043,3858.5,3858.4,0.00458269]
["bitfinex","ETHUSD",1641306350162,0.73560043,3858.5,3858.4,1.99675644]
["bitfinex","ETHUSD",1641306350564,0.08290774,3858.5,3858.4,3.29299644]
["bitfinex","ETHUSD",1641306351810,0.08290774,3858.5,3858.4,3.29656062]
["bitfinex","ETHUSD",1641306352812,0.08290774,3858.5,3858.4,3.59656062]
["bitfinex","ETHUSD",1641306353214,1.25977622,3858.9,3858.5,9.4]
["bitfinex","ETHUSD",1641306353613,0.00113684,3858.7,3858.6,6.30130872]
["bitfinex","ETHUSD",1641306353813,0.00113684,3858.7,3858.6,6.60130872]
["bitfinex","ETHUSD",1641306354014,0.00113684,3858.7,3858.6,5.90130872]
["bitfinex","ETHUSD",1641306354419,0.00113684,3858.7,3858.6,14.45130872]
["bitfinex","ETHUSD",1641306354815,0.00113684,3858.7,3858.6,15.76389851]
["bitfinex","ETHUSD",1641306355058,1.25977622,3859.5,3859.0,0.64792]
["bitfinex","ETHUSD",1641306355256,1.25977622,3859.5,3859.0,1.28643266]
["bitfinex","ETHUSD",1641306355460,1.25977622,3859.5,3859.1,3.30930882]
["bitfinex","ETHUSD",1641306355657,1.25977622,3859.5,3859.1,18.59930882]
["bitfinex","ETHUSD",1641306355957,0.05835963,3859.7,3859.1,15.89]
["bitfinex","ETHUSD",1641306356157,0.05835963,3859.7,3859.3,0.6477858]
["bitfinex","ETHUSD",1641306356356,0.00511581,3859.6,3859.4,0.64779]
["bitfinex","ETHUSD",1641306356557,0.00511581,3859.6,3859.5,10.48410558]
["bitfinex","ETHUSD",1641306356758,0.05835963,3859.7,3859.5,1.38410558]
["bitfinex","ETHUSD",1641306356962,0.05835963,3859.7,3859.4,0.94779]
["bitfinex","ETHUSD",1641306357163,0.05835963,3859.7,3859.4,0.64779]
["bitfinex","ETHUSD",1641306357365,0.372,3860.3,3859.6,0.64792]
["bitfinex","ETHUSD",1641306357766,0.0575,3860.6,3858.8,5.09505]
["bitfinex","ETHUSD",1641306357767,0.37882108,3859.9,3858.8,3.20967212]
["bitfinex","ETHUSD",1641306357967,0.37882108,3859.9,3859.0,1.22582423]
["bitfinex","ETHUSD",1641306358266,0.00625266,3859.8,3859.0,1.22582423]
["bitfinex","ETHUSD",1641306358467,0.372,3859.7,3859.2,1.29599]
["bitfinex","ETHUSD",1641306358705,0.37768424,3859.7,3859.2,1.29599]
["bitfinex","ETHUSD",1641306358908,0.00511581,3859.6,3859.2,1.29599]
["bitfinex","ETHUSD",1641306359105,0.372,3859.5,3859.2,1.29599]
["bitfinex","ETHUSD",1641306359304,0.37654739,3859.5,3859.2,1.29599]
["bitfinex","ETHUSD",1641306359508,0.00397897,3859.4,3859.2,1.29599]
["bitfinex","ETHUSD",1641306359704,0.372,3859.3,3859.2,1.29599]
["bitfinex","ETHUSD",1641306359905,0.37541054,3859.3,3859.2,1.29599]
["bitfinex","ETHUSD",1641306362557,0.37541054,3859.3,3859.2,1.305819]
["bitfinex","ETHUSD",1641306368103,0.00341054,3859.3,3859.2,1.305819]
["bitfinex","ETHUSD",1641306369406,0.00341054,3859.3,3859.2,1.605819]
["bitfinex","ETHUSD",1641306369605,0.00341054,3859.3,3859.2,1.905819]
["bitfinex","ETHUSD",1641306370062,0.05837265,3859.7,3859.2,1.905819]
["bitfinex","ETHUSD",1641306370262,0.05837265,3859.7,3859.4,0.64786]
["bitfinex","ETHUSD",1641306370464,0.05837265,3859.7,3859.4,1.2957046]
["bitfinex","ETHUSD",1641306370465,0.00170527,3859.6,3859.4,1.2957046]
["bitfinex","ETHUSD",1641306370865,0.00113685,3859.5,3859.4,1.2957046]
["bitfinex","ETHUSD",1641306371064,0.00113685,3859.5,3859.4,0.94786]
["bitfinex","ETHUSD",1641306373370,0.00113685,3859.5,3859.4,0.95274658]
["bitfinex","ETHUSD",1641306375008,0.00113685,3859.5,3859.4,0.65274658]
["bitfinex","ETHUSD",1641306376307,0.80167943,3859.6,3859.4,0.65274658]
["bitfinex","ETHUSD",1641306377208,0.80167943,3859.6,3859.4,0.95274658]
["bitfinex","ETHUSD",1641306380163,0.80167943,3859.6,3859.5,2.11814843]
["bitfinex","ETHUSD",1641306381807,0.80167943,3859.6,3859.5,2.41814843]
["bitfinex","ETHUSD",1641306383408,1.17367943,3859.6,3859.5,2.41814843]
["bitfinex","ETHUSD",1641306383809,1.17367943,3859.6,3859.5,2.11814843]
["bitfinex","ETHUSD",1641306384411,1.17367943,3859.6,3859.5,2.12302936]
["bitfinex","ETHUSD",1641306384812,1.17367943,3859.6,3859.5,2.42302936]
["bitfinex","ETHUSD",1641306390407,0.80167943,3859.6,3859.5,2.42302936]
["bitfinex","ETHUSD",1641306390808,0.80167943,3859.6,3859.5,2.72302936]
["bitfinex","ETHUSD",1641306391407,0.547465,3860.0,3859.6,5.95]
["bitfinex","ETHUSD",1641306391708,0.00227369,3859.9,3859.7,1.9435481]
["bitfinex","ETHUSD",1641306391909,0.0595,3860.2,3859.8,0.3]
["bitfinex","ETHUSD",1641306392109,0.0595,3860.2,3859.9,0.9478423]
["bitfinex","ETHUSD",1641306392307,0.00113685,3860.1,3859.9,0.9478423]
["bitfinex","ETHUSD",1641306392560,0.00113685,3860.1,3860.0,0.64785]
["bitfinex","ETHUSD",1641306392761,0.00284212,3860.4,3860.0,0.64785]
["bitfinex","ETHUSD",1641306393162,0.0022737,3860.3,3860.0,0.64785]
["bitfinex","ETHUSD",1641306393359,0.6501437,3860.3,3860.1,0.6478561]
["bitfinex","ETHUSD",1641306393560,0.00170528,3860.2,3860.1,0.9478561]
["bitfinex","ETHUSD",1641306394960,0.00170528,3860.2,3860.1,0.9526699]
["bitfinex","ETHUSD",1641306395260,0.00170528,3860.2,3860.1,0.9574837]
["bitfinex","ETHUSD",1641306395461,0.00170528,3860.2,3860.1,0.9622975]
["bitfinex","ETHUSD",1641306401057,0.00170528,3860.2,3860.1,1.2622975]
["bitfinex","ETHUSD",1641306401655,1.25977622,3860.5,3860.1,1.2622975]
["bitfinex","ETHUSD",1641306401857,1.25977622,3860.5,3860.3,1.2954763]
["bitfinex","ETHUSD",1641306402056,1.25977622,3860.5,3860.4,9.0]
["bitfinex","ETHUSD",1641306402256,1.25977622,3860.5,3860.3,1.5954763]
["bitfinex","ETHUSD",1641306402257,2.5174785,3861.0,3860.5,7.7]
["bitfinex","ETHUSD",1641306402460,2.5174785,3861.0,3860.5,1.71123753]
["bitfinex","ETHUSD",1641306402661,0.73662732,3861.6,3860.5,1.71123753]
["bitfinex","ETHUSD",1641306402662,2.5174785,3861.2,3860.5,1.71123753]
["bitfinex","ETHUSD",1641306402862,2.5174785,3861.2,3860.8,1.9430061]
["bitfinex","ETHUSD",1641306403061,2.5174785,3861.2,3860.9,0.3]
["bitfinex","ETHUSD",1641306403062,2.52316273,3861.2,3860.9,0.3]
["bitfinex","ETHUSD",1641306403262,0.00568423,3861.2,3860.9,0.3]
["bitfinex","ETHUSD",1641306404108,0.00568423,3861.2,3860.9,0.94764]
["bitfinex","ETHUSD",1641306404508,0.00568423,3861.2,3861.0,0.3]
["bitfinex","ETHUSD",1641306404710,0.00568423,3861.2,3861.0,0.6476353]
["bitfinex","ETHUSD",1641306404911,0.00568423,3861.2,3860.9,0.64764]
["bitfinex","ETHUSD",1641306404912,1.02542423,3861.2,3860.9,0.64764]
["bitfinex","ETHUSD",1641306405110,0.97542423,3861.2,3860.9,0.94764]
["bitfinex","ETHUSD",1641306405513,0.97542423,3861.2,3861.0,0.00113685]
["bitfinex","ETHUSD",1641306405910,0.97542423,3861.2,3861.0,0.64888895]
["bitfinex","ETHUSD",1641306406111,0.97542423,3861.2,3861.1,0.00470763]
["bitfinex","ETHUSD",1641306411512,1.53342352,3861.2,3861.1,0.00470763]
["bitfinex","ETHUSD",1641306413314,0.88568352,3861.2,3861.1,0.00470763]
["bitfinex","ETHUSD",1641306413916,0.55799929,3861.2,3861.1,0.00470763]
["bitfinex","ETHUSD",1641306414516,1.29032201,3861.5,3861.2,4.75]
["bitfinex","ETHUSD",1641306414715,1.29032201,3861.5,3861.2,0.94759]
["bitfinex","ETHUSD",1641306414957,1.72064409,3861.8,3861.2,1.24759]
["bitfinex","ETHUSD",1641306414958,0.00113685,3861.4,3861.2,1.24759]
["bitfinex","ETHUSD",1641306415358,0.00284212,3861.7,3861.2,1.24759]
["bitfinex","ETHUSD",1641306415559,0.00284212,3861.7,3861.4,0.6476266]
["bitfinex","ETHUSD",1641306415761,0.00227369,3861.6,3861.4,1.2952566]
["bitfinex","ETHUSD",1641306415961,0.00227369,3861.6,3861.5,0.3]
["bitfinex","ETHUSD",1641306416159,0.64765,3861.7,3861.5,0.3]
["bitfinex","ETHUSD",1641306416560,1.29032201,3861.9,3861.5,0.3]
["bitfinex","ETHUSD",1641306416763,1.29032201,3861.9,3861.7,1.2952362]
["bitfinex","ETHUSD",1641306417159,1.29032201,3861.9,3861.7,1.5952362]
["bitfinex","ETHUSD",1641306417360,0.64763,3861.9,3861.7,1.5952362]
["bitfinex","ETHUSD",1641306420411,0.64763,3861.9,3861.7,1.8952362]
["bitfinex","ETHUSD",1641306423661,0.64763,3861.9,3861.7,3.31572838]
["bitfinex","ETHUSD",1641306424061,2.36823409,3862.1,3861.9,0.64757]
["bitfinex","ETHUSD",1641306424462,0.00454739,3862.0,3861.9,0.94757]
["bitfinex","ETHUSD",1641306424962,0.00454739,3862.0,3861.9,1.24757]
["bitfinex","ETHUSD",1641306425162,0.00454739,3862.0,3861.9,0.94757]
["bitfinex","ETHUSD",1641306425562,0.00454739,3862.0,3861.9,1.24757]
["bitfinex","ETHUSD",1641306425762,0.00454739,3862.0,3861.9,0.94757]
["bitfinex","ETHUSD",1641306426207,1.72519148,3862.0,3861.9,0.94757]
["bitfinex","ETHUSD",1641306426408,1.72519148,3862.0,3861.9,1.24757]
["bitfinex","ETHUSD",1641306427108,0.00454739,3862.0,3861.9,1.24757]
["bitfinex","ETHUSD",1641306428312,0.00454739,3862.0,3861.9,1.25679512]
["bitfinex","ETHUSD",1641306428513,1.72519148,3862.0,3861.9,1.26140768]
["bitfinex","ETHUSD",1641306430356,0.00454739,3862.0,3861.9,1.26140768]
["bitfinex","ETHUSD",1641306432057,0.00454739,3862.0,3861.9,0.96140768]
["bitfinex","ETHUSD",1641306432257,0.00454739,3862.0,3861.9,1.26140768]
["bitfinex","ETHUSD",1641306434615,1.29082195,3862.0,3861.9,1.26140768]
["bitfinex","ETHUSD",1641306434815,1.29082195,3862.0,3861.9,0.66140768]
["bitfinex","ETHUSD",1641306435020,1.83908459,3862.0,3861.9,0.66140768]
["bitfinex","ETHUSD",1641306437566,0.55281003,3862.0,3861.9,0.66140768]
["bitfinex","ETHUSD",1641306439260,0.55281003,3862.0,3861.9,0.66602024]
["bitfinex","ETHUSD",1641306441306,2.27345412,3862.0,3861.9,0.66602024]
["bitfinex","ETHUSD",1641306443111,2.64545412,3862.0,3861.9,0.66602024]
["bitfinex","ETHUSD",1641306443511,6.41708324,3862.0,3861.9,0.66602024]
["bitfinex","ETHUSD",1641306443710,6.41708324,3862.0,3861.9,0.01845024]
["bitfinex","ETHUSD",1641306443910,3.64545412,3862.0,3861.9,0.01845024]
["bitfinex","ETHUSD",1641306444110,2.64545412,3862.0,3861.9,0.01845024]
["bitfinex","ETHUSD",1641306444310,0.92481003,3862.0,3861.9,0.01845024]
["bitfinex","ETHUSD",1641306444513,3.44228853,3862.0,3861.9,0.01845024]
["bitfinex","ETHUSD",1641306445163,0.92481003,3862.0,3861.9,0.01845024]
["bitfinex","ETHUSD",1641306451208,1.92481003,3862.0,3861.9,0.01845024]
["bitfinex","ETHUSD",1641306451611,4.71983658,3862.0,3861.9,0.01845024]
["bitfinex","ETHUSD",1641306452010,0.92481003,3862.0,3861.9,0.01845024]
["bitfinex","ETHUSD",1641306452662,4.03284937,3862.0,3861.9,0.01845024]
["bitfinex","ETHUSD",1641306452863,4.03284937,3862.0,3861.9,0.01385024]
["bitfinex","ETHUSD",1641306452864,0.92481003,3862.0,3861.9,0.01385024]
["bitfinex","ETHUSD",1641306453064,0.92481003,3862.0,3861.0,1.29551]
["bitfinex","ETHUSD",1641306453271,0.64789,3861.0,3860.3,1.2413]
["bitfinex","ETHUSD",1641306453464,0.64789,3861.0,3860.1,3.7376]
["bitfinex","ETHUSD",1641306453465,0.372,3860.9,3860.1,3.7376]
["bitfinex","ETHUSD",1641306453664,0.372,3860.9,3860.6,0.00341054]
["bitfinex","ETHUSD",1641306454667,1.84405264,3860.8,3860.6,0.00341054]
["bitfinex","ETHUSD",1641306454869,1.01987,3860.7,3860.6,0.00341054]
["bitfinex","ETHUSD",1641306456322,2.85388438,3860.7,3860.6,0.00341054]
["bitfinex","ETHUSD",1641306456518,2.20601438,3860.7,3860.6,0.00341054]
["bitfinex","ETHUSD",1641306457622,0.92026264,3860.7,3860.6,0.00341054]
["bitfinex","ETHUSD",1641306458022,0.92026264,3860.7,3860.6,2.27943237]
["bitfinex","ETHUSD",1641306458626,0.92026264,3860.7,3860.6,0.00341054]
["bitfinex","ETHUSD",1641306459022,0.54826264,3860.7,3860.6,0.00341054]
["bitfinex","ETHUSD",1641306459623,0.54826264,3860.7,3860.6,2.27943237]
["bitfinex","ETHUSD",1641306460257,1.28575174,3860.8,3860.6,2.27943237]
["bitfinex","ETHUSD",1641306460661,1.28575174,3860.8,3860.7,0.00503188]
["bitfinex","ETHUSD",1641306461664,1.28575174,3860.8,3860.7,2.28105371]
["bitfinex","ETHUSD",1641306465308,1.93354174,3860.8,3860.7,2.28105371]
["bitfinex","ETHUSD",1641306465708,1.28575174,3860.8,3860.7,2.28105371]
["bitfinex","ETHUSD",1641306466108,1.28575174,3860.8,3860.7,2.58105371]
["bitfinex","ETHUSD",1641306467658,1.28575174,3860.8,3860.7,4.8342199]
["bitfinex","ETHUSD",1641306468057,0.05806086,3861.2,3860.7,4.8342199]
["bitfinex","ETHUSD",1641306468058,1.28575174,3860.9,3860.7,4.8342199]
["bitfinex","ETHUSD",1641306468257,1.28575174,3860.9,3860.7,3.22874881]
["bitfinex","ETHUSD",1641306468459,1.28575174,3860.9,3860.8,0.00227369]
["bitfinex","ETHUSD",1641306469160,1.28575174,3861.0,3860.8,2.92603552]
["bitfinex","ETHUSD",1641306469560,1.93352174,3861.0,3860.9,0.00170527]
["bitfinex","ETHUSD",1641306470162,1.93352174,3861.0,3860.9,2.2777271]
["bitfinex","ETHUSD",1641306471313,1.93352174,3861.0,3860.9,2.28132235]
["bitfinex","ETHUSD",1641306472213,0.64777,3861.0,3860.9,2.28132235]
["bitfinex","ETHUSD",1641306473816,0.64777,3861.0,3860.9,2.58132235]
["bitfinex","ETHUSD",1641306474020,0.64777,3861.0,3860.9,2.88132235]
["bitfinex","ETHUSD",1641306474617,1.71442701,3861.2,3860.9,2.88132235]
["bitfinex","ETHUSD",1641306474817,1.71442701,3861.2,3861.0,1.2953757]
["bitfinex","ETHUSD",1641306475063,1.71442701,3861.2,3861.0,3.87253438]
["bitfinex","ETHUSD",1641306475263,1.71442701,3861.2,3861.1,2.26139883]
["bitfinex","ETHUSD",1641306475864,1.71442701,3861.2,3861.1,4.83742066]
["bitfinex","ETHUSD",1641306476065,1.71442701,3861.4,3861.1,5.48509066]
["bitfinex","ETHUSD",1641306476265,1.71442701,3861.4,3861.2,0.647666]
["bitfinex","ETHUSD",1641306476464,1.71556386,3861.4,3861.2,1.96009668]
["bitfinex","ETHUSD",1641306476669,1.71556386,3861.4,3861.2,2.26009668]
["bitfinex","ETHUSD",1641306476865,0.62714521,3861.4,3861.2,4.23611851]
["bitfinex","ETHUSD",1641306477265,0.62714521,3861.4,3861.2,1.96009668]
["bitfinex","ETHUSD",1641306477666,0.62714521,3861.4,3861.2,0.647666]
["bitfinex","ETHUSD",1641306477869,0.64774,3861.3,3861.2,0.3]
["bitfinex","ETHUSD",1641306478068,0.64774,3861.3,3861.1,0.94767]
["bitfinex","ETHUSD",1641306478712,1.27374836,3861.3,3861.2,2.27776423]
["bitfinex","ETHUSD",1641306481817,0.62600836,3861.3,3861.2,2.27776423]
["bitfinex","ETHUSD",1641306482213,0.62714521,3861.4,3861.2,2.28133149]
["bitfinex","ETHUSD",1641306482455,0.62714521,3861.4,3861.2,2.28489875]
["bitfinex","ETHUSD",1641306482660,0.62714521,3861.4,3861.2,0.30713452]
["bitfinex","ETHUSD",1641306482960,0.62714521,3861.4,3861.2,0.00713452]
["bitfinex","ETHUSD",1641306482961,0.00113685,3861.4,3861.2,0.00713452]
["bitfinex","ETHUSD",1641306483562,0.00113685,3861.4,3861.3,11.47770045]
["bitfinex","ETHUSD",1641306483761,0.00113685,3861.4,3861.3,2.27770045]
["bitfinex","ETHUSD",1641306483960,0.00113685,3861.4,3861.3,2.87770045]
["bitfinex","ETHUSD",1641306484160,2.57415237,3862.0,3861.4,7.8]
["bitfinex","ETHUSD",1641306484368,1.27257008,3862.2,3861.6,0.64754]
["bitfinex","ETHUSD",1641306484369,1.71525563,3862.1,3861.6,0.64754]
["bitfinex","ETHUSD",1641306484564,1.71525563,3862.1,3861.6,1.24754]
["bitfinex","ETHUSD",1641306484761,0.05807008,3862.2,3861.6,1.24754]
["bitfinex","ETHUSD",1641306484961,0.05807008,3862.2,3861.7,2.27770045]
["bitfinex","ETHUSD",1641306485161,0.00397896,3862.1,3861.8,0.6475364]
["bitfinex","ETHUSD",1641306485561,0.00341054,3862.0,3861.8,0.6475364]
["bitfinex","ETHUSD",1641306485762,0.00341054,3862.0,3861.9,2.37391892]
["bitfinex","ETHUSD",1641306485960,0.64754,3862.3,3861.9,2.37391892]
["bitfinex","ETHUSD",1641306486206,0.64754,3862.3,3861.9,2.67391892]
["bitfinex","ETHUSD",1641306486405,0.00454738,3862.2,3861.9,2.67391892]
["bitfinex","ETHUSD",1641306486605,0.00454738,3862.2,3862.1,1.2818]
["bitfinex","ETHUSD",1641306486912,0.64754,3862.3,3862.1,0.3]
["bitfinex","ETHUSD",1641306487104,0.64754,3862.3,3862.0,1.29511]
["bitfinex","ETHUSD",1641306487305,0.64754,3862.3,3862.0,1.59511]
["bitfinex","ETHUSD",1641306488114,0.64754,3862.3,3862.0,1.29511]
["bitfinex","ETHUSD",1641306488311,0.64754,3862.3,3862.0,1.59511]
["bitfinex","ETHUSD",1641306489010,0.64754,3862.3,3862.0,1.29511]
["bitfinex","ETHUSD",1641306490462,0.64754,3862.3,3862.0,1.59511]
["bitfinex","ETHUSD",1641306491459,0.372,3862.2,3862.0,1.59511]
["bitfinex","ETHUSD",1641306491759,0.00397896,3862.1,3862.0,1.59511]
["bitfinex","ETHUSD",1641306493065,0.00397896,3862.1,3862.0,1.6049435]
["bitfinex","ETHUSD",1641306493907,4.25397896,3862.1,3862.0,1.6049435]
["bitfinex","ETHUSD",1641306494911,4.25397896,3862.1,3862.0,1.3049435]
["bitfinex","ETHUSD",1641306495108,4.25397896,3862.1,3862.0,1.6049435]
["bitfinex","ETHUSD",1641306496710,11.64402801,3862.1,3862.0,0.0098335]
["bitfinex","ETHUSD",1641306496909,11.04393682,3862.1,3862.0,0.0098335]
["bitfinex","ETHUSD",1641306497760,8.46602801,3862.1,3862.0,0.0098335]
["bitfinex","ETHUSD",1641306498362,5.62597896,3862.1,3862.0,0.0098335]
["bitfinex","ETHUSD",1641306498764,9.66579948,3862.1,3862.0,0.0098335]
["bitfinex","ETHUSD",1641306499661,12.45329024,3862.1,3862.0,0.0098335]
["bitfinex","ETHUSD",1641306500068,9.66579948,3862.1,3862.0,0.0098335]
["bitfinex","ETHUSD",1641306500266,6.22680063,3862.1,3862.0,0.0098335]
["bitfinex","ETHUSD",1641306500466,6.22680063,3862.1,3862.0,0.00285209]
["bitfinex","ETHUSD",1641306500665,9.02162959,3862.1,3862.0,0.00285209]
["bitfinex","ETHUSD",1641306501066,6.22680063,3862.1,3862.0,0.00285209]
["bitfinex","ETHUSD",1641306502113,9.66020853,3862.1,3862.0,0.00285209]
["bitfinex","ETHUSD",1641306502520,8.1887459,3862.1,3862.0,0.00285209]
["bitfinex","ETHUSD",1641306502722,5.41020853,3862.1,3862.0,0.00285209]
["bitfinex","ETHUSD",1641306503720,4.41020853,3862.1,3862.0,0.00285209]
["bitfinex","ETHUSD",1641306504122,4.41020853,3862.1,3862.0,0.00815444]
["bitfinex","ETHUSD",1641306504419,7.18911182,3862.1,3862.0,0.00815444]
["bitfinex","ETHUSD",1641306504619,4.41020853,3862.1,3862.0,0.00815444]
["bitfinex","ETHUSD",1641306505165,0.97680063,3862.1,3862.0,0.00815444]
["bitfinex","ETHUSD",1641306505767,3.72680063,3862.1,3862.0,0.00815444]
["bitfinex","ETHUSD",1641306506065,0.97680063,3862.1,3862.0,0.00815444]
["bitfinex","ETHUSD",1641306506869,3.75405963,3862.1,3862.0,0.00815444]
["bitfinex","ETHUSD",1641306507974,0.97680063,3862.1,3862.0,0.00815444]
["bitfinex","ETHUSD",1641306509610,3.52680063,3862.1,3862.0,0.00815444]
["bitfinex","ETHUSD",1641306510616,6.30210433,3862.1,3862.0,0.00815444]
["bitfinex","ETHUSD",1641306512670,3.75210433,3862.1,3862.0,0.00815444]
["bitfinex","ETHUSD",1641306512871,4.75210433,3862.1,3862.0,0.00815444]
["bitfinex","ETHUSD",1641306513777,1.97680063,3862.1,3862.0,0.00815444]
["bitfinex","ETHUSD",1641306513973,4.7685839,3862.1,3862.0,0.00815444]
["bitfinex","ETHUSD",1641306515376,4.7685839,3862.1,3862.0,0.00236592]
["bitfinex","ETHUSD",1641306515577,1.97680063,3862.1,3862.0,0.00236592]
["bitfinex","ETHUSD",1641306515784,0.97680063,3862.1,3862.0,0.00236592]
["bitfinex","ETHUSD",1641306516215,1.62442063,3862.1,3862.0,0.00236592]
["bitfinex","ETHUSD",1641306516415,2.30061501,3862.1,3862.0,0.60236592]
["bitfinex","ETHUSD",1641306516615,1.65299501,3862.1,3862.0,0.60236592]
["bitfinex","ETHUSD",1641306516815,1.65299501,3862.1,3862.0,1.79480394]
["bitfinex","ETHUSD",1641306520755,1.65299501,3862.1,3862.0,0.00236592]
["bitfinex","ETHUSD",1641306521756,1.64901605,3862.1,3862.0,0.30236592]
["bitfinex","ETHUSD",1641306524407,1.64901605,3862.1,3862.0,0.60236592]
["bitfinex","ETHUSD",1641306525211,1.64901605,3862.1,3862.0,0.30236592]
["bitfinex","ETHUSD",1641306525609,1.64901605,3862.1,3862.0,0.3086525]
["bitfinex","ETHUSD",1641306529377,1.64901605,3862.1,3862.0,3.30263508]
["bitfinex","ETHUSD",1641306529582,1.64901605,3862.1,3862.0,0.6086525]
["bitfinex","ETHUSD",1641306530679,1.64901605,3862.1,3862.0,0.3086525]
["bitfinex","ETHUSD",1641306534819,4.23403721,3862.1,3862.0,0.6086525]
["bitfinex","ETHUSD",1641306535873,4.23403721,3862.1,3862.0,0.3086525]
["bitfinex","ETHUSD",1641306536272,1.64901605,3862.1,3862.0,0.3086525]
["bitfinex","ETHUSD",1641306536881,1.64901605,3862.1,3862.0,0.6086525]
["bitfinex","ETHUSD",1641306537682,4.23377802,3862.1,3862.0,0.6086525]
["bitfinex","ETHUSD",1641306540715,4.23377802,3862.1,3862.0,0.3086525]
["bitfinex","ETHUSD",1641306541825,1.64901605,3862.1,3862.0,0.3086525]
["bitfinex","ETHUSD",1641306544861,1.64901605,3862.1,3862.0,0.6086525]
["bitfinex","ETHUSD",1641306545862,1.64901605,3862.1,3862.0,0.3086525]
["bitfinex","ETHUSD",1641306546716,4.23377802,3862.1,3862.0,0.3086525]
["bitfinex","ETHUSD",1641306547023,8.88877802,3862.1,3862.0,0.0086525]
["bitfinex","ETHUSD",1641306547215,9.95469545,3862.1,3862.0,0.0086525]
["bitfinex","ETHUSD",1641306548022,7.36993348,3862.1,3862.0,0.0086525]
["bitfinex","ETHUSD",1641306548423,13.61993348,3862.1,3862.0,0.00187662]
["bitfinex","ETHUSD",1641306548622,7.36993348,3862.1,3862.0,0.00187662]
["bitfinex","ETHUSD",1641306548825,7.30401605,3862.1,3862.0,0.00187662]
["bitfinex","ETHUSD",1641306549223,10.05716976,3862.1,3862.0,0.00187662]
["bitfinex","ETHUSD",1641306549726,9.05716976,3862.1,3862.0,0.00187662]
["bitfinex","ETHUSD",1641306549964,10.05716976,3862.1,3862.0,0.00187662]
["bitfinex","ETHUSD",1641306550766,7.30401605,3862.1,3862.0,0.00187662]
["bitfinex","ETHUSD",1641306551164,10.80401605,3862.1,3862.0,0.00187662]
["bitfinex","ETHUSD",1641306553726,9.80401605,3862.1,3862.0,0.00187662]
["bitfinex","ETHUSD",1641306557567,10.80401605,3862.1,3862.0,0.00187662]
["bitfinex","ETHUSD",1641306557966,10.80401605,3862.1,3862.0,0.00714672]
["bitfinex","ETHUSD",1641306561211,9.80401605,3862.1,3862.0,0.00714672]
["bitfinex","ETHUSD",1641306561810,6.30401605,3862.1,3862.0,0.00714672]
["bitfinex","ETHUSD",1641306562414,9.75513975,3862.1,3862.0,0.00714672]
["bitfinex","ETHUSD",1641306563217,5.10013975,3862.1,3862.0,0.00714672]
["bitfinex","ETHUSD",1641306564621,1.64901605,3862.1,3862.0,0.00714672]
["bitfinex","ETHUSD",1641306566661,4.23664649,3862.1,3862.0,0.00714672]
["bitfinex","ETHUSD",1641306567567,1.64901605,3862.1,3862.0,0.00714672]
["bitfinex","ETHUSD",1641306567973,0.60082167,3862.1,3862.0,0.00714672]
["bitfinex","ETHUSD",1641306568467,2.58763044,3862.2,3862.0,0.00714672]
["bitfinex","ETHUSD",1641306568710,2.58763044,3862.2,3862.0,1.30219242]
["bitfinex","ETHUSD",1641306568910,2.58763044,3862.2,3862.1,0.3]
["bitfinex","ETHUSD",1641306569112,0.64762,3862.3,3862.1,0.3]
["bitfinex","ETHUSD",1641306569312,0.00454738,3862.2,3862.1,0.3]
["bitfinex","ETHUSD",1641306569509,0.00454738,3862.2,3862.0,0.95754376]
["bitfinex","ETHUSD",1641306569911,2.50397896,3862.1,3862.0,0.95754376]
["bitfinex","ETHUSD",1641306570109,2.50397896,3862.1,3862.0,0.31002376]
["bitfinex","ETHUSD",1641306571911,3.18014796,3862.1,3862.0,0.31002376]
["bitfinex","ETHUSD",1641306572769,3.55214796,3862.1,3862.0,0.01002376]
["bitfinex","ETHUSD",1641306572973,7.60214796,3862.1,3862.0,0.01002376]
["bitfinex","ETHUSD",1641306573172,8.60214796,3862.1,3862.0,0.01002376]
["bitfinex","ETHUSD",1641306574172,8.61463119,3862.1,3861.9,0.3]
["bitfinex","ETHUSD",1641306574468,0.00341054,3862.0,3861.8,0.5329308]
["bitfinex","ETHUSD",1641306574670,0.65117054,3862.0,3861.8,0.5329308]
["bitfinex","ETHUSD",1641306574873,0.00284211,3861.9,3861.8,0.5329308]
["bitfinex","ETHUSD",1641306575175,0.00284211,3861.9,3861.0,1.2954577]
["bitfinex","ETHUSD",1641306575176,7.72213201,3861.9,3861.0,1.2954577]
["bitfinex","ETHUSD",1641306575377,7.72213201,3861.9,3859.8,5.14048237]
["bitfinex","ETHUSD",1641306575378,4.66798677,3861.1,3859.8,5.14048237]
["bitfinex","ETHUSD",1641306575574,5.027,3861.0,3859.8,5.14048237]
["bitfinex","ETHUSD",1641306575778,0.64796,3860.7,3860.2,0.64796]
["bitfinex","ETHUSD",1641306575973,0.372,3860.6,3860.3,1.29594]
["bitfinex","ETHUSD",1641306576211,0.372,3860.6,3860.3,1.30219266]
["bitfinex","ETHUSD",1641306576412,0.372,3860.6,3860.4,1.07033548]
["bitfinex","ETHUSD",1641306576817,1.01988,3860.6,3860.4,1.71821548]
["bitfinex","ETHUSD",1641306577119,0.372,3860.6,3860.4,1.71821548]
["bitfinex","ETHUSD",1641306577719,2.56725231,3861.2,3860.4,1.71821548]
["bitfinex","ETHUSD",1641306577922,0.372,3861.1,3860.8,0.64776]
["bitfinex","ETHUSD",1641306578320,0.64776,3861.0,3860.9,0.00284212]
["bitfinex","ETHUSD",1641306579418,2.56725231,3861.4,3860.9,0.00284212]
["bitfinex","ETHUSD",1641306579619,0.64769,3861.3,3861.0,0.64768]
["bitfinex","ETHUSD",1641306579818,2.56725231,3861.5,3861.0,0.64768]
["bitfinex","ETHUSD",1641306580110,2.56725231,3861.5,3861.2,0.6476355]
["bitfinex","ETHUSD",1641306580497,2.56725231,3861.5,3861.3,0.3]
["bitfinex","ETHUSD",1641306580698,2.56725231,3861.5,3861.4,1.34853426]
["bitfinex","ETHUSD",1641306580902,2.56725231,3861.5,3861.4,1.64853426]
["bitfinex","ETHUSD",1641306581098,0.64765,3861.5,3861.4,1.64853426]
["bitfinex","ETHUSD",1641306581306,0.00227369,3861.8,3861.6,0.6476067]
["bitfinex","ETHUSD",1641306581508,0.00227369,3861.8,3861.6,0.9476067]
["bitfinex","ETHUSD",1641306581705,0.00170527,3861.7,3861.6,0.9476067]
["bitfinex","ETHUSD",1641306581905,2.56725231,3861.9,3861.7,0.3]
["bitfinex","ETHUSD",1641306582309,2.56725231,3861.9,3861.7,0.29999947]
["bitfinex","ETHUSD",1641306582810,0.05816719,3862.0,3861.7,0.29999947]
["bitfinex","ETHUSD",1641306583007,0.64759,3861.9,3861.7,1.59516947]
["bitfinex","ETHUSD",1641306583207,0.64872684,3861.9,3861.7,1.59516947]
["bitfinex","ETHUSD",1641306583412,0.64872684,3861.9,3861.7,1.89516947]
["bitfinex","ETHUSD",1641306583810,0.64872684,3861.9,3861.8,0.64759]
["bitfinex","ETHUSD",1641306584210,1.02072684,3861.9,3861.8,0.64759]
["bitfinex","ETHUSD",1641306584610,1.02072684,3861.9,3861.4,0.05816655]
["bitfinex","ETHUSD",1641306585012,1.08664427,3861.9,3861.5,0.00113685]
["bitfinex","ETHUSD",1641306585210,0.64783,3861.7,3861.6,0.64785]
["bitfinex","ETHUSD",1641306585410,1.01983,3861.7,3861.6,0.64785]
["bitfinex","ETHUSD",1641306585610,2.01983,3861.7,3861.6,0.64785]
["bitfinex","ETHUSD",1641306586119,4.44944994,3861.7,3861.6,0.64785]
["bitfinex","ETHUSD",1641306586315,5.44944994,3861.7,3861.6,0.64785]
["bitfinex","ETHUSD",1641306586514,2.01983,3861.7,3861.6,0.64785]
["bitfinex","ETHUSD",1641306588373,4.59436349,3861.7,3861.6,0.64785]
["bitfinex","ETHUSD",1641306588777,5.4075622,3861.7,3861.6,0.64785]
["bitfinex","ETHUSD",1641306589575,6.26264865,3861.7,3861.6,0.64785]
["bitfinex","ETHUSD",1641306589974,2.83302871,3861.7,3861.6,0.64785]
["bitfinex","ETHUSD",1641306590176,2.83302871,3861.7,3861.6,0.1389773]
["bitfinex","ETHUSD",1641306590779,2.83302871,3861.7,3861.5,0.00113685]
["bitfinex","ETHUSD",1641306590780,7.48802871,3861.7,3861.5,0.00113685]
["bitfinex","ETHUSD",1641306590978,14.005,3861.6,3861.5,0.00113685]
["bitfinex","ETHUSD",1641306591212,14.005,3861.6,3860.1,5.75915716]
["bitfinex","ETHUSD",1641306591213,6.6,3861.5,3860.1,5.75915716]
["bitfinex","ETHUSD",1641306591517,6.6,3861.5,3861.2,0.64791]
["bitfinex","ETHUSD",1641306591518,5.67492,3861.4,3861.2,0.64791]
["bitfinex","ETHUSD",1641306591713,6.67492,3861.4,3861.2,0.64791]
["bitfinex","ETHUSD",1641306591912,7.48811871,3861.4,3861.3,0.00113685]
["bitfinex","ETHUSD",1641306592411,5.2,3861.3,3861.2,0.54904685]
["bitfinex","ETHUSD",1641306592617,1.372,3861.3,3861.2,0.54904685]
["bitfinex","ETHUSD",1641306593015,1.372,3861.3,3861.1,0.3]
["bitfinex","ETHUSD",1641306593216,1.0,3861.2,3861.1,0.3]
["bitfinex","ETHUSD",1641306593415,1.372,3861.2,3861.1,0.3]
["bitfinex","ETHUSD",1641306593615,3.88519871,3861.2,3861.1,0.30113684]
["bitfinex","ETHUSD",1641306594018,3.88519871,3861.2,3861.1,0.00113684]
["bitfinex","ETHUSD",1641306594019,4.072,3861.2,3861.1,0.00113684]
["bitfinex","ETHUSD",1641306594214,4.71994,3861.2,3861.1,0.00113684]
["bitfinex","ETHUSD",1641306594415,2.01994,3861.2,3861.0,0.00170527]
["bitfinex","ETHUSD",1641306594616,8.04588,3861.1,3861.0,0.00170527]
["bitfinex","ETHUSD",1641306594815,1.66788,3861.1,3861.0,0.00170527]
["bitfinex","ETHUSD",1641306595080,2.66788,3861.1,3861.0,0.00170527]
["bitfinex","ETHUSD",1641306595281,2.66788,3861.1,3860.8,0.64793]
["bitfinex","ETHUSD",1641306595282,2.66788,3861.1,3860.9,0.00227369]
["bitfinex","ETHUSD",1641306595482,1.0,3861.0,3860.8,0.64793]
["bitfinex","ETHUSD",1641306595683,0.372,3860.9,3860.8,0.64793]
["bitfinex","ETHUSD",1641306595885,1.18519871,3860.9,3860.8,0.64793]
["bitfinex","ETHUSD",1641306596081,1.18519871,3860.9,3860.8,0.65077211]
["bitfinex","ETHUSD",1641306596282,0.372,3860.9,3860.8,0.65077211]
["bitfinex","ETHUSD",1641306599728,0.372,3860.9,3860.8,0.62370978]
["bitfinex","ETHUSD",1641306600129,0.372,3860.9,3860.8,0.92370978]
["bitfinex","ETHUSD",1641306601130,0.372,3860.9,3860.8,0.62370978]
["bitfinex","ETHUSD",1641306601332,2.46109871,3861.0,3860.8,0.62370978]
["bitfinex","ETHUSD",1641306601333,1.46109871,3861.0,3860.8,0.62370978]
["bitfinex","ETHUSD",1641306601529,1.46109871,3861.0,3860.8,0.92370978]
["bitfinex","ETHUSD",1641306601729,0.81319871,3861.0,3860.8,0.92370978]
["bitfinex","ETHUSD",1641306602130,0.64772,3861.2,3860.9,5.35]
["bitfinex","ETHUSD",1641306602334,0.64772,3861.2,3861.0,0.6476898]
["bitfinex","ETHUSD",1641306602567,0.67631355,3861.3,3861.0,1.8953798]
["bitfinex","ETHUSD",1641306602767,0.67631355,3861.3,3861.1,1.23143495]
["bitfinex","ETHUSD",1641306602964,0.67631355,3861.3,3861.1,3.17451495]
["bitfinex","ETHUSD",1641306603165,0.67631355,3861.3,3861.1,3.47451495]
["bitfinex","ETHUSD",1641306603365,0.67631355,3861.3,3861.1,4.12220745]
["bitfinex","ETHUSD",1641306603565,0.67631355,3861.3,3861.2,0.3]
["bitfinex","ETHUSD",1641306607530,0.67631355,3861.3,3861.1,3.77451495]
["bitfinex","ETHUSD",1641306608530,0.67631355,3861.3,3861.1,4.42222775]
["bitfinex","ETHUSD",1641306609329,0.0684151,3861.2,3861.1,4.42222775]
["bitfinex","ETHUSD",1641306609731,0.0684151,3861.2,3861.1,4.42336459]
["bitfinex","ETHUSD",1641306610369,0.03420755,3861.2,3861.1,4.42336459]
["bitfinex","ETHUSD",1641306610566,0.05857756,3861.5,3861.1,4.42336459]
["bitfinex","ETHUSD",1641306610568,0.05857756,3861.5,3861.3,7.1952007]
["bitfinex","ETHUSD",1641306610765,0.05857756,3861.5,3861.3,2.2142007]
["bitfinex","ETHUSD",1641306610965,1.62684443,3862.3,3861.7,1.29517]
["bitfinex","ETHUSD",1641306611169,0.372,3862.3,3861.7,1.29517]
["bitfinex","ETHUSD",1641306611373,0.00511581,3862.2,3861.7,1.59517]
["bitfinex","ETHUSD",1641306611566,0.00511581,3862.2,3861.8,0.3]
["bitfinex","ETHUSD",1641306611767,0.00454739,3862.1,3861.9,1.08641449]
["bitfinex","ETHUSD",1641306612065,0.65156897,3862.0,3861.9,1.38641449]
["bitfinex","ETHUSD",1641306613070,0.65156897,3862.0,3861.9,1.08641449]
["bitfinex","ETHUSD",1641306613470,0.65156897,3862.0,3861.8,0.94759]
["bitfinex","ETHUSD",1641306613921,0.37541054,3861.9,3861.8,0.94759]
["bitfinex","ETHUSD",1641306615523,0.22541054,3861.9,3861.8,0.94759]
["bitfinex","ETHUSD",1641306617125,5.43233325,3861.9,3861.2,0.05857601]
["bitfinex","ETHUSD",1641306617323,5.43233325,3861.9,3861.6,0.64781]
["bitfinex","ETHUSD",1641306617573,5.43233325,3861.9,3861.2,0.05857601]
["bitfinex","ETHUSD",1641306617574,1.65067212,3861.8,3861.2,0.05857601]
["bitfinex","ETHUSD",1641306617777,0.372,3861.7,3861.2,0.05857601]
["bitfinex","ETHUSD",1641306617974,0.3742737,3861.7,3861.2,0.05857601]
["bitfinex","ETHUSD",1641306618273,1.68622092,3861.3,3861.2,0.05857601]
["bitfinex","ETHUSD",1641306618476,2.05822092,3861.3,3861.2,0.05857601]
["bitfinex","ETHUSD",1641306619073,2.70607092,3861.3,3861.2,0.05857601]
["bitfinex","ETHUSD",1641306619273,1.01985,3861.3,3861.1,1.59682684]
["bitfinex","ETHUSD",1641306619474,1.0,3861.2,3861.1,1.59682684]
["bitfinex","ETHUSD",1641306619775,0.372,3861.2,3861.1,1.89682684]
["bitfinex","ETHUSD",1641306620077,1.68842957,3861.2,3861.1,10.04682684]
["bitfinex","ETHUSD",1641306620278,1.68842957,3861.2,3861.1,1.89682684]
["bitfinex","ETHUSD",1641306620475,2.53470061,3861.5,3861.1,1.89682684]
["bitfinex","ETHUSD",1641306620875,2.53470061,3861.5,3861.2,0.64765]
["bitfinex","ETHUSD",1641306620876,1.26716808,3861.5,3861.2,0.64765]
["bitfinex","ETHUSD",1641306621076,1.26716808,3861.5,3861.4,1.20012125]
["bitfinex","ETHUSD",1641306621513,1.26830493,3861.5,3861.4,1.80012125]
["bitfinex","ETHUSD",1641306622112,0.00113685,3861.5,3861.4,1.80012125]
["bitfinex","ETHUSD",1641306622924,1.26972515,3861.5,3861.4,3.94506338]
["bitfinex","ETHUSD",1641306623122,5.0448604,3861.5,3861.4,2.14494213]
["bitfinex","ETHUSD",1641306623322,7.7417277,3861.5,3861.4,2.14494213]
["bitfinex","ETHUSD",1641306623521,7.7417277,3861.5,3861.2,0.04410119]
["bitfinex","ETHUSD",1641306623522,5.65,3861.4,3861.2,0.04410119]
["bitfinex","ETHUSD",1641306623722,7.072,3861.3,3861.2,0.04410119]
["bitfinex","ETHUSD",1641306623920,0.372,3861.3,3861.2,0.04410119]
["bitfinex","ETHUSD",1641306624121,1.372,3861.3,3861.2,0.04410119]
["bitfinex","ETHUSD",1641306624321,0.372,3861.3,3861.2,0.04410119]
["bitfinex","ETHUSD",1641306626475,2.90777475,3861.3,3861.2,0.04410119]
["bitfinex","ETHUSD",1641306626675,3.90777475,3861.3,3861.2,0.04410119]
["bitfinex","ETHUSD",1641306627077,2.90777475,3861.3,3861.2,0.04410119]
["bitfinex","ETHUSD",1641306627877,0.372,3861.3,3861.2,0.04410119]
["bitfinex","ETHUSD",1641306631634,0.75460991,3861.3,3861.2,0.04410119]
["bitfinex","ETHUSD",1641306632668,2.02031447,3861.3,3861.2,0.04410119]
["bitfinex","ETHUSD",1641306634170,0.00113685,3861.5,3861.2,0.04410119]
["bitfinex","ETHUSD",1641306634372,0.00113685,3861.5,3861.2,0.69175119]
["bitfinex","ETHUSD",1641306634672,0.00113685,3861.5,3861.3,0.64765]
["bitfinex","ETHUSD",1641306634871,0.00113685,3861.5,3861.3,1.2952923]
["bitfinex","ETHUSD",1641306635073,0.00113685,3861.5,3861.4,0.3]
["bitfinex","ETHUSD",1641306636223,0.00113685,3861.5,3861.3,0.94765]
["bitfinex","ETHUSD",1641306636425,1.29679685,3861.5,3861.3,0.94765]
["bitfinex","ETHUSD",1641306636624,1.29679685,3861.5,3861.3,0.3]
["bitfinex","ETHUSD",1641306636625,0.372,3861.4,3861.3,0.3]
["bitfinex","ETHUSD",1641306637026,0.372,3861.4,3861.2,0.04410119]
["bitfinex","ETHUSD",1641306637226,1.01982,3861.4,3861.2,0.04410119]
["bitfinex","ETHUSD",1641306638028,3.55559475,3861.4,3861.2,0.04410119]
["bitfinex","ETHUSD",1641306638427,2.70450294,3861.4,3861.2,0.04410119]
["bitfinex","ETHUSD",1641306639629,2.70450294,3861.4,3861.2,1.98719119]
["bitfinex","ETHUSD",1641306641267,2.70450294,3861.4,3861.3,1.20814746]
["bitfinex","ETHUSD",1641306641669,2.05668294,3861.4,3861.3,1.80814746]
["bitfinex","ETHUSD",1641306642269,2.05668294,3861.4,3861.3,0.6]
["bitfinex","ETHUSD",1641306642471,0.372,3861.4,3861.3,0.3]
["bitfinex","ETHUSD",1641306642674,1.372,3861.4,3861.3,0.3]
["bitfinex","ETHUSD",1641306642875,0.372,3861.4,3861.3,0.3]
["bitfinex","ETHUSD",1641306643074,1.372,3861.4,3861.2,2.28175934]
["bitfinex","ETHUSD",1641306643374,2.05668294,3861.4,3861.2,2.28175934]
["bitfinex","ETHUSD",1641306643574,3.05668294,3861.4,3861.2,2.28175934]
["bitfinex","ETHUSD",1641306643823,1.68468294,3861.3,3861.2,2.58175934]
["bitfinex","ETHUSD",1641306644126,2.05668294,3861.3,3861.2,2.58175934]
["bitfinex","ETHUSD",1641306644822,2.7777833,3861.3,3861.2,2.58175934]
["bitfinex","ETHUSD",1641306645426,3.7777833,3861.3,3861.2,2.58175934]
["bitfinex","ETHUSD",1641306645829,2.09310036,3861.3,3861.2,2.58175934]
["bitfinex","ETHUSD",1641306646027,2.09310036,3861.3,3861.2,2.28175934]
["bitfinex","ETHUSD",1641306647128,3.7777833,3861.3,3861.2,2.28175934]
["bitfinex","ETHUSD",1641306647980,3.7777833,3861.3,3861.2,2.58175934]
["bitfinex","ETHUSD",1641306649384,3.7777833,3861.3,3861.2,1.98175934]
["bitfinex","ETHUSD",1641306649680,3.7777833,3861.3,3861.2,0.03866934]
["bitfinex","ETHUSD",1641306650484,2.09310036,3861.3,3861.2,0.03866934]
["bitfinex","ETHUSD",1641306650684,4.62887511,3861.3,3861.2,0.03866934]
["bitfinex","ETHUSD",1641306651326,2.09310036,3861.3,3861.2,0.03866934]
["bitfinex","ETHUSD",1641306653734,2.09310036,3861.3,3861.2,0.04409553]
["bitfinex","ETHUSD",1641306654736,2.76896464,3861.3,3861.2,0.04409553]
["bitfinex","ETHUSD",1641306655986,1.09310036,3861.3,3861.2,0.04409553]
["bitfinex","ETHUSD",1641306656788,2.09310036,3861.3,3861.2,0.04409553]
["bitfinex","ETHUSD",1641306657189,1.09310036,3861.3,3861.2,0.04409553]
["bitfinex","ETHUSD",1641306657389,2.09310036,3861.3,3861.2,0.04409553]
["bitfinex","ETHUSD",1641306657790,1.09310036,3861.3,3861.2,0.04409553]
["bitfinex","ETHUSD",1641306657991,2.77238012,3861.3,3861.2,0.04409553]
["bitfinex","ETHUSD",1641306658393,3.77238012,3861.3,3861.2,0.04409553]
["bitfinex","ETHUSD",1641306659218,2.09310036,3861.3,3861.2,0.04409553]
["bitfinex","ETHUSD",1641306660120,2.77397228,3861.3,3861.2,0.04409553]
["bitfinex","ETHUSD",1641306665889,1.09310036,3861.3,3861.2,0.04409553]
["bitfinex","ETHUSD",1641306666331,2.77397228,3861.3,3861.2,0.04409553]
["bitfinex","ETHUSD",1641306666530,3.77397228,3861.3,3861.2,0.04409553]
["bitfinex","ETHUSD",1641306670172,2.09310036,3861.3,3861.2,0.04409553]
["bitfinex","ETHUSD",1641306671375,3.77397228,3861.3,3861.2,0.04409553]
["bitfinex","ETHUSD",1641306672678,11.21228909,3861.3,3861.2,0.04409553]
["bitfinex","ETHUSD",1641306672878,16.42820652,3861.3,3861.2,9.553e-05]
["bitfinex","ETHUSD",1641306673078,16.42820652,3861.3,3859.4,4.53592296]
["bitfinex","ETHUSD",1641306673079,0.64804,3861.0,3859.6,2.56312659]
["bitfinex","ETHUSD",1641306673279,4.655,3860.8,3859.6,2.56312659]
["bitfinex","ETHUSD",1641306673481,3.03338124,3860.7,3860.3,0.00568423]
["bitfinex","ETHUSD",1641306673721,3.03338124,3860.7,3860.3,0.65370393]
["bitfinex","ETHUSD",1641306673722,3.31615,3860.7,3860.3,0.65370393]
["bitfinex","ETHUSD",1641306673923,3.31615,3860.7,3860.3,1.2960297]
["bitfinex","ETHUSD",1641306674125,3.31615,3860.7,3860.4,0.30511581]
["bitfinex","ETHUSD",1641306674329,1.97692835,3860.6,3860.4,0.30511581]
["bitfinex","ETHUSD",1641306674624,3.27302835,3860.6,3860.5,0.00454738]
["bitfinex","ETHUSD",1641306674825,3.64502835,3860.6,3860.5,0.00454738]
["bitfinex","ETHUSD",1641306675030,6.16869959,3860.6,3860.5,0.00454738]
["bitfinex","ETHUSD",1641306675425,10.82369959,3860.6,3860.4,0.00511581]
["bitfinex","ETHUSD",1641306675625,13.60303,3860.5,3860.4,0.00511581]
["bitfinex","ETHUSD",1641306675826,6.67503,3860.5,3860.4,0.00511581]
["bitfinex","ETHUSD",1641306676027,6.67503,3860.5,3860.2,0.60625265]
["bitfinex","ETHUSD",1641306676226,4.655,3860.4,3860.2,0.60625265]
["bitfinex","ETHUSD",1641306676527,4.655,3860.4,3860.3,1.2960559]
["bitfinex","ETHUSD",1641306676727,5.027,3860.4,3860.3,1.2960559]
["bitfinex","ETHUSD",1641306676929,5.027,3860.4,3860.3,1.5960559]
["bitfinex","ETHUSD",1641306677131,5.027,3860.4,3860.3,1.2960559]
["bitfinex","ETHUSD",1641306677581,7.00436807,3860.4,3860.3,1.2960559]
["bitfinex","ETHUSD",1641306677980,5.74810036,3860.4,3860.3,1.2960559]
["bitfinex","ETHUSD",1641306679379,5.74810036,3860.4,3860.3,1.5960559]
["bitfinex","ETHUSD",1641306682026,5.74810036,3860.4,3860.3,1.5460559]
["bitfinex","ETHUSD",1641306682931,7.00946645,3860.4,3860.3,1.5460559]
["bitfinex","ETHUSD",1641306683428,5.74810036,3860.4,3860.3,1.5460559]
["bitfinex","ETHUSD",1641306685673,5.74810036,3860.4,3860.3,1.2460559]
["bitfinex","ETHUSD",1641306686074,5.74810036,3860.4,3860.3,0.59804]
["bitfinex","ETHUSD",1641306686575,5.74810036,3860.4,3860.3,0.60668072]
["bitfinex","ETHUSD",1641306686776,7.42253768,3860.4,3860.3,0.60668072]
["bitfinex","ETHUSD",1641306686976,7.4155265,3860.4,3860.3,0.90668072]
["bitfinex","ETHUSD",1641306687776,7.4155265,3860.4,3860.3,0.60668072]
["bitfinex","ETHUSD",1641306689627,7.4155265,3860.4,3860.3,0.90668072]
["bitfinex","ETHUSD",1641306690229,7.3655265,3860.4,3860.3,0.90668072]
["bitfinex","ETHUSD",1641306690536,2.76753768,3860.4,3860.3,0.90668072]
["bitfinex","ETHUSD",1641306690731,0.64803,3860.5,3860.4,4.1]
["bitfinex","ETHUSD",1641306690732,1.67443732,3860.5,3860.4,4.1]
["bitfinex","ETHUSD",1641306690930,1.67443732,3860.5,3860.3,0.90668072]
["bitfinex","ETHUSD",1641306691128,1.67443732,3860.5,3860.4,4.65511581]
["bitfinex","ETHUSD",1641306691329,2.51165598,3860.8,3860.5,9.35]
["bitfinex","ETHUSD",1641306691529,2.51165598,3860.8,3860.7,1.16739347]
["bitfinex","ETHUSD",1641306691734,1.75407678,3861.0,3860.7,1.16739347]
["bitfinex","ETHUSD",1641306692030,1.75407678,3861.0,3860.8,0.00284211]
["bitfinex","ETHUSD",1641306692230,1.75407678,3861.0,3860.8,0.30284211]
["bitfinex","ETHUSD",1641306692478,0.05864969,3861.0,3860.8,0.30284211]
["bitfinex","ETHUSD",1641306692679,0.05864969,3861.0,3860.9,0.00227369]
["bitfinex","ETHUSD",1641306693182,1.01976,3861.1,3860.9,0.00227369]
["bitfinex","ETHUSD",1641306693378,1.01976,3861.1,3860.9,0.65005369]
["bitfinex","ETHUSD",1641306693781,1.01976,3861.1,3861.0,0.00170527]
["bitfinex","ETHUSD",1641306693981,1.01976,3861.1,3861.0,0.30170527]
["bitfinex","ETHUSD",1641306694583,0.6763127,3861.4,3861.0,3.35170527]
["bitfinex","ETHUSD",1641306694783,0.6763127,3861.4,3861.1,3.2384777]
["bitfinex","ETHUSD",1641306694983,0.6763127,3861.4,3861.2,1.94307]
["bitfinex","ETHUSD",1641306695181,0.6763127,3861.4,3861.2,2.24307]
["bitfinex","ETHUSD",1641306695383,2.51165598,3861.7,3861.2,2.54307]
["bitfinex","ETHUSD",1641306695685,0.00170527,3861.6,3861.3,1.41866647]
["bitfinex","ETHUSD",1641306696230,0.00113685,3861.5,3861.3,1.41866647]
["bitfinex","ETHUSD",1641306696627,0.64882685,3861.5,3861.3,2.71399377]
["bitfinex","ETHUSD",1641306697030,0.64882685,3861.5,3861.4,0.3]
["bitfinex","ETHUSD",1641306697230,0.64882685,3861.5,3861.4,0.30563667]
["bitfinex","ETHUSD",1641306701079,0.64882685,3861.5,3861.4,0.33579475]
["bitfinex","ETHUSD",1641306701882,1.69796244,3861.7,3861.5,9.3953316]
["bitfinex","ETHUSD",1641306702080,2.51165598,3862.0,3861.7,0.64757]
["bitfinex","ETHUSD",1641306702483,0.00227369,3861.9,3861.7,0.94757]
["bitfinex","ETHUSD",1641306702879,2.51165598,3862.0,3861.8,0.3]
["bitfinex","ETHUSD",1641306703281,0.00227369,3861.9,3861.8,0.3]
["bitfinex","ETHUSD",1641306703730,0.00397896,3862.2,3861.9,0.6475633]
["bitfinex","ETHUSD",1641306703930,0.00397896,3862.2,3862.0,0.64757]
["bitfinex","ETHUSD",1641306704133,0.00341054,3862.1,3862.0,0.94757]
["bitfinex","ETHUSD",1641306704531,0.00341054,3862.1,3862.0,1.24757]
["bitfinex","ETHUSD",1641306704736,0.00341054,3862.1,3862.0,0.6]
["bitfinex","ETHUSD",1641306704931,0.00341054,3862.1,3862.0,1.8951266]
["bitfinex","ETHUSD",1641306705331,0.00341054,3862.1,3862.0,6.26585723]
["bitfinex","ETHUSD",1641306705532,0.00341054,3862.1,3862.0,3.01585723]
["bitfinex","ETHUSD",1641306707783,0.00341054,3862.1,3862.0,3.0460109]
["bitfinex","ETHUSD",1641306708182,0.00341054,3862.1,3862.0,3.05301372]
["bitfinex","ETHUSD",1641306708381,0.00341054,3862.1,3862.0,3.06001654]
["bitfinex","ETHUSD",1641306708981,1.26029603,3862.6,3862.0,3.06001654]
["bitfinex","ETHUSD",1641306709184,1.01952,3862.7,3862.2,0.6475]
["bitfinex","ETHUSD",1641306709185,0.372,3862.7,3862.2,0.6475]
["bitfinex","ETHUSD",1641306709383,0.00227369,3862.5,3862.3,0.3]
["bitfinex","ETHUSD",1641306709583,0.00227369,3862.5,3862.3,2.64482304]
["bitfinex","ETHUSD",1641306709782,0.05865347,3862.8,3862.4,2.72848177]
["bitfinex","ETHUSD",1641306709985,1.26029603,3862.9,3862.5,9.35]
["bitfinex","ETHUSD",1641306710185,1.14699603,3862.9,3862.8,1.11439881]
["bitfinex","ETHUSD",1641306710383,2.51165598,3863.5,3862.8,1.11439881]
["bitfinex","ETHUSD",1641306710384,2.51165598,3863.5,3862.9,8.74193]
["bitfinex","ETHUSD",1641306710583,2.51165598,3863.5,3863.0,2.58666724]
["bitfinex","ETHUSD",1641306710783,2.51165598,3863.5,3862.9,2.27806122]
["bitfinex","ETHUSD",1641306711084,6.12,3864.0,3862.9,2.27834937]
["bitfinex","ETHUSD",1641306711348,6.12,3864.0,3862.9,4.82859724]
["bitfinex","ETHUSD",1641306711549,0.00568424,3863.7,3863.5,1.01439386]
["bitfinex","ETHUSD",1641306711945,0.00511581,3863.6,3863.5,1.61439386]
["bitfinex","ETHUSD",1641306712148,0.00511581,3863.6,3863.5,0.6]
["bitfinex","ETHUSD",1641306712449,0.00511581,3863.6,3863.5,2.2418676]
["bitfinex","ETHUSD",1641306712648,0.00511581,3863.6,3863.5,2.5418676]
["bitfinex","ETHUSD",1641306712849,0.70815718,3863.6,3863.5,1.29458]
["bitfinex","ETHUSD",1641306714047,2.3925904,3863.6,3863.5,1.89458]
["bitfinex","ETHUSD",1641306714247,2.3925904,3863.6,3863.5,0.91614199]
["bitfinex","ETHUSD",1641306714648,2.3925904,3863.6,3863.5,0.61614199]
["bitfinex","ETHUSD",1641306715074,2.3925904,3863.6,3863.5,0.64628375]
["bitfinex","ETHUSD",1641306716079,0.70815718,3863.6,3863.5,0.94628375]
["bitfinex","ETHUSD",1641306716581,0.70815718,3863.6,3863.5,1.24628375]
["bitfinex","ETHUSD",1641306716881,0.70815718,3863.6,3863.5,1.89369795]
["bitfinex","ETHUSD",1641306717282,2.3925904,3863.6,3863.5,1.89369795]
["bitfinex","ETHUSD",1641306717682,0.70815718,3863.6,3863.5,1.89369795]
["bitfinex","ETHUSD",1641306717883,0.70815718,3863.6,3863.5,1.24628375]
["bitfinex","ETHUSD",1641306718484,2.7645904,3863.6,3863.5,0.63014176]
["bitfinex","ETHUSD",1641306718739,2.7645904,3863.6,3863.5,0.03014176]
["bitfinex","ETHUSD",1641306719130,3.7645904,3863.6,3863.5,0.03841555]
["bitfinex","ETHUSD",1641306719335,6.8645904,3863.6,3863.5,0.04668934]
["bitfinex","ETHUSD",1641306719536,6.8645904,3863.6,3863.5,0.05496313]
["bitfinex","ETHUSD",1641306719840,3.7645904,3863.6,3863.5,0.05496313]
["bitfinex","ETHUSD",1641306720837,2.08015718,3863.6,3863.5,0.05496313]
["bitfinex","ETHUSD",1641306723087,6.14515091,3863.6,3863.5,0.05496313]
["bitfinex","ETHUSD",1641306723487,2.75611529,3863.6,3863.5,0.05496313]
["bitfinex","ETHUSD",1641306726090,2.75611529,3863.6,3863.5,0.03856313]
["bitfinex","ETHUSD",1641306726329,2.75611529,3863.6,3862.8,0.05865067]
["bitfinex","ETHUSD",1641306726330,8.95,3863.5,3862.8,0.05865067]
["bitfinex","ETHUSD",1641306726528,0.64762,3863.1,3862.8,0.05865067]
["bitfinex","ETHUSD",1641306726732,0.372,3863.0,3862.8,0.05865067]
["bitfinex","ETHUSD",1641306726927,0.37370527,3863.0,3862.8,0.05865067]
["bitfinex","ETHUSD",1641306727127,3.39837116,3862.9,3862.8,0.05865067]
["bitfinex","ETHUSD",1641306727327,3.77037116,3862.9,3862.3,0.00827379]
["bitfinex","ETHUSD",1641306727530,0.64761,3862.6,3862.3,0.00827379]
["bitfinex","ETHUSD",1641306727731,6.072,3862.5,3862.4,0.00170527]
["bitfinex","ETHUSD",1641306727929,0.372,3862.5,3862.4,0.00170527]
["bitfinex","ETHUSD",1641306728129,1.372,3862.5,3862.4,0.00170527]
["bitfinex","ETHUSD",1641306728328,0.372,3862.5,3862.4,0.00170527]
["bitfinex","ETHUSD",1641306728529,1.07504137,3862.5,3862.4,0.00170527]
["bitfinex","ETHUSD",1641306728730,1.01963,3862.5,3862.4,0.00170527]
["bitfinex","ETHUSD",1641306728929,2.01963,3862.5,3862.4,0.00170527]
["bitfinex","ETHUSD",1641306729129,2.72267137,3862.5,3862.4,0.00170527]
["bitfinex","ETHUSD",1641306730784,2.72267137,3862.5,3862.4,0.30170527]
["bitfinex","ETHUSD",1641306731785,2.72267137,3862.5,3862.4,0.30734395]
["bitfinex","ETHUSD",1641306732588,3.99458425,3862.5,3862.4,0.30734395]
["bitfinex","ETHUSD",1641306734724,3.94458425,3862.5,3862.4,0.30734395]
["bitfinex","ETHUSD",1641306735328,3.29695425,3862.5,3862.4,0.30734395]
["bitfinex","ETHUSD",1641306735628,2.59391288,3862.5,3862.4,0.30734395]
["bitfinex","ETHUSD",1641306736026,2.59391288,3862.5,3862.4,0.00734395]
["bitfinex","ETHUSD",1641306736229,1.322,3862.5,3862.4,0.00734395]
["bitfinex","ETHUSD",1641306736429,0.96688483,3862.5,3862.4,0.00734395]
["bitfinex","ETHUSD",1641306736629,1.96688483,3862.5,3862.4,0.00734395]
["bitfinex","ETHUSD",1641306736830,2.61445483,3862.5,3862.4,0.00734395]
["bitfinex","ETHUSD",1641306738389,2.61445483,3862.5,3862.3,0.94073897]
["bitfinex","ETHUSD",1641306738787,2.61445483,3862.5,3862.3,1.24073897]
["bitfinex","ETHUSD",1641306739088,3.8817054,3862.5,3862.3,1.24073897]
["bitfinex","ETHUSD",1641306739489,0.64488483,3862.4,3862.3,1.24073897]
["bitfinex","ETHUSD",1641306740588,1.01688483,3862.4,3862.3,0.6]
["bitfinex","ETHUSD",1641306740790,1.01688483,3862.4,3862.1,0.9476449]
["bitfinex","ETHUSD",1641306740992,0.64763,3862.3,3862.1,0.9476449]
["bitfinex","ETHUSD",1641306741249,0.372,3862.2,3862.1,0.9476449]
["bitfinex","ETHUSD",1641306741434,1.01688483,3862.2,3862.1,0.9476449]
["bitfinex","ETHUSD",1641306741635,1.01688483,3862.2,3862.1,0.94935017]
["bitfinex","ETHUSD",1641306742240,1.01688483,3862.2,3862.1,0.95376378]
["bitfinex","ETHUSD",1641306743642,1.01688483,3862.2,3862.1,0.98391651]
["bitfinex","ETHUSD",1641306744645,1.01688483,3862.2,3862.1,0.68391651]
["bitfinex","ETHUSD",1641306745785,2.2841354,3862.2,3862.1,0.68391651]
["bitfinex","ETHUSD",1641306745981,2.2841354,3862.2,3862.1,0.98391651]
["bitfinex","ETHUSD",1641306746182,2.2841354,3862.2,3862.1,0.88391651]
["bitfinex","ETHUSD",1641306747081,1.01688483,3862.2,3862.1,0.88391651]
["bitfinex","ETHUSD",1641306749341,1.01688483,3862.2,3862.1,0.91406923]
["bitfinex","ETHUSD",1641306750742,1.01688483,3862.2,3862.1,1.21406923]
["bitfinex","ETHUSD",1641306752883,1.01688483,3862.2,3862.1,1.21799243]
["bitfinex","ETHUSD",1641306753482,1.69301753,3862.2,3862.1,1.21799243]
["bitfinex","ETHUSD",1641306756081,1.69301753,3862.2,3862.1,3.47474004]
["bitfinex","ETHUSD",1641306757536,1.69301753,3862.2,3862.1,1.21799243]
["bitfinex","ETHUSD",1641306757943,1.69301753,3862.2,3862.1,0.63578119]
["bitfinex","ETHUSD",1641306758340,1.95193753,3862.2,3862.1,0.63578119]
["bitfinex","ETHUSD",1641306758540,1.95193753,3862.2,3862.1,0.33578119]
["bitfinex","ETHUSD",1641306759641,2.95193753,3862.2,3862.1,0.33578119]
["bitfinex","ETHUSD",1641306759842,1.95193753,3862.2,3862.1,0.33578119]
["bitfinex","ETHUSD",1641306760080,2.95193753,3862.2,3862.1,0.33578119]
["bitfinex","ETHUSD",1641306761480,4.64034937,3862.2,3862.1,0.33578119]
["bitfinex","ETHUSD",1641306763730,2.95193753,3862.2,3862.1,0.18578119]
["bitfinex","ETHUSD",1641306770686,2.95193753,3862.2,3862.1,0.13578119]
["bitfinex","ETHUSD",1641306770883,2.95193753,3862.2,3862.1,0.00170527]
["bitfinex","ETHUSD",1641306771638,7.60693753,3862.2,3861.8,0.00341054]
["bitfinex","ETHUSD",1641306771839,5.30279,3862.0,3861.8,0.00341054]
["bitfinex","ETHUSD",1641306772041,9.372,3861.9,3861.7,0.05825841]
["bitfinex","ETHUSD",1641306772239,1.372,3861.9,3861.7,0.05825841]
["bitfinex","ETHUSD",1641306772539,2.01688483,3861.9,3861.7,0.05825841]
["bitfinex","ETHUSD",1641306773342,0.6477,3861.8,3861.7,0.64772]
["bitfinex","ETHUSD",1641306773543,1.66749,3861.8,3861.7,0.94772]
["bitfinex","ETHUSD",1641306773740,3.99714338,3861.8,3861.7,0.94772]
["bitfinex","ETHUSD",1641306774141,3.99714338,3861.8,3861.7,0.95479504]
["bitfinex","ETHUSD",1641306774142,4.99714338,3861.8,3861.7,0.95479504]
["bitfinex","ETHUSD",1641306775783,3.31237483,3861.8,3861.7,0.30707504]
["bitfinex","ETHUSD",1641306776184,3.31237483,3861.8,3861.7,0.00707504]
["bitfinex","ETHUSD",1641306783686,3.98861254,3861.8,3861.7,0.00707504]
["bitfinex","ETHUSD",1641306785288,6.71605365,3861.8,3861.7,0.00707504]
["bitfinex","ETHUSD",1641306785491,6.82038901,3861.8,3861.7,0.00707504]
["bitfinex","ETHUSD",1641306786339,7.1478,3861.6,3861.5,0.64769]
["bitfinex","ETHUSD",1641306786540,3.61845055,3861.6,3861.5,0.64769]
["bitfinex","ETHUSD",1641306786740,2.0198,3861.6,3861.5,0.64769]
["bitfinex","ETHUSD",1641306787238,2.66468483,3861.6,3861.5,0.64769]
["bitfinex","ETHUSD",1641306787437,5.18460037,3861.6,3861.5,0.64769]
["bitfinex","ETHUSD",1641306790488,2.66468483,3861.6,3861.5,0.64769]
["bitfinex","ETHUSD",1641306791487,5.18460037,3861.6,3861.5,0.64769]
["bitfinex","ETHUSD",1641306791888,7.80050384,3861.6,3861.5,0.64769]
["bitfinex","ETHUSD",1641306792091,5.18460037,3861.6,3861.5,0.64769]
["bitfinex","ETHUSD",1641306792989,2.66468483,3861.6,3861.5,0.64769]
["bitfinex","ETHUSD",1641306793937,5.27851692,3861.6,3861.5,0.64769]
["bitfinex","ETHUSD",1641306794137,2.66468483,3861.6,3861.5,0.64769]
["bitfinex","ETHUSD",1641306795138,5.28017605,3861.6,3861.5,0.64769]
["bitfinex","ETHUSD",1641306795338,2.66468483,3861.6,3861.5,0.65046374]
["bitfinex","ETHUSD",1641306795742,2.66468483,3861.6,3861.5,0.64192754]
["bitfinex","ETHUSD",1641306796339,5.28322093,3861.6,3861.5,0.64192754]
["bitfinex","ETHUSD",1641306796742,2.66468483,3861.6,3861.5,0.64192754]
["bitfinex","ETHUSD",1641306797341,5.27765503,3861.6,3861.5,0.64192754]
["bitfinex","ETHUSD",1641306797595,2.66468483,3861.6,3861.5,0.64192754]
["bitfinex","ETHUSD",1641306802054,7.31968483,3861.6,3861.4,0.00277374]
["bitfinex","ETHUSD",1641306802260,15.005,3861.5,3861.4,0.00277374]
["bitfinex","ETHUSD",1641306802455,15.63757862,3861.5,3861.4,0.00277374]
["bitfinex","ETHUSD",1641306802656,9.35,3861.4,3860.1,5.19625936]
["bitfinex","ETHUSD",1641306802859,0.64799,3860.6,3860.1,5.19625936]
["bitfinex","ETHUSD",1641306803055,0.372,3860.5,3860.2,0.00682108]
["bitfinex","ETHUSD",1641306803254,0.372,3860.5,3860.2,1.30276108]
["bitfinex","ETHUSD",1641306803555,0.372,3860.5,3860.3,0.00625266]
["bitfinex","ETHUSD",1641306804357,0.372,3860.5,3860.3,0.65421266]
["bitfinex","ETHUSD",1641306804556,0.64799,3860.4,3860.3,0.65421266]
["bitfinex","ETHUSD",1641306804763,1.66487483,3860.4,3860.3,0.64796]
["bitfinex","ETHUSD",1641306804988,2.66487483,3860.4,3860.3,0.64796]
["bitfinex","ETHUSD",1641306805590,1.66487483,3860.4,3860.3,0.64796]
["bitfinex","ETHUSD",1641306805792,1.29287483,3860.4,3860.3,0.94796]
["bitfinex","ETHUSD",1641306805991,0.64488483,3860.4,3860.3,0.94796]
["bitfinex","ETHUSD",1641306806193,0.64488483,3860.4,3860.3,0.95254304]
["bitfinex","ETHUSD",1641306806396,0.64488483,3860.4,3860.3,3.25340914]
["bitfinex","ETHUSD",1641306807501,0.64779,3860.8,3860.4,9.35]
["bitfinex","ETHUSD",1641306807700,1.6287409,3860.9,3860.5,1.9432127]
["bitfinex","ETHUSD",1641306807701,1.2567409,3860.9,3860.5,1.9432127]
["bitfinex","ETHUSD",1641306807899,1.2567409,3860.9,3860.6,1.9432]
["bitfinex","ETHUSD",1641306808098,1.2567409,3860.9,3860.7,0.3]
["bitfinex","ETHUSD",1641306808297,1.2567409,3860.9,3860.8,0.3]
["bitfinex","ETHUSD",1641306808497,1.2567409,3860.9,3860.8,0.30341054]
["bitfinex","ETHUSD",1641306808764,6.4257409,3861.2,3860.9,0.6477296]
["bitfinex","ETHUSD",1641306808955,0.64775,3861.1,3860.9,3.0038395]
["bitfinex","ETHUSD",1641306809148,0.64775,3861.1,3861.0,0.0022737]
["bitfinex","ETHUSD",1641306809349,6.4257409,3861.2,3861.0,0.3022737]
["bitfinex","ETHUSD",1641306809750,6.4257409,3861.2,3861.1,0.00170527]
["bitfinex","ETHUSD",1641306810155,6.4257409,3861.2,3861.1,0.30170527]
["bitfinex","ETHUSD",1641306810453,6.9735009,3861.2,3861.1,0.30170527]
["bitfinex","ETHUSD",1641306810856,5.71676,3861.2,3861.1,0.30170527]
["bitfinex","ETHUSD",1641306812156,6.97473843,3861.2,3861.1,0.30170527]
["bitfinex","ETHUSD",1641306813785,6.97473843,3861.2,3861.1,0.94943447]
["bitfinex","ETHUSD",1641306814386,5.71676,3861.2,3861.1,0.94943447]
["bitfinex","ETHUSD",1641306814989,6.97444192,3861.2,3861.1,0.94943447]
["bitfinex","ETHUSD",1641306816441,6.97444192,3861.2,3861.1,0.30170527]
["bitfinex","ETHUSD",1641306816641,6.97444192,3861.2,3861.1,0.30610939]
["bitfinex","ETHUSD",1641306817742,5.71676,3861.2,3861.1,0.30610939]
["bitfinex","ETHUSD",1641306819343,6.39307046,3861.2,3861.1,0.30610939]
["bitfinex","ETHUSD",1641306819990,6.39307046,3861.2,3861.1,0.95384919]
["bitfinex","ETHUSD",1641306822397,7.65075238,3861.2,3861.1,0.95384919]
["bitfinex","ETHUSD",1641306822596,7.65075238,3861.2,3861.1,0.30610939]
["bitfinex","ETHUSD",1641306825140,7.65075238,3861.2,3861.1,0.95387009]
["bitfinex","ETHUSD",1641306826140,2.46857238,3861.2,3861.1,0.95387009]
["bitfinex","ETHUSD",1641306826540,2.38086462,3861.2,3861.1,0.95387009]
["bitfinex","ETHUSD",1641306826740,2.38086462,3861.2,3861.1,0.30610939]
["bitfinex","ETHUSD",1641306826941,2.75286462,3861.2,3861.1,0.30610939]
["bitfinex","ETHUSD",1641306827795,2.75286462,3861.2,3861.1,0.00610939]
["bitfinex","ETHUSD",1641306827996,2.0619321,3861.2,3861.1,0.00610939]
["bitfinex","ETHUSD",1641306828796,3.31864459,3861.2,3861.1,0.00610939]
["bitfinex","ETHUSD",1641306828995,3.31864459,3861.2,3861.1,0.30610939]
["bitfinex","ETHUSD",1641306829198,4.31864459,3861.2,3861.1,0.30610939]
["bitfinex","ETHUSD",1641306829699,3.0619321,3861.2,3861.1,0.30610939]
["bitfinex","ETHUSD",1641306830100,5.8619321,3861.2,3861.1,0.30610939]
["bitfinex","ETHUSD",1641306830802,3.0619321,3861.2,3861.1,0.30610939]
["bitfinex","ETHUSD",1641306831004,4.73809918,3861.2,3861.1,0.30610939]
["bitfinex","ETHUSD",1641306831230,8.90709918,3861.2,3861.1,0.30610939]
["bitfinex","ETHUSD",1641306831438,9.90709918,3861.2,3861.1,0.30610939]
["bitfinex","ETHUSD",1641306831835,9.90709918,3861.2,3861.1,0.00610939]
["bitfinex","ETHUSD",1641306832037,8.2309321,3861.2,3861.1,0.00610939]
["bitfinex","ETHUSD",1641306834338,8.21631414,3861.2,3861.1,0.00610939]
["bitfinex","ETHUSD",1641306835383,9.89248122,3861.2,3861.1,0.00610939]
["bitfinex","ETHUSD",1641306835789,12.64637834,3861.2,3861.1,0.00610939]
["bitfinex","ETHUSD",1641306835991,18.11733478,3861.2,3861.1,0.00610939]
["bitfinex","ETHUSD",1641306836197,20.53611908,3861.2,3861.1,0.00610939]
["bitfinex","ETHUSD",1641306836390,22.93675312,3861.2,3861.1,0.00610939]
["bitfinex","ETHUSD",1641306836592,23.04155312,3861.2,3860.5,1.29611]
["bitfinex","ETHUSD",1641306836792,4.655,3860.6,3860.5,1.29611]
["bitfinex","ETHUSD",1641306836993,5.027,3860.6,3859.8,0.05869811]
["bitfinex","ETHUSD",1641306837194,4.655,3860.4,3860.1,0.64805]
["bitfinex","ETHUSD",1641306837395,0.372,3860.3,3860.1,0.64805]
["bitfinex","ETHUSD",1641306837694,4.655,3860.2,3860.1,0.64805]
["bitfinex","ETHUSD",1641306837894,5.027,3860.2,3860.1,0.64805]
["bitfinex","ETHUSD",1641306838098,6.027,3860.2,3860.1,0.65373424]
["bitfinex","ETHUSD",1641306838754,7.26406229,3860.2,3860.1,0.65373424]
["bitfinex","ETHUSD",1641306838941,7.26406229,3860.2,3860.1,0.6573833]
["bitfinex","ETHUSD",1641306839142,7.26406229,3860.2,3860.1,0.9573833]
["bitfinex","ETHUSD",1641306839342,2.60906229,3860.2,3860.1,1.2573833]
["bitfinex","ETHUSD",1641306839944,2.50546934,3860.5,3860.2,0.64789]
["bitfinex","ETHUSD",1641306840145,0.372,3860.4,3860.2,0.64789]
["bitfinex","ETHUSD",1641306840343,0.648,3860.4,3860.3,0.30454739]
["bitfinex","ETHUSD",1641306840543,1.29575,3860.7,3860.3,0.30454739]
["bitfinex","ETHUSD",1641306840744,0.372,3860.8,3860.3,1.60021739]
["bitfinex","ETHUSD",1641306841042,9.18593625,3861.2,3860.4,0.65181897]
["bitfinex","ETHUSD",1641306841245,0.372,3860.9,3860.4,0.30397897]
["bitfinex","ETHUSD",1641306841442,0.64783,3860.7,3860.5,0.00341054]
["bitfinex","ETHUSD",1641306841644,0.64783,3860.7,3860.5,1.59905054]
["bitfinex","ETHUSD",1641306841845,0.64783,3860.7,3860.5,1.59564]
["bitfinex","ETHUSD",1641306842047,0.64783,3860.7,3860.6,0.00284212]
["bitfinex","ETHUSD",1641306843896,0.372,3860.8,3860.6,0.00284212]
["bitfinex","ETHUSD",1641306844093,5.84531046,3861.2,3860.6,0.00284212]
["bitfinex","ETHUSD",1641306844493,5.84531046,3861.2,3860.6,1.29819212]
["bitfinex","ETHUSD",1641306844694,0.66397046,3861.2,3860.8,0.3]
["bitfinex","ETHUSD",1641306844898,0.66397046,3861.2,3860.8,0.94768]
["bitfinex","ETHUSD",1641306845094,0.66397046,3861.2,3860.9,0.00113685]
["bitfinex","ETHUSD",1641306845495,0.66397046,3861.2,3861.0,0.3]
["bitfinex","ETHUSD",1641306845694,0.66397046,3861.2,3861.1,0.6477066]
["bitfinex","ETHUSD",1641306848342,0.66250866,3861.2,3861.1,0.6477066]
["bitfinex","ETHUSD",1641306848544,0.372,3861.8,3861.1,9.9977066]
["bitfinex","ETHUSD",1641306848847,0.2,3863.6,3861.1,9.9977066]
["bitfinex","ETHUSD",1641306848848,0.05829446,3862.6,3862.4,9.7458]
["bitfinex","ETHUSD",1641306849048,1.0,3862.7,3862.6,2.60600866]
["bitfinex","ETHUSD",1641306849243,0.64755,3862.8,3862.6,5.482233]
["bitfinex","ETHUSD",1641306849441,6.12,3862.9,3862.6,2.90600866]
["bitfinex","ETHUSD",1641306849644,0.0096632,3862.8,3862.7,1.33070002]
["bitfinex","ETHUSD",1641306850098,0.0096632,3862.8,3862.7,1.63070002]
["bitfinex","ETHUSD",1641306851494,0.0096632,3862.8,3862.7,1.93070002]
["bitfinex","ETHUSD",1641306851697,0.0096632,3862.8,3862.7,3.22561002]
["bitfinex","ETHUSD",1641306852293,0.0096632,3862.8,3862.7,2.92561002]
["bitfinex","ETHUSD",1641306852898,0.0096632,3862.8,3862.7,3.22561002]
["bitfinex","ETHUSD",1641306855937,1.26698567,3862.8,3862.7,2.92561002]
["bitfinex","ETHUSD",1641306857238,1.26698567,3862.8,3862.7,3.22561002]
["bitfinex","ETHUSD",1641306857503,0.05829186,3863.4,3862.8,9.35]
["bitfinex","ETHUSD",1641306857708,0.05829186,3863.4,3862.9,2.5219186]
["bitfinex","ETHUSD",1641306857906,0.00113684,3863.0,3862.9,3.8166886]
["bitfinex","ETHUSD",1641306858201,0.00113684,3863.0,3862.9,13.7666886]
["bitfinex","ETHUSD",1641306858399,0.00113684,3863.0,3862.9,4.4166886]
["bitfinex","ETHUSD",1641306858603,0.05829186,3863.4,3863.0,8.0]
["bitfinex","ETHUSD",1641306859000,0.00170527,3863.3,3863.1,3.4692486]
["bitfinex","ETHUSD",1641306859200,0.00170527,3863.3,3863.1,4.1165718]
["bitfinex","ETHUSD",1641306859400,0.00113685,3863.2,3863.1,4.4165718]
["bitfinex","ETHUSD",1641306859802,8.7974,3864.7,3863.6,0.00113685]
["bitfinex","ETHUSD",1641306860004,3.6284,3864.7,3863.9,0.64722]
["bitfinex","ETHUSD",1641306860202,3.6284,3864.7,3864.0,2.21902895]
["bitfinex","ETHUSD",1641306860203,0.64722,3864.7,3864.0,2.21902895]
["bitfinex","ETHUSD",1641306860402,0.64722,3864.7,3863.8,0.3]
["bitfinex","ETHUSD",1641306860603,0.64722,3864.7,3863.9,3.38405703]
["bitfinex","ETHUSD",1641306860804,0.00795793,3864.6,3864.0,0.6472262]
["bitfinex","ETHUSD",1641306861004,0.00795793,3864.6,3864.1,2.19853867]
["bitfinex","ETHUSD",1641306861239,0.0073895,3864.5,3864.1,0.64721]
["bitfinex","ETHUSD",1641306861439,0.0073895,3864.5,3864.1,0.94721]
["bitfinex","ETHUSD",1641306861641,0.00682108,3864.4,3864.1,3.10481475]
["bitfinex","ETHUSD",1641306862037,0.00625266,3864.3,3864.1,3.10481475]
["bitfinex","ETHUSD",1641306862243,0.00625266,3864.3,3864.2,2.22531275]
["bitfinex","ETHUSD",1641306862440,0.64718,3865.0,3864.2,2.22531275]
["bitfinex","ETHUSD",1641306862643,0.64718,3865.0,3864.9,1.03264202]
["bitfinex","ETHUSD",1641306863044,0.64718,3865.0,3864.9,1.33264202]
["bitfinex","ETHUSD",1641306863744,0.64718,3865.0,3864.9,0.3]
["bitfinex","ETHUSD",1641306863944,5.25,3864.9,3864.2,2.27831232]
["bitfinex","ETHUSD",1641306864145,0.64718,3865.0,3864.2,2.27831232]
["bitfinex","ETHUSD",1641306864445,0.0096632,3864.9,3864.4,0.64722]
["bitfinex","ETHUSD",1641306864646,0.0096632,3864.9,3864.5,2.27520783]
["bitfinex","ETHUSD",1641306864999,3.39264176,3864.8,3864.6,1.3629682]
["bitfinex","ETHUSD",1641306865194,3.39264176,3864.8,3864.6,1.9629682]
["bitfinex","ETHUSD",1641306865394,0.00852635,3864.7,3864.6,1.9629682]
["bitfinex","ETHUSD",1641306865598,0.00852635,3864.7,3864.6,3.2571682]
["bitfinex","ETHUSD",1641306866495,0.00852635,3864.7,3864.6,2.9571682]
["bitfinex","ETHUSD",1641306866694,0.00852635,3864.7,3864.3,1.29433]
["bitfinex","ETHUSD",1641306866897,0.64726,3864.6,3864.3,1.29433]
["bitfinex","ETHUSD",1641306867095,0.65521793,3864.6,3864.3,1.29433]
["bitfinex","ETHUSD",1641306867293,0.0073895,3864.5,3864.3,1.29433]
["bitfinex","ETHUSD",1641306867697,0.00682108,3864.4,3864.3,1.29433]
["bitfinex","ETHUSD",1641306867897,0.00682108,3864.4,3864.3,2.4486504]
["bitfinex","ETHUSD",1641306868098,0.00682108,3864.4,3864.3,5.2544028]
["bitfinex","ETHUSD",1641306868298,0.00682108,3864.4,3864.3,3.0486504]
["bitfinex","ETHUSD",1641306870840,0.00682108,3864.4,3864.3,2.7486504]
["bitfinex","ETHUSD",1641306871046,0.00682108,3864.4,3864.3,2.4486504]
["bitfinex","ETHUSD",1641306871445,0.00682108,3864.4,3864.3,2.45423938]
["bitfinex","ETHUSD",1641306872247,0.6472,3864.8,3864.4,0.3]
["bitfinex","ETHUSD",1641306872489,0.6472,3864.8,3864.5,0.6472]
["bitfinex","ETHUSD",1641306872692,0.00170527,3864.7,3864.5,0.6472]
["bitfinex","ETHUSD",1641306872891,0.00170527,3864.7,3864.5,0.9472]
["bitfinex","ETHUSD",1641306873091,0.00113685,3864.6,3864.5,0.9472]
["bitfinex","ETHUSD",1641306873293,0.00113685,3864.6,3864.5,0.3]
["bitfinex","ETHUSD",1641306873693,0.00113685,3864.6,3864.4,0.3]
["bitfinex","ETHUSD",1641306881188,0.64836685,3864.6,3864.4,0.3]
["bitfinex","ETHUSD",1641306882391,0.64836685,3864.6,3864.5,0.00843092]
["bitfinex","ETHUSD",1641306888699,0.79438955,3864.6,3864.5,0.00843092]
["bitfinex","ETHUSD",1641306889498,2.49476974,3864.6,3864.5,0.00843092]
["bitfinex","ETHUSD",1641306890098,0.79438955,3864.6,3864.5,0.00843092]
["bitfinex","ETHUSD",1641306892353,3.27314564,3864.6,3864.5,0.00843092]
["bitfinex","ETHUSD",1641306892548,8.55,3864.5,3863.4,6.53413509]
["bitfinex","ETHUSD",1641306892752,0.64742,3864.2,3863.6,1.29581685]
["bitfinex","ETHUSD",1641306892948,0.372,3864.1,3863.9,0.00284212]
["bitfinex","ETHUSD",1641306893749,0.372,3864.1,3863.7,0.00397896]
["bitfinex","ETHUSD",1641306894149,0.64745,3864.0,3863.7,0.00397896]
["bitfinex","ETHUSD",1641306894352,4.44744,3863.8,3863.7,0.00397896]
["bitfinex","ETHUSD",1641306894551,2.01944,3863.8,3863.7,0.00731915]
["bitfinex","ETHUSD",1641306895003,1.1654627,3863.8,3863.7,0.00731915]
["bitfinex","ETHUSD",1641306895190,1.07135235,3863.8,3863.7,0.00731915]
["bitfinex","ETHUSD",1641306899448,2.07135235,3863.8,3863.7,0.00731915]
["bitfinex","ETHUSD",1641306901947,4.62766303,3863.8,3863.7,0.00731915]
["bitfinex","ETHUSD",1641306902350,2.07135235,3863.8,3863.7,0.00731915]
["bitfinex","ETHUSD",1641306903597,4.62766303,3863.8,3863.7,0.00731915]
["bitfinex","ETHUSD",1641306904397,2.07135235,3863.8,3863.7,0.00731915]
["bitfinex","ETHUSD",1641306905295,1.07135235,3863.8,3863.7,0.01068149]
["bitfinex","ETHUSD",1641306909988,3.63390441,3863.8,3863.7,0.01068149]
["bitfinex","ETHUSD",1641306910994,0.92532965,3863.8,3863.7,0.01068149]
["bitfinex","ETHUSD",1641306911593,3.63390441,3863.8,3863.7,0.01068149]
["bitfinex","ETHUSD",1641306912592,1.07135235,3863.8,3863.7,0.01068149]
["bitfinex","ETHUSD",1641306913393,1.07135235,3863.8,3863.6,0.00113685]
["bitfinex","ETHUSD",1641306913394,0.5180227,3863.8,3863.6,0.6472894]
["bitfinex","ETHUSD",1641306913593,0.1460227,3863.8,3863.6,0.6472894]
["bitfinex","ETHUSD",1641306914141,0.2840897,3863.8,3863.6,0.6472894]
["bitfinex","ETHUSD",1641306914945,0.1460227,3863.7,3863.6,0.6472894]
["bitfinex","ETHUSD",1641306916449,0.1460227,3863.7,3863.6,4.88870381]
["bitfinex","ETHUSD",1641306916450,1.85436346,3863.7,3863.6,4.88870381]
["bitfinex","ETHUSD",1641306916947,0.1460227,3863.7,3863.6,7.72272027]
["bitfinex","ETHUSD",1641306917148,1.70834076,3863.9,3863.6,7.72272027]
["bitfinex","ETHUSD",1641306917149,1.70834076,3863.9,3863.7,10.6442107]
["bitfinex","ETHUSD",1641306917345,1.70834076,3863.9,3863.8,16.16149]
["bitfinex","ETHUSD",1641306917618,2.99256622,3863.9,3863.8,8.41149]
["bitfinex","ETHUSD",1641306917819,2.56027893,3864.2,3863.9,0.6470894]
["bitfinex","ETHUSD",1641306918020,1.71078482,3864.2,3863.9,0.6470894]
["bitfinex","ETHUSD",1641306918221,0.00113685,3864.1,3864.0,1.2941612]
["bitfinex","ETHUSD",1641306918423,2.56027893,3864.5,3864.1,0.64701]
["bitfinex","ETHUSD",1641306918620,2.56027893,3864.5,3864.2,7.7636]
["bitfinex","ETHUSD",1641306918819,2.56027893,3864.5,3864.3,8.7]
["bitfinex","ETHUSD",1641306919019,3.38354699,3864.8,3864.4,7.7632]
["bitfinex","ETHUSD",1641306919221,2.56027893,3864.9,3864.4,7.7632]
["bitfinex","ETHUSD",1641306919422,0.00170527,3864.7,3864.4,7.7632]
["bitfinex","ETHUSD",1641306919621,0.00170527,3864.7,3864.4,9.04645]
["bitfinex","ETHUSD",1641306919824,0.00113685,3864.6,3864.5,2.5880866]
["bitfinex","ETHUSD",1641306920021,0.00113685,3864.6,3864.5,10.3510866]
["bitfinex","ETHUSD",1641306920424,0.00113685,3864.6,3864.5,11.61343725]
["bitfinex","ETHUSD",1641306921641,0.00113685,3864.6,3864.5,12.26042725]
["bitfinex","ETHUSD",1641306922742,0.00113685,3864.6,3864.5,11.61343725]
["bitfinex","ETHUSD",1641306923345,0.00113685,3864.6,3864.5,10.31939065]
["bitfinex","ETHUSD",1641306923544,0.37313685,3864.6,3864.5,9.05704]
["bitfinex","ETHUSD",1641306924849,0.37313685,3864.6,3864.5,7.763]
["bitfinex","ETHUSD",1641306925093,0.37313685,3864.6,3864.5,8.063]
["bitfinex","ETHUSD",1641306925493,0.37313685,3864.6,3864.5,7.763]
["bitfinex","ETHUSD",1641306926697,1.04884404,3864.6,3864.5,7.763]
["bitfinex","ETHUSD",1641306926899,5.24884404,3864.6,3864.5,7.763]
["bitfinex","ETHUSD",1641306927503,2.04884404,3864.6,3864.5,7.763]
["bitfinex","ETHUSD",1641306927999,2.04884404,3864.6,3864.5,4.55764925]
["bitfinex","ETHUSD",1641306928200,1.04884404,3864.6,3864.5,4.55764925]
["bitfinex","ETHUSD",1641306928400,2.04884404,3864.6,3864.5,4.55764925]
["bitfinex","ETHUSD",1641306929249,2.04884404,3864.6,3864.5,4.26161545]
["bitfinex","ETHUSD",1641306929449,2.04884404,3864.6,3864.5,4.26558165]
["bitfinex","ETHUSD",1641306930351,2.04884404,3864.6,3864.5,4.27541173]
["bitfinex","ETHUSD",1641306930352,6.78181536,3864.6,3864.5,4.27541173]
["bitfinex","ETHUSD",1641306930550,9.35630536,3864.6,3864.5,4.27541173]
["bitfinex","ETHUSD",1641306930752,9.35630536,3864.6,3864.5,4.27144553]
["bitfinex","ETHUSD",1641306930753,6.78181536,3864.6,3864.5,4.27144553]
["bitfinex","ETHUSD",1641306930953,1.29492,3864.1,3863.6,0.05920703]
["bitfinex","ETHUSD",1641306931153,0.372,3864.0,3863.6,0.05920703]
["bitfinex","ETHUSD",1641306931355,3.41426471,3863.8,3863.6,0.05920703]
["bitfinex","ETHUSD",1641306931553,7.022,3863.7,3863.6,0.05920703]
["bitfinex","ETHUSD",1641306931755,1.372,3863.7,3863.6,0.05920703]
["bitfinex","ETHUSD",1641306931956,2.01944,3863.7,3863.6,0.06375442]
["bitfinex","ETHUSD",1641306932355,1.01944,3863.7,3863.6,0.06375442]
["bitfinex","ETHUSD",1641306932799,0.372,3863.7,3863.6,0.06375442]
["bitfinex","ETHUSD",1641306932997,0.372,3863.7,3863.6,1.19306541]
["bitfinex","ETHUSD",1641306933197,0.372,3863.7,3863.6,3.39620356]
["bitfinex","ETHUSD",1641306933198,2.56161787,3863.7,3863.6,3.39620356]
["bitfinex","ETHUSD",1641306933398,2.56161787,3863.7,3863.6,3.69620356]
["bitfinex","ETHUSD",1641306933799,2.56161787,3863.7,3863.6,1.43385838]
["bitfinex","ETHUSD",1641306934199,4.27087976,3863.7,3863.6,1.43385838]
["bitfinex","ETHUSD",1641306934402,1.70926189,3863.7,3863.6,0.30454739]
["bitfinex","ETHUSD",1641306934601,1.70926189,3863.7,3863.6,2.12582794]
["bitfinex","ETHUSD",1641306934802,1.70926189,3863.7,3863.6,2.42582794]
["bitfinex","ETHUSD",1641306935305,1.70926189,3863.7,3863.6,0.30454739]
["bitfinex","ETHUSD",1641306936348,2.56161787,3863.7,3863.6,0.30454739]
["bitfinex","ETHUSD",1641306936548,2.56161787,3863.7,3863.6,0.00454739]
["bitfinex","ETHUSD",1641306936749,2.56161787,3863.8,3863.6,0.00454739]
["bitfinex","ETHUSD",1641306938052,1.7104948,3863.7,3863.6,0.00454739]
["bitfinex","ETHUSD",1641306938655,0.5036104,3865.4,3865.2,1.0317441]
["bitfinex","ETHUSD",1641306938857,7.046763,3866.0,3865.0,9.35]
["bitfinex","ETHUSD",1641306938858,2.82748227,3866.0,3865.5,10.25403218]
["bitfinex","ETHUSD",1641306939060,8.40440631,3866.6,3866.0,2.30697601]
["bitfinex","ETHUSD",1641306939253,8.40440631,3866.6,3866.1,10.26331214]
["bitfinex","ETHUSD",1641306939456,7.19980635,3866.6,3866.1,12.57558704]
["bitfinex","ETHUSD",1641306939653,3.58246409,3867.8,3866.5,0.01278632]
["bitfinex","ETHUSD",1641306939654,1.41804604,3867.4,3866.5,0.01278632]
["bitfinex","ETHUSD",1641306939854,1.41804604,3867.4,3867.3,1.23462255]
["bitfinex","ETHUSD",1641306940104,1.41804604,3867.4,3866.3,15.81657]
["bitfinex","ETHUSD",1641306940105,0.29768837,3866.6,3866.3,0.00287856]
["bitfinex","ETHUSD",1641306940302,0.29768837,3866.6,3866.5,1.28170581]
["bitfinex","ETHUSD",1641306940504,0.29768837,3866.6,3866.5,9.04070581]
["bitfinex","ETHUSD",1641306940900,0.29768837,3866.6,3866.5,10.20013619]
["bitfinex","ETHUSD",1641306941301,0.29768837,3866.6,3866.5,7.759]
["bitfinex","ETHUSD",1641306941502,0.29768837,3866.6,3866.5,10.67782979]
["bitfinex","ETHUSD",1641306942104,0.66968837,3866.6,3866.5,10.67782979]
["bitfinex","ETHUSD",1641306942605,1.7780782,3866.6,3866.5,10.67782979]
["bitfinex","ETHUSD",1641306943108,0.66968837,3866.6,3866.5,10.67782979]
["bitfinex","ETHUSD",1641306944348,0.29768837,3866.6,3866.5,10.97782979]
["bitfinex","ETHUSD",1641306945751,0.29768837,3866.6,3866.5,14.48015303]
["bitfinex","ETHUSD",1641306946148,0.29768837,3867.1,3866.5,14.48015303]
["bitfinex","ETHUSD",1641306946349,0.29768837,3867.1,3866.5,14.18015303]
["bitfinex","ETHUSD",1641306946551,0.37484212,3867.0,3866.5,14.18015303]
["bitfinex","ETHUSD",1641306946752,2.954607,3867.0,3866.5,10.67782979]
["bitfinex","ETHUSD",1641306946948,0.0022737,3866.9,3866.5,10.67782979]
["bitfinex","ETHUSD",1641306947150,0.372,3866.8,3866.5,10.67782979]
["bitfinex","ETHUSD",1641306947350,0.37370527,3866.8,3866.5,10.67782979]
["bitfinex","ETHUSD",1641306947602,0.00113685,3866.7,3866.6,2.91882979]
["bitfinex","ETHUSD",1641306947801,0.37313685,3866.7,3866.6,2.91882979]
["bitfinex","ETHUSD",1641306948603,0.00113685,3866.7,3866.6,2.91882979]
["bitfinex","ETHUSD",1641306949702,0.00113685,3866.7,3866.6,3.21882979]
["bitfinex","ETHUSD",1641306950202,0.00113685,3866.7,3866.6,2.91882979]
["bitfinex","ETHUSD",1641306950203,0.37313685,3866.7,3866.6,2.91882979]
["bitfinex","ETHUSD",1641306950407,9.35,3866.6,3866.5,7.759]
["bitfinex","ETHUSD",1641306950802,10.3601535,3866.5,3866.2,0.00170527]
["bitfinex","ETHUSD",1641306951008,1.3464119,3865.9,3865.8,3.52878825]
["bitfinex","ETHUSD",1641306951248,2.0184119,3865.9,3865.7,3.52878825]
["bitfinex","ETHUSD",1641306951447,6.45,3865.8,3865.5,10.25403218]
["bitfinex","ETHUSD",1641306951651,0.372,3865.7,3865.5,10.25403218]
["bitfinex","ETHUSD",1641306951850,0.372,3865.7,3865.6,0.00341054]
["bitfinex","ETHUSD",1641306951851,1.372,3865.7,3865.6,0.00341054]
["bitfinex","ETHUSD",1641306952053,0.372,3865.7,3865.6,0.00341054]
["bitfinex","ETHUSD",1641306952252,0.672,3865.7,3865.6,0.00341054]
["bitfinex","ETHUSD",1641306952449,0.372,3865.7,3865.6,0.00341054]
["bitfinex","ETHUSD",1641306952651,1.0191,3865.7,3865.6,0.00341054]
["bitfinex","ETHUSD",1641306954987,1.99872595,3865.9,3865.6,0.00341054]
["bitfinex","ETHUSD",1641306955193,0.372,3865.8,3865.6,0.00341054]
["bitfinex","ETHUSD",1641306955395,0.372,3865.8,3865.5,10.25403218]
["bitfinex","ETHUSD",1641306955396,0.70508096,3865.8,3865.5,10.25403218]
["bitfinex","ETHUSD",1641306955593,0.6471,3865.7,3865.5,10.25403218]
["bitfinex","ETHUSD",1641306955793,6.172,3865.6,3865.5,5.07649218]
["bitfinex","ETHUSD",1641306955993,6.772,3865.6,3865.2,0.05081032]
["bitfinex","ETHUSD",1641306956197,2.9416213,3865.5,3865.2,0.05081032]
["bitfinex","ETHUSD",1641306956393,1.24965546,3864.7,3864.5,0.00429863]
["bitfinex","ETHUSD",1641306956597,5.74717,3864.7,3864.5,0.00429863]
["bitfinex","ETHUSD",1641306956798,5.74717,3864.7,3864.6,0.00397896]
["bitfinex","ETHUSD",1641306957596,5.74717,3864.7,3864.0,2.23591634]
["bitfinex","ETHUSD",1641306957597,4.3,3864.6,3864.0,2.23591634]
["bitfinex","ETHUSD",1641306958000,4.3,3864.6,3864.1,0.00284212]
["bitfinex","ETHUSD",1641306958858,4.6,3864.6,3864.1,0.00284212]
["bitfinex","ETHUSD",1641306959653,0.64715,3864.5,3864.1,0.00284212]
["bitfinex","ETHUSD",1641306960857,0.64715,3864.5,3863.9,0.00397897]
["bitfinex","ETHUSD",1641306961061,0.372,3864.4,3863.9,0.00397897]
["bitfinex","ETHUSD",1641306962493,0.64734,3864.3,3863.9,0.00397897]
["bitfinex","ETHUSD",1641306962694,0.372,3864.2,3864.0,0.0081668]
["bitfinex","ETHUSD",1641306962995,0.372,3864.2,3864.0,0.0040834]
["bitfinex","ETHUSD",1641306962996,6.41936,3864.2,3864.0,0.0040834]
["bitfinex","ETHUSD",1641306963195,10.0118051,3864.1,3864.0,0.0040834]
["bitfinex","ETHUSD",1641306963394,10.6838051,3864.1,3864.0,0.0040834]
["bitfinex","ETHUSD",1641306963594,11.6838051,3864.1,3864.0,0.00749394]
["bitfinex","ETHUSD",1641306963795,3.0838051,3864.1,3864.0,0.00749394]
["bitfinex","ETHUSD",1641306964196,1.16037367,3863.3,3863.1,8.44882295]
["bitfinex","ETHUSD",1641306964397,1.16037367,3863.3,3863.1,2.62852295]
["bitfinex","ETHUSD",1641306964596,1.16037367,3863.3,3863.2,0.00454739]
["bitfinex","ETHUSD",1641306964999,1.53237367,3863.3,3863.2,0.00454739]
["bitfinex","ETHUSD",1641306965397,1.53237367,3863.3,3862.8,0.00682108]
["bitfinex","ETHUSD",1641306965801,1.53237367,3863.3,3862.8,0.06562943]
["bitfinex","ETHUSD",1641306965998,0.372,3863.3,3862.8,0.05880835]
["bitfinex","ETHUSD",1641306966244,0.322,3863.3,3862.9,0.00625266]
["bitfinex","ETHUSD",1641306967154,0.322,3863.3,3862.9,2.63477561]
["bitfinex","ETHUSD",1641306967350,0.94732,3863.6,3862.9,2.63477561]
["bitfinex","ETHUSD",1641306967351,0.3,3863.6,3862.9,2.63477561]
["bitfinex","ETHUSD",1641306967553,0.05880835,3863.8,3863.0,2.53131849]
["bitfinex","ETHUSD",1641306967954,0.05880835,3863.8,3863.1,0.00511581]
["bitfinex","ETHUSD",1641306968757,0.05880835,3863.8,3863.2,2.62852295]
["bitfinex","ETHUSD",1641306969157,0.05880835,3863.8,3863.3,0.00397897]
["bitfinex","ETHUSD",1641306969356,5.169,3864.0,3863.3,0.00397897]
["bitfinex","ETHUSD",1641306969755,0.3,3863.9,3863.3,0.65116897]
["bitfinex","ETHUSD",1641306970192,0.3,3863.9,3863.4,0.00341054]
["bitfinex","ETHUSD",1641306970795,0.3,3863.9,3863.8,1.31429131]
["bitfinex","ETHUSD",1641306970998,1.22359994,3864.2,3863.8,1.31429131]
["bitfinex","ETHUSD",1641306971195,1.22359994,3864.2,3863.8,1.31542816]
["bitfinex","ETHUSD",1641306971596,1.52359994,3864.2,3863.8,1.31542816]
["bitfinex","ETHUSD",1641306971799,2.52359994,3864.2,3863.8,1.31542816]
["bitfinex","ETHUSD",1641306971996,0.372,3864.1,3863.8,0.00113685]
["bitfinex","ETHUSD",1641306972394,0.372,3864.1,3863.6,0.0022737]
["bitfinex","ETHUSD",1641306972596,1.07340171,3863.7,3863.6,0.0022737]
["bitfinex","ETHUSD",1641306972996,1.37340171,3863.7,3863.6,0.0022737]
["bitfinex","ETHUSD",1641306973395,1.37340171,3863.7,3863.5,0.00284212]
["bitfinex","ETHUSD",1641306975044,1.37340171,3863.7,3863.4,0.00341054]
["bitfinex","ETHUSD",1641306975045,0.647404,3863.6,3863.4,0.00341054]
["bitfinex","ETHUSD",1641306975646,0.647404,3863.6,3863.3,0.00397897]
["bitfinex","ETHUSD",1641306975846,1.294804,3863.6,3863.3,0.00397897]
["bitfinex","ETHUSD",1641306976747,0.6474,3863.6,3863.3,0.00397897]
["bitfinex","ETHUSD",1641306976951,0.63520765,3864.2,3863.3,0.00397897]
["bitfinex","ETHUSD",1641306976952,1.1682,3864.1,3863.3,0.00397897]
["bitfinex","ETHUSD",1641306977504,1.4682,3864.1,3863.3,0.00397897]
["bitfinex","ETHUSD",1641306978602,2.11545,3864.1,3863.3,0.00397897]
["bitfinex","ETHUSD",1641306979506,0.94725,3864.1,3863.3,0.00397897]
["bitfinex","ETHUSD",1641306980705,0.64725,3864.1,3863.3,0.00397897]
["bitfinex","ETHUSD",1641306980925,0.33520765,3864.2,3863.3,0.00397897]
["bitfinex","ETHUSD",1641306981105,0.33520765,3864.2,3863.4,0.64721]
["bitfinex","ETHUSD",1641306981351,0.33520765,3864.2,3863.5,2.30221669]
["bitfinex","ETHUSD",1641306981550,0.33520765,3864.2,3863.5,2.30505881]
["bitfinex","ETHUSD",1641306981755,0.33520765,3864.2,3863.6,0.0022737]
["bitfinex","ETHUSD",1641306982556,0.33520765,3864.2,3863.3,0.00397897]
["bitfinex","ETHUSD",1641306982557,0.64724,3864.1,3863.3,0.00397897]
["bitfinex","ETHUSD",1641306983557,0.64728,3863.8,3863.3,0.00397897]
["bitfinex","ETHUSD",1641306984359,0.59728,3863.8,3863.3,0.00397897]
["bitfinex","ETHUSD",1641306984663,0.59728,3863.8,3863.4,0.00468634]
["bitfinex","ETHUSD",1641306985093,0.59728,3863.8,3863.5,0.00284212]
["bitfinex","ETHUSD",1641306986495,0.64723,3864.1,3863.5,0.00284212]
["bitfinex","ETHUSD",1641306986903,0.05880771,3864.2,3863.5,0.00284212]
["bitfinex","ETHUSD",1641306987104,0.05880771,3864.2,3863.5,0.62144212]
["bitfinex","ETHUSD",1641306987306,0.05880771,3864.2,3863.6,2.58890802]
["bitfinex","ETHUSD",1641306987602,0.05880771,3864.2,3863.7,0.00170527]
["bitfinex","ETHUSD",1641306987801,0.05880771,3864.2,3863.8,0.64708]
["bitfinex","ETHUSD",1641306988003,0.05880771,3864.2,3863.9,2.35490043]
["bitfinex","ETHUSD",1641306989038,0.05880771,3864.2,3863.9,3.00198043]
["bitfinex","ETHUSD",1641306989240,5.169,3864.5,3863.7,2.23386932]
["bitfinex","ETHUSD",1641306989438,5.169,3864.5,3863.7,0.00170527]
["bitfinex","ETHUSD",1641306989637,0.00227369,3864.4,3863.8,0.00113685]
["bitfinex","ETHUSD",1641306989842,0.00227369,3864.4,3863.6,0.0022737]
["bitfinex","ETHUSD",1641306990038,0.00170527,3864.3,3863.6,0.0022737]
["bitfinex","ETHUSD",1641306990239,0.00170527,3864.3,3863.5,0.00284212]
["bitfinex","ETHUSD",1641306990442,0.00113684,3864.2,3863.9,0.64714]
["bitfinex","ETHUSD",1641306990639,0.00113684,3864.2,3864.0,2.13743426]
["bitfinex","ETHUSD",1641306990842,0.00113684,3864.2,3864.1,9.15469726]
["bitfinex","ETHUSD",1641306991143,0.00113684,3864.2,3864.1,5.7035069]
["bitfinex","ETHUSD",1641306991345,0.00113684,3864.2,3864.1,2.19880964]
["bitfinex","ETHUSD",1641306991544,0.00113684,3864.2,3864.1,2.92022897]
["bitfinex","ETHUSD",1641306992145,0.00113684,3864.2,3863.9,2.92022897]
["bitfinex","ETHUSD",1641306992348,0.00113684,3864.2,3864.0,2.17078233]
["bitfinex","ETHUSD",1641306992594,0.00113684,3864.2,3863.9,2.92022897]
["bitfinex","ETHUSD",1641306992798,0.00113684,3864.2,3864.0,2.10320872]
["bitfinex","ETHUSD",1641306994196,0.00113684,3864.2,3864.1,8.97022897]
["bitfinex","ETHUSD",1641306994396,0.00113684,3864.2,3864.1,5.08070894]
["bitfinex","ETHUSD",1641306994903,0.00113684,3864.2,3864.1,5.93960894]
["bitfinex","ETHUSD",1641306995099,0.00113684,3864.2,3864.1,10.38960894]
["bitfinex","ETHUSD",1641306995299,0.00113684,3864.2,3864.1,18.16254716]
["bitfinex","ETHUSD",1641306995800,0.00113684,3864.2,3864.1,19.20499136]
["bitfinex","ETHUSD",1641306996248,0.00113684,3864.2,3864.1,23.58528538]
["bitfinex","ETHUSD",1641306996452,0.00113684,3864.2,3864.1,22.54284118]
["bitfinex","ETHUSD",1641306997950,0.64703,3865.1,3864.3,0.64703]
["bitfinex","ETHUSD",1641306998151,0.64703,3865.1,3864.4,2.44112121]
["bitfinex","ETHUSD",1641306998352,0.00454739,3865.0,3864.4,2.44112121]
["bitfinex","ETHUSD",1641306998551,0.00454739,3865.0,3864.8,3.50363694]
["bitfinex","ETHUSD",1641306998752,0.64703,3865.1,3864.9,8.31028897]
["bitfinex","ETHUSD",1641306998952,0.64703,3865.1,3865.0,2.14194876]
["bitfinex","ETHUSD",1641306999352,0.64703,3865.1,3864.8,3.50363694]
["bitfinex","ETHUSD",1641306999751,0.00454739,3865.0,3864.8,3.50363694]
["bitfinex","ETHUSD",1641307000010,0.00454739,3865.0,3864.9,3.25]
["bitfinex","ETHUSD",1641307000196,0.64703,3865.1,3864.9,5.33030304]
["bitfinex","ETHUSD",1641307000398,0.00454739,3865.0,3864.9,3.25]
["bitfinex","ETHUSD",1641307000603,0.00454739,3865.0,3864.9,2.92022897]
["bitfinex","ETHUSD",1641307001100,0.00454739,3865.0,3864.9,2.08679422]
["bitfinex","ETHUSD",1641307001302,0.00454739,3865.0,3864.8,6.42386591]
["bitfinex","ETHUSD",1641307001702,0.00397897,3864.9,3864.8,6.42386591]
["bitfinex","ETHUSD",1641307002302,0.00397897,3864.9,3864.5,2.92022897]
["bitfinex","ETHUSD",1641307002508,0.64702,3864.8,3864.6,2.25407817]
["bitfinex","ETHUSD",1641307002702,0.65043054,3864.8,3864.6,2.25407817]
["bitfinex","ETHUSD",1641307002903,0.00284212,3864.7,3864.6,2.25407817]
["bitfinex","ETHUSD",1641307003103,0.00284212,3864.7,3864.6,8.25407817]
["bitfinex","ETHUSD",1641307003303,0.00284212,3864.7,3864.6,16.01687817]
["bitfinex","ETHUSD",1641307003750,1.29393,3865.5,3864.7,9.35]
["bitfinex","ETHUSD",1641307003953,1.29393,3865.5,3864.8,10.24699809]
["bitfinex","ETHUSD",1641307004150,0.00397897,3865.4,3864.8,10.24699809]
["bitfinex","ETHUSD",1641307004555,1.29404,3865.2,3864.8,7.7624]
["bitfinex","ETHUSD",1641307004756,1.59404,3865.2,3864.8,7.7624]
["bitfinex","ETHUSD",1641307004958,0.00227369,3865.1,3864.8,7.7624]
["bitfinex","ETHUSD",1641307005358,0.00170527,3865.0,3864.8,7.7624]
["bitfinex","ETHUSD",1641307005758,0.00113685,3864.9,3864.8,7.7624]
["bitfinex","ETHUSD",1641307006158,0.00170527,3864.9,3864.8,7.7624]
["bitfinex","ETHUSD",1641307006358,0.00170527,3864.9,3864.8,9.07629105]
["bitfinex","ETHUSD",1641307008307,0.00170527,3864.9,3864.8,7.7624]
["bitfinex","ETHUSD",1641307009509,0.59878527,3865.1,3864.8,7.7624]
["bitfinex","ETHUSD",1641307009710,0.59878527,3865.1,3864.8,7.76353685]
["bitfinex","ETHUSD",1641307014153,1.24588687,3865.1,3864.8,7.76353685]
["bitfinex","ETHUSD",1641307015194,0.64716,3865.0,3864.8,7.76353685]
["bitfinex","ETHUSD",1641307015799,1.14686579,3864.9,3864.8,7.76353685]
["bitfinex","ETHUSD",1641307015998,0.84686579,3864.9,3864.8,7.76353685]
["bitfinex","ETHUSD",1641307017501,5.69686579,3864.9,3864.8,7.75173685]
["bitfinex","ETHUSD",1641307017701,6.21886579,3864.9,3864.8,2.45005685]
["bitfinex","ETHUSD",1641307017902,7.21886579,3864.9,3864.8,2.26125685]
["bitfinex","ETHUSD",1641307018104,7.21886579,3864.9,3864.8,2.05475685]
["bitfinex","ETHUSD",1641307018302,4.95,3864.8,3863.9,1.2139]
["bitfinex","ETHUSD",1641307018501,1.2944909,3864.4,3863.8,3.6485]
["bitfinex","ETHUSD",1641307018757,0.94725,3864.4,3864.0,0.00454738]
["bitfinex","ETHUSD",1641307019154,0.64725,3864.4,3863.8,0.00568423]
["bitfinex","ETHUSD",1641307019356,1.5944818,3864.5,3863.9,2.92031215]
["bitfinex","ETHUSD",1641307019357,1.2944818,3864.5,3863.9,2.92031215]
["bitfinex","ETHUSD",1641307019556,1.6664818,3864.5,3863.9,2.92031215]
["bitfinex","ETHUSD",1641307019756,1.2944909,3864.2,3863.9,2.92031215]
["bitfinex","ETHUSD",1641307020559,0.672,3864.1,3863.9,2.92031215]
["bitfinex","ETHUSD",1641307021757,1.10633436,3864.0,3863.9,2.92031215]
["bitfinex","ETHUSD",1641307021957,2.12564436,3864.0,3863.9,2.92031215]
["bitfinex","ETHUSD",1641307022160,2.12564436,3864.0,3863.9,2.92542796]
["bitfinex","ETHUSD",1641307024506,2.12564436,3864.0,3863.7,1.3143081]
["bitfinex","ETHUSD",1641307024507,2.5,3863.9,3863.7,1.3143081]
["bitfinex","ETHUSD",1641307024807,1.0194,3863.8,3863.7,1.3143081]
["bitfinex","ETHUSD",1641307025005,1.3194,3863.8,3863.7,1.3143081]
["bitfinex","ETHUSD",1641307025204,1.3194,3863.8,3863.7,1.31544494]
["bitfinex","ETHUSD",1641307025605,1.3194,3863.8,3863.7,0.00113684]
["bitfinex","ETHUSD",1641307026009,1.3194,3863.8,3863.6,0.00170527]
["bitfinex","ETHUSD",1641307026850,1.3194,3863.8,3863.5,0.01053168]
["bitfinex","ETHUSD",1641307027048,0.64738,3863.7,3863.5,0.01053168]
["bitfinex","ETHUSD",1641307027249,0.64738,3863.6,3863.1,1.3143081]
["bitfinex","ETHUSD",1641307027453,1.7032253,3863.7,3863.1,1.3143081]
["bitfinex","ETHUSD",1641307027454,1.01938,3863.7,3863.1,3.42913238]
["bitfinex","ETHUSD",1641307027650,1.01938,3863.7,3863.2,2.14279308]
["bitfinex","ETHUSD",1641307027850,0.372,3863.7,3863.6,0.00532082]
["bitfinex","ETHUSD",1641307028853,0.372,3863.7,3863.6,2.95532082]
["bitfinex","ETHUSD",1641307030007,0.372,3863.7,3863.6,0.00532082]
["bitfinex","ETHUSD",1641307030600,5.772,3863.7,3863.6,0.00532082]
["bitfinex","ETHUSD",1641307031403,7.12841112,3863.7,3863.6,0.00532082]
["bitfinex","ETHUSD",1641307034255,7.1621545,3863.7,3863.6,0.00532082]
["bitfinex","ETHUSD",1641307035156,7.12841112,3863.7,3863.6,0.00532082]
["bitfinex","ETHUSD",1641307035955,0.372,3863.7,3863.6,0.00532082]
["bitfinex","ETHUSD",1641307037602,4.622,3863.7,3862.9,2.33859952]
["bitfinex","ETHUSD",1641307037800,0.64728,3863.5,3863.0,7.7654]
["bitfinex","ETHUSD",1641307038002,0.64728,3863.5,3863.1,2.22848706]
["bitfinex","ETHUSD",1641307038402,0.64728,3863.5,3863.1,2.23266469]
["bitfinex","ETHUSD",1641307038703,0.64728,3863.5,3863.2,7.7656]
["bitfinex","ETHUSD",1641307040304,0.64728,3863.5,3863.3,2.14244509]
["bitfinex","ETHUSD",1641307040503,0.6258273,3863.4,3863.2,7.7656]
["bitfinex","ETHUSD",1641307040707,0.6258273,3863.4,3863.3,2.11260328]
["bitfinex","ETHUSD",1641307040904,0.6258273,3863.4,3863.2,7.7656]
["bitfinex","ETHUSD",1641307041856,0.6258273,3863.4,3863.2,7.7492]
["bitfinex","ETHUSD",1641307042056,3.03469432,3863.3,3863.2,7.6467]
["bitfinex","ETHUSD",1641307042257,2.99106022,3863.3,3863.2,7.5606]
["bitfinex","ETHUSD",1641307042457,3.99106022,3863.3,3863.2,7.536]
["bitfinex","ETHUSD",1641307042658,1.38469432,3863.3,3863.2,7.536]
["bitfinex","ETHUSD",1641307043059,1.03212432,3863.3,3863.2,7.536]
["bitfinex","ETHUSD",1641307043260,3.15173987,3863.3,3863.2,7.536]
["bitfinex","ETHUSD",1641307045102,3.13904555,3863.3,3863.2,7.536]
["bitfinex","ETHUSD",1641307049356,2.31943,3863.3,3863.2,7.536]
["bitfinex","ETHUSD",1641307050353,3.67474546,3863.3,3863.2,7.536]
["bitfinex","ETHUSD",1641307050954,2.31943,3863.3,3863.2,7.536]
["bitfinex","ETHUSD",1641307051156,1.01943,3863.3,3863.2,7.536]
["bitfinex","ETHUSD",1641307051360,0.372,3863.3,3863.2,7.536]
["bitfinex","ETHUSD",1641307051963,0.6258273,3863.4,3863.2,7.536]
["bitfinex","ETHUSD",1641307053405,0.6258273,3863.4,3863.3,7.07123812]
["bitfinex","ETHUSD",1641307054106,0.6258273,3863.4,3863.3,10.84758096]
["bitfinex","ETHUSD",1641307054305,0.6258273,3863.4,3863.3,8.38554622]
["bitfinex","ETHUSD",1641307056105,0.6258273,3863.4,3863.3,4.23554622]
["bitfinex","ETHUSD",1641307057553,0.6258273,3863.4,3863.3,6.70428947]
["bitfinex","ETHUSD",1641307057755,0.6258273,3863.4,3863.3,2.92123812]
["bitfinex","ETHUSD",1641307058254,0.6258273,3863.4,3863.3,4.22765191]
["bitfinex","ETHUSD",1641307059759,0.6258273,3863.4,3863.3,4.233246]
["bitfinex","ETHUSD",1641307060205,0.9978273,3863.4,3863.3,4.233246]
["bitfinex","ETHUSD",1641307060406,0.9978273,3863.4,3863.3,2.92683221]
["bitfinex","ETHUSD",1641307064149,0.6258273,3863.4,3863.3,2.92683221]
["bitfinex","ETHUSD",1641307070405,0.6258273,3863.4,3863.3,2.92827024]
["bitfinex","ETHUSD",1641307072252,0.6258273,3863.4,3863.3,5.05063689]
["bitfinex","ETHUSD",1641307072451,0.6258273,3863.4,3863.3,5.06829678]
["bitfinex","ETHUSD",1641307073354,0.6258273,3863.4,3863.3,2.92827024]
["bitfinex","ETHUSD",1641307079046,0.6258273,3863.4,3863.3,2.82827024]
["bitfinex","ETHUSD",1641307080955,0.6258273,3863.4,3863.3,2.834521]
["bitfinex","ETHUSD",1641307087256,0.6258273,3863.4,3863.3,2.828321]
["bitfinex","ETHUSD",1641307087257,0.9978273,3863.4,3863.3,2.828321]
["bitfinex","ETHUSD",1641307088356,0.9978273,3863.4,3863.3,5.076e-05]
["bitfinex","ETHUSD",1641307091601,0.9978273,3863.4,3863.3,0.00699988]
["bitfinex","ETHUSD",1641307099106,0.9978273,3863.4,3863.3,2.92846896]
["bitfinex","ETHUSD",1641307109151,0.6258273,3863.4,3863.3,2.92846896]
["bitfinex","ETHUSD",1641307109548,0.6258273,3863.4,3863.3,5.04646807]
["bitfinex","ETHUSD",1641307111955,0.6258273,3863.4,3863.3,6.35288186]
["bitfinex","ETHUSD",1641307112609,0.6258273,3863.4,3863.3,4.23488275]
["bitfinex","ETHUSD",1641307113707,0.6258273,3863.4,3863.3,6.39814453]
["bitfinex","ETHUSD",1641307113907,0.6258273,3863.4,3863.3,4.23488275]
["bitfinex","ETHUSD",1641307114107,0.6258273,3863.4,3863.3,6.36990165]
["bitfinex","ETHUSD",1641307114311,0.6258273,3863.4,3863.3,4.23488275]
["bitfinex","ETHUSD",1641307114507,0.6258273,3863.4,3863.3,6.36144517]
["bitfinex","ETHUSD",1641307114708,0.6258273,3863.4,3863.3,4.23488275]
["bitfinex","ETHUSD",1641307114910,0.59605274,3863.4,3863.3,4.23488275]
["bitfinex","ETHUSD",1641307115710,0.59605274,3863.4,3863.3,6.33180908]
["bitfinex","ETHUSD",1641307115913,0.59605274,3863.4,3863.3,6.33372957]
["bitfinex","ETHUSD",1641307116111,0.59605274,3863.4,3863.3,4.23488275]
["bitfinex","ETHUSD",1641307116961,0.59605274,3863.4,3863.3,4.22798275]
["bitfinex","ETHUSD",1641307117156,0.59605274,3863.4,3862.7,2.59789357]
["bitfinex","ETHUSD",1641307117157,6.35,3863.2,3862.7,2.59789357]
["bitfinex","ETHUSD",1641307117357,0.6475951,3863.0,3862.7,2.59789357]
["bitfinex","ETHUSD",1641307117555,0.372,3862.9,3862.8,0.00284211]
["bitfinex","ETHUSD",1641307117754,0.372,3862.9,3862.7,2.59789357]
["bitfinex","ETHUSD",1641307117755,7.25,3862.8,3862.7,2.59789357]
["bitfinex","ETHUSD",1641307117956,0.672,3862.8,3862.7,2.59789357]
["bitfinex","ETHUSD",1641307118156,2.86635783,3862.8,3862.7,2.59789357]
["bitfinex","ETHUSD",1641307118359,2.85108783,3862.8,3862.7,2.59789357]
["bitfinex","ETHUSD",1641307118761,2.85108783,3862.8,3862.1,0.05917147]
["bitfinex","ETHUSD",1641307118762,0.6475315,3862.5,3862.1,0.05917147]
["bitfinex","ETHUSD",1641307118961,1.66707,3862.5,3862.1,0.05917147]
["bitfinex","ETHUSD",1641307119161,1.66707,3862.5,3862.2,0.00341055]
["bitfinex","ETHUSD",1641307119360,1.96707,3862.5,3862.2,0.00341055]
["bitfinex","ETHUSD",1641307119762,2.31461,3862.5,3861.6,0.00682109]
["bitfinex","ETHUSD",1641307120031,2.3145597,3862.5,3861.7,2.59789357]
["bitfinex","ETHUSD",1641307120420,2.3145597,3862.5,3861.8,0.00568424]
["bitfinex","ETHUSD",1641307120620,2.3145597,3862.5,3861.8,2.60357781]
["bitfinex","ETHUSD",1641307121019,2.3145597,3862.5,3861.9,0.00511582]
["bitfinex","ETHUSD",1641307121720,0.64751,3862.1,3861.9,0.00511582]
["bitfinex","ETHUSD",1641307122321,0.64751,3862.1,3861.8,0.00568424]
["bitfinex","ETHUSD",1641307123329,0.64751,3862.1,3861.7,0.00625266]
["bitfinex","ETHUSD",1641307123526,0.64751,3862.1,3861.9,0.00926026]
["bitfinex","ETHUSD",1641307123968,0.64751,3862.1,3862.0,0.00454739]
["bitfinex","ETHUSD",1641307125070,0.09798812,3863.2,3862.0,0.00454739]
["bitfinex","ETHUSD",1641307125071,1.28473,3862.8,3862.0,0.00454739]
["bitfinex","ETHUSD",1641307125270,1.28473,3862.8,3862.0,0.91454739]
["bitfinex","ETHUSD",1641307125674,1.28473,3862.8,3862.1,0.00397897]
["bitfinex","ETHUSD",1641307126274,1.28473,3862.8,3862.0,0.00454739]
["bitfinex","ETHUSD",1641307126475,1.28473,3862.8,3862.2,0.64737]
["bitfinex","ETHUSD",1641307126876,1.28473,3862.8,3862.3,0.00284212]
["bitfinex","ETHUSD",1641307127613,1.28473,3862.8,3862.2,2.59789357]
["bitfinex","ETHUSD",1641307128012,1.28473,3862.8,3862.3,0.00284212]
["bitfinex","ETHUSD",1641307128414,1.28473,3862.8,3862.6,1.30964584]
["bitfinex","ETHUSD",1641307129013,1.28473,3862.8,3862.5,1.30964584]
["bitfinex","ETHUSD",1641307129412,1.28473,3862.8,3862.6,0.00113685]
["bitfinex","ETHUSD",1641307134062,1.28473,3862.8,3862.7,0.01052694]
["bitfinex","ETHUSD",1641307136817,10.7822,3862.8,3862.5,1.30964584]
["bitfinex","ETHUSD",1641307137019,11.22125428,3862.8,3862.5,1.30964584]
["bitfinex","ETHUSD",1641307137215,9.48665592,3862.7,3862.5,1.10440439]
["bitfinex","ETHUSD",1641307137416,9.722,3862.6,3862.5,1.10440439]
["bitfinex","ETHUSD",1641307137620,11.38791743,3862.6,3862.5,1.10440439]
["bitfinex","ETHUSD",1641307137817,2.71828277,3862.5,3861.6,7.84562546]
["bitfinex","ETHUSD",1641307138018,2.71828277,3862.5,3860.9,6.29349357]
["bitfinex","ETHUSD",1641307138019,0.672,3862.4,3860.9,6.29349357]
["bitfinex","ETHUSD",1641307138219,9.1954337,3862.1,3862.0,0.00341054]
["bitfinex","ETHUSD",1641307138422,1.69798719,3862.1,3862.0,0.00341054]
["bitfinex","ETHUSD",1641307138618,3.29798719,3862.1,3862.0,0.00341054]
["bitfinex","ETHUSD",1641307138855,2.29798719,3862.1,3862.0,0.00341054]
["bitfinex","ETHUSD",1641307139058,3.29798719,3862.1,3862.0,0.00341054]
["bitfinex","ETHUSD",1641307139460,3.29798719,3862.1,3861.6,0.05918315]
["bitfinex","ETHUSD",1641307139461,5.84631882,3862.1,3861.6,0.05918315]
["bitfinex","ETHUSD",1641307139659,0.64768,3861.8,3861.6,0.05918315]
["bitfinex","ETHUSD",1641307139859,0.372,3861.7,3861.6,0.05918315]
["bitfinex","ETHUSD",1641307140260,0.372,3861.7,3861.6,0.06486739]
["bitfinex","ETHUSD",1641307141358,0.372,3861.7,3861.6,0.00568424]
["bitfinex","ETHUSD",1641307141757,0.372,3861.7,3861.4,0.64766]
["bitfinex","ETHUSD",1641307141957,0.647673,3861.5,3861.0,0.00909478]
["bitfinex","ETHUSD",1641307142158,0.647673,3861.5,3860.9,3.6956]
["bitfinex","ETHUSD",1641307142607,0.64768,3861.6,3860.9,6.2956]
["bitfinex","ETHUSD",1641307142811,0.372,3861.6,3861.1,0.64764]
["bitfinex","ETHUSD",1641307143208,0.372,3861.6,3861.2,0.00795793]
["bitfinex","ETHUSD",1641307143610,3.00171467,3862.5,3861.5,1.29506]
["bitfinex","ETHUSD",1641307144011,3.00171467,3862.5,3861.6,0.00568424]
["bitfinex","ETHUSD",1641307144211,1.75225743,3862.5,3861.6,2.51955496]
["bitfinex","ETHUSD",1641307144412,1.75225743,3862.5,3861.6,0.00568424]
["bitfinex","ETHUSD",1641307144611,1.75225743,3862.5,3861.7,0.00511581]
["bitfinex","ETHUSD",1641307144812,1.75225743,3862.5,3861.8,1.29496]
["bitfinex","ETHUSD",1641307145014,1.28473,3862.6,3862.0,0.64749]
["bitfinex","ETHUSD",1641307145318,1.28473,3862.6,3862.1,2.51671284]
["bitfinex","ETHUSD",1641307145713,1.28473,3862.6,3862.2,0.0022737]
["bitfinex","ETHUSD",1641307145911,1.28473,3862.6,3862.2,0.6496537]
["bitfinex","ETHUSD",1641307146112,1.28473,3862.6,3862.3,2.18639864]
["bitfinex","ETHUSD",1641307146354,1.28473,3862.6,3862.3,2.18810391]
["bitfinex","ETHUSD",1641307146654,1.28473,3862.6,3862.4,0.00113685]
["bitfinex","ETHUSD",1641307147254,1.0867077,3862.5,3861.8,0.00454739]
["bitfinex","ETHUSD",1641307147455,1.0867077,3862.5,3861.9,7.7677]
["bitfinex","ETHUSD",1641307147656,1.7342477,3862.5,3861.9,7.7677]
["bitfinex","ETHUSD",1641307147862,1.7342477,3862.5,3862.0,0.00341054]
["bitfinex","ETHUSD",1641307148557,1.32358498,3862.4,3862.0,0.00341054]
["bitfinex","ETHUSD",1641307149061,0.64755,3862.3,3862.0,0.00341054]
["bitfinex","ETHUSD",1641307149360,0.64755,3862.3,3862.1,7.7678]
["bitfinex","ETHUSD",1641307149558,0.67606438,3862.4,3862.1,7.7678]
["bitfinex","ETHUSD",1641307149757,0.67606438,3862.4,3862.2,0.0022737]
["bitfinex","ETHUSD",1641307150210,0.67606438,3862.4,3862.2,2.13501314]
["bitfinex","ETHUSD",1641307150615,0.67606438,3862.4,3862.3,5.10170527]
["bitfinex","ETHUSD",1641307150815,0.67606438,3862.4,3862.3,2.19721167]
["bitfinex","ETHUSD",1641307151215,0.67606438,3862.4,3862.3,0.00170527]
["bitfinex","ETHUSD",1641307151617,0.67606438,3862.4,3862.2,0.0022737]
["bitfinex","ETHUSD",1641307154451,0.67606438,3862.4,3862.2,1.30612887]
["bitfinex","ETHUSD",1641307154651,0.67606438,3862.4,3862.3,9.65775881]
["bitfinex","ETHUSD",1641307154855,0.67606438,3862.4,3862.3,9.65946408]
["bitfinex","ETHUSD",1641307155059,0.67606438,3862.4,3862.3,12.58106437]
["bitfinex","ETHUSD",1641307155255,0.67606438,3862.4,3862.3,7.88106437]
["bitfinex","ETHUSD",1641307155660,0.67606438,3862.4,3862.3,7.8879754]
["bitfinex","ETHUSD",1641307155859,0.67606438,3862.4,3862.3,7.89488643]
["bitfinex","ETHUSD",1641307156458,0.67606438,3862.4,3862.3,9.1987416]
["bitfinex","ETHUSD",1641307157359,0.67606438,3862.4,3862.3,7.89488643]
["bitfinex","ETHUSD",1641307161259,0.67606438,3862.4,3862.3,5.53712762]
["bitfinex","ETHUSD",1641307162462,0.67606438,3862.4,3862.3,6.83611268]
["bitfinex","ETHUSD",1641307164864,0.67606438,3862.4,3862.3,5.53712762]
["bitfinex","ETHUSD",1641307165108,0.67606438,3862.4,3862.3,6.02342762]
["bitfinex","ETHUSD",1641307165307,0.67606438,3862.4,3862.3,16.99082762]
["bitfinex","ETHUSD",1641307166009,0.67606438,3862.4,3862.3,14.09082762]
["bitfinex","ETHUSD",1641307166204,0.67606438,3862.4,3862.3,18.47285323]
["bitfinex","ETHUSD",1641307166706,0.67606438,3862.4,3862.3,17.98655323]
["bitfinex","ETHUSD",1641307167305,0.67606438,3862.4,3862.3,13.60452762]
["bitfinex","ETHUSD",1641307167907,0.67606438,3862.4,3862.3,13.59452762]
["bitfinex","ETHUSD",1641307168108,0.67606438,3862.4,3862.3,13.29761659]
["bitfinex","ETHUSD",1641307169365,0.67606438,3862.4,3862.3,17.6796422]
["bitfinex","ETHUSD",1641307170160,0.67606438,3862.4,3862.3,13.29761659]
["bitfinex","ETHUSD",1641307170560,0.67606438,3862.4,3862.3,17.6796422]
["bitfinex","ETHUSD",1641307171863,0.67606438,3862.4,3862.3,13.29761659]
["bitfinex","ETHUSD",1641307176961,0.67606438,3862.4,3862.3,14.59630246]
["bitfinex","ETHUSD",1641307177160,0.67606438,3862.4,3862.3,14.60388387]
["bitfinex","ETHUSD",1641307177562,0.67606438,3862.4,3862.3,15.25118857]
["bitfinex","ETHUSD",1641307177963,0.37606438,3862.4,3862.3,15.25118857]
["bitfinex","ETHUSD",1641307178764,0.37606438,3862.4,3862.3,13.9525027]
["bitfinex","ETHUSD",1641307179369,1.28473,3862.6,3862.3,13.9525027]
["bitfinex","ETHUSD",1641307179565,1.28473,3862.6,3862.4,1.29456]
["bitfinex","ETHUSD",1641307179765,1.28473,3862.6,3862.5,2.12911645]
["bitfinex","ETHUSD",1641307180412,1.75225743,3863.5,3862.5,2.16390178]
["bitfinex","ETHUSD",1641307180619,1.75225743,3863.5,3862.9,1.2943747]
["bitfinex","ETHUSD",1641307180815,0.00454739,3863.4,3863.2,0.64717]
["bitfinex","ETHUSD",1641307181110,0.50565743,3863.6,3863.2,0.64717]
["bitfinex","ETHUSD",1641307181111,0.50565743,3863.6,3863.3,17.1154]
["bitfinex","ETHUSD",1641307181312,5.743e-05,3863.6,3863.4,2.50432526]
["bitfinex","ETHUSD",1641307181514,0.00511581,3863.5,3863.4,2.50432526]
["bitfinex","ETHUSD",1641307181710,0.00511581,3863.5,3863.3,11.57706]
["bitfinex","ETHUSD",1641307181912,0.00511581,3863.5,3863.4,8.41228]
["bitfinex","ETHUSD",1641307182112,0.05961419,3864.3,3863.4,11.0090722]
["bitfinex","ETHUSD",1641307182313,0.05961419,3864.3,3863.7,0.64712]
["bitfinex","ETHUSD",1641307182511,0.05961419,3864.3,3863.7,0.94712]
["bitfinex","ETHUSD",1641307182512,0.00682108,3863.8,3863.7,0.94712]
["bitfinex","ETHUSD",1641307182712,0.00682108,3863.8,3863.7,8.71162]
["bitfinex","ETHUSD",1641307183311,0.00682108,3863.8,3863.7,11.10362484]
["bitfinex","ETHUSD",1641307183959,0.00682108,3863.8,3863.7,12.70041704]
["bitfinex","ETHUSD",1641307184361,0.00682108,3863.8,3863.7,11.40362484]
["bitfinex","ETHUSD",1641307187816,0.00682108,3863.8,3863.7,11.52616994]
["bitfinex","ETHUSD",1641307188618,0.00682108,3863.8,3863.7,14.12616994]
["bitfinex","ETHUSD",1641307188818,0.00682108,3863.8,3863.7,11.6293469]
["bitfinex","ETHUSD",1641307189017,0.00682108,3863.8,3863.7,11.3293469]
["bitfinex","ETHUSD",1641307192059,3.04681122,3864.7,3863.8,9.35]
["bitfinex","ETHUSD",1641307192255,3.04681122,3864.7,3864.2,1.29393]
["bitfinex","ETHUSD",1641307192455,0.00454739,3864.6,3864.4,15.17]
["bitfinex","ETHUSD",1641307192656,0.00454739,3864.6,3864.5,34.77982304]
["bitfinex","ETHUSD",1641307192855,1.73217882,3866.1,3864.5,35.77482304]
["bitfinex","ETHUSD",1641307193057,1.73217882,3866.1,3864.5,36.37482304]
["bitfinex","ETHUSD",1641307193355,0.01250532,3866.0,3864.5,36.37482304]
["bitfinex","ETHUSD",1641307193755,0.01193689,3865.9,3865.2,0.6468199]
["bitfinex","ETHUSD",1641307193956,0.01193689,3865.9,3865.1,2.5872798]
["bitfinex","ETHUSD",1641307193957,0.01193689,3865.9,3865.4,0.64684]
["bitfinex","ETHUSD",1641307194155,0.01136847,3865.8,3865.4,0.64684]
["bitfinex","ETHUSD",1641307194357,0.01136847,3865.8,3865.5,2.13435713]
["bitfinex","ETHUSD",1641307194660,6.13080005,3865.7,3865.5,2.13435713]
["bitfinex","ETHUSD",1641307194856,6.13080005,3865.7,3865.4,0.64684]
["bitfinex","ETHUSD",1641307195105,0.01023162,3865.6,3865.4,0.64684]
["bitfinex","ETHUSD",1641307195510,0.0096632,3865.5,3865.4,0.64684]
["bitfinex","ETHUSD",1641307195711,0.0096632,3865.5,3865.4,7.7612]
["bitfinex","ETHUSD",1641307198114,1.29718214,3865.5,3865.4,7.7612]
["bitfinex","ETHUSD",1641307199363,1.29583652,3865.5,3865.4,7.7612]
["bitfinex","ETHUSD",1641307199562,1.29583652,3865.5,3865.4,10.3612]
["bitfinex","ETHUSD",1641307199563,1.66783652,3865.5,3865.4,10.3612]
["bitfinex","ETHUSD",1641307199968,6.01783652,3865.5,3865.4,10.3612]
["bitfinex","ETHUSD",1641307200174,7.01783652,3865.5,3865.4,10.3612]
["bitfinex","ETHUSD",1641307202168,2.66783652,3865.5,3865.4,10.3612]
["bitfinex","ETHUSD",1641307202814,3.31493652,3865.5,3865.4,10.3612]
["bitfinex","ETHUSD",1641307204412,1.66783652,3865.5,3865.4,10.3612]
["bitfinex","ETHUSD",1641307204914,0.00831758,3865.5,3865.4,10.3612]
["bitfinex","ETHUSD",1641307206013,2.63803225,3865.5,3865.4,10.3612]
["bitfinex","ETHUSD",1641307206960,0.00831758,3865.5,3865.4,10.3612]
["bitfinex","ETHUSD",1641307207763,0.38031758,3865.5,3865.4,10.3612]
["bitfinex","ETHUSD",1641307208662,1.05587463,3865.5,3865.4,10.3612]
["bitfinex","ETHUSD",1641307208860,0.38031758,3865.5,3865.4,10.3612]
["bitfinex","ETHUSD",1641307209761,0.00831758,3865.5,3865.4,10.3612]
["bitfinex","ETHUSD",1641307210712,0.00831758,3865.5,3865.4,13.28084237]
["bitfinex","ETHUSD",1641307210912,0.00831758,3865.5,3865.4,13.92772377]
["bitfinex","ETHUSD",1641307212014,0.00831758,3865.5,3865.4,13.28084237]
["bitfinex","ETHUSD",1641307214265,0.00831758,3865.5,3865.4,10.3612]
["bitfinex","ETHUSD",1641307217815,0.00831758,3865.5,3865.4,10.6612]
["bitfinex","ETHUSD",1641307218612,0.00831758,3865.5,3865.4,13.58059842]
["bitfinex","ETHUSD",1641307219414,0.00831758,3865.5,3865.4,13.88059842]
["bitfinex","ETHUSD",1641307220412,0.00831758,3865.5,3865.4,29.68388704]
["bitfinex","ETHUSD",1641307220816,0.00831758,3865.5,3865.4,29.38388704]
["bitfinex","ETHUSD",1641307221013,0.05961059,3866.1,3865.4,29.38388704]
["bitfinex","ETHUSD",1641307221267,0.05961059,3866.1,3865.8,0.64671]
["bitfinex","ETHUSD",1641307221468,0.00284212,3866.0,3865.9,1.27991621]
["bitfinex","ETHUSD",1641307221669,0.05961059,3866.1,3866.0,0.63034821]
["bitfinex","ETHUSD",1641307221869,0.05961059,3866.1,3866.0,8.39034722]
["bitfinex","ETHUSD",1641307222068,0.05961059,3866.1,3866.0,7.76]
["bitfinex","ETHUSD",1641307223271,1.75178542,3866.5,3866.0,7.76]
["bitfinex","ETHUSD",1641307223476,1.75178542,3866.5,3866.1,0.64682]
["bitfinex","ETHUSD",1641307223674,0.00227369,3866.4,3866.1,0.64682]
["bitfinex","ETHUSD",1641307223874,0.00227369,3866.4,3866.2,0.6467845]
["bitfinex","ETHUSD",1641307224073,0.29768837,3866.6,3866.2,0.6467845]
["bitfinex","ETHUSD",1641307224074,0.00170527,3866.3,3866.2,0.6467845]
["bitfinex","ETHUSD",1641307225710,0.00170527,3866.3,3866.2,0.9467845]
["bitfinex","ETHUSD",1641307228318,0.00170527,3866.3,3866.2,0.6467845]
["bitfinex","ETHUSD",1641307228512,0.00170527,3866.3,3866.2,0.9467845]
["bitfinex","ETHUSD",1641307228966,0.00170527,3866.3,3866.2,9.38172071]
["bitfinex","ETHUSD",1641307229470,0.00170527,3866.3,3866.2,3.08172071]
["bitfinex","ETHUSD",1641307229970,0.00170527,3866.3,3866.2,8.6004166]
["bitfinex","ETHUSD",1641307230370,0.00170527,3866.3,3866.2,8.9004166]
["bitfinex","ETHUSD",1641307230772,0.00170527,3866.3,3866.2,8.6004166]
["bitfinex","ETHUSD",1641307231574,0.00170527,3866.3,3866.2,5.68172071]
["bitfinex","ETHUSD",1641307231974,0.00170527,3866.3,3866.2,13.44132071]
["bitfinex","ETHUSD",1641307232175,0.29768837,3866.9,3866.3,0.3]
["bitfinex","ETHUSD",1641307232510,0.29768837,3866.9,3866.7,0.64661]
["bitfinex","ETHUSD",1641307232511,0.00284211,3866.8,3866.7,0.64661]
["bitfinex","ETHUSD",1641307232910,0.00284211,3866.8,3866.7,0.94661]
["bitfinex","ETHUSD",1641307233112,0.00284211,3866.8,3866.7,1.24661]
["bitfinex","ETHUSD",1641307233513,0.00284211,3866.8,3866.7,7.66517054]
["bitfinex","ETHUSD",1641307233714,0.00284211,3866.8,3866.7,4.16517054]
["bitfinex","ETHUSD",1641307234314,0.00284211,3866.8,3866.7,3.86748217]
["bitfinex","ETHUSD",1641307234513,0.00284211,3866.8,3866.7,3.86517054]
["bitfinex","ETHUSD",1641307237973,0.00284211,3866.8,3866.7,0.94661]
["bitfinex","ETHUSD",1641307238568,0.00284211,3866.8,3866.7,3.86510577]
["bitfinex","ETHUSD",1641307240814,0.00284211,3866.8,3866.7,0.94661]
["bitfinex","ETHUSD",1641307241021,0.00284211,3866.8,3866.7,6.42763306]
["bitfinex","ETHUSD",1641307241315,0.00284211,3866.8,3866.7,11.23623306]
["bitfinex","ETHUSD",1641307243862,0.00284211,3866.8,3866.7,11.24619428]
["bitfinex","ETHUSD",1641307244469,0.00284211,3866.8,3866.7,9.01517122]
["bitfinex","ETHUSD",1641307246069,0.00284211,3866.8,3866.7,11.12048874]
["bitfinex","ETHUSD",1641307246468,0.00284211,3866.8,3866.7,11.76710874]
["bitfinex","ETHUSD",1641307248019,0.00284211,3866.8,3866.7,9.66179122]
["bitfinex","ETHUSD",1641307248218,0.00284211,3866.8,3866.7,11.76910988]
["bitfinex","ETHUSD",1641307249021,0.00284211,3866.8,3866.7,9.66179122]
["bitfinex","ETHUSD",1641307250222,0.00284211,3866.8,3866.7,9.01517122]
["bitfinex","ETHUSD",1641307252162,0.00284211,3866.8,3866.7,9.66179122]
["bitfinex","ETHUSD",1641307252573,0.00284211,3866.8,3866.7,11.79087612]
["bitfinex","ETHUSD",1641307253771,0.00284211,3866.8,3866.7,11.79253109]
["bitfinex","ETHUSD",1641307253971,0.00284211,3866.8,3866.7,11.49253109]
["bitfinex","ETHUSD",1641307254171,0.00284211,3866.8,3866.7,10.84591109]
["bitfinex","ETHUSD",1641307255415,0.00284211,3866.8,3866.7,11.49254109]
["bitfinex","ETHUSD",1641307256821,0.00284211,3866.8,3866.7,11.79254109]
["bitfinex","ETHUSD",1641307257021,0.00284211,3866.8,3866.7,8.41517122]
["bitfinex","ETHUSD",1641307260569,1.75462753,3866.8,3866.7,11.33370758]
["bitfinex","ETHUSD",1641307261570,0.00284211,3866.8,3866.7,8.41517122]
["bitfinex","ETHUSD",1641307262618,0.67523381,3866.9,3866.7,9.06189552]
["bitfinex","ETHUSD",1641307263015,1.75113429,3866.8,3866.7,11.98045267]
["bitfinex","ETHUSD",1641307263720,0.67523381,3866.9,3866.7,9.06189552]
["bitfinex","ETHUSD",1641307263918,1.75114367,3866.8,3866.7,9.06189552]
["bitfinex","ETHUSD",1641307264316,1.75114367,3866.8,3866.7,8.41517122]
["bitfinex","ETHUSD",1641307265117,1.75114367,3866.8,3866.7,11.33373242]
["bitfinex","ETHUSD",1641307265922,0.67523381,3866.9,3866.7,11.33373242]
["bitfinex","ETHUSD",1641307266566,1.75113921,3866.8,3866.7,8.41517122]
["bitfinex","ETHUSD",1641307266766,1.75113921,3866.8,3866.7,9.06185152]
["bitfinex","ETHUSD",1641307267569,0.67523381,3866.9,3866.7,11.98041027]
["bitfinex","ETHUSD",1641307267973,1.7511335,3866.8,3866.7,11.98041027]
["bitfinex","ETHUSD",1641307268568,1.7511335,3866.8,3866.7,9.06185152]
["bitfinex","ETHUSD",1641307268969,0.67523381,3866.9,3866.7,11.98039997]
["bitfinex","ETHUSD",1641307269168,0.67523381,3866.9,3866.7,9.06185152]
["bitfinex","ETHUSD",1641307269371,1.75112945,3866.8,3866.7,9.06185152]
["bitfinex","ETHUSD",1641307270527,0.67523381,3866.9,3866.7,11.98041421]
["bitfinex","ETHUSD",1641307270924,1.75114103,3866.8,3866.7,9.06185152]
["bitfinex","ETHUSD",1641307272629,0.67523381,3866.9,3866.7,11.98042303]
["bitfinex","ETHUSD",1641307273630,0.67523381,3866.9,3866.7,9.06185152]
["bitfinex","ETHUSD",1641307274064,1.75113907,3866.8,3866.7,9.06185152]
["bitfinex","ETHUSD",1641307274267,0.67523381,3866.9,3866.7,9.06185152]
["bitfinex","ETHUSD",1641307275066,1.75114691,3866.8,3866.7,9.06185152]
["bitfinex","ETHUSD",1641307276269,1.75114691,3866.8,3866.7,8.41517122]
["bitfinex","ETHUSD",1641307276471,1.75114691,3866.8,3866.7,10.68697326]
["bitfinex","ETHUSD",1641307276472,9.73425399,3866.8,3866.7,10.68697326]
["bitfinex","ETHUSD",1641307276871,10.73425399,3866.8,3866.7,10.68697326]
["bitfinex","ETHUSD",1641307277521,1.38425399,3866.8,3866.7,7.76856122]
["bitfinex","ETHUSD",1641307277724,5.74103036,3866.8,3866.7,7.76856122]
["bitfinex","ETHUSD",1641307277922,4.74103036,3866.8,3866.7,7.76856122]
["bitfinex","ETHUSD",1641307278124,5.74103036,3866.8,3866.7,7.76856122]
["bitfinex","ETHUSD",1641307278330,1.38425399,3866.8,3866.7,7.76856122]
["bitfinex","ETHUSD",1641307278525,3.07405959,3866.8,3866.7,7.76856122]
["bitfinex","ETHUSD",1641307278724,4.07405959,3866.8,3866.7,7.76856122]
["bitfinex","ETHUSD",1641307280026,7.57676964,3866.8,3866.7,7.76856122]
["bitfinex","ETHUSD",1641307281031,7.35993067,3866.8,3866.7,7.76856122]
["bitfinex","ETHUSD",1641307281265,3.85722062,3866.8,3866.7,7.76856122]
["bitfinex","ETHUSD",1641307281465,1.38425399,3866.8,3866.7,7.76856122]
["bitfinex","ETHUSD",1641307281869,4.88696782,3866.8,3866.7,7.76856122]
["bitfinex","ETHUSD",1641307282672,1.38425399,3866.8,3866.7,7.76856122]
["bitfinex","ETHUSD",1641307283071,0.38425399,3866.8,3866.7,7.76856122]
["bitfinex","ETHUSD",1641307285718,1.38425399,3866.8,3866.7,7.76856122]
["bitfinex","ETHUSD",1641307285918,11.03425399,3866.8,3866.7,7.76856122]
["bitfinex","ETHUSD",1641307286223,14.53696246,3866.8,3866.7,7.76856122]
["bitfinex","ETHUSD",1641307286416,18.89196246,3866.8,3866.7,7.76856122]
["bitfinex","ETHUSD",1641307286817,6.03925399,3866.8,3866.7,7.76856122]
["bitfinex","ETHUSD",1641307287221,6.03925399,3866.8,3866.7,5.11103298]
["bitfinex","ETHUSD",1641307287222,8.88925399,3866.8,3866.7,5.11103298]
["bitfinex","ETHUSD",1641307289867,12.58925399,3866.8,3866.7,5.11103298]
["bitfinex","ETHUSD",1641307290467,8.88925399,3866.8,3866.7,5.11103298]
["bitfinex","ETHUSD",1641307290667,11.41126432,3866.8,3866.7,5.11103298]
["bitfinex","ETHUSD",1641307291474,8.88925399,3866.8,3866.7,5.11103298]
["bitfinex","ETHUSD",1641307292269,11.42007526,3866.8,3866.7,5.11103298]
["bitfinex","ETHUSD",1641307292715,8.88925399,3866.8,3866.7,5.11103298]
["bitfinex","ETHUSD",1641307292915,6.03925399,3866.8,3866.7,5.11103298]
["bitfinex","ETHUSD",1641307293119,0.372,3866.8,3866.7,5.11103298]
["bitfinex","ETHUSD",1641307294819,3.8747081,3866.8,3866.7,5.11103298]
["bitfinex","ETHUSD",1641307297265,3.8747081,3866.8,3866.7,5.11988737]
["bitfinex","ETHUSD",1641307303642,4.8747081,3866.8,3866.7,5.11988737]
["bitfinex","ETHUSD",1641307304261,1.372,3866.8,3866.7,5.11988737]
["bitfinex","ETHUSD",1641307305064,4.8747081,3866.8,3866.7,5.11988737]
["bitfinex","ETHUSD",1641307315913,1.372,3866.8,3866.7,5.11988737]
["bitfinex","ETHUSD",1641307316515,0.372,3866.8,3866.7,5.11988737]
["bitfinex","ETHUSD",1641307316715,1.372,3866.8,3866.7,5.11988737]
["bitfinex","ETHUSD",1641307316916,0.372,3866.8,3866.7,5.11988737]
["bitfinex","ETHUSD",1641307317115,1.372,3866.8,3866.7,5.11988737]
["bitfinex","ETHUSD",1641307317517,0.372,3866.8,3866.7,5.11988737]
["bitfinex","ETHUSD",1641307317716,7.372,3866.8,3866.7,3.58034871]
["bitfinex","ETHUSD",1641307317915,0.372,3866.8,3866.7,3.58034871]
["bitfinex","ETHUSD",1641307318115,1.372,3866.8,3866.7,3.58034871]
["bitfinex","ETHUSD",1641307318315,0.372,3866.8,3866.7,3.58034871]
["bitfinex","ETHUSD",1641307318515,1.372,3866.8,3866.7,3.58034871]
["bitfinex","ETHUSD",1641307318771,1.372,3866.8,3866.7,3.58821925]
["bitfinex","ETHUSD",1641307319172,0.372,3866.8,3866.7,3.58821925]
["bitfinex","ETHUSD",1641307319372,1.372,3866.8,3866.7,3.58821925]
["bitfinex","ETHUSD",1641307319872,0.372,3866.8,3866.7,3.58821925]
["bitfinex","ETHUSD",1641307320075,1.372,3866.8,3866.7,3.58821925]
["bitfinex","ETHUSD",1641307320276,0.372,3866.8,3866.7,3.58821925]
["bitfinex","ETHUSD",1641307320476,1.372,3866.8,3866.7,3.58821925]
["bitfinex","ETHUSD",1641307320776,0.372,3866.8,3866.7,3.58821925]
["bitfinex","ETHUSD",1641307321575,3.87371396,3866.8,3866.7,3.58821925]
["bitfinex","ETHUSD",1641307322378,3.87371396,3866.8,3866.7,5.7828548]
["bitfinex","ETHUSD",1641307322627,3.50171396,3866.8,3866.7,5.7828548]
["bitfinex","ETHUSD",1641307322822,3.50171396,3866.8,3866.7,3.58821925]
["bitfinex","ETHUSD",1641307323419,0.67523381,3866.9,3866.8,7.2]
["bitfinex","ETHUSD",1641307323623,4.35677637,3867.3,3866.9,9.35]
["bitfinex","ETHUSD",1641307323822,4.35677637,3867.3,3867.0,12.50632554]
["bitfinex","ETHUSD",1641307323823,1.86686809,3867.3,3867.0,12.50632554]
["bitfinex","ETHUSD",1641307324019,1.23462254,3867.4,3867.1,12.236]
["bitfinex","ETHUSD",1641307324223,2.254e-05,3867.4,3867.3,9.35]
["bitfinex","ETHUSD",1641307324419,2.254e-05,3867.4,3867.3,24.58516754]
["bitfinex","ETHUSD",1641307324618,2.254e-05,3867.4,3867.3,25.18516754]
["bitfinex","ETHUSD",1641307324820,2.254e-05,3867.4,3867.3,24.88516754]
["bitfinex","ETHUSD",1641307325024,2.254e-05,3867.4,3867.3,22.3754]
["bitfinex","ETHUSD",1641307325423,2.254e-05,3867.4,3867.3,25.29337037]
["bitfinex","ETHUSD",1641307325624,2.254e-05,3867.4,3867.3,25.59337037]
["bitfinex","ETHUSD",1641307325825,2.254e-05,3867.4,3867.3,42.13537037]
["bitfinex","ETHUSD",1641307326023,0.06088466,3868.3,3867.4,9.35]
["bitfinex","ETHUSD",1641307326267,0.06088466,3868.3,3867.9,0.64637]
["bitfinex","ETHUSD",1641307326468,0.01080004,3868.2,3868.0,13.22675]
["bitfinex","ETHUSD",1641307326669,0.01080004,3868.2,3868.0,13.873119]
["bitfinex","ETHUSD",1641307326869,0.01023162,3868.1,3868.0,13.526739]
["bitfinex","ETHUSD",1641307327068,0.01023162,3868.1,3868.0,12.880369]
["bitfinex","ETHUSD",1641307327775,6.76637,3869.5,3868.1,9.35]
["bitfinex","ETHUSD",1641307327974,6.76637,3869.5,3868.7,0.6463637]
["bitfinex","ETHUSD",1641307328174,0.00568423,3869.1,3868.8,2.19402215]
["bitfinex","ETHUSD",1641307328373,0.00568423,3869.1,3868.7,0.6463637]
["bitfinex","ETHUSD",1641307328673,0.00511581,3869.0,3868.8,2.1524876]
["bitfinex","ETHUSD",1641307328872,0.00511581,3869.0,3868.7,0.6463637]
["bitfinex","ETHUSD",1641307329173,0.00454739,3868.9,3868.7,0.6463637]
["bitfinex","ETHUSD",1641307329373,0.00454739,3868.9,3868.8,0.0090679]
["bitfinex","ETHUSD",1641307329575,6.76637,3869.5,3868.8,0.0090679]
["bitfinex","ETHUSD",1641307329772,6.76637,3869.5,3868.8,2.21096827]
["bitfinex","ETHUSD",1641307330030,0.0073895,3869.4,3868.9,0.6463634]
["bitfinex","ETHUSD",1641307330426,0.65323108,3869.3,3868.8,0.0090679]
["bitfinex","ETHUSD",1641307330825,0.00625266,3869.2,3868.8,0.0090679]
["bitfinex","ETHUSD",1641307331228,0.00568423,3869.1,3868.8,0.0090679]
["bitfinex","ETHUSD",1641307331525,0.00511581,3869.0,3868.8,2.6090679]
["bitfinex","ETHUSD",1641307331926,0.00454739,3868.9,3868.8,2.6090679]
["bitfinex","ETHUSD",1641307335069,0.37654739,3868.9,3868.8,2.6090679]
["bitfinex","ETHUSD",1641307335270,6.27654739,3868.9,3868.8,2.6090679]
["bitfinex","ETHUSD",1641307335672,7.27654739,3868.9,3868.8,2.6090679]
["bitfinex","ETHUSD",1641307335872,0.37654739,3868.9,3868.8,2.6090679]
["bitfinex","ETHUSD",1641307336270,0.37654739,3868.9,3868.8,2.5590679]
["bitfinex","ETHUSD",1641307336673,3.87655044,3868.9,3868.8,2.5590679]
["bitfinex","ETHUSD",1641307337075,4.87655044,3868.9,3868.8,2.5590679]
["bitfinex","ETHUSD",1641307337272,3.87655044,3868.9,3868.8,2.5590679]
["bitfinex","ETHUSD",1641307337522,0.37654739,3868.9,3868.8,2.5590679]
["bitfinex","ETHUSD",1641307338730,3.87744617,3868.9,3868.8,2.5590679]
["bitfinex","ETHUSD",1641307339334,8.12654739,3868.9,3868.8,2.5590679]
["bitfinex","ETHUSD",1641307339531,13.38154739,3868.9,3868.8,2.5590679]
["bitfinex","ETHUSD",1641307339931,6.33154739,3868.9,3868.8,2.5590679]
["bitfinex","ETHUSD",1641307340132,6.03154739,3868.9,3868.8,2.5590679]
["bitfinex","ETHUSD",1641307340331,6.03154739,3868.9,3868.8,2.3193036]
["bitfinex","ETHUSD",1641307346427,5.03154739,3868.9,3868.8,2.3193036]
["bitfinex","ETHUSD",1641307348428,6.03154739,3868.9,3868.8,2.3193036]
["bitfinex","ETHUSD",1641307348869,5.03154739,3868.9,3868.8,2.3193036]
["bitfinex","ETHUSD",1641307349069,5.03154739,3868.9,3868.0,11.934]
["bitfinex","ETHUSD",1641307349070,0.18551159,3868.8,3868.0,11.934]
["bitfinex","ETHUSD",1641307349274,9.36248699,3868.1,3868.0,11.5741602]
["bitfinex","ETHUSD",1641307349474,10.93418699,3868.1,3868.0,11.5741602]
["bitfinex","ETHUSD",1641307349668,12.23418699,3868.1,3868.0,11.5741602]
["bitfinex","ETHUSD",1641307349869,9.38418699,3868.1,3868.0,11.5741602]
["bitfinex","ETHUSD",1641307350073,8.62635398,3868.1,3868.0,11.5741602]
["bitfinex","ETHUSD",1641307350273,8.61386699,3868.1,3868.0,11.5741602]
["bitfinex","ETHUSD",1641307350574,7.41416699,3868.1,3868.0,11.5741602]
["bitfinex","ETHUSD",1641307351177,8.08937717,3868.1,3868.0,11.58689362]
["bitfinex","ETHUSD",1641307351376,8.08937717,3868.1,3868.0,14.18689362]
["bitfinex","ETHUSD",1641307352920,5.70221018,3868.1,3868.0,14.18689362]
["bitfinex","ETHUSD",1641307353121,1.04721018,3868.1,3868.0,14.18689362]
["bitfinex","ETHUSD",1641307353521,0.67521018,3868.1,3868.0,14.18689362]
["bitfinex","ETHUSD",1641307355723,1.04721018,3868.1,3868.0,14.18689362]
["bitfinex","ETHUSD",1641307357171,5.79721018,3868.1,3868.0,12.76211474]
["bitfinex","ETHUSD",1641307357573,2.04721018,3868.1,3868.0,12.76211474]
["bitfinex","ETHUSD",1641307357973,1.04721018,3868.1,3868.0,12.76211474]
["bitfinex","ETHUSD",1641307358173,2.04721018,3868.1,3868.0,12.76211474]
["bitfinex","ETHUSD",1641307358375,1.04721018,3868.1,3868.0,12.76211474]
["bitfinex","ETHUSD",1641307358575,2.04721018,3868.1,3868.0,12.76211474]
["bitfinex","ETHUSD",1641307358878,1.04721018,3868.1,3868.0,12.76211474]
["bitfinex","ETHUSD",1641307362016,1.04721018,3868.1,3868.0,12.76777403]
["bitfinex","ETHUSD",1641307365075,7.59305066,3868.1,3868.0,12.76777403]
["bitfinex","ETHUSD",1641307365277,5.04721018,3868.1,3868.0,12.76777403]
["bitfinex","ETHUSD",1641307365477,2.04721018,3868.1,3868.0,12.76777403]
["bitfinex","ETHUSD",1641307367524,1.04721018,3868.1,3868.0,12.76777403]
["bitfinex","ETHUSD",1641307370330,10.44721018,3868.1,3868.0,12.75657403]
["bitfinex","ETHUSD",1641307370532,16.10221018,3868.1,3868.0,7.58208403]
["bitfinex","ETHUSD",1641307371029,16.11427521,3868.1,3868.0,2.40754403]
["bitfinex","ETHUSD",1641307371472,16.41427521,3868.1,3868.0,2.40754403]
["bitfinex","ETHUSD",1641307371672,16.11427521,3868.1,3868.0,2.40754403]
["bitfinex","ETHUSD",1641307371871,16.11427521,3868.1,3867.6,0.06089524]
["bitfinex","ETHUSD",1641307372082,0.64682,3867.8,3867.6,0.06089524]
["bitfinex","ETHUSD",1641307372275,0.64682,3867.8,3867.7,0.0022737]
["bitfinex","ETHUSD",1641307372475,2.01882,3867.8,3867.7,0.0022737]
["bitfinex","ETHUSD",1641307372675,2.01882,3867.8,3867.7,0.00806111]
["bitfinex","ETHUSD",1641307372875,8.36882,3867.8,3867.7,0.00806111]
["bitfinex","ETHUSD",1641307374476,2.01882,3867.8,3867.7,0.00806111]
["bitfinex","ETHUSD",1641307374880,6.56882,3867.8,3867.7,0.00806111]
["bitfinex","ETHUSD",1641307377129,2.01882,3867.8,3867.7,0.00806111]
["bitfinex","ETHUSD",1641307377930,6.71882,3867.8,3867.7,0.00806111]
["bitfinex","ETHUSD",1641307379073,2.01882,3867.8,3867.7,0.00806111]
["bitfinex","ETHUSD",1641307379877,4.76882,3867.8,3867.7,0.00806111]
["bitfinex","ETHUSD",1641307382919,2.01882,3867.8,3867.7,2.60806111]
["bitfinex","ETHUSD",1641307386023,1.01882,3867.8,3867.7,2.60806111]
["bitfinex","ETHUSD",1641307386876,1.01882,3867.8,3867.7,4.79449263]
["bitfinex","ETHUSD",1641307387177,1.01882,3867.8,3867.7,2.60806111]
["bitfinex","ETHUSD",1641307387580,1.01882,3867.8,3867.7,5.52593601]
["bitfinex","ETHUSD",1641307388379,1.01882,3867.8,3867.7,2.60806111]
["bitfinex","ETHUSD",1641307392023,1.32180018,3868.1,3867.7,4.80532632]
["bitfinex","ETHUSD",1641307392424,1.32180018,3868.1,3867.8,0.00170527]
["bitfinex","ETHUSD",1641307393127,1.32180018,3868.1,3867.8,2.91945565]
["bitfinex","ETHUSD",1641307393325,1.32180018,3868.1,3867.9,2.26547644]
["bitfinex","ETHUSD",1641307393526,1.32180018,3868.1,3867.9,2.26661329]
["bitfinex","ETHUSD",1641307393772,1.32180018,3868.1,3867.9,2.09154019]
["bitfinex","ETHUSD",1641307393973,1.32180018,3868.1,3868.0,0.00720137]
["bitfinex","ETHUSD",1641307394173,1.02685839,3868.1,3868.0,0.00720137]
["bitfinex","ETHUSD",1641307398127,1.39885839,3868.1,3868.0,0.00720137]
["bitfinex","ETHUSD",1641307400231,0.75226839,3868.1,3868.0,0.00720137]
["bitfinex","ETHUSD",1641307400933,0.38026839,3868.1,3868.0,0.00720137]
["bitfinex","ETHUSD",1641307401272,0.38026839,3868.1,3868.0,2.11844483]
["bitfinex","ETHUSD",1641307401471,0.38026839,3868.1,3868.0,0.00720137]
["bitfinex","ETHUSD",1641307402076,0.38026839,3868.1,3868.0,2.14153609]
["bitfinex","ETHUSD",1641307402278,0.38026839,3868.1,3868.0,0.00720137]
["bitfinex","ETHUSD",1641307407929,0.75226839,3868.1,3868.0,0.00720137]
["bitfinex","ETHUSD",1641307410988,3.72000574,3868.1,3868.0,0.00720137]
["bitfinex","ETHUSD",1641307411390,2.05226839,3868.1,3868.0,0.00720137]
["bitfinex","ETHUSD",1641307411591,8.05226839,3868.1,3868.0,0.00720137]
["bitfinex","ETHUSD",1641307412929,2.05226839,3868.1,3868.0,0.00720137]
["bitfinex","ETHUSD",1641307413932,1.75226839,3868.1,3868.0,0.00720137]
["bitfinex","ETHUSD",1641307415030,0.75226839,3868.1,3868.0,0.00720137]
["bitfinex","ETHUSD",1641307422327,0.75226839,3868.1,3868.0,2.14698705]
["bitfinex","ETHUSD",1641307422529,0.75226839,3868.1,3868.0,0.00720137]
["bitfinex","ETHUSD",1641307423331,0.38026839,3868.1,3868.0,0.00720137]
["bitfinex","ETHUSD",1641307423786,0.75226839,3868.1,3868.0,0.00720137]
["bitfinex","ETHUSD",1641307439674,1.05226839,3868.1,3868.0,0.00720137]
["bitfinex","ETHUSD",1641307439876,0.75226839,3868.1,3868.0,0.00720137]
["bitfinex","ETHUSD",1641307443127,0.70226839,3868.1,3868.0,0.00720137]
["bitfinex","ETHUSD",1641307444535,4.20387243,3868.1,3868.0,0.00720137]
["bitfinex","ETHUSD",1641307445735,9.25387243,3868.1,3868.0,0.00616972]
["bitfinex","ETHUSD",1641307445938,4.20387243,3868.1,3868.0,0.00616972]
["bitfinex","ETHUSD",1641307447183,0.70226839,3868.1,3868.0,0.00851737]
["bitfinex","ETHUSD",1641307447982,1.70226839,3868.1,3868.0,0.00851737]
["bitfinex","ETHUSD",1641307449084,5.20387243,3868.1,3868.0,0.00851737]
["bitfinex","ETHUSD",1641307453631,5.50387243,3868.1,3868.0,0.00851737]
["bitfinex","ETHUSD",1641307457183,2.00226839,3868.1,3868.0,0.00851737]
["bitfinex","ETHUSD",1641307458829,0.70226839,3868.1,3868.0,0.00851737]
["bitfinex","ETHUSD",1641307459030,1.00226839,3868.1,3868.0,0.00851737]
["bitfinex","ETHUSD",1641307460932,0.70226839,3868.1,3868.0,0.00851737]
["bitfinex","ETHUSD",1641307462681,1.70226839,3868.1,3868.0,0.00851737]
["bitfinex","ETHUSD",1641307462885,1.00226839,3868.1,3868.0,0.00851737]
["bitfinex","ETHUSD",1641307463083,2.00226839,3868.1,3868.0,0.00851737]
["bitfinex","ETHUSD",1641307463385,2.00226839,3868.1,3867.7,2.6]
["bitfinex","ETHUSD",1641307463386,0.64676,3867.9,3867.7,2.6]
["bitfinex","ETHUSD",1641307463584,14.427,3867.8,3867.6,0.06089729]
["bitfinex","ETHUSD",1641307463782,14.055,3867.7,3867.6,0.06089729]
["bitfinex","ETHUSD",1641307463985,15.427,3867.7,3867.6,0.06089729]
["bitfinex","ETHUSD",1641307464183,15.427,3867.7,3867.6,0.06373941]
["bitfinex","ETHUSD",1641307464385,9.4,3867.6,3866.6,3.0585]
["bitfinex","ETHUSD",1641307464589,0.64688,3867.1,3866.6,3.0585]
["bitfinex","ETHUSD",1641307464787,1.29376,3867.2,3866.7,0.00511581]
["bitfinex","ETHUSD",1641307464788,0.372,3867.0,3866.7,0.00511581]
["bitfinex","ETHUSD",1641307465022,0.372,3866.9,3866.7,0.00511581]
["bitfinex","ETHUSD",1641307465226,0.372,3866.8,3866.7,2.91859089]
["bitfinex","ETHUSD",1641307466225,1.01886,3866.8,3866.7,2.91859089]
["bitfinex","ETHUSD",1641307467026,1.01886,3866.8,3866.3,2.97993114]
["bitfinex","ETHUSD",1641307467428,0.64685,3866.6,3866.4,2.92541197]
["bitfinex","ETHUSD",1641307467631,0.372,3866.5,3866.4,2.92541197]
["bitfinex","ETHUSD",1641307467834,1.29373,3866.7,3866.5,2.92484355]
["bitfinex","ETHUSD",1641307468036,0.372,3866.9,3866.5,2.91859089]
["bitfinex","ETHUSD",1641307468331,0.372,3866.9,3866.6,0.01261672]
["bitfinex","ETHUSD",1641307468531,0.64682,3866.8,3866.6,0.01261672]
["bitfinex","ETHUSD",1641307468779,3.50230907,3867.5,3866.6,0.01261672]
["bitfinex","ETHUSD",1641307469581,1.15412542,3867.5,3866.7,2.91859089]
["bitfinex","ETHUSD",1641307469781,0.6467,3867.3,3866.7,3.21859089]
["bitfinex","ETHUSD",1641307469983,0.6467,3867.3,3866.8,0.65125539]
["bitfinex","ETHUSD",1641307470381,0.6467,3867.3,3866.9,0.00397896]
["bitfinex","ETHUSD",1641307470781,0.6467,3867.3,3866.9,2.92256985]
["bitfinex","ETHUSD",1641307471182,0.6467,3867.3,3867.0,0.00341054]
["bitfinex","ETHUSD",1641307472082,0.6467,3867.3,3867.0,2.92200143]
["bitfinex","ETHUSD",1641307472284,0.67531554,3867.7,3867.0,2.92200143]
["bitfinex","ETHUSD",1641307472541,0.67531554,3867.7,3867.1,2.49837768]
["bitfinex","ETHUSD",1641307472945,0.67531554,3867.7,3867.2,0.00227369]
["bitfinex","ETHUSD",1641307473147,0.67531554,3867.7,3867.3,1.2931222]
["bitfinex","ETHUSD",1641307473545,0.67531554,3867.7,3867.4,2.49667241]
["bitfinex","ETHUSD",1641307474444,0.67531554,3867.7,3867.5,2.91859089]
["bitfinex","ETHUSD",1641307474747,0.67531554,3867.7,3867.6,2.1703475]
["bitfinex","ETHUSD",1641307475346,0.67531554,3867.7,3867.5,2.91859089]
["bitfinex","ETHUSD",1641307475849,1.32196554,3867.7,3867.5,2.91859089]
["bitfinex","ETHUSD",1641307476045,1.32196554,3867.7,3867.4,2.91972774]
["bitfinex","ETHUSD",1641307477280,1.32196554,3867.7,3867.4,0.00113685]
["bitfinex","ETHUSD",1641307477587,1.32196554,3867.7,3867.3,0.00170527]
["bitfinex","ETHUSD",1641307477787,0.64673,3867.5,3867.3,0.00170527]
["bitfinex","ETHUSD",1641307478389,0.64673,3867.5,3867.0,2.26940085]
["bitfinex","ETHUSD",1641307478586,0.64673,3867.5,3867.1,0.00284212]
["bitfinex","ETHUSD",1641307478985,0.64673,3867.5,3867.4,0.00683784]
["bitfinex","ETHUSD",1641307479189,1.96866554,3867.7,3867.4,0.00683784]
["bitfinex","ETHUSD",1641307479388,0.67531554,3867.7,3867.4,0.00797469]
["bitfinex","ETHUSD",1641307479790,0.67531554,3867.7,3867.5,2.91859089]
["bitfinex","ETHUSD",1641307480036,0.67531554,3867.7,3867.6,6.91863367]
["bitfinex","ETHUSD",1641307480235,0.67531554,3867.7,3867.6,3.36973367]
["bitfinex","ETHUSD",1641307481636,0.67531554,3867.7,3867.6,6.28832456]
["bitfinex","ETHUSD",1641307486386,0.67531554,3867.7,3867.6,6.58832456]
["bitfinex","ETHUSD",1641307486592,0.0613385,3868.5,3868.0,0.6464383]
["bitfinex","ETHUSD",1641307486888,0.0613385,3868.5,3867.6,6.78022456]
["bitfinex","ETHUSD",1641307486889,0.00454739,3868.4,3868.1,2.20778246]
["bitfinex","ETHUSD",1641307487085,0.00454739,3868.4,3868.1,2.50778246]
["bitfinex","ETHUSD",1641307487287,0.00397897,3868.3,3868.1,0.3]
["bitfinex","ETHUSD",1641307487533,0.00397897,3868.3,3867.9,0.5317]
["bitfinex","ETHUSD",1641307487738,3.50230907,3868.8,3867.9,0.2317]
["bitfinex","ETHUSD",1641307487739,0.00341054,3868.2,3867.9,0.2317]
["bitfinex","ETHUSD",1641307487938,0.00341054,3868.2,3868.1,1.2927693]
["bitfinex","ETHUSD",1641307488139,3.50230907,3868.8,3868.1,21.24410486]
["bitfinex","ETHUSD",1641307488337,3.50230907,3868.8,3868.1,19.65133556]
["bitfinex","ETHUSD",1641307488540,0.00625266,3868.7,3868.1,19.95133556]
["bitfinex","ETHUSD",1641307488741,0.00625266,3868.7,3868.2,5.41275117]
["bitfinex","ETHUSD",1641307488938,0.00568424,3868.6,3868.2,2.91721561]
["bitfinex","ETHUSD",1641307489138,0.00568424,3868.6,3868.4,0.6463615]
["bitfinex","ETHUSD",1641307489338,3.50230907,3869.2,3868.5,20.02243556]
["bitfinex","ETHUSD",1641307489638,2.02516277,3869.7,3868.5,20.02243556]
["bitfinex","ETHUSD",1641307489639,0.00852635,3869.1,3868.5,20.32243556]
["bitfinex","ETHUSD",1641307490039,0.00795793,3869.0,3868.6,0.00811886]
["bitfinex","ETHUSD",1641307490239,0.00795793,3869.0,3868.7,7.7545]
["bitfinex","ETHUSD",1641307490441,0.00738951,3868.9,3868.8,11.89553556]
["bitfinex","ETHUSD",1641307490644,0.00738951,3868.9,3868.8,20.02183556]
["bitfinex","ETHUSD",1641307490842,0.00738951,3868.9,3868.8,20.66807476]
["bitfinex","ETHUSD",1641307490843,0.0096632,3868.9,3868.8,20.66807476]
["bitfinex","ETHUSD",1641307491042,2.02516277,3869.7,3868.9,9.4]
["bitfinex","ETHUSD",1641307491279,2.02516277,3869.7,3869.0,10.62143556]
["bitfinex","ETHUSD",1641307491477,2.02516277,3869.7,3869.0,10.62314083]
["bitfinex","ETHUSD",1641307491478,0.00170527,3869.6,3869.0,10.62314083]
["bitfinex","ETHUSD",1641307491675,0.00170527,3869.6,3869.1,0.00113685]
["bitfinex","ETHUSD",1641307491877,0.00113685,3869.5,3869.3,0.64614]
["bitfinex","ETHUSD",1641307492177,0.00113685,3869.5,3869.4,7.7531]
["bitfinex","ETHUSD",1641307492979,0.00113685,3869.5,3869.4,10.67031561]
["bitfinex","ETHUSD",1641307493179,0.00113685,3869.5,3869.4,11.56541561]
["bitfinex","ETHUSD",1641307493784,0.00113685,3869.5,3869.4,11.86541561]
["bitfinex","ETHUSD",1641307494180,0.00113685,3869.5,3869.4,11.56541561]
["bitfinex","ETHUSD",1641307494381,0.00113685,3869.5,3869.4,11.86541561]
["bitfinex","ETHUSD",1641307494784,0.00113685,3869.5,3869.4,11.56541561]
["bitfinex","ETHUSD",1641307495031,0.00113685,3869.5,3869.4,10.67031561]
["bitfinex","ETHUSD",1641307495424,0.00113685,3869.5,3869.4,10.97031561]
["bitfinex","ETHUSD",1641307496025,0.00113685,3869.5,3869.4,15.0659146]
["bitfinex","ETHUSD",1641307497027,0.00113685,3869.5,3869.4,30.2359146]
["bitfinex","ETHUSD",1641307497226,0.00113685,3869.5,3869.4,32.8359146]
["bitfinex","ETHUSD",1641307497829,0.00113685,3869.5,3869.4,17.6659146]
["bitfinex","ETHUSD",1641307498229,0.00113685,3869.5,3869.4,18.6659146]
["bitfinex","ETHUSD",1641307498428,0.00113685,3869.5,3869.4,13.57031561]
["bitfinex","ETHUSD",1641307499680,0.00113685,3869.5,3869.4,14.87031561]
["bitfinex","ETHUSD",1641307499979,0.00113685,3869.5,3869.4,13.57031561]
["bitfinex","ETHUSD",1641307501181,0.00113685,3869.5,3869.4,13.57979758]
["bitfinex","ETHUSD",1641307503732,0.00113685,3869.5,3869.4,13.27979758]
["bitfinex","ETHUSD",1641307505533,0.00113685,3869.5,3869.4,13.22979758]
["bitfinex","ETHUSD",1641307505734,0.00113685,3869.5,3869.4,13.52979758]
["bitfinex","ETHUSD",1641307507791,0.00113685,3869.5,3869.4,13.22979758]
["bitfinex","ETHUSD",1641307508191,0.00113685,3869.5,3869.4,13.23822597]
["bitfinex","ETHUSD",1641307508594,1.29062571,3870.6,3869.6,0.4643066]
["bitfinex","ETHUSD",1641307508797,3.2,3870.7,3869.8,0.4643066]
["bitfinex","ETHUSD",1641307508994,0.00568423,3870.5,3870.0,0.4643066]
["bitfinex","ETHUSD",1641307509198,0.65184423,3870.5,3870.3,0.4643066]
["bitfinex","ETHUSD",1641307509397,0.00511581,3870.4,3870.3,0.4643066]
["bitfinex","ETHUSD",1641307512536,0.00511581,3870.4,3870.3,0.4651066]
["bitfinex","ETHUSD",1641307513136,0.00511581,3870.4,3870.3,0.4659066]
["bitfinex","ETHUSD",1641307514178,0.00511581,3870.4,3870.3,2.64651375]
["bitfinex","ETHUSD",1641307514378,0.07204365,3870.4,3870.3,2.64651375]
["bitfinex","ETHUSD",1641307514777,0.07204365,3870.4,3870.3,2.6577818]
["bitfinex","ETHUSD",1641307514979,0.07204365,3870.4,3870.3,2.68460352]
["bitfinex","ETHUSD",1641307515179,0.07204365,3870.4,3870.3,2.66652858]
["bitfinex","ETHUSD",1641307515380,0.07204365,3870.4,3870.3,0.4659066]
["bitfinex","ETHUSD",1641307516782,0.07204365,3870.4,3870.3,2.68947278]
["bitfinex","ETHUSD",1641307517187,0.07204365,3870.4,3870.3,3.0659066]
["bitfinex","ETHUSD",1641307517384,0.07204365,3870.4,3870.3,5.28787196]
["bitfinex","ETHUSD",1641307517639,0.07204365,3870.4,3870.3,6.23567196]
["bitfinex","ETHUSD",1641307518341,0.07204365,3870.4,3870.3,6.88169916]
["bitfinex","ETHUSD",1641307518743,0.07204365,3870.4,3870.3,6.89003285]
["bitfinex","ETHUSD",1641307518944,0.0557,3871.6,3870.5,0.4643066]
["bitfinex","ETHUSD",1641307519144,3.8312,3871.8,3870.6,0.4643066]
["bitfinex","ETHUSD",1641307519343,0.00397896,3871.1,3870.6,0.4643066]
["bitfinex","ETHUSD",1641307519643,3.8312,3871.8,3870.8,0.4643066]
["bitfinex","ETHUSD",1641307519644,0.00341054,3871.0,3870.8,0.4643066]
["bitfinex","ETHUSD",1641307519945,0.00284212,3870.9,3870.8,0.4643066]
["bitfinex","ETHUSD",1641307520143,0.00284212,3870.9,3870.8,8.2551066]
["bitfinex","ETHUSD",1641307521588,4.212e-05,3870.9,3870.8,8.5551066]
["bitfinex","ETHUSD",1641307521989,4.212e-05,3870.9,3870.8,12.5737066]
["bitfinex","ETHUSD",1641307522190,4.212e-05,3870.9,3870.8,28.74459388]
["bitfinex","ETHUSD",1641307522788,4.212e-05,3870.9,3870.8,28.74539388]
["bitfinex","ETHUSD",1641307523187,4.212e-05,3870.9,3870.8,27.7445066]
["bitfinex","ETHUSD",1641307523789,4.212e-05,3870.9,3870.8,11.5745066]
["bitfinex","ETHUSD",1641307524387,4.212e-05,3870.9,3870.8,27.7445066]
["bitfinex","ETHUSD",1641307525039,4.212e-05,3870.9,3870.8,26.7445066]
["bitfinex","ETHUSD",1641307525442,4.212e-05,3870.9,3870.8,27.7445066]
["bitfinex","ETHUSD",1641307527547,4.212e-05,3870.9,3870.8,28.62732403]
["bitfinex","ETHUSD",1641307527753,0.06134411,3871.7,3870.9,9.35]
["bitfinex","ETHUSD",1641307527947,0.06134411,3871.7,3871.4,0.4643066]
["bitfinex","ETHUSD",1641307528148,0.00397896,3871.6,3871.5,17.9757066]
["bitfinex","ETHUSD",1641307528347,0.1,3872.8,3871.7,0.4643066]
["bitfinex","ETHUSD",1641307528547,0.1,3872.8,3871.9,0.4643066]
["bitfinex","ETHUSD",1641307528805,0.00625266,3872.7,3871.9,0.4643066]
["bitfinex","ETHUSD",1641307529197,0.00568423,3872.6,3871.9,0.4643066]
["bitfinex","ETHUSD",1641307529598,0.1,3872.8,3872.0,0.4643066]
["bitfinex","ETHUSD",1641307529599,0.00511581,3872.5,3872.0,0.4643066]
["bitfinex","ETHUSD",1641307529898,0.00454739,3872.4,3872.0,0.4643066]
["bitfinex","ETHUSD",1641307530101,0.00454739,3872.4,3872.2,0.4643066]
["bitfinex","ETHUSD",1641307530407,0.00397896,3872.3,3872.2,0.4643066]
["bitfinex","ETHUSD",1641307530598,0.00397896,3872.3,3872.2,2.71224352]
["bitfinex","ETHUSD",1641307530800,0.00397896,3872.3,3872.2,2.9651081]
["bitfinex","ETHUSD",1641307530998,0.00397896,3872.3,3872.2,0.4643066]
["bitfinex","ETHUSD",1641307531799,0.00397896,3872.3,3872.2,2.9651081]
["bitfinex","ETHUSD",1641307532000,0.00397896,3872.3,3872.2,26.5951081]
["bitfinex","ETHUSD",1641307532199,0.00397896,3872.3,3872.2,12.8280081]
["bitfinex","ETHUSD",1641307532400,0.00397896,3872.3,3872.2,14.55015022]
["bitfinex","ETHUSD",1641307532628,0.00397896,3872.3,3872.2,13.25015022]
["bitfinex","ETHUSD",1641307533032,0.00397896,3872.3,3872.2,29.72015022]
["bitfinex","ETHUSD",1641307533230,0.00397896,3872.3,3872.2,26.76994511]
["bitfinex","ETHUSD",1641307533430,7.896e-05,3872.3,3872.2,26.76994511]
["bitfinex","ETHUSD",1641307533731,7.896e-05,3872.3,3872.2,30.02015022]
["bitfinex","ETHUSD",1641307534330,0.1,3872.8,3872.6,1.77859601]
["bitfinex","ETHUSD",1641307534530,0.1,3873.0,3872.9,9.8143066]
["bitfinex","ETHUSD",1641307534736,3.8842,3874.1,3873.1,0.4643066]
["bitfinex","ETHUSD",1641307534933,3.8842,3874.1,3873.3,0.4643066]
["bitfinex","ETHUSD",1641307535130,0.00909478,3873.9,3873.5,0.4643066]
["bitfinex","ETHUSD",1641307535334,0.00909478,3873.9,3873.7,0.4643066]
["bitfinex","ETHUSD",1641307535538,0.00852636,3873.8,3873.7,0.4643066]
["bitfinex","ETHUSD",1641307535831,0.00852636,3873.8,3873.7,8.2087066]
["bitfinex","ETHUSD",1641307536031,0.00852636,3873.8,3873.7,10.7095081]
["bitfinex","ETHUSD",1641307536280,0.00852636,3873.8,3873.7,8.2087066]
["bitfinex","ETHUSD",1641307537083,0.00852636,3873.8,3873.7,10.7095081]
["bitfinex","ETHUSD",1641307537284,0.00852636,3873.8,3873.7,9.2260966]
["bitfinex","ETHUSD",1641307537482,0.00852636,3873.8,3873.7,14.3268981]
["bitfinex","ETHUSD",1641307537689,0.00852636,3873.8,3873.7,29.4968981]
["bitfinex","ETHUSD",1641307537886,0.00852636,3873.8,3873.7,26.9960966]
["bitfinex","ETHUSD",1641307538488,0.00852636,3873.8,3873.7,27.9960966]
["bitfinex","ETHUSD",1641307538688,0.00852636,3873.8,3873.7,28.6690966]
["bitfinex","ETHUSD",1641307539087,0.00852636,3873.8,3873.7,34.16225907]
["bitfinex","ETHUSD",1641307539288,0.00852636,3873.8,3873.7,32.86225907]
["bitfinex","ETHUSD",1641307539488,0.00852636,3873.8,3873.7,17.04686907]
["bitfinex","ETHUSD",1641307539689,0.00852636,3873.8,3873.7,16.67486907]
["bitfinex","ETHUSD",1641307539889,0.00852636,3873.8,3873.7,16.30266907]
["bitfinex","ETHUSD",1641307540141,0.00852636,3873.8,3873.7,16.60266907]
["bitfinex","ETHUSD",1641307540340,0.00852636,3873.8,3873.7,17.42496907]
["bitfinex","ETHUSD",1641307540542,0.00852636,3873.8,3873.7,17.34816907]
["bitfinex","ETHUSD",1641307540744,0.00852636,3873.8,3873.7,32.51816907]
["bitfinex","ETHUSD",1641307540943,0.00852636,3873.8,3873.7,29.1751066]
["bitfinex","ETHUSD",1641307541141,0.00852636,3873.8,3873.7,29.8204066]
["bitfinex","ETHUSD",1641307541345,0.00852636,3873.8,3873.7,31.04622002]
["bitfinex","ETHUSD",1641307541740,0.00852636,3873.8,3873.7,31.0570462]
["bitfinex","ETHUSD",1641307541941,0.00852636,3873.8,3873.7,31.13378981]
["bitfinex","ETHUSD",1641307542342,2.636e-05,3873.8,3873.7,34.43092001]
["bitfinex","ETHUSD",1641307542543,0.01262365,3875.5,3873.9,0.4643066]
["bitfinex","ETHUSD",1641307542744,10.68884239,3875.6,3874.3,0.4643066]
["bitfinex","ETHUSD",1641307542745,8.4221796,3875.6,3874.3,0.4643066]
["bitfinex","ETHUSD",1641307542942,8.4221796,3875.6,3874.4,8.2074066]
["bitfinex","ETHUSD",1641307542943,0.00795792,3875.2,3874.4,8.2074066]
["bitfinex","ETHUSD",1641307543346,0.0073895,3875.1,3874.4,8.2074066]
["bitfinex","ETHUSD",1641307543783,0.00682108,3875.0,3874.4,8.2074066]
["bitfinex","ETHUSD",1641307544181,0.00625265,3874.9,3874.4,8.2074066]
["bitfinex","ETHUSD",1641307544582,0.01222407,3875.4,3874.4,2.5207066]
["bitfinex","ETHUSD",1641307544583,0.00568423,3874.8,3874.4,2.5207066]
["bitfinex","ETHUSD",1641307544787,0.01229147,3874.6,3874.4,2.5207066]
["bitfinex","ETHUSD",1641307544983,0.3,3874.5,3874.4,0.6388066]
["bitfinex","ETHUSD",1641307545182,0.30397896,3874.5,3874.4,0.6388066]
["bitfinex","ETHUSD",1641307545783,0.00397896,3874.5,3874.4,0.6388066]
["bitfinex","ETHUSD",1641307548931,0.00397896,3874.5,3874.4,0.6396066]
["bitfinex","ETHUSD",1641307550132,0.00397896,3874.5,3874.4,2.96846891]
["bitfinex","ETHUSD",1641307550733,0.00397896,3874.5,3874.4,3.26846891]
["bitfinex","ETHUSD",1641307550932,0.00397896,3874.5,3874.4,3.20146014]
["bitfinex","ETHUSD",1641307551135,0.00397896,3874.5,3874.4,2.90146014]
["bitfinex","ETHUSD",1641307551382,0.00397896,3874.5,3874.4,2.90226014]
["bitfinex","ETHUSD",1641307551982,0.00397896,3874.5,3874.4,9.25226014]
["bitfinex","ETHUSD",1641307553193,0.00397896,3874.5,3874.4,3.20226014]
["bitfinex","ETHUSD",1641307553488,0.00397896,3874.5,3874.4,3.21444276]
["bitfinex","ETHUSD",1641307555029,0.00397896,3874.5,3874.4,2.91444276]
["bitfinex","ETHUSD",1641307556132,0.00397896,3874.5,3874.4,0.65258922]
["bitfinex","ETHUSD",1641307557737,1.18905376,3875.1,3874.4,0.65258922]
["bitfinex","ETHUSD",1641307558138,0.00284212,3875.0,3874.4,0.65258922]
["bitfinex","ETHUSD",1641307558537,0.00227369,3874.9,3874.4,0.65258922]
["bitfinex","ETHUSD",1641307558985,0.00170527,3874.8,3874.4,0.65258922]
["bitfinex","ETHUSD",1641307559382,0.00113685,3874.7,3874.4,0.65258922]
["bitfinex","ETHUSD",1641307560383,0.00113685,3874.7,3874.6,4.56528061]
["bitfinex","ETHUSD",1641307560584,0.00113685,3874.7,3874.6,1.26528061]
["bitfinex","ETHUSD",1641307560984,0.00113685,3874.7,3874.6,3.43983384]
["bitfinex","ETHUSD",1641307561185,0.00113685,3874.7,3874.6,3.44412007]
["bitfinex","ETHUSD",1641307561386,0.00113685,3874.7,3874.6,4.1785403]
["bitfinex","ETHUSD",1641307561787,0.00113685,3874.7,3874.6,1.26528061]
["bitfinex","ETHUSD",1641307561989,0.00113685,3874.7,3874.6,3.44363174]
["bitfinex","ETHUSD",1641307562540,1.04641024,3875.7,3874.6,2.91325969]
["bitfinex","ETHUSD",1641307562745,1.04641024,3875.7,3874.7,2.16577737]
["bitfinex","ETHUSD",1641307562746,0.64545,3875.2,3874.7,2.16577737]
["bitfinex","ETHUSD",1641307562942,0.64545,3875.2,3874.7,2.1455206]
["bitfinex","ETHUSD",1641307563143,0.64545,3875.2,3874.7,1.26706238]
["bitfinex","ETHUSD",1641307563747,0.95583049,3875.7,3874.8,11.8739959]
["bitfinex","ETHUSD",1641307563945,3.7275,3876.3,3874.8,12.71594329]
["bitfinex","ETHUSD",1641307564148,3.7664,3876.4,3875.4,0.6452069]
["bitfinex","ETHUSD",1641307564346,0.00227369,3876.0,3875.5,2.5239959]
["bitfinex","ETHUSD",1641307564744,0.00170527,3875.9,3875.6,14.845]
["bitfinex","ETHUSD",1641307564945,0.00170527,3875.9,3875.7,2.5239959]
["bitfinex","ETHUSD",1641307565144,0.00113685,3875.8,3875.7,9.35]
["bitfinex","ETHUSD",1641307565352,0.00113685,3875.8,3875.7,24.195]
["bitfinex","ETHUSD",1641307565547,0.00113685,3875.8,3875.7,14.845]
["bitfinex","ETHUSD",1641307566789,0.00113685,3875.8,3875.7,21.97217103]
["bitfinex","ETHUSD",1641307567990,0.00113685,3875.8,3875.7,24.57217103]
["bitfinex","ETHUSD",1641307569191,0.00113685,3875.8,3875.7,16.23949658]
["bitfinex","ETHUSD",1641307569401,9.72313685,3875.8,3875.7,1.02729426]
["bitfinex","ETHUSD",1641307569594,9.72313685,3875.8,3875.6,1.26706238]
["bitfinex","ETHUSD",1641307569595,9.35,3875.7,3875.1,2.56687452]
["bitfinex","ETHUSD",1641307569793,9.36261893,3875.2,3875.1,2.56687452]
["bitfinex","ETHUSD",1641307570060,11.33461893,3875.2,3875.1,2.56687452]
["bitfinex","ETHUSD",1641307570250,12.68962824,3875.2,3875.1,2.56687452]
["bitfinex","ETHUSD",1641307570450,12.68962824,3875.2,3875.0,0.01206779]
["bitfinex","ETHUSD",1641307570451,3.33962824,3875.2,3875.0,0.01206779]
["bitfinex","ETHUSD",1641307570651,0.38461893,3875.2,3875.0,0.01206779]
["bitfinex","ETHUSD",1641307570850,0.64552,3875.1,3875.0,0.01206779]
["bitfinex","ETHUSD",1641307571251,0.64552,3875.1,3875.0,0.01547833]
["bitfinex","ETHUSD",1641307572062,2.01389174,3875.9,3875.0,0.01547833]
["bitfinex","ETHUSD",1641307572253,1.34001,3875.9,3875.0,0.01547833]
["bitfinex","ETHUSD",1641307572460,1.34001,3875.9,3875.1,0.00284212]
["bitfinex","ETHUSD",1641307573057,1.15057194,3875.8,3875.1,0.00284212]
["bitfinex","ETHUSD",1641307573258,0.00113685,3875.8,3875.1,0.00284212]
["bitfinex","ETHUSD",1641307573658,0.00113685,3875.8,3875.7,2.8008]
["bitfinex","ETHUSD",1641307574395,0.00113685,3875.8,3875.7,0.0008]
["bitfinex","ETHUSD",1641307575900,0.37313685,3875.8,3875.7,0.0008]
["bitfinex","ETHUSD",1641307576399,1.45267634,3875.8,3875.7,0.0008]
["bitfinex","ETHUSD",1641307576597,1.45267634,3875.8,3875.7,0.01283833]
["bitfinex","ETHUSD",1641307576798,1.45267634,3875.8,3875.7,0.02487666]
["bitfinex","ETHUSD",1641307578147,1.45267634,3875.8,3875.7,2.62487666]
["bitfinex","ETHUSD",1641307578948,0.37313685,3875.8,3875.7,2.62487666]
["bitfinex","ETHUSD",1641307579147,0.00113685,3875.8,3875.7,2.62487666]
["bitfinex","ETHUSD",1641307579548,0.00113685,3875.8,3875.3,0.06135651]
["bitfinex","ETHUSD",1641307579549,1.87736985,3875.9,3874.7,3.91981081]
["bitfinex","ETHUSD",1641307579851,0.00284212,3875.8,3874.8,0.00284212]
["bitfinex","ETHUSD",1641307580250,0.00227369,3875.7,3875.1,0.64525]
["bitfinex","ETHUSD",1641307580451,0.00227369,3875.7,3875.2,0.3]
["bitfinex","ETHUSD",1641307580649,0.0016,3875.8,3875.2,0.3]
["bitfinex","ETHUSD",1641307580650,0.00170527,3875.6,3875.2,0.3]
["bitfinex","ETHUSD",1641307580851,0.00170527,3875.6,3874.8,1.67294212]
["bitfinex","ETHUSD",1641307580852,0.00170527,3875.6,3874.9,3.6478091]
["bitfinex","ETHUSD",1641307581050,0.00113684,3875.5,3874.9,1.4821]
["bitfinex","ETHUSD",1641307581291,0.00113684,3875.5,3875.0,9.03354527]
["bitfinex","ETHUSD",1641307581489,0.00227369,3875.7,3875.1,2.71233644]
["bitfinex","ETHUSD",1641307581696,0.00227369,3875.7,3875.3,0.64517]
["bitfinex","ETHUSD",1641307581892,0.00170527,3875.6,3875.3,0.94517]
["bitfinex","ETHUSD",1641307582095,0.00170527,3875.6,3875.4,2.20841795]
["bitfinex","ETHUSD",1641307582294,0.0016,3875.8,3875.4,2.20841795]
["bitfinex","ETHUSD",1641307582295,0.00113684,3875.5,3875.4,2.20841795]
["bitfinex","ETHUSD",1641307582498,0.00113684,3875.5,3875.3,0.64517]
["bitfinex","ETHUSD",1641307582698,0.00113684,3875.5,3875.3,0.94517]
["bitfinex","ETHUSD",1641307582997,0.00113684,3875.5,3875.4,11.53567552]
["bitfinex","ETHUSD",1641307583197,0.00113684,3875.5,3875.4,15.41077552]
["bitfinex","ETHUSD",1641307583398,0.00113684,3875.5,3875.4,6.06077552]
["bitfinex","ETHUSD",1641307584600,0.00273684,3875.5,3875.4,6.06077552]
["bitfinex","ETHUSD",1641307585041,0.00273684,3875.5,3875.4,3.8751]
["bitfinex","ETHUSD",1641307585735,0.00273684,3875.5,3875.4,6.09103629]
["bitfinex","ETHUSD",1641307587547,0.00273684,3875.5,3875.4,7.69103629]
["bitfinex","ETHUSD",1641307587943,0.00273684,3875.5,3875.4,8.59472726]
["bitfinex","ETHUSD",1641307588143,0.00273684,3875.5,3875.4,11.19472726]
["bitfinex","ETHUSD",1641307588546,0.00273684,3875.5,3875.4,10.19472726]
["bitfinex","ETHUSD",1641307589199,0.00273684,3875.5,3875.4,11.19472726]
["bitfinex","ETHUSD",1641307589398,0.00273684,3875.5,3875.4,8.59472726]
["bitfinex","ETHUSD",1641307591806,0.00273684,3875.5,3875.4,6.37879097]
["bitfinex","ETHUSD",1641307592208,0.00273684,3875.5,3875.4,5.37879097]
["bitfinex","ETHUSD",1641307592406,0.00273684,3875.5,3875.4,5.07879097]
["bitfinex","ETHUSD",1641307592645,0.00273684,3875.5,3875.4,3.88449097]
["bitfinex","ETHUSD",1641307594746,0.37473684,3875.5,3875.4,0.00939097]
["bitfinex","ETHUSD",1641307595145,1.67473684,3875.5,3875.4,0.00939097]
["bitfinex","ETHUSD",1641307596145,1.37473684,3875.5,3875.4,0.00939097]
["bitfinex","ETHUSD",1641307596389,1.67473684,3875.5,3875.4,0.00939097]
["bitfinex","ETHUSD",1641307597997,1.37473684,3875.5,3875.4,0.00939097]
["bitfinex","ETHUSD",1641307598198,1.67473684,3875.5,3875.4,0.00939097]
["bitfinex","ETHUSD",1641307598795,1.37473684,3875.5,3875.4,2.50939097]
["bitfinex","ETHUSD",1641307598995,5.52473684,3875.5,3875.4,9.097e-05]
["bitfinex","ETHUSD",1641307599196,9.35,3875.4,3875.1,0.00113685]
["bitfinex","ETHUSD",1641307599398,11.905,3875.2,3875.1,0.00113685]
["bitfinex","ETHUSD",1641307599600,5.027,3875.2,3875.1,0.00113685]
["bitfinex","ETHUSD",1641307599797,6.327,3875.2,3875.1,0.00113685]
["bitfinex","ETHUSD",1641307601848,5.027,3875.2,3875.1,0.00113685]
["bitfinex","ETHUSD",1641307604099,6.327,3875.2,3875.1,0.00113685]
["bitfinex","ETHUSD",1641307604303,6.627,3875.2,3875.1,0.00113685]
["bitfinex","ETHUSD",1641307605303,6.6286,3875.2,3875.1,0.00113685]
["bitfinex","ETHUSD",1641307606504,6.0286,3875.2,3875.1,0.00113685]
["bitfinex","ETHUSD",1641307608850,6.0286,3875.2,3875.1,2.50113685]
["bitfinex","ETHUSD",1641307609849,6.0286,3875.2,3875.1,2.50951765]
["bitfinex","ETHUSD",1641307610250,6.0286,3875.2,3875.1,0.00951765]
["bitfinex","ETHUSD",1641307611696,5.0286,3875.2,3875.1,0.0083808]
["bitfinex","ETHUSD",1641307611994,0.0016,3875.2,3875.1,0.0083808]
["bitfinex","ETHUSD",1641307615164,0.0016,3875.2,3875.1,7.7500808]
["bitfinex","ETHUSD",1641307615964,0.0016,3875.2,3875.1,8.3952508]
["bitfinex","ETHUSD",1641307616162,0.0016,3875.2,3875.1,13.2452508]
["bitfinex","ETHUSD",1641307616668,0.0016,3875.2,3875.1,12.6000808]
["bitfinex","ETHUSD",1641307616863,0.0016,3875.2,3875.1,7.7500808]
["bitfinex","ETHUSD",1641307618663,0.0016,3875.2,3875.1,10.66289725]
["bitfinex","ETHUSD",1641307619101,0.0016,3875.2,3875.1,14.96289725]
["bitfinex","ETHUSD",1641307619306,0.0016,3875.2,3875.1,30.43289725]
["bitfinex","ETHUSD",1641307619701,0.0016,3875.2,3875.1,25.83289725]
["bitfinex","ETHUSD",1641307620104,0.0016,3875.2,3875.1,10.96289725]
["bitfinex","ETHUSD",1641307620304,0.0016,3875.2,3875.1,10.66289725]
["bitfinex","ETHUSD",1641307622007,0.0016,3875.2,3875.1,26.13289725]
["bitfinex","ETHUSD",1641307622206,0.0016,3875.2,3875.1,10.96289725]
["bitfinex","ETHUSD",1641307623043,0.0016,3875.2,3875.1,14.76289725]
["bitfinex","ETHUSD",1641307623446,0.0016,3875.2,3875.1,16.06289725]
["bitfinex","ETHUSD",1641307623745,0.06182578,3876.1,3875.1,31.23289725]
["bitfinex","ETHUSD",1641307623949,0.06182578,3876.1,3875.6,1.29004]
["bitfinex","ETHUSD",1641307624145,0.00400474,3876.1,3875.9,15.17]
["bitfinex","ETHUSD",1641307624353,11.92903516,3877.8,3876.1,9.35]
["bitfinex","ETHUSD",1641307624354,4.35677637,3877.6,3876.1,9.35]
["bitfinex","ETHUSD",1641307624546,4.35677637,3877.6,3876.2,2.51546399]
["bitfinex","ETHUSD",1641307624746,0.00625266,3877.1,3876.2,2.51546399]
["bitfinex","ETHUSD",1641307625045,0.00568424,3877.0,3876.2,2.51546399]
["bitfinex","ETHUSD",1641307625446,0.00511581,3876.9,3876.2,2.51546399]
["bitfinex","ETHUSD",1641307625647,0.00511581,3876.9,3876.6,0.64501]
["bitfinex","ETHUSD",1641307625849,0.00454739,3876.8,3876.6,0.64501]
["bitfinex","ETHUSD",1641307626313,0.00397897,3876.7,3876.3,1.28997]
["bitfinex","ETHUSD",1641307626702,0.00341054,3876.6,3876.3,3.48244262]
["bitfinex","ETHUSD",1641307626907,0.00341054,3876.6,3876.4,2.91281645]
["bitfinex","ETHUSD",1641307627106,3.72838957,3877.7,3876.5,6.44502]
["bitfinex","ETHUSD",1641307627107,0.64505,3877.6,3876.5,6.44502]
["bitfinex","ETHUSD",1641307627310,0.64504,3877.4,3876.6,2.25309942]
["bitfinex","ETHUSD",1641307627508,0.64504,3877.4,3876.5,0.64502]
["bitfinex","ETHUSD",1641307627708,0.64504,3877.4,3876.6,2.19829059]
["bitfinex","ETHUSD",1641307628006,0.64504,3877.4,3876.5,0.64502]
["bitfinex","ETHUSD",1641307629209,0.00909478,3877.6,3876.6,2.22900055]
["bitfinex","ETHUSD",1641307629418,0.00909478,3877.6,3876.7,15.17]
["bitfinex","ETHUSD",1641307629612,0.00852635,3877.5,3876.7,15.17]
["bitfinex","ETHUSD",1641307629813,0.00852635,3877.5,3876.9,1.28979]
["bitfinex","ETHUSD",1641307630041,6.12,3877.8,3876.9,2.19729]
["bitfinex","ETHUSD",1641307630042,0.00795793,3877.4,3876.9,2.19729]
["bitfinex","ETHUSD",1641307630442,0.00738951,3877.3,3877.1,0.6448818]
["bitfinex","ETHUSD",1641307630643,0.00738951,3877.3,3877.2,12.51703818]
["bitfinex","ETHUSD",1641307630942,0.001202,3878.8,3877.2,12.51703818]
["bitfinex","ETHUSD",1641307630943,0.001202,3878.8,3877.2,10.5446]
["bitfinex","ETHUSD",1641307631245,0.06140214,3878.3,3877.7,1.2895]
["bitfinex","ETHUSD",1641307631443,0.01140214,3878.3,3877.7,1.2895]
["bitfinex","ETHUSD",1641307631646,0.01250532,3878.2,3877.7,1.2895]
["bitfinex","ETHUSD",1641307631844,0.01250532,3878.2,3877.7,1.9342747]
["bitfinex","ETHUSD",1641307632049,0.01193689,3878.1,3877.7,1.9342747]
["bitfinex","ETHUSD",1641307632346,0.01136847,3878.0,3877.7,1.9342747]
["bitfinex","ETHUSD",1641307632748,0.01080005,3877.9,3877.8,0.64475]
["bitfinex","ETHUSD",1641307632947,0.01080005,3877.9,3877.7,1.9342747]
["bitfinex","ETHUSD",1641307633349,0.01023162,3877.8,3877.7,1.9342747]
["bitfinex","ETHUSD",1641307633549,0.01023162,3877.8,3877.6,1.28954]
["bitfinex","ETHUSD",1641307633991,1.11004395,3878.6,3877.6,1.28954]
["bitfinex","ETHUSD",1641307633992,0.0096632,3877.7,3877.6,1.28954]
["bitfinex","ETHUSD",1641307634191,0.0096632,3877.7,3877.3,4.63273943]
["bitfinex","ETHUSD",1641307634393,0.0096632,3877.7,3877.3,3.34313943]
["bitfinex","ETHUSD",1641307634595,0.00909478,3877.6,3877.3,3.34313943]
["bitfinex","ETHUSD",1641307634790,0.00909478,3877.6,3877.4,7.7371]
["bitfinex","ETHUSD",1641307634990,1.0,3878.5,3877.4,7.7371]
["bitfinex","ETHUSD",1641307634991,0.00852635,3877.5,3877.4,7.7371]
["bitfinex","ETHUSD",1641307636598,0.00852635,3877.5,3877.4,7.6871]
["bitfinex","ETHUSD",1641307636997,0.00852635,3877.5,3877.4,9.88372412]
["bitfinex","ETHUSD",1641307638158,0.00852635,3877.5,3877.4,9.83372412]
["bitfinex","ETHUSD",1641307638357,0.00852635,3877.5,3877.4,7.6371]
["bitfinex","ETHUSD",1641307638956,0.00852635,3877.5,3877.4,10.15923818]
["bitfinex","ETHUSD",1641307639361,0.00852635,3877.5,3877.4,7.6371]
["bitfinex","ETHUSD",1641307639958,0.00852635,3877.5,3877.4,7.9371]
["bitfinex","ETHUSD",1641307641688,0.00852635,3877.5,3877.4,10.22826957]
["bitfinex","ETHUSD",1641307642088,0.00852635,3877.5,3877.4,9.92826957]
["bitfinex","ETHUSD",1641307643093,0.00852635,3877.5,3877.4,10.23926245]
["bitfinex","ETHUSD",1641307645038,0.00852635,3877.5,3877.4,7.64809288]
["bitfinex","ETHUSD",1641307645242,0.00852635,3877.5,3877.4,7.94809288]
["bitfinex","ETHUSD",1641307646339,0.00852635,3877.5,3877.4,10.47023106]
["bitfinex","ETHUSD",1641307646542,0.00852635,3877.5,3877.4,7.94809288]
["bitfinex","ETHUSD",1641307649097,0.00852635,3877.5,3877.4,25.29966168]
["bitfinex","ETHUSD",1641307649498,0.00852635,3877.5,3877.4,10.12966168]
["bitfinex","ETHUSD",1641307649698,0.00852635,3877.5,3877.4,7.94809288]
["bitfinex","ETHUSD",1641307649902,0.00852635,3877.5,3877.4,10.14550498]
["bitfinex","ETHUSD",1641307650098,0.00852635,3877.5,3877.4,7.94809288]
["bitfinex","ETHUSD",1641307651302,0.00852635,3877.5,3877.4,10.12088704]
["bitfinex","ETHUSD",1641307651805,0.00852635,3877.5,3877.4,25.29088704]
["bitfinex","ETHUSD",1641307652408,0.00852635,3877.5,3877.4,28.84642828]
["bitfinex","ETHUSD",1641307653054,0.00852635,3877.5,3877.4,30.51842828]
["bitfinex","ETHUSD",1641307653258,0.00852635,3877.5,3877.4,31.74506187]
["bitfinex","ETHUSD",1641307653454,0.06140183,3878.7,3878.0,1.93404]
["bitfinex","ETHUSD",1641307653653,0.06140183,3878.7,3878.3,0.6446814]
["bitfinex","ETHUSD",1641307653853,0.00625266,3878.6,3878.4,7.8351]
["bitfinex","ETHUSD",1641307654258,0.00568424,3878.5,3878.4,7.8351]
["bitfinex","ETHUSD",1641307654656,0.00568424,3878.5,3878.4,9.99991978]
["bitfinex","ETHUSD",1641307654959,0.00568424,3878.5,3878.4,7.8351]
["bitfinex","ETHUSD",1641307660248,0.96980086,3879.0,3878.5,6.1]
["bitfinex","ETHUSD",1641307660448,0.91980086,3879.0,3878.4,7.8351]
["bitfinex","ETHUSD",1641307660645,0.00113685,3878.7,3878.4,7.8351]
["bitfinex","ETHUSD",1641307661448,0.00113685,3878.7,3878.5,2.48299956]
["bitfinex","ETHUSD",1641307661647,0.00113685,3878.7,3878.6,11.83488552]
["bitfinex","ETHUSD",1641307661847,0.00113685,3878.7,3878.6,9.35]
["bitfinex","ETHUSD",1641307662046,0.00113685,3878.7,3878.6,17.1847]
["bitfinex","ETHUSD",1641307662451,0.00113685,3878.7,3878.6,8.47926]
["bitfinex","ETHUSD",1641307663252,0.00113685,3878.7,3878.6,8.401914]
["bitfinex","ETHUSD",1641307664094,0.00113685,3878.7,3878.6,8.701914]
["bitfinex","ETHUSD",1641307664292,0.00113685,3878.7,3878.6,8.401914]
["bitfinex","ETHUSD",1641307664493,0.00113685,3878.7,3878.6,11.22405218]
["bitfinex","ETHUSD",1641307664893,0.00113685,3878.7,3878.6,8.701914]
["bitfinex","ETHUSD",1641307665096,0.00113685,3878.7,3878.6,26.39405218]
["bitfinex","ETHUSD",1641307665298,0.00113685,3878.7,3878.6,29.32570719]
["bitfinex","ETHUSD",1641307665496,0.00113685,3878.7,3878.6,26.80356901]
["bitfinex","ETHUSD",1641307666496,3.771e-05,3879.0,3878.8,0.64445]
["bitfinex","ETHUSD",1641307666696,3.771e-05,3879.0,3878.9,23.72599]
["bitfinex","ETHUSD",1641307666895,3.771e-05,3879.0,3878.9,24.02599]
["bitfinex","ETHUSD",1641307667849,3.771e-05,3879.0,3878.9,23.72599]
["bitfinex","ETHUSD",1641307668049,3.771e-05,3879.0,3878.9,24.69799]
["bitfinex","ETHUSD",1641307668245,3.771e-05,3879.0,3878.9,25.89159]
["bitfinex","ETHUSD",1641307669444,0.00253771,3879.0,3878.9,25.69799]
["bitfinex","ETHUSD",1641307669846,0.0335561,3879.6,3879.0,9.35]
["bitfinex","ETHUSD",1641307670045,0.0335561,3879.6,3879.3,0.64448]
["bitfinex","ETHUSD",1641307670247,0.0335561,3879.6,3879.4,7.9105]
["bitfinex","ETHUSD",1641307672496,1.83815379,3879.7,3879.4,7.9105]
["bitfinex","ETHUSD",1641307672896,0.00511581,3879.6,3879.4,7.9105]
["bitfinex","ETHUSD",1641307673295,0.00454738,3879.5,3879.4,7.9105]
["bitfinex","ETHUSD",1641307673895,0.00454738,3879.5,3879.4,10.42923364]
["bitfinex","ETHUSD",1641307674097,0.00454738,3879.5,3879.4,7.9105]
["bitfinex","ETHUSD",1641307674701,0.19805117,3879.7,3879.4,7.9105]
["bitfinex","ETHUSD",1641307674903,0.84269117,3879.7,3879.4,7.9105]
["bitfinex","ETHUSD",1641307675152,0.19805117,3879.7,3879.4,7.9105]
["bitfinex","ETHUSD",1641307676355,0.19805117,3879.7,3879.5,0.01076049]
["bitfinex","ETHUSD",1641307677157,0.19805117,3879.7,3879.5,2.52686159]
["bitfinex","ETHUSD",1641307677459,0.19805117,3879.7,3879.5,0.01076049]
["bitfinex","ETHUSD",1641307677662,0.76122777,3880.0,3879.6,7.9101]
["bitfinex","ETHUSD",1641307678059,0.0022737,3879.9,3879.6,7.9101]
["bitfinex","ETHUSD",1641307678262,0.0022737,3879.9,3879.6,8.5546]
["bitfinex","ETHUSD",1641307678458,0.00170527,3879.8,3879.7,0.3]
["bitfinex","ETHUSD",1641307678659,0.00170527,3879.8,3879.7,11.3161011]
["bitfinex","ETHUSD",1641307678893,0.00170527,3879.8,3879.7,2.8161011]
["bitfinex","ETHUSD",1641307679094,0.00170527,3879.8,3879.6,8.2101]
["bitfinex","ETHUSD",1641307679292,0.00170527,3879.8,3879.7,7.9099]
["bitfinex","ETHUSD",1641307679494,0.76122777,3880.0,3879.7,8.55438]
["bitfinex","ETHUSD",1641307679692,0.76122777,3880.0,3879.7,9.1988533]
["bitfinex","ETHUSD",1641307679992,0.71350147,3880.0,3879.8,6.74448]
["bitfinex","ETHUSD",1641307680191,0.71350147,3880.0,3879.9,7.9095]
["bitfinex","ETHUSD",1641307680592,0.71350147,3880.0,3879.9,8.2095]
["bitfinex","ETHUSD",1641307680992,0.0999,3880.0,3879.9,10.4005447]
["bitfinex","ETHUSD",1641307681200,0.0999,3880.0,3879.9,8.2095]
["bitfinex","ETHUSD",1641307681393,0.0001,3880.0,3879.9,14.65533937]
["bitfinex","ETHUSD",1641307681597,1.99305,3881.9,3880.0,9.35]
["bitfinex","ETHUSD",1641307681798,0.003,3882.0,3880.9,15.81428]
["bitfinex","ETHUSD",1641307681999,6.078,3882.1,3881.1,5.8]
["bitfinex","ETHUSD",1641307682198,6.1237,3882.5,3880.9,0.6826]
["bitfinex","ETHUSD",1641307682396,6.1237,3882.5,3880.9,3.16667246]
["bitfinex","ETHUSD",1641307682397,0.01193689,3882.0,3880.9,3.16667246]
["bitfinex","ETHUSD",1641307682656,0.01193689,3882.0,3881.0,5.39349255]
["bitfinex","ETHUSD",1641307682858,0.01136847,3881.9,3881.0,6.03776255]
["bitfinex","ETHUSD",1641307683056,0.01136847,3881.9,3881.0,2.90942009]
["bitfinex","ETHUSD",1641307683256,0.01080004,3881.8,3881.1,2.90942009]
["bitfinex","ETHUSD",1641307683458,0.01080004,3881.8,3881.2,2.48407246]
["bitfinex","ETHUSD",1641307683654,0.01023162,3881.7,3881.2,2.48407246]
["bitfinex","ETHUSD",1641307683854,0.01023162,3881.7,3881.3,1.2883971]
["bitfinex","ETHUSD",1641307684056,0.0096632,3881.6,3881.4,0.3]
["bitfinex","ETHUSD",1641307684456,6.1237,3882.5,3881.5,7.9063]
["bitfinex","ETHUSD",1641307684656,0.01008212,3881.7,3881.5,7.9063]
["bitfinex","ETHUSD",1641307685056,0.01008212,3881.7,3881.6,9.1]
["bitfinex","ETHUSD",1641307685255,0.01008212,3881.7,3881.6,7.9061]
["bitfinex","ETHUSD",1641307685455,0.02031374,3881.7,3881.6,7.9061]
["bitfinex","ETHUSD",1641307686397,0.02031374,3881.7,3881.6,10.81471086]
["bitfinex","ETHUSD",1641307686999,4.39902037,3882.5,3881.7,24.5403]
["bitfinex","ETHUSD",1641307687200,4.39902037,3882.5,3882.0,1.2879287]
["bitfinex","ETHUSD",1641307687397,4.39902037,3882.5,3881.9,2.5758574]
["bitfinex","ETHUSD",1641307687398,0.0335561,3882.7,3882.1,7.81288169]
["bitfinex","ETHUSD",1641307687600,0.0335561,3882.7,3882.2,3.6083]
["bitfinex","ETHUSD",1641307687801,0.00511581,3882.6,3882.2,3.6083]
["bitfinex","ETHUSD",1641307687999,0.00511581,3882.6,3882.3,7.997]
["bitfinex","ETHUSD",1641307688199,0.00454739,3882.5,3882.3,7.997]
["bitfinex","ETHUSD",1641307688398,0.64409,3883.4,3882.4,9.35]
["bitfinex","ETHUSD",1641307688598,0.64409,3883.4,3882.1,3.55266146]
["bitfinex","ETHUSD",1641307688599,0.13819997,3883.8,3882.5,7.9966]
["bitfinex","ETHUSD",1641307688803,0.00227369,3882.9,3882.5,7.9966]
["bitfinex","ETHUSD",1641307689199,0.00170527,3882.8,3882.5,7.9966]
["bitfinex","ETHUSD",1641307689600,0.00113684,3882.7,3882.5,7.9966]
["bitfinex","ETHUSD",1641307690049,0.00397896,3883.2,3882.5,7.9966]
["bitfinex","ETHUSD",1641307690349,0.00341054,3883.1,3882.5,7.9966]
["bitfinex","ETHUSD",1641307690749,0.00284211,3883.0,3882.5,7.9966]
["bitfinex","ETHUSD",1641307690951,0.00284211,3883.0,3882.6,2.30749129]
["bitfinex","ETHUSD",1641307691150,0.13819997,3883.8,3882.6,2.30749129]
["bitfinex","ETHUSD",1641307691151,0.00397896,3883.2,3882.6,2.30749129]
["bitfinex","ETHUSD",1641307691356,0.00397896,3883.2,3882.6,15.17]
["bitfinex","ETHUSD",1641307691548,0.00341054,3883.1,3882.5,9.28448]
["bitfinex","ETHUSD",1641307691748,0.00341054,3883.1,3882.5,7.9966]
["bitfinex","ETHUSD",1641307691949,0.00284211,3883.0,3882.7,1.2878518]
["bitfinex","ETHUSD",1641307692152,0.00284211,3883.0,3882.8,7.996]
["bitfinex","ETHUSD",1641307692351,0.00397896,3883.2,3882.8,7.996]
["bitfinex","ETHUSD",1641307692754,3.11516692,3883.9,3882.8,7.996]
["bitfinex","ETHUSD",1641307692755,0.00341054,3883.1,3882.8,7.996]
["bitfinex","ETHUSD",1641307693152,0.00284211,3883.0,3882.8,7.996]
["bitfinex","ETHUSD",1641307693553,0.00397896,3883.2,3882.8,7.996]
["bitfinex","ETHUSD",1641307693799,0.64401,3883.9,3882.8,7.996]
["bitfinex","ETHUSD",1641307693991,0.64401,3883.9,3882.9,0.00170527]
["bitfinex","ETHUSD",1641307694188,0.13819997,3883.8,3882.9,0.00170527]
["bitfinex","ETHUSD",1641307694590,0.00284212,3883.7,3882.9,0.00170527]
["bitfinex","ETHUSD",1641307694990,0.0022737,3883.6,3882.9,0.00170527]
["bitfinex","ETHUSD",1641307695189,1.25127251,3883.5,3882.9,0.00170527]
["bitfinex","ETHUSD",1641307695489,0.00113685,3883.4,3882.9,0.00170527]
["bitfinex","ETHUSD",1641307695989,0.64404,3883.7,3882.9,0.00170527]
["bitfinex","ETHUSD",1641307695990,0.64688212,3883.7,3882.9,0.00170527]
["bitfinex","ETHUSD",1641307696191,0.59688212,3883.7,3882.9,0.00170527]
["bitfinex","ETHUSD",1641307696390,0.0022737,3883.6,3882.9,0.00170527]
["bitfinex","ETHUSD",1641307696594,1.00251478,3883.4,3882.9,0.00170527]
["bitfinex","ETHUSD",1641307697192,0.34609378,3883.4,3882.9,0.00170527]
["bitfinex","ETHUSD",1641307697546,0.372,3883.3,3882.9,0.00170527]
["bitfinex","ETHUSD",1641307697747,1.0161,3883.3,3882.9,0.00170527]
["bitfinex","ETHUSD",1641307698148,2.60466,3883.3,3882.9,0.00170527]
["bitfinex","ETHUSD",1641307698551,1.0,3883.2,3882.9,0.00170527]
["bitfinex","ETHUSD",1641307698750,0.372,3883.1,3883.0,0.01037325]
["bitfinex","ETHUSD",1641307699155,3.572,3883.1,3883.0,0.0115101]
["bitfinex","ETHUSD",1641307699352,0.672,3883.1,3883.0,0.0115101]
["bitfinex","ETHUSD",1641307699552,1.672,3883.1,3883.0,0.0115101]
["bitfinex","ETHUSD",1641307699752,0.972,3883.1,3883.0,0.0115101]
["bitfinex","ETHUSD",1641307699953,0.672,3883.1,3883.0,0.0115101]
["bitfinex","ETHUSD",1641307700154,0.372,3883.1,3883.0,0.0115101]
["bitfinex","ETHUSD",1641307701153,2.922,3883.1,3883.0,0.0115101]
["bitfinex","ETHUSD",1641307701397,0.672,3883.1,3883.0,0.0115101]
["bitfinex","ETHUSD",1641307701597,1.372,3883.1,3883.0,0.0115101]
["bitfinex","ETHUSD",1641307701800,0.372,3883.1,3883.0,0.0115101]
["bitfinex","ETHUSD",1641307704101,0.372,3883.1,3882.8,7.996]
["bitfinex","ETHUSD",1641307704102,8.3,3883.0,3882.8,7.996]
["bitfinex","ETHUSD",1641307704306,2.2744,3882.8,3881.0,0.5]
["bitfinex","ETHUSD",1641307704504,2.2744,3882.8,3881.1,7.7282]
["bitfinex","ETHUSD",1641307704505,0.01282168,3881.4,3881.1,7.7282]
["bitfinex","ETHUSD",1641307704703,0.01282168,3881.4,3881.1,7.73900004]
["bitfinex","ETHUSD",1641307705547,0.64447,3881.3,3881.1,7.73900004]
["bitfinex","ETHUSD",1641307706857,0.64447,3881.3,3881.1,7.68900004]
["bitfinex","ETHUSD",1641307707653,2.05838234,3881.5,3881.1,7.68900004]
["bitfinex","ETHUSD",1641307708791,0.64438,3881.5,3881.1,7.68900004]
["bitfinex","ETHUSD",1641307709798,2.48404332,3881.4,3881.1,7.68900004]
["bitfinex","ETHUSD",1641307710001,1.01653,3881.3,3881.2,0.00826703]
["bitfinex","ETHUSD",1641307710201,11.60561,3881.3,3881.2,0.00826703]
["bitfinex","ETHUSD",1641307710398,11.60561,3881.3,3881.1,7.69726707]
["bitfinex","ETHUSD",1641307710399,8.75,3881.2,3881.1,7.67826703]
["bitfinex","ETHUSD",1641307710598,1.372,3881.2,3881.1,10.16231035]
["bitfinex","ETHUSD",1641307710800,4.5117927,3881.6,3881.1,10.16231035]
["bitfinex","ETHUSD",1641307710801,7.6097,3882.7,3881.1,7.68906707]
["bitfinex","ETHUSD",1641307711001,0.6443745,3882.2,3881.1,7.68906707]
["bitfinex","ETHUSD",1641307711302,1.28883,3881.8,3881.2,0.01023162]
["bitfinex","ETHUSD",1641307711701,1.41356325,3881.7,3881.2,0.01023162]
["bitfinex","ETHUSD",1641307712100,1.0,3881.7,3881.2,0.01023162]
["bitfinex","ETHUSD",1641307712304,1.64441,3881.7,3881.2,2.49427494]
["bitfinex","ETHUSD",1641307712544,1.64441,3881.7,3881.2,0.01023162]
["bitfinex","ETHUSD",1641307712748,1.64441,3881.7,3881.3,0.00966319]
["bitfinex","ETHUSD",1641307713053,1.64441,3881.7,3881.2,0.01023162]
["bitfinex","ETHUSD",1641307713450,0.64441,3881.7,3881.2,0.01023162]
["bitfinex","ETHUSD",1641307713650,1.64441,3881.7,3881.2,0.01023162]
["bitfinex","ETHUSD",1641307714850,1.48441,3881.7,3881.2,0.01023162]
["bitfinex","ETHUSD",1641307715652,0.48441,3881.7,3881.2,0.01023162]
["bitfinex","ETHUSD",1641307715952,1.48441,3881.7,3881.2,0.01023162]
["bitfinex","ETHUSD",1641307716151,0.48441,3881.7,3881.2,0.01023162]
["bitfinex","ETHUSD",1641307717202,0.64429,3882.2,3881.2,2.48348172]
["bitfinex","ETHUSD",1641307717397,2.29279997,3882.7,3881.2,2.48348172]
["bitfinex","ETHUSD",1641307717597,2.29279997,3882.7,3881.3,2.91821055]
["bitfinex","ETHUSD",1641307717598,0.13819997,3882.7,3881.3,2.91821055]
["bitfinex","ETHUSD",1641307717799,0.78244997,3882.7,3881.4,2.4732501]
["bitfinex","ETHUSD",1641307717998,0.78244997,3882.7,3881.4,5.72674487]
["bitfinex","ETHUSD",1641307718198,0.78244997,3882.7,3881.5,0.00852635]
["bitfinex","ETHUSD",1641307718400,1.9328596,3882.6,3881.5,0.00852635]
["bitfinex","ETHUSD",1641307718599,0.13819997,3882.7,3881.5,0.00852635]
["bitfinex","ETHUSD",1641307719003,0.64435,3882.1,3881.5,0.00852635]
["bitfinex","ETHUSD",1641307719199,1.0750423,3881.9,3881.6,2.90854736]
["bitfinex","ETHUSD",1641307719399,1.0165021,3881.8,3881.6,2.90854736]
["bitfinex","ETHUSD",1641307719600,2.0165021,3881.8,3881.7,0.0073895]
["bitfinex","ETHUSD",1641307720044,2.3165021,3881.8,3881.7,0.0073895]
["bitfinex","ETHUSD",1641307720248,1.672,3881.8,3881.7,0.0073895]
["bitfinex","ETHUSD",1641307720644,1.3,3881.8,3881.3,0.00966319]
["bitfinex","ETHUSD",1641307720849,1.3,3881.8,3881.7,0.00638723]
["bitfinex","ETHUSD",1641307721049,1.0,3881.8,3881.7,0.00638723]
["bitfinex","ETHUSD",1641307721251,1.0,3881.8,3881.7,0.02016396]
["bitfinex","ETHUSD",1641307721547,2.589,3881.9,3881.7,0.02016396]
["bitfinex","ETHUSD",1641307721749,2.289,3881.9,3881.7,0.02016396]
["bitfinex","ETHUSD",1641307721949,2.289,3881.9,3881.8,0.00682108]
["bitfinex","ETHUSD",1641307722149,2.289,3881.9,3881.1,7.19779554]
["bitfinex","ETHUSD",1641307722355,0.64442,3881.7,3881.1,7.19779554]
["bitfinex","ETHUSD",1641307722550,0.64442,3881.7,3881.2,0.00341054]
["bitfinex","ETHUSD",1641307722750,1.0,3881.8,3881.2,0.00341054]
["bitfinex","ETHUSD",1641307722949,1.40508615,3882.2,3881.2,2.91211943]
["bitfinex","ETHUSD",1641307723149,1.0,3882.1,3881.2,2.91211943]
["bitfinex","ETHUSD",1641307723351,0.64435,3881.8,3881.3,0.00284211]
["bitfinex","ETHUSD",1641307723799,0.64435,3881.8,3881.3,2.911551]
["bitfinex","ETHUSD",1641307724200,1.28990685,3882.0,3881.4,2.2498212]
["bitfinex","ETHUSD",1641307724201,0.00113685,3882.0,3881.4,2.2498212]
["bitfinex","ETHUSD",1641307724601,0.00113685,3882.0,3881.5,0.00170527]
["bitfinex","ETHUSD",1641307724802,0.00113685,3882.0,3881.5,3.75300527]
["bitfinex","ETHUSD",1641307725007,0.00113685,3882.0,3881.6,2.33637383]
["bitfinex","ETHUSD",1641307725206,0.00113685,3882.0,3881.6,2.33751067]
["bitfinex","ETHUSD",1641307725606,0.00113685,3882.0,3881.6,0.00113684]
["bitfinex","ETHUSD",1641307725806,0.00113685,3882.0,3881.7,2.90870889]
["bitfinex","ETHUSD",1641307726208,0.00113685,3882.0,3881.6,5.07893774]
["bitfinex","ETHUSD",1641307726408,0.00113685,3882.0,3881.6,2.90984573]
["bitfinex","ETHUSD",1641307727012,0.00113685,3882.0,3881.7,2.90870889]
["bitfinex","ETHUSD",1641307727849,0.00113685,3882.0,3881.6,2.90984573]
["bitfinex","ETHUSD",1641307728749,0.00113685,3882.0,3881.6,5.37555249]
["bitfinex","ETHUSD",1641307728949,0.00113685,3882.0,3881.6,0.00113684]
["bitfinex","ETHUSD",1641307729550,0.00113685,3882.0,3881.6,2.90934023]
["bitfinex","ETHUSD",1641307730752,0.00113685,3882.0,3881.7,8.259]
["bitfinex","ETHUSD",1641307730954,0.64550705,3882.0,3881.7,8.259]
["bitfinex","ETHUSD",1641307731153,0.94550705,3882.0,3881.7,8.259]
["bitfinex","ETHUSD",1641307731402,0.64433,3881.9,3881.7,8.259]
["bitfinex","ETHUSD",1641307732202,0.64433,3881.9,3881.8,0.0063936]
["bitfinex","ETHUSD",1641307732602,0.64433,3881.9,3881.7,7.99013885]
["bitfinex","ETHUSD",1641307733003,0.00113685,3882.0,3881.7,7.99013885]
["bitfinex","ETHUSD",1641307734203,0.64545685,3882.0,3881.7,7.99013885]
["bitfinex","ETHUSD",1641307735047,0.00113685,3882.0,3881.7,7.99013885]
["bitfinex","ETHUSD",1641307737152,0.00113685,3882.0,3881.7,7.94013885]
["bitfinex","ETHUSD",1641307737755,0.00113685,3882.0,3881.8,2.4560909]
["bitfinex","ETHUSD",1641307737955,0.00113685,3882.0,3881.7,7.94013885]
["bitfinex","ETHUSD",1641307739326,0.00113685,3882.0,3881.8,2.90794499]
["bitfinex","ETHUSD",1641307739524,0.00113685,3882.0,3881.9,8.5775]
["bitfinex","ETHUSD",1641307739923,0.00113685,3882.0,3881.9,10.82279736]
["bitfinex","ETHUSD",1641307740327,0.00113685,3882.0,3881.9,13.73074235]
["bitfinex","ETHUSD",1641307740528,0.00113685,3882.0,3881.9,11.48544499]
["bitfinex","ETHUSD",1641307741831,0.00113685,3882.0,3881.9,8.5775]
["bitfinex","ETHUSD",1641307743060,0.00113685,3882.0,3881.9,8.58245064]
["bitfinex","ETHUSD",1641307745358,0.00113685,3882.0,3881.9,11.03854154]
["bitfinex","ETHUSD",1641307745958,0.00113685,3882.0,3881.9,8.58245064]
["bitfinex","ETHUSD",1641307746599,0.00113685,3882.0,3881.9,11.49023026]
["bitfinex","ETHUSD",1641307753551,1.0,3883.0,3881.9,11.49023026]
["bitfinex","ETHUSD",1641307753552,0.64416,3882.9,3881.9,11.49023026]
["bitfinex","ETHUSD",1641307753802,0.64416,3882.9,3882.0,2.1886939]
["bitfinex","ETHUSD",1641307754002,0.65041266,3882.9,3882.0,2.19507576]
["bitfinex","ETHUSD",1641307754303,0.65041266,3882.9,3882.1,2.90777962]
["bitfinex","ETHUSD",1641307754502,0.65041266,3882.9,3882.2,2.1183255]
["bitfinex","ETHUSD",1641307754706,0.00625266,3882.9,3882.1,2.90777962]
["bitfinex","ETHUSD",1641307754904,0.00625266,3882.9,3882.2,2.11609484]
["bitfinex","ETHUSD",1641307755105,0.00625266,3882.9,3882.2,2.12623394]
["bitfinex","ETHUSD",1641307755306,0.00625266,3882.9,3882.0,2.25081738]
["bitfinex","ETHUSD",1641307755706,0.00625266,3882.9,3882.0,0.00638186]
["bitfinex","ETHUSD",1641307756108,0.62475607,3882.9,3882.0,0.00638186]
["bitfinex","ETHUSD",1641307756408,0.62475607,3882.9,3882.1,0.00454739]
["bitfinex","ETHUSD",1641307758053,0.64412,3883.1,3882.1,0.00454739]
["bitfinex","ETHUSD",1641307758250,0.6725498,3883.3,3882.1,0.00454739]
["bitfinex","ETHUSD",1641307758457,0.6725498,3883.3,3882.2,8.5769]
["bitfinex","ETHUSD",1641307758651,0.00170527,3883.2,3882.3,2.25247879]
["bitfinex","ETHUSD",1641307758854,0.00170527,3883.2,3882.4,8.5765]
["bitfinex","ETHUSD",1641307759051,0.00113685,3883.1,3882.4,8.57934212]
["bitfinex","ETHUSD",1641307759252,0.00113685,3883.1,3882.5,0.00227369]
["bitfinex","ETHUSD",1641307759754,0.64525685,3883.1,3882.5,0.00227369]
["bitfinex","ETHUSD",1641307760155,0.64525685,3883.1,3882.5,2.45836459]
["bitfinex","ETHUSD",1641307760354,0.00113685,3883.1,3882.5,2.45836459]
["bitfinex","ETHUSD",1641307760554,0.00113685,3883.1,3882.6,8.57780527]
["bitfinex","ETHUSD",1641307760754,0.00113685,3883.1,3882.7,3.1000959]
["bitfinex","ETHUSD",1641307760956,0.00113685,3883.1,3882.8,8.5757]
["bitfinex","ETHUSD",1641307761305,0.00113685,3883.1,3882.8,9.21968]
["bitfinex","ETHUSD",1641307761711,6.1764,3884.1,3882.9,7.35]
["bitfinex","ETHUSD",1641307761911,6.1764,3884.1,3883.1,0.6439612]
["bitfinex","ETHUSD",1641307762113,0.00454739,3883.9,3883.2,8.5749]
["bitfinex","ETHUSD",1641307762611,0.64798896,3883.8,3883.2,8.5749]
["bitfinex","ETHUSD",1641307763012,0.00341054,3883.7,3883.2,8.5749]
["bitfinex","ETHUSD",1641307763413,2.59270978,3884.2,3883.8,0.64742054]
["bitfinex","ETHUSD",1641307763414,1.28799,3884.2,3883.8,0.64742054]
["bitfinex","ETHUSD",1641307763617,0.0317,3884.3,3883.8,0.64742054]
["bitfinex","ETHUSD",1641307763811,0.0317,3884.3,3883.9,8.5735]
["bitfinex","ETHUSD",1641307764713,0.0317,3884.3,3884.0,0.00757564]
["bitfinex","ETHUSD",1641307764914,1.201002,3885.0,3884.1,8.5231]
["bitfinex","ETHUSD",1641307765151,1.501002,3885.0,3884.1,8.5231]
["bitfinex","ETHUSD",1641307765451,0.00625265,3884.7,3884.1,8.5231]
["bitfinex","ETHUSD",1641307765851,0.00568423,3884.6,3884.1,8.5231]
["bitfinex","ETHUSD",1641307766256,0.00511581,3884.5,3884.1,8.5231]
["bitfinex","ETHUSD",1641307766653,0.00454738,3884.4,3884.1,8.5231]
["bitfinex","ETHUSD",1641307766853,0.95454738,3884.7,3884.1,8.5231]
["bitfinex","ETHUSD",1641307767056,0.95454738,3884.7,3884.2,0.00113684]
["bitfinex","ETHUSD",1641307767259,0.00113685,3884.6,3884.3,8.6227]
["bitfinex","ETHUSD",1641307767458,6.76386,3884.8,3884.3,8.6227]
["bitfinex","ETHUSD",1641307767459,6.07113685,3884.8,3884.4,2.45686002]
["bitfinex","ETHUSD",1641307767658,1.201002,3885.0,3884.4,0.00113684]
["bitfinex","ETHUSD",1641307768059,1.201002,3885.0,3884.4,2.45799686]
["bitfinex","ETHUSD",1641307768060,0.00170527,3884.9,3884.4,2.45799686]
["bitfinex","ETHUSD",1641307768359,0.00113685,3884.8,3884.4,0.00113684]
["bitfinex","ETHUSD",1641307768559,0.00113685,3884.8,3884.5,8.6223]
["bitfinex","ETHUSD",1641307771609,0.1,3885.6,3884.7,9.35]
["bitfinex","ETHUSD",1641307771814,6.3241066,3886.5,3886.2,1.61581733]
["bitfinex","ETHUSD",1641307772409,7.2695645,3886.3,3886.2,1.61581733]
["bitfinex","ETHUSD",1641307772656,7.2695645,3886.3,3886.2,9.33531733]
["bitfinex","ETHUSD",1641307772857,7.2195645,3886.3,3886.2,9.33531733]
["bitfinex","ETHUSD",1641307773063,5.55204796,3886.3,3886.2,9.33531733]
["bitfinex","ETHUSD",1641307773266,0.66086382,3887.7,3886.7,7.13182667]
["bitfinex","ETHUSD",1641307773267,1.28704,3887.2,3886.7,7.13182667]
["bitfinex","ETHUSD",1641307773469,0.36468022,3887.9,3886.8,9.722]
["bitfinex","ETHUSD",1641307773666,1308.19312913,3888.0,3886.9,9.35]
["bitfinex","ETHUSD",1641307773862,1308.14312913,3888.0,3886.9,17.0682]
["bitfinex","ETHUSD",1641307774068,1308.14312913,3888.0,3887.8,9.25]
["bitfinex","ETHUSD",1641307774069,1295.5793134,3888.0,3887.8,9.25]
["bitfinex","ETHUSD",1641307774266,1241.49258056,3888.0,3887.9,19.52306002]
["bitfinex","ETHUSD",1641307774565,1191.35778056,3888.0,3887.9,9.92195896]
["bitfinex","ETHUSD",1641307774766,1179.17848056,3888.0,3887.9,15.62746462]
["bitfinex","ETHUSD",1641307774964,1169.73048056,3888.0,3887.9,15.17]
["bitfinex","ETHUSD",1641307775165,1164.58717056,3888.0,3887.9,0.372]
["bitfinex","ETHUSD",1641307775365,1164.58717056,3888.0,3887.9,1.015]
["bitfinex","ETHUSD",1641307775366,1164.8635705,3888.0,3887.9,1.015]
["bitfinex","ETHUSD",1641307775566,1164.8635705,3888.0,3887.8,1.53921493]
["bitfinex","ETHUSD",1641307775769,1164.8635705,3888.0,3887.9,7.7162]
["bitfinex","ETHUSD",1641307775770,1164.8135705,3888.0,3887.9,7.7162]
["bitfinex","ETHUSD",1641307775974,1164.7635705,3888.0,3887.9,5.26616074]
["bitfinex","ETHUSD",1641307776168,1164.77607548,3888.0,3887.9,6.074e-05]
["bitfinex","ETHUSD",1641307776414,1164.77607548,3888.0,3887.9,5.30858619]
["bitfinex","ETHUSD",1641307776613,1156.03357554,3888.0,3887.9,0.01717238]
["bitfinex","ETHUSD",1641307776809,1156.03357554,3888.0,3887.8,14.50122992]
["bitfinex","ETHUSD",1641307777211,1156.02107056,3888.0,3887.8,14.50122992]
["bitfinex","ETHUSD",1641307777410,1156.02107056,3888.0,3887.9,7.7162]
["bitfinex","ETHUSD",1641307777610,1156.02107056,3888.0,3887.9,20.71916886]
["bitfinex","ETHUSD",1641307777811,1156.02107056,3888.0,3887.9,6.11199958]
["bitfinex","ETHUSD",1641307778612,1156.02107056,3888.0,3887.9,6.95159958]
["bitfinex","ETHUSD",1641307778811,1156.02107056,3888.0,3887.9,6.34064291]
["bitfinex","ETHUSD",1641307779413,1156.02107056,3888.0,3887.9,5.59064291]
["bitfinex","ETHUSD",1641307779611,1157.07083519,3888.0,3887.9,4.75104291]
["bitfinex","ETHUSD",1641307779810,1155.91383519,3888.0,3887.9,4.75104291]
["bitfinex","ETHUSD",1641307780256,1154.86407056,3888.0,3887.9,4.75104291]
["bitfinex","ETHUSD",1641307781055,1154.86407056,3888.0,3887.9,5.05104291]
["bitfinex","ETHUSD",1641307781455,1154.86407056,3888.0,3887.9,4.75104291]
["bitfinex","ETHUSD",1641307781959,1154.81307056,3888.0,3887.9,5.05104291]
["bitfinex","ETHUSD",1641307782154,1154.81307056,3888.0,3887.9,4.75104291]
["bitfinex","ETHUSD",1641307782760,1154.81307056,3888.0,3887.9,7.95571641]
["bitfinex","ETHUSD",1641307783155,1154.81307056,3888.0,3887.9,7.65571641]
["bitfinex","ETHUSD",1641307783556,1154.81307056,3888.0,3887.9,22.7860408]
["bitfinex","ETHUSD",1641307783809,1154.81307056,3888.0,3887.9,6.54860823]
["bitfinex","ETHUSD",1641307784613,1154.81307056,3888.0,3887.9,2.29860823]
["bitfinex","ETHUSD",1641307785009,1154.82533,3888.0,3887.9,2.29860823]
["bitfinex","ETHUSD",1641307785411,0.04999177,3887.9,3887.7,1.21024429]
["bitfinex","ETHUSD",1641307785612,0.04999177,3887.9,3887.7,4.429e-05]
["bitfinex","ETHUSD",1641307785613,9.822,3887.8,3887.7,4.429e-05]
["bitfinex","ETHUSD",1641307786012,10.122,3887.8,3887.7,8.113e-05]
["bitfinex","ETHUSD",1641307786217,9.45,3887.7,3886.3,4.07882007]
["bitfinex","ETHUSD",1641307786413,3.65352379,3886.4,3885.2,8.80468952]
["bitfinex","ETHUSD",1641307786614,1.259866,3885.9,3885.3,7.7204]
["bitfinex","ETHUSD",1641307786814,0.372,3886.2,3885.3,7.73404217]
["bitfinex","ETHUSD",1641307787217,2.82348952,3886.3,3885.3,7.73404217]
["bitfinex","ETHUSD",1641307787557,0.372,3886.3,3885.3,7.73404217]
["bitfinex","ETHUSD",1641307787755,1.0,3887.5,3885.3,7.73404217]
["bitfinex","ETHUSD",1641307787756,0.64349,3887.5,3885.4,17.99348952]
["bitfinex","ETHUSD",1641307787956,0.372,3887.4,3885.5,7.721]
["bitfinex","ETHUSD",1641307788155,0.372,3887.4,3885.6,2.82348952]
["bitfinex","ETHUSD",1641307788357,0.672,3887.4,3886.6,4.64847171]
["bitfinex","ETHUSD",1641307788557,0.672,3887.4,3885.6,0.0119369]
["bitfinex","ETHUSD",1641307788558,0.672,3887.4,3885.7,0.01136847]
["bitfinex","ETHUSD",1641307788758,0.672,3887.4,3886.7,0.00568424]
["bitfinex","ETHUSD",1641307788957,1.36700627,3886.8,3885.7,0.01136847]
["bitfinex","ETHUSD",1641307789158,1.36700627,3886.8,3885.6,2.31352402]
["bitfinex","ETHUSD",1641307789370,1.36700627,3886.8,3885.7,0.01136847]
["bitfinex","ETHUSD",1641307789861,1.36700627,3886.8,3885.8,7.7704]
["bitfinex","ETHUSD",1641307790059,0.372,3886.7,3885.8,7.7704]
["bitfinex","ETHUSD",1641307790259,0.672,3886.7,3885.9,0.01023162]
["bitfinex","ETHUSD",1641307790459,0.672,3886.7,3886.0,7.77]
["bitfinex","ETHUSD",1641307790661,1.33163952,3886.2,3886.0,7.77]
["bitfinex","ETHUSD",1641307790859,1.63163952,3886.2,3886.1,0.00909478]
["bitfinex","ETHUSD",1641307791059,1.63163952,3886.2,3886.1,7.77889478]
["bitfinex","ETHUSD",1641307791347,11.30363952,3886.2,3886.1,7.77889478]
["bitfinex","ETHUSD",1641307791740,11.31596996,3886.2,3886.1,7.77889478]
["bitfinex","ETHUSD",1641307791944,11.61596996,3886.2,3886.1,7.77889478]
["bitfinex","ETHUSD",1641307792144,3.90470522,3886.1,3885.4,0.00691611]
["bitfinex","ETHUSD",1641307792344,0.372,3886.0,3885.4,0.00691611]
["bitfinex","ETHUSD",1641307792548,0.64382,3885.8,3885.5,0.00341054]
["bitfinex","ETHUSD",1641307792845,1.29863621,3885.6,3885.5,0.00341054]
["bitfinex","ETHUSD",1641307793047,1.97063621,3885.6,3885.5,0.00341054]
["bitfinex","ETHUSD",1641307793246,2.27063621,3885.6,3885.5,1.054e-05]
["bitfinex","ETHUSD",1641307793845,0.64382,3885.8,3885.5,1.054e-05]
["bitfinex","ETHUSD",1641307794046,0.38433836,3887.0,3885.5,1.054e-05]
["bitfinex","ETHUSD",1641307794244,0.38433836,3887.0,3885.6,7.7195]
["bitfinex","ETHUSD",1641307794245,0.00112631,3885.7,3885.6,7.7195]
["bitfinex","ETHUSD",1641307797173,0.00112631,3885.7,3885.6,10.98531416]
["bitfinex","ETHUSD",1641307797765,0.00112631,3885.7,3885.6,23.5615]
["bitfinex","ETHUSD",1641307797966,0.00112631,3885.7,3885.6,8.3915]
["bitfinex","ETHUSD",1641307798168,0.00112631,3885.7,3885.6,32.25531416]
["bitfinex","ETHUSD",1641307798369,0.06116943,3887.1,3885.7,9.45]
["bitfinex","ETHUSD",1641307798568,0.06116943,3887.1,3885.8,25.85621416]
["bitfinex","ETHUSD",1641307798816,0.13819997,3888.7,3886.4,4.655]
["bitfinex","ETHUSD",1641307799016,0.13819997,3888.7,3887.1,15.17]
["bitfinex","ETHUSD",1641307799017,0.27639994,3888.7,3887.1,15.17]
["bitfinex","ETHUSD",1641307799318,0.27639994,3888.7,3887.2,8.0896]
["bitfinex","ETHUSD",1641307799319,1.19749503,3887.7,3887.2,8.0896]
["bitfinex","ETHUSD",1641307799516,1154.76818637,3888.0,3887.2,8.39357896]
["bitfinex","ETHUSD",1641307799721,1154.76818637,3888.0,3887.4,0.64315]
["bitfinex","ETHUSD",1641307799917,1154.76818637,3888.0,3887.5,8.089]
["bitfinex","ETHUSD",1641307800122,1154.76818637,3888.0,3887.5,9.36550369]
["bitfinex","ETHUSD",1641307800316,1154.76818637,3888.0,3887.6,0.00170527]
["bitfinex","ETHUSD",1641307800518,1154.76818637,3888.0,3887.7,8.99079]
["bitfinex","ETHUSD",1641307801121,9.46260803,3887.8,3887.7,8.99079]
["bitfinex","ETHUSD",1641307801518,9.46260803,3887.8,3887.7,8.99192684]
["bitfinex","ETHUSD",1641307802556,5.97701355,3887.8,3887.7,8.99192684]
["bitfinex","ETHUSD",1641307802962,4.66989532,3887.8,3887.7,8.99192684]
["bitfinex","ETHUSD",1641307803162,9.46989532,3887.8,3887.7,8.99192684]
["bitfinex","ETHUSD",1641307803364,17.09070948,3887.8,3887.7,8.99192684]
["bitfinex","ETHUSD",1641307803561,17.09070948,3887.8,3885.8,5.8807]
["bitfinex","ETHUSD",1641307803562,1.20205758,3886.0,3885.8,5.8807]
["bitfinex","ETHUSD",1641307803865,1.57405758,3886.0,3885.9,0.01023162]
["bitfinex","ETHUSD",1641307804062,12.34316758,3886.0,3885.9,0.01023162]
["bitfinex","ETHUSD",1641307804262,12.34316758,3886.0,3885.5,0.01250532]
["bitfinex","ETHUSD",1641307804461,1.01911,3885.9,3885.5,0.01250532]
["bitfinex","ETHUSD",1641307804663,0.372,3885.8,3885.5,0.01250532]
["bitfinex","ETHUSD",1641307804863,1.98487,3885.8,3885.5,0.01250532]
["bitfinex","ETHUSD",1641307805267,0.30173,3885.7,3885.5,0.01250532]
["bitfinex","ETHUSD",1641307805462,0.372,3885.6,3885.5,0.01250532]
["bitfinex","ETHUSD",1641307806062,3.472,3885.6,3885.5,0.01250532]
["bitfinex","ETHUSD",1641307806311,1.66917012,3885.6,3885.5,0.01250532]
["bitfinex","ETHUSD",1641307806510,0.372,3885.6,3885.5,0.01250532]
["bitfinex","ETHUSD",1641307806911,0.372,3885.6,3885.5,2.91843473]
["bitfinex","ETHUSD",1641307807109,3.372,3885.6,3885.5,2.91843473]
["bitfinex","ETHUSD",1641307807610,3.372,3885.6,3885.5,5.51843473]
["bitfinex","ETHUSD",1641307807813,4.72362533,3885.6,3885.5,5.51843473]
["bitfinex","ETHUSD",1641307808010,9.37862533,3885.6,3885.5,5.51843473]
["bitfinex","ETHUSD",1641307808912,12.02793154,3885.6,3885.5,5.51843473]
["bitfinex","ETHUSD",1641307809310,0.372,3885.6,3885.5,5.51843473]
["bitfinex","ETHUSD",1641307809712,0.67203149,3885.7,3885.5,5.51843473]
["bitfinex","ETHUSD",1641307809916,0.67203149,3885.7,3885.5,6.73433422]
["bitfinex","ETHUSD",1641307810183,0.67203149,3885.7,3885.6,0.0119369]
["bitfinex","ETHUSD",1641307810382,0.67203149,3885.7,3885.6,2.91786631]
["bitfinex","ETHUSD",1641307810974,1.04403149,3885.7,3885.6,2.91786631]
["bitfinex","ETHUSD",1641307811778,2.33656891,3885.7,3885.6,2.91786631]
["bitfinex","ETHUSD",1641307812079,1.04403149,3885.7,3885.6,2.91786631]
["bitfinex","ETHUSD",1641307812680,0.67203149,3885.7,3885.6,2.91786631]
["bitfinex","ETHUSD",1641307814113,0.67203149,3885.7,3885.6,5.62277339]
["bitfinex","ETHUSD",1641307814316,0.03864461,3887.6,3885.6,2.91786631]
["bitfinex","ETHUSD",1641307814512,1.06820005,3887.2,3885.7,2.70490708]
["bitfinex","ETHUSD",1641307814713,1.06820005,3887.2,3885.7,2.71627555]
["bitfinex","ETHUSD",1641307814913,1.06820005,3887.2,3885.8,0.01080005]
["bitfinex","ETHUSD",1641307815517,4.35094323,3887.7,3885.8,0.01080005]
["bitfinex","ETHUSD",1641307815518,1.22381892,3886.6,3885.8,0.01080005]
["bitfinex","ETHUSD",1641307815715,4.2267929,3887.7,3885.8,0.01080005]
["bitfinex","ETHUSD",1641307815914,0.64357,3886.7,3885.8,0.01080005]
["bitfinex","ETHUSD",1641307816115,0.64357,3886.7,3885.8,2.91672946]
["bitfinex","ETHUSD",1641307816316,0.64357,3886.7,3885.8,6.03574612]
["bitfinex","ETHUSD",1641307816921,1.00870256,3886.4,3885.8,6.03574612]
["bitfinex","ETHUSD",1641307817119,0.64363,3886.3,3885.8,6.03574612]
["bitfinex","ETHUSD",1641307817556,0.01233361,3886.6,3885.8,3.12981671]
["bitfinex","ETHUSD",1641307817960,1.58727,3886.7,3885.8,3.12981671]
["bitfinex","ETHUSD",1641307818165,0.64359,3886.6,3885.8,3.12981671]
["bitfinex","ETHUSD",1641307818360,0.64359,3886.6,3886.0,3.11901666]
["bitfinex","ETHUSD",1641307818761,2.55716144,3887.1,3886.1,0.00909478]
["bitfinex","ETHUSD",1641307819160,2.85716144,3887.1,3886.0,0.0096632]
["bitfinex","ETHUSD",1641307819661,0.4,3886.7,3886.2,2.90592941]
["bitfinex","ETHUSD",1641307819860,0.7,3886.7,3886.2,2.90592941]
["bitfinex","ETHUSD",1641307820060,0.7,3886.7,3886.3,0.00795793]
["bitfinex","ETHUSD",1641307820262,0.4,3886.7,3886.3,0.00795793]
["bitfinex","ETHUSD",1641307821062,0.64361,3886.6,3886.3,0.00795793]
["bitfinex","ETHUSD",1641307824013,1.41692016,3886.5,3886.3,0.00795793]
["bitfinex","ETHUSD",1641307824415,1.71692016,3886.5,3886.3,0.00795793]
["bitfinex","ETHUSD",1641307825455,1.0,3886.4,3886.3,0.00795793]
["bitfinex","ETHUSD",1641307825659,0.64361,3886.6,3886.3,0.00795793]
["bitfinex","ETHUSD",1641307825660,0.44361,3886.6,3886.3,0.00795793]
["bitfinex","ETHUSD",1641307826058,0.4,3886.7,3886.3,0.00795793]
["bitfinex","ETHUSD",1641307828370,0.67191297,3886.6,3886.3,0.00795793]
["bitfinex","ETHUSD",1641307830016,1.31550297,3886.6,3886.3,0.00795793]
["bitfinex","ETHUSD",1641307830216,0.309,3886.5,3886.3,2.60795793]
["bitfinex","ETHUSD",1641307830615,0.309,3886.5,3886.4,0.01638827]
["bitfinex","ETHUSD",1641307830816,7.709,3886.5,3886.4,0.01638827]
["bitfinex","ETHUSD",1641307831818,9.759,3886.5,3886.4,0.01638827]
["bitfinex","ETHUSD",1641307832022,9.759,3886.5,3886.3,2.6]
["bitfinex","ETHUSD",1641307832023,6.25,3886.4,3886.3,2.6]
["bitfinex","ETHUSD",1641307832219,0.35182088,3886.5,3886.3,2.6]
["bitfinex","ETHUSD",1641307832220,0.32108776,3886.5,3886.3,2.6]
["bitfinex","ETHUSD",1641307832664,0.309,3886.5,3886.4,0.01940622]
["bitfinex","ETHUSD",1641307833860,0.609,3886.5,3886.4,0.01940622]
["bitfinex","ETHUSD",1641307834261,0.01220741,3887.6,3886.4,0.01940622]
["bitfinex","ETHUSD",1641307834262,1.14667171,3887.9,3887.7,4.60008541]
["bitfinex","ETHUSD",1641307834467,1155.07718637,3888.0,3887.8,9.99086319]
["bitfinex","ETHUSD",1641307834468,908.8385211,3888.0,3887.8,9.99086319]
["bitfinex","ETHUSD",1641307834666,881.13318256,3888.0,3887.9,2.7025917]
["bitfinex","ETHUSD",1641307834862,881.13318256,3888.0,3887.9,37.71888489]
["bitfinex","ETHUSD",1641307834863,776.76918475,3888.0,3887.9,37.71888489]
["bitfinex","ETHUSD",1641307835060,776.76918475,3888.0,3887.9,64.96807256]
["bitfinex","ETHUSD",1641307835061,636.17854073,3888.0,3887.9,64.96807256]
["bitfinex","ETHUSD",1641307835261,636.17854073,3888.0,3887.9,76.22658712]
["bitfinex","ETHUSD",1641307835262,455.73989342,3888.0,3887.9,76.22658712]
["bitfinex","ETHUSD",1641307835465,436.77034338,3888.0,3887.9,104.93988474]
["bitfinex","ETHUSD",1641307835661,413.4303887,3888.0,3887.9,59.35600307]
["bitfinex","ETHUSD",1641307835863,406.43397875,3888.0,3887.9,54.2482344]
["bitfinex","ETHUSD",1641307836063,384.84099165,3888.0,3887.9,53.35261816]
["bitfinex","ETHUSD",1641307836319,384.84099165,3888.0,3887.9,58.36333616]
["bitfinex","ETHUSD",1641307836514,371.9901677,3888.0,3887.9,55.53157816]
["bitfinex","ETHUSD",1641307836718,349.15080583,3888.0,3887.9,55.18880442]
["bitfinex","ETHUSD",1641307836919,348.50827773,3888.0,3887.9,55.11433932]
["bitfinex","ETHUSD",1641307837119,327.30337803,3888.0,3887.9,55.07760442]
["bitfinex","ETHUSD",1641307837419,326.66067803,3888.0,3887.9,49.90860442]
["bitfinex","ETHUSD",1641307837620,306.09461663,3888.0,3887.9,49.03950442]
["bitfinex","ETHUSD",1641307837822,301.67599482,3888.0,3887.9,41.57850442]
["bitfinex","ETHUSD",1641307838020,289.9247697,3888.0,3887.9,41.57850442]
["bitfinex","ETHUSD",1641307838222,289.9247697,3888.0,3887.9,25.40850442]
["bitfinex","ETHUSD",1641307838223,274.4582361,3888.0,3887.9,25.40850442]
["bitfinex","ETHUSD",1641307838423,272.56956824,3888.0,3887.9,40.57850442]
["bitfinex","ETHUSD",1641307838626,254.56867802,3888.0,3887.9,44.42682582]
["bitfinex","ETHUSD",1641307838825,254.56867802,3888.0,3887.9,44.46660605]
["bitfinex","ETHUSD",1641307838826,244.65809209,3888.0,3887.9,44.46660605]
["bitfinex","ETHUSD",1641307839021,244.65809209,3888.0,3887.9,44.42682582]
["bitfinex","ETHUSD",1641307839022,234.37335209,3888.0,3887.9,44.42682582]
["bitfinex","ETHUSD",1641307839220,224.08837359,3888.0,3887.9,44.42682582]
["bitfinex","ETHUSD",1641307839621,208.66041629,3888.0,3887.9,44.42682582]
["bitfinex","ETHUSD",1641307839821,203.51765629,3888.0,3887.9,44.42682582]
["bitfinex","ETHUSD",1641307840078,193.040995,3888.0,3887.9,44.42682582]
["bitfinex","ETHUSD",1641307840264,187.898245,3888.0,3887.9,29.25682582]
["bitfinex","ETHUSD",1641307840464,187.898245,3888.0,3887.9,44.42682582]
["bitfinex","ETHUSD",1641307840670,187.898245,3888.0,3887.9,47.02682582]
["bitfinex","ETHUSD",1641307841268,187.898245,3888.0,3887.9,27.99582582]
["bitfinex","ETHUSD",1641307841578,187.898245,3888.0,3887.9,18.26781582]
["bitfinex","ETHUSD",1641307841768,187.898245,3888.0,3887.9,18.11781582]
["bitfinex","ETHUSD",1641307842768,187.898245,3888.0,3887.9,13.75865821]
["bitfinex","ETHUSD",1641307843168,187.898245,3888.0,3887.9,14.05865821]
["bitfinex","ETHUSD",1641307843368,187.898245,3888.0,3887.9,19.88241373]
["bitfinex","ETHUSD",1641307843568,187.898245,3888.0,3887.9,18.30148905]
["bitfinex","ETHUSD",1641307843808,186.59174865,3888.0,3887.9,22.9137039]
["bitfinex","ETHUSD",1641307844027,186.59174865,3888.0,3887.9,18.10915567]
["bitfinex","ETHUSD",1641307844212,186.56454865,3888.0,3887.9,23.9292863]
["bitfinex","ETHUSD",1641307844408,181.38067865,3888.0,3887.9,20.03417705]
["bitfinex","ETHUSD",1641307844608,181.38067865,3888.0,3887.9,20.03737705]
["bitfinex","ETHUSD",1641307844807,171.09567865,3888.0,3887.9,35.20977705]
["bitfinex","ETHUSD",1641307845007,160.81067755,3888.0,3887.9,30.98324642]
["bitfinex","ETHUSD",1641307845207,160.81067755,3888.0,3887.9,35.98537403]
["bitfinex","ETHUSD",1641307845208,155.00512511,3888.0,3887.9,35.98537403]
["bitfinex","ETHUSD",1641307845409,155.00512511,3888.0,3887.9,20.78886114]
["bitfinex","ETHUSD",1641307845613,155.00512511,3888.0,3887.9,25.39371155]
["bitfinex","ETHUSD",1641307846209,155.00512511,3888.0,3887.9,25.08471155]
["bitfinex","ETHUSD",1641307846608,153.84812511,3888.0,3887.9,20.72555394]
["bitfinex","ETHUSD",1641307846811,153.84812511,3888.0,3887.9,24.74283251]
["bitfinex","ETHUSD",1641307847009,153.84812511,3888.0,3887.9,19.3950121]
["bitfinex","ETHUSD",1641307847655,153.79712511,3888.0,3887.9,19.3950121]
["bitfinex","ETHUSD",1641307848054,153.79712511,3888.0,3887.9,18.3950121]
["bitfinex","ETHUSD",1641307848255,149.15210765,3888.0,3887.9,13.67773353]
["bitfinex","ETHUSD",1641307848457,149.16431282,3888.0,3887.9,11.75371933]
["bitfinex","ETHUSD",1641307848857,149.16431282,3888.0,3887.9,16.11287694]
["bitfinex","ETHUSD",1641307849057,149.16431282,3888.0,3887.9,12.21287694]
["bitfinex","ETHUSD",1641307849462,149.16431282,3888.0,3887.9,9.76287694]
["bitfinex","ETHUSD",1641307849659,149.16431282,3888.0,3887.9,5.15371933]
["bitfinex","ETHUSD",1641307850059,149.15210765,3888.0,3887.9,5.15371933]
["bitfinex","ETHUSD",1641307850259,149.10210765,3888.0,3887.9,5.15371933]
["bitfinex","ETHUSD",1641307851059,149.10210765,3888.0,3887.9,6.36590264]
["bitfinex","ETHUSD",1641307852303,149.10210765,3888.0,3887.9,5.15371933]
["bitfinex","ETHUSD",1641307853712,150.10210765,3888.0,3887.9,0.68552346]
["bitfinex","ETHUSD",1641307853911,150.10210765,3888.0,3887.5,1.27240532]
["bitfinex","ETHUSD",1641307853912,150.05210765,3888.0,3887.5,1.27240532]
["bitfinex","ETHUSD",1641307854115,2.3540195,3887.9,3887.5,1.27240532]
["bitfinex","ETHUSD",1641307854311,0.309,3887.8,3887.5,0.06022201]
["bitfinex","ETHUSD",1641307854514,0.31695793,3887.8,3887.5,0.06022201]
["bitfinex","ETHUSD",1641307854717,0.00738951,3887.7,3887.5,0.05156121]
["bitfinex","ETHUSD",1641307854913,0.309,3887.6,3887.5,0.05156121]
["bitfinex","ETHUSD",1641307855158,0.31582108,3887.6,3887.5,0.05156121]
["bitfinex","ETHUSD",1641307855358,0.64355,3887.4,3886.8,1.21218331]
["bitfinex","ETHUSD",1641307855558,0.95255,3887.4,3886.8,1.27240619]
["bitfinex","ETHUSD",1641307855758,1.26856786,3887.3,3886.8,0.06022288]
["bitfinex","ETHUSD",1641307856159,0.00454739,3887.2,3886.8,0.06022288]
["bitfinex","ETHUSD",1641307856560,0.00397897,3887.1,3886.8,0.01022288]
["bitfinex","ETHUSD",1641307856961,1.26345205,3887.3,3886.8,0.01022288]
["bitfinex","ETHUSD",1641307856962,0.00341054,3887.0,3886.8,0.01022288]
["bitfinex","ETHUSD",1641307857364,0.00284212,3886.9,3886.5,7.499]
["bitfinex","ETHUSD",1641307857765,1.26345205,3887.3,3886.5,7.499]
["bitfinex","ETHUSD",1641307857766,0.0022737,3886.8,3886.5,7.499]
["bitfinex","ETHUSD",1641307858065,1.3190124,3886.7,3886.5,7.499]
["bitfinex","ETHUSD",1641307858465,9.40113685,3886.6,3886.5,7.499]
["bitfinex","ETHUSD",1641307860812,10.07296029,3886.6,3886.5,10.099]
["bitfinex","ETHUSD",1641307861514,11.07564388,3886.6,3886.5,10.049]
["bitfinex","ETHUSD",1641307861714,10.07296029,3886.6,3886.5,14.61719896]
["bitfinex","ETHUSD",1641307862011,10.07296029,3886.6,3886.5,10.049]
["bitfinex","ETHUSD",1641307862861,11.30064851,3886.6,3886.5,10.049]
["bitfinex","ETHUSD",1641307864165,12.30064851,3886.6,3886.5,10.049]
["bitfinex","ETHUSD",1641307864563,12.60964851,3886.6,3886.5,10.049]
["bitfinex","ETHUSD",1641307864974,2.20964851,3886.6,3886.5,10.049]
["bitfinex","ETHUSD",1641307865166,1.90064851,3886.6,3886.5,10.049]
["bitfinex","ETHUSD",1641307865366,7.80064851,3886.6,3886.5,10.049]
["bitfinex","ETHUSD",1641307865565,7.80064851,3886.6,3886.5,10.05602503]
["bitfinex","ETHUSD",1641307866166,1.90064851,3886.6,3886.5,10.05602503]
["bitfinex","ETHUSD",1641307866613,0.67296029,3886.6,3886.5,10.05602503]
["bitfinex","ETHUSD",1641307866812,0.67296029,3886.6,3886.5,10.35602503]
["bitfinex","ETHUSD",1641307867011,153.02931287,3888.0,3886.5,14.62422399]
["bitfinex","ETHUSD",1641307867211,149.04301287,3888.0,3886.5,10.05602503]
["bitfinex","ETHUSD",1641307867412,0.0073895,3887.9,3886.5,10.05602503]
["bitfinex","ETHUSD",1641307867617,1.06953688,3887.4,3886.5,10.05602503]
["bitfinex","ETHUSD",1641307868013,0.00397896,3887.3,3886.5,10.05602503]
["bitfinex","ETHUSD",1641307868215,0.00397896,3887.3,3886.7,2.42428327]
["bitfinex","ETHUSD",1641307868416,0.00341054,3887.2,3886.7,2.42428327]
["bitfinex","ETHUSD",1641307868817,0.00284212,3887.1,3886.7,2.42428327]
["bitfinex","ETHUSD",1641307869118,1.06953688,3887.4,3886.5,10.05602503]
["bitfinex","ETHUSD",1641307869119,0.00227369,3887.0,3886.8,2.42428327]
["bitfinex","ETHUSD",1641307869519,9.35170527,3886.9,3886.8,2.42428327]
["bitfinex","ETHUSD",1641307869718,9.35170527,3886.9,3886.5,17.64631934]
["bitfinex","ETHUSD",1641307869719,9.35170527,3886.9,3886.7,2.42428327]
["bitfinex","ETHUSD",1641307869919,8.35447558,3886.8,3886.7,2.42428327]
["bitfinex","ETHUSD",1641307870163,8.35561243,3886.8,3886.7,2.42428327]
["bitfinex","ETHUSD",1641307870559,8.35561243,3886.8,3886.6,6.78219989]
["bitfinex","ETHUSD",1641307871364,8.35561243,3886.8,3886.5,10.05602503]
["bitfinex","ETHUSD",1641307871763,0.67179886,3886.7,3886.5,10.04902503]
["bitfinex","ETHUSD",1641307871971,1.16856236,3885.2,3884.2,6.24434896]
["bitfinex","ETHUSD",1641307872170,7.76298149,3884.3,3884.2,1.1971238]
["bitfinex","ETHUSD",1641307872366,1.9198409,3884.3,3884.2,1.1971238]
["bitfinex","ETHUSD",1641307872767,3.2288409,3884.3,3884.2,1.1971238]
["bitfinex","ETHUSD",1641307873165,3.21585941,3884.3,3884.2,1.1971238]
["bitfinex","ETHUSD",1641307873363,3.21585941,3884.3,3883.8,6.12]
["bitfinex","ETHUSD",1641307873831,3.81585941,3884.3,3883.9,0.01534743]
["bitfinex","ETHUSD",1641307874024,3.85991941,3884.3,3883.9,0.01534743]
["bitfinex","ETHUSD",1641307874221,2.01155941,3884.3,3883.9,0.01534743]
["bitfinex","ETHUSD",1641307874438,2.01155941,3884.3,3883.9,2.92170594]
["bitfinex","ETHUSD",1641307874439,1.0,3884.3,3883.9,2.92170594]
["bitfinex","ETHUSD",1641307874622,1.97768603,3885.3,3883.9,2.92170594]
["bitfinex","ETHUSD",1641307874623,4.55211644,3885.2,3883.9,2.92170594]
["bitfinex","ETHUSD",1641307874822,1.97768603,3885.3,3883.9,2.92170594]
["bitfinex","ETHUSD",1641307874823,2.01186716,3885.3,3884.0,0.01477901]
["bitfinex","ETHUSD",1641307875024,4.86111644,3885.2,3884.0,0.01477901]
["bitfinex","ETHUSD",1641307875222,0.64392,3885.1,3884.0,0.01477901]
["bitfinex","ETHUSD",1641307875431,4.86111644,3885.0,3884.0,0.01477901]
["bitfinex","ETHUSD",1641307875630,0.309,3885.0,3884.0,2.92113752]
["bitfinex","ETHUSD",1641307876028,0.309,3885.0,3884.1,0.01421059]
["bitfinex","ETHUSD",1641307876628,1.21791674,3884.3,3884.1,0.01421059]
["bitfinex","ETHUSD",1641307877228,1.21791674,3884.3,3884.2,2.90635851]
["bitfinex","ETHUSD",1641307877229,8.91791674,3884.3,3884.2,2.90635851]
["bitfinex","ETHUSD",1641307877665,8.91791674,3884.3,3884.2,2.92000067]
["bitfinex","ETHUSD",1641307878265,11.66791674,3884.3,3884.2,2.92000067]
["bitfinex","ETHUSD",1641307880066,12.66791674,3884.3,3884.2,2.92000067]
["bitfinex","ETHUSD",1641307880467,17.0204961,3884.3,3884.2,2.92000067]
["bitfinex","ETHUSD",1641307880675,17.41115617,3884.3,3884.2,2.92000067]
["bitfinex","ETHUSD",1641307880866,13.27691674,3884.3,3884.2,2.92000067]
["bitfinex","ETHUSD",1641307881066,13.27691674,3884.3,3884.2,5.52000067]
["bitfinex","ETHUSD",1641307881907,12.97691674,3884.3,3884.2,5.52000067]
["bitfinex","ETHUSD",1641307882508,10.22691674,3884.3,3884.2,2.92000067]
["bitfinex","ETHUSD",1641307882714,9.22691674,3884.3,3884.2,2.92000067]
["bitfinex","ETHUSD",1641307883113,12.42691674,3884.3,3884.2,2.92000067]
["bitfinex","ETHUSD",1641307883915,9.22691674,3884.3,3884.2,2.92000067]
["bitfinex","ETHUSD",1641307884114,12.42691674,3884.3,3884.2,2.92000067]
["bitfinex","ETHUSD",1641307884314,13.42691674,3884.3,3884.2,2.92000067]
["bitfinex","ETHUSD",1641307885760,27.95886446,3884.3,3884.2,2.92000067]
["bitfinex","ETHUSD",1641307885965,27.97119631,3884.3,3884.2,2.09630067]
["bitfinex","ETHUSD",1641307886163,0.90779933,3884.2,3883.5,1.22114245]
["bitfinex","ETHUSD",1641307886365,0.90779933,3884.2,3883.4,0.05941298]
["bitfinex","ETHUSD",1641307886366,0.01273332,3883.6,3883.4,0.05941298]
["bitfinex","ETHUSD",1641307886563,1.32691829,3883.5,3883.4,0.05941298]
["bitfinex","ETHUSD",1641307886764,16.50470339,3883.5,3883.4,0.05941298]
["bitfinex","ETHUSD",1641307886966,16.50470339,3883.5,3883.4,0.06396037]
["bitfinex","ETHUSD",1641307887163,17.50470339,3883.5,3883.4,0.00454739]
["bitfinex","ETHUSD",1641307887563,17.50470339,3883.5,3883.0,0.05941443]
["bitfinex","ETHUSD",1641307887770,1.0,3883.4,3883.0,0.05941443]
["bitfinex","ETHUSD",1641307887969,0.309,3883.3,3883.1,0.00625266]
["bitfinex","ETHUSD",1641307888169,14.84307706,3883.3,3883.1,0.00625266]
["bitfinex","ETHUSD",1641307888572,1.3,3883.2,3883.1,0.00625266]
["bitfinex","ETHUSD",1641307888815,14.53407706,3883.3,3883.1,0.00625266]
["bitfinex","ETHUSD",1641307889415,1.01791829,3883.5,3883.1,0.00625266]
["bitfinex","ETHUSD",1641307889618,1.01791829,3883.5,3882.8,0.00795793]
["bitfinex","ETHUSD",1641307890220,1.0,3884.0,3882.8,0.00795793]
["bitfinex","ETHUSD",1641307890421,0.64411,3883.8,3882.8,0.00795793]
["bitfinex","ETHUSD",1641307890620,0.64411,3883.8,3883.1,1.22114245]
["bitfinex","ETHUSD",1641307890823,1.0,3884.1,3883.1,1.22114245]
["bitfinex","ETHUSD",1641307891021,1.0,3884.1,3883.2,0.00568424]
["bitfinex","ETHUSD",1641307891226,0.94600539,3884.2,3883.2,0.00568424]
["bitfinex","ETHUSD",1641307891227,0.90779933,3884.2,3883.2,0.00568424]
["bitfinex","ETHUSD",1641307891424,1.10900527,3883.7,3883.2,0.00568424]
["bitfinex","ETHUSD",1641307891626,0.64414,3883.5,3883.2,0.00568424]
["bitfinex","ETHUSD",1641307891924,0.03062986,3883.8,3881.9,3.7321]
["bitfinex","ETHUSD",1641307891925,1.33043114,3882.9,3882.0,0.01250532]
["bitfinex","ETHUSD",1641307892569,1.33043114,3882.9,3881.9,0.01307374]
["bitfinex","ETHUSD",1641307894770,1.33043114,3882.9,3881.8,0.01364217]
["bitfinex","ETHUSD",1641307895371,1.0,3883.6,3881.8,0.65773217]
["bitfinex","ETHUSD",1641307895572,1.0,3884.0,3881.9,0.5]
["bitfinex","ETHUSD",1641307895770,4.1811907,3883.9,3881.9,0.01307374]
["bitfinex","ETHUSD",1641307895971,4.1811907,3883.9,3882.0,0.01250532]
["bitfinex","ETHUSD",1641307896171,1.0,3883.8,3881.9,0.01307374]
["bitfinex","ETHUSD",1641307896430,1.40256881,3883.0,3881.9,0.01307374]
["bitfinex","ETHUSD",1641307898126,1.40256881,3883.0,3881.8,0.01364217]
["bitfinex","ETHUSD",1641307899329,1.40256881,3883.0,3881.7,1.18478462]
["bitfinex","ETHUSD",1641307899528,0.00625266,3882.9,3881.7,1.18478462]
["bitfinex","ETHUSD",1641307899927,1.40256881,3883.0,3881.6,4.35993136]
["bitfinex","ETHUSD",1641307899928,0.00568424,3882.8,3881.6,4.35993136]
["bitfinex","ETHUSD",1641307900162,0.00568424,3882.8,3881.5,13.23322]
["bitfinex","ETHUSD",1641307900362,0.00511581,3882.7,3881.5,13.23322]
["bitfinex","ETHUSD",1641307900564,0.00511581,3882.7,3881.6,0.00113684]
["bitfinex","ETHUSD",1641307900763,1.40256881,3883.0,3881.8,0.6504818]
["bitfinex","ETHUSD",1641307900764,0.00454739,3882.6,3881.8,0.6504818]
["bitfinex","ETHUSD",1641307901170,0.00397897,3882.5,3881.8,0.6504818]
["bitfinex","ETHUSD",1641307901367,2.4408,3883.7,3881.8,0.6504818]
["bitfinex","ETHUSD",1641307901570,2.4408,3883.7,3881.9,0.00341054]
["bitfinex","ETHUSD",1641307901768,0.00227369,3882.9,3881.9,0.00341054]
["bitfinex","ETHUSD",1641307902269,0.00170527,3882.8,3882.0,0.01255472]
["bitfinex","ETHUSD",1641307902668,0.00113684,3882.7,3882.1,0.3112737]
["bitfinex","ETHUSD",1641307902869,2.29729617,3884.2,3882.1,0.3112737]
["bitfinex","ETHUSD",1641307902870,4.1811907,3884.1,3882.2,10.9]
["bitfinex","ETHUSD",1641307903070,0.90779933,3884.2,3882.9,0.64391]
["bitfinex","ETHUSD",1641307903272,0.90779933,3884.2,3882.9,4.8251007]
["bitfinex","ETHUSD",1641307903273,0.00795793,3884.1,3882.9,4.8251007]
["bitfinex","ETHUSD",1641307903672,0.00738951,3884.0,3882.9,4.1811907]
["bitfinex","ETHUSD",1641307904215,0.87779933,3884.2,3882.9,4.1811907]
["bitfinex","ETHUSD",1641307904216,0.00682109,3883.9,3882.9,4.1811907]
["bitfinex","ETHUSD",1641307904614,0.00625266,3883.8,3882.9,4.1811907]
["bitfinex","ETHUSD",1641307905013,0.87779933,3884.2,3882.9,4.1811907]
["bitfinex","ETHUSD",1641307905014,0.00568424,3883.7,3882.9,4.1811907]
["bitfinex","ETHUSD",1641307905414,0.00511582,3883.6,3882.9,4.1811907]
["bitfinex","ETHUSD",1641307905614,0.00511582,3883.6,3882.6,3.90680693]
["bitfinex","ETHUSD",1641307905815,0.00454739,3883.5,3882.6,3.90680693]
["bitfinex","ETHUSD",1641307906216,1.18030805,3883.8,3882.6,3.90680693]
["bitfinex","ETHUSD",1641307906217,0.00397897,3883.4,3882.6,3.90680693]
["bitfinex","ETHUSD",1641307906617,0.00341054,3883.3,3882.6,3.90680693]
["bitfinex","ETHUSD",1641307906822,0.00341054,3883.3,3882.7,2.90653998]
["bitfinex","ETHUSD",1641307907019,1.18030805,3883.8,3883.2,2.4454749]
["bitfinex","ETHUSD",1641307907418,0.00568424,3883.7,3883.2,2.4454749]
["bitfinex","ETHUSD",1641307907971,0.00511582,3883.6,3883.2,2.4454749]
["bitfinex","ETHUSD",1641307908370,0.00454739,3883.5,3883.2,2.4454749]
["bitfinex","ETHUSD",1641307908572,0.46722,3883.4,3883.2,2.4454749]
["bitfinex","ETHUSD",1641307908774,0.47119897,3883.4,3882.8,5.35201488]
["bitfinex","ETHUSD",1641307908971,0.00341054,3883.3,3882.8,5.35201488]
["bitfinex","ETHUSD",1641307909375,0.00284212,3883.2,3882.8,5.35201488]
["bitfinex","ETHUSD",1641307909572,0.47006212,3883.2,3882.8,5.35201488]
["bitfinex","ETHUSD",1641307909773,0.0022737,3883.1,3882.7,2.4454749]
["bitfinex","ETHUSD",1641307910175,0.00170527,3883.0,3882.7,2.4454749]
["bitfinex","ETHUSD",1641307910375,0.46722,3882.9,3882.7,2.4454749]
["bitfinex","ETHUSD",1641307910575,0.46835685,3882.9,3882.7,2.4454749]
["bitfinex","ETHUSD",1641307911409,0.46835685,3882.9,3882.8,0.00775673]
["bitfinex","ETHUSD",1641307912416,0.46835685,3882.9,3882.8,2.91429671]
["bitfinex","ETHUSD",1641307912816,9.76835685,3882.9,3882.8,2.91429671]
["bitfinex","ETHUSD",1641307913018,0.46835685,3882.9,3882.8,2.91429671]
["bitfinex","ETHUSD",1641307913319,0.00113685,3882.9,3882.8,2.91429671]
["bitfinex","ETHUSD",1641307914819,4.31835685,3882.9,3882.8,2.91429671]
["bitfinex","ETHUSD",1641307915664,0.46835685,3882.9,3882.8,2.91429671]
["bitfinex","ETHUSD",1641307916264,0.45629715,3882.9,3882.8,2.91429671]
["bitfinex","ETHUSD",1641307916866,10.41529715,3882.9,3882.8,2.91429671]
["bitfinex","ETHUSD",1641307917067,10.71529715,3882.9,3882.8,2.91429671]
["bitfinex","ETHUSD",1641307917271,11.71529715,3882.9,3882.8,2.91429671]
["bitfinex","ETHUSD",1641307917867,11.71529715,3882.9,3882.8,0.00775673]
["bitfinex","ETHUSD",1641307918670,2.36529715,3882.9,3882.8,0.00775673]
["bitfinex","ETHUSD",1641307919109,2.26529715,3882.9,3882.8,0.00775673]
["bitfinex","ETHUSD",1641307919311,2.26529715,3882.9,3882.3,0.00227369]
["bitfinex","ETHUSD",1641307919514,0.6443,3882.6,3882.3,0.00227369]
["bitfinex","ETHUSD",1641307919713,0.45629715,3882.3,3882.1,0.00454739]
["bitfinex","ETHUSD",1641307920312,0.45629715,3882.3,3882.2,2.90761381]
["bitfinex","ETHUSD",1641307920714,0.45629715,3882.3,3882.2,2.91159277]
["bitfinex","ETHUSD",1641307921914,1.9977441,3883.0,3882.2,2.91159277]
["bitfinex","ETHUSD",1641307922314,1.3535841,3883.0,3882.3,0.00341054]
["bitfinex","ETHUSD",1641307923075,0.64422,3882.7,3882.4,2.90761381]
["bitfinex","ETHUSD",1641307923279,0.94422,3882.7,3882.4,2.90761381]
["bitfinex","ETHUSD",1641307923474,0.94422,3882.7,3882.5,0.00227369]
["bitfinex","ETHUSD",1641307924679,0.94422,3882.7,3881.8,0.05902092]
["bitfinex","ETHUSD",1641307924980,1.14902046,3882.2,3881.9,0.00568423]
["bitfinex","ETHUSD",1641307925580,1.14902046,3882.2,3881.5,6.12]
["bitfinex","ETHUSD",1641307925581,1.14902046,3882.2,3881.6,0.0073895]
["bitfinex","ETHUSD",1641307926180,1.14902046,3882.2,3882.0,2.90761381]
["bitfinex","ETHUSD",1641307926615,1.14902046,3882.2,3882.1,0.00454739]
["bitfinex","ETHUSD",1641307927018,5.95997276,3882.2,3881.8,0.00625266]
["bitfinex","ETHUSD",1641307927418,1.0,3882.1,3881.8,0.00625266]
["bitfinex","ETHUSD",1641307927619,1.0,3882.1,3881.5,6.12]
["bitfinex","ETHUSD",1641307927620,1.0,3882.1,3881.6,0.0073895]
["bitfinex","ETHUSD",1641307928218,2.14902046,3882.2,3881.6,0.0073895]
["bitfinex","ETHUSD",1641307928427,0.64433,3882.0,3881.6,0.0073895]
["bitfinex","ETHUSD",1641307928622,0.309,3881.9,3881.6,0.0073895]
["bitfinex","ETHUSD",1641307929021,0.609,3881.9,3881.6,0.0073895]
["bitfinex","ETHUSD",1641307929823,10.9,3881.7,3880.5,6.12]
["bitfinex","ETHUSD",1641307930072,2.74140245,3881.6,3880.5,6.07]
["bitfinex","ETHUSD",1641307930261,2.74140245,3881.6,3880.6,0.00568424]
["bitfinex","ETHUSD",1641307930262,6.50584352,3880.7,3880.6,0.00568424]
["bitfinex","ETHUSD",1641307930470,7.11484352,3880.7,3880.6,0.00568424]
["bitfinex","ETHUSD",1641307930667,7.11484352,3880.7,3880.3,0.00738951]
["bitfinex","ETHUSD",1641307930668,8.11484352,3880.7,3880.3,0.00738951]
["bitfinex","ETHUSD",1641307930864,1.2893,3880.5,3880.3,0.00738951]
["bitfinex","ETHUSD",1641307931066,1.2893,3880.5,3880.1,0.00852636]
["bitfinex","ETHUSD",1641307931270,0.64465,3880.5,3880.1,0.00852636]
["bitfinex","ETHUSD",1641307931470,2.40584352,3880.7,3880.0,0.00909478]
["bitfinex","ETHUSD",1641307931668,2.40584352,3880.7,3879.7,0.01080005]
["bitfinex","ETHUSD",1641307931968,2.40584352,3880.7,3880.2,2.90860979]
["bitfinex","ETHUSD",1641307932167,1.3,3880.7,3880.2,2.90860979]
["bitfinex","ETHUSD",1641307932370,1.3,3880.7,3880.3,0.00738951]
["bitfinex","ETHUSD",1641307932570,1.64455,3880.7,3880.3,0.00738951]
["bitfinex","ETHUSD",1641307932973,1.0,3880.7,3879.9,0.0096632]
["bitfinex","ETHUSD",1641307933171,1.0,3880.9,3879.9,0.0096632]
["bitfinex","ETHUSD",1641307933172,8.02267491,3880.9,3879.9,0.0096632]
["bitfinex","ETHUSD",1641307933812,8.02267491,3880.9,3879.7,0.31208954]
["bitfinex","ETHUSD",1641307933813,1.21917867,3881.0,3879.8,0.01023163]
["bitfinex","ETHUSD",1641307934020,0.19519997,3881.7,3879.8,0.01023163]
["bitfinex","ETHUSD",1641307934021,3.64310883,3882.0,3881.5,6.7648885]
["bitfinex","ETHUSD",1641307934229,2.57804,3882.8,3882.6,1.90573243]
["bitfinex","ETHUSD",1641307934230,5.60879315,3882.8,3882.6,1.90573243]
["bitfinex","ETHUSD",1641307934420,9.07359983,3883.7,3882.6,1.90573243]
["bitfinex","ETHUSD",1641307934421,6.88476175,3883.6,3882.6,0.9668]
["bitfinex","ETHUSD",1641307934621,4.75064727,3883.9,3883.6,2.70874975]
["bitfinex","ETHUSD",1641307934821,8.54578043,3885.0,3883.9,0.9833088]
["bitfinex","ETHUSD",1641307934822,5.04492204,3884.5,3883.9,0.9833088]
["bitfinex","ETHUSD",1641307935024,5.04492204,3884.5,3884.0,10.91209647]
["bitfinex","ETHUSD",1641307935025,2.54112204,3884.5,3884.0,10.91209647]
["bitfinex","ETHUSD",1641307935217,7.26365341,3885.0,3884.2,0.64373]
["bitfinex","ETHUSD",1641307935424,7.26365341,3885.0,3884.1,0.4794]
["bitfinex","ETHUSD",1641307935629,4.36097863,3885.0,3884.4,0.01233458]
["bitfinex","ETHUSD",1641307935818,4.36097863,3885.0,3884.9,0.01254457]
["bitfinex","ETHUSD",1641307936020,0.0645384,3884.9,3884.4,0.8954]
["bitfinex","ETHUSD",1641307936220,1.11274252,3884.8,3884.5,0.05901602]
["bitfinex","ETHUSD",1641307936419,1.11274252,3884.8,3884.5,0.04361602]
["bitfinex","ETHUSD",1641307936617,1.11274252,3884.8,3884.2,0.00776631]
["bitfinex","ETHUSD",1641307936618,10.98102268,3884.7,3884.2,0.00776631]
["bitfinex","ETHUSD",1641307936819,10.91648428,3884.7,3884.5,2.90696741]
["bitfinex","ETHUSD",1641307937020,0.01200094,3884.7,3884.5,2.90696741]
["bitfinex","ETHUSD",1641307937219,1.0,3884.7,3884.5,2.90696741]
["bitfinex","ETHUSD",1641307937419,1.97768603,3885.3,3884.5,2.90696741]
["bitfinex","ETHUSD",1641307937871,0.01648428,3884.7,3884.6,4.1648885]
["bitfinex","ETHUSD",1641307938071,0.01648428,3884.7,3884.6,0.3]
["bitfinex","ETHUSD",1641307938472,0.01648428,3884.7,3884.4,4.1648885]
["bitfinex","ETHUSD",1641307938671,1.97768603,3885.3,3884.4,4.1648885]
["bitfinex","ETHUSD",1641307938672,1.97768603,3885.3,3884.6,10.9]
["bitfinex","ETHUSD",1641307938876,1.97768603,3885.3,3884.7,4.4738885]
["bitfinex","ETHUSD",1641307939072,1.97768603,3885.3,3884.8,0.64351]
["bitfinex","ETHUSD",1641307939073,0.00284212,3885.2,3884.8,0.64351]
["bitfinex","ETHUSD",1641307939472,1.97768603,3885.3,3884.6,2.90696741]
["bitfinex","ETHUSD",1641307939473,0.0022737,3885.1,3884.6,2.90696741]
["bitfinex","ETHUSD",1641307939671,1.26759835,3885.1,3884.6,2.90696741]
["bitfinex","ETHUSD",1641307939872,1.26759835,3885.1,3884.5,0.00113684]
["bitfinex","ETHUSD",1641307939873,0.00170527,3885.0,3884.9,2.90696741]
["bitfinex","ETHUSD",1641307940675,0.00170527,3885.0,3884.6,0.64371]
["bitfinex","ETHUSD",1641307941076,0.00113685,3884.9,3884.6,0.94371]
["bitfinex","ETHUSD",1641307941349,0.00113685,3884.9,3884.7,4.12874732]
["bitfinex","ETHUSD",1641307941746,0.00113685,3884.9,3884.7,4.42874732]
["bitfinex","ETHUSD",1641307942148,0.00113685,3884.9,3884.7,3.20696741]
["bitfinex","ETHUSD",1641307942350,0.00113685,3884.9,3884.8,12.28765586]
["bitfinex","ETHUSD",1641307942565,0.00113685,3884.9,3884.8,12.89665586]
["bitfinex","ETHUSD",1641307942753,1.97768603,3885.3,3885.1,0.64349]
["bitfinex","ETHUSD",1641307942951,1.97768603,3885.3,3885.1,4.58114586]
["bitfinex","ETHUSD",1641307943154,0.00170527,3885.2,3885.1,1.24349]
["bitfinex","ETHUSD",1641307943552,0.00170527,3885.2,3885.1,8.29349]
["bitfinex","ETHUSD",1641307943753,0.00170527,3885.2,3885.1,1.24349]
["bitfinex","ETHUSD",1641307943956,0.00170527,3885.2,3884.9,1.28693]
["bitfinex","ETHUSD",1641307944153,0.00170527,3885.2,3884.8,6.62792975]
["bitfinex","ETHUSD",1641307944353,0.00113685,3885.1,3884.8,6.62792975]
["bitfinex","ETHUSD",1641307944553,0.00113685,3885.1,3885.0,1.22023556]
["bitfinex","ETHUSD",1641307945369,0.00113685,3885.1,3884.8,1.22023556]
["bitfinex","ETHUSD",1641307945970,0.00113685,3885.1,3885.0,1.22023556]
["bitfinex","ETHUSD",1641307946570,0.00113685,3885.1,3884.9,0.00768337]
["bitfinex","ETHUSD",1641307947581,1.00113685,3885.1,3884.9,0.00768337]
["bitfinex","ETHUSD",1641307948180,11.209,3885.0,3884.9,8.337e-05]
["bitfinex","ETHUSD",1641307948380,10.9,3884.9,3884.8,0.00016674]
["bitfinex","ETHUSD",1641307948580,11.209,3884.9,3884.8,0.00016674]
["bitfinex","ETHUSD",1641307949217,11.8923,3884.9,3884.5,0.00020358]
["bitfinex","ETHUSD",1641307949421,10.9,3884.4,3883.6,0.69736628]
["bitfinex","ETHUSD",1641307949618,10.9,3884.4,3883.2,2.4454749]
["bitfinex","ETHUSD",1641307949619,1.20673609,3884.2,3884.0,0.00397897]
["bitfinex","ETHUSD",1641307949819,1.20673609,3884.2,3882.6,0.05901601]
["bitfinex","ETHUSD",1641307949820,1.33778507,3883.4,3882.6,0.05901601]
["bitfinex","ETHUSD",1641307950018,0.309,3883.3,3882.6,0.05901601]
["bitfinex","ETHUSD",1641307950219,1.0,3883.1,3882.6,0.05901601]
["bitfinex","ETHUSD",1641307950417,1.309,3883.1,3882.6,0.05901601]
["bitfinex","ETHUSD",1641307950617,0.309,3883.1,3882.6,0.05901601]
["bitfinex","ETHUSD",1641307950819,1.0,3883.6,3882.6,0.05901601]
["bitfinex","ETHUSD",1641307951024,1.0,3884.3,3882.6,0.05901601]
["bitfinex","ETHUSD",1641307951218,1.0,3884.3,3882.5,0.01267618]
["bitfinex","ETHUSD",1641307951219,3.3317,3884.7,3882.8,0.64388]
["bitfinex","ETHUSD",1641307951430,0.00113685,3884.2,3882.9,3.93765586]
["bitfinex","ETHUSD",1641307951624,1.10948893,3884.3,3882.9,4.54390852]
["bitfinex","ETHUSD",1641307951820,1.10948893,3884.3,3883.0,0.00568424]
["bitfinex","ETHUSD",1641307952022,0.00113685,3884.2,3883.4,0.64387]
["bitfinex","ETHUSD",1641307952220,0.00113685,3884.2,3883.3,3.93765586]
["bitfinex","ETHUSD",1641307952423,0.00113685,3884.2,3883.5,0.00284212]
["bitfinex","ETHUSD",1641307952668,0.00113685,3884.2,3883.4,0.00341054]
["bitfinex","ETHUSD",1641307953071,0.00113685,3884.2,3883.9,0.643703]
["bitfinex","ETHUSD",1641307953372,0.00113685,3884.2,3884.0,3.93765586]
["bitfinex","ETHUSD",1641307955175,0.00113685,3884.2,3884.0,4.53765586]
["bitfinex","ETHUSD",1641307955374,0.00113685,3884.2,3884.1,9.53330068]
["bitfinex","ETHUSD",1641307955574,0.00113685,3884.2,3884.1,5.95]
["bitfinex","ETHUSD",1641307955773,1.97768603,3885.3,3884.2,4.9]
["bitfinex","ETHUSD",1641307955974,1.97768603,3885.3,3884.5,0.64366]
["bitfinex","ETHUSD",1641307956174,0.00568423,3885.2,3884.5,0.64366]
["bitfinex","ETHUSD",1641307956619,0.00511581,3885.1,3884.1,5.47059068]
["bitfinex","ETHUSD",1641307956814,0.00511581,3885.1,3884.6,1.28727]
["bitfinex","ETHUSD",1641307957015,0.00454738,3885.0,3884.6,1.9309]
["bitfinex","ETHUSD",1641307957416,1.97082681,3885.3,3884.6,1.9309]
["bitfinex","ETHUSD",1641307957417,0.00397896,3884.9,3884.6,1.9309]
["bitfinex","ETHUSD",1641307957620,0.00397896,3884.9,3884.6,1.93689266]
["bitfinex","ETHUSD",1641307957819,0.00341054,3884.8,3884.6,1.93689266]
["bitfinex","ETHUSD",1641307958225,0.00284211,3884.7,3884.6,1.93689266]
["bitfinex","ETHUSD",1641307958621,0.00284211,3884.7,3884.6,1.29326266]
["bitfinex","ETHUSD",1641307959021,0.00284211,3884.7,3884.6,3.46469498]
["bitfinex","ETHUSD",1641307959225,1.97082681,3885.3,3884.7,8.6371]
["bitfinex","ETHUSD",1641307959620,0.00284212,3885.2,3884.8,0.3]
["bitfinex","ETHUSD",1641307959824,0.00284212,3885.2,3884.8,0.6]
["bitfinex","ETHUSD",1641307960065,1.97082681,3885.3,3885.2,0.00056842]
["bitfinex","ETHUSD",1641307960470,1.97196365,3885.3,3884.9,0.64468685]
["bitfinex","ETHUSD",1641307960670,1.97196365,3885.3,3884.9,3.55053664]
["bitfinex","ETHUSD",1641307961176,13.87805884,3887.9,3886.6,0.83044158]
["bitfinex","ETHUSD",1641307961376,7.26365341,3888.5,3887.9,0.87639494]
["bitfinex","ETHUSD",1641307961377,126.19894751,3888.0,3887.9,0.87639494]
["bitfinex","ETHUSD",1641307961574,99.91617544,3888.0,3887.9,33.84253392]
["bitfinex","ETHUSD",1641307961778,99.91617544,3888.0,3887.9,35.05886576]
["bitfinex","ETHUSD",1641307961779,24.11876346,3888.0,3887.9,35.05886576]
["bitfinex","ETHUSD",1641307961975,4.79208438,3888.5,3888.0,0.57675149]
["bitfinex","ETHUSD",1641307962171,0.05865361,3888.9,3888.4,3.87386028]
["bitfinex","ETHUSD",1641307962373,0.005,3891.3,3888.8,3.87319833]
["bitfinex","ETHUSD",1641307962572,0.005,3891.3,3890.6,0.01224286]
["bitfinex","ETHUSD",1641307962772,5.04325767,3890.8,3890.6,0.69024286]
["bitfinex","ETHUSD",1641307962975,5.04325767,3890.8,3890.6,0.678]
["bitfinex","ETHUSD",1641307963273,4.99325767,3890.8,3890.6,0.678]
["bitfinex","ETHUSD",1641307963473,15.79325767,3890.8,3890.6,0.678]
["bitfinex","ETHUSD",1641307963671,15.79325767,3890.8,3889.0,3.88330068]
["bitfinex","ETHUSD",1641307963672,1.08694345,3890.4,3889.0,3.88330068]
["bitfinex","ETHUSD",1641307963921,0.08694345,3890.4,3889.3,1.28534]
["bitfinex","ETHUSD",1641307964120,0.02842118,3890.3,3889.4,3.88330068]
["bitfinex","ETHUSD",1641307964523,1.40052875,3889.8,3889.0,3.88330068]
["bitfinex","ETHUSD",1641307964723,1.39586882,3889.2,3888.6,3.88330068]
["bitfinex","ETHUSD",1641307964927,0.02501064,3889.7,3888.6,3.88330068]
["bitfinex","ETHUSD",1641307965255,0.02444221,3889.6,3888.1,4.18245485]
["bitfinex","ETHUSD",1641307965622,0.309,3889.7,3887.4,3.88330068]
["bitfinex","ETHUSD",1641307965623,0.02387379,3889.5,3889.4,1.28166651]
["bitfinex","ETHUSD",1641307965822,0.02387379,3889.5,3887.7,8.00713302]
["bitfinex","ETHUSD",1641307965823,0.89993349,3889.4,3887.8,3.88330068]
["bitfinex","ETHUSD",1641307966024,0.24721785,3888.4,3887.8,3.88330068]
["bitfinex","ETHUSD",1641307966224,0.309,3889.3,3887.8,3.88330068]
["bitfinex","ETHUSD",1641307966225,0.02273694,3889.3,3887.8,3.89531119]
["bitfinex","ETHUSD",1641307966425,0.89993349,3889.4,3887.8,3.89531119]
["bitfinex","ETHUSD",1641307966426,0.01705271,3888.3,3887.8,3.89531119]
["bitfinex","ETHUSD",1641307966624,0.89993349,3889.4,3887.8,3.89531119]
["bitfinex","ETHUSD",1641307966625,0.02216852,3889.2,3887.8,3.89531119]
["bitfinex","ETHUSD",1641307966829,0.89993349,3889.4,3889.3,3.2080568]
["bitfinex","ETHUSD",1641307967025,0.13811013,3889.8,3889.3,3.2080568]
["bitfinex","ETHUSD",1641307967226,1.29783972,3889.7,3889.3,3.2080568]
["bitfinex","ETHUSD",1641307967427,1.30636608,3889.7,3888.6,0.01260385]
["bitfinex","ETHUSD",1641307967668,1.30636608,3889.7,3888.6,3.89590453]
["bitfinex","ETHUSD",1641307967867,1.30636608,3889.7,3888.6,0.01260385]
["bitfinex","ETHUSD",1641307968069,1.30636608,3889.7,3888.0,3.88330068]
["bitfinex","ETHUSD",1641307968268,6.80235525,3888.0,3887.9,0.00170527]
["bitfinex","ETHUSD",1641307968470,5.45,3888.0,3887.9,0.00170527]
["bitfinex","ETHUSD",1641307968668,5.45,3888.0,3887.5,0.00397896]
["bitfinex","ETHUSD",1641307969671,5.45,3888.0,3887.5,3.88727964]
["bitfinex","ETHUSD",1641307970070,8.4434,3889.6,3887.6,0.00341054]
["bitfinex","ETHUSD",1641307970469,0.00738951,3889.5,3887.6,0.00341054]
["bitfinex","ETHUSD",1641307970669,0.00738951,3889.5,3887.5,0.00397896]
["bitfinex","ETHUSD",1641307970670,0.309,3889.4,3887.5,0.00397896]
["bitfinex","ETHUSD",1641307970873,11.05,3889.3,3889.2,3.816e-05]
["bitfinex","ETHUSD",1641307971171,11.36525266,3889.3,3889.2,3.816e-05]
["bitfinex","ETHUSD",1641307971417,11.96525266,3889.3,3888.8,5.106e-05]
["bitfinex","ETHUSD",1641307971618,11.96525266,3889.3,3887.5,0.00397896]
["bitfinex","ETHUSD",1641307971619,11.05,3889.2,3887.5,0.00397896]
["bitfinex","ETHUSD",1641307971819,1.29480831,3889.1,3887.5,0.00397896]
["bitfinex","ETHUSD",1641307972020,0.609,3889.0,3886.5,0.00966319]
["bitfinex","ETHUSD",1641307972218,0.31354739,3889.0,3886.5,0.00966319]
["bitfinex","ETHUSD",1641307972420,0.00397897,3888.9,3886.5,0.00966319]
["bitfinex","ETHUSD",1641307972618,0.309,3888.8,3886.5,0.00966319]
["bitfinex","ETHUSD",1641307972821,0.31241055,3888.8,3886.5,0.00966319]
["bitfinex","ETHUSD",1641307973119,0.31241055,3888.8,3886.6,0.6431962]
["bitfinex","ETHUSD",1641307973120,0.00284212,3888.7,3886.6,0.6431962]
["bitfinex","ETHUSD",1641307973320,0.00284212,3888.7,3886.7,3.57790761]
["bitfinex","ETHUSD",1641307973321,1.22576874,3887.5,3886.7,3.57790761]
["bitfinex","ETHUSD",1641307973522,1.22576874,3887.5,3886.8,0.3]
["bitfinex","ETHUSD",1641307973723,1.22576874,3887.5,3886.8,6.01796634]
["bitfinex","ETHUSD",1641307973921,0.0057518,3888.6,3886.9,5.69228625]
["bitfinex","ETHUSD",1641307974121,0.0057518,3888.6,3886.9,5.99228625]
["bitfinex","ETHUSD",1641307974323,0.00170528,3888.5,3887.0,0.00682108]
["bitfinex","ETHUSD",1641307974723,0.00113685,3888.4,3887.0,0.00682108]
["bitfinex","ETHUSD",1641307974922,1.05926364,3887.8,3887.0,0.00682108]
["bitfinex","ETHUSD",1641307975770,1.14699895,3887.8,3887.0,0.00682108]
["bitfinex","ETHUSD",1641307976173,1.36417777,3887.5,3887.0,0.00682108]
["bitfinex","ETHUSD",1641307976670,0.21717883,3887.5,3886.9,0.0073895]
["bitfinex","ETHUSD",1641307977668,0.00113685,3888.4,3886.9,0.0073895]
["bitfinex","ETHUSD",1641307978071,0.00113685,3888.4,3887.0,0.6431667]
["bitfinex","ETHUSD",1641307978269,0.00113685,3888.4,3887.2,2.41536004]
["bitfinex","ETHUSD",1641307978670,1.25489371,3888.0,3887.3,0.00511581]
["bitfinex","ETHUSD",1641307978920,0.00347816,3887.9,3887.3,0.01726568]
["bitfinex","ETHUSD",1641307979119,0.00347816,3887.9,3887.3,0.00511581]
["bitfinex","ETHUSD",1641307979320,0.00347816,3887.9,3887.5,2.41536004]
["bitfinex","ETHUSD",1641307979828,1.00492263,3887.8,3887.6,0.00341054]
["bitfinex","ETHUSD",1641307981027,1.00492263,3887.8,3887.7,2.90355247]
["bitfinex","ETHUSD",1641307981429,1.00492263,3887.8,3887.7,2.90639458]
["bitfinex","ETHUSD",1641307982026,0.95492263,3887.8,3887.7,0.00284211]
["bitfinex","ETHUSD",1641307982430,0.95492263,3887.8,3887.6,0.00341054]
["bitfinex","ETHUSD",1641307983068,0.95492263,3887.8,3887.7,2.90355247]
["bitfinex","ETHUSD",1641307983470,0.95492263,3887.8,3887.7,2.90639458]
["bitfinex","ETHUSD",1641307983675,11.0114,3887.7,3887.4,0.00711383]
["bitfinex","ETHUSD",1641307983869,11.0114,3887.7,3886.5,3.35193408]
["bitfinex","ETHUSD",1641307983870,0.01285975,3887.5,3886.8,2.41536004]
["bitfinex","ETHUSD",1641307984069,12.24255322,3886.9,3886.8,2.41536004]
["bitfinex","ETHUSD",1641307984270,0.92248869,3886.8,3886.5,3.22048006]
["bitfinex","ETHUSD",1641307984469,0.309,3886.7,3886.5,3.22048006]
["bitfinex","ETHUSD",1641307984870,0.309,3886.7,3885.8,4.18245485]
["bitfinex","ETHUSD",1641307984871,11.05,3886.6,3885.8,6.60630518]
["bitfinex","ETHUSD",1641307985082,0.309,3886.5,3885.8,6.60630518]
["bitfinex","ETHUSD",1641307985374,12.32339542,3886.0,3885.9,0.01023162]
["bitfinex","ETHUSD",1641307985572,11.05,3885.9,3885.8,5.3974368]
["bitfinex","ETHUSD",1641307985772,11.05,3885.8,3885.5,3.23180044]
["bitfinex","ETHUSD",1641307985971,0.309,3885.7,3885.5,3.23180044]
["bitfinex","ETHUSD",1641307986171,11.05,3885.6,3884.5,5.8067564]
["bitfinex","ETHUSD",1641307986422,0.14212987,3886.1,3883.1,10.23157472]
["bitfinex","ETHUSD",1641307986423,1.20773074,3884.7,3884.3,3.25127556]
["bitfinex","ETHUSD",1641307986627,1.20773074,3884.7,3884.6,0.00568423]
["bitfinex","ETHUSD",1641307986827,1.20773074,3884.7,3884.4,0.00682108]
["bitfinex","ETHUSD",1641307988623,1.20773074,3884.7,3884.4,2.83945973]
["bitfinex","ETHUSD",1641307988824,1.20773074,3884.7,3884.4,0.00682108]
["bitfinex","ETHUSD",1641307989024,1.20773074,3884.7,3884.5,0.00625265]
["bitfinex","ETHUSD",1641307989223,1.20773074,3884.7,3883.9,0.00966319]
["bitfinex","ETHUSD",1641307990072,0.0022737,3886.0,3884.2,0.64356]
["bitfinex","ETHUSD",1641307990272,0.0022737,3886.0,3884.8,0.6435542]
["bitfinex","ETHUSD",1641307990467,0.00170528,3885.9,3884.9,0.3]
["bitfinex","ETHUSD",1641307990668,0.00170528,3885.9,3884.9,3.50413844]
["bitfinex","ETHUSD",1641307990867,4.2809,3886.6,3885.0,0.00341054]
["bitfinex","ETHUSD",1641307990868,0.00113685,3885.8,3885.0,0.00341054]
["bitfinex","ETHUSD",1641307991068,1.2051035,3885.5,3885.0,0.00341054]
["bitfinex","ETHUSD",1641307991272,1.2014344,3885.5,3885.0,0.00341054]
["bitfinex","ETHUSD",1641307991871,1.40898997,3885.9,3885.1,3.6]
["bitfinex","ETHUSD",1641307992275,1.40898997,3885.9,3885.2,2.96029539]
["bitfinex","ETHUSD",1641307992674,0.00170527,3886.8,3885.3,0.00682109]
["bitfinex","ETHUSD",1641307993175,0.25291013,3887.5,3885.5,0.6434649]
["bitfinex","ETHUSD",1641307993176,0.00113684,3886.7,3885.5,0.6434649]
["bitfinex","ETHUSD",1641307993374,0.00113684,3886.7,3885.6,4.55270168]
["bitfinex","ETHUSD",1641307993573,0.00511581,3887.4,3885.6,4.5578175]
["bitfinex","ETHUSD",1641307993813,1.11310109,3886.6,3885.7,0.00454739]
["bitfinex","ETHUSD",1641307994011,0.13811013,3887.5,3885.7,0.00454739]
["bitfinex","ETHUSD",1641307994012,1.0965587,3886.0,3885.7,0.00454739]
["bitfinex","ETHUSD",1641307994414,1.0965587,3886.0,3885.7,0.30454739]
["bitfinex","ETHUSD",1641307994615,0.00511581,3887.4,3885.5,0.60568424]
["bitfinex","ETHUSD",1641307994815,0.00511581,3887.4,3885.8,0.00397897]
["bitfinex","ETHUSD",1641307995017,0.00454738,3887.3,3885.6,3.15951677]
["bitfinex","ETHUSD",1641307995216,0.00454738,3887.3,3886.0,0.6434112]
["bitfinex","ETHUSD",1641307995420,0.00397896,3887.2,3886.1,3.1684802]
["bitfinex","ETHUSD",1641307995617,0.00397896,3887.2,3886.1,3.4707539]
["bitfinex","ETHUSD",1641307995915,1.01130246,3887.0,3886.2,0.00170527]
["bitfinex","ETHUSD",1641307996316,0.00227369,3886.9,3886.2,0.00170527]
["bitfinex","ETHUSD",1641307996919,0.00227369,3886.9,3886.4,0.6433186]
["bitfinex","ETHUSD",1641307997974,0.00227369,3886.9,3886.2,1.2866496]
["bitfinex","ETHUSD",1641307998368,0.00227369,3886.9,3886.4,0.6433202]
["bitfinex","ETHUSD",1641307998668,0.00227369,3886.9,3886.5,3.01590826]
["bitfinex","ETHUSD",1641307998869,0.00227369,3886.9,3886.4,0.6433202]
["bitfinex","ETHUSD",1641308000484,0.00227369,3886.9,3886.3,0.00113685]
["bitfinex","ETHUSD",1641308000485,1.19057057,3886.5,3886.3,0.00113685]
["bitfinex","ETHUSD",1641308001175,1.19057057,3886.5,3885.9,0.00341054]
["bitfinex","ETHUSD",1641308002022,1.19057057,3886.5,3886.4,0.00852408]
["bitfinex","ETHUSD",1641308002221,0.00227369,3886.9,3886.4,0.01704816]
["bitfinex","ETHUSD",1641308002222,1.04734857,3886.6,3886.4,0.01704816]
["bitfinex","ETHUSD",1641308004524,0.01260384,3886.5,3885.9,0.00341054]
["bitfinex","ETHUSD",1641308004725,0.32160384,3886.5,3885.9,0.00341054]
["bitfinex","ETHUSD",1641308004923,0.32160384,3886.5,3885.5,0.00568424]
["bitfinex","ETHUSD",1641308005369,0.67201865,3886.4,3885.5,0.00568424]
["bitfinex","ETHUSD",1641308005574,0.98101865,3886.4,3885.5,0.00568424]
["bitfinex","ETHUSD",1641308005974,1.28101865,3886.4,3885.5,0.00568424]
["bitfinex","ETHUSD",1641308006374,1.18101865,3886.4,3885.5,0.00568424]
["bitfinex","ETHUSD",1641308006773,3.53206912,3886.3,3885.5,0.00568424]
["bitfinex","ETHUSD",1641308006973,1.18101865,3886.4,3885.5,0.00568424]
["bitfinex","ETHUSD",1641308007175,1.33343183,3885.6,3885.5,0.00568424]
["bitfinex","ETHUSD",1641308007375,0.98101865,3886.4,3885.5,0.00568424]
["bitfinex","ETHUSD",1641308007574,0.98101865,3886.4,3884.2,0.15088863]
["bitfinex","ETHUSD",1641308007575,0.67201865,3886.4,3884.6,0.01080005]
["bitfinex","ETHUSD",1641308007774,0.67201865,3886.4,3884.3,0.01250532]
["bitfinex","ETHUSD",1641308008178,0.67201865,3886.4,3885.3,0.6435779]
["bitfinex","ETHUSD",1641308008375,0.67201865,3886.4,3886.2,2.30070465]
["bitfinex","ETHUSD",1641308008577,1.23358293,3886.5,3886.2,2.30070465]
["bitfinex","ETHUSD",1641308008819,1.23358293,3886.5,3886.3,0.00113685]
["bitfinex","ETHUSD",1641308009013,0.00113684,3886.7,3886.3,2.73007441]
["bitfinex","ETHUSD",1641308009217,0.00113684,3886.7,3886.3,0.00113685]
["bitfinex","ETHUSD",1641308009416,0.67190738,3887.0,3886.3,0.00113685]
["bitfinex","ETHUSD",1641308009616,0.67190738,3887.0,3886.2,0.00170527]
["bitfinex","ETHUSD",1641308009817,0.00227369,3886.9,3886.5,2.42542534]
["bitfinex","ETHUSD",1641308010019,1.36514918,3886.7,3886.5,2.42542534]
["bitfinex","ETHUSD",1641308011021,1.66514918,3886.7,3886.5,2.32542534]
["bitfinex","ETHUSD",1641308011219,11.359,3886.6,3886.5,2.32542534]
["bitfinex","ETHUSD",1641308011717,3.809,3886.6,3886.5,2.32542534]
["bitfinex","ETHUSD",1641308011917,3.82139287,3886.6,3886.5,2.32542534]
["bitfinex","ETHUSD",1641308012118,3.82139287,3886.6,3886.3,3.07439506]
["bitfinex","ETHUSD",1641308012417,3.82139287,3886.6,3886.2,0.00170527]
["bitfinex","ETHUSD",1641308012663,3.82139287,3886.6,3886.4,2.90524052]
["bitfinex","ETHUSD",1641308013063,0.32139287,3886.6,3886.5,0.00662456]
["bitfinex","ETHUSD",1641308013264,0.309,3886.6,3886.5,0.00662456]
["bitfinex","ETHUSD",1641308013864,1.36514918,3886.7,3886.5,0.00662456]
["bitfinex","ETHUSD",1641308014268,1.36514918,3886.7,3886.5,2.456e-05]
["bitfinex","ETHUSD",1641308014467,11.359,3886.6,3886.5,2.90526508]
["bitfinex","ETHUSD",1641308014868,11.359,3886.6,3886.5,2.456e-05]
["bitfinex","ETHUSD",1641308015472,11.359,3886.6,3886.5,2.60002456]
["bitfinex","ETHUSD",1641308015670,16.409,3886.6,3886.5,1.85423755]
["bitfinex","ETHUSD",1641308015869,16.709,3886.6,3886.5,1.85423755]
["bitfinex","ETHUSD",1641308016075,16.709,3886.6,3886.5,5.97479336]
["bitfinex","ETHUSD",1641308016322,16.709,3886.6,3886.5,4.53135017]
["bitfinex","ETHUSD",1641308016727,16.709,3886.6,3886.5,0.41079436]
["bitfinex","ETHUSD",1641308017129,17.009,3886.6,3886.5,0.41079436]
["bitfinex","ETHUSD",1641308017528,17.009,3886.6,3886.5,3.31603488]
["bitfinex","ETHUSD",1641308017928,32.179,3886.6,3886.5,3.31603488]
["bitfinex","ETHUSD",1641308018530,32.179,3886.6,3886.5,2.5216102]
["bitfinex","ETHUSD",1641308018933,17.009,3886.6,3886.5,2.5216102]
["bitfinex","ETHUSD",1641308019134,17.6527,3886.6,3886.5,2.5216102]
["bitfinex","ETHUSD",1641308021774,6.0027,3886.6,3886.5,2.5216102]
["bitfinex","ETHUSD",1641308021975,1.36514918,3886.7,3886.5,2.5216102]
["bitfinex","ETHUSD",1641308022174,1.16514918,3886.7,3886.5,2.5216102]
["bitfinex","ETHUSD",1641308022372,0.00227369,3886.9,3886.5,2.5216102]
["bitfinex","ETHUSD",1641308023474,0.00227369,3886.9,3886.6,0.00586639]
["bitfinex","ETHUSD",1641308023675,1.31244727,3886.9,3886.6,0.00586639]
["bitfinex","ETHUSD",1641308025516,1.61244727,3886.9,3886.6,0.00586639]
["bitfinex","ETHUSD",1641308025716,1.31244727,3886.9,3886.6,0.00586639]
["bitfinex","ETHUSD",1641308025916,1.61244727,3886.9,3886.6,0.00586639]
["bitfinex","ETHUSD",1641308026116,1.61244727,3886.9,3886.6,2.60586639]
["bitfinex","ETHUSD",1641308027019,1.61244727,3886.9,3886.6,2.58846639]
["bitfinex","ETHUSD",1641308027221,1.92144727,3886.9,3886.6,2.40286639]
["bitfinex","ETHUSD",1641308027419,2.56505727,3886.9,3886.6,2.18246639]
["bitfinex","ETHUSD",1641308027668,2.56505727,3886.9,3886.5,6.639e-05]
["bitfinex","ETHUSD",1641308027968,0.3,3886.8,3886.5,6.639e-05]
["bitfinex","ETHUSD",1641308028168,0.309,3886.7,3886.5,6.639e-05]
["bitfinex","ETHUSD",1641308028369,15.17,3886.6,3886.5,6.639e-05]
["bitfinex","ETHUSD",1641308028570,15.479,3886.6,3886.5,6.639e-05]
["bitfinex","ETHUSD",1641308028770,1.309,3886.6,3886.5,6.639e-05]
["bitfinex","ETHUSD",1641308029769,16.479,3886.6,3886.5,6.639e-05]
["bitfinex","ETHUSD",1641308029967,16.49126488,3886.6,3886.5,6.639e-05]
["bitfinex","ETHUSD",1641308030172,21.84126488,3886.6,3885.9,0.00341054]
["bitfinex","ETHUSD",1641308030369,1.93876281,3886.1,3885.9,0.00341054]
["bitfinex","ETHUSD",1641308030570,11.359,3886.0,3885.1,0.00795793]
["bitfinex","ETHUSD",1641308031069,1.0,3885.9,3885.1,0.00795793]
["bitfinex","ETHUSD",1641308031332,0.64375,3885.6,3885.1,0.00795793]
["bitfinex","ETHUSD",1641308031520,0.3,3885.8,3885.1,0.00795793]
["bitfinex","ETHUSD",1641308032722,1.15606723,3885.5,3885.0,1.2874146]
["bitfinex","ETHUSD",1641308032923,1.15606723,3885.5,3885.3,0.6436729]
["bitfinex","ETHUSD",1641308033125,0.00170527,3885.4,3885.3,0.6436729]
["bitfinex","ETHUSD",1641308034227,0.00170527,3885.4,3885.3,0.9436729]
["bitfinex","ETHUSD",1641308034425,0.00170527,3885.4,3885.3,0.94837894]
["bitfinex","ETHUSD",1641308034824,0.00170527,3885.4,3885.3,3.6180925]
["bitfinex","ETHUSD",1641308035073,0.00170527,3885.4,3885.3,0.94837894]
["bitfinex","ETHUSD",1641308035675,0.00170527,3885.4,3885.3,0.89837894]
["bitfinex","ETHUSD",1641308039317,1.193859,3885.4,3885.3,0.89837894]
["bitfinex","ETHUSD",1641308039719,1.193859,3885.4,3885.3,0.59837894]
["bitfinex","ETHUSD",1641308039921,1.193859,3885.4,3885.3,3.50386155]
["bitfinex","ETHUSD",1641308040321,0.00170527,3885.4,3885.3,3.50386155]
["bitfinex","ETHUSD",1641308043371,0.00170527,3885.4,3885.3,6.2063861]
["bitfinex","ETHUSD",1641308043573,0.00170527,3885.4,3885.3,6.5063861]
["bitfinex","ETHUSD",1641308043973,0.00170527,3885.4,3885.3,8.4295861]
["bitfinex","ETHUSD",1641308044172,5.05,3886.6,3885.4,11.05]
["bitfinex","ETHUSD",1641308044373,0.29050291,3888.0,3886.5,0.01282728]
["bitfinex","ETHUSD",1641308044578,1.7057355,3888.0,3886.7,25.02116595]
["bitfinex","ETHUSD",1641308044775,0.29050291,3888.0,3887.0,0.64318]
["bitfinex","ETHUSD",1641308044974,14.18640301,3889.3,3887.6,0.6431423]
["bitfinex","ETHUSD",1641308044975,6.10146813,3888.5,3887.6,0.6431423]
["bitfinex","ETHUSD",1641308045173,6.10146813,3888.5,3887.6,3.40229714]
["bitfinex","ETHUSD",1641308045372,0.01534743,3888.1,3887.6,3.40229714]
["bitfinex","ETHUSD",1641308045573,0.01534743,3888.1,3887.8,0.64303]
["bitfinex","ETHUSD",1641308045776,0.01477901,3888.0,3887.7,2.90548261]
["bitfinex","ETHUSD",1641308046075,0.309,3888.8,3887.7,2.90548261]
["bitfinex","ETHUSD",1641308046076,1.09845794,3887.9,3887.7,2.90548261]
["bitfinex","ETHUSD",1641308046530,0.01364216,3887.8,3887.7,2.90548261]
["bitfinex","ETHUSD",1641308047328,11.06364216,3887.8,3887.7,2.90548261]
["bitfinex","ETHUSD",1641308047527,11.06364216,3887.8,3887.3,2.90548261]
["bitfinex","ETHUSD",1641308047727,11.06364216,3887.8,3886.5,0.00607048]
["bitfinex","ETHUSD",1641308047728,1.08424736,3887.9,3887.7,2.90548261]
["bitfinex","ETHUSD",1641308047930,13.78199214,3887.8,3887.7,2.90548261]
["bitfinex","ETHUSD",1641308048127,13.78199214,3887.8,3887.4,0.00227369]
["bitfinex","ETHUSD",1641308048128,10.609,3887.8,3887.4,0.00227369]
["bitfinex","ETHUSD",1641308048630,10.609,3887.8,3887.7,2.0]
["bitfinex","ETHUSD",1641308048631,11.85245,3887.8,3887.7,2.0]
["bitfinex","ETHUSD",1641308049428,11.85245,3887.8,3887.7,0.0001]
["bitfinex","ETHUSD",1641308050084,0.609,3887.8,3887.7,0.0001]
["bitfinex","ETHUSD",1641308050283,0.309,3887.8,3887.7,0.0001]
["bitfinex","ETHUSD",1641308052286,4.459,3887.8,3887.7,0.0001]
["bitfinex","ETHUSD",1641308053185,11.359,3887.8,3887.7,0.0001]
["bitfinex","ETHUSD",1641308053385,4.459,3887.8,3887.7,0.0001]
["bitfinex","ETHUSD",1641308053585,0.13811013,3888.5,3887.7,0.0001]
["bitfinex","ETHUSD",1641308053846,0.0565948,3888.6,3887.7,0.0001]
["bitfinex","ETHUSD",1641308054031,0.00284212,3888.3,3887.7,0.0001]
["bitfinex","ETHUSD",1641308054228,0.00397897,3888.5,3888.0,1.2862274]
["bitfinex","ETHUSD",1641308054430,0.00227369,3888.2,3888.0,1.5862274]
["bitfinex","ETHUSD",1641308054633,0.00341054,3888.4,3888.0,1.5862274]
["bitfinex","ETHUSD",1641308054835,0.00170527,3888.1,3888.0,1.2862274]
["bitfinex","ETHUSD",1641308055036,0.00397897,3888.5,3888.0,1.5862274]
["bitfinex","ETHUSD",1641308055232,0.00170527,3888.1,3888.0,1.5862274]
["bitfinex","ETHUSD",1641308055432,0.00341054,3888.4,3888.0,1.5862274]
["bitfinex","ETHUSD",1641308055633,0.00170527,3888.1,3888.0,1.5862274]
["bitfinex","ETHUSD",1641308055834,0.00347773,3888.2,3888.0,1.5862274]
["bitfinex","ETHUSD",1641308056035,0.00347773,3888.2,3888.1,0.00583804]
["bitfinex","ETHUSD",1641308056433,0.00575142,3888.2,3888.1,0.00583804]
["bitfinex","ETHUSD",1641308059172,3.50575142,3888.2,3888.1,0.00583804]
["bitfinex","ETHUSD",1641308059674,0.05703751,3888.6,3888.3,0.6431283]
["bitfinex","ETHUSD",1641308059874,0.05703751,3888.6,3888.5,5.16242891]
["bitfinex","ETHUSD",1641308060076,0.05703751,3888.6,3888.5,8.56851913]
["bitfinex","ETHUSD",1641308060273,0.05703751,3888.6,3888.5,5.46242891]
["bitfinex","ETHUSD",1641308060473,0.05703751,3888.6,3888.5,0.01242891]
["bitfinex","ETHUSD",1641308061073,1.14531168,3889.3,3888.5,0.01242891]
["bitfinex","ETHUSD",1641308061325,0.643,3890.1,3888.8,0.6429824]
["bitfinex","ETHUSD",1641308061528,1.37120475,3889.1,3888.1,0.00583804]
["bitfinex","ETHUSD",1641308061729,1.01972107,3888.4,3888.1,0.00583804]
["bitfinex","ETHUSD",1641308062026,0.309,3888.3,3888.1,0.00583804]
["bitfinex","ETHUSD",1641308062731,0.00511582,3889.1,3888.1,0.00583804]
["bitfinex","ETHUSD",1641308062926,0.00511582,3889.1,3888.1,3.11192826]
["bitfinex","ETHUSD",1641308063126,0.00454739,3889.0,3888.1,0.30583804]
["bitfinex","ETHUSD",1641308063326,0.00454739,3889.0,3888.1,3.41192826]
["bitfinex","ETHUSD",1641308063527,0.00397897,3888.9,3888.1,0.30583804]
["bitfinex","ETHUSD",1641308063728,1.32301222,3888.8,3888.1,0.30583804]
["bitfinex","ETHUSD",1641308063928,1.32301222,3888.8,3888.3,1.28606]
["bitfinex","ETHUSD",1641308063929,1.32642277,3888.8,3888.3,1.28606]
["bitfinex","ETHUSD",1641308064128,0.00284212,3888.7,3888.3,1.28606]
["bitfinex","ETHUSD",1641308064530,0.0022737,3888.6,3888.3,1.28606]
["bitfinex","ETHUSD",1641308064932,0.00170528,3888.5,3888.3,1.28606]
["bitfinex","ETHUSD",1641308065386,0.00113685,3888.4,3888.3,1.28606]
["bitfinex","ETHUSD",1641308066486,0.00113685,3888.4,3888.3,1.58606]
["bitfinex","ETHUSD",1641308066786,0.00113685,3888.4,3888.3,7.93919074]
["bitfinex","ETHUSD",1641308066985,0.00113685,3888.4,3888.3,8.00921571]
["bitfinex","ETHUSD",1641308067284,0.00113685,3888.4,3888.3,1.94356238]
["bitfinex","ETHUSD",1641308067686,0.00113685,3888.4,3888.3,4.7042272]
["bitfinex","ETHUSD",1641308068086,0.00113685,3888.4,3888.3,12.8042272]
["bitfinex","ETHUSD",1641308068486,0.60397669,3888.6,3888.3,12.8042272]
["bitfinex","ETHUSD",1641308068685,9.8276,3889.8,3888.3,1.94356238]
["bitfinex","ETHUSD",1641308068925,3.8394,3889.8,3888.9,1.2858311]
["bitfinex","ETHUSD",1641308069125,0.00511581,3889.3,3888.9,1.2858311]
["bitfinex","ETHUSD",1641308069328,0.00511581,3889.3,3888.4,0.64292]
["bitfinex","ETHUSD",1641308069525,0.309,3890.2,3888.5,0.3]
["bitfinex","ETHUSD",1641308069526,0.00454739,3889.2,3888.5,0.3]
["bitfinex","ETHUSD",1641308069926,0.00397897,3889.1,3888.5,0.3]
["bitfinex","ETHUSD",1641308070128,0.00397897,3889.1,3889.0,1.2858559]
["bitfinex","ETHUSD",1641308070327,1.21483897,3889.5,3889.0,1.2858559]
["bitfinex","ETHUSD",1641308070828,1.21483897,3889.5,3889.1,0.3]
["bitfinex","ETHUSD",1641308070829,0.00568424,3889.4,3889.1,0.3]
["bitfinex","ETHUSD",1641308071030,0.00568424,3889.4,3888.3,1.30053858]
["bitfinex","ETHUSD",1641308071229,1.42469189,3888.8,3888.3,1.30053858]
["bitfinex","ETHUSD",1641308071628,0.00170527,3888.7,3888.3,1.30053858]
["bitfinex","ETHUSD",1641308072027,0.00113685,3888.6,3888.3,1.30053858]
["bitfinex","ETHUSD",1641308072428,0.00682108,3889.6,3888.4,0.6430142]
["bitfinex","ETHUSD",1641308072673,0.00682108,3889.6,3888.4,0.3]
["bitfinex","ETHUSD",1641308072876,0.00625266,3889.5,3888.4,0.3]
["bitfinex","ETHUSD",1641308073274,1.07887136,3889.1,3888.4,0.3]
["bitfinex","ETHUSD",1641308073477,0.00682108,3889.6,3888.3,1.30053858]
["bitfinex","ETHUSD",1641308073478,1.3167977,3888.5,3888.3,1.30053858]
["bitfinex","ETHUSD",1641308073679,1.3167977,3888.5,3888.3,0.01447858]
["bitfinex","ETHUSD",1641308074077,11.309,3888.4,3888.3,0.01447858]
["bitfinex","ETHUSD",1641308075778,11.98061418,3888.4,3888.3,0.01447858]
["bitfinex","ETHUSD",1641308076819,11.98061418,3888.4,3888.3,0.11029858]
["bitfinex","ETHUSD",1641308077019,0.98061418,3888.4,3888.3,0.11029858]
["bitfinex","ETHUSD",1641308077219,0.98061418,3888.4,3888.3,0.75343578]
["bitfinex","ETHUSD",1641308077422,0.67161418,3888.4,3888.3,0.75343578]
["bitfinex","ETHUSD",1641308079025,0.67161418,3888.4,3888.3,1.05343578]
["bitfinex","ETHUSD",1641308079226,0.67161418,3888.4,3888.3,0.75343578]
["bitfinex","ETHUSD",1641308079431,0.0570371,3889.1,3888.3,4.150059]
["bitfinex","ETHUSD",1641308079627,0.0570371,3889.1,3888.4,9.9]
["bitfinex","ETHUSD",1641308079825,0.00341054,3889.0,3888.7,0.6429065]
["bitfinex","ETHUSD",1641308080081,0.00341054,3889.0,3888.7,0.9429065]
["bitfinex","ETHUSD",1641308080279,0.00284212,3888.9,3888.7,0.9429065]
["bitfinex","ETHUSD",1641308080480,0.44711013,3890.1,3888.7,0.3]
["bitfinex","ETHUSD",1641308080783,0.00341054,3889.5,3888.7,0.3]
["bitfinex","ETHUSD",1641308080981,0.00341054,3889.5,3888.6,4.68245322]
["bitfinex","ETHUSD",1641308081194,0.44711013,3890.1,3888.4,2.90288779]
["bitfinex","ETHUSD",1641308081195,0.00284212,3889.4,3888.4,2.90288779]
["bitfinex","ETHUSD",1641308081381,0.00284212,3889.4,3888.7,0.00113685]
["bitfinex","ETHUSD",1641308081382,0.258,3889.3,3888.7,0.00113685]
["bitfinex","ETHUSD",1641308081580,0.258,3889.3,3888.8,2.90288779]
["bitfinex","ETHUSD",1641308081581,0.99893929,3888.9,3888.8,2.90288779]
["bitfinex","ETHUSD",1641308081881,0.309,3888.9,3888.8,2.90288779]
["bitfinex","ETHUSD",1641308082280,0.00170527,3889.2,3888.9,0.6430129]
["bitfinex","ETHUSD",1641308082681,0.00113685,3889.1,3888.9,0.6430129]
["bitfinex","ETHUSD",1641308083081,1.32221906,3889.3,3888.9,0.6430129]
["bitfinex","ETHUSD",1641308083482,0.00170527,3889.2,3888.9,0.6430129]
["bitfinex","ETHUSD",1641308083919,0.00113685,3889.1,3888.9,0.6430129]
["bitfinex","ETHUSD",1641308084327,0.00170527,3889.2,3888.9,0.6430129]
["bitfinex","ETHUSD",1641308084726,0.00113685,3889.1,3888.9,0.6430129]
["bitfinex","ETHUSD",1641308084926,0.00113685,3889.1,3888.9,1.9289383]
["bitfinex","ETHUSD",1641308085126,1.3785531,3889.4,3888.9,1.9289383]
["bitfinex","ETHUSD",1641308085525,0.00227369,3889.3,3888.9,1.9289383]
["bitfinex","ETHUSD",1641308085927,0.00170527,3889.2,3888.9,1.9289383]
["bitfinex","ETHUSD",1641308086327,0.00113685,3889.1,3888.9,1.9289383]
["bitfinex","ETHUSD",1641308086726,0.00227369,3889.3,3888.9,1.9289383]
["bitfinex","ETHUSD",1641308087126,0.00170527,3889.2,3888.9,1.9289383]
["bitfinex","ETHUSD",1641308087327,0.00170527,3889.2,3889.0,3.45406342]
["bitfinex","ETHUSD",1641308087579,1.37571098,3889.4,3889.0,0.6429617]
["bitfinex","ETHUSD",1641308087784,1.37571098,3889.4,3889.0,3.33913303]
["bitfinex","ETHUSD",1641308087983,0.00227369,3889.3,3889.0,0.6429617]
["bitfinex","ETHUSD",1641308088383,0.00170527,3889.2,3889.0,3.3048425]
["bitfinex","ETHUSD",1641308088687,1.37571098,3889.4,3889.0,3.3048425]
["bitfinex","ETHUSD",1641308088688,0.00113685,3889.1,3889.0,0.6429617]
["bitfinex","ETHUSD",1641308089888,0.67139033,3889.8,3889.0,6.53766047]
["bitfinex","ETHUSD",1641308090088,0.67139033,3889.8,3889.1,2.75305455]
["bitfinex","ETHUSD",1641308090288,0.00113684,3889.3,3889.1,3.05305455]
["bitfinex","ETHUSD",1641308090489,0.00113684,3889.3,3889.1,3.69595495]
["bitfinex","ETHUSD",1641308090689,0.00113684,3889.3,3889.1,6.59878125]
["bitfinex","ETHUSD",1641308090887,0.00113684,3889.3,3889.2,2.67621253]
["bitfinex","ETHUSD",1641308091089,0.00113684,3889.3,3889.1,3.8457267]
["bitfinex","ETHUSD",1641308091090,0.00113684,3889.3,3889.1,0.9429004]
["bitfinex","ETHUSD",1641308091529,1.3363249,3889.2,3889.1,0.9429004]
["bitfinex","ETHUSD",1641308091726,1.3363249,3889.2,3889.1,0.6429004]
["bitfinex","ETHUSD",1641308092529,1.6453249,3889.2,3888.4,0.00284212]
["bitfinex","ETHUSD",1641308092729,1.6453249,3889.2,3888.9,1.2861552]
["bitfinex","ETHUSD",1641308092930,0.00113684,3889.3,3888.9,1.2861552]
["bitfinex","ETHUSD",1641308093332,0.00113684,3889.3,3889.0,2.70580032]
["bitfinex","ETHUSD",1641308093730,0.00113684,3889.3,3889.0,0.3]
["bitfinex","ETHUSD",1641308093934,0.00113684,3889.3,3889.0,2.6861729]
["bitfinex","ETHUSD",1641308094933,0.00113684,3889.3,3889.0,3.3292367]
["bitfinex","ETHUSD",1641308095192,0.00113684,3889.3,3889.1,0.3]
["bitfinex","ETHUSD",1641308098201,0.25090909,3891.9,3889.2,17.11071784]
["bitfinex","ETHUSD",1641308098202,0.001202,3890.9,3889.2,17.11071784]
["bitfinex","ETHUSD",1641308098405,0.001202,3890.9,3890.1,0.01258832]
["bitfinex","ETHUSD",1641308099127,0.001202,3890.9,3890.1,0.31258832]
["bitfinex","ETHUSD",1641308099520,0.001202,3890.9,3890.3,0.64266]
["bitfinex","ETHUSD",1641308099723,0.309,3890.8,3890.3,1.2852719]
["bitfinex","ETHUSD",1641308099922,1.19863436,3890.7,3890.3,1.2852719]
["bitfinex","ETHUSD",1641308100121,1.20659229,3890.7,3890.3,1.2852719]
["bitfinex","ETHUSD",1641308100323,1.20659229,3890.7,3890.4,0.01684146]
["bitfinex","ETHUSD",1641308100727,0.00795793,3890.7,3890.4,0.01684146]
["bitfinex","ETHUSD",1641308101328,0.00795793,3890.7,3890.5,2.9018741]
["bitfinex","ETHUSD",1641308101529,11.309,3890.6,3890.5,2.9018741]
["bitfinex","ETHUSD",1641308101732,11.309,3890.6,3889.6,1.21336441]
["bitfinex","ETHUSD",1641308101733,11.0,3890.4,3889.6,1.21336441]
["bitfinex","ETHUSD",1641308102029,0.31468424,3890.3,3888.9,1.21336441]
["bitfinex","ETHUSD",1641308102229,1.32444276,3889.5,3888.9,1.21336441]
["bitfinex","ETHUSD",1641308102426,0.309,3889.4,3889.0,0.00170527]
["bitfinex","ETHUSD",1641308102875,0.309,3889.4,3889.1,1.2858819]
["bitfinex","ETHUSD",1641308103277,0.309,3889.4,3889.1,1.5858819]
["bitfinex","ETHUSD",1641308103475,0.309,3889.4,3889.1,1.2858819]
["bitfinex","ETHUSD",1641308104776,0.309,3889.4,3889.2,0.6429327]
["bitfinex","ETHUSD",1641308105376,1.32444276,3889.5,3889.2,0.6429327]
["bitfinex","ETHUSD",1641308107125,1.32444276,3889.5,3889.2,0.9429327]
["bitfinex","ETHUSD",1641308107324,1.32444276,3889.5,3889.2,0.6429327]
["bitfinex","ETHUSD",1641308108330,1.32444276,3889.5,3889.3,0.00668674]
["bitfinex","ETHUSD",1641308110971,1.32444276,3889.5,3889.3,40.00668674]
["bitfinex","ETHUSD",1641308111371,11.32197919,3889.4,3889.3,23.42104388]
["bitfinex","ETHUSD",1641308111570,11.62197919,3889.4,3889.3,13.70844388]
["bitfinex","ETHUSD",1641308111778,11.32197919,3889.4,3889.3,13.70844388]
["bitfinex","ETHUSD",1641308111978,11.96502919,3889.4,3889.3,13.70844388]
["bitfinex","ETHUSD",1641308112176,11.96502919,3889.4,3889.3,8.78694388]
["bitfinex","ETHUSD",1641308112377,11.0,3889.3,3888.9,0.00227369]
["bitfinex","ETHUSD",1641308112576,0.309,3889.2,3888.9,0.00227369]
["bitfinex","ETHUSD",1641308112779,1.95219,3889.2,3888.6,0.00397896]
["bitfinex","ETHUSD",1641308112978,2.25219,3889.2,3888.6,0.00397896]
["bitfinex","ETHUSD",1641308113277,2.25219,3889.2,3888.4,0.00511581]
["bitfinex","ETHUSD",1641308113278,1.28643,3888.9,3888.4,0.00511581]
["bitfinex","ETHUSD",1641308113481,1.63396986,3888.8,3888.4,0.00511581]
["bitfinex","ETHUSD",1641308114130,3.27718986,3888.8,3888.4,0.00511581]
["bitfinex","ETHUSD",1641308114330,2.27718986,3888.8,3888.4,0.00511581]
["bitfinex","ETHUSD",1641308114531,3.27718986,3888.8,3888.4,0.00511581]
["bitfinex","ETHUSD",1641308114731,3.27718986,3888.8,3887.6,0.59414231]
["bitfinex","ETHUSD",1641308114732,1.41086635,3887.7,3887.6,0.59414231]
["bitfinex","ETHUSD",1641308114930,1.95222,3888.8,3887.6,0.59414231]
["bitfinex","ETHUSD",1641308114931,0.309,3887.9,3887.6,0.59414231]
["bitfinex","ETHUSD",1641308115132,0.00170527,3888.7,3888.1,0.6431184]
["bitfinex","ETHUSD",1641308115332,0.00170527,3888.7,3887.7,0.00397896]
["bitfinex","ETHUSD",1641308115531,0.00113685,3888.6,3888.2,0.00113685]
["bitfinex","ETHUSD",1641308115732,0.00113685,3888.6,3887.5,0.00511581]
["bitfinex","ETHUSD",1641308115930,1.1521974,3887.9,3887.5,0.00511581]
["bitfinex","ETHUSD",1641308116129,1.1521974,3887.9,3887.6,1.9294334]
["bitfinex","ETHUSD",1641308116330,0.309,3888.5,3887.7,0.64311]
["bitfinex","ETHUSD",1641308116531,0.309,3888.5,3887.7,0.94311]
["bitfinex","ETHUSD",1641308116737,0.309,3888.5,3887.8,0.00341054]
["bitfinex","ETHUSD",1641308117575,1.04425839,3888.3,3887.8,0.00341054]
["bitfinex","ETHUSD",1641308117780,1.04425839,3888.3,3888.0,0.6431151]
["bitfinex","ETHUSD",1641308118182,1.04425839,3888.3,3888.1,0.00170527]
["bitfinex","ETHUSD",1641308118382,0.64309,3889.2,3888.1,0.00170527]
["bitfinex","ETHUSD",1641308118783,0.00397897,3889.1,3888.1,0.00170527]
["bitfinex","ETHUSD",1641308118985,0.67141164,3889.5,3888.9,0.01289179]
["bitfinex","ETHUSD",1641308119184,0.29026046,3890.7,3888.9,0.01289179]
["bitfinex","ETHUSD",1641308119185,0.29026046,3890.7,3889.1,0.64284]
["bitfinex","ETHUSD",1641308119386,0.00113684,3889.3,3889.0,3.17832244]
["bitfinex","ETHUSD",1641308119585,0.00113684,3889.3,3888.9,1.2857367]
["bitfinex","ETHUSD",1641308119787,0.00113684,3889.3,3888.9,2.8714067]
["bitfinex","ETHUSD",1641308120387,1.10861952,3889.1,3888.9,2.5714067]
["bitfinex","ETHUSD",1641308120984,0.00113684,3889.3,3889.0,3.17832244]
["bitfinex","ETHUSD",1641308121421,0.00113684,3889.3,3889.0,3.06070121]
["bitfinex","ETHUSD",1641308122020,0.00113684,3889.3,3889.1,2.90228966]
["bitfinex","ETHUSD",1641308122221,0.00113684,3889.3,3889.2,5.0]
["bitfinex","ETHUSD",1641308122625,0.00113684,3889.3,3889.2,7.69414383]
["bitfinex","ETHUSD",1641308122824,0.00113684,3889.3,3889.2,8.13669772]
["bitfinex","ETHUSD",1641308123024,0.05640016,3890.6,3889.8,0.642796]
["bitfinex","ETHUSD",1641308123227,0.05640016,3890.6,3889.5,5.06511772]
["bitfinex","ETHUSD",1641308123426,0.00568424,3890.3,3889.6,0.6428]
["bitfinex","ETHUSD",1641308123626,0.00568424,3890.3,3889.5,2.22842]
["bitfinex","ETHUSD",1641308123826,0.00511581,3890.2,3889.5,2.22842]
["bitfinex","ETHUSD",1641308124029,0.00511581,3890.2,3890.0,1.2856372]
["bitfinex","ETHUSD",1641308124230,0.05640016,3890.6,3890.1,7.68669772]
["bitfinex","ETHUSD",1641308124429,0.05640016,3890.6,3890.1,4.55]
["bitfinex","ETHUSD",1641308124632,0.00682108,3890.5,3890.1,4.55]
["bitfinex","ETHUSD",1641308125081,0.00625266,3890.4,3890.1,4.55]
["bitfinex","ETHUSD",1641308125377,0.00568424,3890.3,3890.2,3.54501736]
["bitfinex","ETHUSD",1641308125580,1.05879167,3890.3,3890.2,2.90228966]
["bitfinex","ETHUSD",1641308125982,0.00568424,3890.3,3890.2,2.90228966]
["bitfinex","ETHUSD",1641308126580,0.00568424,3890.3,3890.1,2.90228966]
["bitfinex","ETHUSD",1641308126781,0.00568424,3890.3,3890.1,3.54510186]
["bitfinex","ETHUSD",1641308126980,0.00511581,3890.2,3890.1,3.54510186]
["bitfinex","ETHUSD",1641308127183,0.00511581,3890.2,3890.1,0.6428122]
["bitfinex","ETHUSD",1641308127780,0.00511581,3890.2,3890.1,0.5928122]
["bitfinex","ETHUSD",1641308127980,0.00511581,3890.2,3890.1,0.8928122]
["bitfinex","ETHUSD",1641308128822,0.00511581,3890.2,3890.1,0.5928122]
["bitfinex","ETHUSD",1641308129830,0.00511581,3890.2,3890.1,0.6087517]
["bitfinex","ETHUSD",1641308130929,0.00511581,3890.2,3890.1,0.9087517]
["bitfinex","ETHUSD",1641308131128,0.00511581,3890.2,3890.1,0.6087517]
["bitfinex","ETHUSD",1641308131332,0.00511581,3890.2,3890.1,0.9087517]
["bitfinex","ETHUSD",1641308131931,0.00511581,3890.2,3890.1,0.6087517]
["bitfinex","ETHUSD",1641308132128,0.00511581,3890.2,3890.1,0.9087517]
["bitfinex","ETHUSD",1641308132330,0.00511581,3890.2,3890.1,4.7087517]
["bitfinex","ETHUSD",1641308133177,0.00511581,3890.2,3890.1,7.78888601]
["bitfinex","ETHUSD",1641308134375,0.00511581,3890.2,3890.1,7.48888601]
["bitfinex","ETHUSD",1641308134575,0.00511581,3890.2,3890.1,3.68888601]
["bitfinex","ETHUSD",1641308135579,0.00511581,3890.2,3890.1,0.6087517]
["bitfinex","ETHUSD",1641308136182,0.00511581,3890.2,3890.1,0.0159395]
["bitfinex","ETHUSD",1641308136827,0.00511581,3890.2,3890.1,0.6587043]
["bitfinex","ETHUSD",1641308138132,0.00511581,3890.2,3890.1,0.0159395]
["bitfinex","ETHUSD",1641308139535,12.29886113,3890.1,3889.5,1.2855562]
["bitfinex","ETHUSD",1641308139735,12.29886113,3890.1,3889.0,4.35251898]
["bitfinex","ETHUSD",1641308139736,3.44569772,3890.0,3889.0,4.35251898]
["bitfinex","ETHUSD",1641308139935,1.03510917,3889.3,3888.9,40.0]
["bitfinex","ETHUSD",1641308140174,0.309,3889.4,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308140480,0.309,3889.4,3888.9,40.0]
["bitfinex","ETHUSD",1641308140481,0.309,3889.4,3889.0,0.00170527]
["bitfinex","ETHUSD",1641308140677,0.309,3889.4,3889.0,0.00801442]
["bitfinex","ETHUSD",1641308140874,0.00397897,3890.0,3889.0,0.00801442]
["bitfinex","ETHUSD",1641308141074,0.00397897,3890.0,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308141275,0.309,3890.4,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308141276,0.00341054,3889.9,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308141573,0.00284212,3889.8,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308141975,0.0022737,3889.7,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308142373,0.00170527,3889.6,3889.1,0.64399684]
["bitfinex","ETHUSD",1641308142573,0.00170527,3889.6,3889.1,1.28684684]
["bitfinex","ETHUSD",1641308142778,0.00113685,3889.5,3889.1,0.64398684]
["bitfinex","ETHUSD",1641308143180,0.00568424,3890.3,3889.1,0.64398684]
["bitfinex","ETHUSD",1641308143579,0.00511581,3890.2,3889.1,0.64398684]
["bitfinex","ETHUSD",1641308143829,1.1298634,3889.8,3889.1,0.64398684]
["bitfinex","ETHUSD",1641308144028,1.7728234,3889.8,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308144226,0.0022737,3889.7,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308144526,0.00170527,3889.6,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308144925,0.00113685,3889.5,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308145324,1.1298634,3889.8,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308145325,0.0022737,3889.7,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308145726,0.00170527,3889.6,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308146128,0.00113685,3889.5,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308146529,0.00284212,3889.8,3889.2,0.64286]
["bitfinex","ETHUSD",1641308146728,0.00284212,3889.8,3889.3,3.04435408]
["bitfinex","ETHUSD",1641308147029,0.0022737,3889.7,3889.3,0.3]
["bitfinex","ETHUSD",1641308147227,0.0022737,3889.7,3889.3,1.28552]
["bitfinex","ETHUSD",1641308147429,0.00170527,3889.6,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308147886,0.00113685,3889.5,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308148285,0.64291,3890.1,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308148488,1.13501901,3890.5,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308148686,0.00397897,3890.0,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308148886,0.00625266,3890.4,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308149089,0.00341054,3889.9,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308149288,0.6429,3890.2,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308149488,1.04118164,3889.8,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308149692,1.03833952,3889.8,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308149887,0.0022737,3889.7,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308150187,1.03833952,3889.8,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308150188,0.00170527,3889.6,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308150593,0.00113685,3889.5,3889.1,0.00113684]
["bitfinex","ETHUSD",1641308150791,1.59487,3890.3,3890.1,0.89547278]
["bitfinex","ETHUSD",1641308151429,1.59487,3890.3,3890.2,0.00549221]
["bitfinex","ETHUSD",1641308151629,1.59487,3890.3,3890.2,0.01098442]
["bitfinex","ETHUSD",1641308151830,10.5,3890.2,3890.1,0.85581391]
["bitfinex","ETHUSD",1641308152229,10.50397896,3890.2,3890.1,0.85581391]
["bitfinex","ETHUSD",1641308152731,0.00397896,3890.2,3890.1,1.15581391]
["bitfinex","ETHUSD",1641308153730,0.00397896,3890.2,3890.1,0.85581391]
["bitfinex","ETHUSD",1641308154232,0.00397896,3890.2,3890.1,1.15581391]
["bitfinex","ETHUSD",1641308155487,0.00397896,3890.2,3890.1,4.0580619]
["bitfinex","ETHUSD",1641308155791,0.00397896,3890.2,3890.1,3.7580619]
["bitfinex","ETHUSD",1641308155989,0.00397896,3890.2,3890.1,2.90224799]
["bitfinex","ETHUSD",1641308155990,1.10289267,3890.2,3890.1,2.90224799]
["bitfinex","ETHUSD",1641308156187,12.10289267,3890.2,3890.1,2.90224799]
["bitfinex","ETHUSD",1641308156990,12.10289267,3890.2,3890.0,1.92865]
["bitfinex","ETHUSD",1641308157392,0.00341054,3890.1,3890.0,1.92865]
["bitfinex","ETHUSD",1641308158091,0.31241054,3890.1,3890.0,1.92865]
["bitfinex","ETHUSD",1641308158299,1.08731054,3890.1,3890.0,1.92865]
["bitfinex","ETHUSD",1641308159927,1.75864633,3890.1,3890.0,1.92865]
["bitfinex","ETHUSD",1641308160129,1.75864633,3890.1,3890.0,2.22865]
["bitfinex","ETHUSD",1641308161028,1.44964633,3890.1,3890.0,2.22865]
["bitfinex","ETHUSD",1641308162429,1.44964633,3890.1,3890.0,2.2372263]
["bitfinex","ETHUSD",1641308163077,9.79964633,3890.1,3890.0,2.2372263]
["bitfinex","ETHUSD",1641308164681,10.87402185,3890.1,3890.0,2.2372263]
["bitfinex","ETHUSD",1641308164879,10.87402185,3890.1,3890.0,1.9372263]
["bitfinex","ETHUSD",1641308165680,11.18302185,3890.1,3890.0,1.9372263]
["bitfinex","ETHUSD",1641308166957,6.05864633,3890.1,3890.0,1.9372263]
["bitfinex","ETHUSD",1641308167858,6.05864633,3890.1,3890.0,0.0085763]
["bitfinex","ETHUSD",1641308168057,0.7749,3889.9,3889.5,0.64306]
["bitfinex","ETHUSD",1641308168256,0.7749,3889.7,3889.5,0.64306]
["bitfinex","ETHUSD",1641308168461,1.0839,3889.6,3889.5,0.64306]
["bitfinex","ETHUSD",1641308168666,1.0839,3889.6,3889.4,0.05640387]
["bitfinex","ETHUSD",1641308169062,11.7749,3889.5,3889.4,0.05640387]
["bitfinex","ETHUSD",1641308169362,11.7749,3889.5,3889.2,0.64309]
["bitfinex","ETHUSD",1641308169363,1.41799,3889.3,3889.2,0.64309]
["bitfinex","ETHUSD",1641308169561,1.41799,3889.3,3889.1,1.28834369]
["bitfinex","ETHUSD",1641308169562,11.7749,3889.2,3889.1,1.28834369]
["bitfinex","ETHUSD",1641308169763,11.7749,3889.2,3888.9,40.0]
["bitfinex","ETHUSD",1641308169764,12.0839,3889.2,3888.9,40.0]
["bitfinex","ETHUSD",1641308170178,11.7749,3889.0,3888.9,40.0]
["bitfinex","ETHUSD",1641308170373,12.0839,3889.0,3888.9,40.0]
["bitfinex","ETHUSD",1641308170573,12.0839,3889.0,3888.9,40.64655054]
["bitfinex","ETHUSD",1641308170777,1.0839,3889.0,3888.9,40.64655054]
["bitfinex","ETHUSD",1641308171287,0.5839,3889.0,3888.9,40.64655054]
["bitfinex","ETHUSD",1641308171880,4.9839,3889.0,3888.9,40.64655054]
["bitfinex","ETHUSD",1641308173482,4.9839,3889.0,3888.9,40.65143511]
["bitfinex","ETHUSD",1641308173684,11.5839,3889.0,3888.9,10.1066181]
["bitfinex","ETHUSD",1641308173941,11.5839,3889.0,3887.6,6.12]
["bitfinex","ETHUSD",1641308173942,1.08643062,3888.7,3887.6,6.12]
["bitfinex","ETHUSD",1641308174139,0.2749,3888.8,3887.6,6.12]
["bitfinex","ETHUSD",1641308174140,11.09751337,3887.7,3887.6,6.12]
["bitfinex","ETHUSD",1641308174335,12.24861337,3887.7,3887.6,5.73956956]
["bitfinex","ETHUSD",1641308174533,12.24861337,3887.7,3887.6,5.36090443]
["bitfinex","ETHUSD",1641308175434,11.40651337,3887.7,3887.6,5.36090443]
["bitfinex","ETHUSD",1641308175834,1.60651337,3887.7,3887.6,6.12]
["bitfinex","ETHUSD",1641308176035,0.5839,3887.7,3887.6,6.42]
["bitfinex","ETHUSD",1641308176237,0.5839,3887.7,3887.6,6.12]
["bitfinex","ETHUSD",1641308176442,0.5839,3887.7,3887.6,6.42]
["bitfinex","ETHUSD",1641308176641,0.5839,3887.7,3887.6,6.12]
["bitfinex","ETHUSD",1641308176838,0.2749,3887.7,3887.6,6.42]
["bitfinex","ETHUSD",1641308177682,0.2749,3887.7,3887.6,9.32318608]
["bitfinex","ETHUSD",1641308178884,0.2749,3887.7,3887.6,9.02318608]
["bitfinex","ETHUSD",1641308179188,0.2749,3887.7,3887.6,9.32318608]
["bitfinex","ETHUSD",1641308179788,0.2749,3887.7,3887.6,9.02318608]
["bitfinex","ETHUSD",1641308180290,0.2749,3887.7,3887.6,2.85318608]
["bitfinex","ETHUSD",1641308181088,0.2749,3887.7,3887.6,3.15318608]
["bitfinex","ETHUSD",1641308182538,0.2749,3887.7,3887.6,3.10318608]
["bitfinex","ETHUSD",1641308184340,0.5839,3887.7,3887.6,3.10318608]
["bitfinex","ETHUSD",1641308184736,4.2339,3887.7,3887.6,3.10712302]
["bitfinex","ETHUSD",1641308185193,5.2339,3887.7,3887.6,2.85712302]
["bitfinex","ETHUSD",1641308185491,0.5839,3887.7,3887.6,2.85712302]
["bitfinex","ETHUSD",1641308186089,0.5839,3887.7,3887.6,2.70712302]
["bitfinex","ETHUSD",1641308186289,0.5839,3887.7,3887.6,3.00712302]
["bitfinex","ETHUSD",1641308187090,0.309,3887.7,3887.6,3.00712302]
["bitfinex","ETHUSD",1641308188293,0.309,3887.7,3887.6,2.70712302]
["bitfinex","ETHUSD",1641308188493,0.309,3887.7,3887.6,3.00712302]
["bitfinex","ETHUSD",1641308188692,3.509,3887.7,3887.6,2.70712302]
["bitfinex","ETHUSD",1641308188935,3.759,3887.7,3887.6,2.70712302]
["bitfinex","ETHUSD",1641308189335,4.759,3887.7,3887.6,2.70712302]
["bitfinex","ETHUSD",1641308189736,0.6434,3887.6,3887.4,1.28658]
["bitfinex","ETHUSD",1641308189939,1.6434,3887.6,3887.4,1.28658]
["bitfinex","ETHUSD",1641308190135,1.6434,3887.6,3887.5,0.00795793]
["bitfinex","ETHUSD",1641308190337,1.31515736,3887.6,3887.5,0.00795793]
["bitfinex","ETHUSD",1641308190539,1.62415736,3887.6,3887.5,0.00795793]
["bitfinex","ETHUSD",1641308190738,12.07415736,3887.6,3887.5,0.00795793]
["bitfinex","ETHUSD",1641308191139,13.07415736,3887.6,3887.5,0.00795793]
["bitfinex","ETHUSD",1641308191341,2.62415736,3887.6,3887.5,0.00795793]
["bitfinex","ETHUSD",1641308191739,9.22415736,3887.6,3887.5,0.00795793]
["bitfinex","ETHUSD",1641308191942,1.62415736,3887.6,3887.5,0.00795793]
["bitfinex","ETHUSD",1641308192150,0.67175736,3887.6,3887.5,3.04783897]
["bitfinex","ETHUSD",1641308192343,0.67175736,3887.6,3887.5,0.00795793]
["bitfinex","ETHUSD",1641308193678,7.42175736,3887.6,3887.5,0.00795793]
["bitfinex","ETHUSD",1641308193877,7.12175736,3887.6,3887.5,0.00795793]
["bitfinex","ETHUSD",1641308194079,8.12175736,3887.6,3887.5,0.00795793]
["bitfinex","ETHUSD",1641308194279,1.67175736,3887.6,3887.5,0.00795793]
["bitfinex","ETHUSD",1641308194684,4.82175736,3887.6,3887.5,0.00795793]
["bitfinex","ETHUSD",1641308194879,5.77407736,3887.6,3887.5,0.00795793]
["bitfinex","ETHUSD",1641308195079,7.07407736,3887.6,3887.5,0.00795793]
["bitfinex","ETHUSD",1641308195278,7.07407736,3887.6,3887.5,0.01784795]
["bitfinex","ETHUSD",1641308195678,1.31507736,3887.6,3887.5,0.01784795]
["bitfinex","ETHUSD",1641308195879,0.67175736,3887.6,3887.5,0.01784795]
["bitfinex","ETHUSD",1641308196735,7.57175736,3887.6,3887.5,0.01784795]
["bitfinex","ETHUSD",1641308197634,8.57175736,3887.6,3887.5,0.01784795]
["bitfinex","ETHUSD",1641308197835,8.87175736,3887.6,3887.5,0.01784795]
["bitfinex","ETHUSD",1641308198436,9.18075736,3887.6,3887.5,0.01784795]
["bitfinex","ETHUSD",1641308198635,13.28075736,3887.6,3887.5,0.01784795]
["bitfinex","ETHUSD",1641308202682,13.28075736,3887.6,3887.2,0.05641016]
["bitfinex","ETHUSD",1641308202683,11.0,3887.5,3887.2,0.05641016]
["bitfinex","ETHUSD",1641308202882,2.8326587,3887.4,3887.2,0.05641016]
["bitfinex","ETHUSD",1641308203083,2.8326587,3887.4,3887.3,0.00113685]
["bitfinex","ETHUSD",1641308203483,17.2922248,3887.4,3887.3,0.00113685]
["bitfinex","ETHUSD",1641308203683,17.2922248,3887.4,3886.4,1.29332266]
["bitfinex","ETHUSD",1641308203927,16.0050889,3887.4,3886.5,0.055995]
["bitfinex","ETHUSD",1641308204125,0.64355,3886.9,3886.6,1.28708]
["bitfinex","ETHUSD",1641308204326,1.44265176,3886.8,3886.6,1.29219581]
["bitfinex","ETHUSD",1641308204526,12.74265176,3886.8,3886.7,0.00454739]
["bitfinex","ETHUSD",1641308204825,12.74265176,3886.8,3886.7,0.30454739]
["bitfinex","ETHUSD",1641308205231,12.74265176,3886.8,3886.7,0.00454739]
["bitfinex","ETHUSD",1641308205630,12.74265176,3886.8,3886.5,0.00568423]
["bitfinex","ETHUSD",1641308205832,0.6436,3886.7,3886.5,0.00568423]
["bitfinex","ETHUSD",1641308206032,11.309,3886.6,3886.5,0.00568423]
["bitfinex","ETHUSD",1641308206431,11.609,3886.6,3886.5,0.00568423]
["bitfinex","ETHUSD",1641308210097,14.83750675,3886.6,3886.5,0.00568423]
["bitfinex","ETHUSD",1641308210293,11.0,3886.5,3885.2,4.14535964]
["bitfinex","ETHUSD",1641308210495,0.6437,3886.2,3885.9,0.64369]
["bitfinex","ETHUSD",1641308210695,1.32228475,3886.1,3885.9,0.64369]
["bitfinex","ETHUSD",1641308210895,6.8,3886.0,3885.0,0.94773389]
["bitfinex","ETHUSD",1641308211097,0.9437,3886.2,3881.8,18.40030475]
["bitfinex","ETHUSD",1641308211098,1.068696,3885.3,3885.1,1.22264546]
["bitfinex","ETHUSD",1641308211335,1.068696,3885.3,3885.1,1.22548757]
["bitfinex","ETHUSD",1641308211336,1.377696,3885.3,3885.1,1.22548757]
["bitfinex","ETHUSD",1641308212240,1.377696,3885.3,3885.1,1.52548757]
["bitfinex","ETHUSD",1641308212644,1.377696,3885.3,3885.1,1.22548757]
["bitfinex","ETHUSD",1641308212841,1.677696,3885.3,3885.1,1.22548757]
["bitfinex","ETHUSD",1641308213843,1.677696,3885.3,3885.1,0.00284211]
["bitfinex","ETHUSD",1641308217088,1.677696,3885.3,3885.2,0.00410548]
["bitfinex","ETHUSD",1641308217488,1.677696,3885.3,3885.2,0.00637917]
["bitfinex","ETHUSD",1641308219338,0.37642365,3885.7,3885.2,0.00637917]
["bitfinex","ETHUSD",1641308219535,0.37642365,3885.7,3885.4,0.64362]
["bitfinex","ETHUSD",1641308219935,0.05599828,3886.2,3885.4,0.94362]
["bitfinex","ETHUSD",1641308220137,0.309,3886.1,3885.5,0.00284212]
["bitfinex","ETHUSD",1641308220339,0.64364,3885.8,3885.5,0.00284212]
["bitfinex","ETHUSD",1641308220548,0.309,3885.7,3885.5,0.00284212]
["bitfinex","ETHUSD",1641308220735,0.309,3885.7,3885.5,1.28727]
["bitfinex","ETHUSD",1641308221139,0.309,3885.7,3885.5,0.0023437]
["bitfinex","ETHUSD",1641308221345,11.0,3885.5,3884.5,5.0929853]
["bitfinex","ETHUSD",1641308221536,1.28779,3885.0,3884.8,0.05599765]
["bitfinex","ETHUSD",1641308221736,1.28779,3885.0,3884.9,0.6439]
["bitfinex","ETHUSD",1641308221934,1.89679,3885.0,3884.9,1.28779]
["bitfinex","ETHUSD",1641308222135,1.89906369,3885.0,3884.9,1.28779]
["bitfinex","ETHUSD",1641308222597,1.89906369,3885.0,3884.9,1.93169]
["bitfinex","ETHUSD",1641308223700,1.89906369,3885.0,3884.9,1.28779]
["bitfinex","ETHUSD",1641308225904,1.89906369,3885.0,3884.7,1.9317]
["bitfinex","ETHUSD",1641308226333,0.00170527,3884.9,3884.7,1.9317]
["bitfinex","ETHUSD",1641308226535,0.309,3884.8,3884.7,1.9317]
["bitfinex","ETHUSD",1641308226736,0.31013685,3884.8,3884.7,1.8405]
["bitfinex","ETHUSD",1641308226936,0.61013685,3884.8,3884.7,1.8405]
["bitfinex","ETHUSD",1641308227337,0.61013685,3884.8,3884.7,1.19659]
["bitfinex","ETHUSD",1641308227538,0.61013685,3884.8,3884.7,3.83350894]
["bitfinex","ETHUSD",1641308228242,11.61013685,3884.8,3884.7,0.93419745]
["bitfinex","ETHUSD",1641308228439,11.0,3884.7,3884.6,1.72928315]
["bitfinex","ETHUSD",1641308228739,14.64179611,3884.7,3884.6,1.63758315]
["bitfinex","ETHUSD",1641308229340,11.309,3884.7,3884.6,1.63758315]
["bitfinex","ETHUSD",1641308229742,14.39866958,3884.7,3884.6,1.63758315]
["bitfinex","ETHUSD",1641308229940,11.309,3884.7,3884.6,1.63758315]
["bitfinex","ETHUSD",1641308231886,14.43276672,3884.7,3884.6,1.63758315]
["bitfinex","ETHUSD",1641308232285,11.309,3884.7,3884.6,1.3073636]
["bitfinex","ETHUSD",1641308232686,11.309,3884.7,3884.6,1.2483636]
["bitfinex","ETHUSD",1641308233289,11.309,3884.7,3884.6,0.86442512]
["bitfinex","ETHUSD",1641308233487,11.309,3884.7,3884.4,0.01466073]
["bitfinex","ETHUSD",1641308233687,11.309,3884.7,3884.2,6.1320936]
["bitfinex","ETHUSD",1641308233688,0.65675885,3884.5,3884.2,6.1320936]
["bitfinex","ETHUSD",1641308233938,12.40761604,3884.3,3884.2,6.1320936]
["bitfinex","ETHUSD",1641308234137,13.01661604,3884.3,3884.2,5.7460936]
["bitfinex","ETHUSD",1641308234338,13.01661604,3884.3,3884.2,0.5933536]
["bitfinex","ETHUSD",1641308234537,13.08115444,3884.3,3884.2,0.5253536]
["bitfinex","ETHUSD",1641308234739,13.08115444,3884.3,3884.2,0.0563936]
["bitfinex","ETHUSD",1641308234941,0.6441695,3883.8,3883.2,6.12]
["bitfinex","ETHUSD",1641308235139,0.64417,3883.5,3883.2,6.12]
["bitfinex","ETHUSD",1641308235339,0.64417,3883.5,3883.3,0.00738951]
["bitfinex","ETHUSD",1641308235340,0.309,3883.4,3883.3,0.00738951]
["bitfinex","ETHUSD",1641308235740,0.609,3883.4,3883.3,0.00738951]
["bitfinex","ETHUSD",1641308236141,0.609,3883.4,3883.2,0.00795793]
["bitfinex","ETHUSD",1641308236741,3.75170052,3883.4,3883.3,6.12]
["bitfinex","ETHUSD",1641308236944,0.609,3883.4,3883.3,6.12]
["bitfinex","ETHUSD",1641308237142,11.609,3883.4,3883.3,6.12]
["bitfinex","ETHUSD",1641308237583,11.609,3883.4,3882.6,1.93254]
["bitfinex","ETHUSD",1641308237584,11.014,3883.3,3882.6,1.93254]
["bitfinex","ETHUSD",1641308237789,0.6443,3883.0,3882.6,1.93254]
["bitfinex","ETHUSD",1641308237984,1.64928039,3882.9,3882.7,0.00284212]
["bitfinex","ETHUSD",1641308238590,1.64928039,3882.9,3882.7,0.64719212]
["bitfinex","ETHUSD",1641308238785,1.94928039,3882.9,3882.7,0.64719212]
["bitfinex","ETHUSD",1641308238987,1.94928039,3882.9,3882.6,1.43471462]
["bitfinex","ETHUSD",1641308238988,11.64424,3882.8,3882.6,1.43471462]
["bitfinex","ETHUSD",1641308239185,0.309,3882.7,3882.6,1.43471462]
["bitfinex","ETHUSD",1641308240190,0.309,3882.7,3882.6,1.38471462]
["bitfinex","ETHUSD",1641308240991,0.309,3882.7,3882.6,1.68471462]
["bitfinex","ETHUSD",1641308241198,0.309,3882.7,3882.6,1.38471462]
["bitfinex","ETHUSD",1641308241430,1.28833,3883.3,3882.6,1.38471462]
["bitfinex","ETHUSD",1641308241636,0.309,3883.3,3882.8,0.64421]
["bitfinex","ETHUSD",1641308241829,1.16036449,3882.9,3882.8,0.64421]
["bitfinex","ETHUSD",1641308242030,0.309,3882.9,3882.8,0.64421]
["bitfinex","ETHUSD",1641308242230,0.31013685,3882.9,3882.8,0.64421]
["bitfinex","ETHUSD",1641308243133,1.68160217,3882.9,3882.8,0.64421]
["bitfinex","ETHUSD",1641308244034,0.31013685,3882.9,3882.8,0.64421]
["bitfinex","ETHUSD",1641308245688,0.30142674,3882.9,3882.8,0.64421]
["bitfinex","ETHUSD",1641308246290,0.64423,3883.2,3882.8,0.64421]
["bitfinex","ETHUSD",1641308246493,0.309,3883.1,3883.0,0.64415]
["bitfinex","ETHUSD",1641308246691,0.31013685,3883.1,3883.0,0.64415]
["bitfinex","ETHUSD",1641308247495,0.64423,3883.2,3883.0,0.64415]
["bitfinex","ETHUSD",1641308247693,0.309,3883.1,3883.0,0.64415]
["bitfinex","ETHUSD",1641308248297,0.309,3883.1,3882.9,1.28829]
["bitfinex","ETHUSD",1641308249937,1.64423,3883.2,3882.9,3.68407225]
["bitfinex","ETHUSD",1641308250140,0.95323,3883.2,3883.0,1.28828]
["bitfinex","ETHUSD",1641308250338,1.95323,3883.2,3883.0,1.28828]
["bitfinex","ETHUSD",1641308250537,0.95323,3883.2,3883.0,1.2908908]
["bitfinex","ETHUSD",1641308250737,1.95323,3883.2,3883.0,1.2908908]
["bitfinex","ETHUSD",1641308251140,0.95323,3883.2,3883.0,1.9350308]
["bitfinex","ETHUSD",1641308251339,1.95323,3883.2,3883.0,1.9350308]
["bitfinex","ETHUSD",1641308251740,1.95323,3883.2,3883.0,2.2350308]
["bitfinex","ETHUSD",1641308251938,1.62582609,3883.2,3883.0,2.2350308]
["bitfinex","ETHUSD",1641308252139,2.62582609,3883.2,3883.0,2.2350308]
["bitfinex","ETHUSD",1641308252986,1.62582609,3883.2,3883.1,2.40499958]
["bitfinex","ETHUSD",1641308253285,0.98159609,3883.2,3883.1,2.3943153]
["bitfinex","ETHUSD",1641308253486,0.67259609,3883.2,3883.1,2.39380698]
["bitfinex","ETHUSD",1641308253684,0.38721141,3883.7,3883.3,0.64405]
["bitfinex","ETHUSD",1641308253885,16.2393,3884.1,3883.2,1.28809]
["bitfinex","ETHUSD",1641308254086,14.996,3884.1,3883.4,1.93209]
["bitfinex","ETHUSD",1641308254290,14.996,3884.1,3883.6,0.64404]
["bitfinex","ETHUSD",1641308254291,0.64399,3884.0,3883.6,0.64404]
["bitfinex","ETHUSD",1641308254688,14.996,3884.1,3883.6,0.64404]
["bitfinex","ETHUSD",1641308254987,14.996,3884.1,3883.7,0.00113685]
["bitfinex","ETHUSD",1641308255987,0.64399,3884.0,3883.7,0.00113685]
["bitfinex","ETHUSD",1641308257838,1.64399,3884.0,3883.7,0.00113685]
["bitfinex","ETHUSD",1641308258340,0.309,3883.9,3883.7,0.00113685]
["bitfinex","ETHUSD",1641308259137,0.98149088,3883.9,3883.7,0.00113685]
["bitfinex","ETHUSD",1641308260985,8.68149088,3883.9,3883.8,0.00779486]
["bitfinex","ETHUSD",1641308261182,0.98149088,3883.9,3883.8,0.00779486]
["bitfinex","ETHUSD",1641308261884,0.64399,3884.0,3883.8,0.00779486]
["bitfinex","ETHUSD",1641308263086,1.64399,3884.0,3883.8,0.00779486]
["bitfinex","ETHUSD",1641308265637,15.305,3884.1,3883.8,0.00779486]
["bitfinex","ETHUSD",1641308265835,9.6376,3884.1,3883.8,0.00779486]
["bitfinex","ETHUSD",1641308266133,7.498,3884.1,3883.9,0.94384]
["bitfinex","ETHUSD",1641308266334,1.72460447,3884.8,3883.9,6.14384]
["bitfinex","ETHUSD",1641308266534,1.72460447,3884.8,3884.2,1.28769]
["bitfinex","ETHUSD",1641308266734,3.25812008,3885.0,3884.2,1.28769]
["bitfinex","ETHUSD",1641308266938,3.25812008,3885.0,3884.4,0.64379]
["bitfinex","ETHUSD",1641308267135,0.00170527,3884.9,3884.7,0.64379]
["bitfinex","ETHUSD",1641308267434,0.00113685,3884.8,3884.7,0.64379]
["bitfinex","ETHUSD",1641308269188,0.00113685,3884.8,3884.7,3.08813479]
["bitfinex","ETHUSD",1641308269388,0.00113685,3884.8,3884.7,0.64379]
["bitfinex","ETHUSD",1641308269988,0.09686085,3884.8,3884.7,0.64379]
["bitfinex","ETHUSD",1641308271732,7.39686085,3884.8,3884.7,0.65138582]
["bitfinex","ETHUSD",1641308272236,8.39686085,3884.8,3884.7,0.65138582]
["bitfinex","ETHUSD",1641308272437,11.0,3884.7,3884.5,1.28757]
["bitfinex","ETHUSD",1641308272638,11.0,3884.7,3884.3,0.00170527]
["bitfinex","ETHUSD",1641308272639,0.001,3884.4,3884.3,0.00170527]
["bitfinex","ETHUSD",1641308272837,12.65115993,3884.4,3884.3,0.00170527]
["bitfinex","ETHUSD",1641308273035,12.65115993,3884.4,3884.0,2.576]
["bitfinex","ETHUSD",1641308273237,13.65115993,3884.4,3884.0,2.576]
["bitfinex","ETHUSD",1641308273535,13.65115993,3884.4,3884.1,0.00284212]
["bitfinex","ETHUSD",1641308273536,1.0,3884.3,3884.1,0.00284212]
["bitfinex","ETHUSD",1641308273736,0.309,3884.2,3884.1,0.00284212]
["bitfinex","ETHUSD",1641308274135,0.309,3884.2,3884.1,0.64682212]
["bitfinex","ETHUSD",1641308274334,0.309,3884.2,3884.1,0.94682212]
["bitfinex","ETHUSD",1641308275485,0.309,3884.2,3884.1,0.30284212]
["bitfinex","ETHUSD",1641308275683,11.309,3884.2,3884.1,0.30284212]
["bitfinex","ETHUSD",1641308276084,12.309,3884.2,3884.1,0.30284212]
["bitfinex","ETHUSD",1641308276287,12.309,3884.2,3884.1,0.00284212]
["bitfinex","ETHUSD",1641308276487,12.98144818,3884.2,3884.1,0.00284212]
["bitfinex","ETHUSD",1641308276686,13.14,3884.1,3884.0,0.00341054]
["bitfinex","ETHUSD",1641308276885,14.449,3884.1,3884.0,0.00341054]
["bitfinex","ETHUSD",1641308277691,14.449,3884.1,3883.9,0.64409]
["bitfinex","ETHUSD",1641308277890,15.09307,3884.1,3884.0,0.00341054]
["bitfinex","ETHUSD",1641308278090,17.70738008,3884.1,3884.0,0.00341054]
["bitfinex","ETHUSD",1641308278691,15.09307,3884.1,3884.0,0.00341054]
["bitfinex","ETHUSD",1641308279735,11.0,3884.0,3883.9,1.28814]
["bitfinex","ETHUSD",1641308279940,11.309,3884.0,3883.9,1.28814]
["bitfinex","ETHUSD",1641308280136,11.309,3884.0,3883.6,0.70097058]
["bitfinex","ETHUSD",1641308280137,12.309,3884.0,3883.6,0.70097058]
["bitfinex","ETHUSD",1641308280335,2.04091505,3883.8,3883.6,0.70097058]
["bitfinex","ETHUSD",1641308280535,11.309,3883.7,3883.6,0.70097058]
["bitfinex","ETHUSD",1641308280936,12.309,3883.7,3883.6,0.70324427]
["bitfinex","ETHUSD",1641308281336,12.309,3883.7,3883.6,0.64642369]
["bitfinex","ETHUSD",1641308282995,12.309,3883.7,3883.6,0.65244435]
["bitfinex","ETHUSD",1641308285201,13.9527,3883.7,3883.6,0.65244435]
["bitfinex","ETHUSD",1641308285399,0.7749,3883.5,3883.4,1.2883]
["bitfinex","ETHUSD",1641308285597,1.0839,3883.5,3883.2,0.05682123]
["bitfinex","ETHUSD",1641308285796,1.0839,3883.5,3883.4,0.00113685]
["bitfinex","ETHUSD",1641308286638,12.0839,3883.5,3883.4,0.00113685]
["bitfinex","ETHUSD",1641308287138,15.69418149,3883.5,3883.4,0.00113685]
["bitfinex","ETHUSD",1641308288141,14.82392727,3883.5,3883.4,0.00113685]
["bitfinex","ETHUSD",1641308289043,13.0839,3883.5,3883.4,0.00113685]
["bitfinex","ETHUSD",1641308290292,13.0839,3883.5,3883.2,1.34532123]
["bitfinex","ETHUSD",1641308290293,11.7749,3883.3,3883.2,0.70107123]
["bitfinex","ETHUSD",1641308290487,12.0839,3883.3,3883.2,0.70107123]
["bitfinex","ETHUSD",1641308290687,13.0839,3883.3,3883.2,0.70220808]
["bitfinex","ETHUSD",1641308291293,2.0839,3883.3,3883.2,0.64538685]
["bitfinex","ETHUSD",1641308291490,4.32924344,3883.3,3883.2,0.94538685]
["bitfinex","ETHUSD",1641308292588,10.92924344,3883.3,3883.2,0.94538685]
["bitfinex","ETHUSD",1641308292992,4.32924344,3883.3,3883.2,0.94538685]
["bitfinex","ETHUSD",1641308293591,9.72924344,3883.3,3883.2,0.95015797]
["bitfinex","ETHUSD",1641308294046,10.72924344,3883.3,3883.2,0.65015797]
["bitfinex","ETHUSD",1641308294247,10.72924344,3883.3,3883.2,0.95015797]
["bitfinex","ETHUSD",1641308294450,4.32924344,3883.3,3883.2,0.95015797]
["bitfinex","ETHUSD",1641308294849,4.42496744,3883.3,3883.2,0.95015797]
["bitfinex","ETHUSD",1641308295649,5.72981162,3883.3,3883.2,0.95015797]
["bitfinex","ETHUSD",1641308297252,4.42496744,3883.3,3883.2,0.95015797]
["bitfinex","ETHUSD",1641308297452,9.87496744,3883.3,3883.2,0.95015797]
["bitfinex","ETHUSD",1641308297686,5.42496744,3883.3,3883.2,0.95015797]
["bitfinex","ETHUSD",1641308298089,4.42496744,3883.3,3883.2,0.95015797]
["bitfinex","ETHUSD",1641308298286,1.32496744,3883.3,3883.2,0.95015797]
["bitfinex","ETHUSD",1641308298487,6.17496744,3883.3,3883.2,0.95015797]
["bitfinex","ETHUSD",1641308298787,7.47983029,3883.3,3883.2,0.95015797]
["bitfinex","ETHUSD",1641308298988,8.47983029,3883.3,3883.2,0.95015797]
["bitfinex","ETHUSD",1641308299186,7.17496744,3883.3,3883.2,0.95015797]
["bitfinex","ETHUSD",1641308299386,7.17496744,3883.3,3883.2,0.65015797]
["bitfinex","ETHUSD",1641308299387,13.32496744,3883.3,3883.2,0.65015797]
["bitfinex","ETHUSD",1641308299788,2.97486873,3883.3,3883.2,0.65015797]
["bitfinex","ETHUSD",1641308300592,2.61028149,3883.6,3883.2,3.43007147]
["bitfinex","ETHUSD",1641308300788,2.61028149,3883.6,3883.2,3.73007147]
["bitfinex","ETHUSD",1641308300988,0.64401,3883.7,3883.2,0.95015797]
["bitfinex","ETHUSD",1641308301187,0.64401,3883.7,3883.2,1.59414667]
["bitfinex","ETHUSD",1641308301443,1.30592923,3883.6,3883.2,1.59414667]
["bitfinex","ETHUSD",1641308301640,0.05682187,3883.9,3883.3,0.64399]
["bitfinex","ETHUSD",1641308301840,1.29791329,3883.6,3883.4,1.288]
["bitfinex","ETHUSD",1641308302040,1.29791329,3883.6,3883.4,2.87716685]
["bitfinex","ETHUSD",1641308302646,0.64401,3883.7,3883.4,2.87716685]
["bitfinex","ETHUSD",1641308303149,0.64401,3883.7,3883.5,0.64401]
["bitfinex","ETHUSD",1641308304250,0.64401,3883.7,3883.6,0.00377759]
["bitfinex","ETHUSD",1641308304449,0.64401,3883.7,3883.6,2.34555092]
["bitfinex","ETHUSD",1641308304651,0.64401,3883.7,3883.6,2.64555092]
["bitfinex","ETHUSD",1641308304848,0.64401,3883.7,3883.6,0.30377759]
["bitfinex","ETHUSD",1641308305089,2.61028149,3884.0,3883.6,0.64775759]
["bitfinex","ETHUSD",1641308305286,2.61028149,3884.0,3883.6,0.64889444]
["bitfinex","ETHUSD",1641308305486,1.97676628,3883.9,3883.6,1.29287444]
["bitfinex","ETHUSD",1641308305887,0.14398,3883.9,3883.8,0.3]
["bitfinex","ETHUSD",1641308306086,0.14398,3883.9,3883.8,2.72410086]
["bitfinex","ETHUSD",1641308306290,0.14398,3883.9,3883.8,0.3]
["bitfinex","ETHUSD",1641308306687,0.14398,3883.9,3883.6,1.59287444]
["bitfinex","ETHUSD",1641308307289,1.37916428,3883.9,3883.6,1.59287444]
["bitfinex","ETHUSD",1641308307689,1.67916428,3883.9,3883.6,1.59287444]
["bitfinex","ETHUSD",1641308307892,1.2881,3883.8,3883.6,1.29287444]
["bitfinex","ETHUSD",1641308308293,1.67916428,3883.9,3883.6,1.29287444]
["bitfinex","ETHUSD",1641308308493,0.67248671,3883.8,3883.6,1.29287444]
["bitfinex","ETHUSD",1641308308692,0.67248671,3883.8,3883.6,3.67423929]
["bitfinex","ETHUSD",1641308308943,0.67248671,3883.8,3882.6,2.57607]
["bitfinex","ETHUSD",1641308308944,11.3032,3883.6,3882.6,2.57607]
["bitfinex","ETHUSD",1641308309149,0.01285182,3882.8,3882.7,2.59134613]
["bitfinex","ETHUSD",1641308309345,0.3032,3882.8,3882.7,2.59646194]
["bitfinex","ETHUSD",1641308309945,0.3032,3882.8,3882.7,1.29360581]
["bitfinex","ETHUSD",1641308310346,4.8532,3882.8,3882.7,1.59360581]
["bitfinex","ETHUSD",1641308310747,4.8532,3882.8,3882.7,1.29360581]
["bitfinex","ETHUSD",1641308310748,0.3032,3882.8,3882.7,1.29360581]
["bitfinex","ETHUSD",1641308310951,0.94733,3882.8,3882.7,1.29360581]
["bitfinex","ETHUSD",1641308311348,0.94733,3882.8,3882.7,3.79693682]
["bitfinex","ETHUSD",1641308311548,0.3032,3882.8,3882.7,3.79693682]
["bitfinex","ETHUSD",1641308311749,0.3032,3882.8,3882.7,1.29360581]
["bitfinex","ETHUSD",1641308311948,0.6122,3882.8,3882.7,1.29360581]
["bitfinex","ETHUSD",1641308312150,0.6122,3882.8,3882.7,1.59360581]
["bitfinex","ETHUSD",1641308312347,5.7122,3882.8,3882.7,1.59360581]
["bitfinex","ETHUSD",1641308312582,6.7122,3882.8,3882.7,1.59360581]
["bitfinex","ETHUSD",1641308313189,0.6122,3882.8,3882.7,1.59360581]
["bitfinex","ETHUSD",1641308313989,0.6122,3882.8,3882.7,3.93423822]
["bitfinex","ETHUSD",1641308314691,1.9202111,3882.8,3882.7,3.93423822]
["bitfinex","ETHUSD",1641308315390,1.9202111,3882.8,3882.7,1.59360581]
["bitfinex","ETHUSD",1641308315592,1.9202111,3882.8,3882.7,1.59663234]
["bitfinex","ETHUSD",1641308317241,4.6122,3882.8,3882.7,1.59663234]
["bitfinex","ETHUSD",1641308317441,4.6122,3882.8,3882.7,0.59663234]
["bitfinex","ETHUSD",1641308317643,0.6122,3882.8,3882.7,0.59663234]
["bitfinex","ETHUSD",1641308317845,1.92027677,3882.8,3882.7,0.59663234]
["bitfinex","ETHUSD",1641308318248,8.62027677,3882.8,3882.7,0.59663234]
["bitfinex","ETHUSD",1641308319146,7.3122,3882.8,3882.7,0.59663234]
["bitfinex","ETHUSD",1641308320187,11.6122,3882.8,3882.7,0.00511581]
["bitfinex","ETHUSD",1641308320388,12.55646,3882.8,3882.7,0.00511581]
["bitfinex","ETHUSD",1641308320587,13.55646,3882.8,3882.7,0.00511581]
["bitfinex","ETHUSD",1641308320986,13.55646,3882.8,3882.4,0.59352581]
["bitfinex","ETHUSD",1641308321189,0.3032,3882.5,3882.4,0.59352581]
["bitfinex","ETHUSD",1641308321390,0.6122,3882.5,3882.4,0.29352581]
["bitfinex","ETHUSD",1641308321586,1.23022693,3882.5,3882.4,0.29352581]
["bitfinex","ETHUSD",1641308321989,2.23022693,3882.5,3882.4,0.29352581]
["bitfinex","ETHUSD",1641308322588,1.23022693,3882.5,3882.4,0.29352581]
["bitfinex","ETHUSD",1641308322791,2.23022693,3882.5,3882.4,0.29352581]
["bitfinex","ETHUSD",1641308323394,2.23022693,3882.5,3882.3,1.4935942]
["bitfinex","ETHUSD",1641308323595,3.97452837,3882.5,3882.3,1.4935942]
["bitfinex","ETHUSD",1641308324239,2.15305108,3882.4,3882.3,1.4935942]
["bitfinex","ETHUSD",1641308324440,1.23022693,3882.4,3882.3,1.4935942]
["bitfinex","ETHUSD",1641308324638,1.23022693,3882.4,3882.3,3.73854318]
["bitfinex","ETHUSD",1641308324839,1.23022693,3882.4,3882.3,1.49586789]
["bitfinex","ETHUSD",1641308325344,4.33022693,3882.4,3882.3,1.49586789]
["bitfinex","ETHUSD",1641308325542,4.63022693,3882.4,3882.3,1.49586789]
["bitfinex","ETHUSD",1641308326443,4.63022693,3882.4,3882.3,1.50134781]
["bitfinex","ETHUSD",1641308327147,13.53022693,3882.4,3882.3,1.29627361]
["bitfinex","ETHUSD",1641308327347,13.53022693,3882.4,3882.3,0.00775361]
["bitfinex","ETHUSD",1641308327348,16.44307347,3882.4,3882.3,0.00775361]
["bitfinex","ETHUSD",1641308327796,16.44307347,3882.4,3882.0,0.05683882]
["bitfinex","ETHUSD",1641308327991,11.9476,3882.1,3882.0,0.05683882]
["bitfinex","ETHUSD",1641308328191,11.3032,3882.0,3881.9,0.34555882]
["bitfinex","ETHUSD",1641308328394,11.3032,3882.0,3880.6,7.35321617]
["bitfinex","ETHUSD",1641308328395,12.62428454,3882.0,3880.6,7.35321617]
["bitfinex","ETHUSD",1641308328593,12.62428454,3882.0,3881.3,0.64451]
["bitfinex","ETHUSD",1641308328594,0.3032,3881.8,3881.3,0.64451]
["bitfinex","ETHUSD",1641308328794,0.3032,3881.6,3881.3,0.64451]
["bitfinex","ETHUSD",1641308328995,10.9122,3881.5,3881.4,0.00511581]
["bitfinex","ETHUSD",1641308329395,0.3032,3881.3,3880.6,6.12]
["bitfinex","ETHUSD",1641308329597,0.3032,3881.1,3880.6,6.12]
["bitfinex","ETHUSD",1641308329793,3.05723978,3881.0,3880.7,0.00397897]
["bitfinex","ETHUSD",1641308329995,11.3032,3880.8,3880.7,0.64860897]
["bitfinex","ETHUSD",1641308330194,11.6122,3880.8,3880.7,0.64860897]
["bitfinex","ETHUSD",1641308330393,11.6122,3880.8,3880.7,0.64463]
["bitfinex","ETHUSD",1641308330592,12.6122,3880.8,3880.7,0.64463]
["bitfinex","ETHUSD",1641308330793,12.6122,3880.8,3879.9,1.23321617]
["bitfinex","ETHUSD",1641308330995,0.3032,3880.3,3880.1,1.28933]
["bitfinex","ETHUSD",1641308331197,0.8354,3880.2,3880.1,1.29671951]
["bitfinex","ETHUSD",1641308331651,0.61802693,3880.8,3880.1,1.29671951]
["bitfinex","ETHUSD",1641308331855,0.309,3880.7,3880.1,0.68091951]
["bitfinex","ETHUSD",1641308332050,1.15481695,3880.6,3880.2,0.00682108]
["bitfinex","ETHUSD",1641308332253,0.64455,3880.4,3880.3,0.64455]
["bitfinex","ETHUSD",1641308332654,1.95332062,3880.4,3880.3,0.64455]
["bitfinex","ETHUSD",1641308333152,2.25332062,3880.4,3880.3,0.64455]
["bitfinex","ETHUSD",1641308333353,1.60877062,3880.4,3880.3,0.64455]
["bitfinex","ETHUSD",1641308333758,1.74502749,3880.7,3880.3,0.64455]
["bitfinex","ETHUSD",1641308333759,1.74502749,3880.7,3880.5,0.309]
["bitfinex","ETHUSD",1641308333955,3.48532251,3881.2,3880.6,2.60455598]
["bitfinex","ETHUSD",1641308334153,3.48532251,3881.2,3880.7,1.28871]
["bitfinex","ETHUSD",1641308334357,0.001,3881.6,3880.7,1.28871]
["bitfinex","ETHUSD",1641308334358,3.48532251,3881.4,3880.7,1.28871]
["bitfinex","ETHUSD",1641308334552,3.48532251,3881.4,3880.8,0.00341054]
["bitfinex","ETHUSD",1641308335188,3.48532251,3881.4,3880.7,0.00397897]
["bitfinex","ETHUSD",1641308335392,1.37855687,3881.5,3880.7,0.00397897]
["bitfinex","ETHUSD",1641308335393,1.37855687,3881.5,3881.0,0.64437]
["bitfinex","ETHUSD",1641308335689,1.37855687,3881.5,3881.1,0.00170527]
["bitfinex","ETHUSD",1641308335890,0.64437,3881.4,3881.1,0.00170527]
["bitfinex","ETHUSD",1641308336090,11.0,3881.3,3881.0,0.89607527]
["bitfinex","ETHUSD",1641308336390,11.00113685,3881.3,3881.0,0.89607527]
["bitfinex","ETHUSD",1641308336590,11.30113685,3881.3,3881.1,1.28873]
["bitfinex","ETHUSD",1641308337389,11.30113685,3881.3,3881.1,1.29098836]
["bitfinex","ETHUSD",1641308337990,0.25113685,3881.3,3881.1,1.29098836]
["bitfinex","ETHUSD",1641308338592,0.00113685,3881.3,3881.1,1.29098836]
["bitfinex","ETHUSD",1641308339040,0.67400569,3881.3,3881.1,1.29098836]
["bitfinex","ETHUSD",1641308339248,0.97400569,3881.3,3881.1,1.29098836]
["bitfinex","ETHUSD",1641308339649,10.109,3881.2,3881.1,1.29098836]
["bitfinex","ETHUSD",1641308339844,11.109,3881.2,3881.1,1.29098836]
["bitfinex","ETHUSD",1641308340245,10.109,3881.2,3881.1,1.29098836]
["bitfinex","ETHUSD",1641308340549,1.0839,3881.2,3881.1,1.29098836]
["bitfinex","ETHUSD",1641308341144,0.7749,3881.2,3881.1,3.90019556]
["bitfinex","ETHUSD",1641308341346,0.7749,3881.2,3881.1,1.29098836]
["bitfinex","ETHUSD",1641308342348,1.0749,3881.2,3881.1,1.29098836]
["bitfinex","ETHUSD",1641308342605,1.0749,3881.2,3881.1,3.4429698]
["bitfinex","ETHUSD",1641308342797,0.7749,3881.2,3881.1,3.4429698]
["bitfinex","ETHUSD",1641308343198,0.7749,3881.2,3881.1,1.29098836]
["bitfinex","ETHUSD",1641308343801,0.3,3881.2,3881.1,1.29098836]
["bitfinex","ETHUSD",1641308344009,0.97400569,3881.3,3881.2,0.3]
["bitfinex","ETHUSD",1641308344204,1.61850139,3881.3,3881.1,1.29098836]
["bitfinex","ETHUSD",1641308344402,5.21604731,3881.3,3881.1,1.29098836]
["bitfinex","ETHUSD",1641308344707,3.57155161,3881.3,3881.1,3.44328352]
["bitfinex","ETHUSD",1641308345101,2.26294569,3881.3,3881.1,1.29098836]
["bitfinex","ETHUSD",1641308345301,4.00778822,3881.3,3881.1,1.29098836]
["bitfinex","ETHUSD",1641308345501,4.00778822,3881.3,3881.2,0.3]
["bitfinex","ETHUSD",1641308346340,2.71884822,3881.3,3881.2,0.3]
["bitfinex","ETHUSD",1641308347344,0.97400569,3881.3,3881.2,0.3]
["bitfinex","ETHUSD",1641308348244,0.97714743,3881.3,3881.2,0.30225274]
["bitfinex","ETHUSD",1641308348445,0.67714743,3881.3,3881.2,0.30225274]
["bitfinex","ETHUSD",1641308349957,0.67714743,3881.3,3881.2,2.51743089]
["bitfinex","ETHUSD",1641308350403,1.29898622,3881.9,3881.2,7.67043089]
["bitfinex","ETHUSD",1641308350606,1.29898622,3881.9,3881.5,0.64426]
["bitfinex","ETHUSD",1641308350806,3.9142,3882.3,3881.6,1.93273]
["bitfinex","ETHUSD",1641308351207,0.00454738,3882.1,3881.6,1.93273]
["bitfinex","ETHUSD",1641308351410,0.64880738,3882.1,3881.6,1.93273]
["bitfinex","ETHUSD",1641308351607,0.00397896,3882.0,3881.9,0.64425]
["bitfinex","ETHUSD",1641308352208,0.3,3882.4,3881.9,0.64425]
["bitfinex","ETHUSD",1641308352407,2.58749622,3882.5,3881.9,0.64425]
["bitfinex","ETHUSD",1641308352408,2.88749622,3882.5,3881.9,0.64425]
["bitfinex","ETHUSD",1641308352612,0.00170527,3882.3,3882.0,0.3]
["bitfinex","ETHUSD",1641308353010,0.00113685,3882.2,3881.9,0.64425]
["bitfinex","ETHUSD",1641308353211,0.00113685,3882.2,3882.1,0.64422]
["bitfinex","ETHUSD",1641308353608,0.00113685,3882.2,3882.1,0.94422]
["bitfinex","ETHUSD",1641308354042,1.06140327,3882.2,3882.1,0.64422]
["bitfinex","ETHUSD",1641308354247,1.06140327,3882.2,3881.3,2.22394072]
["bitfinex","ETHUSD",1641308354248,1.14103403,3881.3,3881.2,3.75392894]
["bitfinex","ETHUSD",1641308354444,0.309,3881.3,3881.2,3.75392894]
["bitfinex","ETHUSD",1641308354644,0.559,3881.3,3881.2,3.75392894]
["bitfinex","ETHUSD",1641308354843,4.309,3881.3,3881.2,3.75392894]
["bitfinex","ETHUSD",1641308355043,0.01254632,3881.8,3881.3,3.75]
["bitfinex","ETHUSD",1641308355256,0.06567525,3882.2,3881.3,3.75]
["bitfinex","ETHUSD",1641308355257,0.05682271,3881.7,3881.3,3.75]
["bitfinex","ETHUSD",1641308355451,0.05682271,3881.7,3881.4,0.00341054]
["bitfinex","ETHUSD",1641308355647,0.00113685,3882.2,3881.4,0.00341054]
["bitfinex","ETHUSD",1641308356048,0.00113685,3882.2,3881.7,0.64423]
["bitfinex","ETHUSD",1641308356548,0.00113685,3882.2,3881.8,0.00113685]
["bitfinex","ETHUSD",1641308356549,1.59773,3882.1,3881.8,0.00113685]
["bitfinex","ETHUSD",1641308356949,1.89773,3882.1,3881.8,0.00113685]
["bitfinex","ETHUSD",1641308357350,12.73393172,3881.9,3881.8,0.00113685]
["bitfinex","ETHUSD",1641308357595,14.34293172,3881.9,3881.7,0.00170527]
["bitfinex","ETHUSD",1641308357999,12.0,3881.8,3881.7,0.00170527]
["bitfinex","ETHUSD",1641308358198,12.309,3881.8,3881.7,0.00170527]
["bitfinex","ETHUSD",1641308359604,2.309,3881.8,3881.7,0.00170527]
["bitfinex","ETHUSD",1641308359802,10.95707217,3881.8,3881.7,0.00170527]
["bitfinex","ETHUSD",1641308360003,8.259,3881.8,3881.7,0.00337854]
["bitfinex","ETHUSD",1641308360204,9.99293172,3881.8,3881.7,0.00675708]
["bitfinex","ETHUSD",1641308360406,9.99293172,3881.8,3881.7,0.00846235]
["bitfinex","ETHUSD",1641308360907,8.259,3881.8,3881.7,0.00846235]
["bitfinex","ETHUSD",1641308361540,9.259,3881.8,3881.7,0.00846235]
["bitfinex","ETHUSD",1641308364249,1.73428225,3881.8,3881.7,0.00846235]
["bitfinex","ETHUSD",1641308364948,1.60059338,3881.9,3881.7,0.00846235]
["bitfinex","ETHUSD",1641308365393,1.60059338,3881.9,3881.8,0.00113685]
["bitfinex","ETHUSD",1641308365598,0.3,3881.9,3881.8,0.00113685]
["bitfinex","ETHUSD",1641308365993,0.94437,3882.0,3881.8,0.00113685]
["bitfinex","ETHUSD",1641308367096,1.9414613,3882.0,3881.8,0.00113685]
["bitfinex","ETHUSD",1641308367494,3.35131139,3882.0,3881.8,0.00113685]
["bitfinex","ETHUSD",1641308367699,8.6749,3881.9,3881.8,0.00113685]
["bitfinex","ETHUSD",1641308367900,11.31616339,3881.9,3881.8,0.00113685]
["bitfinex","ETHUSD",1641308368104,9.6749,3881.9,3881.8,0.00113685]
["bitfinex","ETHUSD",1641308370750,10.63815144,3881.9,3881.8,0.00593555]
["bitfinex","ETHUSD",1641308370949,1.73815144,3881.9,3881.8,0.00593555]
["bitfinex","ETHUSD",1641308371552,5.35460662,3881.9,3881.8,0.00593555]
["bitfinex","ETHUSD",1641308371750,4.35460662,3881.9,3881.8,0.00593555]
["bitfinex","ETHUSD",1641308371949,5.35460662,3881.9,3881.8,0.00593555]
["bitfinex","ETHUSD",1641308372592,6.93815144,3881.9,3881.8,0.00593555]
["bitfinex","ETHUSD",1641308374599,9.57503651,3881.9,3881.8,0.00593555]
["bitfinex","ETHUSD",1641308374798,11.50842651,3881.9,3881.8,0.00593555]
["bitfinex","ETHUSD",1641308375198,14.12489467,3881.9,3881.8,0.00593555]
["bitfinex","ETHUSD",1641308375597,7.2880096,3881.9,3881.8,0.00593555]
["bitfinex","ETHUSD",1641308375799,4.67154144,3881.9,3881.8,0.00593555]
["bitfinex","ETHUSD",1641308376006,3.67154144,3881.9,3881.8,0.00593555]
["bitfinex","ETHUSD",1641308376199,1.73815144,3881.9,3881.8,0.00593555]
["bitfinex","ETHUSD",1641308376839,4.35457844,3881.9,3881.8,0.00593555]
["bitfinex","ETHUSD",1641308378145,4.65457844,3881.9,3881.8,0.00593555]
["bitfinex","ETHUSD",1641308378346,2.03815144,3881.9,3881.8,0.00593555]
["bitfinex","ETHUSD",1641308378551,8.33815144,3881.9,3881.8,0.00593555]
["bitfinex","ETHUSD",1641308378949,10.95457844,3881.9,3881.8,0.00593555]
["bitfinex","ETHUSD",1641308380190,8.33815144,3881.9,3881.8,0.00593555]
["bitfinex","ETHUSD",1641308380588,9.33815144,3881.9,3881.8,0.00593555]
["bitfinex","ETHUSD",1641308383197,9.33815144,3881.9,3881.5,0.38999425]
["bitfinex","ETHUSD",1641308383198,0.7749,3881.7,3881.5,0.38999425]
["bitfinex","ETHUSD",1641308383400,1.0839,3881.6,3881.5,0.38999425]
["bitfinex","ETHUSD",1641308383602,2.34324786,3881.6,3881.3,3.36000575]
["bitfinex","ETHUSD",1641308383863,2.34324786,3881.6,3881.3,4.00452575]
["bitfinex","ETHUSD",1641308384052,11.7749,3881.4,3881.3,2.46539944]
["bitfinex","ETHUSD",1641308384252,14.01765,3881.4,3881.3,2.46539944]
["bitfinex","ETHUSD",1641308384452,15.31765,3881.4,3881.3,2.46539944]
["bitfinex","ETHUSD",1641308384652,19.47919366,3881.4,3881.3,2.46539944]
["bitfinex","ETHUSD",1641308385455,11.7749,3881.3,3881.2,3.75392894]
["bitfinex","ETHUSD",1641308385656,13.0839,3881.3,3881.2,3.75392894]
["bitfinex","ETHUSD",1641308385956,13.0839,3881.3,3881.2,1.40301619]
["bitfinex","ETHUSD",1641308386360,14.04715144,3881.3,3881.2,1.40301619]
["bitfinex","ETHUSD",1641308387156,12.74715144,3881.3,3881.2,1.40301619]
["bitfinex","ETHUSD",1641308387595,12.74715144,3881.3,3880.9,0.05642865]
["bitfinex","ETHUSD",1641308387799,1.41957,3881.1,3880.9,0.05642865]
["bitfinex","ETHUSD",1641308388000,16.27598653,3881.0,3880.9,0.05642865]
["bitfinex","ETHUSD",1641308388202,16.57598653,3881.0,3880.9,0.05642865]
["bitfinex","ETHUSD",1641308388400,16.57598653,3881.0,3880.9,0.05813392]
["bitfinex","ETHUSD",1641308388600,21.0626904,3881.0,3880.9,0.05813392]
["bitfinex","ETHUSD",1641308389003,21.0626904,3881.0,3880.1,0.64463]
["bitfinex","ETHUSD",1641308389004,0.7749,3880.2,3880.1,0.64463]
["bitfinex","ETHUSD",1641308389201,1.0839,3880.2,3880.0,0.1]
["bitfinex","ETHUSD",1641308389402,10.8839,3880.2,3880.1,0.00454739]
["bitfinex","ETHUSD",1641308390001,11.84715144,3880.2,3880.1,0.00454739]
["bitfinex","ETHUSD",1641308390199,12.84715144,3880.2,3880.1,0.00454739]
["bitfinex","ETHUSD",1641308390404,15.20949004,3880.2,3880.1,0.00454739]
["bitfinex","ETHUSD",1641308391851,14.99179004,3880.2,3880.1,0.00454739]
["bitfinex","ETHUSD",1641308392051,18.47885532,3880.2,3880.1,0.00454739]
["bitfinex","ETHUSD",1641308392251,18.47885532,3880.2,3880.1,0.00929938]
["bitfinex","ETHUSD",1641308392651,16.97885532,3880.2,3880.1,0.00929938]
["bitfinex","ETHUSD",1641308392853,16.97885532,3880.2,3880.0,0.06405137]
["bitfinex","ETHUSD",1641308393053,8.9249,3880.1,3880.0,0.06405137]
["bitfinex","ETHUSD",1641308393253,9.2339,3880.1,3880.0,0.06405137]
["bitfinex","ETHUSD",1641308393753,10.19715144,3880.1,3880.0,0.06405137]
["bitfinex","ETHUSD",1641308394553,13.44715144,3880.1,3880.0,0.06405137]
["bitfinex","ETHUSD",1641308395401,10.19715144,3880.1,3880.0,0.06405137]
["bitfinex","ETHUSD",1641308398406,14.04715144,3880.1,3880.0,0.06405137]
["bitfinex","ETHUSD",1641308398848,14.04715144,3880.1,3879.4,0.05643034]
["bitfinex","ETHUSD",1641308398849,11.7749,3879.5,3879.4,0.05643034]
["bitfinex","ETHUSD",1641308399050,13.3839,3879.5,3879.4,0.05643034]
["bitfinex","ETHUSD",1641308399249,13.3839,3879.5,3879.0,0.0317]
["bitfinex","ETHUSD",1641308399456,0.7749,3879.3,3879.0,0.0317]
["bitfinex","ETHUSD",1641308399749,11.6339,3879.2,3879.1,0.00568423]
["bitfinex","ETHUSD",1641308399952,11.7749,3879.1,3879.0,0.0317]
["bitfinex","ETHUSD",1641308400151,11.7749,3879.1,3877.8,0.61964278]
["bitfinex","ETHUSD",1641308400152,11.0,3879.0,3877.8,0.61964278]
["bitfinex","ETHUSD",1641308400452,0.7749,3877.8,3877.5,2.9348014]
["bitfinex","ETHUSD",1641308400657,1.0839,3877.8,3876.5,6.2580239]
["bitfinex","ETHUSD",1641308400951,0.57373476,3877.3,3877.0,0.01270553]
["bitfinex","ETHUSD",1641308401151,0.57373476,3877.3,3877.1,0.0051799]
["bitfinex","ETHUSD",1641308401152,0.52217676,3877.3,3877.1,0.0051799]
["bitfinex","ETHUSD",1641308401350,0.82217676,3877.3,3877.1,0.0051799]
["bitfinex","ETHUSD",1641308401548,1.2897825,3877.5,3877.1,0.0051799]
["bitfinex","ETHUSD",1641308401549,0.52217676,3877.2,3877.1,0.0051799]
["bitfinex","ETHUSD",1641308401750,0.96325144,3877.7,3877.1,0.0051799]
["bitfinex","ETHUSD",1641308401751,0.7749,3877.6,3877.2,11.0]
["bitfinex","ETHUSD",1641308401958,0.7749,3878.3,3877.7,11.0]
["bitfinex","ETHUSD",1641308402151,2.61917822,3878.7,3878.4,0.26726146]
["bitfinex","ETHUSD",1641308402352,3.4866519,3879.0,3878.6,11.01234456]
["bitfinex","ETHUSD",1641308402597,5.68998525,3880.1,3878.8,11.0]
["bitfinex","ETHUSD",1641308402801,3.49183829,3879.7,3878.9,2.54283614]
["bitfinex","ETHUSD",1641308403000,3.1902208,3879.7,3878.9,2.84283614]
["bitfinex","ETHUSD",1641308403400,3.1902208,3879.7,3878.9,2.54283614]
["bitfinex","ETHUSD",1641308403701,1.2890799,3880.2,3878.9,2.54283614]
["bitfinex","ETHUSD",1641308404099,1.9336736,3879.8,3878.9,2.54283614]
["bitfinex","ETHUSD",1641308404300,0.6446,3879.5,3878.9,2.54283614]
["bitfinex","ETHUSD",1641308404902,1.28914,3879.8,3878.9,2.54283614]
["bitfinex","ETHUSD",1641308405300,1.28895,3880.1,3878.9,2.54283614]
["bitfinex","ETHUSD",1641308405500,0.64447,3880.9,3879.0,1.309]
["bitfinex","ETHUSD",1641308405702,0.00341054,3879.7,3879.5,0.01270891]
["bitfinex","ETHUSD",1641308405901,0.00341054,3879.7,3879.6,11.14247656]
["bitfinex","ETHUSD",1641308406101,3.25114432,3881.4,3879.6,11.14247656]
["bitfinex","ETHUSD",1641308406346,0.6443754,3880.8,3879.7,2.61469246]
["bitfinex","ETHUSD",1641308406548,0.64437,3880.6,3879.8,0.0051764]
["bitfinex","ETHUSD",1641308406946,0.00795793,3880.5,3879.8,0.0051764]
["bitfinex","ETHUSD",1641308407149,0.00795793,3880.5,3879.8,0.6495264]
["bitfinex","ETHUSD",1641308407346,0.0073895,3880.4,3880.0,0.64434]
["bitfinex","ETHUSD",1641308407548,0.0073895,3880.4,3880.1,2.35721742]
["bitfinex","ETHUSD",1641308407746,0.00682108,3880.3,3880.1,0.005176]
["bitfinex","ETHUSD",1641308408148,0.00625266,3880.2,3880.1,0.005176]
["bitfinex","ETHUSD",1641308408348,0.00625266,3880.2,3880.1,11.005176]
["bitfinex","ETHUSD",1641308408551,0.00625266,3880.2,3880.1,12.005176]
["bitfinex","ETHUSD",1641308408748,0.00625266,3880.2,3880.1,12.369376]
["bitfinex","ETHUSD",1641308409353,0.07211814,3880.2,3880.1,12.369376]
["bitfinex","ETHUSD",1641308409550,0.07211814,3880.2,3880.1,12.314176]
["bitfinex","ETHUSD",1641308409949,1.814e-05,3880.2,3880.1,12.314176]
["bitfinex","ETHUSD",1641308410199,1.1275351,3882.0,3880.3,1.1443]
["bitfinex","ETHUSD",1641308410401,1.1275351,3882.0,3880.4,2.53060904]
["bitfinex","ETHUSD",1641308410402,1.7718151,3882.0,3880.4,2.53060904]
["bitfinex","ETHUSD",1641308410599,0.6442788,3881.7,3880.4,2.54317362]
["bitfinex","ETHUSD",1641308410799,0.6539132,3881.9,3880.5,1.0]
["bitfinex","ETHUSD",1641308411001,0.00795793,3881.6,3880.6,3.11293455]
["bitfinex","ETHUSD",1641308411198,0.00909477,3881.8,3880.6,3.11293455]
["bitfinex","ETHUSD",1641308411399,0.0073895,3881.5,3881.1,0.64417]
["bitfinex","ETHUSD",1641308411601,4.5435,3883.2,3881.2,2.59965062]
["bitfinex","ETHUSD",1641308411602,0.00852635,3881.7,3881.2,2.59965062]
["bitfinex","ETHUSD",1641308411799,1.0,3883.1,3881.2,2.59965062]
["bitfinex","ETHUSD",1641308411800,0.00682108,3881.4,3881.2,2.59965062]
["bitfinex","ETHUSD",1641308411999,0.6441223,3882.8,3881.2,2.59965062]
["bitfinex","ETHUSD",1641308412000,0.00795793,3881.6,3881.2,2.59965062]
["bitfinex","ETHUSD",1641308412200,1.28873202,3882.4,3881.2,12.24965062]
["bitfinex","ETHUSD",1641308412201,0.00625266,3881.3,3881.2,12.24965062]
["bitfinex","ETHUSD",1641308412407,0.0073895,3881.5,3881.2,12.55865062]
["bitfinex","ETHUSD",1641308412601,1.28873202,3882.4,3881.2,12.55865062]
["bitfinex","ETHUSD",1641308412602,0.00625266,3881.3,3881.2,13.81832062]
["bitfinex","ETHUSD",1641308412805,3.43661871,3883.2,3881.2,13.81832062]
["bitfinex","ETHUSD",1641308412806,0.00682108,3881.4,3881.2,28.98832062]
["bitfinex","ETHUSD",1641308413005,1.93274832,3883.5,3881.3,13.51444432]
["bitfinex","ETHUSD",1641308413205,1.93274832,3883.5,3881.5,15.17]
["bitfinex","ETHUSD",1641308413404,0.01818955,3883.4,3881.7,0.5]
["bitfinex","ETHUSD",1641308413604,0.01818955,3883.4,3881.8,0.3141737]
["bitfinex","ETHUSD",1641308413847,1.38534425,3882.6,3881.8,0.3141737]
["bitfinex","ETHUSD",1641308414048,1.38534425,3882.6,3881.8,0.0051737]
["bitfinex","ETHUSD",1641308414249,1.14736883,3882.0,3881.8,0.0051737]
["bitfinex","ETHUSD",1641308414647,8.4596632,3881.9,3881.8,0.0051737]
["bitfinex","ETHUSD",1641308415057,8.7596632,3881.9,3881.8,0.0051737]
["bitfinex","ETHUSD",1641308415252,0.3096632,3881.9,3881.8,0.0051737]
["bitfinex","ETHUSD",1641308415554,0.0096632,3881.9,3881.8,0.0051737]
["bitfinex","ETHUSD",1641308416253,3.3596632,3881.9,3881.8,0.0051737]
["bitfinex","ETHUSD",1641308416454,0.0096632,3881.9,3881.8,0.0051737]
["bitfinex","ETHUSD",1641308418103,4.6596632,3881.9,3881.8,0.0051737]
["bitfinex","ETHUSD",1641308418303,0.0096632,3881.9,3881.8,0.0051737]
["bitfinex","ETHUSD",1641308419110,9.7096632,3881.9,3881.8,0.0051737]
["bitfinex","ETHUSD",1641308419506,10.0096632,3881.9,3881.8,0.0051737]
["bitfinex","ETHUSD",1641308419705,10.0096632,3881.9,3881.8,0.0059737]
["bitfinex","ETHUSD",1641308420706,0.0096632,3881.9,3881.8,0.0059737]
["bitfinex","ETHUSD",1641308421108,5.2096632,3881.9,3881.8,0.0059737]
["bitfinex","ETHUSD",1641308421543,0.0096632,3881.9,3881.8,0.0059737]
["bitfinex","ETHUSD",1641308422543,1.31514649,3881.9,3881.8,0.0059737]
["bitfinex","ETHUSD",1641308422952,1.61514649,3881.9,3881.8,0.0059737]
["bitfinex","ETHUSD",1641308423148,10.76514649,3881.9,3881.8,0.0059737]
["bitfinex","ETHUSD",1641308423347,1.61514649,3881.9,3881.8,0.0059737]
["bitfinex","ETHUSD",1641308423849,0.0096632,3881.9,3881.8,0.0059737]
["bitfinex","ETHUSD",1641308424050,1.11280515,3881.9,3881.8,0.0059737]
["bitfinex","ETHUSD",1641308424949,2.68596446,3881.9,3881.8,0.0059737]
["bitfinex","ETHUSD",1641308425421,1.41280515,3881.9,3881.8,0.0059737]
["bitfinex","ETHUSD",1641308425624,1.41280515,3881.9,3881.5,1.0]
["bitfinex","ETHUSD",1641308425822,1.41280515,3881.9,3881.6,1.28837]
["bitfinex","ETHUSD",1641308426023,0.00909477,3881.8,3881.6,1.28837]
["bitfinex","ETHUSD",1641308426426,0.00852635,3881.7,3881.6,1.28837]
["bitfinex","ETHUSD",1641308426725,0.00852635,3881.7,3881.6,0.9442]
["bitfinex","ETHUSD",1641308426925,0.00852635,3881.7,3881.6,2.89034255]
["bitfinex","ETHUSD",1641308427126,0.00852635,3881.7,3881.6,3.22361269]
["bitfinex","ETHUSD",1641308427325,1.1116683,3881.7,3881.6,3.22361269]
["bitfinex","ETHUSD",1641308428132,1.1116683,3881.7,3881.6,9.32361269]
["bitfinex","ETHUSD",1641308428530,1.30867108,3882.2,3881.9,1.28809]
["bitfinex","ETHUSD",1641308428730,1.30867108,3882.2,3882.0,2.46351573]
["bitfinex","ETHUSD",1641308428954,0.05722529,3882.3,3882.0,2.5028506]
["bitfinex","ETHUSD",1641308428955,0.00227369,3882.1,3882.0,2.5028506]
["bitfinex","ETHUSD",1641308429353,1.30867108,3882.4,3882.0,2.5028506]
["bitfinex","ETHUSD",1641308429354,0.00284212,3882.2,3882.0,0.3]
["bitfinex","ETHUSD",1641308429755,1.61208162,3882.3,3882.0,0.3]
["bitfinex","ETHUSD",1641308430055,0.00284212,3882.2,3882.0,1.58816]
["bitfinex","ETHUSD",1641308430455,1.3115132,3882.2,3882.0,1.58816]
["bitfinex","ETHUSD",1641308430659,1.6115132,3882.2,3882.0,1.58816]
["bitfinex","ETHUSD",1641308430955,1.6115132,3882.2,3882.0,0.3]
["bitfinex","ETHUSD",1641308431957,0.30284212,3882.2,3882.0,0.3]
["bitfinex","ETHUSD",1641308432595,0.30284212,3882.2,3882.1,6.95982418]
["bitfinex","ETHUSD",1641308432999,0.30284212,3882.2,3882.1,10.80982418]
["bitfinex","ETHUSD",1641308433206,0.30284212,3882.2,3882.1,6.95982418]
["bitfinex","ETHUSD",1641308433402,0.30284212,3882.2,3882.1,6.99304191]
["bitfinex","ETHUSD",1641308433804,0.30284212,3882.2,3882.1,0.04304191]
["bitfinex","ETHUSD",1641308434001,0.30284212,3882.2,3882.1,3.71561701]
["bitfinex","ETHUSD",1641308434201,0.30284212,3882.2,3882.1,0.01561701]
["bitfinex","ETHUSD",1641308435001,11.30284212,3882.2,3882.1,0.01561701]
["bitfinex","ETHUSD",1641308435202,11.97550231,3882.2,3882.1,0.01561701]
["bitfinex","ETHUSD",1641308435707,0.97550231,3882.2,3882.1,0.01561701]
["bitfinex","ETHUSD",1641308435903,7.42550231,3882.2,3882.1,0.01561701]
["bitfinex","ETHUSD",1641308436345,0.97550231,3882.2,3882.1,0.01561701]
["bitfinex","ETHUSD",1641308437044,0.67550231,3882.2,3882.1,0.01561701]
["bitfinex","ETHUSD",1641308437244,0.67550231,3882.2,3882.1,2.20824267]
["bitfinex","ETHUSD",1641308437445,0.67550231,3882.2,3882.1,2.50824267]
["bitfinex","ETHUSD",1641308437647,0.67550231,3882.2,3882.0,0.64415]
["bitfinex","ETHUSD",1641308437948,0.00284212,3882.2,3882.1,2.37966766]
["bitfinex","ETHUSD",1641308438751,0.00284212,3882.2,3882.1,2.1918463]
["bitfinex","ETHUSD",1641308439246,0.00284212,3882.2,3882.1,2.4918463]
["bitfinex","ETHUSD",1641308440106,0.00284212,3882.2,3882.1,0.3301945]
["bitfinex","ETHUSD",1641308440496,0.00284212,3882.2,3882.1,2.50827287]
["bitfinex","ETHUSD",1641308443508,0.00284212,3882.2,3882.1,0.3301945]
["bitfinex","ETHUSD",1641308443706,0.00284212,3882.2,3882.1,0.33782432]
["bitfinex","ETHUSD",1641308444148,0.00284212,3882.2,3882.1,2.50258034]
["bitfinex","ETHUSD",1641308444345,0.28830006,3882.4,3882.1,2.50258034]
["bitfinex","ETHUSD",1641308444547,0.057231,3882.9,3882.2,0.64413]
["bitfinex","ETHUSD",1641308444749,0.057231,3882.9,3882.4,0.64412]
["bitfinex","ETHUSD",1641308444947,0.00341054,3882.8,3882.4,0.64412]
["bitfinex","ETHUSD",1641308445349,0.64412,3883.0,3882.4,0.64412]
["bitfinex","ETHUSD",1641308445350,0.00284211,3882.7,3882.4,0.64412]
["bitfinex","ETHUSD",1641308445749,0.00227369,3882.6,3882.4,0.64412]
["bitfinex","ETHUSD",1641308446157,0.00170527,3882.5,3882.4,0.64412]
["bitfinex","ETHUSD",1641308448918,0.00170527,3882.5,3882.4,2.84001414]
["bitfinex","ETHUSD",1641308449118,0.00170527,3882.5,3882.4,0.64412]
["bitfinex","ETHUSD",1641308449418,1.06967784,3882.5,3882.4,2.78544859]
["bitfinex","ETHUSD",1641308449617,1.06967784,3882.5,3882.4,0.64412]
["bitfinex","ETHUSD",1641308450119,0.00170527,3882.5,3882.4,0.64412]
["bitfinex","ETHUSD",1641308450318,0.00170527,3882.5,3882.3,1.58823]
["bitfinex","ETHUSD",1641308450719,0.00113684,3882.4,3882.3,1.58823]
["bitfinex","ETHUSD",1641308450918,0.00113684,3882.4,3882.3,0.3]
["bitfinex","ETHUSD",1641308451361,1.06910941,3882.4,3882.2,0.94411]
["bitfinex","ETHUSD",1641308451556,1.36910941,3882.4,3882.2,0.94411]
["bitfinex","ETHUSD",1641308451758,1.36910941,3882.4,3882.3,0.03019273]
["bitfinex","ETHUSD",1641308452057,3.11378212,3882.4,3882.3,0.03019273]
["bitfinex","ETHUSD",1641308452658,0.30113684,3882.4,3882.3,0.03019273]
["bitfinex","ETHUSD",1641308453257,1.36910941,3882.4,3882.3,0.03019273]
["bitfinex","ETHUSD",1641308454359,1.36910941,3882.4,3882.3,0.03777831]
["bitfinex","ETHUSD",1641308454759,2.04169693,3882.4,3882.3,0.03777831]
["bitfinex","ETHUSD",1641308455202,2.04169693,3882.4,3882.3,2.20191529]
["bitfinex","ETHUSD",1641308456101,2.04329693,3882.4,3882.3,2.20191529]
["bitfinex","ETHUSD",1641308456305,3.35179834,3882.4,3882.3,0.03777831]
["bitfinex","ETHUSD",1641308456505,3.35179834,3882.4,3882.3,2.24584127]
["bitfinex","ETHUSD",1641308457706,3.35179834,3882.4,3882.3,3.9819195]
["bitfinex","ETHUSD",1641308457905,3.35179834,3882.4,3882.3,1.77385654]
["bitfinex","ETHUSD",1641308458106,3.05179834,3882.4,3882.3,4.27722324]
["bitfinex","ETHUSD",1641308458307,1.74467271,3882.7,3882.4,0.3]
["bitfinex","ETHUSD",1641308458308,1.30756811,3882.7,3882.4,0.3]
["bitfinex","ETHUSD",1641308458505,1.30756811,3882.7,3882.5,0.3]
["bitfinex","ETHUSD",1641308458704,0.00113685,3882.6,3882.5,0.3]
["bitfinex","ETHUSD",1641308458951,0.00113685,3882.6,3882.4,2.24399]
["bitfinex","ETHUSD",1641308459155,0.00113685,3882.6,3882.4,2.88796]
["bitfinex","ETHUSD",1641308460354,0.00113685,3882.6,3882.5,12.3309665]
["bitfinex","ETHUSD",1641308460552,0.00113685,3882.6,3882.5,13.3309665]
["bitfinex","ETHUSD",1641308460953,0.00113685,3882.6,3882.5,3.3809665]
["bitfinex","ETHUSD",1641308461660,0.00113685,3882.6,3882.5,8.1309665]
["bitfinex","ETHUSD",1641308462258,0.00113685,3882.6,3882.5,3.3809665]
["bitfinex","ETHUSD",1641308462706,0.00113685,3882.6,3882.5,10.0809665]
["bitfinex","ETHUSD",1641308463106,0.00113685,3882.6,3882.5,10.11115746]
["bitfinex","ETHUSD",1641308463508,0.00113685,3882.6,3882.5,3.41115746]
["bitfinex","ETHUSD",1641308463707,0.00113685,3882.6,3882.5,0.03019096]
["bitfinex","ETHUSD",1641308465308,0.00113685,3882.6,3882.5,0.03539271]
["bitfinex","ETHUSD",1641308465509,0.00113685,3882.6,3882.5,0.04059446]
["bitfinex","ETHUSD",1641308465708,6.00113685,3882.6,3882.5,0.04059446]
["bitfinex","ETHUSD",1641308466348,0.00113685,3882.6,3882.5,0.04059446]
["bitfinex","ETHUSD",1641308466648,4.05113685,3882.6,3882.5,0.04059446]
["bitfinex","ETHUSD",1641308468054,0.00113685,3882.6,3882.5,0.04059446]
["bitfinex","ETHUSD",1641308469657,6.75113685,3882.6,3882.5,0.04059446]
["bitfinex","ETHUSD",1641308470916,0.00113685,3882.6,3882.5,0.04059446]
["bitfinex","ETHUSD",1641308471316,1.74580956,3882.6,3882.5,0.04059446]
["bitfinex","ETHUSD",1641308471517,5.44580956,3882.6,3882.5,0.04059446]
["bitfinex","ETHUSD",1641308471716,3.70113685,3882.6,3882.5,0.04059446]
["bitfinex","ETHUSD",1641308471915,0.00113685,3882.6,3882.5,0.04059446]
["bitfinex","ETHUSD",1641308472619,3.85113685,3882.6,3882.5,0.04059446]
["bitfinex","ETHUSD",1641308473322,1.30872726,3882.6,3882.5,0.04059446]
["bitfinex","ETHUSD",1641308473522,1.30872726,3882.6,3882.5,2.5369855]
["bitfinex","ETHUSD",1641308473721,1.30872726,3882.6,3882.5,1.04059446]
["bitfinex","ETHUSD",1641308473952,1.30872726,3882.6,3882.5,0.34059446]
["bitfinex","ETHUSD",1641308474151,1.30872726,3882.6,3882.5,0.04059446]
["bitfinex","ETHUSD",1641308474152,0.00113685,3882.6,3882.5,0.04059446]
["bitfinex","ETHUSD",1641308474551,0.00113685,3882.6,3882.5,4.69059446]
["bitfinex","ETHUSD",1641308475151,0.00113685,3882.6,3882.5,5.69059446]
["bitfinex","ETHUSD",1641308475553,0.00113685,3882.6,3882.5,4.69059446]
["bitfinex","ETHUSD",1641308475956,0.00113685,3882.6,3882.5,6.82898792]
["bitfinex","ETHUSD",1641308476354,0.00113685,3882.6,3882.5,3.17898792]
["bitfinex","ETHUSD",1641308476555,0.00113685,3882.6,3882.5,2.18801275]
["bitfinex","ETHUSD",1641308476754,0.00113685,3882.6,3882.5,3.18801275]
["bitfinex","ETHUSD",1641308477156,0.00113685,3882.6,3882.5,0.04059446]
["bitfinex","ETHUSD",1641308477360,0.00113685,3882.6,3882.5,1.04059446]
["bitfinex","ETHUSD",1641308477600,0.00113685,3882.6,3882.5,0.04059446]
["bitfinex","ETHUSD",1641308478802,0.00113685,3882.6,3882.5,1.86982151]
["bitfinex","ETHUSD",1641308479202,0.00113685,3882.6,3882.5,4.0450136]
["bitfinex","ETHUSD",1641308479601,0.00113685,3882.6,3882.5,3.9950136]
["bitfinex","ETHUSD",1641308479801,0.00113685,3882.6,3882.5,4.9950136]
["bitfinex","ETHUSD",1641308480006,0.00113685,3882.6,3882.5,5.02520453]
["bitfinex","ETHUSD",1641308480202,0.00113685,3882.6,3882.5,5.058129]
["bitfinex","ETHUSD",1641308480603,0.00113685,3882.6,3882.5,2.85001244]
["bitfinex","ETHUSD",1641308480806,0.00113685,3882.6,3882.5,3.99853324]
["bitfinex","ETHUSD",1641308481005,0.00113685,3882.6,3882.5,4.99853324]
["bitfinex","ETHUSD",1641308481448,0.9598521,3882.7,3882.5,4.8642437]
["bitfinex","ETHUSD",1641308481449,0.85992831,3882.7,3882.5,4.8642437]
["bitfinex","ETHUSD",1641308481651,0.85992831,3882.7,3882.5,2.7157229]
["bitfinex","ETHUSD",1641308481848,0.85992831,3882.7,3882.6,2.13548717]
["bitfinex","ETHUSD",1641308482249,0.85992831,3882.7,3882.6,1.0]
["bitfinex","ETHUSD",1641308482655,0.85992831,3882.7,3882.5,1.0]
["bitfinex","ETHUSD",1641308482851,0.85992831,3882.7,3882.4,0.3]
["bitfinex","ETHUSD",1641308484050,0.85992831,3882.7,3882.4,0.9440403]
["bitfinex","ETHUSD",1641308484451,0.85992831,3882.7,3882.5,2.1269521]
["bitfinex","ETHUSD",1641308484652,0.85992831,3882.7,3882.4,0.9440403]
["bitfinex","ETHUSD",1641308484850,0.85992831,3882.7,3882.5,2.14601492]
["bitfinex","ETHUSD",1641308485403,0.85992831,3882.7,3882.5,3.14140249]
["bitfinex","ETHUSD",1641308485598,0.85992831,3882.7,3882.5,2.17159297]
["bitfinex","ETHUSD",1641308485799,0.85992831,3882.7,3882.5,0.03019048]
["bitfinex","ETHUSD",1641308487104,0.85992831,3882.7,3882.6,0.00808062]
["bitfinex","ETHUSD",1641308489256,8.45992831,3882.7,3882.6,0.00808062]
["bitfinex","ETHUSD",1641308489454,8.45992831,3882.7,3882.6,0.00408062]
["bitfinex","ETHUSD",1641308489657,8.45992831,3882.7,3881.8,0.05767441]
["bitfinex","ETHUSD",1641308489658,10.95,3882.6,3881.8,0.05767441]
["bitfinex","ETHUSD",1641308489856,1.38310726,3882.2,3881.8,0.05767441]
["bitfinex","ETHUSD",1641308490058,0.64428,3882.3,3881.9,0.00397896]
["bitfinex","ETHUSD",1641308490059,0.94428,3882.3,3881.9,0.00397896]
["bitfinex","ETHUSD",1641308490257,5.15542831,3882.7,3881.9,0.00397896]
["bitfinex","ETHUSD",1641308490656,4.2955,3882.7,3881.9,0.00397896]
["bitfinex","ETHUSD",1641308490856,0.64415,3882.2,3881.9,0.00397896]
["bitfinex","ETHUSD",1641308491057,5.5838,3882.7,3881.9,0.00397896]
["bitfinex","ETHUSD",1641308491058,4.2955,3882.7,3881.9,0.00397896]
["bitfinex","ETHUSD",1641308491257,4.2955,3882.7,3882.0,0.03019267]
["bitfinex","ETHUSD",1641308491462,1.30759041,3882.4,3882.0,0.03019267]
["bitfinex","ETHUSD",1641308491658,1.60759041,3882.4,3882.1,0.00284212]
["bitfinex","ETHUSD",1641308492059,0.94407,3882.4,3882.1,0.00284212]
["bitfinex","ETHUSD",1641308493112,0.64407,3882.4,3882.1,2.12623451]
["bitfinex","ETHUSD",1641308493308,0.64407,3882.4,3882.1,0.00284212]
["bitfinex","ETHUSD",1641308493508,0.64407,3882.4,3882.2,0.00227369]
["bitfinex","ETHUSD",1641308493707,1.1534,3882.7,3882.1,2.11727809]
["bitfinex","ETHUSD",1641308493708,1.79744,3882.7,3882.1,2.11727809]
["bitfinex","ETHUSD",1641308493910,1.79744,3882.7,3882.2,0.64630689]
["bitfinex","ETHUSD",1641308493911,0.64404,3882.7,3882.2,0.64630689]
["bitfinex","ETHUSD",1641308494212,1.30759041,3883.0,3882.3,2.5287554]
["bitfinex","ETHUSD",1641308494411,1.30759041,3883.0,3882.3,0.00170527]
["bitfinex","ETHUSD",1641308494608,0.00170527,3882.9,3882.4,0.00113685]
["bitfinex","ETHUSD",1641308494809,0.00170527,3882.9,3882.1,0.00284212]
["bitfinex","ETHUSD",1641308495009,1.28824,3882.7,3882.1,0.00284212]
["bitfinex","ETHUSD",1641308495410,0.6,3882.6,3882.1,0.00284212]
["bitfinex","ETHUSD",1641308496354,0.3,3882.6,3882.1,0.00284212]
["bitfinex","ETHUSD",1641308496548,1.28824,3882.7,3882.1,0.00284212]
["bitfinex","ETHUSD",1641308496748,1.18057369,3883.0,3882.1,0.00284212]
["bitfinex","ETHUSD",1641308496949,1.30759041,3882.9,3882.1,1.00284212]
["bitfinex","ETHUSD",1641308497148,1.30759041,3882.9,3882.3,0.64398]
["bitfinex","ETHUSD",1641308497349,0.00113685,3882.8,3882.4,2.30684114]
["bitfinex","ETHUSD",1641308497551,0.00113685,3882.8,3882.4,2.30797799]
["bitfinex","ETHUSD",1641308497751,0.00113685,3882.8,3882.4,2.95193749]
["bitfinex","ETHUSD",1641308497956,0.00113685,3882.8,3882.4,3.95193749]
["bitfinex","ETHUSD",1641308498859,0.64511685,3882.8,3882.4,3.95193749]
["bitfinex","ETHUSD",1641308499057,0.94511685,3882.8,3882.4,3.95193749]
["bitfinex","ETHUSD",1641308499457,0.30113685,3882.8,3882.4,3.95193749]
["bitfinex","ETHUSD",1641308500203,0.30113685,3882.8,3882.4,3.77912063]
["bitfinex","ETHUSD",1641308501604,0.644,3882.7,3882.4,3.77912063]
["bitfinex","ETHUSD",1641308502203,0.30113685,3882.8,3882.5,1.69839211]
["bitfinex","ETHUSD",1641308502406,0.30113685,3882.8,3882.6,2.11144824]
["bitfinex","ETHUSD",1641308502710,0.67250234,3883.5,3882.9,0.3]
["bitfinex","ETHUSD",1641308502912,1.30759041,3883.7,3883.0,2.48693276]
["bitfinex","ETHUSD",1641308503110,0.00227369,3883.2,3883.0,2.48693276]
["bitfinex","ETHUSD",1641308503313,0.00227369,3883.2,3883.0,1.0]
["bitfinex","ETHUSD",1641308503509,0.00170527,3883.1,3883.0,1.0]
["bitfinex","ETHUSD",1641308503710,0.00170527,3883.1,3882.9,1.3]
["bitfinex","ETHUSD",1641308503954,0.00170527,3883.1,3883.0,10.83758]
["bitfinex","ETHUSD",1641308504154,1.30759041,3883.7,3883.3,0.643797]
["bitfinex","ETHUSD",1641308504358,1.1529,3884.1,3883.3,0.643797]
["bitfinex","ETHUSD",1641308504359,1.13821709,3883.4,3883.3,0.643797]
["bitfinex","ETHUSD",1641308505160,1.30759041,3883.7,3883.3,4.53014427]
["bitfinex","ETHUSD",1641308505559,0.00454739,3883.6,3883.4,1.0]
["bitfinex","ETHUSD",1641308506065,0.00397896,3883.5,3883.4,1.69839211]
["bitfinex","ETHUSD",1641308506461,0.00397896,3883.5,3883.4,1.91536699]
["bitfinex","ETHUSD",1641308506661,0.00397896,3883.5,3883.4,5.02869439]
["bitfinex","ETHUSD",1641308506860,1.14219605,3883.5,3883.4,1.91536699]
["bitfinex","ETHUSD",1641308507061,1.14219605,3883.5,3883.4,5.03241865]
["bitfinex","ETHUSD",1641308507262,1.44219605,3883.5,3883.4,1.91536699]
["bitfinex","ETHUSD",1641308507462,1.44219605,3883.5,3883.4,2.91536699]
["bitfinex","ETHUSD",1641308507909,0.30397896,3883.5,3883.4,1.91536699]
["bitfinex","ETHUSD",1641308508206,0.00397896,3883.5,3883.4,2.91536699]
["bitfinex","ETHUSD",1641308508407,0.00397896,3883.5,3883.4,1.91536699]
["bitfinex","ETHUSD",1641308508611,1.14219605,3883.5,3883.4,1.91841543]
["bitfinex","ETHUSD",1641308509006,1.44219605,3883.5,3883.4,1.91841543]
["bitfinex","ETHUSD",1641308510210,1.44219605,3883.5,3883.4,4.01993564]
["bitfinex","ETHUSD",1641308510810,1.44219605,3883.5,3883.4,5.01993564]
["bitfinex","ETHUSD",1641308511012,1.44219605,3883.5,3883.4,1.91841543]
["bitfinex","ETHUSD",1641308511654,1.44219605,3883.5,3883.4,0.22002332]
["bitfinex","ETHUSD",1641308513859,1.44219605,3883.5,3883.4,2.46006771]
["bitfinex","ETHUSD",1641308514055,1.44219605,3883.5,3883.4,2.41655772]
["bitfinex","ETHUSD",1641308514257,1.44219605,3883.5,3883.4,0.22002332]
["bitfinex","ETHUSD",1641308514457,0.30397896,3883.5,3883.4,0.22002332]
["bitfinex","ETHUSD",1641308514859,0.00397896,3883.5,3883.4,0.22002332]
["bitfinex","ETHUSD",1641308515108,0.00397896,3883.5,3883.4,7.72002332]
["bitfinex","ETHUSD",1641308515310,0.00397896,3883.5,3883.4,0.22002332]
["bitfinex","ETHUSD",1641308516907,0.00397896,3883.5,3883.4,2.47552315]
["bitfinex","ETHUSD",1641308517107,0.00397896,3883.5,3883.4,7.76709971]
["bitfinex","ETHUSD",1641308517307,0.00397896,3883.5,3883.4,3.51709971]
["bitfinex","ETHUSD",1641308517912,0.00397896,3883.5,3883.4,1.22002332]
["bitfinex","ETHUSD",1641308518112,0.00397896,3883.5,3883.4,9.12002332]
["bitfinex","ETHUSD",1641308518313,0.00397896,3883.5,3883.4,10.8066856]
["bitfinex","ETHUSD",1641308518512,0.00397896,3883.5,3883.4,11.8066856]
["bitfinex","ETHUSD",1641308520557,0.00397896,3883.5,3883.4,12.1066856]
["bitfinex","ETHUSD",1641308520961,2.57746403,3885.3,3884.2,1.67676838]
["bitfinex","ETHUSD",1641308520962,1.30759041,3884.7,3884.2,1.67676838]
["bitfinex","ETHUSD",1641308521159,1.30759041,3884.7,3884.2,2.42376838]
["bitfinex","ETHUSD",1641308521360,1.30759041,3884.7,3884.3,0.21697488]
["bitfinex","ETHUSD",1641308521765,1.30759041,3884.7,3884.4,0.64363]
["bitfinex","ETHUSD",1641308522158,1.023138,3884.6,3884.4,0.64363]
["bitfinex","ETHUSD",1641308522603,1.023138,3884.6,3884.3,1.86061488]
["bitfinex","ETHUSD",1641308522809,1.023138,3884.6,3884.4,6.72871416]
["bitfinex","ETHUSD",1641308523007,1.03109593,3884.9,3884.4,6.72871416]
["bitfinex","ETHUSD",1641308523405,0.00738951,3884.8,3884.4,6.72871416]
["bitfinex","ETHUSD",1641308523704,0.00682108,3884.7,3884.4,6.72871416]
["bitfinex","ETHUSD",1641308524107,0.00625266,3884.6,3884.4,6.72871416]
["bitfinex","ETHUSD",1641308524311,0.00625266,3884.6,3884.4,5.34191416]
["bitfinex","ETHUSD",1641308524508,0.01773477,3884.5,3884.4,5.34191416]
["bitfinex","ETHUSD",1641308524709,0.01773477,3884.5,3884.4,5.29191416]
["bitfinex","ETHUSD",1641308524907,0.01773477,3884.5,3884.2,1.67676838]
["bitfinex","ETHUSD",1641308525107,2.34846318,3884.5,3884.4,0.21697488]
["bitfinex","ETHUSD",1641308525309,2.34277894,3884.5,3884.4,0.21697488]
["bitfinex","ETHUSD",1641308525507,2.64277894,3884.5,3884.4,0.21697488]
["bitfinex","ETHUSD",1641308526008,5.98518853,3884.5,3884.4,0.21697488]
["bitfinex","ETHUSD",1641308526863,9.48518853,3884.5,3884.4,0.21697488]
["bitfinex","ETHUSD",1641308527258,5.98518853,3884.5,3884.4,0.21697488]
["bitfinex","ETHUSD",1641308527760,1.33518853,3884.5,3884.4,0.21697488]
["bitfinex","ETHUSD",1641308527959,1.323138,3884.5,3884.4,0.21697488]
["bitfinex","ETHUSD",1641308528359,1.323138,3884.5,3884.3,0.21697488]
["bitfinex","ETHUSD",1641308528759,0.00511581,3884.4,3884.3,0.21697488]
["bitfinex","ETHUSD",1641308529367,1.02825381,3884.4,3884.3,0.21697488]
["bitfinex","ETHUSD",1641308530431,1.02825381,3884.4,3884.3,0.22573472]
["bitfinex","ETHUSD",1641308531029,1.02825381,3884.4,3884.3,1.99205132]
["bitfinex","ETHUSD",1641308531429,1.02825381,3884.4,3884.3,2.99205132]
["bitfinex","ETHUSD",1641308531829,1.02825381,3884.4,3884.3,1.99205132]
["bitfinex","ETHUSD",1641308532035,2.3360474,3884.4,3884.3,1.99205132]
["bitfinex","ETHUSD",1641308532430,1.02825381,3884.4,3884.3,0.22573472]
["bitfinex","ETHUSD",1641308533132,1.02825381,3884.4,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308533531,2.33608825,3884.4,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308533963,13.28608825,3884.4,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308534159,13.72206412,3884.4,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308534563,2.77206412,3884.4,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308534761,7.72825381,3884.4,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308535965,9.47214754,3884.4,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308536566,2.77214754,3884.4,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308536767,1.02825381,3884.4,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308537805,10.82825381,3884.4,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308538405,0.3,3884.5,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308538608,2.04381263,3884.6,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308539008,1.74381263,3884.5,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308541562,1.30557233,3884.4,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308542562,1.74381263,3884.5,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308543562,2.68766263,3884.6,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308544164,2.04381263,3884.6,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308545403,1.30557343,3884.4,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308547006,1.74381263,3884.6,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308547207,3.03151263,3884.6,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308547404,3.03264948,3884.6,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308548005,0.67224158,3884.5,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308548607,0.97224158,3884.5,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308548865,2.71605421,3884.5,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308551759,4.84381263,3884.4,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308551958,1.74381263,3884.4,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308554510,2.71605421,3884.5,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308556111,1.30629522,3884.4,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308556960,0.97224158,3884.5,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308557161,2.71605421,3884.5,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308558664,0.97650194,3884.4,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308561206,2.28393129,3884.4,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308561407,2.16409029,3884.4,3884.3,2.3593391]
["bitfinex","ETHUSD",1641308561603,2.16409029,3884.4,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308562208,2.16409029,3884.4,3884.3,2.45667915]
["bitfinex","ETHUSD",1641308562607,2.16409029,3884.4,3884.3,1.2559111]
["bitfinex","ETHUSD",1641308563009,2.16409029,3884.4,3884.3,0.2559111]
["bitfinex","ETHUSD",1641308563313,2.16409029,3884.4,3884.3,1.2559111]
["bitfinex","ETHUSD",1641308563509,2.16409029,3884.4,3884.3,5.6559111]
["bitfinex","ETHUSD",1641308563710,2.16409029,3884.4,3884.3,1.2559111]
["bitfinex","ETHUSD",1641308563959,1.30742935,3884.4,3884.3,1.2559111]
["bitfinex","ETHUSD",1641308564160,0.3,3884.5,3884.3,1.2559111]
["bitfinex","ETHUSD",1641308564360,1.3085662,3884.6,3884.3,1.2559111]
["bitfinex","ETHUSD",1641308564562,1.3085662,3884.6,3884.4,3.11227128]
["bitfinex","ETHUSD",1641308564762,1.3085662,3884.6,3884.5,12.36860648]
["bitfinex","ETHUSD",1641308564961,1.3085662,3884.6,3884.5,13.88558136]
["bitfinex","ETHUSD",1641308565159,1.3085662,3884.6,3884.5,11.41697488]
["bitfinex","ETHUSD",1641308565762,0.00113685,3884.6,3884.5,1.21697488]
["bitfinex","ETHUSD",1641308565967,0.30113685,3884.6,3884.5,1.21697488]
["bitfinex","ETHUSD",1641308566162,0.00113685,3884.6,3884.5,2.68558136]
["bitfinex","ETHUSD",1641308566565,0.00113685,3884.6,3884.5,1.21697488]
["bitfinex","ETHUSD",1641308566963,0.00113685,3884.6,3884.5,0.21697488]
["bitfinex","ETHUSD",1641308567163,0.00113685,3884.6,3884.5,1.21697488]
["bitfinex","ETHUSD",1641308567365,0.00113685,3884.6,3884.5,0.21697488]
["bitfinex","ETHUSD",1641308567612,0.30113685,3884.6,3884.5,9.63558136]
["bitfinex","ETHUSD",1641308567811,0.00113685,3884.6,3884.5,8.63558136]
["bitfinex","ETHUSD",1641308568014,0.30113685,3884.6,3884.5,9.63558136]
["bitfinex","ETHUSD",1641308568212,0.00113685,3884.6,3884.5,7.16697488]
["bitfinex","ETHUSD",1641308568412,0.30113685,3884.6,3884.5,7.16697488]
["bitfinex","ETHUSD",1641308568616,0.00113685,3884.6,3884.5,7.16697488]
["bitfinex","ETHUSD",1641308569014,0.00113685,3884.6,3884.5,9.63558136]
["bitfinex","ETHUSD",1641308569412,0.00113685,3884.6,3884.5,12.16697488]
["bitfinex","ETHUSD",1641308569913,0.00113685,3884.6,3884.5,7.16697488]
["bitfinex","ETHUSD",1641308570512,0.00113685,3884.6,3884.5,7.19714989]
["bitfinex","ETHUSD",1641308571365,0.00113685,3884.6,3884.5,10.94714989]
["bitfinex","ETHUSD",1641308571952,0.00113685,3884.6,3884.5,7.19714989]
["bitfinex","ETHUSD",1641308572152,0.00113685,3884.6,3884.5,9.66575637]
["bitfinex","ETHUSD",1641308572355,0.00113685,3884.6,3884.5,14.31575637]
["bitfinex","ETHUSD",1641308572555,0.00113685,3884.6,3884.5,11.84714989]
["bitfinex","ETHUSD",1641308572959,0.00113685,3884.6,3884.5,7.19714989]
["bitfinex","ETHUSD",1641308573160,0.00113685,3884.6,3884.5,0.24714989]
["bitfinex","ETHUSD",1641308573765,0.00113685,3884.6,3884.5,0.25872607]
["bitfinex","ETHUSD",1641308574360,3.30113685,3884.6,3884.5,0.25872607]
["bitfinex","ETHUSD",1641308574561,0.00113685,3884.6,3884.5,0.25872607]
["bitfinex","ETHUSD",1641308575612,0.00113685,3884.6,3884.5,2.72733255]
["bitfinex","ETHUSD",1641308575809,0.00113685,3884.6,3884.5,0.25872607]
["bitfinex","ETHUSD",1641308576413,0.00113685,3884.6,3884.5,6.80872607]
["bitfinex","ETHUSD",1641308577009,0.00113685,3884.6,3884.5,7.80872607]
["bitfinex","ETHUSD",1641308577409,1.30742935,3884.9,3884.5,6.80872607]
["bitfinex","ETHUSD",1641308577608,1.30742935,3884.9,3884.6,0.64365]
["bitfinex","ETHUSD",1641308577811,1.30742935,3884.9,3884.6,1.64365]
["bitfinex","ETHUSD",1641308577812,1.31027147,3884.9,3884.6,1.64365]
["bitfinex","ETHUSD",1641308578009,1.31027147,3884.9,3884.7,0.86061488]
["bitfinex","ETHUSD",1641308579861,0.30284212,3884.9,3884.7,0.86061488]
["bitfinex","ETHUSD",1641308580067,0.30284212,3884.9,3884.7,3.32922136]
["bitfinex","ETHUSD",1641308580265,0.30284212,3884.9,3884.8,10.71860648]
["bitfinex","ETHUSD",1641308580466,0.30284212,3884.9,3884.8,9.55]
["bitfinex","ETHUSD",1641308580665,0.30284212,3884.9,3884.8,8.55]
["bitfinex","ETHUSD",1641308580866,0.30284212,3884.9,3884.8,9.55]
["bitfinex","ETHUSD",1641308581067,0.30284212,3884.9,3884.8,9.76697488]
["bitfinex","ETHUSD",1641308581672,0.30284212,3884.9,3884.8,12.23558136]
["bitfinex","ETHUSD",1641308581868,1.29083843,3884.9,3884.8,14.03263411]
["bitfinex","ETHUSD",1641308582068,1.29083843,3884.9,3884.8,11.56402763]
["bitfinex","ETHUSD",1641308582269,0.3,3884.9,3884.8,14.29420043]
["bitfinex","ETHUSD",1641308582469,1.30742935,3885.2,3884.8,14.29420043]
["bitfinex","ETHUSD",1641308582470,1.30742935,3885.2,3885.0,0.64353]
["bitfinex","ETHUSD",1641308582732,1.30742935,3885.2,3885.1,1.01452]
["bitfinex","ETHUSD",1641308582733,0.98797932,3885.2,3885.1,1.01452]
["bitfinex","ETHUSD",1641308583129,0.98968459,3885.2,3885.1,4.48312648]
["bitfinex","ETHUSD",1641308583329,0.98968459,3885.2,3885.1,8.36452]
["bitfinex","ETHUSD",1641308583528,0.00170527,3885.2,3885.1,11.83312648]
["bitfinex","ETHUSD",1641308583929,1.30742935,3885.7,3885.1,11.83312648]
["bitfinex","ETHUSD",1641308584130,1.30742935,3885.7,3885.5,0.64341]
["bitfinex","ETHUSD",1641308584336,1.74381263,3886.0,3885.6,2.83960648]
["bitfinex","ETHUSD",1641308584337,1.30742935,3886.0,3885.6,2.83960648]
["bitfinex","ETHUSD",1641308584530,1.30742935,3886.0,3885.7,0.371]
["bitfinex","ETHUSD",1641308584730,0.00397897,3885.9,3885.7,0.371]
["bitfinex","ETHUSD",1641308585029,0.00341054,3885.8,3885.7,1.65772]
["bitfinex","ETHUSD",1641308585230,0.00341054,3885.8,3885.7,12.60772]
["bitfinex","ETHUSD",1641308585430,0.00341054,3885.8,3885.7,33.17639778]
["bitfinex","ETHUSD",1641308585629,0.15283989,3886.3,3885.7,30.7077913]
["bitfinex","ETHUSD",1641308585833,0.15283989,3886.3,3885.7,13.60772]
["bitfinex","ETHUSD",1641308586029,1.74381263,3886.6,3885.7,15.53772]
["bitfinex","ETHUSD",1641308586030,0.0022737,3886.2,3885.7,15.53772]
["bitfinex","ETHUSD",1641308586461,0.00170527,3886.1,3886.0,9.29336]
["bitfinex","ETHUSD",1641308586662,0.00170527,3886.1,3886.0,2.01436]
["bitfinex","ETHUSD",1641308586869,0.00511581,3886.1,3886.0,2.01436]
["bitfinex","ETHUSD",1641308587063,6.07411581,3886.8,3886.0,2.01436]
["bitfinex","ETHUSD",1641308587265,6.07411581,3886.8,3886.0,2.23133488]
["bitfinex","ETHUSD",1641308587464,6.37411581,3886.8,3886.3,0.64338]
["bitfinex","ETHUSD",1641308587665,1.74381263,3886.6,3886.3,0.64338]
["bitfinex","ETHUSD",1641308587871,1.74381263,3886.6,3886.4,0.00170527]
["bitfinex","ETHUSD",1641308588066,2.04381263,3886.6,3886.4,0.00170527]
["bitfinex","ETHUSD",1641308588265,0.3,3886.6,3886.4,0.00170527]
["bitfinex","ETHUSD",1641308588665,2.04381263,3886.8,3886.4,0.00170527]
["bitfinex","ETHUSD",1641308588866,2.04381263,3886.8,3886.5,0.64338]
["bitfinex","ETHUSD",1641308589867,2.04381263,3886.8,3886.4,1.28840527]
["bitfinex","ETHUSD",1641308589868,2.04381263,3886.8,3886.4,0.00170527]
["bitfinex","ETHUSD",1641308590112,0.65572842,3886.6,3886.4,0.00170527]
["bitfinex","ETHUSD",1641308590310,0.95572842,3886.6,3886.5,0.21697488]
["bitfinex","ETHUSD",1641308590511,10.95,3886.5,3886.0,0.03016096]
["bitfinex","ETHUSD",1641308590910,10.95,3886.5,3885.4,2.45979749]
["bitfinex","ETHUSD",1641308591112,7.58227591,3885.5,3885.4,2.45979749]
["bitfinex","ETHUSD",1641308591310,0.3,3885.6,3885.5,0.00341054]
["bitfinex","ETHUSD",1641308591712,1.1692,3886.4,3885.4,0.00977736]
["bitfinex","ETHUSD",1641308591713,10.95,3886.1,3885.4,0.00977736]
["bitfinex","ETHUSD",1641308591911,10.96295203,3886.1,3885.4,0.00977736]
["bitfinex","ETHUSD",1641308592117,0.00284212,3886.0,3885.4,0.00977736]
["bitfinex","ETHUSD",1641308592314,1.02126509,3885.7,3885.4,0.00977736]
["bitfinex","ETHUSD",1641308592515,1.32126509,3885.7,3885.4,0.00977736]
["bitfinex","ETHUSD",1641308592915,0.3,3885.7,3885.4,0.00977736]
["bitfinex","ETHUSD",1641308593115,0.0022737,3885.9,3885.4,0.00977736]
["bitfinex","ETHUSD",1641308593116,1.74365278,3885.8,3885.4,0.00977736]
["bitfinex","ETHUSD",1641308593317,1.74365278,3885.8,3885.6,0.64356]
["bitfinex","ETHUSD",1641308593519,0.00113685,3885.7,3885.6,0.64356]
["bitfinex","ETHUSD",1641308593718,0.00113685,3885.7,3885.4,0.00977736]
["bitfinex","ETHUSD",1641308593965,1.2999743,3885.6,3885.4,0.00977736]
["bitfinex","ETHUSD",1641308594365,1.5999743,3885.6,3885.4,0.00977736]
["bitfinex","ETHUSD",1641308594564,1.74365278,3885.5,3885.4,0.00977736]
["bitfinex","ETHUSD",1641308595366,0.3,3885.6,3885.4,0.00977736]
["bitfinex","ETHUSD",1641308595565,2.04478963,3885.7,3885.4,0.00977736]
["bitfinex","ETHUSD",1641308596165,2.04478963,3885.7,3885.4,0.01119006]
["bitfinex","ETHUSD",1641308596566,1.608838,3885.7,3885.4,0.01119006]
["bitfinex","ETHUSD",1641308597168,10.96259305,3885.5,3885.4,0.01119006]
["bitfinex","ETHUSD",1641308598017,0.01259305,3885.5,3885.4,0.01119006]
["bitfinex","ETHUSD",1641308598220,0.3,3885.6,3885.4,0.01119006]
["bitfinex","ETHUSD",1641308598419,5.49365278,3885.5,3885.4,0.01119006]
["bitfinex","ETHUSD",1641308598818,1.74365278,3885.5,3885.4,0.01119006]
["bitfinex","ETHUSD",1641308599721,0.46865278,3885.5,3885.4,0.01119006]
["bitfinex","ETHUSD",1641308600122,0.00113685,3885.7,3885.4,0.01119006]
["bitfinex","ETHUSD",1641308600322,0.00113685,3885.7,3885.4,0.65470006]
["bitfinex","ETHUSD",1641308600621,0.00113685,3885.7,3885.5,2.18254749]
["bitfinex","ETHUSD",1641308600822,2.61547917,3886.0,3885.6,3.75]
["bitfinex","ETHUSD",1641308601025,1.30766316,3885.8,3885.7,6.82932298]
["bitfinex","ETHUSD",1641308601374,1.30766316,3885.8,3885.7,7.82932298]
["bitfinex","ETHUSD",1641308601567,2.61547917,3886.4,3885.8,0.6433842]
["bitfinex","ETHUSD",1641308601766,2.61547917,3886.4,3885.7,3.17932298]
["bitfinex","ETHUSD",1641308601767,1.30753878,3886.1,3886.0,0.64341]
["bitfinex","ETHUSD",1641308601969,1.30753878,3886.1,3885.7,0.00113685]
["bitfinex","ETHUSD",1641308602368,1.2741163,3885.8,3885.5,0.0022737]
["bitfinex","ETHUSD",1641308602772,1.2741163,3885.8,3885.4,0.01119006]
["bitfinex","ETHUSD",1641308602773,10.95,3885.7,3885.4,6.376e-05]
["bitfinex","ETHUSD",1641308602972,10.96229949,3885.5,3885.4,6.376e-05]
["bitfinex","ETHUSD",1641308603170,11.33329949,3885.5,3885.4,6.376e-05]
["bitfinex","ETHUSD",1641308603470,0.38329949,3885.5,3885.4,6.376e-05]
["bitfinex","ETHUSD",1641308603671,0.371,3885.5,3885.4,6.376e-05]
["bitfinex","ETHUSD",1641308603970,10.071,3885.5,3885.4,6.376e-05]
["bitfinex","ETHUSD",1641308604169,0.371,3885.5,3885.4,6.376e-05]
["bitfinex","ETHUSD",1641308604371,3.79869471,3885.6,3885.4,6.376e-05]
["bitfinex","ETHUSD",1641308604973,3.79869471,3885.5,3885.4,6.376e-05]
["bitfinex","ETHUSD",1641308605417,0.00113685,3885.7,3885.4,6.376e-05]
["bitfinex","ETHUSD",1641308606618,0.00113685,3885.7,3885.4,0.0085298]
["bitfinex","ETHUSD",1641308606820,2.61547917,3885.6,3885.4,0.0085298]
["bitfinex","ETHUSD",1641308607019,2.91547917,3885.6,3885.4,0.0085298]
["bitfinex","ETHUSD",1641308608223,1.18321554,3885.5,3885.4,0.0085298]
["bitfinex","ETHUSD",1641308608622,1.18321554,3885.5,3885.4,1.51332065]
["bitfinex","ETHUSD",1641308609070,1.18321554,3885.5,3885.4,1.81332065]
["bitfinex","ETHUSD",1641308609473,0.00113685,3885.7,3885.4,1.81332065]
["bitfinex","ETHUSD",1641308609672,0.00113685,3885.7,3885.4,2.45689065]
["bitfinex","ETHUSD",1641308610071,0.00113685,3885.7,3885.4,3.45689065]
["bitfinex","ETHUSD",1641308610271,0.00113685,3885.7,3885.5,0.6435275]
["bitfinex","ETHUSD",1641308610672,0.00113685,3885.7,3885.5,1.6435275]
["bitfinex","ETHUSD",1641308610673,1.74471002,3885.7,3885.5,1.6435275]
["bitfinex","ETHUSD",1641308610872,2.04471002,3885.7,3885.5,1.6435275]
["bitfinex","ETHUSD",1641308611072,2.04471002,3885.7,3885.5,0.6435275]
["bitfinex","ETHUSD",1641308611073,1.74471002,3885.7,3885.5,0.6435275]
["bitfinex","ETHUSD",1641308611273,0.00113685,3885.7,3885.5,1.6435275]
["bitfinex","ETHUSD",1641308611672,0.00113685,3885.7,3885.5,0.6435275]
["bitfinex","ETHUSD",1641308611873,0.00113685,3885.7,3885.5,1.6435275]
["bitfinex","ETHUSD",1641308612073,1.30877414,3885.7,3885.5,1.6435275]
["bitfinex","ETHUSD",1641308612475,1.60877414,3885.7,3885.5,0.6435275]
["bitfinex","ETHUSD",1641308612725,1.60877414,3885.7,3885.5,1.6435275]
["bitfinex","ETHUSD",1641308612924,1.60877414,3885.7,3885.5,0.6435275]
["bitfinex","ETHUSD",1641308613129,1.18321554,3885.6,3885.5,1.6435275]
["bitfinex","ETHUSD",1641308613328,1.18321554,3885.6,3885.5,0.6435275]
["bitfinex","ETHUSD",1641308613526,1.18321554,3885.6,3885.5,1.6435275]
["bitfinex","ETHUSD",1641308614426,1.18321554,3885.6,3885.5,2.04956886]
["bitfinex","ETHUSD",1641308614627,1.18321554,3885.6,3885.5,3.04956886]
["bitfinex","ETHUSD",1641308616030,1.18321554,3885.6,3885.5,3.02138966]
["bitfinex","ETHUSD",1641308616228,1.18321554,3885.6,3885.5,2.7379617]
["bitfinex","ETHUSD",1641308616879,1.18321554,3885.6,3885.5,1.4060617]
["bitfinex","ETHUSD",1641308616880,12.13321554,3885.6,3885.5,1.4060617]
["bitfinex","ETHUSD",1641308617083,12.50421554,3885.6,3885.5,1.4060617]
["bitfinex","ETHUSD",1641308617480,12.50421554,3885.6,3885.5,1.41032649]
["bitfinex","ETHUSD",1641308617685,1.55421554,3885.6,3885.5,1.41032649]
["bitfinex","ETHUSD",1641308618289,1.55421554,3885.6,3885.5,0.00428513]
["bitfinex","ETHUSD",1641308618888,2.22627212,3885.6,3885.5,0.00428513]
["bitfinex","ETHUSD",1641308619888,4.84190345,3885.6,3885.5,0.00428513]
["bitfinex","ETHUSD",1641308620913,8.49190345,3885.6,3885.5,0.00428513]
["bitfinex","ETHUSD",1641308621310,4.84190345,3885.6,3885.5,0.00428513]
["bitfinex","ETHUSD",1641308624869,8.19190345,3885.6,3885.5,0.00428513]
["bitfinex","ETHUSD",1641308625271,8.14190345,3885.6,3885.5,0.00428513]
["bitfinex","ETHUSD",1641308625469,5.52627212,3885.6,3885.5,0.00428513]
["bitfinex","ETHUSD",1641308626472,2.17627212,3885.6,3885.5,0.00428513]
["bitfinex","ETHUSD",1641308627174,6.1,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308627372,6.471,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308630011,9.1196356,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308630211,6.471,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308630412,9.09421919,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308630814,6.471,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308631214,0.371,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308631475,0.67205658,3885.6,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308633072,0.97205658,3885.6,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308633472,0.67205658,3885.6,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308634872,0.97205658,3885.6,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308637018,2.61578757,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308638522,0.97205658,3885.6,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308638720,5.29910277,3885.6,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308638965,2.59935606,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308639168,2.7075392,3885.6,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308639365,0.97205658,3885.6,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308639765,3.64941685,3885.6,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308639965,0.97205658,3885.6,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308640974,3.58784415,3885.6,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308641374,2.62444143,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308641574,3.58784415,3885.6,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308641974,2.65193743,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308642173,3.58784415,3885.6,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308642375,2.10657408,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308642615,0.371,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308643218,0.4355384,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308644723,0.371,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308644922,2.98678757,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308645925,1.85344807,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308646765,3.58902969,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308647363,3.21802969,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308648469,2.78402371,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308651124,1.48244807,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308652323,1.48244807,3885.5,3885.4,8.34025741]
["bitfinex","ETHUSD",1641308652523,1.48244807,3885.5,3885.4,9.34025741]
["bitfinex","ETHUSD",1641308653325,1.48244807,3885.5,3885.4,1.30421113]
["bitfinex","ETHUSD",1641308653525,1.48244807,3885.5,3885.4,5.65421113]
["bitfinex","ETHUSD",1641308654762,2.78402371,3885.5,3885.4,5.65421113]
["bitfinex","ETHUSD",1641308655162,1.30157564,3885.5,3885.4,5.65421113]
["bitfinex","ETHUSD",1641308655363,1.30157564,3885.5,3885.4,1.30421113]
["bitfinex","ETHUSD",1641308655562,1.30157564,3885.5,3885.4,0.30421113]
["bitfinex","ETHUSD",1641308655964,2.78402371,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308656164,2.78402371,3885.5,3885.4,1.30421113]
["bitfinex","ETHUSD",1641308656364,2.78402371,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308657165,1.48244807,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308658219,4.02298157,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308658419,1.48244807,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308660030,3.22603096,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308661225,1.48244807,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308663975,1.30756131,3885.5,3885.4,1.30502712]
["bitfinex","ETHUSD",1641308664373,1.30756131,3885.5,3885.4,1.60502712]
["bitfinex","ETHUSD",1641308664574,1.30756131,3885.5,3885.4,0.30421113]
["bitfinex","ETHUSD",1641308664773,1.30756131,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308665224,1.48244807,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308669875,2.15445611,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308671078,3.46201742,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308671576,2.15445611,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308671776,3.898039,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308672375,2.15445611,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308676127,3.45745965,3885.5,3885.4,0.00421113]
["bitfinex","ETHUSD",1641308676864,3.45745965,3885.5,3885.4,0.00174863]
["bitfinex","ETHUSD",1641308677464,2.15445611,3885.5,3885.4,0.00174863]
["bitfinex","ETHUSD",1641308681013,2.15445611,3885.5,3885.4,0.00494674]
["bitfinex","ETHUSD",1641308682618,3.89194874,3885.5,3885.4,0.00494674]
["bitfinex","ETHUSD",1641308683222,2.45445611,3885.5,3885.0,18.00494674]
["bitfinex","ETHUSD",1641308683519,1.58734,3885.4,3885.1,0.00227369]
["bitfinex","ETHUSD",1641308683966,0.94367,3885.4,3885.1,0.00227369]
["bitfinex","ETHUSD",1641308684172,2.42611807,3885.4,3885.1,0.00227369]
["bitfinex","ETHUSD",1641308684372,1.74323356,3885.2,3885.1,0.00227369]
["bitfinex","ETHUSD",1641308684571,2.04323356,3885.2,3885.1,1.00227369]
["bitfinex","ETHUSD",1641308684976,0.3,3885.2,3885.1,0.00227369]
["bitfinex","ETHUSD",1641308685472,7.92568163,3885.2,3885.1,0.00227369]
["bitfinex","ETHUSD",1641308685674,3.22568163,3885.2,3885.1,0.00227369]
["bitfinex","ETHUSD",1641308686074,1.48244807,3885.2,3885.1,0.00227369]
["bitfinex","ETHUSD",1641308687077,2.78549374,3885.2,3885.1,0.00227369]
["bitfinex","ETHUSD",1641308687716,1.48244807,3885.2,3885.0,18.30494674]
["bitfinex","ETHUSD",1641308688318,1.48244807,3885.2,3885.0,13.30494674]
["bitfinex","ETHUSD",1641308688522,2.76986807,3885.2,3885.0,13.30494674]
["bitfinex","ETHUSD",1641308689719,1.48244807,3885.1,3885.0,13.30494674]
["bitfinex","ETHUSD",1641308690121,1.78244807,3885.1,3885.0,13.30494674]
["bitfinex","ETHUSD",1641308691564,1.78244807,3885.1,3885.0,13.31384018]
["bitfinex","ETHUSD",1641308693676,10.6,3885.0,3884.7,0.05855642]
["bitfinex","ETHUSD",1641308693873,11.6148,3885.0,3884.7,0.05855642]
["bitfinex","ETHUSD",1641308694072,11.6148,3885.0,3884.8,0.00170527]
["bitfinex","ETHUSD",1641308694073,0.3,3884.9,3884.8,0.00170527]
["bitfinex","ETHUSD",1641308694471,1.60304567,3884.9,3884.8,0.00170527]
["bitfinex","ETHUSD",1641308694672,13.78549374,3884.9,3884.8,0.00170527]
["bitfinex","ETHUSD",1641308694873,15.07314474,3884.9,3884.8,0.00170527]
["bitfinex","ETHUSD",1641308695117,14.42932374,3884.9,3884.8,0.00170527]
["bitfinex","ETHUSD",1641308695317,5.1,3884.8,3883.5,1.0]
["bitfinex","ETHUSD",1641308695515,0.94383,3884.7,3884.4,0.05855699]
["bitfinex","ETHUSD",1641308695916,0.64383,3884.6,3884.4,0.05855699]
["bitfinex","ETHUSD",1641308696622,1.48244807,3884.5,3884.4,0.05855699]
["bitfinex","ETHUSD",1641308696820,1.78244807,3884.5,3884.4,0.05855699]
["bitfinex","ETHUSD",1641308697020,1.78244807,3884.5,3883.7,2.14522671]
["bitfinex","ETHUSD",1641308697221,0.64382,3884.4,3883.8,1.0]
["bitfinex","ETHUSD",1641308697624,0.3,3884.3,3883.7,1.0]
["bitfinex","ETHUSD",1641308697823,0.3,3884.3,3883.5,1.0]
["bitfinex","ETHUSD",1641308698021,0.3,3884.3,3884.2,1.67790522]
["bitfinex","ETHUSD",1641308698223,1.78244807,3884.3,3884.2,1.67790522]
["bitfinex","ETHUSD",1641308700269,2.15466227,3884.3,3884.2,1.67790522]
["bitfinex","ETHUSD",1641308701973,1.48244807,3884.3,3884.2,1.97790522]
["bitfinex","ETHUSD",1641308702173,1.48244807,3884.3,3884.2,2.52161522]
["bitfinex","ETHUSD",1641308702373,1.48244807,3884.3,3884.2,3.52161522]
["bitfinex","ETHUSD",1641308702623,1.48244807,3884.3,3884.2,3.32161522]
["bitfinex","ETHUSD",1641308702821,1.6880241,3885.0,3884.2,4.46175407]
["bitfinex","ETHUSD",1641308703022,1.6880241,3885.0,3884.6,0.6436368]
["bitfinex","ETHUSD",1641308703222,0.00170527,3884.7,3884.5,1.2872736]
["bitfinex","ETHUSD",1641308703421,0.00170527,3884.7,3884.6,0.64364]
["bitfinex","ETHUSD",1641308703621,0.00113685,3884.6,3884.5,1.2872736]
["bitfinex","ETHUSD",1641308704024,0.00113685,3884.6,3884.5,1.9309236]
["bitfinex","ETHUSD",1641308704222,0.00113685,3884.6,3884.5,1.5872736]
["bitfinex","ETHUSD",1641308704621,0.00113685,3884.6,3884.5,2.5872736]
["bitfinex","ETHUSD",1641308704821,0.00113685,3884.6,3884.5,1.5872736]
["bitfinex","ETHUSD",1641308705024,0.00113685,3884.6,3884.5,2.5872736]
["bitfinex","ETHUSD",1641308705223,0.00113685,3884.6,3884.5,1.2872736]
["bitfinex","ETHUSD",1641308706123,0.00113685,3884.6,3884.3,1.6437602]
["bitfinex","ETHUSD",1641308706372,0.00113685,3884.6,3884.2,1.68144665]
["bitfinex","ETHUSD",1641308708371,1.48358492,3884.6,3884.2,1.68144665]
["bitfinex","ETHUSD",1641308708573,1.78358492,3884.6,3884.3,0.64732417]
["bitfinex","ETHUSD",1641308709475,1.48244807,3884.5,3884.3,0.64732417]
["bitfinex","ETHUSD",1641308709674,1.48244807,3884.5,3884.4,1.2874494]
["bitfinex","ETHUSD",1641308710121,2.15465228,3884.5,3884.4,1.2874494]
["bitfinex","ETHUSD",1641308710521,2.15465228,3884.5,3884.4,1.29756238]
["bitfinex","ETHUSD",1641308710723,2.15465228,3884.5,3884.4,0.01011298]
["bitfinex","ETHUSD",1641308710923,9.60465228,3884.5,3884.4,0.01011298]
["bitfinex","ETHUSD",1641308712123,10.73946798,3884.5,3884.4,0.01011298]
["bitfinex","ETHUSD",1641308712524,11.11046798,3884.5,3884.4,0.01011298]
["bitfinex","ETHUSD",1641308712923,2.52565228,3884.5,3884.4,0.01011298]
["bitfinex","ETHUSD",1641308713124,2.15465228,3884.5,3884.4,0.01011298]
["bitfinex","ETHUSD",1641308713723,3.8920465,3884.5,3884.4,0.01011298]
["bitfinex","ETHUSD",1641308713973,3.8920465,3884.5,3884.4,2.46779932]
["bitfinex","ETHUSD",1641308714170,3.8920465,3884.5,3884.4,3.46779932]
["bitfinex","ETHUSD",1641308714370,0.42964782,3884.5,3884.4,13.74753408]
["bitfinex","ETHUSD",1641308714576,0.00113685,3884.6,3884.4,15.40571408]
["bitfinex","ETHUSD",1641308714767,0.00113685,3884.6,3884.5,11.20768634]
["bitfinex","ETHUSD",1641308715068,0.00113685,3884.6,3884.5,12.87868634]
["bitfinex","ETHUSD",1641308715269,0.00113685,3884.6,3884.5,4.77226634]
["bitfinex","ETHUSD",1641308715466,0.00113685,3884.6,3884.5,8.27226634]
["bitfinex","ETHUSD",1641308715667,0.00113685,3884.6,3884.5,5.81458]
["bitfinex","ETHUSD",1641308715866,0.00113685,3884.6,3884.5,8.11458]
["bitfinex","ETHUSD",1641308716268,0.15089938,3885.1,3884.6,8.5]
["bitfinex","ETHUSD",1641308716470,0.15089938,3885.1,3884.8,0.6436]
["bitfinex","ETHUSD",1641308716471,0.10488125,3885.1,3884.8,0.6436]
["bitfinex","ETHUSD",1641308716671,2.56652273,3885.6,3885.0,10.95]
["bitfinex","ETHUSD",1641308716873,3.48769166,3885.9,3885.1,13.77868634]
["bitfinex","ETHUSD",1641308717073,3.48769166,3885.9,3885.2,10.95]
["bitfinex","ETHUSD",1641308717074,1.74357663,3885.4,3885.2,10.95]
["bitfinex","ETHUSD",1641308717277,0.05557663,3885.4,3885.3,11.33354675]
["bitfinex","ETHUSD",1641308717476,0.00457663,3885.4,3885.3,14.43468309]
["bitfinex","ETHUSD",1641308717720,0.00113685,3885.4,3885.3,13.27699675]
["bitfinex","ETHUSD",1641308717923,0.00113685,3885.4,3885.3,1.95599675]
["bitfinex","ETHUSD",1641308718122,0.00113685,3885.4,3885.3,0.64345]
["bitfinex","ETHUSD",1641308719423,0.00113685,3885.4,3885.3,0.64830024]
["bitfinex","ETHUSD",1641308719626,0.00113685,3885.4,3885.3,0.00485024]
["bitfinex","ETHUSD",1641308720223,0.00113685,3885.4,3885.3,0.01496322]
["bitfinex","ETHUSD",1641308721679,10.95113685,3885.4,3885.3,0.01496322]
["bitfinex","ETHUSD",1641308722081,11.25113685,3885.4,3885.3,0.01496322]
["bitfinex","ETHUSD",1641308722285,0.30113685,3885.4,3885.3,0.01496322]
["bitfinex","ETHUSD",1641308722681,10.95113685,3885.4,3885.3,0.01496322]
["bitfinex","ETHUSD",1641308723081,11.25113685,3885.4,3885.3,0.01496322]
["bitfinex","ETHUSD",1641308723482,11.62213685,3885.4,3885.3,0.01496322]
["bitfinex","ETHUSD",1641308723884,11.62213685,3885.4,3885.3,0.01016322]
["bitfinex","ETHUSD",1641308724082,10.95,3885.3,3884.2,1.67790522]
["bitfinex","ETHUSD",1641308724282,1.18011009,3884.7,3884.2,1.67790522]
["bitfinex","ETHUSD",1641308724485,1.18011009,3884.7,3884.3,0.00511581]
["bitfinex","ETHUSD",1641308724683,1.48011009,3884.7,3884.3,0.00511581]
["bitfinex","ETHUSD",1641308724893,0.6439,3884.6,3884.3,0.00511581]
["bitfinex","ETHUSD",1641308725124,0.371,3884.5,3884.3,0.00511581]
["bitfinex","ETHUSD",1641308725328,1.01488,3884.5,3884.3,0.00511581]
["bitfinex","ETHUSD",1641308725529,1.98712842,3884.5,3884.3,0.00511581]
["bitfinex","ETHUSD",1641308725734,10.95,3884.4,3884.2,8.419e-05]
["bitfinex","ETHUSD",1641308725932,11.321,3884.3,3883.2,0.05939803]
["bitfinex","ETHUSD",1641308726130,0.64406,3883.8,3883.2,0.05939803]
["bitfinex","ETHUSD",1641308726331,0.371,3883.7,3883.3,0.00568424]
["bitfinex","ETHUSD",1641308726529,0.671,3883.7,3883.3,0.00568424]
["bitfinex","ETHUSD",1641308727331,13.45323074,3883.4,3883.3,0.00568424]
["bitfinex","ETHUSD",1641308727544,14.42423074,3883.4,3883.3,0.00568424]
["bitfinex","ETHUSD",1641308727834,13.11903948,3883.4,3882.0,0.01307374]
["bitfinex","ETHUSD",1641308728032,1.0606246,3882.2,3882.0,0.01307374]
["bitfinex","ETHUSD",1641308728233,0.3,3882.2,3882.0,0.01307374]
["bitfinex","ETHUSD",1641308728633,0.25,3882.2,3881.6,0.01534743]
["bitfinex","ETHUSD",1641308728870,2.71401782,3882.8,3881.6,0.01534743]
["bitfinex","ETHUSD",1641308729070,0.371,3882.9,3881.6,0.01534743]
["bitfinex","ETHUSD",1641308729471,1.11852227,3882.5,3881.6,0.01534743]
["bitfinex","ETHUSD",1641308729871,1.30532479,3883.0,3881.6,0.01534743]
["bitfinex","ETHUSD",1641308730082,1.30532479,3883.0,3881.6,2.59150753]
["bitfinex","ETHUSD",1641308730271,1.60532479,3883.0,3881.6,2.59150753]
["bitfinex","ETHUSD",1641308730471,1.60532479,3883.0,3881.7,0.01946092]
["bitfinex","ETHUSD",1641308730872,1.60532479,3883.0,3881.8,0.01421059]
["bitfinex","ETHUSD",1641308731172,1.28998272,3882.6,3881.8,0.01421059]
["bitfinex","ETHUSD",1641308731372,1.58998272,3882.6,3881.8,0.01421059]
["bitfinex","ETHUSD",1641308732622,0.3,3882.6,3881.8,1.25328885]
["bitfinex","ETHUSD",1641308733025,1.60532479,3882.8,3881.9,0.01364216]
["bitfinex","ETHUSD",1641308733625,2.75584605,3882.8,3881.9,0.01364216]
["bitfinex","ETHUSD",1641308733825,2.75584605,3882.8,3881.9,2.54084822]
["bitfinex","ETHUSD",1641308733826,1.60532479,3882.8,3881.9,2.54084822]
["bitfinex","ETHUSD",1641308734024,1.60532479,3882.8,3882.0,0.3]
["bitfinex","ETHUSD",1641308734225,1.60532479,3882.8,3882.0,1.31307374]
["bitfinex","ETHUSD",1641308734425,1.60532479,3882.8,3882.1,0.01250532]
["bitfinex","ETHUSD",1641308735026,0.37001522,3882.7,3882.1,0.01250532]
["bitfinex","ETHUSD",1641308735424,0.67001522,3882.7,3882.1,0.01250532]
["bitfinex","ETHUSD",1641308735629,0.67001522,3882.7,3882.2,2.40773616]
["bitfinex","ETHUSD",1641308735630,2.8361245,3882.6,3882.2,2.40773616]
["bitfinex","ETHUSD",1641308735827,0.671,3882.6,3882.2,2.40773616]
["bitfinex","ETHUSD",1641308736124,0.671,3882.6,3882.3,0.01136847]
["bitfinex","ETHUSD",1641308736370,10.95,3882.5,3882.2,2.02120463]
["bitfinex","ETHUSD",1641308736577,0.371,3882.4,3882.0,1.23907826]
["bitfinex","ETHUSD",1641308736779,0.671,3882.4,3882.0,1.23907826]
["bitfinex","ETHUSD",1641308736979,1.97632479,3882.4,3882.1,0.00113685]
["bitfinex","ETHUSD",1641308737378,1.30532479,3882.3,3881.8,0.00284212]
["bitfinex","ETHUSD",1641308737680,0.371,3882.2,3881.8,0.00284212]
["bitfinex","ETHUSD",1641308737881,0.671,3882.2,3881.8,0.00284212]
["bitfinex","ETHUSD",1641308740925,0.671,3882.2,3881.9,0.00468714]
["bitfinex","ETHUSD",1641308741328,0.671,3882.2,3882.0,0.00170527]
["bitfinex","ETHUSD",1641308743231,0.371,3882.2,3882.0,0.00170527]
["bitfinex","ETHUSD",1641308743429,5.19472479,3882.4,3882.0,0.00170527]
["bitfinex","ETHUSD",1641308743888,1.30532479,3882.4,3882.0,0.00170527]
["bitfinex","ETHUSD",1641308744079,0.00113685,3882.5,3882.0,0.00170527]
["bitfinex","ETHUSD",1641308744080,1.95072164,3882.5,3882.0,0.00170527]
["bitfinex","ETHUSD",1641308745078,1.60532479,3882.4,3882.0,0.00170527]
["bitfinex","ETHUSD",1641308745879,1.30532479,3882.3,3881.9,0.00345388]
["bitfinex","ETHUSD",1641308746079,1.30703006,3882.3,3881.9,0.00345388]
["bitfinex","ETHUSD",1641308746278,0.00113685,3882.2,3881.9,0.00345388]
["bitfinex","ETHUSD",1641308749246,1.30646164,3882.2,3881.9,0.00345388]
["bitfinex","ETHUSD",1641308749645,1.60646164,3882.2,3881.9,0.00345388]
["bitfinex","ETHUSD",1641308749847,0.30113685,3882.2,3881.9,0.00345388]
["bitfinex","ETHUSD",1641308751152,1.60646164,3882.2,3881.9,0.00345388]
["bitfinex","ETHUSD",1641308751581,3.84037826,3883.2,3882.6,2.62955744]
["bitfinex","ETHUSD",1641308751582,2.49702555,3882.8,3882.6,2.62955744]
["bitfinex","ETHUSD",1641308751774,0.371,3882.7,3882.6,2.62955744]
["bitfinex","ETHUSD",1641308751974,0.55911171,3882.9,3882.6,2.62955744]
["bitfinex","ETHUSD",1641308752179,1.01526,3882.8,3882.6,2.62955744]
["bitfinex","ETHUSD",1641308752375,1.01867054,3882.8,3882.6,0.3]
["bitfinex","ETHUSD",1641308752579,3.48769166,3883.1,3882.4,0.3]
["bitfinex","ETHUSD",1641308752776,3.8276,3883.2,3882.4,0.3]
["bitfinex","ETHUSD",1641308752978,0.00113684,3883.0,3882.5,0.00170527]
["bitfinex","ETHUSD",1641308753182,0.64421,3882.9,3882.5,0.00170527]
["bitfinex","ETHUSD",1641308753380,1.32030375,3882.8,3882.6,1.2884559]
["bitfinex","ETHUSD",1641308753578,1.32030375,3882.8,3882.6,1.5884559]
["bitfinex","ETHUSD",1641308754778,1.32030375,3882.8,3882.6,0.9442262]
["bitfinex","ETHUSD",1641308755225,0.371,3882.7,3882.4,0.0022737]
["bitfinex","ETHUSD",1641308755427,0.90369786,3882.6,3882.4,0.0022737]
["bitfinex","ETHUSD",1641308755623,11.321,3882.5,3882.1,1.2885917]
["bitfinex","ETHUSD",1641308756022,11.321,3882.5,3882.2,0.00341054]
["bitfinex","ETHUSD",1641308756625,11.321,3882.5,3882.2,0.30341054]
["bitfinex","ETHUSD",1641308757027,11.59438,3882.4,3882.3,0.00284212]
["bitfinex","ETHUSD",1641308757231,11.96538,3882.4,3882.3,0.00284212]
["bitfinex","ETHUSD",1641308758629,12.96538,3882.4,3882.3,0.00284212]
["bitfinex","ETHUSD",1641308758883,13.22472786,3882.4,3882.3,0.00284212]
["bitfinex","ETHUSD",1641308759281,13.22472786,3882.4,3882.0,0.00454739]
["bitfinex","ETHUSD",1641308760082,0.64444,3882.2,3882.0,0.00454739]
["bitfinex","ETHUSD",1641308760287,0.64444,3882.2,3882.0,4.739e-05]
["bitfinex","ETHUSD",1641308760288,11.321,3882.1,3882.0,4.739e-05]
["bitfinex","ETHUSD",1641308760487,11.321,3882.1,3879.5,2.5779037]
["bitfinex","ETHUSD",1641308760488,10.95,3881.9,3880.2,2.46757992]
["bitfinex","ETHUSD",1641308760684,10.95,3881.9,3879.5,2.5779037]
["bitfinex","ETHUSD",1641308760685,12.27990819,3881.2,3879.6,2.46757992]
["bitfinex","ETHUSD",1641308760883,1.24629285,3880.2,3879.6,2.46757992]
["bitfinex","ETHUSD",1641308761091,0.371,3880.2,3879.5,0.64464]
["bitfinex","ETHUSD",1641308761385,0.64464,3880.1,3879.8,0.6446391]
["bitfinex","ETHUSD",1641308761787,0.371,3880.2,3879.9,0.01193689]
["bitfinex","ETHUSD",1641308761987,1.17147545,3880.1,3879.9,0.01193689]
["bitfinex","ETHUSD",1641308762191,0.371,3880.2,3879.9,0.01193689]
["bitfinex","ETHUSD",1641308762391,1.01563,3880.2,3879.9,0.01193689]
["bitfinex","ETHUSD",1641308762830,1.01563,3880.2,3880.0,0.00386123]
["bitfinex","ETHUSD",1641308763031,1.01563,3880.2,3880.0,0.64847673]
["bitfinex","ETHUSD",1641308763230,11.96563,3880.2,3880.1,0.01080005]
["bitfinex","ETHUSD",1641308765235,1.01563,3880.2,3880.1,0.01080005]
["bitfinex","ETHUSD",1641308765434,0.371,3880.2,3880.1,0.01080005]
["bitfinex","ETHUSD",1641308765835,0.3726,3880.2,3880.1,0.01080005]
["bitfinex","ETHUSD",1641308766237,9.9226,3880.2,3880.1,0.01080005]
["bitfinex","ETHUSD",1641308767274,10.29994365,3880.2,3880.1,0.01080005]
["bitfinex","ETHUSD",1641308769480,11.91423152,3880.2,3880.1,2.4848697]
["bitfinex","ETHUSD",1641308769981,11.91423152,3880.2,3880.1,0.01080005]
["bitfinex","ETHUSD",1641308771028,10.62761488,3880.2,3880.1,2.4848697]
["bitfinex","ETHUSD",1641308771627,11.91423152,3880.2,3880.1,2.4848697]
["bitfinex","ETHUSD",1641308773429,11.91423152,3880.2,3880.1,2.48871976]
["bitfinex","ETHUSD",1641308773629,11.91423152,3880.2,3880.1,3.48871976]
["bitfinex","ETHUSD",1641308773630,2.36423152,3880.2,3880.1,3.48871976]
["bitfinex","ETHUSD",1641308773879,2.36423152,3880.2,3880.1,2.48871976]
["bitfinex","ETHUSD",1641308773880,1.99323152,3880.2,3880.1,2.48871976]
["bitfinex","ETHUSD",1641308774084,5.09323152,3880.2,3880.1,2.48871976]
["bitfinex","ETHUSD",1641308774279,3.80661488,3880.2,3880.1,2.48871976]
["bitfinex","ETHUSD",1641308774684,4.97095593,3880.2,3880.1,2.48871976]
["bitfinex","ETHUSD",1641308775083,9.12095593,3880.2,3880.1,2.48871976]
["bitfinex","ETHUSD",1641308775285,9.49195593,3880.2,3880.1,2.48871976]
["bitfinex","ETHUSD",1641308776086,13.83660593,3880.2,3880.1,2.48871976]
["bitfinex","ETHUSD",1641308776688,13.83660593,3880.2,3880.1,0.31465011]
["bitfinex","ETHUSD",1641308776886,13.83660593,3880.2,3880.1,0.01465011]
["bitfinex","ETHUSD",1641308777088,13.19195593,3880.2,3880.1,0.01465011]
["bitfinex","ETHUSD",1641308778330,14.19195593,3880.2,3880.1,0.01465011]
["bitfinex","ETHUSD",1641308778531,13.19195593,3880.2,3880.1,0.01465011]
["bitfinex","ETHUSD",1641308779235,15.76448259,3880.2,3880.1,0.01465011]
["bitfinex","ETHUSD",1641308780035,13.19195593,3880.2,3880.1,0.01465011]
["bitfinex","ETHUSD",1641308781577,15.81164413,3880.2,3880.1,0.01465011]
["bitfinex","ETHUSD",1641308783379,17.07099199,3880.2,3880.1,0.01465011]
["bitfinex","ETHUSD",1641308784285,14.45130379,3880.2,3880.1,0.01465011]
["bitfinex","ETHUSD",1641308784679,8.94593079,3880.2,3880.1,0.01465011]
["bitfinex","ETHUSD",1641308784881,11.77490618,3880.2,3880.1,0.01465011]
["bitfinex","ETHUSD",1641308785128,8.94593079,3880.2,3880.1,0.01465011]
["bitfinex","ETHUSD",1641308785334,9.33927898,3880.2,3880.1,0.01465011]
["bitfinex","ETHUSD",1641308785730,12.8323851,3880.2,3880.1,0.01465011]
["bitfinex","ETHUSD",1641308786337,9.33927898,3880.2,3880.1,0.01465011]
["bitfinex","ETHUSD",1641308788038,11.64826474,3880.2,3880.1,0.01465011]
["bitfinex","ETHUSD",1641308788243,11.64826474,3880.2,3880.0,0.00385006]
["bitfinex","ETHUSD",1641308788244,10.95,3880.1,3880.0,0.00385006]
["bitfinex","ETHUSD",1641308788441,16.956,3880.1,3880.0,0.00385006]
["bitfinex","ETHUSD",1641308788640,16.956,3880.1,3878.8,0.058993]
["bitfinex","ETHUSD",1641308788641,8.69401243,3878.9,3878.8,0.058993]
["bitfinex","ETHUSD",1641308788890,8.56584,3878.9,3878.8,0.058993]
["bitfinex","ETHUSD",1641308789090,8.56584,3878.9,3878.8,0.0663825]
["bitfinex","ETHUSD",1641308789295,8.56584,3878.9,3878.8,0.0073895]
["bitfinex","ETHUSD",1641308789494,8.56584,3878.9,3878.4,0.26726146]
["bitfinex","ETHUSD",1641308789495,13.20084,3878.9,3878.6,1.2896846]
["bitfinex","ETHUSD",1641308789698,10.95,3878.6,3877.9,1.23331871]
["bitfinex","ETHUSD",1641308789893,1.21666241,3878.1,3877.9,1.23331871]
["bitfinex","ETHUSD",1641308790092,8.21599,3878.0,3877.9,1.23331871]
["bitfinex","ETHUSD",1641308790292,1.01599,3878.0,3877.9,1.23331871]
["bitfinex","ETHUSD",1641308790496,1.01599,3878.0,3877.9,1.23843452]
["bitfinex","ETHUSD",1641308790692,1.01599,3878.0,3877.9,2.52846482]
["bitfinex","ETHUSD",1641308791499,2.32637755,3878.0,3877.9,1.29514611]
["bitfinex","ETHUSD",1641308791700,1.68138755,3878.0,3877.9,1.59514611]
["bitfinex","ETHUSD",1641308791895,4.621,3878.0,3877.9,1.89514611]
["bitfinex","ETHUSD",1641308792096,4.621,3878.0,3877.9,1.29514611]
["bitfinex","ETHUSD",1641308792934,0.371,3878.0,3877.9,1.29514611]
["bitfinex","ETHUSD",1641308793538,0.371,3878.0,3877.9,0.00511581]
["bitfinex","ETHUSD",1641308793940,0.371,3878.0,3877.7,0.00625266]
["bitfinex","ETHUSD",1641308794138,0.371,3878.0,3877.8,0.6450115]
["bitfinex","ETHUSD",1641308795044,0.371,3878.0,3877.8,0.9450115]
["bitfinex","ETHUSD",1641308795242,0.371,3878.0,3877.9,0.00324375]
["bitfinex","ETHUSD",1641308795440,2.32635755,3878.0,3877.9,0.00324375]
["bitfinex","ETHUSD",1641308795840,12.17635755,3878.0,3877.9,0.00324375]
["bitfinex","ETHUSD",1641308796689,10.86597,3878.0,3877.9,0.00324375]
["bitfinex","ETHUSD",1641308798093,10.86597,3878.0,3877.9,2.43668757]
["bitfinex","ETHUSD",1641308798094,1.01597,3878.0,3877.9,2.43668757]
["bitfinex","ETHUSD",1641308798298,1.74677625,3878.1,3877.9,2.43668757]
["bitfinex","ETHUSD",1641308798496,1.74677625,3878.2,3877.9,0.00324375]
["bitfinex","ETHUSD",1641308798793,2.62016437,3878.4,3878.0,0.00454739]
["bitfinex","ETHUSD",1641308798794,3.921,3878.1,3878.0,0.00454739]
["bitfinex","ETHUSD",1641308798993,0.371,3878.1,3878.0,0.00454739]
["bitfinex","ETHUSD",1641308799594,0.371,3878.1,3878.0,0.64946469]
["bitfinex","ETHUSD",1641308799799,7.121,3878.1,3878.0,0.94946469]
["bitfinex","ETHUSD",1641308800433,7.121,3878.1,3878.0,0.89946469]
["bitfinex","ETHUSD",1641308800832,10.571,3878.1,3878.0,0.89946469]
["bitfinex","ETHUSD",1641308801135,7.121,3878.1,3878.0,0.89946469]
["bitfinex","ETHUSD",1641308801733,11.321,3878.1,3878.0,0.89946469]
["bitfinex","ETHUSD",1641308802233,7.121,3878.1,3878.0,0.89946469]
["bitfinex","ETHUSD",1641308802836,11.321,3878.1,3878.0,0.89946469]
["bitfinex","ETHUSD",1641308803037,7.121,3878.1,3878.0,0.89946469]
["bitfinex","ETHUSD",1641308803435,7.121,3878.1,3878.0,0.84946469]
["bitfinex","ETHUSD",1641308803636,0.371,3878.1,3878.0,0.84946469]
["bitfinex","ETHUSD",1641308803875,6.471,3878.1,3878.0,0.84946469]
["bitfinex","ETHUSD",1641308804478,7.14443271,3878.1,3878.0,0.84946469]
["bitfinex","ETHUSD",1641308804877,8.07666815,3878.1,3878.0,0.84946469]
["bitfinex","ETHUSD",1641308805583,3.72379258,3878.1,3878.0,0.84946469]
["bitfinex","ETHUSD",1641308805780,3.35279258,3878.1,3878.0,0.85878413]
["bitfinex","ETHUSD",1641308806181,3.35279258,3878.1,3878.0,1.15878413]
["bitfinex","ETHUSD",1641308806380,3.35279258,3878.1,3878.0,0.85878413]
["bitfinex","ETHUSD",1641308806783,3.35279258,3878.1,3878.0,1.15878413]
["bitfinex","ETHUSD",1641308807634,2.91596333,3878.1,3878.0,3.07132839]
["bitfinex","ETHUSD",1641308807838,2.91596333,3878.1,3878.0,2.77132839]
["bitfinex","ETHUSD",1641308808242,2.91596333,3878.1,3878.0,0.85878413]
["bitfinex","ETHUSD",1641308808838,8.91596333,3878.1,3878.0,0.85878413]
["bitfinex","ETHUSD",1641308809039,7.60566815,3878.1,3878.0,0.85878413]
["bitfinex","ETHUSD",1641308809640,12.55566815,3878.1,3878.0,0.85878413]
["bitfinex","ETHUSD",1641308810039,12.55566815,3878.1,3878.0,2.76714874]
["bitfinex","ETHUSD",1641308810441,7.60566815,3878.1,3878.0,2.76714874]
["bitfinex","ETHUSD",1641308811241,7.97666815,3878.1,3878.0,2.46714874]
["bitfinex","ETHUSD",1641308812301,7.97666815,3878.1,3878.0,0.55878413]
["bitfinex","ETHUSD",1641308812503,9.72379258,3878.1,3878.0,0.85878413]
["bitfinex","ETHUSD",1641308814604,7.97666815,3878.1,3878.0,0.85878413]
["bitfinex","ETHUSD",1641308814805,9.72379258,3878.1,3878.0,0.85878413]
["bitfinex","ETHUSD",1641308815631,12.77379258,3878.1,3878.0,0.85878413]
["bitfinex","ETHUSD",1641308816632,14.67379258,3878.1,3878.0,0.01386683]
["bitfinex","ETHUSD",1641308816931,13.18601601,3878.1,3878.0,1.91772614]
["bitfinex","ETHUSD",1641308817131,11.02666815,3878.1,3878.0,1.91772614]
["bitfinex","ETHUSD",1641308817330,11.02666815,3878.1,3878.0,0.01386683]
["bitfinex","ETHUSD",1641308817536,11.28601601,3878.1,3878.0,0.01386683]
["bitfinex","ETHUSD",1641308817736,12.92666815,3878.1,3878.0,0.01386683]
["bitfinex","ETHUSD",1641308818641,14.18601601,3878.1,3878.0,0.01386683]
["bitfinex","ETHUSD",1641308819685,17.6795685,3878.1,3878.0,0.01386683]
["bitfinex","ETHUSD",1641308820285,14.18601601,3878.1,3878.0,0.01386683]
["bitfinex","ETHUSD",1641308822289,13.18601601,3878.1,3878.0,0.01386683]
["bitfinex","ETHUSD",1641308823532,14.18601601,3878.1,3878.0,0.01386683]
["bitfinex","ETHUSD",1641308824737,14.18601601,3878.1,3878.0,0.00244526]
["bitfinex","ETHUSD",1641308824937,14.83113601,3878.1,3878.0,0.00244526]
["bitfinex","ETHUSD",1641308827493,13.83113601,3878.1,3878.0,0.00244526]
["bitfinex","ETHUSD",1641308827693,13.94659601,3878.1,3878.0,0.00244526]
["bitfinex","ETHUSD",1641308828998,13.68724815,3878.1,3878.0,0.00244526]
["bitfinex","ETHUSD",1641308830936,13.94659601,3878.1,3878.0,0.00244526]
["bitfinex","ETHUSD",1641308831338,13.94659601,3878.1,3877.3,0.6451192]
["bitfinex","ETHUSD",1641308831339,10.95,3878.0,3877.3,0.6451192]
["bitfinex","ETHUSD",1641308831544,0.11546,3877.3,3876.7,1.2902906]
["bitfinex","ETHUSD",1641308831739,0.11546,3876.9,3876.7,1.2902906]
["bitfinex","ETHUSD",1641308831938,0.48646,3876.8,3876.7,1.2902906]
["bitfinex","ETHUSD",1641308832139,2.23408987,3876.8,3876.7,1.5902906]
["bitfinex","ETHUSD",1641308832339,2.23408987,3876.8,3876.7,0.0073895]
["bitfinex","ETHUSD",1641308832540,17.67909783,3876.8,3876.7,0.0073895]
["bitfinex","ETHUSD",1641308832743,17.67909783,3876.8,3876.4,0.00909477]
["bitfinex","ETHUSD",1641308832944,17.67909783,3876.8,3876.1,0.01080004]
["bitfinex","ETHUSD",1641308832945,11.06546,3876.2,3876.1,0.01080004]
["bitfinex","ETHUSD",1641308833147,11.43646,3876.2,3876.1,0.01080004]
["bitfinex","ETHUSD",1641308833984,12.36869544,3876.2,3876.1,0.01080004]
["bitfinex","ETHUSD",1641308834188,12.36869544,3876.2,3875.8,0.01250531]
["bitfinex","ETHUSD",1641308834384,0.11546,3876.0,3875.8,0.01250531]
["bitfinex","ETHUSD",1641308834584,1.29061,3876.1,3875.8,0.01250531]
["bitfinex","ETHUSD",1641308834585,8.73646,3875.9,3875.8,0.01250531]
["bitfinex","ETHUSD",1641308834989,8.73646,3875.9,3875.8,0.31250531]
["bitfinex","ETHUSD",1641308835388,11.43646,3875.9,3875.8,0.31250531]
["bitfinex","ETHUSD",1641308835589,11.43646,3875.9,3875.8,0.01250531]
["bitfinex","ETHUSD",1641308835990,11.43646,3875.9,3875.6,0.01364216]
["bitfinex","ETHUSD",1641308836190,12.7273,3875.9,3875.6,0.01364216]
["bitfinex","ETHUSD",1641308836696,9.36546,3875.7,3875.6,0.01364216]
["bitfinex","ETHUSD",1641308836891,9.73646,3875.7,3875.6,0.01364216]
["bitfinex","ETHUSD",1641308837089,9.73646,3875.7,3875.3,0.13819996]
["bitfinex","ETHUSD",1641308837090,9.73646,3875.7,3875.4,0.01477901]
["bitfinex","ETHUSD",1641308837490,9.73646,3875.7,3875.0,0.0170527]
["bitfinex","ETHUSD",1641308837745,0.11546,3875.3,3875.0,0.0170527]
["bitfinex","ETHUSD",1641308837943,0.11546,3875.1,3875.0,0.0170527]
["bitfinex","ETHUSD",1641308838345,3.91546,3875.1,3875.0,0.0170527]
["bitfinex","ETHUSD",1641308838744,5.30246945,3875.1,3875.0,0.0170527]
["bitfinex","ETHUSD",1641308839744,3.91546,3875.1,3875.0,0.0170527]
["bitfinex","ETHUSD",1641308840145,3.91546,3875.1,3875.0,0.3170527]
["bitfinex","ETHUSD",1641308842093,0.11546,3875.1,3875.0,0.3170527]
["bitfinex","ETHUSD",1641308842294,0.11546,3875.1,3875.0,0.6170527]
["bitfinex","ETHUSD",1641308842495,0.50572592,3875.1,3875.0,0.6170527]
["bitfinex","ETHUSD",1641308842994,0.50572592,3875.1,3875.0,0.62100414]
["bitfinex","ETHUSD",1641308843395,4.50572592,3875.1,3875.0,0.62100414]
["bitfinex","ETHUSD",1641308843595,0.50572592,3875.1,3875.0,0.62100414]
["bitfinex","ETHUSD",1641308844196,0.50572592,3875.1,3875.0,0.32100414]
["bitfinex","ETHUSD",1641308844499,6.70572592,3875.1,3875.0,0.62100414]
["bitfinex","ETHUSD",1641308844898,7.8542894,3875.1,3875.0,0.62100414]
["bitfinex","ETHUSD",1641308845939,8.2252894,3875.1,3875.0,0.02100414]
["bitfinex","ETHUSD",1641308846337,12.2752894,3875.1,3875.0,0.02100414]
["bitfinex","ETHUSD",1641308846537,8.2252894,3875.1,3875.0,0.02100414]
["bitfinex","ETHUSD",1641308847338,12.9252894,3875.1,3875.0,0.62100414]
["bitfinex","ETHUSD",1641308847940,0.87672592,3875.1,3875.0,0.62100414]
["bitfinex","ETHUSD",1641308848338,6.67672592,3875.1,3875.0,0.62100414]
["bitfinex","ETHUSD",1641308850186,4.62672592,3875.1,3875.0,0.62100414]
["bitfinex","ETHUSD",1641308850487,0.05815776,3875.5,3875.1,10.67460412]
["bitfinex","ETHUSD",1641308850688,0.38853264,3876.2,3875.4,0.01245601]
["bitfinex","ETHUSD",1641308850898,1.7210803,3876.9,3875.6,0.64517]
["bitfinex","ETHUSD",1641308851091,1.7210803,3876.9,3875.7,2.42774058]
["bitfinex","ETHUSD",1641308851292,1.7210803,3876.9,3876.1,0.6451062]
["bitfinex","ETHUSD",1641308851492,0.64513,3877.0,3876.0,1.2903008]
["bitfinex","ETHUSD",1641308851692,0.64513,3877.0,3876.2,0.01023162]
["bitfinex","ETHUSD",1641308851892,0.64513,3877.0,3876.5,0.64514]
["bitfinex","ETHUSD",1641308852093,0.64513,3877.0,3876.7,0.64515]
["bitfinex","ETHUSD",1641308852296,0.64513,3877.0,3876.7,0.94515]
["bitfinex","ETHUSD",1641308852493,0.64513,3877.0,3876.8,0.30682108]
["bitfinex","ETHUSD",1641308852738,0.39124376,3877.4,3876.8,0.30682108]
["bitfinex","ETHUSD",1641308852939,0.39124376,3877.4,3877.0,0.64504]
["bitfinex","ETHUSD",1641308853240,1.7210803,3877.1,3877.0,1.29008]
["bitfinex","ETHUSD",1641308853440,1.7210803,3877.1,3877.0,0.6]
["bitfinex","ETHUSD",1641308853642,1.7210803,3877.1,3877.0,0.60568423]
["bitfinex","ETHUSD",1641308854244,10.0710803,3877.1,3877.0,0.60568423]
["bitfinex","ETHUSD",1641308854443,10.0710803,3877.1,3877.0,0.30568423]
["bitfinex","ETHUSD",1641308855242,12.6210803,3877.1,3877.0,0.30568423]
["bitfinex","ETHUSD",1641308855542,10.0710803,3877.1,3877.0,0.30568423]
["bitfinex","ETHUSD",1641308855743,8.35,3877.1,3877.0,0.30568423]
["bitfinex","ETHUSD",1641308855944,8.35,3877.1,3877.0,0.60568423]
["bitfinex","ETHUSD",1641308856142,10.9,3877.1,3877.0,0.00568423]
["bitfinex","ETHUSD",1641308857185,8.35,3877.1,3877.0,0.00568423]
["bitfinex","ETHUSD",1641308857395,0.6451,3877.2,3877.0,0.00568423]
["bitfinex","ETHUSD",1641308857589,0.6451,3877.2,3877.0,3.3794398]
["bitfinex","ETHUSD",1641308857789,3.49525975,3877.3,3877.1,0.6450411]
["bitfinex","ETHUSD",1641308858091,4.95,3877.3,3877.2,0.30454739]
["bitfinex","ETHUSD",1641308859092,10.9,3877.3,3877.2,0.30454739]
["bitfinex","ETHUSD",1641308861847,10.9,3877.3,3877.2,0.29454739]
["bitfinex","ETHUSD",1641308862247,12.30231421,3877.3,3877.2,0.29454739]
["bitfinex","ETHUSD",1641308863248,12.67331421,3877.3,3877.2,0.29454739]
["bitfinex","ETHUSD",1641308863881,12.67331421,3877.3,3877.2,0.59454739]
["bitfinex","ETHUSD",1641308863882,11.271,3877.3,3877.2,0.59454739]
["bitfinex","ETHUSD",1641308864088,11.271,3877.3,3877.2,0.60197317]
["bitfinex","ETHUSD",1641308864384,1.30253158,3877.3,3877.2,0.60197317]
["bitfinex","ETHUSD",1641308865188,8.1,3877.3,3877.2,0.60197317]
["bitfinex","ETHUSD",1641308866189,10.9,3877.3,3877.2,0.60197317]
["bitfinex","ETHUSD",1641308866887,8.1,3877.3,3877.2,0.60197317]
["bitfinex","ETHUSD",1641308867498,2.60506316,3878.1,3877.3,4.55]
["bitfinex","ETHUSD",1641308867747,2.60506316,3878.1,3877.4,2.41417882]
["bitfinex","ETHUSD",1641308867942,5.68998525,3879.5,3877.6,1.93466]
["bitfinex","ETHUSD",1641308868142,1.01896449,3878.8,3877.7,1.93464]
["bitfinex","ETHUSD",1641308868340,0.00170527,3878.3,3877.8,0.3]
["bitfinex","ETHUSD",1641308868541,0.00170527,3878.3,3877.8,0.30113685]
["bitfinex","ETHUSD",1641308868741,0.00113685,3878.2,3877.8,0.30113685]
["bitfinex","ETHUSD",1641308868942,0.00113685,3878.2,3877.8,0.60113685]
["bitfinex","ETHUSD",1641308869341,0.00113685,3878.2,3877.9,0.64488]
["bitfinex","ETHUSD",1641308869640,0.00113685,3878.2,3877.9,1.28976]
["bitfinex","ETHUSD",1641308869840,0.00113685,3878.2,3878.0,1.2448845]
["bitfinex","ETHUSD",1641308870640,0.00113685,3878.2,3878.0,0.9448845]
["bitfinex","ETHUSD",1641308871994,0.00113685,3878.2,3878.0,1.2448845]
["bitfinex","ETHUSD",1641308874993,0.00113685,3878.2,3878.1,0.00361322]
["bitfinex","ETHUSD",1641308875241,0.00113685,3878.2,3878.1,2.15882282]
["bitfinex","ETHUSD",1641308875537,0.00113685,3878.2,3878.1,2.45882282]
["bitfinex","ETHUSD",1641308876237,0.00113685,3878.2,3878.1,0.30722644]
["bitfinex","ETHUSD",1641308876640,0.00113685,3878.2,3878.1,2.38722938]
["bitfinex","ETHUSD",1641308877043,0.00113685,3878.2,3878.1,10.63722938]
["bitfinex","ETHUSD",1641308877240,2.60458757,3879.1,3878.6,0.64471]
["bitfinex","ETHUSD",1641308877441,2.60458757,3879.1,3878.8,0.6447474]
["bitfinex","ETHUSD",1641308877641,0.00454739,3879.0,3878.7,1.2894947]
["bitfinex","ETHUSD",1641308877849,1.30670881,3879.0,3878.7,1.2894947]
["bitfinex","ETHUSD",1641308878042,0.00397896,3878.9,3878.7,1.26030614]
["bitfinex","ETHUSD",1641308878243,0.64881896,3878.9,3878.7,1.26030614]
["bitfinex","ETHUSD",1641308878444,0.00341054,3878.8,3878.7,1.26030614]
["bitfinex","ETHUSD",1641308878643,1.30557196,3878.8,3878.7,2.55001614]
["bitfinex","ETHUSD",1641308879084,1.30557196,3878.8,3878.7,3.15001614]
["bitfinex","ETHUSD",1641308880089,0.00341054,3878.8,3878.7,3.15001614]
["bitfinex","ETHUSD",1641308882740,0.00341054,3878.8,3878.7,5.47597998]
["bitfinex","ETHUSD",1641308882943,2.60458757,3878.9,3878.7,5.47597998]
["bitfinex","ETHUSD",1641308882944,2.60458757,3878.9,3878.7,3.05001614]
["bitfinex","ETHUSD",1641308883145,2.60458757,3879.0,3878.8,0.3]
["bitfinex","ETHUSD",1641308883438,3.49525975,3879.2,3878.9,1.2895]
["bitfinex","ETHUSD",1641308883439,0.00170527,3879.1,3878.9,1.2895]
["bitfinex","ETHUSD",1641308883638,0.00170527,3879.1,3879.0,0.3]
["bitfinex","ETHUSD",1641308883843,3.49525975,3879.2,3879.0,0.6]
["bitfinex","ETHUSD",1641308884443,3.55303327,3879.3,3879.0,0.6]
["bitfinex","ETHUSD",1641308884643,3.55303327,3879.3,3879.1,1.2895068]
["bitfinex","ETHUSD",1641308884843,0.00227369,3879.2,3879.1,1.2895068]
["bitfinex","ETHUSD",1641308885846,0.00227369,3879.2,3879.1,1.29300914]
["bitfinex","ETHUSD",1641308886046,0.00227369,3879.2,3879.1,1.29651148]
["bitfinex","ETHUSD",1641308886892,5.90227369,3879.2,3879.1,1.29651148]
["bitfinex","ETHUSD",1641308887093,0.67551205,3879.2,3879.1,3.37825033]
["bitfinex","ETHUSD",1641308887295,0.38315573,3879.4,3879.1,3.37825033]
["bitfinex","ETHUSD",1641308887491,0.38315573,3879.4,3879.3,0.3]
["bitfinex","ETHUSD",1641308887692,1.29118215,3879.9,3879.3,2.63065181]
["bitfinex","ETHUSD",1641308887893,0.00113685,3879.4,3879.3,2.63065181]
["bitfinex","ETHUSD",1641308888095,0.00113685,3879.4,3879.3,0.3]
["bitfinex","ETHUSD",1641308888298,0.00113685,3879.4,3879.3,4.3152525]
["bitfinex","ETHUSD",1641308888493,0.00113685,3879.4,3879.3,3.5228]
["bitfinex","ETHUSD",1641308888695,0.00113685,3879.4,3879.3,3.8228]
["bitfinex","ETHUSD",1641308889095,0.00113685,3879.4,3879.3,5.91865864]
["bitfinex","ETHUSD",1641308889494,0.00113685,3879.4,3879.3,3.8228]
["bitfinex","ETHUSD",1641308890533,0.00113685,3879.4,3879.3,5.92189432]
["bitfinex","ETHUSD",1641308890939,0.38496139,3879.9,3879.3,5.92189432]
["bitfinex","ETHUSD",1641308891137,0.38496139,3879.9,3879.7,1.9339179]
["bitfinex","ETHUSD",1641308891340,0.00227369,3879.8,3879.7,1.9339179]
["bitfinex","ETHUSD",1641308891539,0.00227369,3879.8,3879.7,2.2339179]
["bitfinex","ETHUSD",1641308892941,0.36979707,3879.9,3879.7,2.2339179]
["bitfinex","ETHUSD",1641308893741,0.36979707,3879.9,3879.7,2.8785579]
["bitfinex","ETHUSD",1641308894002,0.371,3879.8,3879.1,0.00700468]
["bitfinex","ETHUSD",1641308894306,0.64484,3879.6,3879.2,1.29290404]
["bitfinex","ETHUSD",1641308894499,1.04294128,3879.9,3879.2,1.29290404]
["bitfinex","ETHUSD",1641308894500,0.371,3879.5,3879.2,1.29290404]
["bitfinex","ETHUSD",1641308894699,1.04294128,3879.9,3879.3,0.00284211]
["bitfinex","ETHUSD",1641308894700,10.971,3879.4,3879.3,0.00284211]
["bitfinex","ETHUSD",1641308895100,10.971,3879.4,3879.3,0.64764211]
["bitfinex","ETHUSD",1641308896108,10.971,3879.4,3879.3,0.94764211]
["bitfinex","ETHUSD",1641308896703,10.971,3879.4,3879.3,0.95111681]
["bitfinex","ETHUSD",1641308899040,12.14193332,3879.4,3879.3,0.95111681]
["bitfinex","ETHUSD",1641308899240,10.971,3879.4,3879.3,0.30631681]
["bitfinex","ETHUSD",1641308899843,12.02095832,3879.4,3879.3,0.30631681]
["bitfinex","ETHUSD",1641308901988,12.02095832,3879.4,3879.3,0.00631681]
["bitfinex","ETHUSD",1641308902796,12.02095832,3879.4,3879.3,0.30631681]
["bitfinex","ETHUSD",1641308902992,12.02095832,3879.4,3879.3,0.00631681]
["bitfinex","ETHUSD",1641308903193,12.02095832,3879.4,3879.3,0.30631681]
["bitfinex","ETHUSD",1641308903592,12.02095832,3879.4,3879.3,0.00631681]
["bitfinex","ETHUSD",1641308903796,12.02095832,3879.4,3879.3,0.30631681]
["bitfinex","ETHUSD",1641308903993,12.02095832,3879.4,3879.3,0.00631681]
["bitfinex","ETHUSD",1641308904192,12.02095832,3879.4,3879.3,0.30631681]
["bitfinex","ETHUSD",1641308904593,12.02095832,3879.4,3879.3,0.00631681]
["bitfinex","ETHUSD",1641308904992,12.00806641,3879.4,3879.3,0.00631681]
["bitfinex","ETHUSD",1641308906342,1.42095832,3879.4,3879.3,0.00631681]
["bitfinex","ETHUSD",1641308906741,4.72095832,3879.4,3879.3,0.00631681]
["bitfinex","ETHUSD",1641308907341,1.04995832,3879.4,3879.3,0.00631681]
["bitfinex","ETHUSD",1641308908546,3.49251431,3879.6,3879.3,0.00631681]
["bitfinex","ETHUSD",1641308908744,3.49251431,3879.6,3879.4,0.64464]
["bitfinex","ETHUSD",1641308908995,3.49251431,3879.6,3879.5,0.3]
["bitfinex","ETHUSD",1641308909190,1.04995832,3879.7,3879.5,0.30170527]
["bitfinex","ETHUSD",1641308909589,4.5,3879.7,3879.6,0.00113684]
["bitfinex","ETHUSD",1641308910196,2.3081645,3879.7,3879.6,0.00113684]
["bitfinex","ETHUSD",1641308910394,0.36979707,3879.9,3879.6,0.64571684]
["bitfinex","ETHUSD",1641308910596,0.36979707,3879.9,3879.7,0.64459]
["bitfinex","ETHUSD",1641308912299,0.36979707,3879.9,3879.7,1.2891858]
["bitfinex","ETHUSD",1641308912498,0.36979707,3879.9,3879.7,1.5891858]
["bitfinex","ETHUSD",1641308912948,9.707e-05,3879.9,3879.7,1.5891858]
["bitfinex","ETHUSD",1641308913746,9.707e-05,3879.9,3879.8,11.80846042]
["bitfinex","ETHUSD",1641308913947,9.707e-05,3879.9,3879.8,9.35]
["bitfinex","ETHUSD",1641308914544,9.707e-05,3879.9,3879.8,11.62071107]
["bitfinex","ETHUSD",1641308915149,9.707e-05,3879.9,3879.8,12.62071107]
["bitfinex","ETHUSD",1641308916147,9.707e-05,3879.9,3879.8,11.62071107]
["bitfinex","ETHUSD",1641308917692,9.707e-05,3879.9,3879.8,12.6241359]
["bitfinex","ETHUSD",1641308917895,9.707e-05,3879.9,3879.8,12.62756073]
["bitfinex","ETHUSD",1641308919996,9.707e-05,3879.9,3879.8,11.62756073]
["bitfinex","ETHUSD",1641308921643,9.707e-05,3879.9,3879.8,2.27756073]
["bitfinex","ETHUSD",1641308922446,9.707e-05,3879.9,3879.8,7.42756073]
["bitfinex","ETHUSD",1641308922848,9.707e-05,3879.9,3879.8,2.27756073]
["bitfinex","ETHUSD",1641308923047,9.707e-05,3879.9,3879.8,2.57756073]
["bitfinex","ETHUSD",1641308923448,9.707e-05,3879.9,3879.8,8.07756073]
["bitfinex","ETHUSD",1641308926397,9.707e-05,3879.9,3879.8,12.27756073]
["bitfinex","ETHUSD",1641308926597,9.707e-05,3879.9,3879.8,13.27756073]
["bitfinex","ETHUSD",1641308927097,9.707e-05,3879.9,3879.8,9.07756073]
["bitfinex","ETHUSD",1641308928350,9.707e-05,3879.9,3879.8,6.80684966]
["bitfinex","ETHUSD",1641308929250,9.707e-05,3879.9,3879.8,8.89039665]
["bitfinex","ETHUSD",1641308929450,9.707e-05,3879.9,3879.8,6.80684966]
["bitfinex","ETHUSD",1641308929653,9.707e-05,3879.9,3879.8,1.30684966]
["bitfinex","ETHUSD",1641308929962,9.707e-05,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308931593,1.74591917,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308934293,1.74591917,3879.9,3879.8,2.10681623]
["bitfinex","ETHUSD",1641308934493,1.74591917,3879.9,3879.8,2.40681623]
["bitfinex","ETHUSD",1641308934692,1.74591917,3879.9,3879.8,0.30684966]
["bitfinex","ETHUSD",1641308934893,1.74591917,3879.9,3879.8,2.13421371]
["bitfinex","ETHUSD",1641308935152,9.707e-05,3879.9,3879.8,4.32041372]
["bitfinex","ETHUSD",1641308935640,1.30941751,3879.9,3879.8,2.19304967]
["bitfinex","ETHUSD",1641308936040,1.30941751,3879.9,3879.8,4.27707729]
["bitfinex","ETHUSD",1641308936843,1.30941751,3879.9,3879.8,2.19304967]
["bitfinex","ETHUSD",1641308938048,1.30941751,3879.9,3879.8,2.49304967]
["bitfinex","ETHUSD",1641308938993,1.30941751,3879.9,3879.8,2.19304967]
["bitfinex","ETHUSD",1641308940198,1.30941751,3879.9,3879.8,1.89304967]
["bitfinex","ETHUSD",1641308940798,9.707e-05,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308941398,1.30951736,3879.9,3879.8,1.88585312]
["bitfinex","ETHUSD",1641308941598,1.30951736,3879.9,3879.8,2.48585312]
["bitfinex","ETHUSD",1641308942199,4.92797738,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308942851,0.92797738,3879.9,3879.8,1.88585312]
["bitfinex","ETHUSD",1641308943449,0.92797738,3879.9,3879.8,2.18585312]
["bitfinex","ETHUSD",1641308944147,4.47797738,3879.9,3879.8,2.18585312]
["bitfinex","ETHUSD",1641308944351,3.55009707,3879.9,3879.8,2.18585312]
["bitfinex","ETHUSD",1641308944748,4.47797738,3879.9,3879.8,2.18585312]
["bitfinex","ETHUSD",1641308947396,0.92797738,3879.9,3879.8,2.18585312]
["bitfinex","ETHUSD",1641308947598,1.24342811,3879.9,3879.8,2.18585312]
["bitfinex","ETHUSD",1641308948199,1.24342811,3879.9,3879.8,3.18585312]
["bitfinex","ETHUSD",1641308948599,1.24342811,3879.9,3879.8,2.18585312]
["bitfinex","ETHUSD",1641308950840,2.5528484,3879.9,3879.8,2.18585312]
["bitfinex","ETHUSD",1641308951241,1.24342811,3879.9,3879.8,0.30684966]
["bitfinex","ETHUSD",1641308951439,1.24342811,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308951639,1.24342811,3879.9,3879.8,0.30684966]
["bitfinex","ETHUSD",1641308952039,9.73875032,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308952245,10.10975032,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308953045,13.20975032,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308954903,10.10975032,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308956107,10.02727432,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308956307,1.53195211,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308956506,1.16095211,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308957108,2.89996128,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308958149,1.16095211,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308958951,6.76095211,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308960252,1.16095211,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308960653,1.16095211,3879.9,3879.8,2.27380704]
["bitfinex","ETHUSD",1641308961158,1.16095211,3879.9,3879.8,7.02380704]
["bitfinex","ETHUSD",1641308961397,1.16095211,3879.9,3879.8,4.75684966]
["bitfinex","ETHUSD",1641308962503,1.16095211,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308963308,1.16095211,3879.9,3879.8,2.23237756]
["bitfinex","ETHUSD",1641308963709,1.16095211,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308963906,1.16095211,3879.9,3879.8,2.08296839]
["bitfinex","ETHUSD",1641308966345,1.16095211,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308966544,1.16095211,3879.9,3879.8,2.11640656]
["bitfinex","ETHUSD",1641308966745,1.16095211,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308967348,1.16095211,3879.9,3879.8,2.08311486]
["bitfinex","ETHUSD",1641308967746,1.16095211,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308969991,5.71095211,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308970593,1.16095211,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308970995,4.56095211,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308971400,1.16095211,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308973145,1.83397768,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308973950,5.68397768,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308976895,10.43397768,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308980639,10.80497768,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308980841,13.10497768,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308982243,13.86897768,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308982442,15.12832554,3879.9,3879.8,0.00684966]
["bitfinex","ETHUSD",1641308984293,15.12832554,3879.9,3879.8,0.00109127]
["bitfinex","ETHUSD",1641308984494,13.86897768,3879.9,3879.8,0.00109127]
["bitfinex","ETHUSD",1641308984699,13.11698472,3879.9,3879.8,0.00109127]
["bitfinex","ETHUSD",1641308986100,6.06698472,3879.9,3879.8,0.00109127]
["bitfinex","ETHUSD",1641308986302,2.20497768,3879.9,3879.8,0.00109127]
["bitfinex","ETHUSD",1641308986701,1.83397768,3879.9,3879.8,0.00109127]
["bitfinex","ETHUSD",1641308988043,1.66128747,3879.9,3879.8,0.00109127]
["bitfinex","ETHUSD",1641308988444,3.40463738,3879.9,3879.8,0.00109127]
["bitfinex","ETHUSD",1641308989044,1.66128747,3879.9,3879.8,0.00109127]
["bitfinex","ETHUSD",1641308990445,3.4046361,3879.9,3879.8,0.00109127]
["bitfinex","ETHUSD",1641308990644,6.45217519,3879.9,3879.8,0.00109127]
["bitfinex","ETHUSD",1641308990845,8.76390873,3879.8,3879.6,0.6447248]
["bitfinex","ETHUSD",1641308991045,0.01390873,3879.8,3879.6,0.6447248]
["bitfinex","ETHUSD",1641308991499,0.01390873,3879.8,3879.7,2.07199613]
["bitfinex","ETHUSD",1641308991701,0.01390873,3879.8,3879.6,0.9447248]
["bitfinex","ETHUSD",1641308991898,0.01390873,3879.8,3879.7,0.3]
["bitfinex","ETHUSD",1641308992097,0.01390873,3879.8,3879.7,2.05930612]
["bitfinex","ETHUSD",1641308992299,0.01390873,3879.8,3879.6,0.9447248]
["bitfinex","ETHUSD",1641308992503,1.32135447,3879.8,3879.6,0.9447248]
["bitfinex","ETHUSD",1641308993305,1.32135447,3879.8,3879.7,0.00536078]
["bitfinex","ETHUSD",1641308993504,1.32135447,3879.8,3879.7,0.30536078]
["bitfinex","ETHUSD",1641308994905,1.05882656,3879.9,3879.7,0.30536078]
["bitfinex","ETHUSD",1641308995145,1.05882656,3879.9,3879.7,0.94985078]
["bitfinex","ETHUSD",1641308996145,1.05882656,3879.9,3879.8,2.07824984]
["bitfinex","ETHUSD",1641308996346,0.38467486,3880.0,3879.8,2.07824984]
["bitfinex","ETHUSD",1641308996743,0.38467486,3880.0,3879.8,3.07824984]
["bitfinex","ETHUSD",1641308996948,2.6150462,3880.5,3879.7,0.94985078]
["bitfinex","ETHUSD",1641308997147,3.38137105,3880.5,3879.7,0.00536078]
["bitfinex","ETHUSD",1641308997348,3.38137105,3880.5,3880.0,0.6445009]
["bitfinex","ETHUSD",1641308997349,1.93389,3880.2,3880.0,0.6445009]
["bitfinex","ETHUSD",1641308997547,0.371,3880.1,3880.0,0.6445009]
["bitfinex","ETHUSD",1641308997751,0.37270527,3880.1,3879.9,1.2890017]
["bitfinex","ETHUSD",1641308998150,0.39532485,3880.5,3879.9,1.2890017]
["bitfinex","ETHUSD",1641308998350,0.39532485,3880.5,3880.2,1.2888793]
["bitfinex","ETHUSD",1641308998553,0.00341054,3880.4,3880.2,1.2888793]
["bitfinex","ETHUSD",1641308998750,2.6150462,3880.3,3880.2,1.2888793]
["bitfinex","ETHUSD",1641308998999,2.61788832,3880.3,3880.2,1.2888793]
["bitfinex","ETHUSD",1641308999401,0.00284212,3880.3,3880.2,1.2888793]
["bitfinex","ETHUSD",1641309000501,0.00284212,3880.3,3880.2,0.6444293]
["bitfinex","ETHUSD",1641309002103,0.00284212,3880.3,3880.2,1.6444293]
["bitfinex","ETHUSD",1641309002302,0.00284212,3880.3,3880.2,2.70748422]
["bitfinex","ETHUSD",1641309002503,0.00284212,3880.3,3880.2,0.6444293]
["bitfinex","ETHUSD",1641309002747,0.00284212,3880.3,3880.2,2.70609876]
["bitfinex","ETHUSD",1641309003349,0.00284212,3880.3,3880.2,0.6444293]
["bitfinex","ETHUSD",1641309009501,0.00284212,3880.3,3880.2,9.02197021]
["bitfinex","ETHUSD",1641309009703,0.9776239,3880.5,3880.3,9.9]
["bitfinex","ETHUSD",1641309009903,0.9776239,3880.5,3880.4,2.42352326]
["bitfinex","ETHUSD",1641309010153,1.74638308,3881.1,3880.4,2.42352326]
["bitfinex","ETHUSD",1641309010154,1.74638308,3881.1,3880.5,10.9]
["bitfinex","ETHUSD",1641309010355,1.74638308,3881.1,3880.6,2.42352326]
["bitfinex","ETHUSD",1641309010553,0.9621509,3881.4,3881.2,10.9]
["bitfinex","ETHUSD",1641309010757,0.9621509,3881.4,3881.3,2.42352326]
["bitfinex","ETHUSD",1641309010950,0.3826509,3881.4,3881.3,3.42352326]
["bitfinex","ETHUSD",1641309011151,2.82190088,3882.4,3881.3,4.06761326]
["bitfinex","ETHUSD",1641309011355,11.4267,3882.7,3881.3,4.06761326]
["bitfinex","ETHUSD",1641309011356,3.48672827,3882.6,3881.3,4.06761326]
["bitfinex","ETHUSD",1641309011553,0.00738951,3881.6,3881.3,4.06761326]
["bitfinex","ETHUSD",1641309011752,0.00738951,3881.6,3881.3,1.64409]
["bitfinex","ETHUSD",1641309011951,0.00682108,3881.5,3881.3,1.64409]
["bitfinex","ETHUSD",1641309012152,0.00682108,3881.5,3881.3,0.64409]
["bitfinex","ETHUSD",1641309012362,11.4267,3882.7,3881.3,0.64409]
["bitfinex","ETHUSD",1641309012363,0.00625266,3881.4,3881.3,10.19409]
["bitfinex","ETHUSD",1641309012558,0.00625266,3881.4,3881.3,11.19409]
["bitfinex","ETHUSD",1641309013361,11.4267,3882.7,3882.0,0.6440999]
["bitfinex","ETHUSD",1641309013558,0.05707717,3882.9,3881.4,10.7]
["bitfinex","ETHUSD",1641309013559,0.05707717,3882.9,3882.1,2.77358852]
["bitfinex","ETHUSD",1641309013759,0.00682108,3882.6,3882.2,2.07724348]
["bitfinex","ETHUSD",1641309014003,0.00682108,3882.6,3882.2,2.07223531]
["bitfinex","ETHUSD",1641309014204,0.05707717,3882.9,3882.2,2.07223531]
["bitfinex","ETHUSD",1641309014205,0.00625266,3882.5,3882.2,2.07223531]
["bitfinex","ETHUSD",1641309014502,0.00625266,3882.5,3882.3,1.9322963]
["bitfinex","ETHUSD",1641309014702,0.00568423,3882.4,3882.3,1.9322963]
["bitfinex","ETHUSD",1641309015302,0.00568423,3882.4,3882.3,4.07581991]
["bitfinex","ETHUSD",1641309015501,0.00568423,3882.4,3882.3,4.07260713]
["bitfinex","ETHUSD",1641309015701,0.00568423,3882.4,3882.3,4.71666713]
["bitfinex","ETHUSD",1641309015904,0.00568423,3882.4,3882.3,2.5763563]
["bitfinex","ETHUSD",1641309017509,0.00568423,3882.4,3882.3,0.6440943]
["bitfinex","ETHUSD",1641309017945,0.64986423,3882.4,3881.9,1.34531736]
["bitfinex","ETHUSD",1641309018344,0.00511581,3882.3,3881.9,1.34531736]
["bitfinex","ETHUSD",1641309018743,0.00454739,3882.2,3881.9,1.34531736]
["bitfinex","ETHUSD",1641309019143,0.00397896,3882.1,3881.9,1.34531736]
["bitfinex","ETHUSD",1641309019343,0.00397896,3882.1,3881.9,1.2882417]
["bitfinex","ETHUSD",1641309019543,0.00341054,3882.0,3881.9,1.2882417]
["bitfinex","ETHUSD",1641309021396,0.00341054,3882.0,3881.9,3.36138259]
["bitfinex","ETHUSD",1641309023599,0.00341054,3882.0,3881.9,3.36110298]
["bitfinex","ETHUSD",1641309024408,0.00341054,3882.0,3881.9,15.26110298]
["bitfinex","ETHUSD",1641309024604,0.00341054,3882.0,3881.9,16.92001298]
["bitfinex","ETHUSD",1641309024808,0.2109677,3882.0,3881.9,32.09001298]
["bitfinex","ETHUSD",1641309025008,3.48672827,3882.9,3882.4,0.64383]
["bitfinex","ETHUSD",1641309025256,2.42962827,3882.9,3882.6,15.81381]
["bitfinex","ETHUSD",1641309025455,2.82190088,3884.5,3882.9,15.17]
["bitfinex","ETHUSD",1641309025651,2.82190088,3884.5,3883.1,15.17]
["bitfinex","ETHUSD",1641309025951,4.31720089,3884.1,3883.3,15.17]
["bitfinex","ETHUSD",1641309026148,4.31720089,3884.1,3883.4,0.6437]
["bitfinex","ETHUSD",1641309026353,0.00113685,3883.6,3883.5,4.9437]
["bitfinex","ETHUSD",1641309026555,0.00113685,3883.6,3883.5,1.6437]
["bitfinex","ETHUSD",1641309026854,0.00113685,3883.6,3883.5,3.33731912]
["bitfinex","ETHUSD",1641309028355,0.00113685,3883.6,3883.3,2.11161012]
["bitfinex","ETHUSD",1641309028557,0.00113685,3883.6,3883.3,2.83509368]
["bitfinex","ETHUSD",1641309029197,0.00113685,3883.6,3883.4,2.11258549]
["bitfinex","ETHUSD",1641309029399,0.2924219,3883.4,3883.2,2.22635413]
["bitfinex","ETHUSD",1641309029599,0.2924219,3883.4,3883.2,0.00113685]
["bitfinex","ETHUSD",1641309031003,0.2924219,3883.4,3883.2,2.90892932]
["bitfinex","ETHUSD",1641309031402,0.28660706,3883.4,3883.2,2.90892932]
["bitfinex","ETHUSD",1641309031609,0.28660706,3883.4,3883.3,1.0]
["bitfinex","ETHUSD",1641309031804,0.28660706,3883.4,3883.2,2.90892932]
["bitfinex","ETHUSD",1641309032203,0.28660706,3883.4,3883.3,2.90779247]
["bitfinex","ETHUSD",1641309032647,0.28660706,3883.4,3883.3,2.9100746]
["bitfinex","ETHUSD",1641309033051,0.28660706,3883.4,3883.3,0.00228213]
["bitfinex","ETHUSD",1641309033251,0.28660706,3883.4,3883.3,7.35228213]
["bitfinex","ETHUSD",1641309033654,0.28660706,3883.4,3883.3,12.44641095]
["bitfinex","ETHUSD",1641309033853,0.28660706,3883.4,3883.3,11.2600746]
["bitfinex","ETHUSD",1641309034654,0.28660706,3883.4,3883.3,3.9100746]
["bitfinex","ETHUSD",1641309034852,0.28660706,3883.4,3883.3,6.10721237]
["bitfinex","ETHUSD",1641309035055,0.28660706,3883.4,3883.3,6.15721742]
["bitfinex","ETHUSD",1641309035456,0.28660706,3883.4,3883.3,3.9100746]
["bitfinex","ETHUSD",1641309035656,0.28660706,3883.4,3883.3,5.15963686]
["bitfinex","ETHUSD",1641309035856,0.28660706,3883.4,3883.3,7.37518309]
["bitfinex","ETHUSD",1641309036058,0.28660706,3883.4,3883.3,3.21782836]
["bitfinex","ETHUSD",1641309036257,0.28660706,3883.4,3883.3,9.01782836]
["bitfinex","ETHUSD",1641309036696,0.28660706,3883.4,3883.3,11.92562083]
["bitfinex","ETHUSD",1641309037499,0.28660706,3883.4,3883.3,6.12562083]
["bitfinex","ETHUSD",1641309038101,0.28660706,3883.4,3883.3,31.94562083]
["bitfinex","ETHUSD",1641309038501,0.28660706,3883.4,3883.3,33.19518309]
["bitfinex","ETHUSD",1641309038699,0.28660706,3883.4,3883.3,18.02518309]
["bitfinex","ETHUSD",1641309038901,0.28660706,3883.4,3883.3,16.77562083]
["bitfinex","ETHUSD",1641309039102,0.28660706,3883.4,3883.3,19.61071451]
["bitfinex","ETHUSD",1641309039704,0.28660706,3883.4,3883.3,16.77562083]
["bitfinex","ETHUSD",1641309039902,0.28660706,3883.4,3883.3,31.94562083]
["bitfinex","ETHUSD",1641309040148,0.28660706,3883.4,3883.3,16.77562083]
["bitfinex","ETHUSD",1641309040348,0.28660706,3883.4,3883.3,6.12562083]
["bitfinex","ETHUSD",1641309040648,0.28660706,3883.4,3883.3,8.96071451]
["bitfinex","ETHUSD",1641309040847,0.28660706,3883.4,3883.3,5.12562083]
["bitfinex","ETHUSD",1641309041249,0.28660706,3883.4,3883.3,2.9100746]
["bitfinex","ETHUSD",1641309041747,0.28660706,3883.4,3883.3,5.01767683]
["bitfinex","ETHUSD",1641309041948,0.28660706,3883.4,3883.3,6.26705873]
["bitfinex","ETHUSD",1641309042152,0.28660706,3883.4,3883.3,7.86705873]
["bitfinex","ETHUSD",1641309042550,0.28660706,3883.4,3883.3,5.7594565]
["bitfinex","ETHUSD",1641309042951,0.28660706,3883.4,3883.3,4.5100746]
["bitfinex","ETHUSD",1641309043449,0.28660706,3883.4,3883.3,4.51235117]
["bitfinex","ETHUSD",1641309044299,0.28660706,3883.4,3883.3,1.6045587]
["bitfinex","ETHUSD",1641309044706,0.28660706,3883.4,3883.3,0.6045587]
["bitfinex","ETHUSD",1641309044902,0.28660706,3883.4,3883.3,0.3045587]
["bitfinex","ETHUSD",1641309045101,0.28660706,3883.4,3883.3,4.6045587]
["bitfinex","ETHUSD",1641309045302,0.28660706,3883.4,3883.3,4.9045587]
["bitfinex","ETHUSD",1641309045503,0.28660706,3883.4,3883.3,5.9045587]
["bitfinex","ETHUSD",1641309046904,0.28660706,3883.4,3883.3,8.09212043]
["bitfinex","ETHUSD",1641309048351,0.28660706,3883.4,3883.3,5.9045587]
["bitfinex","ETHUSD",1641309048552,0.28660706,3883.4,3883.3,8.01607131]
["bitfinex","ETHUSD",1641309048951,0.28660706,3883.4,3883.3,13.31607131]
["bitfinex","ETHUSD",1641309049552,0.28660706,3883.4,3883.3,8.01607131]
["bitfinex","ETHUSD",1641309049957,0.28660706,3883.4,3883.3,12.76607131]
["bitfinex","ETHUSD",1641309050352,0.00113685,3883.6,3883.4,7.95]
["bitfinex","ETHUSD",1641309050553,0.00113685,3883.6,3883.5,11.95918988]
["bitfinex","ETHUSD",1641309050953,0.00113685,3883.6,3883.4,0.6]
["bitfinex","ETHUSD",1641309051154,0.00113685,3883.6,3883.5,5.80987771]
["bitfinex","ETHUSD",1641309051794,0.00113685,3883.6,3883.5,2.90749271]
["bitfinex","ETHUSD",1641309052195,0.00113685,3883.6,3883.5,3.90749271]
["bitfinex","ETHUSD",1641309052598,0.00113685,3883.6,3883.5,2.90749271]
["bitfinex","ETHUSD",1641309052999,0.00113685,3883.6,3883.4,0.3]
["bitfinex","ETHUSD",1641309053199,0.00113685,3883.6,3883.4,1.3]
["bitfinex","ETHUSD",1641309053400,0.00113685,3883.6,3883.4,0.6]
["bitfinex","ETHUSD",1641309053699,0.00113685,3883.6,3883.5,2.90766953]
["bitfinex","ETHUSD",1641309053899,0.00113685,3883.6,3883.5,3.20766953]
["bitfinex","ETHUSD",1641309054302,0.00113685,3883.6,3883.5,3.20992406]
["bitfinex","ETHUSD",1641309055950,0.00113685,3883.6,3883.5,4.20992406]
["bitfinex","ETHUSD",1641309056147,0.00113685,3883.6,3883.5,3.20992406]
["bitfinex","ETHUSD",1641309056349,0.64388,3884.1,3883.5,3.20992406]
["bitfinex","ETHUSD",1641309056747,0.64388,3884.1,3883.7,1.25082165]
["bitfinex","ETHUSD",1641309057148,0.00511581,3884.3,3883.7,1.55082165]
["bitfinex","ETHUSD",1641309057548,0.00454739,3884.2,3883.7,1.55082165]
["bitfinex","ETHUSD",1641309057951,0.00397896,3884.1,3883.7,1.55082165]
["bitfinex","ETHUSD",1641309058152,0.00397896,3884.1,3883.8,0.64379]
["bitfinex","ETHUSD",1641309058452,0.67567617,3884.0,3883.8,4.80228118]
["bitfinex","ETHUSD",1641309058650,0.67567617,3884.0,3883.8,5.10228118]
["bitfinex","ETHUSD",1641309058903,0.00284212,3883.9,3883.8,0.3]
["bitfinex","ETHUSD",1641309059099,0.00284212,3883.9,3883.7,1.85082165]
["bitfinex","ETHUSD",1641309059603,0.67226563,3884.0,3883.7,1.85082165]
["bitfinex","ETHUSD",1641309059604,4.30227369,3883.8,3883.7,1.85082165]
["bitfinex","ETHUSD",1641309060000,0.00227369,3883.8,3883.7,1.85082165]
["bitfinex","ETHUSD",1641309060200,0.00227369,3883.8,3883.7,1.25082165]
["bitfinex","ETHUSD",1641309061301,0.00227369,3883.8,3883.5,1.25307618]
["bitfinex","ETHUSD",1641309061799,0.00170527,3883.7,3883.5,0.30225453]
["bitfinex","ETHUSD",1641309061999,0.00170527,3883.7,3883.5,0.00225453]
["bitfinex","ETHUSD",1641309062201,0.00113685,3883.6,3883.5,0.00225453]
["bitfinex","ETHUSD",1641309062856,0.00113685,3883.6,3883.5,8.50225453]
["bitfinex","ETHUSD",1641309063064,0.00113685,3883.6,3883.5,9.50225453]
["bitfinex","ETHUSD",1641309063457,0.00113685,3883.6,3883.5,9.80225453]
["bitfinex","ETHUSD",1641309063658,0.00113685,3883.6,3883.5,9.50225453]
["bitfinex","ETHUSD",1641309064259,0.00113685,3883.6,3883.5,1.00225453]
["bitfinex","ETHUSD",1641309064459,0.00113685,3883.6,3883.5,0.00225453]
["bitfinex","ETHUSD",1641309064859,0.00113685,3883.6,3883.5,0.0045035]
["bitfinex","ETHUSD",1641309066061,0.00113685,3883.6,3883.5,0.3045035]
["bitfinex","ETHUSD",1641309066501,0.00113685,3883.6,3883.5,0.0045035]
["bitfinex","ETHUSD",1641309067806,0.00113685,3883.6,3883.5,5.9545035]
["bitfinex","ETHUSD",1641309068006,0.00113685,3883.6,3883.5,6.2545035]
["bitfinex","ETHUSD",1641309068209,0.00113685,3883.6,3883.5,6.5545035]
["bitfinex","ETHUSD",1641309068408,0.00113685,3883.6,3883.5,0.0045035]
["bitfinex","ETHUSD",1641309068807,8.00113685,3883.6,3883.5,0.0045035]
["bitfinex","ETHUSD",1641309070656,0.00113685,3883.6,3883.5,0.0045035]
["bitfinex","ETHUSD",1641309077654,8.25113685,3883.6,3883.5,0.0045035]
["bitfinex","ETHUSD",1641309079557,8.62213685,3883.6,3883.5,0.0045035]
["bitfinex","ETHUSD",1641309079756,11.27213685,3883.6,3883.5,0.0045035]
["bitfinex","ETHUSD",1641309082203,11.66498617,3883.6,3883.5,0.0045035]
["bitfinex","ETHUSD",1641309083813,11.66498617,3883.6,3883.5,0.00225453]
["bitfinex","ETHUSD",1641309084309,8.1,3883.5,3883.1,0.0567999]
["bitfinex","ETHUSD",1641309084510,1.02384884,3883.2,3883.1,0.0567999]
["bitfinex","ETHUSD",1641309084710,9.23892884,3883.2,3883.1,0.0567999]
["bitfinex","ETHUSD",1641309084910,9.23892884,3883.2,3883.1,0.05850517]
["bitfinex","ETHUSD",1641309085152,2.03892884,3883.2,3883.1,0.05850517]
["bitfinex","ETHUSD",1641309085353,2.03892884,3883.2,3883.1,0.00170527]
["bitfinex","ETHUSD",1641309085553,5.73892884,3883.2,3883.1,0.00170527]
["bitfinex","ETHUSD",1641309085755,5.73892884,3883.2,3882.0,0.00795793]
["bitfinex","ETHUSD",1641309085958,5.73892884,3883.2,3882.7,0.05683927]
["bitfinex","ETHUSD",1641309086157,1.2881442,3883.1,3882.7,0.05683927]
["bitfinex","ETHUSD",1641309086361,1.6591442,3883.1,3882.8,0.00341054]
["bitfinex","ETHUSD",1641309086758,2.3032142,3883.1,3882.8,0.00341054]
["bitfinex","ETHUSD",1641309087358,0.6440656,3883.0,3882.8,0.00341054]
["bitfinex","ETHUSD",1641309088058,1.2881656,3883.0,3882.8,0.00341054]
["bitfinex","ETHUSD",1641309088908,1.96071612,3883.0,3882.8,0.00341054]
["bitfinex","ETHUSD",1641309089106,1.96071612,3883.0,3882.0,2.40575347]
["bitfinex","ETHUSD",1641309089308,1.2882338,3882.7,3882.0,3.94734831]
["bitfinex","ETHUSD",1641309089506,1.2882338,3882.7,3882.1,0.00397897]
["bitfinex","ETHUSD",1641309090506,0.6440752,3882.9,3882.1,0.00397897]
["bitfinex","ETHUSD",1641309091711,0.6441,3882.8,3882.1,0.00397897]
["bitfinex","ETHUSD",1641309092511,0.6441,3882.8,3882.0,0.00454739]
["bitfinex","ETHUSD",1641309092954,0.6441,3882.8,3881.8,2.38987372]
["bitfinex","ETHUSD",1641309093152,0.00397896,3882.7,3881.8,0.0581]
["bitfinex","ETHUSD",1641309093354,0.64809146,3882.7,3881.8,0.0581]
["bitfinex","ETHUSD",1641309093553,0.64809146,3882.7,3881.8,2.12974285]
["bitfinex","ETHUSD",1641309093554,0.00341054,3882.6,3881.8,2.12974285]
["bitfinex","ETHUSD",1641309094057,0.00284212,3882.5,3881.8,2.07164285]
["bitfinex","ETHUSD",1641309094254,0.00284212,3882.5,3881.7,1.5463]
["bitfinex","ETHUSD",1641309094255,1.16742611,3882.2,3881.7,1.5463]
["bitfinex","ETHUSD",1641309094457,1.16742611,3882.2,3881.6,2.08618489]
["bitfinex","ETHUSD",1641309094655,1.16742611,3882.2,3881.8,0.00113685]
["bitfinex","ETHUSD",1641309095057,1.16742611,3882.2,3881.6,0.00227369]
["bitfinex","ETHUSD",1641309095657,1.16742611,3882.2,3881.6,0.30227369]
["bitfinex","ETHUSD",1641309095859,1.16742611,3882.2,3881.6,0.00227369]
["bitfinex","ETHUSD",1641309096057,1.16742611,3882.2,3881.7,0.00170527]
["bitfinex","ETHUSD",1641309096260,1.16742611,3882.2,3881.5,0.00284212]
["bitfinex","ETHUSD",1641309096519,1.81168611,3882.2,3881.5,0.00284212]
["bitfinex","ETHUSD",1641309096725,0.64422,3882.1,3881.5,0.00284212]
["bitfinex","ETHUSD",1641309096919,0.6442166,3882.1,3881.5,0.00284212]
["bitfinex","ETHUSD",1641309097121,0.6442166,3882.1,3881.2,0.00454739]
["bitfinex","ETHUSD",1641309097122,0.371,3882.1,3881.2,0.00454739]
["bitfinex","ETHUSD",1641309097321,0.371,3882.1,3881.6,0.00194217]
["bitfinex","ETHUSD",1641309097725,0.371,3882.1,3881.7,0.00170527]
["bitfinex","ETHUSD",1641309097726,1.2886,3882.0,3881.7,0.00170527]
["bitfinex","ETHUSD",1641309097926,1.6597563,3881.9,3881.7,0.00170527]
["bitfinex","ETHUSD",1641309098527,0.3,3881.8,3881.7,0.00170527]
["bitfinex","ETHUSD",1641309098727,11.571,3881.8,3881.7,0.00170527]
["bitfinex","ETHUSD",1641309100351,11.271,3881.8,3881.7,0.00170527]
["bitfinex","ETHUSD",1641309102960,11.9154352,3881.8,3881.7,0.00170527]
["bitfinex","ETHUSD",1641309106425,13.66003692,3881.8,3881.7,0.00170527]
["bitfinex","ETHUSD",1641309107528,11.9154352,3881.8,3881.7,0.00170527]
["bitfinex","ETHUSD",1641309108158,13.65314756,3881.8,3881.7,0.00365835]
["bitfinex","ETHUSD",1641309110060,13.00871236,3881.8,3881.7,0.00365835]
["bitfinex","ETHUSD",1641309110759,11.271,3881.8,3881.7,0.00365835]
["bitfinex","ETHUSD",1641309114127,13.00871236,3881.8,3881.7,0.00365835]
["bitfinex","ETHUSD",1641309115662,14.76020343,3881.8,3881.7,0.00365835]
["bitfinex","ETHUSD",1641309117060,11.271,3881.8,3881.7,0.00365835]
["bitfinex","ETHUSD",1641309119205,11.94385565,3881.8,3881.7,0.00365835]
["bitfinex","ETHUSD",1641309122777,12.20320351,3881.8,3881.7,0.00365835]
["bitfinex","ETHUSD",1641309122983,10.9,3881.7,3881.1,0.37899627]
["bitfinex","ETHUSD",1641309123279,10.9,3881.7,3881.2,0.00284212]
["bitfinex","ETHUSD",1641309123280,0.64449,3881.5,3881.2,0.00284212]
["bitfinex","ETHUSD",1641309123477,3.15697727,3881.4,3881.2,0.00284212]
["bitfinex","ETHUSD",1641309123677,13.49846728,3881.3,3881.2,0.00284212]
["bitfinex","ETHUSD",1641309124677,14.14296728,3881.3,3881.2,0.00284212]
["bitfinex","ETHUSD",1641309125482,14.51396728,3881.3,3881.2,0.00284212]
["bitfinex","ETHUSD",1641309125679,10.9,3881.2,3881.1,3.839e-05]
["bitfinex","ETHUSD",1641309125881,13.4797,3881.2,3881.1,3.839e-05]
["bitfinex","ETHUSD",1641309126080,14.76881,3881.2,3881.1,3.839e-05]
["bitfinex","ETHUSD",1641309126505,15.06881,3881.2,3881.1,3.839e-05]
["bitfinex","ETHUSD",1641309126906,14.76881,3881.2,3881.1,3.839e-05]
["bitfinex","ETHUSD",1641309134423,2.86881,3881.2,3881.1,3.839e-05]
["bitfinex","ETHUSD",1641309134625,1.2087,3881.2,3881.1,3.839e-05]
["bitfinex","ETHUSD",1641309136226,0.6445,3881.3,3881.1,3.839e-05]
["bitfinex","ETHUSD",1641309137426,1.72223346,3881.2,3881.1,3.839e-05]
["bitfinex","ETHUSD",1641309138661,0.6445,3881.3,3881.1,3.839e-05]
["bitfinex","ETHUSD",1641309142211,2.39062426,3881.3,3881.1,3.839e-05]
["bitfinex","ETHUSD",1641309144219,1.74612426,3881.2,3881.1,3.839e-05]
["bitfinex","ETHUSD",1641309144419,2.39062426,3881.3,3881.1,3.839e-05]
["bitfinex","ETHUSD",1641309145656,0.6445,3881.3,3881.2,0.00157992]
["bitfinex","ETHUSD",1641309145862,9.2945,3881.3,3881.2,0.00157992]
["bitfinex","ETHUSD",1641309148267,9.6655,3881.3,3881.2,0.00157992]
["bitfinex","ETHUSD",1641309149813,11.9155,3881.3,3881.2,0.00157992]
["bitfinex","ETHUSD",1641309150215,9.6655,3881.3,3881.2,0.00157992]
["bitfinex","ETHUSD",1641309151118,10.6655,3881.3,3881.2,0.00157992]
["bitfinex","ETHUSD",1641309151713,11.33840653,3881.3,3881.2,0.00157992]
["bitfinex","ETHUSD",1641309152865,11.63840653,3881.3,3881.2,0.00157992]
["bitfinex","ETHUSD",1641309154769,13.88840653,3881.3,3881.2,0.00157992]
["bitfinex","ETHUSD",1641309156169,13.88840653,3881.3,3881.2,0.00300559]
["bitfinex","ETHUSD",1641309157206,12.58840653,3881.3,3881.2,0.00300559]
["bitfinex","ETHUSD",1641309160014,16.50524064,3881.3,3881.2,0.00300559]
["bitfinex","ETHUSD",1641309160960,15.20524064,3881.3,3881.2,0.00300559]
["bitfinex","ETHUSD",1641309162262,12.88840653,3881.3,3881.2,0.00300559]
["bitfinex","ETHUSD",1641309162462,13.88840653,3881.3,3881.2,0.00300559]
["bitfinex","ETHUSD",1641309163906,12.58840653,3881.3,3881.2,0.00300559]
["bitfinex","ETHUSD",1641309164609,13.88840653,3881.3,3881.2,0.00300559]
["bitfinex","ETHUSD",1641309166512,12.88840653,3881.3,3881.2,0.00300559]
["bitfinex","ETHUSD",1641309167112,13.88840653,3881.3,3881.2,0.00300559]
["bitfinex","ETHUSD",1641309169888,10.9,3881.2,3881.1,0.00024957]
["bitfinex","ETHUSD",1641309170089,10.9,3881.0,3879.5,1.24159484]
["bitfinex","ETHUSD",1641309170293,10.47146228,3879.6,3879.5,1.24159484]
["bitfinex","ETHUSD",1641309170488,10.84246228,3879.6,3879.2,4.64943117]
["bitfinex","ETHUSD",1641309170886,10.84246228,3879.6,3879.4,0.01023162]
["bitfinex","ETHUSD",1641309171186,10.84246228,3879.6,3879.2,4.64943117]
["bitfinex","ETHUSD",1641309171415,11.48723228,3879.6,3879.3,5.37803973]
["bitfinex","ETHUSD",1641309171614,0.64478,3879.5,3879.3,4.8042852]
["bitfinex","ETHUSD",1641309171821,10.66783549,3879.4,3879.3,4.8042852]
["bitfinex","ETHUSD",1641309172018,10.66783549,3879.4,3878.7,0.0562]
["bitfinex","ETHUSD",1641309172216,10.66783549,3879.4,3878.3,7.36159484]
["bitfinex","ETHUSD",1641309172415,10.66783549,3879.4,3878.8,0.00341054]
["bitfinex","ETHUSD",1641309172616,2.57932,3879.1,3878.9,0.05766866]
["bitfinex","ETHUSD",1641309172823,6.84482,3879.0,3878.9,0.05766866]
["bitfinex","ETHUSD",1641309173223,6.84482,3879.0,3878.3,6.12]
["bitfinex","ETHUSD",1641309173423,6.84482,3879.0,3878.3,6.42]
["bitfinex","ETHUSD",1641309173621,6.84482,3879.0,3878.4,0.00568423]
["bitfinex","ETHUSD",1641309173822,0.14556962,3878.9,3878.4,2.82034503]
["bitfinex","ETHUSD",1641309174022,1.28962,3878.8,3878.4,2.82034503]
["bitfinex","ETHUSD",1641309174223,1.28962,3878.8,3878.5,0.00511581]
["bitfinex","ETHUSD",1641309174823,0.64482,3878.7,3878.5,0.00511581]
["bitfinex","ETHUSD",1641309177876,0.64482,3878.7,3878.6,0.0025752]
["bitfinex","ETHUSD",1641309178075,9.81582,3878.7,3878.6,0.0025752]
["bitfinex","ETHUSD",1641309178276,9.81582,3878.7,3878.6,0.00712259]
["bitfinex","ETHUSD",1641309180521,10.4607145,3878.7,3878.6,0.00712259]
["bitfinex","ETHUSD",1641309181320,9.171,3878.7,3877.7,1.2395]
["bitfinex","ETHUSD",1641309181519,1.96715127,3878.2,3877.7,0.3]
["bitfinex","ETHUSD",1641309181719,1.96715127,3878.2,3877.8,0.00454739]
["bitfinex","ETHUSD",1641309182119,0.67338999,3878.1,3877.4,0.00682108]
["bitfinex","ETHUSD",1641309182519,0.67338999,3878.1,3877.2,0.00795793]
["bitfinex","ETHUSD",1641309183372,1.91479204,3878.1,3877.2,0.00795793]
["bitfinex","ETHUSD",1641309183668,1.28976,3877.9,3877.2,0.00795793]
["bitfinex","ETHUSD",1641309183868,1.28976,3878.0,3877.2,0.00795793]
["bitfinex","ETHUSD",1641309183869,0.64488,3877.8,3877.2,0.00795793]
["bitfinex","ETHUSD",1641309184469,0.64488,3877.8,3877.2,0.30795793]
["bitfinex","ETHUSD",1641309184670,0.64488,3877.8,3876.9,0.0096632]
["bitfinex","ETHUSD",1641309184875,0.6449,3877.6,3877.3,0.0073895]
["bitfinex","ETHUSD",1641309185071,0.6449,3877.6,3876.9,0.0096632]
["bitfinex","ETHUSD",1641309185669,0.6449,3877.6,3877.0,2.65426493]
["bitfinex","ETHUSD",1641309186071,0.6449,3877.6,3877.1,0.00852635]
["bitfinex","ETHUSD",1641309186517,1.28982,3877.6,3877.1,0.00852635]
["bitfinex","ETHUSD",1641309187522,1.28982,3877.6,3877.0,0.00909477]
["bitfinex","ETHUSD",1641309188122,1.28982,3877.6,3876.8,0.01023162]
["bitfinex","ETHUSD",1641309188322,1.28982,3877.6,3876.7,0.01080004]
["bitfinex","ETHUSD",1641309188524,1.28982,3877.6,3877.1,0.00197748]
["bitfinex","ETHUSD",1641309188924,1.28982,3877.6,3877.2,0.00795793]
["bitfinex","ETHUSD",1641309190765,0.64487,3877.9,3877.2,0.00795793]
["bitfinex","ETHUSD",1641309191368,0.67338999,3878.1,3877.2,0.00795793]
["bitfinex","ETHUSD",1641309191570,0.67338999,3878.1,3877.3,0.01277861]
["bitfinex","ETHUSD",1641309191769,0.67338999,3878.1,3877.3,3.13402249]
["bitfinex","ETHUSD",1641309191970,0.67338999,3878.1,3877.4,15.17682108]
["bitfinex","ETHUSD",1641309192171,0.67338999,3878.1,3877.5,3.41201548]
["bitfinex","ETHUSD",1641309192471,0.67338999,3878.1,3877.6,0.00568423]
["bitfinex","ETHUSD",1641309193072,0.67338999,3878.1,3877.6,3.55994739]
["bitfinex","ETHUSD",1641309193272,0.67338999,3878.1,3877.7,2.71201548]
["bitfinex","ETHUSD",1641309193474,0.67338999,3878.1,3877.7,18.88713129]
["bitfinex","ETHUSD",1641309194120,0.67338999,3878.1,3877.7,20.56116095]
["bitfinex","ETHUSD",1641309194516,0.67338999,3878.1,3877.8,1.0]
["bitfinex","ETHUSD",1641309194715,0.67338999,3878.1,3877.9,2.27966452]
["bitfinex","ETHUSD",1641309194915,0.67338999,3878.1,3877.9,2.58364348]
["bitfinex","ETHUSD",1641309195116,0.67338999,3878.1,3878.0,10.58607676]
["bitfinex","ETHUSD",1641309195321,0.67338999,3878.1,3878.0,13.26010642]
["bitfinex","ETHUSD",1641309198971,0.67338999,3878.1,3878.0,13.2634335]
["bitfinex","ETHUSD",1641309199172,0.67338999,3878.1,3878.0,13.26676058]
["bitfinex","ETHUSD",1641309201922,0.67338999,3878.1,3878.0,4.91676058]
["bitfinex","ETHUSD",1641309202118,0.67338999,3878.1,3878.0,2.68409436]
["bitfinex","ETHUSD",1641309203228,0.67338999,3878.1,3878.0,3.95426384]
["bitfinex","ETHUSD",1641309204126,0.67338999,3878.1,3878.0,2.68409436]
["bitfinex","ETHUSD",1641309204328,0.67338999,3878.1,3878.0,8.68409436]
["bitfinex","ETHUSD",1641309204527,0.67338999,3878.1,3878.0,9.95426384]
["bitfinex","ETHUSD",1641309205166,0.67338999,3878.1,3878.0,8.68409436]
["bitfinex","ETHUSD",1641309205370,0.67338999,3878.1,3878.0,10.85450945]
["bitfinex","ETHUSD",1641309205670,0.67338999,3878.1,3878.0,4.85450945]
["bitfinex","ETHUSD",1641309205874,0.67338999,3878.1,3878.0,2.68409436]
["bitfinex","ETHUSD",1641309206273,0.57155847,3878.1,3878.0,2.68409436]
["bitfinex","ETHUSD",1641309206471,0.69281839,3878.5,3878.1,0.63662908]
["bitfinex","ETHUSD",1641309206872,0.69281839,3878.5,3878.2,0.00227369]
["bitfinex","ETHUSD",1641309207673,1.46368425,3878.4,3878.2,2.67630335]
["bitfinex","ETHUSD",1641309208073,0.81887425,3878.4,3878.3,0.00170527]
["bitfinex","ETHUSD",1641309208773,0.81887425,3878.4,3878.2,0.00227369]
["bitfinex","ETHUSD",1641309209221,0.81887425,3878.4,3878.2,2.67630335]
["bitfinex","ETHUSD",1641309209423,0.81887425,3878.4,3878.3,0.06507581]
["bitfinex","ETHUSD",1641309209623,0.81887425,3878.4,3878.3,0.06678108]
["bitfinex","ETHUSD",1641309209823,0.67327212,3878.4,3878.3,0.06678108]
["bitfinex","ETHUSD",1641309210023,0.67327212,3878.4,3878.3,0.0700805]
["bitfinex","ETHUSD",1641309210424,0.67327212,3878.4,3878.3,2.97421016]
["bitfinex","ETHUSD",1641309210624,0.67327212,3878.4,3878.3,3.27421016]
["bitfinex","ETHUSD",1641309213473,2.67327212,3878.4,3878.3,3.27421016]
["bitfinex","ETHUSD",1641309218528,2.67327212,3878.4,3878.3,2.97421016]
["bitfinex","ETHUSD",1641309218724,15.36603212,3878.4,3878.3,0.04301016]
["bitfinex","ETHUSD",1641309218929,10.9,3878.3,3878.2,0.00329942]
["bitfinex","ETHUSD",1641309219123,12.271,3878.3,3878.2,0.00329942]
["bitfinex","ETHUSD",1641309219322,10.9,3878.2,3878.1,5.269e-05]
["bitfinex","ETHUSD",1641309219523,12.271,3878.2,3878.1,5.269e-05]
["bitfinex","ETHUSD",1641309219725,12.271,3878.2,3877.4,1.27024601]
["bitfinex","ETHUSD",1641309219924,1.290142,3878.0,3877.4,1.27024601]
["bitfinex","ETHUSD",1641309220177,8.90015409,3877.5,3877.4,1.27024601]
["bitfinex","ETHUSD",1641309220369,8.90015409,3877.5,3877.1,0.05767915]
["bitfinex","ETHUSD",1641309220370,9.27115409,3877.5,3877.1,0.05767915]
["bitfinex","ETHUSD",1641309220570,9.27115409,3877.5,3877.4,0.00397896]
["bitfinex","ETHUSD",1641309221869,9.27115409,3877.5,3877.3,1.179e-05]
["bitfinex","ETHUSD",1641309221870,10.9,3877.4,3877.3,1.179e-05]
["bitfinex","ETHUSD",1641309222071,12.271,3877.4,3877.3,1.179e-05]
["bitfinex","ETHUSD",1641309222270,12.271,3877.4,3877.0,0.0576805]
["bitfinex","ETHUSD",1641309222468,0.64524,3877.2,3877.0,0.0576805]
["bitfinex","ETHUSD",1641309222669,11.271,3877.1,3877.0,0.0576805]
["bitfinex","ETHUSD",1641309222873,10.9,3877.0,3875.5,8.06743929]
["bitfinex","ETHUSD",1641309223075,1.28183012,3876.0,3875.5,8.06743929]
["bitfinex","ETHUSD",1641309223274,0.2721,3876.4,3875.5,8.06743929]
["bitfinex","ETHUSD",1641309223773,0.64523,3875.9,3875.5,8.06743929]
["bitfinex","ETHUSD",1641309224040,1.132,3877.2,3875.5,8.06743929]
["bitfinex","ETHUSD",1641309224041,6.8518,3877.3,3875.6,0.5805034]
["bitfinex","ETHUSD",1641309224237,1.74622795,3876.8,3875.7,1.90185066]
["bitfinex","ETHUSD",1641309224434,1.74622795,3876.8,3875.7,0.0096632]
["bitfinex","ETHUSD",1641309225034,10.34547098,3877.3,3876.0,16.41495]
["bitfinex","ETHUSD",1641309225035,0.64495,3877.2,3876.0,16.41495]
["bitfinex","ETHUSD",1641309225435,6.8518,3877.3,3876.1,1.0073895]
["bitfinex","ETHUSD",1641309225639,6.8518,3877.3,3876.2,2.39953824]
["bitfinex","ETHUSD",1641309225840,6.8518,3877.3,3876.2,2.70635932]
["bitfinex","ETHUSD",1641309226039,6.8518,3877.3,3876.3,0.00625266]
["bitfinex","ETHUSD",1641309226638,0.645,3876.8,3876.3,0.00625266]
["bitfinex","ETHUSD",1641309227039,1.29003,3877.2,3876.3,0.00625266]
["bitfinex","ETHUSD",1641309227240,6.8518,3877.3,3876.3,0.00625266]
["bitfinex","ETHUSD",1641309227438,0.6451155,3877.0,3876.3,0.30625266]
["bitfinex","ETHUSD",1641309227873,0.6451155,3877.0,3876.4,0.00568423]
["bitfinex","ETHUSD",1641309228074,0.64513,3876.7,3876.4,0.30568423]
["bitfinex","ETHUSD",1641309228475,0.64513,3876.7,3876.5,0.00511581]
["bitfinex","ETHUSD",1641309228875,1.29023,3876.7,3876.5,0.00511581]
["bitfinex","ETHUSD",1641309229075,1.29023,3876.7,3875.6,0.01023162]
["bitfinex","ETHUSD",1641309229279,0.64513,3876.7,3875.6,0.01023162]
["bitfinex","ETHUSD",1641309229481,0.64513,3876.7,3875.6,1.01023162]
["bitfinex","ETHUSD",1641309229777,0.64513,3876.7,3875.7,2.09643509]
["bitfinex","ETHUSD",1641309229981,0.64511,3876.3,3875.7,2.09643509]
["bitfinex","ETHUSD",1641309230179,0.64511,3876.3,3875.8,0.00909477]
["bitfinex","ETHUSD",1641309231631,0.64511,3876.3,3875.6,0.3]
["bitfinex","ETHUSD",1641309231834,0.00227369,3876.2,3875.6,1.0]
["bitfinex","ETHUSD",1641309232036,0.64512,3876.0,3875.9,0.00252322]
["bitfinex","ETHUSD",1641309232434,0.64625684,3876.0,3875.9,0.00252322]
["bitfinex","ETHUSD",1641309232634,0.00113684,3876.0,3875.9,0.00252322]
["bitfinex","ETHUSD",1641309233037,0.00113684,3876.0,3875.9,4.65252322]
["bitfinex","ETHUSD",1641309233237,0.00113684,3876.0,3875.9,0.30252322]
["bitfinex","ETHUSD",1641309233637,0.00113684,3876.0,3875.9,0.00252322]
["bitfinex","ETHUSD",1641309237475,0.00113684,3876.0,3875.9,0.30252322]
["bitfinex","ETHUSD",1641309237777,0.00113684,3876.0,3875.9,0.00252322]
["bitfinex","ETHUSD",1641309241930,0.00113684,3876.0,3875.7,0.06252383]
["bitfinex","ETHUSD",1641309242129,0.00113684,3876.0,3875.7,2.06886386]
["bitfinex","ETHUSD",1641309242530,0.00113684,3876.0,3875.6,0.945077]
["bitfinex","ETHUSD",1641309242775,0.00113684,3876.0,3875.6,0.645077]
["bitfinex","ETHUSD",1641309242975,0.00113684,3876.0,3875.7,0.00199018]
["bitfinex","ETHUSD",1641309245378,0.00113684,3876.0,3875.7,2.06831212]
["bitfinex","ETHUSD",1641309245580,0.00113684,3876.0,3875.7,0.00199018]
["bitfinex","ETHUSD",1641309247332,0.64627684,3876.0,3875.7,0.00199018]
["bitfinex","ETHUSD",1641309251872,0.00113684,3876.0,3875.7,0.00199018]
["bitfinex","ETHUSD",1641309252673,0.00113684,3876.0,3875.7,2.05951107]
["bitfinex","ETHUSD",1641309252872,0.00113684,3876.0,3875.7,2.0412272]
["bitfinex","ETHUSD",1641309253672,0.00113684,3876.0,3875.8,2.00680726]
["bitfinex","ETHUSD",1641309253922,0.00113684,3876.0,3875.8,2.30680726]
["bitfinex","ETHUSD",1641309254126,0.00113684,3876.0,3875.8,2.95188186]
["bitfinex","ETHUSD",1641309254725,0.00113684,3876.0,3875.9,2.00680726]
["bitfinex","ETHUSD",1641309255125,0.00113684,3876.0,3875.9,4.06211079]
["bitfinex","ETHUSD",1641309255331,0.00113684,3876.0,3875.9,5.06211079]
["bitfinex","ETHUSD",1641309255527,0.00113684,3876.0,3875.9,5.36211079]
["bitfinex","ETHUSD",1641309255727,0.00113684,3876.0,3875.9,25.03211079]
["bitfinex","ETHUSD",1641309256026,0.00113684,3876.0,3875.9,22.97680726]
["bitfinex","ETHUSD",1641309256228,0.00113684,3876.0,3875.9,26.19284334]
["bitfinex","ETHUSD",1641309256626,0.00113684,3876.0,3875.9,21.69284334]
["bitfinex","ETHUSD",1641309256826,0.00113684,3876.0,3875.9,21.39284334]
["bitfinex","ETHUSD",1641309260775,0.00113684,3876.0,3875.9,22.97812715]
["bitfinex","ETHUSD",1641309260975,0.00113684,3876.0,3875.9,21.70508699]
["bitfinex","ETHUSD",1641309261176,0.00113684,3876.0,3875.9,22.07608699]
["bitfinex","ETHUSD",1641309261440,3.684e-05,3876.0,3875.9,22.07608699]
["bitfinex","ETHUSD",1641309261634,2.61934193,3878.3,3878.1,0.86272606]
["bitfinex","ETHUSD",1641309261837,6.96242157,3879.1,3878.1,0.07774971]
["bitfinex","ETHUSD",1641309262032,6.96242157,3879.1,3878.2,15.535]
["bitfinex","ETHUSD",1641309262033,1.57684793,3879.1,3878.2,15.535]
["bitfinex","ETHUSD",1641309262232,5.81533906,3879.7,3879.1,0.61012025]
["bitfinex","ETHUSD",1641309262430,2.25448644,3880.1,3879.7,0.90726579]
["bitfinex","ETHUSD",1641309262739,2.25448644,3880.1,3879.1,0.61012025]
["bitfinex","ETHUSD",1641309262939,2.25448644,3880.1,3879.6,0.01253056]
["bitfinex","ETHUSD",1641309263137,4.62182404,3880.3,3879.6,0.20333056]
["bitfinex","ETHUSD",1641309263337,4.62182404,3880.3,3880.0,4.635]
["bitfinex","ETHUSD",1641309264339,2.24671103,3880.5,3879.9,3.7372]
["bitfinex","ETHUSD",1641309264540,2.24671103,3880.5,3880.0,0.9605]
["bitfinex","ETHUSD",1641309264745,0.05820971,3881.6,3880.4,0.01236892]
["bitfinex","ETHUSD",1641309265044,15.69038291,3882.6,3881.6,15.17]
["bitfinex","ETHUSD",1641309265275,15.69038291,3882.6,3881.6,16.13205663]
["bitfinex","ETHUSD",1641309265479,15.69038291,3882.6,3882.2,8.935]
["bitfinex","ETHUSD",1641309265678,15.69038291,3882.6,3882.2,8.506]
["bitfinex","ETHUSD",1641309265880,15.69038291,3882.6,3882.2,10.44999]
["bitfinex","ETHUSD",1641309266078,15.69038291,3882.6,3882.3,1.0]
["bitfinex","ETHUSD",1641309266378,0.00113685,3882.5,3882.4,0.371]
["bitfinex","ETHUSD",1641309266581,0.00113685,3882.5,3882.4,0.671]
["bitfinex","ETHUSD",1641309266783,0.00113685,3882.5,3882.4,0.371]
["bitfinex","ETHUSD",1641309266982,0.00113685,3882.5,3882.3,0.6441877]
["bitfinex","ETHUSD",1641309267178,0.00113685,3882.5,3882.0,1.2879653]
["bitfinex","ETHUSD",1641309267179,0.06567525,3882.5,3882.0,1.2879653]
["bitfinex","ETHUSD",1641309267593,0.06567525,3882.5,3882.1,0.00113685]
["bitfinex","ETHUSD",1641309267985,0.00113685,3882.5,3882.2,0.64412]
["bitfinex","ETHUSD",1641309268581,0.00113685,3882.5,3882.2,0.3]
["bitfinex","ETHUSD",1641309268780,0.00113685,3882.5,3882.2,1.2882568]
["bitfinex","ETHUSD",1641309269027,0.00113685,3882.5,3882.3,2.4719467]
["bitfinex","ETHUSD",1641309269231,0.00113685,3882.5,3882.3,0.3]
["bitfinex","ETHUSD",1641309269733,0.00113685,3882.5,3882.2,1.5882568]
["bitfinex","ETHUSD",1641309269933,0.00113685,3882.5,3882.2,0.3]
["bitfinex","ETHUSD",1641309270133,0.00113685,3882.5,3882.1,0.30113685]
["bitfinex","ETHUSD",1641309270734,0.07814147,3882.1,3881.8,1.01800536]
["bitfinex","ETHUSD",1641309271135,0.07814147,3882.1,3881.9,0.00113684]
["bitfinex","ETHUSD",1641309271334,0.07814147,3882.1,3882.0,1.2879653]
["bitfinex","ETHUSD",1641309272977,0.07814147,3882.1,3881.9,0.00113684]
["bitfinex","ETHUSD",1641309273376,0.07814147,3882.1,3880.7,2.37664591]
["bitfinex","ETHUSD",1641309273377,6.925,3881.9,3881.2,0.00511581]
["bitfinex","ETHUSD",1641309273575,0.3,3881.8,3881.0,0.00625265]
["bitfinex","ETHUSD",1641309273776,6.925,3881.9,3881.0,0.00625265]
["bitfinex","ETHUSD",1641309273976,6.925,3881.9,3881.4,1.2885304]
["bitfinex","ETHUSD",1641309274377,6.925,3881.9,3881.5,0.00341054]
["bitfinex","ETHUSD",1641309275478,6.925,3881.9,3881.6,0.00133654]
["bitfinex","ETHUSD",1641309275681,6.925,3881.9,3881.7,0.6442353]
["bitfinex","ETHUSD",1641309275876,6.925,3881.9,3881.7,0.64650899]
["bitfinex","ETHUSD",1641309276076,6.925,3881.9,3881.8,0.00170527]
["bitfinex","ETHUSD",1641309277728,0.07984674,3882.4,3881.8,0.00170527]
["bitfinex","ETHUSD",1641309278232,0.00113685,3882.3,3881.8,0.00170527]
["bitfinex","ETHUSD",1641309278428,0.00113685,3882.3,3882.0,0.6441159]
["bitfinex","ETHUSD",1641309279035,0.00113685,3882.3,3881.8,0.00170527]
["bitfinex","ETHUSD",1641309279231,1.20357494,3882.4,3881.8,0.00170527]
["bitfinex","ETHUSD",1641309279431,1.20357494,3882.4,3881.7,0.00341054]
["bitfinex","ETHUSD",1641309279432,1.50357494,3882.4,3881.7,0.00341054]
["bitfinex","ETHUSD",1641309279633,9.425156,3881.8,3881.7,0.00341054]
["bitfinex","ETHUSD",1641309279835,10.85,3881.6,3879.7,2.50916248]
["bitfinex","ETHUSD",1641309280036,1.01461812,3879.6,3879.1,1.20850831]
["bitfinex","ETHUSD",1641309280316,0.1932,3879.9,3879.8,0.01080005]
["bitfinex","ETHUSD",1641309280717,0.5642,3879.9,3879.8,0.01080005]
["bitfinex","ETHUSD",1641309281118,0.1932,3879.9,3879.8,0.01080005]
["bitfinex","ETHUSD",1641309281316,0.1932,3879.9,3878.8,1.2893288]
["bitfinex","ETHUSD",1641309281317,1.36886745,3880.5,3879.3,0.01364216]
["bitfinex","ETHUSD",1641309281518,0.309,3880.7,3878.9,0.01591586]
["bitfinex","ETHUSD",1641309281737,1.216,3881.3,3879.7,1.2890021]
["bitfinex","ETHUSD",1641309281918,1.216,3881.3,3880.4,0.6444458]
["bitfinex","ETHUSD",1641309282321,10.85,3881.6,3880.5,0.00682108]
["bitfinex","ETHUSD",1641309282918,12.04054417,3881.6,3880.5,0.00682108]
["bitfinex","ETHUSD",1641309285139,1.0,3881.5,3880.5,0.00682108]
["bitfinex","ETHUSD",1641309285944,3.65347064,3881.5,3880.5,0.00682108]
["bitfinex","ETHUSD",1641309286346,0.67289486,3881.4,3880.5,0.00682108]
["bitfinex","ETHUSD",1641309286546,0.67289486,3881.4,3880.6,0.00111705]
["bitfinex","ETHUSD",1641309286746,2.66611504,3881.3,3880.6,0.00111705]
["bitfinex","ETHUSD",1641309286946,0.67289486,3881.4,3880.7,0.00568424]
["bitfinex","ETHUSD",1641309289478,1.09536986,3881.0,3880.7,0.00568424]
["bitfinex","ETHUSD",1641309289883,0.309,3880.9,3880.7,0.00568424]
["bitfinex","ETHUSD",1641309290083,0.38591943,3880.9,3880.7,0.00568424]
["bitfinex","ETHUSD",1641309290280,0.32138103,3880.9,3880.7,0.00568424]
["bitfinex","ETHUSD",1641309291085,0.38591943,3880.9,3880.7,0.00568424]
["bitfinex","ETHUSD",1641309291286,0.32138103,3880.9,3880.7,0.00568424]
["bitfinex","ETHUSD",1641309291921,0.309,3880.9,3880.7,0.00568424]
["bitfinex","ETHUSD",1641309292320,3.12311965,3880.9,3880.7,0.00568424]
["bitfinex","ETHUSD",1641309292725,0.00108295,3880.6,3880.5,1.705e-05]
["bitfinex","ETHUSD",1641309292929,0.31008295,3880.6,3880.5,1.705e-05]
["bitfinex","ETHUSD",1641309293125,1.31008295,3880.6,3880.5,0.00115389]
["bitfinex","ETHUSD",1641309293324,12.22462135,3880.6,3880.5,0.00115389]
["bitfinex","ETHUSD",1641309293527,10.85,3880.5,3878.3,2.9180078]
["bitfinex","ETHUSD",1641309293725,0.3,3879.2,3878.2,0.13819996]
["bitfinex","ETHUSD",1641309293932,0.3,3879.2,3878.4,0.01193689]
["bitfinex","ETHUSD",1641309294324,0.309,3879.1,3878.4,0.01193689]
["bitfinex","ETHUSD",1641309294725,0.309,3879.1,3878.2,0.01307374]
["bitfinex","ETHUSD",1641309294726,1.772,3878.4,3878.2,0.01307374]
["bitfinex","ETHUSD",1641309294924,1.772,3878.4,3877.6,0.01648428]
["bitfinex","ETHUSD",1641309295382,1.772,3878.4,3877.5,0.05781755]
["bitfinex","ETHUSD",1641309295582,1.772,3878.4,3877.6,0.01648428]
["bitfinex","ETHUSD",1641309297386,1.772,3878.4,3877.7,0.00120101]
["bitfinex","ETHUSD",1641309297785,1.772,3878.4,3877.9,0.6448252]
["bitfinex","ETHUSD",1641309298286,1.37691013,3879.1,3878.0,0.01421059]
["bitfinex","ETHUSD",1641309298486,0.13811013,3879.1,3878.0,0.01421059]
["bitfinex","ETHUSD",1641309298923,0.13811013,3879.1,3878.4,0.6447641]
["bitfinex","ETHUSD",1641309299328,0.13811013,3879.1,3878.5,0.31136847]
["bitfinex","ETHUSD",1641309299724,0.13811013,3879.1,3878.6,0.01080005]
["bitfinex","ETHUSD",1641309300927,0.13811013,3879.1,3878.7,2.91253308]
["bitfinex","ETHUSD",1641309301331,0.13811013,3879.1,3878.8,0.0096632]
["bitfinex","ETHUSD",1641309302129,0.13811013,3879.1,3878.9,2.91253308]
["bitfinex","ETHUSD",1641309302530,0.13811013,3879.1,3879.0,0.00852635]
["bitfinex","ETHUSD",1641309303177,5.48811013,3879.1,3879.0,0.00852635]
["bitfinex","ETHUSD",1641309303578,5.48811013,3879.1,3879.0,2.92105943]
["bitfinex","ETHUSD",1641309303777,0.13811013,3879.1,3879.0,2.92105943]
["bitfinex","ETHUSD",1641309303979,0.67989711,3879.4,3879.0,3.22105943]
["bitfinex","ETHUSD",1641309304282,0.37989711,3879.4,3879.1,0.00795793]
["bitfinex","ETHUSD",1641309304878,3.8861,3879.9,3879.1,0.00795793]
["bitfinex","ETHUSD",1641309305080,1.02155298,3879.8,3879.1,0.00795793]
["bitfinex","ETHUSD",1641309305280,1.0,3880.2,3879.1,0.00795793]
["bitfinex","ETHUSD",1641309305484,1.1926,3880.3,3879.1,0.00795793]
["bitfinex","ETHUSD",1641309305485,0.64468,3880.0,3879.1,0.00795793]
["bitfinex","ETHUSD",1641309305684,0.64468,3880.0,3879.2,2.91253308]
["bitfinex","ETHUSD",1641309305882,0.64468,3880.0,3879.2,3.21253308]
["bitfinex","ETHUSD",1641309306084,0.64468,3880.0,3879.3,0.00682108]
["bitfinex","ETHUSD",1641309306535,1.83386797,3880.0,3879.3,0.00682108]
["bitfinex","ETHUSD",1641309306733,0.64472,3879.8,3879.3,0.00682108]
["bitfinex","ETHUSD",1641309307134,0.64473,3879.7,3879.4,2.91253308]
["bitfinex","ETHUSD",1641309307334,0.64473,3879.7,3879.4,3.21253308]
["bitfinex","ETHUSD",1641309307534,0.64473,3879.7,3879.5,0.00568424]
["bitfinex","ETHUSD",1641309308138,0.64473,3879.7,3879.5,0.3]
["bitfinex","ETHUSD",1641309308338,0.64473,3879.7,3879.5,0.00204738]
["bitfinex","ETHUSD",1641309308538,0.64473,3879.7,3879.6,0.00511581]
["bitfinex","ETHUSD",1641309309139,9.44473,3879.7,3879.6,0.00511581]
["bitfinex","ETHUSD",1641309309340,9.50932066,3879.7,3879.6,0.00511581]
["bitfinex","ETHUSD",1641309309545,10.50932066,3879.7,3879.6,0.00511581]
["bitfinex","ETHUSD",1641309311781,0.06459066,3879.7,3879.6,0.00511581]
["bitfinex","ETHUSD",1641309313011,0.06459066,3879.7,3879.6,10.85511581]
["bitfinex","ETHUSD",1641309313585,0.06459066,3879.7,3879.6,14.76654515]
["bitfinex","ETHUSD",1641309313786,3.9712,3880.6,3879.7,9.15]
["bitfinex","ETHUSD",1641309314028,3.9712,3880.6,3880.0,0.6444776]
["bitfinex","ETHUSD",1641309314229,6.12,3881.0,3880.0,0.3]
["bitfinex","ETHUSD",1641309314427,6.12,3881.0,3880.1,0.0022737]
["bitfinex","ETHUSD",1641309314628,0.00170527,3880.8,3880.1,0.0022737]
["bitfinex","ETHUSD",1641309315027,0.00170527,3880.8,3879.9,0.3]
["bitfinex","ETHUSD",1641309315028,0.00113684,3880.7,3880.0,0.00284212]
["bitfinex","ETHUSD",1641309315928,0.00113684,3880.7,3880.4,0.6444147]
["bitfinex","ETHUSD",1641309316435,0.00113684,3880.7,3880.4,0.9444147]
["bitfinex","ETHUSD",1641309316630,6.12,3881.0,3880.4,0.9444147]
["bitfinex","ETHUSD",1641309316631,3.28443684,3881.0,3880.4,0.9444147]
["bitfinex","ETHUSD",1641309316931,0.33282,3881.6,3880.4,0.9444147]
["bitfinex","ETHUSD",1641309316932,0.00113685,3880.9,3880.6,0.01231766]
["bitfinex","ETHUSD",1641309317334,0.00454739,3881.5,3880.6,0.01231766]
["bitfinex","ETHUSD",1641309317788,0.33282,3881.6,3880.6,0.01231766]
["bitfinex","ETHUSD",1641309317789,0.00397897,3881.4,3880.6,0.01231766]
["bitfinex","ETHUSD",1641309318189,0.00341055,3881.3,3880.6,0.01231766]
["bitfinex","ETHUSD",1641309318588,0.00284212,3881.2,3881.0,0.6442805]
["bitfinex","ETHUSD",1641309318988,0.0022737,3881.1,3881.0,0.9442805]
["bitfinex","ETHUSD",1641309319190,0.0022737,3881.1,3881.0,0.6442805]
["bitfinex","ETHUSD",1641309319390,0.0022737,3881.1,3880.6,0.0008521]
["bitfinex","ETHUSD",1641309319692,0.33282,3881.6,3880.7,0.6443619]
["bitfinex","ETHUSD",1641309319693,0.00170528,3881.0,3880.7,0.6443619]
["bitfinex","ETHUSD",1641309320089,0.00454739,3881.5,3880.6,0.0008521]
["bitfinex","ETHUSD",1641309320289,0.00454739,3881.5,3880.3,1.2887395]
["bitfinex","ETHUSD",1641309320290,0.00454739,3881.5,3880.3,1.20338944]
["bitfinex","ETHUSD",1641309320490,0.00397897,3881.4,3879.8,0.5578]
["bitfinex","ETHUSD",1641309320690,0.00511581,3881.4,3879.8,0.0578]
["bitfinex","ETHUSD",1641309320891,0.00511581,3881.4,3879.9,0.00341054]
["bitfinex","ETHUSD",1641309320892,0.00454739,3881.3,3879.9,0.00341054]
["bitfinex","ETHUSD",1641309321289,0.00397896,3881.2,3880.4,0.6443124]
["bitfinex","ETHUSD",1641309321530,0.00397896,3881.2,3880.4,0.3]
["bitfinex","ETHUSD",1641309321731,0.00341054,3881.1,3880.4,0.3]
["bitfinex","ETHUSD",1641309322131,0.00284212,3881.0,3880.5,2.91092914]
["bitfinex","ETHUSD",1641309322538,5.38282,3881.6,3880.6,0.6443106]
["bitfinex","ETHUSD",1641309322539,0.00227369,3880.9,3880.6,0.6443106]
["bitfinex","ETHUSD",1641309322935,0.00170527,3880.8,3880.7,0.3]
["bitfinex","ETHUSD",1641309328926,0.00170527,3880.8,3880.7,0.2551214]
["bitfinex","ETHUSD",1641309330232,0.64434,3881.4,3880.7,0.2551214]
["bitfinex","ETHUSD",1641309330233,0.34604527,3881.4,3880.7,0.2551214]
["bitfinex","ETHUSD",1641309330430,0.34604527,3881.4,3880.7,0.25672474]
["bitfinex","ETHUSD",1641309330729,0.00284212,3881.3,3880.7,0.25672474]
["bitfinex","ETHUSD",1641309331130,0.00227369,3881.2,3880.7,0.25672474]
["bitfinex","ETHUSD",1641309331531,0.00170527,3881.1,3880.7,0.00160334]
["bitfinex","ETHUSD",1641309331933,0.00113685,3881.0,3880.7,0.00160334]
["bitfinex","ETHUSD",1641309332335,0.00170527,3881.1,3880.7,0.00160334]
["bitfinex","ETHUSD",1641309332786,0.00113685,3881.0,3880.7,0.00160334]
["bitfinex","ETHUSD",1641309333181,0.64435,3881.4,3880.7,0.00160334]
["bitfinex","ETHUSD",1641309333783,0.64435,3881.4,3880.9,0.6443436]
["bitfinex","ETHUSD",1641309333988,0.30397896,3881.5,3880.9,0.6443436]
["bitfinex","ETHUSD",1641309334183,0.30397896,3881.5,3880.9,0.3]
["bitfinex","ETHUSD",1641309334483,0.00341054,3881.4,3880.9,0.3]
["bitfinex","ETHUSD",1641309334884,0.00397896,3881.5,3881.1,0.644252]
["bitfinex","ETHUSD",1641309335289,0.00341054,3881.4,3881.2,0.3]
["bitfinex","ETHUSD",1641309335687,0.00397896,3881.5,3881.2,0.3]
["bitfinex","ETHUSD",1641309335986,0.00341054,3881.4,3881.2,0.3]
["bitfinex","ETHUSD",1641309336439,0.64829896,3881.5,3881.2,0.3]
["bitfinex","ETHUSD",1641309336641,0.64829896,3881.5,3880.9,0.3]
["bitfinex","ETHUSD",1641309336840,0.00341054,3881.4,3880.9,0.3]
["bitfinex","ETHUSD",1641309337241,0.00397896,3881.5,3880.9,0.3]
["bitfinex","ETHUSD",1641309337643,0.64437,3881.3,3880.9,0.3]
["bitfinex","ETHUSD",1641309337851,0.00341054,3881.4,3881.0,0.6443142]
["bitfinex","ETHUSD",1641309338045,0.00227369,3881.2,3881.1,7.13940307]
["bitfinex","ETHUSD",1641309338443,0.00227369,3881.2,3881.1,7.43940307]
["bitfinex","ETHUSD",1641309338843,0.00227369,3881.2,3881.1,7.151978]
["bitfinex","ETHUSD",1641309339044,0.00227369,3881.2,3881.1,7.451978]
["bitfinex","ETHUSD",1641309339245,0.00227369,3881.2,3881.1,7.48045832]
["bitfinex","ETHUSD",1641309340280,0.00227369,3881.2,3881.1,2.48045832]
["bitfinex","ETHUSD",1641309340484,0.00227369,3881.2,3881.0,1.9443142]
["bitfinex","ETHUSD",1641309340881,0.00170527,3881.1,3881.0,0.9443142]
["bitfinex","ETHUSD",1641309341287,0.00170527,3881.1,3881.0,0.6443142]
["bitfinex","ETHUSD",1641309342086,0.00170527,3881.1,3881.0,9.19155941]
["bitfinex","ETHUSD",1641309342487,0.00170527,3881.1,3881.0,6.9943142]
["bitfinex","ETHUSD",1641309342688,0.00170527,3881.1,3881.0,7.2943142]
["bitfinex","ETHUSD",1641309343094,0.00170527,3881.1,3880.6,0.0578689]
["bitfinex","ETHUSD",1641309343489,1.15192292,3881.2,3880.6,0.0578689]
["bitfinex","ETHUSD",1641309343490,0.00113685,3881.0,3880.6,0.0578689]
["bitfinex","ETHUSD",1641309343932,0.00170527,3881.1,3880.6,0.0578689]
["bitfinex","ETHUSD",1641309344335,0.00113685,3881.0,3880.6,0.0578689]
["bitfinex","ETHUSD",1641309344534,0.67400198,3881.0,3880.6,0.0578689]
["bitfinex","ETHUSD",1641309344836,0.67286513,3881.0,3880.6,0.0578689]
["bitfinex","ETHUSD",1641309345236,0.309,3880.9,3879.9,0.00341054]
["bitfinex","ETHUSD",1641309345444,1.1907128,3880.6,3879.9,0.00341054]
["bitfinex","ETHUSD",1641309345640,1.1907128,3880.6,3879.8,0.00568424]
["bitfinex","ETHUSD",1641309345836,0.64451,3880.3,3879.8,0.00568424]
["bitfinex","ETHUSD",1641309346843,0.64451,3880.3,3879.8,1.16568384]
["bitfinex","ETHUSD",1641309347041,0.64451,3880.3,3879.9,0.3]
["bitfinex","ETHUSD",1641309347240,0.64451,3880.3,3879.9,0.30511581]
["bitfinex","ETHUSD",1641309347444,0.64451,3880.3,3880.0,0.00454739]
["bitfinex","ETHUSD",1641309347681,0.64451,3880.3,3880.0,0.58458499]
["bitfinex","ETHUSD",1641309348082,0.64451,3880.3,3880.1,0.00397897]
["bitfinex","ETHUSD",1641309348685,0.64445,3880.5,3880.1,0.00397897]
["bitfinex","ETHUSD",1641309349085,1.93333,3880.9,3880.1,0.00397897]
["bitfinex","ETHUSD",1641309349086,1.28887,3880.9,3880.1,0.00397897]
["bitfinex","ETHUSD",1641309349985,1.28887,3880.9,3879.9,0.3]
["bitfinex","ETHUSD",1641309349986,1.58887,3880.9,3880.2,1.1598944]
["bitfinex","ETHUSD",1641309350184,0.64442,3880.7,3880.2,1.1598944]
["bitfinex","ETHUSD",1641309350390,0.64442,3880.7,3880.5,1.93322]
["bitfinex","ETHUSD",1641309350588,0.64612527,3881.1,3880.5,0.3116069]
["bitfinex","ETHUSD",1641309350589,0.0301304,3881.1,3880.5,0.3116069]
["bitfinex","ETHUSD",1641309350788,0.0301304,3881.1,3880.6,0.00284212]
["bitfinex","ETHUSD",1641309351186,0.67288892,3881.0,3880.0,0.30625266]
["bitfinex","ETHUSD",1641309351428,0.64443,3880.9,3880.4,1.93323]
["bitfinex","ETHUSD",1641309351831,0.64443,3880.9,3880.5,0.00341054]
["bitfinex","ETHUSD",1641309352234,1.96908672,3880.9,3880.5,0.00341054]
["bitfinex","ETHUSD",1641309352833,10.85,3880.6,3880.4,1.93323]
["bitfinex","ETHUSD",1641309353836,11.4945114,3880.6,3880.4,1.93323]
["bitfinex","ETHUSD",1641309354035,12.1390314,3880.6,3880.4,1.93323]
["bitfinex","ETHUSD",1641309354637,12.1390314,3880.6,3880.5,2.91159622]
["bitfinex","ETHUSD",1641309354638,12.4390314,3880.6,3880.5,2.91159622]
["bitfinex","ETHUSD",1641309354940,0.6446566,3880.4,3880.1,0.00082943]
["bitfinex","ETHUSD",1641309355191,0.64467,3880.3,3880.1,0.00082943]
["bitfinex","ETHUSD",1641309355378,1.24467,3880.3,3880.2,0.00170527]
["bitfinex","ETHUSD",1641309355585,12.40367,3880.3,3880.2,0.00170527]
["bitfinex","ETHUSD",1641309356388,1.55367,3880.3,3880.2,0.00170527]
["bitfinex","ETHUSD",1641309356685,0.95367,3880.3,3880.2,0.00170527]
["bitfinex","ETHUSD",1641309356985,0.6446566,3880.4,3880.2,0.00170527]
["bitfinex","ETHUSD",1641309359039,0.64456,3880.3,3880.2,0.00170527]
["bitfinex","ETHUSD",1641309359439,3.74456,3880.3,3880.2,0.00170527]
["bitfinex","ETHUSD",1641309360041,0.64456,3880.3,3880.2,0.00170527]
["bitfinex","ETHUSD",1641309360443,0.6446566,3880.4,3880.2,0.00170527]
["bitfinex","ETHUSD",1641309360847,0.64611047,3880.8,3880.2,2.17664205]
["bitfinex","ETHUSD",1641309361046,0.64611047,3880.8,3880.4,0.64441]
["bitfinex","ETHUSD",1641309361250,0.00113684,3880.7,3880.5,2.13727596]
["bitfinex","ETHUSD",1641309361447,0.00113684,3880.7,3880.5,2.1208878]
["bitfinex","ETHUSD",1641309361746,0.00113684,3880.7,3880.4,0.64441]
["bitfinex","ETHUSD",1641309362046,0.00113684,3880.7,3880.5,0.6444]
["bitfinex","ETHUSD",1641309362245,0.00113684,3880.7,3880.5,2.7887522]
["bitfinex","ETHUSD",1641309362446,0.00113684,3880.7,3880.5,0.6444]
["bitfinex","ETHUSD",1641309362685,0.00113684,3880.7,3880.5,0.64604764]
["bitfinex","ETHUSD",1641309365290,0.00113684,3880.7,3880.5,0.63513684]
["bitfinex","ETHUSD",1641309371590,11.159,3880.6,3880.5,0.00164764]
["bitfinex","ETHUSD",1641309371988,11.459,3880.6,3880.5,0.00164764]
["bitfinex","ETHUSD",1641309372988,11.459,3880.6,3879.7,1.28918]
["bitfinex","ETHUSD",1641309373289,1.32473365,3880.1,3879.8,0.00284212]
["bitfinex","ETHUSD",1641309373487,0.309,3880.0,3879.8,0.00284212]
["bitfinex","ETHUSD",1641309373688,2.2430513,3880.0,3879.8,0.00284212]
["bitfinex","ETHUSD",1641309374135,0.3,3879.9,3879.8,0.00284212]
["bitfinex","ETHUSD",1641309376342,10.85,3879.8,3879.4,0.0583516]
["bitfinex","ETHUSD",1641309376538,0.6448,3879.6,3879.4,0.0583516]
["bitfinex","ETHUSD",1641309376737,11.159,3879.5,3879.4,0.0583516]
["bitfinex","ETHUSD",1641309376941,11.459,3879.5,3879.4,0.0583516]
["bitfinex","ETHUSD",1641309377139,11.459,3879.5,3879.4,0.06062529]
["bitfinex","ETHUSD",1641309377438,12.87224491,3879.5,3879.4,0.00227369]
["bitfinex","ETHUSD",1641309377889,12.87224491,3879.5,3878.7,0.64477]
["bitfinex","ETHUSD",1641309378088,0.64477,3879.2,3878.7,0.64477]
["bitfinex","ETHUSD",1641309378289,0.309,3879.2,3878.8,0.00568423]
["bitfinex","ETHUSD",1641309378487,0.609,3879.2,3878.8,0.00568423]
["bitfinex","ETHUSD",1641309378888,0.909,3879.2,3878.9,2.91318806]
["bitfinex","ETHUSD",1641309379291,1.55372,3879.2,3879.0,0.00454738]
["bitfinex","ETHUSD",1641309379989,1.55372,3879.2,3879.1,2.91318806]
["bitfinex","ETHUSD",1641309380389,0.909,3879.2,3879.1,2.91716702]
["bitfinex","ETHUSD",1641309380589,1.5537045,3879.2,3879.1,2.91716702]
["bitfinex","ETHUSD",1641309380788,1.2537045,3879.2,3879.1,2.91716702]
["bitfinex","ETHUSD",1641309381439,5.8037045,3879.2,3879.1,2.91716702]
["bitfinex","ETHUSD",1641309381640,6.47688689,3879.2,3879.1,2.91716702]
["bitfinex","ETHUSD",1641309382439,7.12160689,3879.2,3879.1,2.91716702]
["bitfinex","ETHUSD",1641309382844,7.42160689,3879.2,3879.1,2.91716702]
["bitfinex","ETHUSD",1641309385491,10.05113808,3879.2,3879.1,2.91716702]
["bitfinex","ETHUSD",1641309385693,0.64482,3878.8,3878.6,0.64482]
["bitfinex","ETHUSD",1641309385898,4.40553711,3878.7,3878.2,1.28963]
["bitfinex","ETHUSD",1641309386094,10.85,3878.6,3878.1,1.20850831]
["bitfinex","ETHUSD",1641309386293,10.85,3878.6,3878.3,0.00170527]
["bitfinex","ETHUSD",1641309386294,11.15,3878.6,3878.3,0.00170527]
["bitfinex","ETHUSD",1641309386493,0.3,3878.6,3878.3,0.00170527]
["bitfinex","ETHUSD",1641309386694,0.64493,3878.5,3878.3,0.64656527]
["bitfinex","ETHUSD",1641309386895,0.94493,3878.5,3878.3,0.64656527]
["bitfinex","ETHUSD",1641309387094,2.5347635,3878.5,3878.0,1.20850831]
["bitfinex","ETHUSD",1641309387300,0.3,3878.3,3878.0,1.20850831]
["bitfinex","ETHUSD",1641309387494,0.3,3878.3,3877.6,0.05835404]
["bitfinex","ETHUSD",1641309387495,1.8898335,3878.5,3878.1,0.00284212]
["bitfinex","ETHUSD",1641309387894,1.8898335,3878.5,3877.8,1.20850831]
["bitfinex","ETHUSD",1641309387895,0.6449,3878.4,3878.0,0.6449]
["bitfinex","ETHUSD",1641309388096,0.9449234,3878.3,3878.0,0.6449]
["bitfinex","ETHUSD",1641309388493,0.3,3878.2,3878.0,0.6449]
["bitfinex","ETHUSD",1641309388695,0.6,3878.2,3878.0,0.6449]
["bitfinex","ETHUSD",1641309391343,0.3,3878.2,3878.0,0.6449]
["bitfinex","ETHUSD",1641309391944,0.6,3878.2,3878.0,0.6449]
["bitfinex","ETHUSD",1641309395093,0.6,3878.2,3878.1,0.00091208]
["bitfinex","ETHUSD",1641309397746,12.76410701,3878.2,3878.1,0.00091208]
["bitfinex","ETHUSD",1641309397944,1.12249098,3877.6,3877.0,5.08753853]
["bitfinex","ETHUSD",1641309398154,10.85,3878.1,3876.4,1.20850831]
["bitfinex","ETHUSD",1641309398155,0.309,3877.5,3876.4,1.20850831]
["bitfinex","ETHUSD",1641309398342,0.309,3877.4,3877.1,0.00454739]
["bitfinex","ETHUSD",1641309398541,0.609,3877.3,3877.1,0.00454739]
["bitfinex","ETHUSD",1641309398840,7.809,3877.2,3876.7,0.00682108]
["bitfinex","ETHUSD",1641309399042,8.109,3877.2,3876.7,0.00682108]
["bitfinex","ETHUSD",1641309399241,8.109,3877.2,3876.7,0.64511]
["bitfinex","ETHUSD",1641309399242,1.9353201,3877.1,3876.7,0.64511]
["bitfinex","ETHUSD",1641309399540,1.9353201,3877.1,3876.8,0.00625266]
["bitfinex","ETHUSD",1641309399541,0.3,3877.0,3876.8,0.00625266]
["bitfinex","ETHUSD",1641309399942,0.3,3876.9,3876.8,0.00625266]
["bitfinex","ETHUSD",1641309400395,0.3,3876.9,3876.7,0.63906608]
["bitfinex","ETHUSD",1641309401192,0.6451067,3877.1,3876.7,0.63906608]
["bitfinex","ETHUSD",1641309401592,0.00113684,3877.0,3876.7,0.63906608]
["bitfinex","ETHUSD",1641309402394,0.30113684,3877.0,3876.7,0.63906608]
["bitfinex","ETHUSD",1641309402794,0.3,3876.9,3876.7,0.63906608]
["bitfinex","ETHUSD",1641309402998,0.00113684,3877.0,3876.7,0.63906608]
["bitfinex","ETHUSD",1641309403396,1.29146684,3877.0,3876.4,1.29016]
["bitfinex","ETHUSD",1641309403595,0.6452097,3876.8,3876.4,1.29016]
["bitfinex","ETHUSD",1641309403798,0.6452097,3876.8,3876.5,0.00170527]
["bitfinex","ETHUSD",1641309404043,0.64518,3876.7,3876.5,0.00170527]
["bitfinex","ETHUSD",1641309404241,1.24518,3876.7,3876.5,0.00170527]
["bitfinex","ETHUSD",1641309404642,1.2903485,3876.7,3876.5,0.00170527]
["bitfinex","ETHUSD",1641309404842,0.6452097,3876.8,3876.5,0.00170527]
["bitfinex","ETHUSD",1641309405648,0.00113684,3877.0,3876.5,0.00170527]
["bitfinex","ETHUSD",1641309405845,0.00113684,3877.0,3876.6,1.20850831]
["bitfinex","ETHUSD",1641309406244,0.00113684,3877.0,3876.7,1.85351831]
["bitfinex","ETHUSD",1641309407445,0.00113684,3877.0,3876.8,1.20850831]
["bitfinex","ETHUSD",1641309407685,0.00113684,3877.0,3876.9,8.03245405]
["bitfinex","ETHUSD",1641309408294,0.05880076,3878.0,3877.0,8.85]
["bitfinex","ETHUSD",1641309408490,0.05880076,3878.0,3877.4,0.64489]
["bitfinex","ETHUSD",1641309408691,0.00341055,3877.6,3877.3,2.16051685]
["bitfinex","ETHUSD",1641309408889,0.00341055,3877.6,3877.0,10.78467]
["bitfinex","ETHUSD",1641309408890,0.00341055,3877.6,3877.1,2.33100643]
["bitfinex","ETHUSD",1641309409089,0.00284212,3877.5,3877.1,2.33100643]
["bitfinex","ETHUSD",1641309409491,0.0022737,3877.4,3877.2,1.2899]
["bitfinex","ETHUSD",1641309409893,0.00170528,3877.3,3877.2,1.2899]
["bitfinex","ETHUSD",1641309410094,0.00170528,3877.3,3877.2,2.21274392]
["bitfinex","ETHUSD",1641309410297,0.00170528,3877.3,3877.2,5.1274052]
["bitfinex","ETHUSD",1641309410493,0.00170528,3877.3,3877.2,2.91466128]
["bitfinex","ETHUSD",1641309410995,0.00170528,3877.3,3877.2,5.11883796]
["bitfinex","ETHUSD",1641309412039,0.00170528,3877.3,3877.2,2.91466128]
["bitfinex","ETHUSD",1641309413845,4.60170528,3877.3,3877.2,2.91466128]
["bitfinex","ETHUSD",1641309414444,0.00170528,3877.3,3877.2,2.91466128]
["bitfinex","ETHUSD",1641309414644,0.67522069,3877.3,3877.2,2.91466128]
["bitfinex","ETHUSD",1641309414845,0.67522069,3877.3,3877.2,5.11348393]
["bitfinex","ETHUSD",1641309415988,0.67522069,3877.3,3877.2,2.91466128]
["bitfinex","ETHUSD",1641309416787,0.67522069,3877.3,3877.2,2.91588658]
["bitfinex","ETHUSD",1641309416988,0.67522069,3877.3,3877.2,2.91833718]
["bitfinex","ETHUSD",1641309420039,0.67522069,3877.3,3877.2,5.0775975]
["bitfinex","ETHUSD",1641309420242,0.67522069,3877.3,3877.2,2.91833718]
["bitfinex","ETHUSD",1641309422442,0.67522069,3877.3,3877.2,0.0036759]
["bitfinex","ETHUSD",1641309422912,5.92522069,3877.3,3877.2,0.0036759]
["bitfinex","ETHUSD",1641309424513,4.35,3877.2,3877.1,1.1903539]
["bitfinex","ETHUSD",1641309424917,4.35113685,3877.2,3877.1,1.1903539]
["bitfinex","ETHUSD",1641309426940,0.00113685,3877.2,3877.1,1.1903539]
["bitfinex","ETHUSD",1641309427843,0.00113685,3877.2,3877.1,1.19283772]
["bitfinex","ETHUSD",1641309428243,0.00113685,3877.2,3877.1,0.00248382]
["bitfinex","ETHUSD",1641309428845,10.00113685,3877.2,3877.1,0.00248382]
["bitfinex","ETHUSD",1641309431001,12.34503924,3877.2,3877.1,0.00248382]
["bitfinex","ETHUSD",1641309433606,9.15,3877.1,3876.5,0.00170527]
["bitfinex","ETHUSD",1641309433803,0.64519,3876.6,3876.1,0.01839899]
["bitfinex","ETHUSD",1641309434052,0.64519,3876.6,3876.2,0.00454738]
["bitfinex","ETHUSD",1641309434358,0.3,3876.6,3876.2,2.91956075]
["bitfinex","ETHUSD",1641309434550,1.89038,3876.7,3876.2,2.91956075]
["bitfinex","ETHUSD",1641309434753,1.89038,3876.7,3876.4,0.64519]
["bitfinex","ETHUSD",1641309434951,1.29041,3876.6,3876.4,0.64519]
["bitfinex","ETHUSD",1641309435151,1.9356058,3876.6,3876.5,0.00284211]
["bitfinex","ETHUSD",1641309435552,2.2356058,3876.6,3876.5,0.00284211]
["bitfinex","ETHUSD",1641309435752,5.5356058,3876.6,3876.5,0.00284211]
["bitfinex","ETHUSD",1641309435952,4.8903758,3876.6,3876.5,0.00284211]
["bitfinex","ETHUSD",1641309436559,0.9451958,3876.6,3876.5,0.00284211]
["bitfinex","ETHUSD",1641309436757,0.9451958,3876.6,3876.5,2.15553269]
["bitfinex","ETHUSD",1641309437156,3.60113685,3877.2,3876.5,2.15553269]
["bitfinex","ETHUSD",1641309437357,3.60113685,3877.2,3876.7,0.645]
["bitfinex","ETHUSD",1641309437559,3.60113685,3877.2,3876.8,2.52203591]
["bitfinex","ETHUSD",1641309437560,0.00113685,3877.2,3876.8,2.52203591]
["bitfinex","ETHUSD",1641309437797,0.00113685,3877.2,3876.8,0.00113684]
["bitfinex","ETHUSD",1641309438001,0.00113685,3877.2,3876.8,2.11200464]
["bitfinex","ETHUSD",1641309438196,0.00113685,3877.2,3876.8,0.00113684]
["bitfinex","ETHUSD",1641309438396,0.00113685,3877.2,3876.8,0.0140334]
["bitfinex","ETHUSD",1641309438601,1.2901071,3877.1,3876.9,2.91458665]
["bitfinex","ETHUSD",1641309439003,1.8901071,3877.1,3876.9,2.91458665]
["bitfinex","ETHUSD",1641309439197,1.8901071,3877.1,3876.8,0.6590834]
["bitfinex","ETHUSD",1641309439198,1.8901071,3877.1,3876.8,2.76199751]
["bitfinex","ETHUSD",1641309439398,1.8901071,3877.1,3876.8,0.6590834]
["bitfinex","ETHUSD",1641309439602,2.5351588,3877.1,3876.8,0.6590834]
["bitfinex","ETHUSD",1641309439800,2.2351588,3877.1,3876.9,2.91433261]
["bitfinex","ETHUSD",1641309440000,2.2351588,3877.1,3877.0,2.2942102]
["bitfinex","ETHUSD",1641309440599,1.5901071,3877.1,3876.9,2.91433261]
["bitfinex","ETHUSD",1641309440898,2.2351549,3877.1,3876.9,2.91433261]
["bitfinex","ETHUSD",1641309441102,2.2351549,3877.1,3877.0,2.91433261]
["bitfinex","ETHUSD",1641309441299,1.5901071,3877.1,3877.0,2.91433261]
["bitfinex","ETHUSD",1641309441549,1.5901071,3877.1,3876.9,2.91433261]
["bitfinex","ETHUSD",1641309442153,2.2351576,3877.1,3876.9,2.91433261]
["bitfinex","ETHUSD",1641309445054,2.5351576,3877.1,3876.9,2.91433261]
["bitfinex","ETHUSD",1641309445495,2.5351576,3877.1,3876.9,2.46744177]
["bitfinex","ETHUSD",1641309445896,2.5351576,3877.1,3876.8,0.6590834]
["bitfinex","ETHUSD",1641309446599,3.1802276,3877.1,3876.8,0.0140334]
["bitfinex","ETHUSD",1641309446997,1.0,3877.0,3876.8,0.0140334]
["bitfinex","ETHUSD",1641309447398,11.159,3876.9,3876.8,0.0140334]
["bitfinex","ETHUSD",1641309447598,12.159,3876.9,3876.8,0.0140334]
["bitfinex","ETHUSD",1641309448101,12.83266848,3876.9,3876.8,0.0140334]
["bitfinex","ETHUSD",1641309449146,12.83266848,3876.9,3876.2,0.05819994]
["bitfinex","ETHUSD",1641309449147,10.85,3876.8,3876.2,0.05819994]
["bitfinex","ETHUSD",1641309449349,1.06149078,3876.6,3876.2,0.05819994]
["bitfinex","ETHUSD",1641309449546,0.6453214,3876.5,3876.3,0.00284212]
["bitfinex","ETHUSD",1641309449946,1.9453214,3876.5,3876.3,0.00284212]
["bitfinex","ETHUSD",1641309450149,0.9453214,3876.5,3876.3,0.00284212]
["bitfinex","ETHUSD",1641309450447,1.5906514,3876.5,3876.3,0.00284212]
["bitfinex","ETHUSD",1641309451254,2.5906514,3876.5,3876.3,0.00284212]
["bitfinex","ETHUSD",1641309451654,2.5906514,3876.5,3876.2,0.00341054]
["bitfinex","ETHUSD",1641309451854,0.64526,3876.4,3876.2,0.00341054]
["bitfinex","ETHUSD",1641309452054,1.5905152,3876.4,3876.2,0.00341054]
["bitfinex","ETHUSD",1641309455703,2.5905152,3876.4,3876.2,0.00341054]
["bitfinex","ETHUSD",1641309456450,1.5905152,3876.4,3876.2,0.00341054]
["bitfinex","ETHUSD",1641309458949,5.85,3876.3,3876.0,0.64524]
["bitfinex","ETHUSD",1641309459149,0.64524,3876.2,3876.0,0.64524]
["bitfinex","ETHUSD",1641309460794,0.64524,3876.2,3876.1,0.01289956]
["bitfinex","ETHUSD",1641309461998,1.07486,3876.2,3876.1,0.01289956]
["bitfinex","ETHUSD",1641309462200,2.07486,3876.2,3876.1,0.01289956]
["bitfinex","ETHUSD",1641309462702,1.07486,3876.2,3876.1,0.01289956]
["bitfinex","ETHUSD",1641309463098,2.07486,3876.2,3876.1,0.01289956]
["bitfinex","ETHUSD",1641309463944,1.07486,3876.2,3876.1,0.01289956]
["bitfinex","ETHUSD",1641309464148,2.07486,3876.2,3876.1,0.01289956]
["bitfinex","ETHUSD",1641309472352,2.07646632,3876.2,3876.1,0.01289956]
["bitfinex","ETHUSD",1641309478602,2.75019431,3876.2,3876.1,0.01289956]
["bitfinex","ETHUSD",1641309478803,1.75019431,3876.2,3876.1,0.01289956]
["bitfinex","ETHUSD",1641309480548,2.75019431,3876.2,3876.1,0.01289956]
["bitfinex","ETHUSD",1641309480749,1.75019431,3876.2,3876.1,0.01289956]
["bitfinex","ETHUSD",1641309480955,2.75019431,3876.2,3876.1,0.01289956]
["bitfinex","ETHUSD",1641309490303,2.69860731,3876.2,3876.1,0.01289956]
["bitfinex","ETHUSD",1641309492005,2.99860731,3876.2,3875.9,0.55816956]
["bitfinex","ETHUSD",1641309492305,2.2905352,3876.1,3876.0,0.00113685]
["bitfinex","ETHUSD",1641309492508,2.5905352,3876.1,3876.0,0.00113685]
["bitfinex","ETHUSD",1641309493009,7.7405352,3876.1,3876.0,0.00113685]
["bitfinex","ETHUSD",1641309493610,2.4905352,3876.1,3876.0,0.00113685]
["bitfinex","ETHUSD",1641309494452,4.99498588,3876.1,3876.0,0.00113685]
["bitfinex","ETHUSD",1641309495253,4.99498588,3876.1,3875.7,0.70448799]
["bitfinex","ETHUSD",1641309495254,0.6453717,3875.9,3875.7,0.70448799]
["bitfinex","ETHUSD",1641309495455,1.2907433,3876.0,3874.8,4.81335696]
["bitfinex","ETHUSD",1641309495456,1.33789735,3875.2,3874.8,3.67915696]
["bitfinex","ETHUSD",1641309495854,1.33789735,3875.2,3874.7,5.86439736]
["bitfinex","ETHUSD",1641309495855,0.3,3875.1,3874.7,8.24589773]
["bitfinex","ETHUSD",1641309496153,0.3,3875.1,3874.8,0.00682108]
["bitfinex","ETHUSD",1641309496756,0.3,3875.1,3874.8,2.92292487]
["bitfinex","ETHUSD",1641309497054,0.64551,3875.0,3874.9,0.00625266]
["bitfinex","ETHUSD",1641309497354,0.94551,3875.0,3874.9,0.00625266]
["bitfinex","ETHUSD",1641309497823,1.94551,3875.0,3874.9,0.00625266]
["bitfinex","ETHUSD",1641309498022,10.79551,3875.0,3874.9,0.00625266]
["bitfinex","ETHUSD",1641309498427,10.79551,3875.0,3874.9,2.9223887]
["bitfinex","ETHUSD",1641309499031,11.17417,3875.0,3874.9,2.9223887]
["bitfinex","ETHUSD",1641309499222,11.17417,3875.0,3874.9,0.00625266]
["bitfinex","ETHUSD",1641309499424,11.48317,3875.0,3874.9,0.00625266]
["bitfinex","ETHUSD",1641309499624,10.4,3874.9,3874.5,5.52789573]
["bitfinex","ETHUSD",1641309499825,0.64564,3874.7,3874.3,0.0317]
["bitfinex","ETHUSD",1641309500126,1.3242976,3874.7,3874.0,4.32480696]
["bitfinex","ETHUSD",1641309500424,0.67866,3874.7,3874.4,0.00113684]
["bitfinex","ETHUSD",1641309501226,11.49565,3874.5,3874.4,0.00113684]
["bitfinex","ETHUSD",1641309501460,11.8749,3874.5,3874.4,0.00113684]
["bitfinex","ETHUSD",1641309501654,15.41204,3874.5,3874.3,2.91643545]
["bitfinex","ETHUSD",1641309501851,6.15,3874.3,3873.8,0.00454738]
["bitfinex","ETHUSD",1641309502052,1.0,3874.2,3873.8,0.00454738]
["bitfinex","ETHUSD",1641309502354,0.64571,3874.1,3873.5,0.00625265]
["bitfinex","ETHUSD",1641309502554,1.07661384,3874.0,3873.5,0.00625265]
["bitfinex","ETHUSD",1641309502756,1.45586384,3874.0,3873.3,0.0073895]
["bitfinex","ETHUSD",1641309503054,2.05586384,3874.0,3873.3,0.0073895]
["bitfinex","ETHUSD",1641309503655,2.05586384,3874.0,3873.6,1.29128]
["bitfinex","ETHUSD",1641309503856,2.05586384,3874.0,3873.6,0.99128]
["bitfinex","ETHUSD",1641309503857,0.64572,3873.7,3873.6,0.99128]
["bitfinex","ETHUSD",1641309504262,0.94572,3873.7,3873.6,0.99128]
["bitfinex","ETHUSD",1641309504956,1.591423,3873.7,3873.6,0.99128]
["bitfinex","ETHUSD",1641309505802,1.59481521,3873.7,3873.6,0.99128]
["bitfinex","ETHUSD",1641309506304,1.97438521,3873.7,3873.6,1.00418772]
["bitfinex","ETHUSD",1641309508409,0.68296221,3873.7,3873.6,1.00418772]
["bitfinex","ETHUSD",1641309508810,0.38296221,3873.7,3873.6,1.00418772]
["bitfinex","ETHUSD",1641309509058,1.05706028,3873.7,3873.6,3.53546882]
["bitfinex","ETHUSD",1641309509760,1.05706028,3873.7,3873.6,1.00418772]
["bitfinex","ETHUSD",1641309509961,1.05706028,3873.7,3873.6,11.18546882]
["bitfinex","ETHUSD",1641309510560,1.05706028,3873.7,3873.6,3.53546882]
["bitfinex","ETHUSD",1641309510765,1.05706028,3873.7,3873.6,10.43546882]
["bitfinex","ETHUSD",1641309511562,0.94888221,3874.7,3874.0,0.64547]
["bitfinex","ETHUSD",1641309511761,0.94888221,3874.7,3874.2,0.64548]
["bitfinex","ETHUSD",1641309511965,0.94888221,3874.7,3874.1,0.00284211]
["bitfinex","ETHUSD",1641309512162,0.64553,3874.5,3874.1,0.00284211]
["bitfinex","ETHUSD",1641309512717,0.94553,3874.5,3874.3,1.29097]
["bitfinex","ETHUSD",1641309512906,1.24553,3874.5,3874.3,1.29097]
["bitfinex","ETHUSD",1641309513107,1.24553,3874.5,3874.4,0.00113684]
["bitfinex","ETHUSD",1641309513707,11.69553,3874.5,3874.4,0.00113684]
["bitfinex","ETHUSD",1641309513905,12.69553,3874.5,3874.4,0.00113684]
["bitfinex","ETHUSD",1641309517450,12.69825724,3874.5,3874.4,0.00113684]
["bitfinex","ETHUSD",1641309517650,14.99825724,3874.5,3874.4,0.00113684]
["bitfinex","ETHUSD",1641309521304,12.69825724,3874.5,3874.4,0.00113684]
["bitfinex","ETHUSD",1641309521707,12.69825724,3874.5,3874.3,0.00170527]
["bitfinex","ETHUSD",1641309521906,8.15,3874.4,3874.3,0.00170527]
["bitfinex","ETHUSD",1641309522507,3.05,3874.3,3874.1,0.56022032]
["bitfinex","ETHUSD",1641309522908,1.0,3874.2,3874.0,1.29111]
["bitfinex","ETHUSD",1641309523109,1.6,3874.2,3874.0,1.29111]
["bitfinex","ETHUSD",1641309523310,1.6,3874.2,3874.1,0.00113684]
["bitfinex","ETHUSD",1641309523711,0.6,3874.2,3874.1,0.00113684]
["bitfinex","ETHUSD",1641309523953,9.95,3874.2,3874.1,0.00113684]
["bitfinex","ETHUSD",1641309524861,1.3,3874.2,3874.1,0.00113684]
["bitfinex","ETHUSD",1641309525059,6.85,3874.2,3874.1,0.00113684]
["bitfinex","ETHUSD",1641309526461,6.85,3874.2,3873.5,0.05867104]
["bitfinex","ETHUSD",1641309526462,11.49572,3874.1,3873.5,0.05867104]
["bitfinex","ETHUSD",1641309526660,0.64576,3873.9,3873.5,0.05867104]
["bitfinex","ETHUSD",1641309526959,0.64576,3873.9,3872.6,3.57193406]
["bitfinex","ETHUSD",1641309526960,10.85,3873.6,3872.6,3.57193406]
["bitfinex","ETHUSD",1641309527160,0.609,3873.8,3872.6,3.57193406]
["bitfinex","ETHUSD",1641309527161,1.309,3873.5,3872.7,1.51737427]
["bitfinex","ETHUSD",1641309527466,0.00113685,3873.8,3872.7,0.00511581]
["bitfinex","ETHUSD",1641309527700,0.64566,3873.3,3872.7,0.00511581]
["bitfinex","ETHUSD",1641309527905,0.64566,3873.3,3872.6,0.00568424]
["bitfinex","ETHUSD",1641309528105,0.64566,3873.3,3872.9,1.29146]
["bitfinex","ETHUSD",1641309528404,0.64566,3873.3,3873.0,0.00341054]
["bitfinex","ETHUSD",1641309528604,0.94566,3873.3,3873.0,0.00341054]
["bitfinex","ETHUSD",1641309528906,1.24566,3873.3,3873.0,0.00341054]
["bitfinex","ETHUSD",1641309529504,0.64566,3873.3,3873.0,0.00341054]
["bitfinex","ETHUSD",1641309529708,0.64566,3873.3,3873.0,0.64910054]
["bitfinex","ETHUSD",1641309529909,1.2913545,3873.3,3873.0,0.64910054]
["bitfinex","ETHUSD",1641309530110,1.2913545,3873.3,3873.1,0.00284212]
["bitfinex","ETHUSD",1641309530805,1.8913545,3873.3,3873.1,0.00284212]
["bitfinex","ETHUSD",1641309531205,2.8913545,3873.3,3873.1,0.00284212]
["bitfinex","ETHUSD",1641309531453,1.8913545,3873.3,3873.1,0.00284212]
["bitfinex","ETHUSD",1641309531653,2.8913545,3873.3,3873.1,0.00284212]
["bitfinex","ETHUSD",1641309532058,4.1830445,3873.3,3873.1,0.00284212]
["bitfinex","ETHUSD",1641309532257,10.85,3873.2,3872.1,0.02232009]
["bitfinex","ETHUSD",1641309532455,3.35,3872.6,3872.0,3.11702009]
["bitfinex","ETHUSD",1641309532661,3.35,3872.6,3871.1,1.2416]
["bitfinex","ETHUSD",1641309532861,0.3,3872.5,3871.8,1.29179]
["bitfinex","ETHUSD",1641309533263,0.3,3872.6,3871.8,1.29179]
["bitfinex","ETHUSD",1641309533561,1.82994685,3873.2,3871.8,1.29179]
["bitfinex","ETHUSD",1641309533762,0.64581,3872.5,3871.8,1.29179]
["bitfinex","ETHUSD",1641309534161,0.94581,3872.5,3871.8,1.29179]
["bitfinex","ETHUSD",1641309534762,1.5916015,3872.5,3871.8,1.29179]
["bitfinex","ETHUSD",1641309535233,0.3,3872.4,3871.8,1.29179]
["bitfinex","ETHUSD",1641309535825,1.2916015,3872.5,3871.8,1.29179]
["bitfinex","ETHUSD",1641309536227,0.64581,3872.5,3871.8,1.29179]
["bitfinex","ETHUSD",1641309536625,0.64581,3872.5,3871.8,1.24179]
["bitfinex","ETHUSD",1641309537026,0.94581,3872.5,3871.8,3.69413736]
["bitfinex","ETHUSD",1641309537227,0.3,3872.5,3871.8,3.69413736]
["bitfinex","ETHUSD",1641309537526,0.94582,3872.3,3871.8,3.69413736]
["bitfinex","ETHUSD",1641309538126,1.24582,3872.3,3871.8,3.69413736]
["bitfinex","ETHUSD",1641309538727,0.00532859,3872.2,3871.8,18.86413736]
["bitfinex","ETHUSD",1641309538952,0.00532859,3872.2,3871.9,0.01291305]
["bitfinex","ETHUSD",1641309539152,0.00532859,3872.2,3872.0,0.64578]
["bitfinex","ETHUSD",1641309539153,0.30532859,3872.2,3872.0,0.64578]
["bitfinex","ETHUSD",1641309539353,0.00532859,3872.2,3872.1,2.39580161]
["bitfinex","ETHUSD",1641309539555,0.00532859,3872.2,3872.1,2.40091742]
["bitfinex","ETHUSD",1641309540856,0.00532859,3872.2,3872.1,5.31867767]
["bitfinex","ETHUSD",1641309541255,0.00532859,3872.2,3872.1,2.40091742]
["bitfinex","ETHUSD",1641309541454,0.00532859,3872.2,3872.1,2.12949263]
["bitfinex","ETHUSD",1641309541854,0.00532859,3872.2,3872.1,2.1279744]
["bitfinex","ETHUSD",1641309543405,0.00532859,3872.2,3872.1,23.7979744]
["bitfinex","ETHUSD",1641309543606,0.3,3872.6,3872.2,7.4]
["bitfinex","ETHUSD",1641309543906,0.00113685,3873.2,3872.6,0.64569]
["bitfinex","ETHUSD",1641309544207,0.64779665,3873.1,3872.6,0.64569]
["bitfinex","ETHUSD",1641309544406,0.00208665,3873.1,3872.6,0.64569]
["bitfinex","ETHUSD",1641309544606,0.00151823,3873.0,3872.6,0.64569]
["bitfinex","ETHUSD",1641309545006,0.0009498,3872.9,3872.6,0.59569]
["bitfinex","ETHUSD",1641309545411,0.00265508,3873.2,3872.6,0.59569]
["bitfinex","ETHUSD",1641309545608,0.64572,3873.0,3872.8,0.64575]
["bitfinex","ETHUSD",1641309546009,0.0009498,3872.9,3872.8,0.64575]
["bitfinex","ETHUSD",1641309549673,0.0009498,3872.9,3872.8,0.65866022]
["bitfinex","ETHUSD",1641309549871,0.00518896,3872.9,3872.8,0.65866022]
["bitfinex","ETHUSD",1641309550506,1.35104867,3872.9,3872.8,0.65866022]
["bitfinex","ETHUSD",1641309550907,2.66004867,3872.9,3872.8,0.65866022]
["bitfinex","ETHUSD",1641309551506,1.31418896,3872.9,3872.8,0.65866022]
["bitfinex","ETHUSD",1641309551705,0.31418896,3872.9,3872.8,0.65866022]
["bitfinex","ETHUSD",1641309553110,0.61418896,3872.9,3872.8,0.01291022]
["bitfinex","ETHUSD",1641309553711,1.28851777,3872.9,3872.8,0.01291022]
["bitfinex","ETHUSD",1641309554163,2.28851777,3872.9,3872.8,0.01291022]
["bitfinex","ETHUSD",1641309554462,1.28851777,3872.9,3872.8,0.01291022]
["bitfinex","ETHUSD",1641309554661,2.28851777,3872.9,3872.8,0.01291022]
["bitfinex","ETHUSD",1641309555465,1.2918296,3872.8,3872.6,0.55860022]
["bitfinex","ETHUSD",1641309555663,1.2918296,3872.8,3872.5,1.29163]
["bitfinex","ETHUSD",1641309555664,2.24691,3872.7,3872.5,0.64596]
["bitfinex","ETHUSD",1641309555868,2.24691,3872.7,3872.3,0.00246074]
["bitfinex","ETHUSD",1641309556063,3.24691,3872.7,3872.3,0.00246074]
["bitfinex","ETHUSD",1641309556266,3.24691,3872.7,3871.9,0.00473443]
["bitfinex","ETHUSD",1641309556267,1.42065128,3872.0,3871.9,0.00473443]
["bitfinex","ETHUSD",1641309556469,1.42065128,3872.0,3871.7,0.00587128]
["bitfinex","ETHUSD",1641309556470,12.57965128,3872.0,3871.7,0.00587128]
["bitfinex","ETHUSD",1641309556667,0.64607,3871.9,3871.7,0.00587128]
["bitfinex","ETHUSD",1641309556863,0.64607,3871.9,3871.7,0.65188128]
["bitfinex","ETHUSD",1641309556864,11.159,3871.8,3871.7,0.65188128]
["bitfinex","ETHUSD",1641309557063,11.459,3871.8,3871.7,0.65188128]
["bitfinex","ETHUSD",1641309557262,11.459,3871.8,3871.7,0.60188128]
["bitfinex","ETHUSD",1641309557462,12.459,3871.8,3871.7,0.00587128]
["bitfinex","ETHUSD",1641309557714,12.759,3871.8,3871.7,0.00587128]
["bitfinex","ETHUSD",1641309560428,12.76454585,3871.8,3871.7,0.00587128]
["bitfinex","ETHUSD",1641309560626,12.76454585,3871.8,3871.5,0.00700812]
["bitfinex","ETHUSD",1641309560828,2.292059,3871.7,3871.5,0.00700812]
["bitfinex","ETHUSD",1641309561229,1.64603,3871.7,3871.5,0.00700812]
["bitfinex","ETHUSD",1641309562455,2.2920646,3871.7,3871.5,0.00700812]
["bitfinex","ETHUSD",1641309563459,12.56643731,3871.6,3871.5,0.00700812]
["bitfinex","ETHUSD",1641309563662,13.56643731,3871.6,3871.5,0.00700812]
["bitfinex","ETHUSD",1641309563858,12.15,3871.6,3871.5,0.00700812]
["bitfinex","ETHUSD",1641309564660,13.84590211,3871.6,3871.5,0.00700812]
["bitfinex","ETHUSD",1641309565060,3.55,3871.5,3871.4,1.11138212]
["bitfinex","ETHUSD",1641309565314,4.49602,3871.5,3871.3,0.64605]
["bitfinex","ETHUSD",1641309565709,0.94602,3871.5,3871.3,0.64605]
["bitfinex","ETHUSD",1641309566112,4.39602,3871.5,3871.4,2.91880593]
["bitfinex","ETHUSD",1641309566315,0.94602,3871.5,3871.4,2.91880593]
["bitfinex","ETHUSD",1641309567210,5.49602,3871.5,3871.4,2.91880593]
["bitfinex","ETHUSD",1641309568820,0.94602,3871.5,3871.4,2.91880593]
["bitfinex","ETHUSD",1641309569255,4.79602,3871.5,3871.4,2.91880593]
["bitfinex","ETHUSD",1641309570556,0.94602,3871.5,3871.4,2.91880593]
["bitfinex","ETHUSD",1641309571159,4.04602,3871.5,3871.4,2.91880593]
["bitfinex","ETHUSD",1641309571368,0.94602,3871.5,3871.4,2.91880593]
["bitfinex","ETHUSD",1641309571760,0.95581258,3871.5,3871.4,2.91880593]
["bitfinex","ETHUSD",1641309571959,1.25581258,3871.5,3871.4,2.91880593]
["bitfinex","ETHUSD",1641309572161,2.95171469,3871.5,3871.3,0.45896505]
["bitfinex","ETHUSD",1641309572362,3.59773049,3871.5,3871.3,0.45896505]
["bitfinex","ETHUSD",1641309572812,1.90182838,3871.5,3871.3,0.45896505]
["bitfinex","ETHUSD",1641309573112,4.60182838,3871.5,3871.3,0.45896505]
["bitfinex","ETHUSD",1641309574413,1.0,3871.4,3871.3,0.45896505]
["bitfinex","ETHUSD",1641309574610,1.0,3871.4,3871.3,0.01291505]
["bitfinex","ETHUSD",1641309574611,1.756,3871.4,3871.3,0.01291505]
["bitfinex","ETHUSD",1641309574812,1.756,3871.4,3871.3,0.0140519]
["bitfinex","ETHUSD",1641309575010,12.606,3871.4,3871.3,0.0140519]
["bitfinex","ETHUSD",1641309575910,15.556,3871.4,3871.0,0.6101819]
["bitfinex","ETHUSD",1641309576113,15.556,3871.4,3870.7,1.29222]
["bitfinex","ETHUSD",1641309576114,0.64614,3871.2,3870.7,1.29222]
["bitfinex","ETHUSD",1641309576314,1.23465382,3871.0,3870.7,1.29222]
["bitfinex","ETHUSD",1641309576569,0.3,3871.0,3870.7,1.29222]
["bitfinex","ETHUSD",1641309576767,0.6,3871.0,3870.7,1.29222]
["bitfinex","ETHUSD",1641309576965,0.3,3871.0,3870.7,1.29222]
["bitfinex","ETHUSD",1641309577168,0.3,3870.9,3870.8,2.91919346]
["bitfinex","ETHUSD",1641309577568,0.6461579,3871.1,3870.8,2.91919346]
["bitfinex","ETHUSD",1641309577569,0.3,3871.0,3870.8,2.91919346]
["bitfinex","ETHUSD",1641309577768,0.94617,3871.0,3870.8,2.91919346]
["bitfinex","ETHUSD",1641309578068,5.74617,3871.0,3870.9,0.00227369]
["bitfinex","ETHUSD",1641309578670,6.74617,3871.0,3870.9,0.00227369]
["bitfinex","ETHUSD",1641309579073,13.09617,3871.0,3870.9,0.00227369]
["bitfinex","ETHUSD",1641309579269,6.74617,3871.0,3870.9,0.00227369]
["bitfinex","ETHUSD",1641309579670,7.05517,3871.0,3870.9,0.00227369]
["bitfinex","ETHUSD",1641309580069,13.40517,3871.0,3870.9,0.00227369]
["bitfinex","ETHUSD",1641309580915,7.05517,3871.0,3870.9,0.00227369]
["bitfinex","ETHUSD",1641309581421,1.55517,3871.0,3870.9,0.00227369]
["bitfinex","ETHUSD",1641309581622,0.309,3871.0,3870.9,0.00227369]
["bitfinex","ETHUSD",1641309581815,1.97636155,3871.0,3870.9,0.00227369]
["bitfinex","ETHUSD",1641309582019,1.97636155,3871.0,3870.8,0.00284212]
["bitfinex","ETHUSD",1641309582222,0.309,3871.0,3870.8,2.92181809]
["bitfinex","ETHUSD",1641309582420,0.64605,3871.2,3870.8,2.92181809]
["bitfinex","ETHUSD",1641309582624,0.65236551,3871.0,3870.9,0.64606]
["bitfinex","ETHUSD",1641309582825,0.65236551,3871.0,3870.8,0.00284212]
["bitfinex","ETHUSD",1641309582826,0.96764102,3871.0,3870.8,0.00284212]
["bitfinex","ETHUSD",1641309583023,13.35404136,3870.9,3870.3,6.43070344]
["bitfinex","ETHUSD",1641309583327,0.909,3870.8,3870.4,0.00227369]
["bitfinex","ETHUSD",1641309583522,1.909,3870.8,3870.4,0.00227369]
["bitfinex","ETHUSD",1641309583723,0.64633,3870.6,3870.3,8.29439684]
["bitfinex","ETHUSD",1641309583961,0.64633,3870.6,3870.0,2.91897597]
["bitfinex","ETHUSD",1641309583962,0.309,3870.5,3870.0,2.91897597]
["bitfinex","ETHUSD",1641309584360,0.309,3870.5,3870.1,0.00170527]
["bitfinex","ETHUSD",1641309584562,0.3,3870.5,3870.1,0.00170527]
["bitfinex","ETHUSD",1641309584761,0.64622,3870.3,3870.2,0.64627]
["bitfinex","ETHUSD",1641309584962,0.94622,3870.3,3870.2,0.64627]
["bitfinex","ETHUSD",1641309585162,0.94622,3870.3,3870.2,0.64740685]
["bitfinex","ETHUSD",1641309585360,0.94622,3870.3,3870.2,3.41638282]
["bitfinex","ETHUSD",1641309585761,0.3,3870.3,3870.2,3.41638282]
["bitfinex","ETHUSD",1641309586162,0.3,3870.3,3870.2,5.50484226]
["bitfinex","ETHUSD",1641309586364,0.73556872,3870.7,3870.2,5.50484226]
["bitfinex","ETHUSD",1641309586563,0.73556872,3870.7,3870.3,0.64611]
["bitfinex","ETHUSD",1641309586765,0.00113685,3870.6,3870.4,2.13682097]
["bitfinex","ETHUSD",1641309587565,0.00113685,3870.6,3870.5,2.91897597]
["bitfinex","ETHUSD",1641309587811,0.00113685,3870.6,3870.5,5.12861593]
["bitfinex","ETHUSD",1641309590313,0.00113685,3870.6,3870.5,2.91897597]
["bitfinex","ETHUSD",1641309591313,0.00113685,3870.6,3870.4,2.91897597]
["bitfinex","ETHUSD",1641309593187,0.00113685,3870.6,3870.4,4.22974835]
["bitfinex","ETHUSD",1641309593988,0.00113685,3870.6,3870.5,1.31077238]
["bitfinex","ETHUSD",1641309594190,0.00736787,3870.6,3870.5,1.31077238]
["bitfinex","ETHUSD",1641309594387,0.01359889,3870.6,3870.5,1.31077238]
["bitfinex","ETHUSD",1641309595606,0.01359889,3870.6,3870.5,3.61288387]
["bitfinex","ETHUSD",1641309596211,0.01359889,3870.6,3870.5,6.53185984]
["bitfinex","ETHUSD",1641309596815,0.01359889,3870.6,3870.5,5.22108746]
["bitfinex","ETHUSD",1641309599767,0.01359889,3870.6,3870.5,2.91897597]
["bitfinex","ETHUSD",1641309599964,0.01359889,3870.6,3870.5,5.04791466]
["bitfinex","ETHUSD",1641309600765,11.29689605,3871.0,3870.5,5.04791466]
["bitfinex","ETHUSD",1641309600965,11.29689605,3871.0,3870.6,0.64604]
["bitfinex","ETHUSD",1641309601167,0.00170527,3870.9,3870.7,2.05911198]
["bitfinex","ETHUSD",1641309601566,0.00113684,3870.8,3870.7,2.05911198]
["bitfinex","ETHUSD",1641309601771,0.00113684,3870.8,3870.7,2.12522882]
["bitfinex","ETHUSD",1641309601971,0.00113684,3870.8,3870.7,2.09267882]
["bitfinex","ETHUSD",1641309604617,0.00113684,3870.8,3870.6,0.64604]
["bitfinex","ETHUSD",1641309604817,0.00113684,3870.8,3870.6,2.71548162]
["bitfinex","ETHUSD",1641309605025,0.00113684,3870.8,3870.7,2.091825]
["bitfinex","ETHUSD",1641309605520,0.00113684,3870.8,3870.6,0.64604]
["bitfinex","ETHUSD",1641309605722,0.00113684,3870.8,3870.6,2.70893414]
["bitfinex","ETHUSD",1641309605921,0.00113684,3870.8,3870.7,2.12628108]
["bitfinex","ETHUSD",1641309607676,0.00113684,3870.8,3870.7,7.42628108]
["bitfinex","ETHUSD",1641309608267,0.00113684,3870.8,3870.7,2.12628108]
["bitfinex","ETHUSD",1641309608469,0.00113684,3870.8,3870.7,2.11336408]
["bitfinex","ETHUSD",1641309608667,0.00113684,3870.8,3870.7,5.49973721]
["bitfinex","ETHUSD",1641309609268,10.05868747,3871.0,3870.8,10.85]
["bitfinex","ETHUSD",1641309609469,10.05868747,3871.0,3870.8,11.4958584]
["bitfinex","ETHUSD",1641309609669,10.05868747,3871.0,3870.9,15.17]
["bitfinex","ETHUSD",1641309610067,10.05982432,3871.0,3870.9,15.17]
["bitfinex","ETHUSD",1641309610716,10.05982432,3871.0,3870.9,15.81586]
["bitfinex","ETHUSD",1641309611319,10.00113685,3871.0,3870.9,15.81586]
["bitfinex","ETHUSD",1641309611523,10.00113685,3871.0,3870.9,3.38637313]
["bitfinex","ETHUSD",1641309611718,10.00113685,3871.0,3870.9,20.96155152]
["bitfinex","ETHUSD",1641309612320,10.00113685,3871.0,3870.9,17.57517839]
["bitfinex","ETHUSD",1641309612526,8.86082615,3871.0,3870.9,30.40957839]
["bitfinex","ETHUSD",1641309612826,3.69549615,3871.0,3870.9,31.71374333]
["bitfinex","ETHUSD",1641309613220,3.69549615,3871.0,3870.9,20.86292333]
["bitfinex","ETHUSD",1641309613420,2.18761297,3872.2,3871.6,15.17]
["bitfinex","ETHUSD",1641309613624,2.18761297,3872.2,3871.8,1.2913762]
["bitfinex","ETHUSD",1641309613625,0.50329,3872.2,3871.8,1.2913762]
["bitfinex","ETHUSD",1641309613823,0.50329,3872.2,3871.9,15.17]
["bitfinex","ETHUSD",1641309614266,0.39343,3872.2,3871.9,15.17]
["bitfinex","ETHUSD",1641309614466,3.6143,3873.3,3871.9,15.17]
["bitfinex","ETHUSD",1641309614667,3.6143,3873.3,3872.5,0.6457]
["bitfinex","ETHUSD",1641309614868,3.6143,3873.3,3872.4,16.46139]
["bitfinex","ETHUSD",1641309614869,0.01250532,3873.2,3872.6,2.2757597]
["bitfinex","ETHUSD",1641309615266,0.01193689,3873.1,3872.6,2.2757597]
["bitfinex","ETHUSD",1641309615666,1.88888,3873.7,3872.6,17.4457597]
["bitfinex","ETHUSD",1641309615667,0.01136847,3873.0,3872.6,17.4457597]
["bitfinex","ETHUSD",1641309616068,0.01080004,3872.9,3872.6,17.4457597]
["bitfinex","ETHUSD",1641309616266,0.01080004,3872.9,3872.6,18.7370397]
["bitfinex","ETHUSD",1641309616467,0.01023162,3872.8,3872.7,2.10044717]
["bitfinex","ETHUSD",1641309616669,0.01023162,3872.8,3872.5,2.28276802]
["bitfinex","ETHUSD",1641309617070,0.0096632,3872.7,3872.0,0.13819996]
["bitfinex","ETHUSD",1641309617269,0.0096632,3872.7,3872.0,3.69842378]
["bitfinex","ETHUSD",1641309617468,0.00909477,3872.6,3872.1,15.17]
["bitfinex","ETHUSD",1641309617710,0.00909477,3872.6,3872.2,2.38969281]
["bitfinex","ETHUSD",1641309617913,0.64571,3873.2,3872.2,2.38969281]
["bitfinex","ETHUSD",1641309617914,0.00852635,3872.5,3872.2,2.38969281]
["bitfinex","ETHUSD",1641309618316,0.00795793,3872.4,3872.2,17.55969281]
["bitfinex","ETHUSD",1641309618517,0.00795793,3872.4,3872.3,6.83839567]
["bitfinex","ETHUSD",1641309618715,0.64571,3873.2,3872.3,6.83839567]
["bitfinex","ETHUSD",1641309618915,0.94571,3873.2,3872.3,6.83839567]
["bitfinex","ETHUSD",1641309619115,0.01193689,3873.1,3872.3,6.83839567]
["bitfinex","ETHUSD",1641309619315,0.31193689,3873.1,3872.3,6.83839567]
["bitfinex","ETHUSD",1641309619516,0.01136847,3873.0,3872.3,2.38839567]
["bitfinex","ETHUSD",1641309619917,0.01080004,3872.9,3872.3,2.38839567]
["bitfinex","ETHUSD",1641309620318,0.01023162,3872.8,3872.4,0.01084546]
["bitfinex","ETHUSD",1641309620519,0.01023162,3872.8,3872.4,0.65657546]
["bitfinex","ETHUSD",1641309620723,0.0096632,3872.7,3872.4,0.65657546]
["bitfinex","ETHUSD",1641309621220,0.00909477,3872.6,3872.4,0.65657546]
["bitfinex","ETHUSD",1641309621668,0.3,3873.1,3872.4,0.65657546]
["bitfinex","ETHUSD",1641309621669,0.00852635,3872.5,3872.4,0.65657546]
["bitfinex","ETHUSD",1641309622268,0.00852635,3872.5,3872.4,15.82657546]
["bitfinex","ETHUSD",1641309622671,0.00852635,3872.5,3872.4,0.65657546]
["bitfinex","ETHUSD",1641309623877,0.00852635,3872.5,3872.4,0.01084546]
["bitfinex","ETHUSD",1641309624476,5.90852635,3872.5,3872.4,0.01084546]
["bitfinex","ETHUSD",1641309624875,0.00852635,3872.5,3872.4,0.01084546]
["bitfinex","ETHUSD",1641309625516,0.00852635,3872.5,3872.4,10.86084546]
["bitfinex","ETHUSD",1641309625717,0.00852635,3872.5,3872.4,26.03084546]
["bitfinex","ETHUSD",1641309627720,0.00852635,3872.5,3872.4,0.01084546]
["bitfinex","ETHUSD",1641309629166,0.30852635,3872.5,3872.4,0.01084546]
["bitfinex","ETHUSD",1641309629366,0.00852635,3872.5,3872.4,0.01084546]
["bitfinex","ETHUSD",1641309631569,0.00852635,3872.5,3872.4,2.92913221]
["bitfinex","ETHUSD",1641309632172,0.00852635,3872.5,3872.4,2.94204376]
["bitfinex","ETHUSD",1641309632373,0.01289238,3872.5,3872.4,2.94204376]
["bitfinex","ETHUSD",1641309634116,0.01289238,3872.5,3872.4,1.44204376]
["bitfinex","ETHUSD",1641309634517,0.01289238,3872.5,3872.4,16.61204376]
["bitfinex","ETHUSD",1641309635421,0.01289238,3872.5,3872.4,21.3650651]
["bitfinex","ETHUSD",1641309636024,0.01289238,3872.5,3872.4,22.3650651]
["bitfinex","ETHUSD",1641309636667,0.01289238,3872.5,3872.4,17.61204376]
["bitfinex","ETHUSD",1641309637669,0.01289238,3872.5,3872.4,16.17]
["bitfinex","ETHUSD",1641309638671,0.01289238,3872.5,3872.4,15.17]
["bitfinex","ETHUSD",1641309641112,0.01289238,3872.5,3872.4,16.17]
["bitfinex","ETHUSD",1641309642113,0.01289238,3872.5,3872.4,15.17]
["bitfinex","ETHUSD",1641309643117,0.01432696,3872.5,3872.4,15.18291155]
["bitfinex","ETHUSD",1641309645063,0.01432696,3872.5,3872.4,14.18291155]
["bitfinex","ETHUSD",1641309645676,3.71299577,3873.8,3872.5,10.85]
["bitfinex","ETHUSD",1641309645677,0.05869577,3873.8,3872.5,10.85]
["bitfinex","ETHUSD",1641309645872,0.05869577,3873.8,3873.0,0.64544]
["bitfinex","ETHUSD",1641309646080,0.00454739,3873.3,3873.1,17.00174071]
["bitfinex","ETHUSD",1641309646270,0.00454739,3873.3,3873.2,27.41403616]
["bitfinex","ETHUSD",1641309646470,0.05869577,3873.8,3873.2,25.34191155]
["bitfinex","ETHUSD",1641309646672,0.05869577,3873.8,3873.2,26.34191155]
["bitfinex","ETHUSD",1641309646870,0.00682108,3873.7,3873.5,0.64541]
["bitfinex","ETHUSD",1641309647069,0.00682108,3873.7,3873.6,14.18291155]
["bitfinex","ETHUSD",1641309647271,2.50982916,3874.5,3873.6,14.18291155]
["bitfinex","ETHUSD",1641309647472,1.29083,3874.8,3873.6,15.18291155]
["bitfinex","ETHUSD",1641309647716,0.01136847,3874.5,3873.6,14.18291155]
["bitfinex","ETHUSD",1641309647924,0.05873944,3874.4,3873.6,14.18291155]
["bitfinex","ETHUSD",1641309648120,0.05873944,3874.4,3873.3,1.2469]
["bitfinex","ETHUSD",1641309648121,0.06953949,3874.4,3873.7,2.132673]
["bitfinex","ETHUSD",1641309648323,0.64548,3874.1,3873.6,0.6455]
["bitfinex","ETHUSD",1641309648523,0.3,3874.0,3873.3,1.2469]
["bitfinex","ETHUSD",1641309648720,0.30852635,3874.0,3873.2,0.0562]
["bitfinex","ETHUSD",1641309648921,0.00795793,3873.9,3873.1,3.1704]
["bitfinex","ETHUSD",1641309649123,0.00795793,3873.9,3873.2,2.14369765]
["bitfinex","ETHUSD",1641309649327,0.00738951,3873.8,3873.2,2.14369765]
["bitfinex","ETHUSD",1641309649525,0.64556,3873.7,3873.2,2.14369765]
["bitfinex","ETHUSD",1641309649722,0.64556,3873.7,3873.3,0.64556]
["bitfinex","ETHUSD",1641309649723,0.65238108,3873.7,3873.3,0.64556]
["bitfinex","ETHUSD",1641309649922,0.30625266,3873.6,3873.3,0.64556]
["bitfinex","ETHUSD",1641309650323,0.00568424,3873.5,3873.3,0.64556]
["bitfinex","ETHUSD",1641309650623,0.00511581,3873.4,3873.3,0.64556]
["bitfinex","ETHUSD",1641309651229,0.00511581,3873.4,3872.8,1.29119]
["bitfinex","ETHUSD",1641309651462,0.00511581,3873.4,3872.7,0.0587]
["bitfinex","ETHUSD",1641309651463,0.64565,3873.1,3872.7,0.11743981]
["bitfinex","ETHUSD",1641309651664,0.64565,3873.1,3872.7,0.05873981]
["bitfinex","ETHUSD",1641309651665,0.94565,3873.1,3872.7,0.05873981]
["bitfinex","ETHUSD",1641309651867,0.30284212,3873.0,3872.7,0.05873981]
["bitfinex","ETHUSD",1641309652061,9.3427328,3872.8,3872.7,0.05873981]
["bitfinex","ETHUSD",1641309652261,9.6427328,3872.8,3872.7,0.05873981]
["bitfinex","ETHUSD",1641309652462,9.94443807,3872.8,3872.7,0.05873981]
["bitfinex","ETHUSD",1641309653266,9.94443807,3872.8,3871.6,17.03461]
["bitfinex","ETHUSD",1641309653469,9.94443807,3872.8,3871.7,0.64578]
["bitfinex","ETHUSD",1641309653470,0.64582,3872.3,3871.7,0.64578]
["bitfinex","ETHUSD",1641309653672,0.64582,3872.3,3871.8,15.17]
["bitfinex","ETHUSD",1641309653673,0.3,3872.2,3871.8,15.17]
["bitfinex","ETHUSD",1641309653968,0.3,3872.2,3871.9,0.00341054]
["bitfinex","ETHUSD",1641309654373,0.00113685,3872.7,3871.9,0.00341054]
["bitfinex","ETHUSD",1641309654374,0.00113685,3872.7,3872.0,15.17]
["bitfinex","ETHUSD",1641309654769,0.00113685,3872.7,3872.1,0.00227369]
["bitfinex","ETHUSD",1641309655216,0.00113685,3872.7,3872.1,0.64800369]
["bitfinex","ETHUSD",1641309655411,0.00113685,3872.7,3872.2,15.17]
["bitfinex","ETHUSD",1641309655613,0.00113685,3872.7,3872.2,15.17170527]
["bitfinex","ETHUSD",1641309655811,0.00113685,3872.7,3872.3,0.00113685]
["bitfinex","ETHUSD",1641309656411,0.00113685,3872.7,3872.4,0.64569]
["bitfinex","ETHUSD",1641309656613,0.64685685,3872.7,3872.4,0.64569]
["bitfinex","ETHUSD",1641309656813,0.64685685,3872.7,3872.3,0.00113685]
["bitfinex","ETHUSD",1641309657014,0.3,3872.6,3872.3,0.00113685]
["bitfinex","ETHUSD",1641309657815,0.3,3872.6,3872.2,0.00170527]
["bitfinex","ETHUSD",1641309658016,0.64581,3872.4,3872.2,2.92022535]
["bitfinex","ETHUSD",1641309658215,0.94581,3872.4,3872.2,2.91852008]
["bitfinex","ETHUSD",1641309658415,1.24581,3872.4,3872.3,0.00113685]
["bitfinex","ETHUSD",1641309659672,1.24581,3872.4,3872.0,0.00284212]
["bitfinex","ETHUSD",1641309659867,1.2917988,3872.2,3872.0,0.00284212]
["bitfinex","ETHUSD",1641309660067,1.2917988,3872.2,3871.9,6.33530449]
["bitfinex","ETHUSD",1641309660068,1.5917988,3872.2,3871.9,6.32514661]
["bitfinex","ETHUSD",1641309660269,0.3,3872.1,3871.6,2.9083622]
["bitfinex","ETHUSD",1641309660470,0.3,3872.1,3871.8,15.17]
["bitfinex","ETHUSD",1641309660668,0.3,3872.1,3871.9,3.50982916]
["bitfinex","ETHUSD",1641309660869,0.6459,3872.2,3872.0,15.17]
["bitfinex","ETHUSD",1641309661068,0.6459,3872.2,3871.8,0.6458]
["bitfinex","ETHUSD",1641309661269,0.6459,3872.2,3871.8,3.15562916]
["bitfinex","ETHUSD",1641309661468,0.6459,3872.2,3871.8,4.15562916]
["bitfinex","ETHUSD",1641309662073,0.9459,3872.2,3871.8,19.32562916]
["bitfinex","ETHUSD",1641309662277,0.9459,3872.2,3871.8,22.72454575]
["bitfinex","ETHUSD",1641309662573,0.9459,3872.2,3871.9,15.17]
["bitfinex","ETHUSD",1641309662574,0.3,3872.2,3871.9,15.17]
["bitfinex","ETHUSD",1641309662820,0.00113685,3872.7,3872.0,2.39499486]
["bitfinex","ETHUSD",1641309663021,0.00113685,3872.7,3872.2,0.64573]
["bitfinex","ETHUSD",1641309663222,0.30597405,3872.8,3872.3,17.29388022]
["bitfinex","ETHUSD",1641309663725,0.00397897,3872.7,3872.3,15.17]
["bitfinex","ETHUSD",1641309663924,0.00397897,3872.7,3872.5,15.17]
["bitfinex","ETHUSD",1641309664125,0.30597405,3872.8,3872.4,0.64572]
["bitfinex","ETHUSD",1641309664325,0.30597405,3872.8,3872.5,15.17]
["bitfinex","ETHUSD",1641309664625,0.00397897,3872.7,3872.5,15.17]
["bitfinex","ETHUSD",1641309665026,0.00341054,3872.6,3872.4,0.64572]
["bitfinex","ETHUSD",1641309665225,0.00341054,3872.6,3872.3,0.01291138]
["bitfinex","ETHUSD",1641309665427,0.00284212,3872.5,3872.3,0.01291138]
["bitfinex","ETHUSD",1641309665828,0.0022737,3872.4,3872.1,0.63698538]
["bitfinex","ETHUSD",1641309666028,0.6457668,3872.3,3872.1,0.63698538]
["bitfinex","ETHUSD",1641309666228,0.64747207,3872.3,3871.8,1.29148]
["bitfinex","ETHUSD",1641309666466,0.64577,3872.4,3871.8,1.29148]
["bitfinex","ETHUSD",1641309666467,0.00113685,3872.2,3871.8,1.29148]
["bitfinex","ETHUSD",1641309666867,1.29166,3872.3,3871.8,1.29148]
["bitfinex","ETHUSD",1641309667068,1.59166,3872.3,3871.8,1.29148]
["bitfinex","ETHUSD",1641309667266,0.00113685,3872.2,3871.8,1.29148]
["bitfinex","ETHUSD",1641309667665,0.6458,3872.1,3871.7,0.00170527]
["bitfinex","ETHUSD",1641309667865,0.9458,3872.1,3871.7,0.00170527]
["bitfinex","ETHUSD",1641309668070,0.9458,3872.1,3871.7,2.10599759]
["bitfinex","ETHUSD",1641309668267,0.9458,3872.1,3871.7,0.64752527]
["bitfinex","ETHUSD",1641309668468,0.9458,3872.1,3871.8,0.00113684]
["bitfinex","ETHUSD",1641309668866,0.6458348,3872.0,3871.8,0.00113684]
["bitfinex","ETHUSD",1641309669067,0.9458348,3872.0,3871.8,0.00113684]
["bitfinex","ETHUSD",1641309669673,0.9458348,3872.0,3871.8,2.13449162]
["bitfinex","ETHUSD",1641309669872,0.3,3872.0,3871.9,15.17]
["bitfinex","ETHUSD",1641309670074,0.6,3872.1,3871.9,15.17]
["bitfinex","ETHUSD",1641309670914,0.6,3872.1,3872.0,2.13446423]
["bitfinex","ETHUSD",1641309671115,0.6,3872.1,3871.9,15.17]
["bitfinex","ETHUSD",1641309671721,0.6,3872.1,3872.0,2.12172387]
["bitfinex","ETHUSD",1641309671920,0.6,3872.1,3871.9,15.17]
["bitfinex","ETHUSD",1641309672320,0.6,3872.1,3872.0,2.10144035]
["bitfinex","ETHUSD",1641309672525,0.3,3872.1,3872.0,2.10144035]
["bitfinex","ETHUSD",1641309672727,0.3,3872.1,3872.0,17.27144035]
["bitfinex","ETHUSD",1641309674767,0.30733083,3872.1,3872.0,17.27144035]
["bitfinex","ETHUSD",1641309675273,0.00733083,3872.1,3872.0,17.27144035]
["bitfinex","ETHUSD",1641309675670,0.00733083,3872.1,3872.0,18.27144035]
["bitfinex","ETHUSD",1641309676571,0.00733083,3872.1,3872.0,21.62742991]
["bitfinex","ETHUSD",1641309676971,0.00733083,3872.1,3872.0,18.27144035]
["bitfinex","ETHUSD",1641309677370,0.00733083,3872.1,3872.0,15.17]
["bitfinex","ETHUSD",1641309677574,0.00733083,3872.1,3872.0,18.52601693]
["bitfinex","ETHUSD",1641309678223,0.00733083,3872.1,3872.0,15.17]
["bitfinex","ETHUSD",1641309679023,0.00733083,3872.1,3872.0,18.52598384]
["bitfinex","ETHUSD",1641309679224,0.00733083,3872.1,3872.0,19.52598384]
["bitfinex","ETHUSD",1641309680327,0.00733083,3872.1,3872.0,19.83498384]
["bitfinex","ETHUSD",1641309680724,0.00113685,3872.2,3872.0,19.83498384]
["bitfinex","ETHUSD",1641309680928,0.00113685,3872.2,3872.1,30.50309202]
["bitfinex","ETHUSD",1641309681125,0.00113685,3872.2,3872.1,30.81209202]
["bitfinex","ETHUSD",1641309681325,1.29116,3873.6,3872.3,15.17]
["bitfinex","ETHUSD",1641309681575,1.29116,3873.6,3872.5,15.17]
["bitfinex","ETHUSD",1641309681576,0.3,3873.4,3872.5,15.17]
["bitfinex","ETHUSD",1641309681870,0.00625266,3873.3,3872.7,15.17]
["bitfinex","ETHUSD",1641309682072,0.00625266,3873.3,3872.9,15.17]
["bitfinex","ETHUSD",1641309682270,0.00568424,3873.2,3873.1,15.17]
["bitfinex","ETHUSD",1641309682671,0.65124424,3873.2,3873.1,15.17]
["bitfinex","ETHUSD",1641309683676,0.65124424,3873.2,3873.1,18.08821554]
["bitfinex","ETHUSD",1641309685719,0.65124424,3873.2,3873.1,2.91821554]
["bitfinex","ETHUSD",1641309685919,0.65124424,3873.2,3873.1,18.08821554]
["bitfinex","ETHUSD",1641309686319,0.65788279,3873.2,3873.1,15.17]
["bitfinex","ETHUSD",1641309686719,0.65788279,3873.2,3873.1,18.08821554]
["bitfinex","ETHUSD",1641309686918,0.65788279,3873.2,3873.1,2.91821554]
["bitfinex","ETHUSD",1641309687319,0.65788279,3873.2,3873.1,18.08821554]
["bitfinex","ETHUSD",1641309687526,0.65788279,3873.2,3873.1,2.91821554]
["bitfinex","ETHUSD",1641309688977,4.80788279,3873.2,3873.1,2.91821554]
["bitfinex","ETHUSD",1641309689178,5.10788279,3873.2,3873.1,2.91821554]
["bitfinex","ETHUSD",1641309690182,0.95788279,3873.2,3873.1,2.91821554]
["bitfinex","ETHUSD",1641309690383,0.65788279,3873.2,3873.1,2.91821554]
["bitfinex","ETHUSD",1641309690586,0.95788279,3873.2,3873.1,2.91821554]
["bitfinex","ETHUSD",1641309690985,0.65788279,3873.2,3873.1,18.08821554]
["bitfinex","ETHUSD",1641309692712,0.65788279,3873.2,3873.1,22.4524763]
["bitfinex","ETHUSD",1641309692918,0.65788279,3873.2,3873.1,19.08821554]
["bitfinex","ETHUSD",1641309693317,0.65788279,3873.2,3873.1,3.91821554]
["bitfinex","ETHUSD",1641309693517,0.65788279,3873.2,3873.1,2.91821554]
["bitfinex","ETHUSD",1641309693718,0.65788279,3873.2,3873.1,6.2824763]
["bitfinex","ETHUSD",1641309694118,0.65788279,3873.2,3873.0,0.01290938]
["bitfinex","ETHUSD",1641309694519,0.00511581,3873.1,3873.0,0.01290938]
["bitfinex","ETHUSD",1641309694919,0.00511581,3873.1,3873.0,15.18290938]
["bitfinex","ETHUSD",1641309695921,0.00511581,3873.1,3873.0,18.10138833]
["bitfinex","ETHUSD",1641309696973,0.01174325,3873.1,3873.0,18.10138833]
["bitfinex","ETHUSD",1641309697173,0.64554,3873.4,3873.2,15.81551]
["bitfinex","ETHUSD",1641309697375,0.0587401,3873.6,3873.3,15.17]
["bitfinex","ETHUSD",1641309697975,0.0587401,3873.6,3873.5,15.17]
["bitfinex","ETHUSD",1641309698380,0.06158222,3873.6,3873.5,15.17]
["bitfinex","ETHUSD",1641309699178,0.00284212,3873.6,3873.5,15.17]
["bitfinex","ETHUSD",1641309700529,0.00284212,3873.6,3873.5,18.08823171]
["bitfinex","ETHUSD",1641309701732,0.00284212,3873.6,3873.5,18.69483171]
["bitfinex","ETHUSD",1641309701929,0.00284212,3873.6,3873.5,19.00383171]
["bitfinex","ETHUSD",1641309702128,6.31719,3874.7,3873.7,15.17]
["bitfinex","ETHUSD",1641309702331,3.8657,3874.7,3874.0,0.64535]
["bitfinex","ETHUSD",1641309702530,3.8657,3874.7,3874.1,15.17]
["bitfinex","ETHUSD",1641309702531,7.4963,3874.6,3874.1,15.17]
["bitfinex","ETHUSD",1641309702831,0.3,3874.6,3874.1,15.17]
["bitfinex","ETHUSD",1641309703030,1.5033,3874.8,3874.1,15.17]
["bitfinex","ETHUSD",1641309703231,0.3,3874.8,3874.1,15.17]
["bitfinex","ETHUSD",1641309703434,1.2907,3875.0,3874.4,15.17]
["bitfinex","ETHUSD",1641309703435,0.00568423,3874.6,3874.4,15.17]
["bitfinex","ETHUSD",1641309703832,0.00511581,3874.5,3874.4,15.17]
["bitfinex","ETHUSD",1641309707830,0.01116237,3874.5,3874.4,0.01290505]
["bitfinex","ETHUSD",1641309710836,0.01116237,3874.5,3874.0,0.05873813]
["bitfinex","ETHUSD",1641309711038,0.64552,3874.3,3874.0,0.05873813]
["bitfinex","ETHUSD",1641309711241,0.6455116,3874.2,3874.0,0.05873813]
["bitfinex","ETHUSD",1641309711480,0.94892214,3874.2,3874.0,0.05873813]
["bitfinex","ETHUSD",1641309711673,0.00284212,3874.1,3874.0,0.05873813]
["bitfinex","ETHUSD",1641309713278,0.00284212,3874.1,3873.9,0.64551]
["bitfinex","ETHUSD",1641309713579,1.18970885,3874.0,3873.9,0.64551]
["bitfinex","ETHUSD",1641309713784,1.18970885,3874.0,3873.6,1.34971878]
["bitfinex","ETHUSD",1641309714178,0.64726227,3873.9,3873.6,1.34971878]
["bitfinex","ETHUSD",1641309714578,0.00113685,3873.8,3873.6,1.34971878]
["bitfinex","ETHUSD",1641309715224,0.00113685,3873.8,3873.6,1.29098]
["bitfinex","ETHUSD",1641309715625,0.00113685,3873.8,3873.7,2.91847848]
["bitfinex","ETHUSD",1641309716429,3.40113685,3873.8,3873.7,2.91847848]
["bitfinex","ETHUSD",1641309716624,3.40113685,3873.8,3873.4,2.91847848]
["bitfinex","ETHUSD",1641309716826,0.645593,3873.7,3873.4,3.56408848]
["bitfinex","ETHUSD",1641309717027,1.291203,3873.7,3873.4,3.56408848]
["bitfinex","ETHUSD",1641309717726,1.291203,3873.7,3873.5,2.91847848]
["bitfinex","ETHUSD",1641309717926,0.3,3873.6,3873.5,2.91847848]
["bitfinex","ETHUSD",1641309718529,0.30738595,3873.6,3873.5,2.91847848]
["bitfinex","ETHUSD",1641309718727,0.30738595,3873.6,3873.5,2.93138636]
["bitfinex","ETHUSD",1641309719375,0.30738595,3873.6,3873.5,0.01290788]
["bitfinex","ETHUSD",1641309719579,0.00738595,3873.6,3873.5,0.01290788]
["bitfinex","ETHUSD",1641309720183,0.00738595,3873.6,3873.5,2.93138636]
["bitfinex","ETHUSD",1641309720780,0.30738595,3873.6,3873.5,2.93138636]
["bitfinex","ETHUSD",1641309722382,0.30738595,3873.6,3873.5,8.38138636]
["bitfinex","ETHUSD",1641309722833,0.30738595,3873.6,3873.5,23.55138636]
["bitfinex","ETHUSD",1641309724237,0.30738595,3873.6,3873.5,26.9304133]
["bitfinex","ETHUSD",1641309726235,0.30738595,3873.6,3873.5,16.99672694]
["bitfinex","ETHUSD",1641309726485,0.30738595,3873.6,3871.3,5.37114803]
["bitfinex","ETHUSD",1641309726486,3.78113805,3871.8,3871.3,5.37114803]
["bitfinex","ETHUSD",1641309726686,0.64585,3871.6,3871.3,5.37114803]
["bitfinex","ETHUSD",1641309726885,0.64585,3871.6,3871.4,0.64586]
["bitfinex","ETHUSD",1641309727079,0.94585,3871.6,3871.2,0.01364216]
["bitfinex","ETHUSD",1641309727280,1.24585,3871.6,3871.5,0.01193689]
["bitfinex","ETHUSD",1641309727480,12.40485,3871.6,3871.5,0.01193689]
["bitfinex","ETHUSD",1641309727678,5.3,3871.5,3871.1,8.96859777]
["bitfinex","ETHUSD",1641309727884,1.2919168,3871.4,3871.2,0.00170527]
["bitfinex","ETHUSD",1641309728087,0.3,3871.3,3871.2,0.00170527]
["bitfinex","ETHUSD",1641309728284,0.6,3871.3,3871.2,0.00170527]
["bitfinex","ETHUSD",1641309728684,0.6,3871.3,3871.2,15.17170527]
["bitfinex","ETHUSD",1641309728883,0.64585,3871.6,3871.2,15.17170527]
["bitfinex","ETHUSD",1641309729083,0.94585,3871.6,3871.2,15.17170527]
["bitfinex","ETHUSD",1641309729283,0.94585,3871.6,3871.3,0.00113685]
["bitfinex","ETHUSD",1641309729486,0.0085754,3871.5,3871.3,0.00113685]
["bitfinex","ETHUSD",1641309729883,0.0085754,3871.5,3871.4,15.17]
["bitfinex","ETHUSD",1641309734971,0.6543027,3871.5,3871.4,15.17]
["bitfinex","ETHUSD",1641309735371,0.9543027,3871.5,3871.4,15.17]
["bitfinex","ETHUSD",1641309735573,0.9543027,3871.5,3871.3,0.00113685]
["bitfinex","ETHUSD",1641309735574,1.2543027,3871.5,3871.3,0.00113685]
["bitfinex","ETHUSD",1641309735972,1.2543027,3871.5,3871.1,1.75158626]
["bitfinex","ETHUSD",1641309736175,0.64591,3871.4,3871.1,0.0022737]
["bitfinex","ETHUSD",1641309736374,0.64592,3871.3,3871.0,15.17]
["bitfinex","ETHUSD",1641309736576,1.5918447,3871.3,3871.1,2.10491114]
["bitfinex","ETHUSD",1641309736774,1.59298155,3871.3,3871.2,15.17]
["bitfinex","ETHUSD",1641309737174,1.59298155,3871.3,3871.1,2.10491114]
["bitfinex","ETHUSD",1641309737380,1.59298155,3871.3,3870.8,16.48384998]
["bitfinex","ETHUSD",1641309737577,0.64592,3871.1,3870.8,16.5421905]
["bitfinex","ETHUSD",1641309737826,0.6458968,3871.0,3870.9,0.00113684]
["bitfinex","ETHUSD",1641309738026,0.9458968,3871.0,3870.9,0.00113684]
["bitfinex","ETHUSD",1641309740330,0.95442249,3871.0,3870.9,0.00113684]
["bitfinex","ETHUSD",1641309742469,0.3,3870.9,3870.8,0.00170527]
["bitfinex","ETHUSD",1641309744270,0.27525026,3870.9,3870.8,0.00170527]
["bitfinex","ETHUSD",1641309746327,0.27525026,3870.9,3870.6,1.31384998]
["bitfinex","ETHUSD",1641309746526,0.64601,3870.8,3870.6,1.31384998]
["bitfinex","ETHUSD",1641309746726,1.2920177,3870.8,3870.6,1.31384998]
["bitfinex","ETHUSD",1641309746926,1.5920177,3870.8,3870.5,15.17]
["bitfinex","ETHUSD",1641309747127,2.2380577,3870.8,3870.5,15.17]
["bitfinex","ETHUSD",1641309747327,2.2380577,3870.8,3870.6,0.00113684]
["bitfinex","ETHUSD",1641309747527,1.5920177,3870.8,3870.6,0.00113684]
["bitfinex","ETHUSD",1641309751076,0.00849777,3870.7,3870.6,0.00113684]
["bitfinex","ETHUSD",1641309752074,0.00849777,3870.7,3870.6,18.42113684]
["bitfinex","ETHUSD",1641309753323,0.00849777,3870.7,3870.6,15.17113684]
["bitfinex","ETHUSD",1641309764165,1.63844018,3870.7,3870.6,18.36292717]
["bitfinex","ETHUSD",1641309764367,0.00849777,3870.7,3870.6,16.31929047]
["bitfinex","ETHUSD",1641309764765,1.63844018,3870.7,3870.6,16.31929047]
["bitfinex","ETHUSD",1641309765369,1.63844018,3870.7,3870.6,18.31297178]
["bitfinex","ETHUSD",1641309766372,1.63844018,3870.7,3870.3,1.31384998]
["bitfinex","ETHUSD",1641309766573,1.2921832,3870.6,3870.3,1.31384998]
["bitfinex","ETHUSD",1641309766772,7.44157522,3870.4,3870.3,1.31384998]
["bitfinex","ETHUSD",1641309767076,1.44157522,3870.4,3870.3,0.00170528]
["bitfinex","ETHUSD",1641309767378,5.35,3870.3,3869.7,2.62743474]
["bitfinex","ETHUSD",1641309767579,1.2923558,3870.2,3870.1,0.00113684]
["bitfinex","ETHUSD",1641309767822,1.5923558,3870.2,3870.1,0.00113684]
["bitfinex","ETHUSD",1641309768022,1.5923558,3870.2,3869.9,0.05834189]
["bitfinex","ETHUSD",1641309768226,1.5923558,3870.2,3870.0,0.00170527]
["bitfinex","ETHUSD",1641309768923,2.2385358,3870.2,3870.0,0.00170527]
["bitfinex","ETHUSD",1641309769722,2.2385358,3870.2,3869.9,0.00227369]
["bitfinex","ETHUSD",1641309770124,0.64617,3870.1,3869.9,0.00227369]
["bitfinex","ETHUSD",1641309770525,0.64617,3870.1,3869.7,0.00341054]
["bitfinex","ETHUSD",1641309770824,2.5848394,3869.9,3869.7,0.00341054]
["bitfinex","ETHUSD",1641309771025,0.3,3869.8,3869.7,0.00341054]
["bitfinex","ETHUSD",1641309771231,0.3,3869.8,3869.6,0.0317]
["bitfinex","ETHUSD",1641309771870,0.94628,3869.8,3869.6,0.0317]
["bitfinex","ETHUSD",1641309772271,4.5583865,3869.7,3869.6,0.0317]
["bitfinex","ETHUSD",1641309772470,4.5583865,3869.7,3869.4,0.62792]
["bitfinex","ETHUSD",1641309772671,7.1432679,3869.7,3869.4,0.62792]
["bitfinex","ETHUSD",1641309772870,7.1432679,3869.7,3869.5,0.00113684]
["bitfinex","ETHUSD",1641309773070,0.3,3869.6,3869.5,0.00113684]
["bitfinex","ETHUSD",1641309776122,0.64625,3869.5,3869.3,0.00227369]
["bitfinex","ETHUSD",1641309776323,1.2925055,3869.5,3869.3,0.00227369]
["bitfinex","ETHUSD",1641309776525,0.3,3869.4,3869.3,0.00227369]
["bitfinex","ETHUSD",1641309778026,0.6,3869.4,3869.3,0.00227369]
["bitfinex","ETHUSD",1641309782929,0.60834765,3869.4,3869.3,0.00227369]
["bitfinex","ETHUSD",1641309783533,0.60834765,3869.4,3869.2,0.00284211]
["bitfinex","ETHUSD",1641309783832,6.54635,3869.3,3869.2,0.00284211]
["bitfinex","ETHUSD",1641309785736,6.54635,3869.3,3868.8,0.05834356]
["bitfinex","ETHUSD",1641309785936,1.23286601,3868.9,3868.8,0.05834356]
["bitfinex","ETHUSD",1641309786135,2.17924601,3868.9,3868.8,0.05834356]
["bitfinex","ETHUSD",1641309786335,2.47924601,3868.9,3868.8,0.06345937]
["bitfinex","ETHUSD",1641309787175,2.47924601,3868.9,3868.8,0.00511581]
["bitfinex","ETHUSD",1641309787375,10.8,3868.8,3868.6,0.02421788]
["bitfinex","ETHUSD",1641309787781,12.7394887,3868.8,3868.6,0.02421788]
["bitfinex","ETHUSD",1641309787982,1.2930268,3868.5,3867.8,6.12]
["bitfinex","ETHUSD",1641309788379,0.6,3868.4,3867.9,0.00511581]
["bitfinex","ETHUSD",1641309789484,0.64652,3868.2,3867.9,0.00511581]
["bitfinex","ETHUSD",1641309789684,0.94652,3868.2,3867.9,0.00511581]
["bitfinex","ETHUSD",1641309789886,1.5930237,3868.2,3867.9,6.12511581]
["bitfinex","ETHUSD",1641309790082,0.3,3868.1,3867.9,6.12511581]
["bitfinex","ETHUSD",1641309790325,0.3,3868.1,3868.0,0.00454738]
["bitfinex","ETHUSD",1641309791931,0.3,3868.1,3867.5,0.0073895]
["bitfinex","ETHUSD",1641309791932,0.6466017,3867.8,3867.5,0.0073895]
["bitfinex","ETHUSD",1641309792130,1.345475,3867.7,3867.2,0.00909477]
["bitfinex","ETHUSD",1641309792338,1.945475,3867.7,3867.2,0.00909477]
["bitfinex","ETHUSD",1641309792534,1.945475,3867.7,3867.1,6.07909477]
["bitfinex","ETHUSD",1641309792739,1.29339,3867.6,3867.1,6.07909477]
["bitfinex","ETHUSD",1641309792933,0.00227369,3867.6,3867.4,6.12]
["bitfinex","ETHUSD",1641309793334,1.92925042,3867.5,3867.4,6.12]
["bitfinex","ETHUSD",1641309793732,5.82925042,3867.5,3867.4,6.12]
["bitfinex","ETHUSD",1641309793972,1.24667,3867.5,3867.4,7.00524638]
["bitfinex","ETHUSD",1641309794579,7.19667,3867.5,3867.4,7.00524638]
["bitfinex","ETHUSD",1641309794779,1.24667,3867.5,3867.4,7.00524638]
["bitfinex","ETHUSD",1641309794980,2.52925042,3867.5,3867.4,0.88524638]
["bitfinex","ETHUSD",1641309795779,2.52925042,3867.5,3866.9,3.06401249]
["bitfinex","ETHUSD",1641309795780,0.64664,3867.3,3867.0,2.64522175]
["bitfinex","ETHUSD",1641309795981,0.64664,3867.3,3867.1,6.07]
["bitfinex","ETHUSD",1641309796179,0.94664,3867.3,3867.1,6.07]
["bitfinex","ETHUSD",1641309796381,0.3,3867.2,3867.1,6.07]
["bitfinex","ETHUSD",1641309796785,0.3,3867.3,3867.1,6.07]
["bitfinex","ETHUSD",1641309796983,0.3,3867.3,3867.1,6.12]
["bitfinex","ETHUSD",1641309797189,0.30113684,3867.4,3867.1,6.12]
["bitfinex","ETHUSD",1641309797584,0.00113684,3867.4,3867.1,6.12]
["bitfinex","ETHUSD",1641309797834,0.64782684,3867.4,3867.1,6.12]
["bitfinex","ETHUSD",1641309798232,0.64669,3867.3,3867.1,6.12]
["bitfinex","ETHUSD",1641309798435,0.6,3867.3,3867.1,6.12]
["bitfinex","ETHUSD",1641309798831,0.3,3867.3,3867.1,6.12]
["bitfinex","ETHUSD",1641309799030,0.00113684,3867.4,3867.1,6.12]
["bitfinex","ETHUSD",1641309801889,0.00113684,3867.4,3866.9,0.64658]
["bitfinex","ETHUSD",1641309802287,0.00113684,3867.4,3867.0,0.00113685]
["bitfinex","ETHUSD",1641309802494,0.64663,3867.3,3867.0,0.00113685]
["bitfinex","ETHUSD",1641309802894,0.64663,3867.3,3866.8,0.0022737]
["bitfinex","ETHUSD",1641309803098,0.3,3867.3,3866.8,0.0022737]
["bitfinex","ETHUSD",1641309803293,0.3,3867.3,3866.5,15.12397897]
["bitfinex","ETHUSD",1641309803294,0.3,3867.2,3866.5,15.12397897]
["bitfinex","ETHUSD",1641309803495,0.3,3867.2,3866.6,0.00341054]
["bitfinex","ETHUSD",1641309803694,0.3,3867.3,3866.6,0.00341054]
["bitfinex","ETHUSD",1641309804094,0.00113684,3867.4,3866.6,0.00341054]
["bitfinex","ETHUSD",1641309804493,0.00113684,3867.4,3866.8,0.64665]
["bitfinex","ETHUSD",1641309804693,0.00807969,3867.2,3866.8,0.64665]
["bitfinex","ETHUSD",1641309804897,0.00807969,3867.2,3866.9,0.00170527]
["bitfinex","ETHUSD",1641309805825,0.00807969,3867.2,3866.6,0.00341054]
["bitfinex","ETHUSD",1641309806527,0.00807969,3867.2,3866.7,0.64665]
["bitfinex","ETHUSD",1641309806727,0.00807969,3867.2,3866.5,15.17397897]
["bitfinex","ETHUSD",1641309806927,0.00807969,3867.2,3866.8,0.0022737]
["bitfinex","ETHUSD",1641309807127,0.00807969,3867.2,3866.5,15.17]
["bitfinex","ETHUSD",1641309807128,0.00807969,3867.2,3866.6,0.00341054]
["bitfinex","ETHUSD",1641309807732,0.00807969,3867.2,3866.8,0.64662]
["bitfinex","ETHUSD",1641309808135,0.00807969,3867.2,3866.9,17.61390899]
["bitfinex","ETHUSD",1641309808435,0.0008,3868.0,3867.2,15.17]
["bitfinex","ETHUSD",1641309808637,0.0008,3868.0,3867.3,2.759376]
["bitfinex","ETHUSD",1641309808835,0.00284212,3867.9,3867.5,0.64645]
["bitfinex","ETHUSD",1641309809079,0.00284212,3867.9,3867.6,15.17]
["bitfinex","ETHUSD",1641309809282,0.0022737,3867.8,3867.6,15.17]
["bitfinex","ETHUSD",1641309809684,0.00170527,3867.7,3867.6,15.17]
["bitfinex","ETHUSD",1641309812938,0.00170527,3867.7,3867.5,0.64645]
["bitfinex","ETHUSD",1641309813134,0.00170527,3867.7,3867.4,1.29289]
["bitfinex","ETHUSD",1641309813336,0.00113685,3867.6,3867.4,1.29289]
["bitfinex","ETHUSD",1641309813735,0.00113685,3867.6,3867.5,13.250376]
["bitfinex","ETHUSD",1641309814036,0.00113685,3867.6,3867.5,29.420376]
["bitfinex","ETHUSD",1641309814234,0.00113685,3867.6,3867.5,29.729376]
["bitfinex","ETHUSD",1641309815236,0.00839178,3867.6,3867.5,29.729376]
["bitfinex","ETHUSD",1641309816339,0.00839178,3867.6,3867.5,35.62166337]
["bitfinex","ETHUSD",1641309817582,0.00839178,3867.6,3867.5,32.99422863]
["bitfinex","ETHUSD",1641309818885,0.00839178,3867.6,3867.5,33.64064863]
["bitfinex","ETHUSD",1641309819487,0.00839178,3867.6,3867.5,36.27081927]
["bitfinex","ETHUSD",1641309821321,0.00839178,3867.6,3867.5,33.64064863]
["bitfinex","ETHUSD",1641309823227,0.00839178,3867.6,3867.5,36.27081927]
["bitfinex","ETHUSD",1641309823827,0.00839178,3867.6,3867.5,32.64064863]
["bitfinex","ETHUSD",1641309824082,0.00839178,3867.6,3867.5,3.26485263]
["bitfinex","ETHUSD",1641309824485,0.30839178,3867.6,3867.5,3.26485263]
["bitfinex","ETHUSD",1641309824684,0.00839178,3867.6,3867.5,3.26485263]
["bitfinex","ETHUSD",1641309825080,0.00839178,3867.6,3867.5,2.02543134]
["bitfinex","ETHUSD",1641309825281,0.00839178,3867.6,3867.4,0.64655]
["bitfinex","ETHUSD",1641309826085,0.00839178,3867.6,3867.3,3.6775]
["bitfinex","ETHUSD",1641309826988,0.00839178,3867.6,3867.3,5.73428996]
["bitfinex","ETHUSD",1641309827841,0.00839178,3867.6,3867.3,3.6775]
["bitfinex","ETHUSD",1641309828633,0.00839178,3867.6,3867.4,1.29302]
["bitfinex","ETHUSD",1641309828836,0.00839178,3867.6,3867.3,3.6775]
["bitfinex","ETHUSD",1641309831340,0.00839178,3867.6,3867.4,1.29304]
["bitfinex","ETHUSD",1641309831581,0.00839178,3867.6,3867.0,0.00227369]
["bitfinex","ETHUSD",1641309831977,0.00839178,3867.6,3866.5,0.00511581]
["bitfinex","ETHUSD",1641309832276,0.6467,3867.3,3866.5,0.00511581]
["bitfinex","ETHUSD",1641309832475,0.9467,3867.3,3866.5,0.00511581]
["bitfinex","ETHUSD",1641309832675,0.3,3867.2,3866.3,0.00625265]
["bitfinex","ETHUSD",1641309832879,0.3,3867.2,3866.4,15.17]
["bitfinex","ETHUSD",1641309833077,0.3,3867.2,3866.5,0.64666]
["bitfinex","ETHUSD",1641309833278,0.3,3867.2,3866.6,15.17]
["bitfinex","ETHUSD",1641309833478,0.3,3867.2,3866.6,15.17454738]
["bitfinex","ETHUSD",1641309833679,0.3,3867.3,3866.7,0.00397896]
["bitfinex","ETHUSD",1641309834077,0.3,3867.4,3866.7,0.00397896]
["bitfinex","ETHUSD",1641309834277,0.00839178,3867.6,3866.7,0.00397896]
["bitfinex","ETHUSD",1641309834278,0.30839178,3867.6,3866.7,0.00397896]
["bitfinex","ETHUSD",1641309834878,0.30839178,3867.6,3866.5,1.2931838]
["bitfinex","ETHUSD",1641309835231,0.30839178,3867.6,3866.8,1.11967276]
["bitfinex","ETHUSD",1641309835632,0.00839178,3867.6,3866.9,0.00284211]
["bitfinex","ETHUSD",1641309836633,0.00839178,3867.6,3866.6,0.00454738]
["bitfinex","ETHUSD",1641309836834,0.00839178,3867.6,3866.7,0.64662]
["bitfinex","ETHUSD",1641309837034,0.00839178,3867.6,3866.6,1.12427604]
["bitfinex","ETHUSD",1641309837232,0.00839178,3867.6,3866.9,1.2930474]
["bitfinex","ETHUSD",1641309837434,0.00839178,3867.6,3866.8,1.29305]
["bitfinex","ETHUSD",1641309837635,0.00839178,3867.6,3867.0,0.00227369]
["bitfinex","ETHUSD",1641309837834,0.00839178,3867.6,3866.9,0.00284211]
["bitfinex","ETHUSD",1641309838435,1.32946389,3867.4,3866.9,1.12257077]
["bitfinex","ETHUSD",1641309838836,0.3,3867.3,3867.0,0.00227369]
["bitfinex","ETHUSD",1641309839085,0.3,3867.4,3867.0,0.00227369]
["bitfinex","ETHUSD",1641309839280,0.60839178,3867.6,3867.0,0.00227369]
["bitfinex","ETHUSD",1641309839482,0.30839178,3867.6,3867.0,0.00227369]
["bitfinex","ETHUSD",1641309839884,0.64665,3867.5,3866.3,0.00625265]
["bitfinex","ETHUSD",1641309840085,2.48380711,3867.5,3866.3,16.14571179]
["bitfinex","ETHUSD",1641309840492,1.83715711,3867.5,3866.4,0.00568423]
["bitfinex","ETHUSD",1641309840887,1.83715711,3867.5,3866.5,0.64661]
["bitfinex","ETHUSD",1641309841086,1.83715711,3867.5,3866.8,14.76888224]
["bitfinex","ETHUSD",1641309841288,0.00568423,3867.4,3866.9,2.94175876]
["bitfinex","ETHUSD",1641309841489,0.00568423,3867.4,3867.0,14.76888224]
["bitfinex","ETHUSD",1641309841691,0.00511581,3867.3,3867.0,14.76888224]
["bitfinex","ETHUSD",1641309842087,1.83715711,3867.5,3867.0,14.76888224]
["bitfinex","ETHUSD",1641309842088,0.00454739,3867.2,3867.0,14.76888224]
["bitfinex","ETHUSD",1641309842290,1.8417045,3867.2,3867.1,4.84424993]
["bitfinex","ETHUSD",1641309842490,1.8417045,3867.2,3867.1,5.49075523]
["bitfinex","ETHUSD",1641309842491,1.83715711,3867.2,3867.1,5.49075523]
["bitfinex","ETHUSD",1641309842747,0.00725493,3867.6,3867.1,2.69173036]
["bitfinex","ETHUSD",1641309842937,0.00725493,3867.6,3867.1,2.04522506]
["bitfinex","ETHUSD",1641309843136,0.00625266,3867.5,3867.1,2.04522506]
["bitfinex","ETHUSD",1641309843337,0.00625266,3867.5,3866.9,2.59664765]
["bitfinex","ETHUSD",1641309843538,0.00568423,3867.4,3867.2,0.9777633]
["bitfinex","ETHUSD",1641309844037,1.85600013,3867.5,3867.2,0.9777633]
["bitfinex","ETHUSD",1641309844038,0.00511581,3867.3,3867.2,5.2277633]
["bitfinex","ETHUSD",1641309844540,0.00511581,3867.3,3867.2,16.1477633]
["bitfinex","ETHUSD",1641309844738,0.00511581,3867.3,3867.2,17.4406568]
["bitfinex","ETHUSD",1641309845038,0.00511581,3867.3,3867.2,16.1477633]
["bitfinex","ETHUSD",1641309845638,0.00511581,3867.3,3867.2,17.97719531]
["bitfinex","ETHUSD",1641309846783,0.01233183,3867.3,3867.2,17.97719531]
["bitfinex","ETHUSD",1641309848482,0.01233183,3867.3,3867.2,2.80719531]
["bitfinex","ETHUSD",1641309849882,0.01233183,3867.3,3867.1,0.9777633]
["bitfinex","ETHUSD",1641309849883,1.82469751,3867.3,3867.1,0.9777633]
["bitfinex","ETHUSD",1641309850325,4.30454739,3867.2,3867.1,0.9777633]
["bitfinex","ETHUSD",1641309850528,0.00454739,3867.2,3867.1,0.9777633]
["bitfinex","ETHUSD",1641309850727,1.81691307,3867.2,3867.0,15.17]
["bitfinex","ETHUSD",1641309851128,0.00397896,3867.1,3867.0,15.17]
["bitfinex","ETHUSD",1641309851327,0.00397896,3867.1,3866.9,0.6466199]
["bitfinex","ETHUSD",1641309851529,0.00397896,3867.1,3867.0,15.17]
["bitfinex","ETHUSD",1641309851730,1.81236568,3867.2,3867.1,15.17]
["bitfinex","ETHUSD",1641309852135,1.81691307,3867.2,3867.1,15.17]
["bitfinex","ETHUSD",1641309852536,1.81691307,3867.2,3867.1,16.9236023]
["bitfinex","ETHUSD",1641309852935,0.00454739,3867.2,3867.1,16.9236023]
["bitfinex","ETHUSD",1641309853991,1.81691307,3867.2,3867.1,15.17]
["bitfinex","ETHUSD",1641309854184,2.41691307,3867.2,3867.1,15.17]
["bitfinex","ETHUSD",1641309855084,1.81691307,3867.2,3867.1,15.17]
["bitfinex","ETHUSD",1641309856285,0.00454739,3867.2,3867.1,15.17]
["bitfinex","ETHUSD",1641309856986,2.10906163,3867.2,3867.1,16.9236023]
["bitfinex","ETHUSD",1641309857288,2.40906163,3867.2,3867.1,16.9236023]
["bitfinex","ETHUSD",1641309858545,0.60454739,3867.2,3867.1,16.9236023]
["bitfinex","ETHUSD",1641309858738,2.10906163,3867.2,3867.1,1.7536023]
["bitfinex","ETHUSD",1641309858940,12.70906163,3867.2,3867.1,1.7536023]
["bitfinex","ETHUSD",1641309859138,13.00906163,3867.2,3867.1,1.7536023]
["bitfinex","ETHUSD",1641309859339,13.00906163,3867.2,3866.5,0.05835575]
["bitfinex","ETHUSD",1641309859537,0.64675,3866.9,3866.5,0.05835575]
["bitfinex","ETHUSD",1641309859944,0.00227369,3866.8,3866.5,0.05835575]
["bitfinex","ETHUSD",1641309860338,1.24319081,3867.0,3866.5,0.05835575]
["bitfinex","ETHUSD",1641309860339,0.00170527,3866.7,3866.5,0.05835575]
["bitfinex","ETHUSD",1641309860538,0.00170527,3866.7,3866.6,15.17]
["bitfinex","ETHUSD",1641309860739,1.80451424,3866.8,3866.6,15.17]
["bitfinex","ETHUSD",1641309861037,2.10451424,3866.8,3866.7,2.07084606]
["bitfinex","ETHUSD",1641309861237,2.10451424,3866.8,3866.7,15.17]
["bitfinex","ETHUSD",1641309861506,2.10678793,3866.8,3866.7,15.17]
["bitfinex","ETHUSD",1641309861910,2.10678793,3866.8,3866.7,16.9236023]
["bitfinex","ETHUSD",1641309862109,2.00697252,3866.8,3866.7,16.9236023]
["bitfinex","ETHUSD",1641309863610,2.00697252,3866.8,3866.7,15.17]
["bitfinex","ETHUSD",1641309863611,0.20245828,3866.8,3866.7,15.17]
["bitfinex","ETHUSD",1641309864314,0.00227369,3866.8,3866.7,15.17]
["bitfinex","ETHUSD",1641309868993,0.00227369,3866.8,3866.7,15.81652]
["bitfinex","ETHUSD",1641309869597,0.00227369,3866.8,3866.7,18.45832641]
["bitfinex","ETHUSD",1641309872100,0.00227369,3866.8,3866.7,2.64180641]
["bitfinex","ETHUSD",1641309872738,0.00227369,3866.8,3866.7,16.05325422]
["bitfinex","ETHUSD",1641309873538,0.00227369,3866.8,3866.7,17.81180641]
["bitfinex","ETHUSD",1641309874139,0.00721602,3867.3,3866.9,15.17]
["bitfinex","ETHUSD",1641309874543,0.00721602,3867.3,3867.0,0.6465901]
["bitfinex","ETHUSD",1641309874741,0.00721602,3867.3,3867.1,16.7841744]
["bitfinex","ETHUSD",1641309875742,0.00721602,3867.3,3867.1,15.17]
["bitfinex","ETHUSD",1641309876591,0.00721602,3867.3,3867.2,14.29667892]
["bitfinex","ETHUSD",1641309876990,0.01005814,3867.3,3867.2,14.29667892]
["bitfinex","ETHUSD",1641309877190,0.01005814,3867.3,3867.2,18.66667892]
["bitfinex","ETHUSD",1641309877489,0.01005814,3867.3,3867.2,3.49667892]
["bitfinex","ETHUSD",1641309877688,0.01005814,3867.3,3867.2,8.04667892]
["bitfinex","ETHUSD",1641309878091,0.01005814,3867.3,3867.2,1.75855219]
["bitfinex","ETHUSD",1641309878890,0.01005814,3867.3,3867.0,4.48700402]
["bitfinex","ETHUSD",1641309879191,0.0022737,3867.2,3867.0,4.48700402]
["bitfinex","ETHUSD",1641309879491,0.00721602,3867.3,3867.1,5.63203082]
["bitfinex","ETHUSD",1641309879689,0.00721602,3867.3,3867.2,17.33803849]
["bitfinex","ETHUSD",1641309879891,1.24319081,3867.8,3867.7,0.46229698]
["bitfinex","ETHUSD",1641309880234,1.24319081,3867.8,3867.7,18.48866964]
["bitfinex","ETHUSD",1641309880442,1.24319081,3867.8,3867.7,19.13507964]
["bitfinex","ETHUSD",1641309880637,0.0008,3868.0,3867.7,19.13507964]
["bitfinex","ETHUSD",1641309880839,0.0008,3868.0,3867.7,21.07415774]
["bitfinex","ETHUSD",1641309881038,0.00625266,3867.9,3867.8,15.17]
["bitfinex","ETHUSD",1641309881637,0.00625266,3867.9,3867.8,16.46275]
["bitfinex","ETHUSD",1641309882137,0.00625266,3867.9,3867.8,18.22130219]
["bitfinex","ETHUSD",1641309882944,0.00625266,3867.9,3867.8,19.53680315]
["bitfinex","ETHUSD",1641309883340,0.00625266,3867.9,3867.8,18.22130219]
["bitfinex","ETHUSD",1641309883740,1.24319081,3868.8,3867.8,18.22130219]
["bitfinex","ETHUSD",1641309883741,1.24319081,3868.8,3867.9,10.8]
["bitfinex","ETHUSD",1641309883986,1.29939081,3869.0,3868.4,0.6463046]
["bitfinex","ETHUSD",1641309884183,0.00454739,3868.7,3868.5,17.42601873]
["bitfinex","ETHUSD",1641309884383,0.00454739,3868.7,3868.6,2.15428886]
["bitfinex","ETHUSD",1641309884582,1.24319081,3869.0,3868.6,2.15428886]
["bitfinex","ETHUSD",1641309884783,1.54319081,3869.0,3868.6,2.15428886]
["bitfinex","ETHUSD",1641309884982,0.00568424,3868.9,3868.5,15.17]
["bitfinex","ETHUSD",1641309885187,0.00568424,3868.9,3868.6,1.2926694]
["bitfinex","ETHUSD",1641309885390,0.00511581,3868.8,3868.6,3.33867382]
["bitfinex","ETHUSD",1641309885595,0.00511581,3868.8,3868.6,1.2926694]
["bitfinex","ETHUSD",1641309885787,0.00454739,3868.7,3868.6,1.2926694]
["bitfinex","ETHUSD",1641309887590,0.01112308,3868.7,3868.6,0.01292423]
["bitfinex","ETHUSD",1641309890946,0.02390504,3868.7,3868.6,0.01292423]
["bitfinex","ETHUSD",1641309891148,1.02390504,3868.7,3868.6,2.423e-05]
["bitfinex","ETHUSD",1641309891345,3.71682338,3868.7,3868.6,2.423e-05]
["bitfinex","ETHUSD",1641309891581,0.64662,3868.2,3867.2,0.05922522]
["bitfinex","ETHUSD",1641309891982,0.00113685,3868.1,3867.2,0.05922522]
["bitfinex","ETHUSD",1641309892786,0.64775685,3868.1,3867.6,0.6465796]
["bitfinex","ETHUSD",1641309896939,0.64775685,3868.1,3867.3,1.2931079]
["bitfinex","ETHUSD",1641309896940,0.64661,3868.0,3867.3,1.2931079]
["bitfinex","ETHUSD",1641309897140,0.64661,3868.0,3866.9,1.2932177]
["bitfinex","ETHUSD",1641309897141,3.18905713,3868.0,3866.9,1.2932177]
["bitfinex","ETHUSD",1641309897341,0.64665,3867.9,3867.1,0.6466415]
["bitfinex","ETHUSD",1641309897543,1.2933,3868.0,3867.1,0.10893848]
["bitfinex","ETHUSD",1641309897941,0.00787741,3867.8,3867.2,0.00397896]
["bitfinex","ETHUSD",1641309898989,0.64667,3867.7,3867.2,0.00397896]
["bitfinex","ETHUSD",1641309899785,1.29334,3867.7,3867.2,0.00397896]
["bitfinex","ETHUSD",1641309900584,0.64667,3867.7,3867.2,0.00397896]
["bitfinex","ETHUSD",1641309901290,0.00787741,3867.8,3867.4,0.6465895]
["bitfinex","ETHUSD",1641309901687,0.00787741,3867.8,3867.5,0.00227369]
["bitfinex","ETHUSD",1641309905341,0.65449741,3867.8,3867.5,0.00227369]
["bitfinex","ETHUSD",1641309906243,0.00787741,3867.8,3867.3,0.00341054]
["bitfinex","ETHUSD",1641309906884,0.64668,3867.6,3867.4,0.6466635]
["bitfinex","ETHUSD",1641309907285,0.00787741,3867.8,3867.5,0.00227369]
["bitfinex","ETHUSD",1641309908589,1.72410755,3867.7,3867.5,1.09995741]
["bitfinex","ETHUSD",1641309908994,1.72410755,3867.7,3867.6,0.00170527]
["bitfinex","ETHUSD",1641309909488,6.62410755,3867.7,3867.6,0.00170527]
["bitfinex","ETHUSD",1641309911347,10.57410755,3867.7,3867.6,0.00170527]
["bitfinex","ETHUSD",1641309911947,6.62410755,3867.7,3867.6,0.00170527]
["bitfinex","ETHUSD",1641309912747,6.62410755,3867.7,3867.3,0.65003684]
["bitfinex","ETHUSD",1641309912748,7.27072755,3867.7,3867.3,0.65003684]
["bitfinex","ETHUSD",1641309912954,2.37072755,3867.7,3867.4,0.00284212]
["bitfinex","ETHUSD",1641309913352,1.72410755,3867.6,3867.4,1.10052584]
["bitfinex","ETHUSD",1641309913753,1.72410755,3867.6,3867.5,0.00227369]
["bitfinex","ETHUSD",1641309914198,10.92410755,3867.6,3867.5,0.00227369]
["bitfinex","ETHUSD",1641309915497,10.92410755,3867.6,3866.5,9.05096972]
["bitfinex","ETHUSD",1641309915498,10.8,3867.5,3866.5,9.05096972]
["bitfinex","ETHUSD",1641309915697,0.6469,3867.3,3867.0,1.09790327]
["bitfinex","ETHUSD",1641309915897,0.6469,3867.3,3867.2,0.00170527]
["bitfinex","ETHUSD",1641309916095,0.6469,3867.3,3866.6,1.91941401]
["bitfinex","ETHUSD",1641309916096,0.64691,3867.0,3866.6,1.91941401]
["bitfinex","ETHUSD",1641309916295,0.309,3866.9,3866.6,1.91941401]
["bitfinex","ETHUSD",1641309916594,1.6024117,3866.9,3866.7,0.00284212]
["bitfinex","ETHUSD",1641309916799,5.04691,3866.8,3866.7,0.00284212]
["bitfinex","ETHUSD",1641309917736,5.04691,3866.8,3866.5,0.00397897]
["bitfinex","ETHUSD",1641309917938,0.64681,3866.7,3866.3,0.06391642]
["bitfinex","ETHUSD",1641309918340,0.64681,3866.7,3866.4,0.00454739]
["bitfinex","ETHUSD",1641309918938,0.00777204,3866.6,3866.4,0.00454739]
["bitfinex","ETHUSD",1641309921691,0.00777204,3866.6,3866.5,15.17]
["bitfinex","ETHUSD",1641309922093,6.52868047,3867.5,3866.5,15.17397897]
["bitfinex","ETHUSD",1641309922094,5.61936991,3867.5,3866.5,15.17397897]
["bitfinex","ETHUSD",1641309922289,5.61936991,3867.5,3866.6,2.34346625]
["bitfinex","ETHUSD",1641309922290,5.5238198,3867.5,3866.6,2.34346625]
["bitfinex","ETHUSD",1641309922489,0.00113684,3867.4,3866.7,15.17]
["bitfinex","ETHUSD",1641309922690,0.00113684,3867.4,3866.9,15.17]
["bitfinex","ETHUSD",1641309922893,0.00113684,3867.4,3867.0,17.9741715]
["bitfinex","ETHUSD",1641309923094,0.00113684,3867.4,3867.0,17.97530835]
["bitfinex","ETHUSD",1641309923895,0.00113684,3867.4,3867.0,17.95714635]
["bitfinex","ETHUSD",1641309925842,0.00113684,3867.4,3867.2,15.17]
["bitfinex","ETHUSD",1641309926041,0.00113684,3867.4,3867.3,6.46216308]
["bitfinex","ETHUSD",1641309926342,0.00113684,3867.4,3867.3,21.94116308]
["bitfinex","ETHUSD",1641309926541,0.00113684,3867.4,3867.3,23.67668979]
["bitfinex","ETHUSD",1641309927143,0.00113684,3867.4,3867.3,17.94116308]
["bitfinex","ETHUSD",1641309929694,0.00813469,3867.4,3867.3,17.94116308]
["bitfinex","ETHUSD",1641309930286,0.00813469,3867.4,3867.3,15.479]
["bitfinex","ETHUSD",1641309930490,0.30113684,3867.4,3867.0,0.00113685]
["bitfinex","ETHUSD",1641309930694,0.01265027,3867.3,3867.0,0.00113685]
["bitfinex","ETHUSD",1641309930889,0.01265027,3867.3,3866.6,0.00341054]
["bitfinex","ETHUSD",1641309930890,0.64676,3867.0,3866.6,0.00341054]
["bitfinex","ETHUSD",1641309931089,0.94676,3867.0,3866.6,0.00341054]
["bitfinex","ETHUSD",1641309931988,1.59351,3867.0,3866.1,0.00625266]
["bitfinex","ETHUSD",1641309932192,0.64676,3866.7,3866.1,0.00625266]
["bitfinex","ETHUSD",1641309932591,0.3,3866.6,3866.1,0.00625266]
["bitfinex","ETHUSD",1641309933048,1.33619855,3866.3,3866.1,0.00625266]
["bitfinex","ETHUSD",1641309933649,1.33619855,3866.3,3866.0,0.00682108]
["bitfinex","ETHUSD",1641309933650,1.63619855,3866.3,3866.0,0.00682108]
["bitfinex","ETHUSD",1641309935053,0.64689,3866.2,3866.0,0.00682108]
["bitfinex","ETHUSD",1641309935751,1.2938,3866.2,3866.0,0.00682108]
["bitfinex","ETHUSD",1641309936352,1.2938,3866.2,3866.1,0.80816279]
["bitfinex","ETHUSD",1641309936353,3.27537026,3866.2,3866.1,0.80816279]
["bitfinex","ETHUSD",1641309936595,1.98157026,3866.2,3866.1,2.97666675]
["bitfinex","ETHUSD",1641309936792,1.98157026,3866.2,3866.1,0.81441545]
["bitfinex","ETHUSD",1641309936991,1.98157026,3866.2,3866.1,9.51441545]
["bitfinex","ETHUSD",1641309937397,1.98157026,3866.3,3866.1,9.51441545]
["bitfinex","ETHUSD",1641309937795,1.98157026,3866.3,3866.2,7.40568424]
["bitfinex","ETHUSD",1641309938195,2.58157026,3866.3,3866.2,0.00568424]
["bitfinex","ETHUSD",1641309938397,0.6,3866.3,3866.2,0.81384703]
["bitfinex","ETHUSD",1641309939095,2.58157026,3866.3,3866.2,0.81384703]
["bitfinex","ETHUSD",1641309939697,0.6,3866.3,3866.2,0.81384703]
["bitfinex","ETHUSD",1641309940339,2.5884455,3866.3,3866.2,0.81384703]
["bitfinex","ETHUSD",1641309940938,0.60687524,3866.3,3866.2,0.81384703]
["bitfinex","ETHUSD",1641309941949,12.9884455,3866.3,3866.2,0.81384703]
["bitfinex","ETHUSD",1641309942145,1.23965012,3866.9,3866.3,3.75]
["bitfinex","ETHUSD",1641309942346,1.65546889,3867.1,3866.2,0.82627235]
["bitfinex","ETHUSD",1641309942550,2.30397466,3866.6,3866.4,0.00454739]
["bitfinex","ETHUSD",1641309942747,2.30397466,3866.6,3866.3,0.00511581]
["bitfinex","ETHUSD",1641309943347,1.23738798,3866.8,3866.3,0.00511581]
["bitfinex","ETHUSD",1641309943546,1.23738798,3866.8,3866.1,0.00625266]
["bitfinex","ETHUSD",1641309943749,0.64675,3866.7,3866.1,0.00625266]
["bitfinex","ETHUSD",1641309943996,1.23738798,3866.8,3866.2,0.309]
["bitfinex","ETHUSD",1641309943997,0.3,3866.6,3866.2,0.309]
["bitfinex","ETHUSD",1641309944198,0.3,3866.6,3866.3,15.8166337]
["bitfinex","ETHUSD",1641309944394,1.53738798,3866.8,3866.3,15.8166337]
["bitfinex","ETHUSD",1641309944395,1.83738798,3866.8,3866.3,15.82174951]
["bitfinex","ETHUSD",1641309944595,1.83738798,3866.8,3866.4,0.00454739]
["bitfinex","ETHUSD",1641309944996,0.3,3866.8,3866.4,15.82118739]
["bitfinex","ETHUSD",1641309945398,1.88405798,3867.3,3866.5,0.00397897]
["bitfinex","ETHUSD",1641309945600,2.48405798,3867.3,3866.5,2.24453558]
["bitfinex","ETHUSD",1641309945997,2.48405798,3867.3,3866.6,0.00341054]
["bitfinex","ETHUSD",1641309946201,1.23738798,3867.1,3866.6,0.00341054]
["bitfinex","ETHUSD",1641309946601,1.83738798,3867.1,3866.6,0.00341054]
["bitfinex","ETHUSD",1641309947403,0.64673,3867.0,3866.6,0.00341054]
["bitfinex","ETHUSD",1641309947601,0.64673,3867.0,3866.3,0.00511581]
["bitfinex","ETHUSD",1641309947848,0.64673,3867.0,3866.1,0.00625266]
["bitfinex","ETHUSD",1641309947849,1.03613024,3866.4,3866.1,0.00625266]
["bitfinex","ETHUSD",1641309948145,2.48422798,3866.8,3866.1,0.00625266]
["bitfinex","ETHUSD",1641309948346,1.23738798,3866.7,3866.1,0.00625266]
["bitfinex","ETHUSD",1641309948544,1.23738798,3866.7,3866.0,0.00682108]
["bitfinex","ETHUSD",1641309949145,1.23738798,3866.5,3866.0,0.00682108]
["bitfinex","ETHUSD",1641309949344,0.3,3866.4,3866.0,0.00682108]
["bitfinex","ETHUSD",1641309949646,0.64685,3866.3,3866.0,0.00682108]
["bitfinex","ETHUSD",1641309950045,0.94685,3866.3,3866.0,0.00682108]
["bitfinex","ETHUSD",1641309950245,0.3,3866.3,3866.0,0.00682108]
["bitfinex","ETHUSD",1641309950448,0.3,3866.2,3866.0,0.00682108]
["bitfinex","ETHUSD",1641309950646,0.3,3866.4,3866.0,0.00682108]
["bitfinex","ETHUSD",1641309950848,0.309,3867.3,3867.2,0.74836222]
["bitfinex","ETHUSD",1641309951246,0.609,3867.3,3867.2,0.74836222]
["bitfinex","ETHUSD",1641309951494,0.309,3867.3,3867.2,0.74836222]
["bitfinex","ETHUSD",1641309953098,0.309,3867.3,3867.1,0.64686]
["bitfinex","ETHUSD",1641309953099,0.309,3867.3,3867.1,0.46515396]
["bitfinex","ETHUSD",1641309953592,0.309,3867.3,3867.2,1.9404]
["bitfinex","ETHUSD",1641309954994,0.259,3867.3,3867.2,1.9404]
["bitfinex","ETHUSD",1641309955647,1.33948362,3867.3,3867.2,1.9404]
["bitfinex","ETHUSD",1641309956043,2.33948362,3867.3,3867.2,1.9404]
["bitfinex","ETHUSD",1641309956244,0.259,3867.3,3867.2,1.9404]
["bitfinex","ETHUSD",1641309956443,1.259,3867.3,3867.2,1.9404]
["bitfinex","ETHUSD",1641309956645,0.93426695,3867.3,3867.2,1.9404]
["bitfinex","ETHUSD",1641309956844,0.67526695,3867.3,3867.2,1.9404]
["bitfinex","ETHUSD",1641309957047,0.64683,3867.4,3867.2,1.9404]
["bitfinex","ETHUSD",1641309958249,0.64683,3867.4,3867.2,2.5871078]
["bitfinex","ETHUSD",1641309959897,0.64683,3867.4,3867.3,2.00969273]
["bitfinex","ETHUSD",1641309960098,1.29346,3867.8,3867.4,0.6466405]
["bitfinex","ETHUSD",1641309960099,0.64667,3867.8,3867.4,0.6466405]
["bitfinex","ETHUSD",1641309960297,0.64667,3867.8,3867.6,1.2932959]
["bitfinex","ETHUSD",1641309960496,1.29808798,3868.1,3867.6,1.2932959]
["bitfinex","ETHUSD",1641309960696,1.23738798,3868.1,3867.7,2.02275176]
["bitfinex","ETHUSD",1641309960902,0.00341054,3867.8,3867.7,2.02275176]
["bitfinex","ETHUSD",1641309961101,2.30397466,3868.2,3867.6,3.6416155]
["bitfinex","ETHUSD",1641309961297,13.46497945,3868.7,3867.6,3.6416155]
["bitfinex","ETHUSD",1641309961298,3.52945535,3868.5,3867.9,0.64654]
["bitfinex","ETHUSD",1641309961498,3.52945535,3868.5,3868.0,3.2325281]
["bitfinex","ETHUSD",1641309961799,0.0611,3868.8,3868.1,1.29302]
["bitfinex","ETHUSD",1641309961998,6.44871075,3869.2,3868.0,1.93953]
["bitfinex","ETHUSD",1641309962199,0.00454739,3868.6,3868.0,2.58603]
["bitfinex","ETHUSD",1641309962400,0.00454739,3868.6,3868.2,2.5860333]
["bitfinex","ETHUSD",1641309962600,0.00397896,3868.5,3868.2,2.5860333]
["bitfinex","ETHUSD",1641309962844,0.00397896,3868.5,3868.4,1.2930022]
["bitfinex","ETHUSD",1641309963045,1.0,3869.1,3868.7,0.6465139]
["bitfinex","ETHUSD",1641309963245,1.29306,3869.0,3868.7,0.6465139]
["bitfinex","ETHUSD",1641309963448,1.29988108,3869.0,3868.8,0.64653]
["bitfinex","ETHUSD",1641309963645,2.29988108,3869.0,3868.8,0.64653]
["bitfinex","ETHUSD",1641309963844,1.59988108,3869.0,3868.8,0.64653]
["bitfinex","ETHUSD",1641309964143,2.59988108,3869.0,3868.8,0.64653]
["bitfinex","ETHUSD",1641309964747,4.01120655,3869.0,3868.8,0.64653]
["bitfinex","ETHUSD",1641309964945,4.31120655,3869.0,3868.8,0.64653]
["bitfinex","ETHUSD",1641309965344,4.31120655,3869.0,3868.5,1.29303]
["bitfinex","ETHUSD",1641309965544,4.95775655,3869.0,3868.5,1.29303]
["bitfinex","ETHUSD",1641309965744,0.64655,3868.8,3868.5,1.29303]
["bitfinex","ETHUSD",1641309966145,0.00511581,3868.7,3868.5,1.29303]
["bitfinex","ETHUSD",1641309966343,0.00511581,3868.7,3868.5,2.586056]
["bitfinex","ETHUSD",1641309966596,0.00454739,3868.6,3868.5,1.293026]
["bitfinex","ETHUSD",1641309968703,0.00454739,3868.6,3868.3,0.17091311]
["bitfinex","ETHUSD",1641309968905,0.64653,3868.5,3868.3,0.17091311]
["bitfinex","ETHUSD",1641309969103,0.65050896,3868.5,3868.4,0.646497]
["bitfinex","ETHUSD",1641309969302,0.00341054,3868.4,3868.3,1.46396901]
["bitfinex","ETHUSD",1641309969504,0.65050896,3868.5,3868.3,1.46396901]
["bitfinex","ETHUSD",1641309969705,0.00341054,3868.4,3868.3,1.46396901]
["bitfinex","ETHUSD",1641309970739,0.00341054,3868.4,3868.3,2.11048781]
["bitfinex","ETHUSD",1641309971443,0.00341054,3868.4,3868.3,4.09009574]
["bitfinex","ETHUSD",1641309971844,0.00341054,3868.4,3868.3,2.11048781]
["bitfinex","ETHUSD",1641309972445,1.66314145,3868.4,3868.3,2.12341321]
["bitfinex","ETHUSD",1641309972744,1.66878676,3868.4,3868.3,2.12341321]
["bitfinex","ETHUSD",1641309972945,1.66878676,3868.4,3868.3,4.07712945]
["bitfinex","ETHUSD",1641309973649,2.56477945,3868.9,3868.3,4.07712945]
["bitfinex","ETHUSD",1641309973851,2.56477945,3868.9,3868.5,1.9390459]
["bitfinex","ETHUSD",1641309974087,0.00113685,3868.6,3868.5,3.9292136]
["bitfinex","ETHUSD",1641309974687,0.00113685,3868.6,3868.5,1.9390459]
["bitfinex","ETHUSD",1641309974887,0.00113685,3868.6,3868.5,3.91402917]
["bitfinex","ETHUSD",1641309975088,0.00113685,3868.6,3868.5,3.89405682]
["bitfinex","ETHUSD",1641309975693,0.00113685,3868.6,3868.5,1.9390459]
["bitfinex","ETHUSD",1641309975896,0.00113685,3868.6,3868.5,3.93031944]
["bitfinex","ETHUSD",1641309976499,1.2291,3869.9,3869.0,0.64632]
["bitfinex","ETHUSD",1641309976500,5.9824,3869.7,3869.0,0.64632]
["bitfinex","ETHUSD",1641309976693,1.0,3869.7,3869.3,0.6463192]
["bitfinex","ETHUSD",1641309976893,1.0,3869.6,3869.3,0.6463192]
["bitfinex","ETHUSD",1641309977092,1.3,3869.7,3869.3,0.6463192]
["bitfinex","ETHUSD",1641309977093,0.3,3869.7,3869.3,0.6463192]
["bitfinex","ETHUSD",1641309977293,0.00511581,3869.5,3869.3,0.6463192]
["bitfinex","ETHUSD",1641309977744,0.00454738,3869.4,3869.3,1.9389692]
["bitfinex","ETHUSD",1641309978346,1.67730596,3869.4,3869.3,1.9389692]
["bitfinex","ETHUSD",1641309978547,1.67730596,3869.4,3869.3,0.6463192]
["bitfinex","ETHUSD",1641309978747,1.97730596,3869.4,3869.3,0.6463192]
["bitfinex","ETHUSD",1641309978947,1.97730596,3869.4,3869.2,2.5852883]
["bitfinex","ETHUSD",1641309979348,0.00397896,3869.3,3869.2,2.5852883]
["bitfinex","ETHUSD",1641309980150,1.67673754,3869.3,3869.2,2.5852883]
["bitfinex","ETHUSD",1641309982188,1.67673754,3869.3,3869.2,1.2926383]
["bitfinex","ETHUSD",1641309982795,1.67673754,3869.3,3869.1,1.9389544]
["bitfinex","ETHUSD",1641309983295,0.00341054,3869.2,3869.1,1.9389544]
["bitfinex","ETHUSD",1641309983495,1.67616912,3869.2,3869.1,1.2926444]
["bitfinex","ETHUSD",1641309984299,1.67616912,3869.2,3869.0,1.14976835]
["bitfinex","ETHUSD",1641309984496,2.32256912,3869.2,3869.0,1.14976835]
["bitfinex","ETHUSD",1641309984797,0.00284211,3869.1,3869.0,1.14976835]
["bitfinex","ETHUSD",1641309985555,1.67560069,3869.1,3869.0,1.14976835]
["bitfinex","ETHUSD",1641309987560,1.67560069,3869.1,3869.0,0.64632]
["bitfinex","ETHUSD",1641309987858,1.67560069,3869.1,3868.9,1.2927818]
["bitfinex","ETHUSD",1641309988160,0.00227369,3869.0,3868.9,1.2927818]
["bitfinex","ETHUSD",1641309988858,1.67503227,3869.0,3868.9,1.2927818]
["bitfinex","ETHUSD",1641309989093,1.67503227,3869.0,3868.9,0.6463905]
["bitfinex","ETHUSD",1641309991198,1.67503227,3869.0,3868.9,2.59977169]
["bitfinex","ETHUSD",1641309991399,1.67503227,3869.0,3868.9,2.70765011]
["bitfinex","ETHUSD",1641309992197,0.00227369,3869.0,3868.9,2.70765011]
["bitfinex","ETHUSD",1641309992399,0.00227369,3869.0,3868.9,0.6463905]
["bitfinex","ETHUSD",1641309994243,0.00736407,3869.0,3868.9,0.65931373]
["bitfinex","ETHUSD",1641309995544,1.6081798,3869.0,3868.9,0.65931373]
["bitfinex","ETHUSD",1641309996595,0.00736407,3869.0,3868.9,0.65931373]
["bitfinex","ETHUSD",1641309997095,1.6081798,3869.0,3868.9,0.65931373]
["bitfinex","ETHUSD",1641309997298,1.6081798,3869.0,3868.9,3.35931373]
["bitfinex","ETHUSD",1641309998295,3.27376418,3869.0,3868.9,3.35931373]
["bitfinex","ETHUSD",1641309999297,1.6081798,3869.0,3868.9,3.35931373]
["bitfinex","ETHUSD",1641309999902,3.27376418,3869.0,3868.9,3.35931373]
["bitfinex","ETHUSD",1641310001146,1.6081798,3869.0,3868.9,3.35931373]
["bitfinex","ETHUSD",1641310001747,1.6081798,3869.0,3868.9,2.71292323]
["bitfinex","ETHUSD",1641310005708,1.6081798,3869.0,3868.9,4.66757404]
["bitfinex","ETHUSD",1641310005909,1.6081798,3869.0,3868.9,2.71292323]
["bitfinex","ETHUSD",1641310006108,1.6081798,3869.0,3868.9,4.65456271]
["bitfinex","ETHUSD",1641310006310,2.86291517,3869.0,3868.9,4.65456271]
["bitfinex","ETHUSD",1641310006510,2.86291517,3869.0,3868.9,4.6556162]
["bitfinex","ETHUSD",1641310006712,1.6081798,3869.0,3868.9,2.71292323]
["bitfinex","ETHUSD",1641310006910,1.6081798,3869.0,3868.9,4.66168344]
["bitfinex","ETHUSD",1641310008345,1.6081798,3869.0,3868.9,2.71292323]
["bitfinex","ETHUSD",1641310008550,1.6081798,3869.0,3868.9,4.74078887]
["bitfinex","ETHUSD",1641310008747,1.6081798,3869.0,3868.9,4.74285457]
["bitfinex","ETHUSD",1641310008948,1.6081798,3869.0,3868.9,5.99851184]
["bitfinex","ETHUSD",1641310009147,1.6081798,3869.0,3868.9,3.9685805]
["bitfinex","ETHUSD",1641310010051,2.86291517,3869.0,3868.9,2.71292323]
["bitfinex","ETHUSD",1641310011697,1.6081798,3869.0,3868.9,2.71292323]
["bitfinex","ETHUSD",1641310015004,1.6081798,3869.0,3868.9,0.01292323]
["bitfinex","ETHUSD",1641310016949,2.86547309,3869.0,3868.9,0.01292323]
["bitfinex","ETHUSD",1641310018154,2.8631994,3869.0,3868.9,0.01292323]
["bitfinex","ETHUSD",1641310018755,1.60590611,3869.0,3868.9,0.01292323]
["bitfinex","ETHUSD",1641310020808,3.57149049,3869.0,3868.9,0.01292323]
["bitfinex","ETHUSD",1641310021808,1.90590611,3869.0,3868.9,0.01292323]
["bitfinex","ETHUSD",1641310022410,1.90590611,3869.0,3868.5,0.05839234]
["bitfinex","ETHUSD",1641310022612,2.85228611,3869.0,3868.5,0.05839234]
["bitfinex","ETHUSD",1641310022851,0.00170527,3868.9,3868.5,0.05839234]
["bitfinex","ETHUSD",1641310023355,0.00113684,3868.8,3868.2,15.7763675]
["bitfinex","ETHUSD",1641310023753,1.26090645,3868.7,3868.6,1.25765375]
["bitfinex","ETHUSD",1641310023953,1.56090645,3868.7,3868.6,1.25765375]
["bitfinex","ETHUSD",1641310024555,1.56090645,3868.7,3868.3,3.2135532]
["bitfinex","ETHUSD",1641310024954,1.56090645,3868.7,3868.6,1.25765375]
["bitfinex","ETHUSD",1641310025354,3.16172218,3868.7,3868.6,1.25765375]
["bitfinex","ETHUSD",1641310025554,3.16820955,3868.7,3868.6,1.25765375]
["bitfinex","ETHUSD",1641310026254,3.16820955,3868.7,3868.4,1.9051606]
["bitfinex","ETHUSD",1641310026496,1.60081573,3868.6,3868.5,1.25765375]
["bitfinex","ETHUSD",1641310029505,1.90081573,3868.6,3868.5,1.25765375]
["bitfinex","ETHUSD",1641310029905,5.35081573,3868.6,3868.5,1.25765375]
["bitfinex","ETHUSD",1641310030362,6.61172218,3868.6,3868.4,1.2587906]
["bitfinex","ETHUSD",1641310030562,7.25817218,3868.6,3868.4,1.2587906]
["bitfinex","ETHUSD",1641310030759,6.95817218,3868.6,3868.4,1.2587906]
["bitfinex","ETHUSD",1641310031165,1.60081573,3868.5,3868.4,1.2587906]
["bitfinex","ETHUSD",1641310033766,1.90081573,3868.5,3868.4,1.2587906]
["bitfinex","ETHUSD",1641310035504,1.90081573,3868.5,3868.4,3.1973086]
["bitfinex","ETHUSD",1641310036306,1.90728083,3868.5,3868.4,3.1973086]
["bitfinex","ETHUSD",1641310036903,1.90728083,3868.5,3868.4,1.2587906]
["bitfinex","ETHUSD",1641310037754,1.60728083,3868.5,3868.4,1.2587906]
["bitfinex","ETHUSD",1641310037948,1.60728083,3868.5,3868.4,11.9587906]
["bitfinex","ETHUSD",1641310038149,1.60728083,3868.5,3868.4,27.7350906]
["bitfinex","ETHUSD",1641310038751,1.60728083,3868.5,3868.4,26.47743685]
["bitfinex","ETHUSD",1641310039251,0.0064651,3868.5,3868.4,29.97743685]
["bitfinex","ETHUSD",1641310039450,0.00113684,3868.8,3868.6,15.13]
["bitfinex","ETHUSD",1641310039764,0.00113684,3868.8,3868.7,15.77618]
["bitfinex","ETHUSD",1641310040453,0.05839319,3869.1,3868.9,15.13]
["bitfinex","ETHUSD",1641310040950,0.00113685,3869.0,3868.9,17.7145815]
["bitfinex","ETHUSD",1641310041352,1.4633679,3869.0,3868.9,3.90027965]
["bitfinex","ETHUSD",1641310042013,1.4633679,3869.0,3868.9,7.40027965]
["bitfinex","ETHUSD",1641310042219,0.00113685,3869.0,3868.9,6.0845815]
["bitfinex","ETHUSD",1641310043014,1.4633679,3869.0,3868.9,6.0845815]
["bitfinex","ETHUSD",1641310043614,1.4633679,3869.0,3868.9,8.40237524]
["bitfinex","ETHUSD",1641310044016,1.4633679,3869.0,3868.9,6.0845815]
["bitfinex","ETHUSD",1641310044216,0.00113685,3869.0,3868.9,6.0845815]
["bitfinex","ETHUSD",1641310044816,0.00113685,3869.0,3868.9,5.4384315]
["bitfinex","ETHUSD",1641310045014,0.00113685,3869.0,3868.9,8.88073552]
["bitfinex","ETHUSD",1641310045447,0.00113685,3869.0,3868.9,9.88073552]
["bitfinex","ETHUSD",1641310045649,0.00113685,3869.0,3868.9,7.56500912]
["bitfinex","ETHUSD",1641310045947,0.00113685,3869.0,3868.9,31.79500912]
["bitfinex","ETHUSD",1641310046753,0.00694478,3869.0,3868.9,33.12365875]
["bitfinex","ETHUSD",1641310047154,0.00694478,3869.0,3868.9,17.99365875]
["bitfinex","ETHUSD",1641310047555,1.45616396,3869.0,3868.9,17.99365875]
["bitfinex","ETHUSD",1641310047853,1.45616396,3869.0,3868.9,33.12365875]
["bitfinex","ETHUSD",1641310048056,0.0008,3870.0,3868.9,33.12365875]
["bitfinex","ETHUSD",1641310048057,1.27225693,3869.7,3869.1,15.13]
["bitfinex","ETHUSD",1641310048256,1.27225693,3869.7,3869.4,0.64609]
["bitfinex","ETHUSD",1641310048558,1.27623589,3869.7,3869.2,1.0]
["bitfinex","ETHUSD",1641310048757,0.00397896,3869.7,3869.2,1.0]
["bitfinex","ETHUSD",1641310048997,0.00397896,3869.7,3869.2,2.32871918]
["bitfinex","ETHUSD",1641310049196,0.00397896,3869.7,3869.2,5.82871918]
["bitfinex","ETHUSD",1641310049396,0.00397896,3869.7,3869.2,6.47488918]
["bitfinex","ETHUSD",1641310049601,0.00397896,3869.7,3869.2,4.14617]
["bitfinex","ETHUSD",1641310050197,0.00397896,3869.7,3869.3,2.11886424]
["bitfinex","ETHUSD",1641310050402,0.6462,3869.5,3869.3,2.11886424]
["bitfinex","ETHUSD",1641310050603,0.6462,3869.5,3869.1,1.3157264]
["bitfinex","ETHUSD",1641310050604,1.30986036,3869.3,3869.1,1.3157264]
["bitfinex","ETHUSD",1641310050899,0.00113685,3869.2,3869.0,4.8157264]
["bitfinex","ETHUSD",1641310051100,0.00113685,3869.2,3869.0,3.5]
["bitfinex","ETHUSD",1641310051101,0.31013685,3869.2,3869.0,3.5]
["bitfinex","ETHUSD",1641310051306,0.31013685,3869.2,3868.9,0.01292323]
["bitfinex","ETHUSD",1641310051307,1.9394684,3869.1,3868.9,0.01292323]
["bitfinex","ETHUSD",1641310051499,1.9394684,3869.1,3868.4,0.00113685]
["bitfinex","ETHUSD",1641310051500,2.94056066,3869.0,3868.4,0.00113685]
["bitfinex","ETHUSD",1641310051699,0.64659,3868.7,3868.4,0.00113685]
["bitfinex","ETHUSD",1641310051899,1.11923489,3868.5,3868.2,0.00454739]
["bitfinex","ETHUSD",1641310052105,0.309,3868.4,3868.2,0.00454739]
["bitfinex","ETHUSD",1641310052500,12.1466907,3867.9,3867.8,0.00682108]
["bitfinex","ETHUSD",1641310052755,11.109,3867.9,3867.8,0.00682108]
["bitfinex","ETHUSD",1641310052956,11.409,3867.9,3867.8,0.00682108]
["bitfinex","ETHUSD",1641310053155,11.409,3867.9,3867.1,0.01080005]
["bitfinex","ETHUSD",1641310053357,0.3,3867.8,3867.4,0.05839786]
["bitfinex","ETHUSD",1641310053558,0.609,3867.8,3867.4,0.05839786]
["bitfinex","ETHUSD",1641310053757,0.6467036,3867.6,3867.5,0.00852635]
["bitfinex","ETHUSD",1641310054759,2.29101608,3867.8,3867.5,0.00852635]
["bitfinex","ETHUSD",1641310054959,0.64669,3867.7,3867.5,0.00852635]
["bitfinex","ETHUSD",1641310055159,11.109,3867.6,3867.5,0.00852635]
["bitfinex","ETHUSD",1641310055364,11.109,3867.6,3867.4,0.05839786]
["bitfinex","ETHUSD",1641310055365,10.8,3867.5,3867.4,0.05839786]
["bitfinex","ETHUSD",1641310055560,11.409,3867.5,3867.4,0.05839786]
["bitfinex","ETHUSD",1641310055762,12.409,3867.5,3867.4,0.05839786]
["bitfinex","ETHUSD",1641310056162,14.68697592,3867.5,3867.4,0.05839786]
["bitfinex","ETHUSD",1641310057002,16.62749592,3867.5,3867.4,0.05839786]
["bitfinex","ETHUSD",1641310057204,16.62749592,3867.5,3866.1,1.19944417]
["bitfinex","ETHUSD",1641310057205,14.35594594,3867.5,3866.1,1.19944417]
["bitfinex","ETHUSD",1641310057408,2.0418219,3867.3,3866.0,8.21778776]
["bitfinex","ETHUSD",1641310057606,11.5026,3867.2,3867.1,0.0022737]
["bitfinex","ETHUSD",1641310057906,11.8026,3867.2,3867.1,0.0022737]
["bitfinex","ETHUSD",1641310059108,14.31944234,3867.2,3867.1,0.0022737]
["bitfinex","ETHUSD",1641310059709,14.31944234,3867.2,3866.1,0.00795793]
["bitfinex","ETHUSD",1641310060012,14.31944234,3867.2,3866.1,2.01000839]
["bitfinex","ETHUSD",1641310060013,0.64679,3866.7,3866.1,2.01000839]
["bitfinex","ETHUSD",1641310060257,4.11944234,3867.2,3866.1,2.01000839]
["bitfinex","ETHUSD",1641310060461,2.51684234,3867.2,3866.2,0.00738951]
["bitfinex","ETHUSD",1641310061060,1.67955346,3867.0,3866.5,0.64665]
["bitfinex","ETHUSD",1641310061260,1.67955346,3867.0,3866.6,17.19041119]
["bitfinex","ETHUSD",1641310061461,1.6640851,3867.0,3866.6,17.195527]
["bitfinex","ETHUSD",1641310061663,1.6640851,3867.0,3866.7,0.00454739]
["bitfinex","ETHUSD",1641310061864,0.65306594,3867.5,3866.7,0.00454739]
["bitfinex","ETHUSD",1641310062165,0.95306594,3867.5,3866.7,1.99473412]
["bitfinex","ETHUSD",1641310062366,1.25306594,3867.5,3866.7,1.99473412]
["bitfinex","ETHUSD",1641310062568,1.25306594,3867.5,3866.8,0.00397897]
["bitfinex","ETHUSD",1641310062765,0.95306594,3867.5,3866.8,0.00397897]
["bitfinex","ETHUSD",1641310062965,0.65306594,3867.5,3866.8,0.00397897]
["bitfinex","ETHUSD",1641310064012,0.00642594,3867.5,3866.8,0.00397897]
["bitfinex","ETHUSD",1641310064405,0.00642594,3867.5,3867.1,0.64655]
["bitfinex","ETHUSD",1641310064608,0.00642594,3867.5,3867.2,1.98292826]
["bitfinex","ETHUSD",1641310064806,0.00642594,3867.5,3867.2,1.98463353]
["bitfinex","ETHUSD",1641310065005,0.00642594,3867.5,3867.3,0.00113685]
["bitfinex","ETHUSD",1641310065606,0.00642594,3867.5,3867.2,0.00170527]
["bitfinex","ETHUSD",1641310067009,0.00642594,3867.5,3867.2,17.20465341]
["bitfinex","ETHUSD",1641310067408,0.00642594,3867.5,3867.3,1.00113685]
["bitfinex","ETHUSD",1641310067609,0.00642594,3867.5,3867.4,13.29889754]
["bitfinex","ETHUSD",1641310067865,0.00642594,3867.5,3867.4,28.42889754]
["bitfinex","ETHUSD",1641310068159,0.00642594,3867.5,3867.4,29.42889754]
["bitfinex","ETHUSD",1641310068762,0.00642594,3867.5,3867.4,32.72102663]
["bitfinex","ETHUSD",1641310071596,0.00642594,3867.5,3867.4,30.22212909]
["bitfinex","ETHUSD",1641310072597,0.00642594,3867.5,3867.4,3.29212909]
["bitfinex","ETHUSD",1641310072800,0.00642594,3867.5,3867.4,5.62368975]
["bitfinex","ETHUSD",1641310073202,0.00642594,3867.5,3867.4,3.29212909]
["bitfinex","ETHUSD",1641310073801,1.6077437,3867.5,3867.3,1.25569844]
["bitfinex","ETHUSD",1641310074401,0.00642594,3867.5,3867.3,0.00113685]
["bitfinex","ETHUSD",1641310076856,0.00642594,3867.5,3867.3,1.9910827]
["bitfinex","ETHUSD",1641310077054,0.00642594,3867.5,3867.3,3.2841127]
["bitfinex","ETHUSD",1641310077254,0.00642594,3867.5,3867.4,1.9743782]
["bitfinex","ETHUSD",1641310077454,0.00642594,3867.5,3867.3,1.29416685]
["bitfinex","ETHUSD",1641310078656,0.00642594,3867.5,3867.3,3.2551577]
["bitfinex","ETHUSD",1641310078856,0.00642594,3867.5,3867.3,1.29416685]
["bitfinex","ETHUSD",1641310079511,0.00642594,3867.5,3867.3,3.27026476]
["bitfinex","ETHUSD",1641310079709,0.00642594,3867.5,3867.4,1.9599593]
["bitfinex","ETHUSD",1641310080014,0.00642594,3867.5,3867.3,0.00113685]
["bitfinex","ETHUSD",1641310081412,0.65311594,3867.5,3867.3,0.00113685]
["bitfinex","ETHUSD",1641310081613,0.00642594,3867.5,3867.3,0.00113685]
["bitfinex","ETHUSD",1641310085753,0.00642594,3867.5,3867.0,0.04627857]
["bitfinex","ETHUSD",1641310085956,0.00642594,3867.5,3867.1,0.00113685]
["bitfinex","ETHUSD",1641310088902,0.00642594,3867.5,3867.1,3.50113685]
["bitfinex","ETHUSD",1641310089104,0.00642594,3867.5,3867.1,0.00113685]
["bitfinex","ETHUSD",1641310091453,0.00642594,3867.5,3867.1,0.64769685]
["bitfinex","ETHUSD",1641310091653,0.00642594,3867.5,3867.2,1.99162398]
["bitfinex","ETHUSD",1641310092260,0.00642594,3867.5,3867.1,0.00113685]
["bitfinex","ETHUSD",1641310092460,1.59652758,3867.4,3867.3,1.26316427]
["bitfinex","ETHUSD",1641310092859,1.59652758,3867.4,3867.1,1.26430112]
["bitfinex","ETHUSD",1641310093462,1.89652758,3867.4,3867.1,1.26430112]
["bitfinex","ETHUSD",1641310094105,1.89652758,3867.4,3867.3,1.26316427]
["bitfinex","ETHUSD",1641310094906,1.89652758,3867.4,3867.1,1.26430112]
["bitfinex","ETHUSD",1641310095306,1.89652758,3867.4,3867.3,1.26316427]
["bitfinex","ETHUSD",1641310095707,1.59652758,3867.3,3867.2,1.26316427]
["bitfinex","ETHUSD",1641310096308,1.59652758,3867.4,3867.1,0.00113685]
["bitfinex","ETHUSD",1641310096708,1.59652758,3867.4,3867.1,0.64767685]
["bitfinex","ETHUSD",1641310097108,1.59652758,3867.3,3867.1,2.62847427]
["bitfinex","ETHUSD",1641310097309,1.59652758,3867.3,3867.1,0.00113685]
["bitfinex","ETHUSD",1641310097964,1.59652758,3867.2,3867.1,0.00113685]
["bitfinex","ETHUSD",1641310098165,1.59652758,3867.2,3867.0,0.64397542]
["bitfinex","ETHUSD",1641310098565,1.59652758,3867.2,3867.0,1.29050632]
["bitfinex","ETHUSD",1641310098964,1.59652758,3867.1,3867.0,1.29050632]
["bitfinex","ETHUSD",1641310099167,1.59652758,3867.1,3867.0,7.59050632]
["bitfinex","ETHUSD",1641310099364,1.59652758,3867.1,3867.0,7.54422775]
["bitfinex","ETHUSD",1641310099567,0.04703968,3868.1,3867.3,10.8]
["bitfinex","ETHUSD",1641310099764,0.04703968,3868.1,3867.6,0.6463478]
["bitfinex","ETHUSD",1641310099765,3.968e-05,3868.1,3867.6,0.6463478]
["bitfinex","ETHUSD",1641310099965,0.05850147,3868.2,3867.6,0.64635]
["bitfinex","ETHUSD",1641310099966,0.00170527,3867.7,3867.6,0.64635]
["bitfinex","ETHUSD",1641310100167,0.00170527,3867.7,3867.6,28.90791066]
["bitfinex","ETHUSD",1641310100363,0.00397897,3868.1,3867.6,28.90791066]
["bitfinex","ETHUSD",1641310100664,0.00341055,3868.0,3867.8,0.64637]
["bitfinex","ETHUSD",1641310101065,0.00284212,3867.9,3867.8,0.64637]
["bitfinex","ETHUSD",1641310101265,0.00284212,3867.9,3867.8,8.99637]
["bitfinex","ETHUSD",1641310101502,0.00284212,3867.9,3867.8,24.12637]
["bitfinex","ETHUSD",1641310101707,0.00284212,3867.9,3867.8,9.99637]
["bitfinex","ETHUSD",1641310102103,0.00284212,3867.9,3867.8,12.04077922]
["bitfinex","ETHUSD",1641310103108,0.00284212,3867.9,3867.8,13.17737922]
["bitfinex","ETHUSD",1641310103808,5.76864234,3869.4,3867.9,10.8]
["bitfinex","ETHUSD",1641310104009,5.76864234,3869.4,3868.7,0.64621]
["bitfinex","ETHUSD",1641310104010,2.51684234,3869.4,3868.7,0.64621]
["bitfinex","ETHUSD",1641310104213,0.00795793,3869.3,3868.7,0.64621]
["bitfinex","ETHUSD",1641310104608,2.51684234,3869.4,3868.7,0.64621]
["bitfinex","ETHUSD",1641310104609,0.00738951,3869.2,3868.7,0.64621]
["bitfinex","ETHUSD",1641310104809,0.00738951,3869.2,3868.9,0.64619]
["bitfinex","ETHUSD",1641310105109,0.00682108,3869.1,3869.0,11.04618]
["bitfinex","ETHUSD",1641310105562,0.00682108,3869.1,3869.0,12.04618]
["bitfinex","ETHUSD",1641310105760,0.00682108,3869.1,3869.0,27.17618]
["bitfinex","ETHUSD",1641310107566,0.0008,3870.0,3869.3,0.64602]
["bitfinex","ETHUSD",1641310107764,0.0008,3870.0,3869.6,17.7140721]
["bitfinex","ETHUSD",1641310107964,0.00454739,3869.9,3869.7,2.63070239]
["bitfinex","ETHUSD",1641310108164,0.00454739,3869.9,3869.7,1.98468239]
["bitfinex","ETHUSD",1641310108364,0.0008,3870.0,3869.5,2.07588601]
["bitfinex","ETHUSD",1641310108365,0.00397897,3869.8,3869.5,2.07588601]
["bitfinex","ETHUSD",1641310108666,0.00397897,3869.8,3869.1,1.0577]
["bitfinex","ETHUSD",1641310108667,0.00341054,3869.7,3869.2,2.78656174]
["bitfinex","ETHUSD",1641310108866,0.00341054,3869.7,3869.0,2.01049441]
["bitfinex","ETHUSD",1641310109104,0.00284212,3869.6,3869.1,1.29229]
["bitfinex","ETHUSD",1641310109305,0.00284212,3869.6,3869.2,1.96879182]
["bitfinex","ETHUSD",1641310109508,0.0008,3870.0,3869.3,15.77618]
["bitfinex","ETHUSD",1641310109509,0.0022737,3869.5,3869.3,15.77618]
["bitfinex","ETHUSD",1641310109701,0.0022737,3869.5,3869.4,25.10614501]
["bitfinex","ETHUSD",1641310109902,0.0008,3870.0,3869.4,25.10614501]
["bitfinex","ETHUSD",1641310110104,0.00594019,3869.5,3869.4,11.28117657]
["bitfinex","ETHUSD",1641310110304,0.00594019,3869.5,3869.4,11.92728657]
["bitfinex","ETHUSD",1641310111112,0.00594019,3869.5,3869.4,24.88114156]
["bitfinex","ETHUSD",1641310111313,0.00594019,3869.5,3869.4,25.88114156]
["bitfinex","ETHUSD",1641310112112,0.00594019,3869.5,3869.4,9.75114156]
["bitfinex","ETHUSD",1641310112514,0.00594019,3869.5,3869.4,24.88114156]
["bitfinex","ETHUSD",1641310112749,0.00594019,3869.5,3869.4,25.88114156]
["bitfinex","ETHUSD",1641310112954,0.00594019,3869.5,3869.4,10.75114156]
["bitfinex","ETHUSD",1641310113754,0.00594019,3869.5,3869.4,25.88114156]
["bitfinex","ETHUSD",1641310113954,0.00594019,3869.5,3869.4,13.75114156]
["bitfinex","ETHUSD",1641310114155,0.00594019,3869.5,3869.4,10.75114156]
["bitfinex","ETHUSD",1641310115258,0.00594019,3869.5,3869.4,25.88114156]
["bitfinex","ETHUSD",1641310116359,0.00594019,3869.5,3869.4,10.75114156]
["bitfinex","ETHUSD",1641310117722,0.00594019,3869.5,3869.4,9.75114156]
["bitfinex","ETHUSD",1641310118131,0.00594019,3869.5,3869.4,1.30503156]
["bitfinex","ETHUSD",1641310119227,0.00594019,3869.5,3869.4,9.66662644]
["bitfinex","ETHUSD",1641310119829,0.00594019,3869.5,3869.4,7.45503156]
["bitfinex","ETHUSD",1641310121855,0.00594019,3869.5,3869.4,12.10503156]
["bitfinex","ETHUSD",1641310122556,0.00594019,3869.5,3869.4,12.75108156]
["bitfinex","ETHUSD",1641310124603,0.00594019,3869.5,3869.4,13.75108156]
["bitfinex","ETHUSD",1641310124907,0.00594019,3869.5,3869.4,15.20419753]
["bitfinex","ETHUSD",1641310126005,0.00594019,3869.5,3869.4,13.75108156]
["bitfinex","ETHUSD",1641310126904,0.00594019,3869.5,3869.4,28.88108156]
["bitfinex","ETHUSD",1641310127746,0.00594019,3869.5,3869.4,32.38108156]
["bitfinex","ETHUSD",1641310129452,0.00594019,3869.5,3869.4,27.88108156]
["bitfinex","ETHUSD",1641310130455,0.00594019,3869.5,3869.4,26.71436866]
["bitfinex","ETHUSD",1641310131704,0.00594019,3869.5,3869.4,22.06436866]
["bitfinex","ETHUSD",1641310133714,0.00594019,3869.5,3869.4,25.56436866]
["bitfinex","ETHUSD",1641310135112,0.00594019,3869.5,3869.4,10.43436866]
["bitfinex","ETHUSD",1641310135558,0.00594019,3869.5,3869.4,6.80897156]
["bitfinex","ETHUSD",1641310135757,0.00594019,3869.5,3869.4,8.79283168]
["bitfinex","ETHUSD",1641310137866,0.00594019,3869.5,3869.4,13.34283168]
["bitfinex","ETHUSD",1641310138262,0.00594019,3869.5,3869.4,16.84283168]
["bitfinex","ETHUSD",1641310138996,0.00594019,3869.5,3869.4,17.84283168]
["bitfinex","ETHUSD",1641310139197,0.00594019,3869.5,3869.4,16.84283168]
["bitfinex","ETHUSD",1641310139601,0.00594019,3869.5,3869.4,13.29283168]
["bitfinex","ETHUSD",1641310139801,0.00594019,3869.5,3869.4,12.29283168]
["bitfinex","ETHUSD",1641310140002,0.00454739,3869.9,3869.5,7.9]
["bitfinex","ETHUSD",1641310140206,0.00454739,3869.9,3869.6,1.29206]
["bitfinex","ETHUSD",1641310140409,0.00397897,3869.8,3869.7,0.64603]
["bitfinex","ETHUSD",1641310140805,0.00397897,3869.8,3869.7,6.04603]
["bitfinex","ETHUSD",1641310141004,0.00397897,3869.8,3869.7,0.64603]
["bitfinex","ETHUSD",1641310141605,0.00397897,3869.8,3869.7,0.65895056]
["bitfinex","ETHUSD",1641310141805,0.00929254,3869.8,3869.7,6.90895056]
["bitfinex","ETHUSD",1641310142005,0.00929254,3869.8,3869.7,0.65895056]
["bitfinex","ETHUSD",1641310143657,0.00929254,3869.8,3869.7,11.45895056]
["bitfinex","ETHUSD",1641310143860,0.00929254,3869.8,3869.7,12.93245092]
["bitfinex","ETHUSD",1641310144658,0.00929254,3869.8,3869.7,28.06245092]
["bitfinex","ETHUSD",1641310144861,0.00929254,3869.8,3869.7,29.06245092]
["bitfinex","ETHUSD",1641310145062,2.09185929,3871.4,3870.5,0.6458897]
["bitfinex","ETHUSD",1641310145260,2.09185929,3871.4,3871.0,0.64585]
["bitfinex","ETHUSD",1641310146057,2.09185929,3871.4,3871.1,2.32995146]
["bitfinex","ETHUSD",1641310146259,2.09185929,3871.4,3871.1,1.2915593]
["bitfinex","ETHUSD",1641310146508,3.06361587,3871.8,3871.3,15.13]
["bitfinex","ETHUSD",1641310146709,1.38517806,3871.8,3871.5,1.2613168]
["bitfinex","ETHUSD",1641310146909,1.0,3872.0,3871.8,1.29945418]
["bitfinex","ETHUSD",1641310147110,1.0,3872.0,3871.9,28.25995146]
["bitfinex","ETHUSD",1641310147307,0.41480335,3872.0,3871.9,28.25995146]
["bitfinex","ETHUSD",1641310147509,0.0578,3873.0,3872.1,15.13]
["bitfinex","ETHUSD",1641310147709,0.0578,3873.0,3872.2,3.32995146]
["bitfinex","ETHUSD",1641310147910,0.01421058,3872.3,3872.2,3.32995146]
["bitfinex","ETHUSD",1641310148111,0.01421058,3872.3,3872.2,18.45995146]
["bitfinex","ETHUSD",1641310148314,0.01421058,3872.3,3872.2,15.13]
["bitfinex","ETHUSD",1641310148510,0.0578,3873.0,3872.5,15.13]
["bitfinex","ETHUSD",1641310148713,0.0578,3873.0,3872.7,0.64551]
["bitfinex","ETHUSD",1641310148911,0.00341054,3872.9,3872.7,0.64551]
["bitfinex","ETHUSD",1641310149110,0.00341054,3872.9,3872.6,1.29101]
["bitfinex","ETHUSD",1641310149311,0.00284212,3872.8,3872.6,1.29101]
["bitfinex","ETHUSD",1641310149511,0.00284212,3872.8,3872.7,2.15987523]
["bitfinex","ETHUSD",1641310149712,0.0022737,3872.7,3872.6,3.5]
["bitfinex","ETHUSD",1641310149912,0.0578,3873.0,3872.6,3.5]
["bitfinex","ETHUSD",1641310149913,0.00284212,3872.8,3872.6,3.5]
["bitfinex","ETHUSD",1641310150112,0.0022737,3872.7,3872.6,3.5]
["bitfinex","ETHUSD",1641310150754,0.0022737,3872.7,3872.6,5.5267117]
["bitfinex","ETHUSD",1641310150955,0.0022737,3872.7,3872.6,3.5]
["bitfinex","ETHUSD",1641310151351,1.2635905,3872.7,3872.2,3.5]
["bitfinex","ETHUSD",1641310151752,0.00170527,3872.6,3872.2,3.5]
["bitfinex","ETHUSD",1641310152151,0.00113685,3872.5,3872.2,3.5]
["bitfinex","ETHUSD",1641310152351,0.00113685,3872.5,3872.0,1.95108757]
["bitfinex","ETHUSD",1641310152551,0.0022737,3872.7,3872.2,0.01291188]
["bitfinex","ETHUSD",1641310152752,0.00501222,3872.5,3872.2,0.01291188]
["bitfinex","ETHUSD",1641310153154,0.00501222,3872.5,3872.2,0.65858188]
["bitfinex","ETHUSD",1641310154405,0.00501222,3872.5,3872.2,0.01291188]
["bitfinex","ETHUSD",1641310155806,0.00501222,3872.5,3872.2,1.30424198]
["bitfinex","ETHUSD",1641310156007,0.00501222,3872.5,3872.3,2.14162605]
["bitfinex","ETHUSD",1641310156611,0.00501222,3872.5,3872.4,15.13]
["bitfinex","ETHUSD",1641310156810,0.00501222,3872.5,3872.2,1.94990198]
["bitfinex","ETHUSD",1641310156811,0.00501222,3872.5,3872.2,2.59551198]
["bitfinex","ETHUSD",1641310157111,0.00614907,3872.5,3872.4,25.67557]
["bitfinex","ETHUSD",1641310157310,0.00614907,3872.5,3872.4,9.54557]
["bitfinex","ETHUSD",1641310157961,0.00614907,3872.5,3872.4,24.67557]
["bitfinex","ETHUSD",1641310158163,0.00614907,3872.5,3872.4,25.67557]
["bitfinex","ETHUSD",1641310158866,0.00614907,3872.5,3872.4,28.11651123]
["bitfinex","ETHUSD",1641310161063,0.00614907,3872.5,3872.4,29.4219088]
["bitfinex","ETHUSD",1641310161709,0.00614907,3872.5,3872.4,28.11651123]
["bitfinex","ETHUSD",1641310163010,0.00614907,3872.5,3872.4,29.4219088]
["bitfinex","ETHUSD",1641310163209,0.00614907,3872.5,3872.4,29.43482035]
["bitfinex","ETHUSD",1641310163410,0.00267507,3873.0,3872.7,1.2910058]
["bitfinex","ETHUSD",1641310163611,0.00267507,3873.0,3872.8,2.74527111]
["bitfinex","ETHUSD",1641310163810,0.00267507,3873.0,3872.9,2.29504653]
["bitfinex","ETHUSD",1641310164210,0.00551719,3873.0,3872.9,10.79404653]
["bitfinex","ETHUSD",1641310164413,0.00551719,3873.0,3872.9,9.79404653]
["bitfinex","ETHUSD",1641310166948,1.1108455,3873.0,3872.9,11.58736146]
["bitfinex","ETHUSD",1641310170304,1.1108455,3873.0,3872.9,12.58736146]
["bitfinex","ETHUSD",1641310170502,1.1108455,3873.0,3872.9,11.58736146]
["bitfinex","ETHUSD",1641310170703,1.1108455,3873.0,3872.9,12.58736146]
["bitfinex","ETHUSD",1641310170904,1.1108455,3873.0,3872.9,15.02830269]
["bitfinex","ETHUSD",1641310171305,1.1108455,3873.0,3872.9,14.02830269]
["bitfinex","ETHUSD",1641310171504,1.1108455,3873.0,3872.9,15.02830269]
["bitfinex","ETHUSD",1641310172754,0.00551719,3873.0,3872.9,15.02830269]
["bitfinex","ETHUSD",1641310173557,0.00551719,3873.0,3872.9,29.91277376]
["bitfinex","ETHUSD",1641310173754,0.01003382,3873.0,3872.9,29.92568381]
["bitfinex","ETHUSD",1641310173957,0.05852044,3873.8,3873.4,15.13]
["bitfinex","ETHUSD",1641310174159,0.05852044,3873.8,3873.5,17.4207166]
["bitfinex","ETHUSD",1641310174364,0.00397896,3873.7,3873.5,17.4207166]
["bitfinex","ETHUSD",1641310174659,0.00341054,3873.6,3873.5,17.4207166]
["bitfinex","ETHUSD",1641310175056,0.00341054,3873.6,3873.5,17.42065]
["bitfinex","ETHUSD",1641310175258,0.00341054,3873.6,3873.5,16.13]
["bitfinex","ETHUSD",1641310176261,1.11079024,3873.6,3873.5,16.13]
["bitfinex","ETHUSD",1641310176512,0.00341054,3873.6,3873.5,17.8825494]
["bitfinex","ETHUSD",1641310176909,0.00341054,3873.6,3873.5,16.13]
["bitfinex","ETHUSD",1641310177306,0.00341054,3873.6,3873.5,22.73]
["bitfinex","ETHUSD",1641310178112,0.00341054,3873.6,3873.5,25.36017064]
["bitfinex","ETHUSD",1641310178513,0.00341054,3873.6,3873.5,22.7945384]
["bitfinex","ETHUSD",1641310178910,0.00341054,3873.6,3873.5,23.0945384]
["bitfinex","ETHUSD",1641310179311,0.00341054,3873.6,3873.5,23.4035384]
["bitfinex","ETHUSD",1641310179514,1.2613168,3874.7,3874.4,0.0034]
["bitfinex","ETHUSD",1641310179818,0.06393294,3874.8,3874.5,0.95417]
["bitfinex","ETHUSD",1641310180012,3.294e-05,3874.8,3874.6,2.3275146]
["bitfinex","ETHUSD",1641310180261,0.0073895,3874.9,3874.7,15.439]
["bitfinex","ETHUSD",1641310180662,1.67843781,3875.1,3874.7,15.439]
["bitfinex","ETHUSD",1641310180663,0.00682108,3874.8,3874.7,15.439]
["bitfinex","ETHUSD",1641310181261,1.67843781,3875.5,3874.8,9.45]
["bitfinex","ETHUSD",1641310181262,1.60497259,3875.5,3874.8,9.45]
["bitfinex","ETHUSD",1641310181463,1.60497259,3875.5,3875.0,0.64511]
["bitfinex","ETHUSD",1641310181663,0.00341054,3875.4,3874.8,1.59922]
["bitfinex","ETHUSD",1641310181863,0.00341054,3875.4,3874.9,15.13]
["bitfinex","ETHUSD",1641310182065,1.60497259,3875.5,3874.9,15.13]
["bitfinex","ETHUSD",1641310182066,0.00284212,3875.3,3874.9,15.13]
["bitfinex","ETHUSD",1641310182263,0.00284212,3875.3,3875.0,1.0]
["bitfinex","ETHUSD",1641310182462,0.00227369,3875.2,3875.0,1.0]
["bitfinex","ETHUSD",1641310182869,0.00170527,3875.1,3875.0,1.0]
["bitfinex","ETHUSD",1641310183471,0.00170527,3875.1,3874.5,15.13]
["bitfinex","ETHUSD",1641310183874,0.00113685,3875.0,3874.6,0.00113685]
["bitfinex","ETHUSD",1641310184310,0.65099424,3875.8,3874.6,0.00113685]
["bitfinex","ETHUSD",1641310184511,0.65099424,3875.8,3874.6,0.01404057]
["bitfinex","ETHUSD",1641310184512,0.9453318,3875.3,3874.6,0.01404057]
["bitfinex","ETHUSD",1641310184716,1.29332792,3875.1,3874.6,0.01404057]
["bitfinex","ETHUSD",1641310185113,2.51684234,3874.9,3874.6,0.01404057]
["bitfinex","ETHUSD",1641310185514,3.11684234,3874.9,3874.6,0.01404057]
["bitfinex","ETHUSD",1641310185715,4.10771844,3874.9,3874.6,0.01404057]
["bitfinex","ETHUSD",1641310186515,2.51684234,3874.8,3874.6,0.01404057]
["bitfinex","ETHUSD",1641310186917,7.86684234,3874.7,3874.6,0.01404057]
["bitfinex","ETHUSD",1641310187622,2.51684234,3874.7,3874.6,0.01404057]
["bitfinex","ETHUSD",1641310188274,4.75,3874.7,3874.6,0.01404057]
["bitfinex","ETHUSD",1641310188677,7.33958767,3874.7,3874.6,0.01404057]
["bitfinex","ETHUSD",1641310189778,4.75,3874.7,3874.6,0.01404057]
["bitfinex","ETHUSD",1641310190178,7.75,3874.7,3874.6,0.01404057]
["bitfinex","ETHUSD",1641310191905,7.75,3874.7,3874.6,0.00887267]
["bitfinex","ETHUSD",1641310195254,7.7547778,3874.7,3874.6,0.00887267]
["bitfinex","ETHUSD",1641310195455,4.7547778,3874.7,3874.6,0.01404124]
["bitfinex","ETHUSD",1641310195858,0.0047778,3874.7,3874.6,0.01404124]
["bitfinex","ETHUSD",1641310196457,1.0040528,3874.7,3874.6,0.01404124]
["bitfinex","ETHUSD",1641310196656,3.59685737,3874.7,3874.6,0.01404124]
["bitfinex","ETHUSD",1641310198864,1.0040528,3874.7,3874.6,0.01404124]
["bitfinex","ETHUSD",1641310199108,4.3540528,3874.7,3874.6,0.01404124]
["bitfinex","ETHUSD",1641310201111,6.94685737,3874.7,3874.6,0.01404124]
["bitfinex","ETHUSD",1641310201712,4.3540528,3874.7,3874.6,0.01404124]
["bitfinex","ETHUSD",1641310202964,1.0040528,3874.7,3874.6,0.01404124]
["bitfinex","ETHUSD",1641310204963,6.9540528,3874.7,3874.6,0.01404124]
["bitfinex","ETHUSD",1641310206163,6.9540528,3874.7,3874.6,0.01290439]
["bitfinex","ETHUSD",1641310206624,1.0040528,3874.7,3874.6,0.01290439]
["bitfinex","ETHUSD",1641310206823,1.0040528,3874.7,3874.6,0.01404124]
["bitfinex","ETHUSD",1641310208029,5.4540528,3874.7,3874.6,0.01404124]
["bitfinex","ETHUSD",1641310208530,2.72644635,3874.7,3874.6,0.01404124]
["bitfinex","ETHUSD",1641310209430,2.72644635,3874.7,3874.4,0.64883]
["bitfinex","ETHUSD",1641310209431,1.06758112,3874.7,3874.4,0.60287124]
["bitfinex","ETHUSD",1641310210561,1.29007836,3874.5,3874.4,0.60287124]
["bitfinex","ETHUSD",1641310210763,1.29007836,3874.5,3874.4,0.0034]
["bitfinex","ETHUSD",1641310210959,1.29007836,3874.5,3874.4,0.00453684]
["bitfinex","ETHUSD",1641310211563,2.28935336,3874.5,3874.4,1.92309932]
["bitfinex","ETHUSD",1641310211961,0.999275,3874.5,3874.4,0.00453684]
["bitfinex","ETHUSD",1641310213767,2.72166855,3874.5,3874.4,0.00453684]
["bitfinex","ETHUSD",1641310214415,0.999275,3874.5,3874.4,0.00453684]
["bitfinex","ETHUSD",1641310214619,1.06280332,3874.5,3874.4,0.00453684]
["bitfinex","ETHUSD",1641310216920,13.90560789,3874.5,3874.4,0.00453684]
["bitfinex","ETHUSD",1641310218574,11.31280332,3874.5,3874.4,0.00453684]
["bitfinex","ETHUSD",1641310219372,1.06280332,3874.5,3874.4,0.00453684]
["bitfinex","ETHUSD",1641310222012,1.06280332,3874.5,3874.4,1.92701779]
["bitfinex","ETHUSD",1641310226379,1.06280332,3874.5,3874.4,0.00453684]
["bitfinex","ETHUSD",1641310226775,7.66280332,3874.5,3874.4,0.00453684]
["bitfinex","ETHUSD",1641310227777,11.81280332,3874.5,3874.4,0.03904532]
["bitfinex","ETHUSD",1641310228175,7.66280332,3874.5,3874.4,0.03904532]
["bitfinex","ETHUSD",1641310230515,9.3771164,3874.5,3874.4,0.03904532]
["bitfinex","ETHUSD",1641310230814,7.66280332,3874.5,3874.4,0.03904532]
["bitfinex","ETHUSD",1641310231715,13.25560789,3874.5,3874.4,0.03904532]
["bitfinex","ETHUSD",1641310231914,13.26179729,3874.5,3874.4,0.03904532]
["bitfinex","ETHUSD",1641310232116,10.26179729,3874.5,3874.4,0.03904532]
["bitfinex","ETHUSD",1641310232763,12.15934923,3874.5,3874.4,0.03904532]
["bitfinex","ETHUSD",1641310232968,10.26179729,3874.5,3874.4,0.03904532]
["bitfinex","ETHUSD",1641310235273,10.57079729,3874.5,3874.4,0.03904532]
["bitfinex","ETHUSD",1641310235672,14.72079729,3874.5,3874.4,0.03904532]
["bitfinex","ETHUSD",1641310236274,12.12799272,3874.5,3874.4,0.03904532]
["bitfinex","ETHUSD",1641310236510,14.02554466,3874.5,3874.4,0.03904532]
["bitfinex","ETHUSD",1641310236909,12.12799272,3874.5,3874.4,0.03904532]
["bitfinex","ETHUSD",1641310237911,12.12799272,3874.5,3874.4,0.00617997]
["bitfinex","ETHUSD",1641310237912,14.02554466,3874.5,3874.4,0.00617997]
["bitfinex","ETHUSD",1641310239113,14.02554466,3874.5,3874.4,0.03483569]
["bitfinex","ETHUSD",1641310239514,9.87554466,3874.5,3874.4,0.03483569]
["bitfinex","ETHUSD",1641310239916,7.97799272,3874.5,3874.4,0.03483569]
["bitfinex","ETHUSD",1641310240566,11.67799272,3874.5,3874.4,0.03483569]
["bitfinex","ETHUSD",1641310240965,11.67799272,3874.5,3874.4,0.03369885]
["bitfinex","ETHUSD",1641310241573,16.9974611,3874.5,3874.4,0.03369885]
["bitfinex","ETHUSD",1641310244415,13.2974611,3874.5,3874.4,0.03369885]
["bitfinex","ETHUSD",1641310246420,11.39990916,3874.5,3874.4,0.03369885]
["bitfinex","ETHUSD",1641310247621,14.64990916,3874.5,3874.4,0.03369885]
["bitfinex","ETHUSD",1641310248083,16.5474611,3874.5,3874.4,0.03369885]
["bitfinex","ETHUSD",1641310248283,13.12554466,3874.5,3874.4,0.03369885]
["bitfinex","ETHUSD",1641310249687,9.87554466,3874.5,3874.4,0.03369885]
["bitfinex","ETHUSD",1641310250484,14.02554466,3874.5,3874.4,0.03369885]
["bitfinex","ETHUSD",1641310250689,12.12799272,3874.5,3874.4,0.03369885]
["bitfinex","ETHUSD",1641310250986,14.02554466,3874.5,3874.4,0.03369885]
["bitfinex","ETHUSD",1641310251391,15.72992088,3874.5,3874.4,0.03369885]
["bitfinex","ETHUSD",1641310253823,15.75842203,3874.5,3874.4,0.0034]
["bitfinex","ETHUSD",1641310254028,16.35842203,3874.5,3874.4,0.0034]
["bitfinex","ETHUSD",1641310254723,14.65404581,3874.5,3874.4,0.0034]
["bitfinex","ETHUSD",1641310254927,14.65404581,3874.5,3874.4,0.0005403]
["bitfinex","ETHUSD",1641310255570,20.33254581,3874.5,3874.4,0.0005403]
["bitfinex","ETHUSD",1641310255774,20.33254581,3874.5,3874.0,7.993e-05]
["bitfinex","ETHUSD",1641310255775,0.64575,3874.3,3874.0,7.993e-05]
["bitfinex","ETHUSD",1641310255972,0.309,3874.2,3872.5,7.498]
["bitfinex","ETHUSD",1641310256172,0.2225,3873.5,3872.5,7.498]
["bitfinex","ETHUSD",1641310256373,0.309,3873.4,3872.5,7.498]
["bitfinex","ETHUSD",1641310256573,1.27519553,3873.3,3872.5,7.498]
["bitfinex","ETHUSD",1641310256770,0.309,3873.2,3872.5,7.498]
["bitfinex","ETHUSD",1641310257775,1.60061,3873.2,3872.5,7.498]
["bitfinex","ETHUSD",1641310257975,0.999275,3873.1,3872.5,7.498]
["bitfinex","ETHUSD",1641310258179,9.859,3873.0,3872.5,7.498]
["bitfinex","ETHUSD",1641310258377,10.159,3873.0,3872.5,7.498]
["bitfinex","ETHUSD",1641310258578,10.159,3873.0,3872.9,7.5086632]
["bitfinex","ETHUSD",1641310258779,10.80479,3873.0,3872.9,7.5086632]
["bitfinex","ETHUSD",1641310259819,11.804065,3873.0,3872.9,7.5086632]
["bitfinex","ETHUSD",1641310261620,11.86759332,3873.0,3872.9,7.5086632]
["bitfinex","ETHUSD",1641310263468,13.14278885,3873.0,3872.9,7.5086632]
["bitfinex","ETHUSD",1641310266372,14.34278885,3873.0,3872.9,7.5086632]
["bitfinex","ETHUSD",1641310266618,15.34278885,3873.0,3872.9,7.5086632]
["bitfinex","ETHUSD",1641310266817,14.06759332,3873.0,3872.9,7.5086632]
["bitfinex","ETHUSD",1641310267219,16.62668796,3873.0,3872.9,7.5086632]
["bitfinex","ETHUSD",1641310268623,14.06759332,3873.0,3872.9,7.5086632]
["bitfinex","ETHUSD",1641310270025,14.06759332,3873.0,3872.9,4.0012298]
["bitfinex","ETHUSD",1641310271368,29.23759332,3873.0,3872.9,4.0012298]
["bitfinex","ETHUSD",1641310272066,31.13514526,3873.0,3872.9,4.0012298]
["bitfinex","ETHUSD",1641310273373,31.14116806,3873.0,3872.9,4.0012298]
["bitfinex","ETHUSD",1641310274616,29.24361612,3873.0,3872.9,4.0012298]
["bitfinex","ETHUSD",1641310275418,10.8,3872.9,3872.5,7.498]
["bitfinex","ETHUSD",1641310275629,25.97,3872.6,3872.5,7.498]
["bitfinex","ETHUSD",1641310275819,26.279,3872.6,3872.5,7.498]
["bitfinex","ETHUSD",1641310276022,27.94252832,3872.6,3872.5,7.498]
["bitfinex","ETHUSD",1641310276421,29.2048931,3872.6,3872.5,7.498]
["bitfinex","ETHUSD",1641310276622,29.2048931,3872.6,3871.8,1.35841081]
["bitfinex","ETHUSD",1641310276623,0.64612,3872.2,3871.8,1.35841081]
["bitfinex","ETHUSD",1641310276822,0.6461,3872.0,3871.8,1.35841081]
["bitfinex","ETHUSD",1641310277022,0.6461,3872.0,3871.9,0.00568423]
["bitfinex","ETHUSD",1641310277221,13.0551,3872.0,3871.9,0.00568423]
["bitfinex","ETHUSD",1641310277868,13.70121,3872.0,3871.9,0.00568423]
["bitfinex","ETHUSD",1641310278071,12.70121,3872.0,3871.9,0.00568423]
["bitfinex","ETHUSD",1641310278776,12.40121,3872.0,3871.9,0.00568423]
["bitfinex","ETHUSD",1641310279971,2.20121,3872.0,3871.9,0.00568423]
["bitfinex","ETHUSD",1641310280273,0.909,3872.0,3871.9,0.00568423]
["bitfinex","ETHUSD",1641310280472,0.609,3872.0,3871.9,0.00568423]
["bitfinex","ETHUSD",1641310280671,0.309,3872.0,3871.9,0.00568423]
["bitfinex","ETHUSD",1641310281279,0.37252832,3872.0,3871.9,0.00568423]
["bitfinex","ETHUSD",1641310281927,0.67252832,3872.0,3871.9,0.00568423]
["bitfinex","ETHUSD",1641310284730,0.67252832,3872.0,3871.8,1.25513841]
["bitfinex","ETHUSD",1641310284930,0.37252832,3872.0,3871.8,1.25513841]
["bitfinex","ETHUSD",1641310285131,0.37843998,3872.0,3871.8,1.25513841]
["bitfinex","ETHUSD",1641310285769,0.37843998,3872.0,3871.8,1.28545754]
["bitfinex","ETHUSD",1641310286372,0.31491166,3872.0,3871.8,1.28545754]
["bitfinex","ETHUSD",1641310286568,0.06352832,3871.9,3871.8,1.28545754]
["bitfinex","ETHUSD",1641310290019,0.06352832,3871.9,3871.8,3.39653749]
["bitfinex","ETHUSD",1641310290219,1.25845014,3873.1,3871.9,10.8]
["bitfinex","ETHUSD",1641310290425,1.25845014,3873.1,3872.0,2.3791512]
["bitfinex","ETHUSD",1641310290619,0.00227369,3872.3,3872.0,2.3791512]
["bitfinex","ETHUSD",1641310291019,1.16020822,3873.2,3872.0,2.3791512]
["bitfinex","ETHUSD",1641310291020,0.00170527,3872.2,3872.0,2.3791512]
["bitfinex","ETHUSD",1641310291220,0.00170527,3872.2,3871.9,1.0]
["bitfinex","ETHUSD",1641310291424,0.00113685,3872.1,3872.0,0.03031735]
["bitfinex","ETHUSD",1641310292769,0.00113685,3872.1,3872.0,2.06928113]
["bitfinex","ETHUSD",1641310293976,0.00113685,3872.1,3872.0,6.26928113]
["bitfinex","ETHUSD",1641310295081,0.00113685,3872.1,3872.0,2.06928113]
["bitfinex","ETHUSD",1641310295682,0.00640827,3872.1,3872.0,2.06928113]
["bitfinex","ETHUSD",1641310295881,0.00640827,3872.1,3872.0,2.08219401]
["bitfinex","ETHUSD",1641310296830,0.85755922,3872.1,3872.0,2.08219401]
["bitfinex","ETHUSD",1641310302474,0.85755922,3872.1,3872.0,0.04323023]
["bitfinex","ETHUSD",1641310308780,0.85755922,3872.1,3872.0,5.58055887]
["bitfinex","ETHUSD",1641310309680,0.85755922,3872.1,3872.0,2.08055887]
["bitfinex","ETHUSD",1641310309881,0.85755922,3872.1,3872.0,5.08055887]
["bitfinex","ETHUSD",1641310310479,0.85755922,3872.1,3872.0,2.08055887]
["bitfinex","ETHUSD",1641310313627,0.85755922,3872.1,3872.0,0.04323023]
["bitfinex","ETHUSD",1641310314029,0.85755922,3872.1,3872.0,3.023e-05]
["bitfinex","ETHUSD",1641310314030,4.09926246,3872.1,3872.0,3.023e-05]
["bitfinex","ETHUSD",1641310314230,5.09926246,3872.1,3872.0,3.023e-05]
["bitfinex","ETHUSD",1641310314830,2.46655922,3872.1,3872.0,3.023e-05]
["bitfinex","ETHUSD",1641310315471,1.46655922,3872.1,3872.0,3.023e-05]
["bitfinex","ETHUSD",1641310315672,2.46655922,3872.1,3872.0,3.023e-05]
["bitfinex","ETHUSD",1641310315874,1.46655922,3872.1,3872.0,0.03034755]
["bitfinex","ETHUSD",1641310316072,2.46655922,3872.1,3872.0,0.03034755]
["bitfinex","ETHUSD",1641310316474,1.16655922,3872.1,3872.0,0.03034755]
["bitfinex","ETHUSD",1641310319026,1.46655922,3872.1,3872.0,0.03034755]
["bitfinex","ETHUSD",1641310320024,0.61540827,3872.1,3872.0,0.03034755]
["bitfinex","ETHUSD",1641310320826,1.47927706,3872.1,3872.0,0.03034755]
["bitfinex","ETHUSD",1641310321628,0.61540827,3872.1,3872.0,0.03034755]
["bitfinex","ETHUSD",1641310321827,0.61427142,3872.1,3872.0,0.03034755]
["bitfinex","ETHUSD",1641310322427,1.47814021,3872.1,3872.0,0.03034755]
["bitfinex","ETHUSD",1641310324879,0.86914021,3872.1,3872.0,6.8260981]
["bitfinex","ETHUSD",1641310325878,0.86914021,3872.1,3872.0,2.0260981]
["bitfinex","ETHUSD",1641310326080,0.00527142,3872.1,3872.0,2.0260981]
["bitfinex","ETHUSD",1641310326724,0.86914021,3872.1,3872.0,5.6760981]
["bitfinex","ETHUSD",1641310327526,0.00527142,3872.1,3872.0,5.6760981]
["bitfinex","ETHUSD",1641310327725,0.00527142,3872.1,3872.0,2.0260981]
["bitfinex","ETHUSD",1641310327925,0.86914021,3872.1,3872.0,2.0260981]
["bitfinex","ETHUSD",1641310328325,0.00527142,3872.1,3872.0,2.0260981]
["bitfinex","ETHUSD",1641310328728,0.86914021,3872.1,3872.0,2.0260981]
["bitfinex","ETHUSD",1641310329530,0.00527142,3872.1,3872.0,2.0260981]
["bitfinex","ETHUSD",1641310329932,0.00527142,3872.1,3872.0,2.0153981]
["bitfinex","ETHUSD",1641310330133,0.86914021,3872.1,3872.0,2.0153981]
["bitfinex","ETHUSD",1641310330723,0.00527142,3872.1,3872.0,2.0153981]
["bitfinex","ETHUSD",1641310331320,0.86914021,3872.1,3872.0,2.0153981]
["bitfinex","ETHUSD",1641310332125,0.00527142,3872.1,3872.0,2.0153981]
["bitfinex","ETHUSD",1641310332527,0.86914021,3872.1,3872.0,2.0153981]
["bitfinex","ETHUSD",1641310332727,0.00527142,3872.1,3872.0,2.0153981]
["bitfinex","ETHUSD",1641310333530,5.36914021,3872.1,3872.0,2.0153981]
["bitfinex","ETHUSD",1641310333729,6.04343724,3872.1,3872.0,2.02606784]
["bitfinex","ETHUSD",1641310334938,7.30188738,3872.1,3872.0,2.02606784]
["bitfinex","ETHUSD",1641310335636,7.30188738,3872.1,3872.0,0.03031729]
["bitfinex","ETHUSD",1641310336636,7.30332211,3872.1,3872.0,0.03031729]
["bitfinex","ETHUSD",1641310337036,6.04487197,3872.1,3872.0,0.03031729]
["bitfinex","ETHUSD",1641310338678,7.04487197,3872.1,3872.0,0.03031729]
["bitfinex","ETHUSD",1641310340881,8.31677473,3872.1,3872.0,0.03031729]
["bitfinex","ETHUSD",1641310341082,7.31677473,3872.1,3872.0,0.03031729]
["bitfinex","ETHUSD",1641310341280,6.04487197,3872.1,3872.0,0.03031729]
["bitfinex","ETHUSD",1641310341727,6.35387197,3872.1,3872.0,0.03031729]
["bitfinex","ETHUSD",1641310342129,7.62575958,3872.1,3872.0,2.0055219]
["bitfinex","ETHUSD",1641310342529,3.12575958,3872.1,3872.0,2.0055219]
["bitfinex","ETHUSD",1641310343133,1.85387197,3872.1,3872.0,2.0055219]
["bitfinex","ETHUSD",1641310344133,2.15387197,3872.1,3872.0,2.0055219]
["bitfinex","ETHUSD",1641310344733,3.42575958,3872.1,3872.0,2.0055219]
["bitfinex","ETHUSD",1641310345495,2.15387197,3872.1,3872.0,2.0055219]
["bitfinex","ETHUSD",1641310346496,3.42575958,3872.1,3872.0,2.0055219]
["bitfinex","ETHUSD",1641310347099,2.15387197,3872.1,3872.0,2.0055219]
["bitfinex","ETHUSD",1641310347497,5.45387197,3872.1,3872.0,2.0055219]
["bitfinex","ETHUSD",1641310349026,5.45387197,3872.1,3872.0,0.03031729]
["bitfinex","ETHUSD",1641310350431,5.45387197,3872.1,3872.0,2.00751179]
["bitfinex","ETHUSD",1641310350831,7.45467197,3872.1,3872.0,1.97721179]
["bitfinex","ETHUSD",1641310351231,7.46750213,3872.1,3872.0,1.97721179]
["bitfinex","ETHUSD",1641310351436,7.46750213,3872.1,3872.0,1.729e-05]
["bitfinex","ETHUSD",1641310351437,16.65065518,3872.1,3872.0,1.729e-05]
["bitfinex","ETHUSD",1641310351634,16.63782502,3872.1,3872.0,1.729e-05]
["bitfinex","ETHUSD",1641310352036,16.63780212,3872.1,3872.0,1.729e-05]
["bitfinex","ETHUSD",1641310353085,19.19689676,3872.1,3872.0,1.729e-05]
["bitfinex","ETHUSD",1641310353284,16.63780212,3872.1,3872.0,1.729e-05]
["bitfinex","ETHUSD",1641310353485,14.95467197,3872.1,3872.0,1.729e-05]
["bitfinex","ETHUSD",1641310353885,16.63780212,3872.1,3872.0,1.729e-05]
["bitfinex","ETHUSD",1641310356389,16.47250212,3872.1,3872.0,1.729e-05]
["bitfinex","ETHUSD",1641310357121,17.33229222,3872.1,3872.0,0.03031726]
["bitfinex","ETHUSD",1641310360281,14.78937197,3872.1,3872.0,0.03031726]
["bitfinex","ETHUSD",1641310360877,16.47250212,3872.1,3872.0,0.03031726]
["bitfinex","ETHUSD",1641310361478,31.60250212,3872.1,3872.0,0.03031726]
["bitfinex","ETHUSD",1641310361683,29.91937197,3872.1,3872.0,1.726e-05]
["bitfinex","ETHUSD",1641310361878,14.78937197,3872.1,3872.0,1.726e-05]
["bitfinex","ETHUSD",1641310362079,29.91937197,3872.1,3872.0,1.726e-05]
["bitfinex","ETHUSD",1641310362380,29.91937197,3872.1,3871.8,1.25513841]
["bitfinex","ETHUSD",1641310362381,31.90250212,3872.1,3871.8,1.25513841]
["bitfinex","ETHUSD",1641310362580,3.76597123,3872.0,3871.8,1.25513841]
["bitfinex","ETHUSD",1641310362778,14.97676016,3871.9,3871.8,1.25513841]
["bitfinex","ETHUSD",1641310362980,15.27676016,3871.9,3871.8,1.25513841]
["bitfinex","ETHUSD",1641310363277,16.27676016,3871.9,3871.8,1.25513841]
["bitfinex","ETHUSD",1641310363479,16.27863718,3871.9,3871.8,1.25513841]
["bitfinex","ETHUSD",1641310365726,14.97863718,3871.9,3871.8,1.25513841]
["bitfinex","ETHUSD",1641310366527,14.55858637,3871.9,3871.8,1.25513841]
["bitfinex","ETHUSD",1641310366931,13.59550703,3871.9,3871.8,1.25513841]
["bitfinex","ETHUSD",1641310367127,14.89550703,3871.9,3871.8,1.25513841]
["bitfinex","ETHUSD",1641310367529,17.84133603,3871.9,3871.8,1.25513841]
["bitfinex","ETHUSD",1641310368578,16.57863718,3871.9,3871.8,1.25513841]
["bitfinex","ETHUSD",1641310369378,34.25155743,3871.9,3871.8,1.25513841]
["bitfinex","ETHUSD",1641310369778,19.12155743,3871.9,3871.8,1.25513841]
["bitfinex","ETHUSD",1641310371181,16.57863718,3871.9,3871.8,1.25513841]
["bitfinex","ETHUSD",1641310372024,19.12155743,3871.9,3871.8,1.25513841]
["bitfinex","ETHUSD",1641310372628,6.45,3871.8,3871.5,1.22440884]
["bitfinex","ETHUSD",1641310372830,2.2472059,3871.7,3871.5,1.22440884]
["bitfinex","ETHUSD",1641310373028,9.1972059,3871.7,3871.6,0.00170527]
["bitfinex","ETHUSD",1641310373232,8.5511359,3871.7,3871.6,0.00170527]
["bitfinex","ETHUSD",1641310373429,10.22563961,3871.7,3871.6,0.00170527]
["bitfinex","ETHUSD",1641310374033,3.75,3871.6,3871.5,1.21820928]
["bitfinex","ETHUSD",1641310374231,5.059,3871.6,3871.5,1.21820928]
["bitfinex","ETHUSD",1641310374431,5.92286879,3871.6,3871.5,1.21820928]
["bitfinex","ETHUSD",1641310375570,5.92286879,3871.6,3871.5,3.19563944]
["bitfinex","ETHUSD",1641310376673,5.92286879,3871.6,3871.5,1.21820928]
["bitfinex","ETHUSD",1641310378075,5.92951388,3871.6,3871.5,1.21820928]
["bitfinex","ETHUSD",1641310378779,5.92951388,3871.6,3870.8,0.05897252]
["bitfinex","ETHUSD",1641310378780,1.2925,3871.0,3870.8,0.05897252]
["bitfinex","ETHUSD",1641310379023,1.2925,3871.0,3870.0,2.63017064]
["bitfinex","ETHUSD",1641310379024,11.109,3870.9,3870.0,2.63017064]
["bitfinex","ETHUSD",1641310379224,1.02591578,3870.4,3870.0,2.63017064]
["bitfinex","ETHUSD",1641310379422,4.109,3870.3,3870.0,2.63017064]
["bitfinex","ETHUSD",1641310379627,4.409,3870.3,3870.1,2.62168453]
["bitfinex","ETHUSD",1641310379830,0.609,3870.3,3870.2,0.00795793]
["bitfinex","ETHUSD",1641310380025,0.309,3870.3,3870.2,0.00795793]
["bitfinex","ETHUSD",1641310380226,0.309,3870.3,3870.2,1.80523566]
["bitfinex","ETHUSD",1641310381226,1.69967336,3870.3,3870.2,1.80523566]
["bitfinex","ETHUSD",1641310381627,4.15040531,3870.3,3870.2,1.80523566]
["bitfinex","ETHUSD",1641310381826,5.15040531,3870.3,3870.2,1.80523566]
["bitfinex","ETHUSD",1641310382025,14.50040531,3870.3,3870.2,1.80523566]
["bitfinex","ETHUSD",1641310382224,12.04967336,3870.3,3870.2,1.80523566]
["bitfinex","ETHUSD",1641310382432,1.2927173,3870.1,3869.8,0.05897511]
["bitfinex","ETHUSD",1641310382626,0.609,3870.0,3869.8,0.05897511]
["bitfinex","ETHUSD",1641310382883,0.609,3870.0,3869.9,0.00170527]
["bitfinex","ETHUSD",1641310383080,5.659,3870.0,3869.9,0.00170527]
["bitfinex","ETHUSD",1641310383479,6.30536,3870.0,3869.9,0.00170527]
["bitfinex","ETHUSD",1641310383686,6.30536,3870.0,3869.4,0.00454739]
["bitfinex","ETHUSD",1641310383982,0.6464026,3869.7,3869.5,0.05939117]
["bitfinex","ETHUSD",1641310384181,11.109,3869.6,3869.5,0.05939117]
["bitfinex","ETHUSD",1641310384381,11.109,3869.6,3869.3,6.12]
["bitfinex","ETHUSD",1641310384382,9.65,3869.5,3869.3,6.12]
["bitfinex","ETHUSD",1641310384681,8.20548,3869.4,3869.3,6.12]
["bitfinex","ETHUSD",1641310384984,9.20548,3869.4,3869.3,6.12511581]
["bitfinex","ETHUSD",1641310385184,15.14285984,3869.4,3869.3,0.00521581]
["bitfinex","ETHUSD",1641310385386,15.14285984,3869.4,3868.8,2.62168453]
["bitfinex","ETHUSD",1641310385387,15.13,3869.2,3868.8,2.62168453]
["bitfinex","ETHUSD",1641310385586,0.64664,3868.8,3868.4,1.75264361]
["bitfinex","ETHUSD",1641310385785,0.309,3868.7,3868.4,1.75264361]
["bitfinex","ETHUSD",1641310385985,1.4383,3868.7,3868.4,1.75264361]
["bitfinex","ETHUSD",1641310386384,3.12906359,3868.7,3867.8,3.7081]
["bitfinex","ETHUSD",1641310386628,1.29326,3868.2,3867.8,3.7081]
["bitfinex","ETHUSD",1641310386825,1.29326,3868.2,3867.9,0.00795793]
["bitfinex","ETHUSD",1641310386826,0.309,3868.1,3867.9,0.00795793]
["bitfinex","ETHUSD",1641310387227,0.309,3868.1,3867.8,6.12852635]
["bitfinex","ETHUSD",1641310388131,0.95564,3868.1,3867.8,6.12852635]
["bitfinex","ETHUSD",1641310389130,0.00624426,3868.0,3867.8,6.12852635]
["bitfinex","ETHUSD",1641310389332,0.309,3867.9,3867.8,6.12852635]
["bitfinex","ETHUSD",1641310389730,0.309,3867.9,3867.8,8.24553478]
["bitfinex","ETHUSD",1641310389931,0.309,3867.9,3867.8,6.12852635]
["bitfinex","ETHUSD",1641310390131,0.309,3867.9,3867.8,2.10122727]
["bitfinex","ETHUSD",1641310390380,0.309,3867.9,3867.8,2.10618507]
["bitfinex","ETHUSD",1641310391170,0.309,3867.9,3867.8,0.00852635]
["bitfinex","ETHUSD",1641310391572,0.309,3867.9,3867.7,0.00909478]
["bitfinex","ETHUSD",1641310391772,0.309,3867.9,3867.8,0.00852635]
["bitfinex","ETHUSD",1641310391971,0.309,3867.9,3867.7,0.00909478]
["bitfinex","ETHUSD",1641310391972,6.19015009,3867.8,3867.7,0.00909478]
["bitfinex","ETHUSD",1641310392173,7.49915009,3867.8,3867.7,0.00909478]
["bitfinex","ETHUSD",1641310392371,2.64915009,3867.8,3867.6,0.0096632]
["bitfinex","ETHUSD",1641310392572,1.0,3867.7,3867.6,0.0096632]
["bitfinex","ETHUSD",1641310392978,0.3,3867.7,3867.3,0.01136847]
["bitfinex","ETHUSD",1641310393175,0.64662,3867.6,3867.3,0.01136847]
["bitfinex","ETHUSD",1641310393574,0.64662,3867.6,3867.2,0.05939528]
["bitfinex","ETHUSD",1641310394039,0.64662,3867.6,3867.3,0.01136847]
["bitfinex","ETHUSD",1641310394229,1.25557,3867.8,3867.3,0.01136847]
["bitfinex","ETHUSD",1641310394831,0.309,3867.8,3867.3,0.01136847]
["bitfinex","ETHUSD",1641310395034,1.25279688,3868.2,3867.3,0.01136847]
["bitfinex","ETHUSD",1641310395233,1.25279688,3868.2,3867.3,1.30433847]
["bitfinex","ETHUSD",1641310395432,1.25279688,3868.2,3867.4,2.42531958]
["bitfinex","ETHUSD",1641310395639,0.05939528,3868.4,3867.6,1.31564418]
["bitfinex","ETHUSD",1641310395833,0.05939528,3868.4,3867.7,2.42531958]
["bitfinex","ETHUSD",1641310396032,0.05939528,3868.4,3867.7,2.43441436]
["bitfinex","ETHUSD",1641310396033,0.65939528,3868.4,3867.7,2.43441436]
["bitfinex","ETHUSD",1641310396233,0.65939528,3868.4,3867.8,0.00852635]
["bitfinex","ETHUSD",1641310396433,0.6464817,3868.2,3867.8,0.00852635]
["bitfinex","ETHUSD",1641310396635,0.6464817,3868.2,3867.7,0.00909478]
["bitfinex","ETHUSD",1641310396834,0.6464817,3868.2,3867.7,1.32473896]
["bitfinex","ETHUSD",1641310397034,0.6464817,3868.2,3867.8,2.06352994]
["bitfinex","ETHUSD",1641310397233,0.6464817,3868.2,3867.8,2.0413777]
["bitfinex","ETHUSD",1641310397435,0.6464817,3868.2,3867.8,0.00852635]
["bitfinex","ETHUSD",1641310397881,0.6464817,3868.2,3867.7,0.00909478]
["bitfinex","ETHUSD",1641310398183,0.9464817,3868.2,3867.7,0.00909478]
["bitfinex","ETHUSD",1641310399080,0.9464817,3868.2,3867.5,0.01023162]
["bitfinex","ETHUSD",1641310399881,0.00553906,3868.1,3867.5,0.01023162]
["bitfinex","ETHUSD",1641310400080,0.00553906,3868.1,3867.6,0.64647]
["bitfinex","ETHUSD",1641310400281,0.6465094,3867.9,3867.5,0.01023162]
["bitfinex","ETHUSD",1641310400480,0.6465094,3867.9,3867.7,0.00909478]
["bitfinex","ETHUSD",1641310400683,0.6465094,3867.9,3867.2,2.4845]
["bitfinex","ETHUSD",1641310400684,0.6465094,3867.9,3867.3,0.01136847]
["bitfinex","ETHUSD",1641310401081,0.6465094,3867.9,3867.4,0.6465]
["bitfinex","ETHUSD",1641310401524,0.6465094,3867.9,3867.5,0.01023162]
["bitfinex","ETHUSD",1641310402624,0.6465094,3867.9,3867.0,0.01307374]
["bitfinex","ETHUSD",1641310402829,1.5931254,3868.0,3867.2,0.64658]
["bitfinex","ETHUSD",1641310402830,0.6465993,3867.5,3867.2,0.64658]
["bitfinex","ETHUSD",1641310403232,0.6465993,3867.5,3867.3,0.01136847]
["bitfinex","ETHUSD",1641310403828,0.6465993,3867.5,3867.0,0.01307374]
["bitfinex","ETHUSD",1641310404030,1.21284242,3867.2,3867.0,0.01307374]
["bitfinex","ETHUSD",1641310404228,1.85949362,3867.2,3867.0,0.01307374]
["bitfinex","ETHUSD",1641310404429,2.15949362,3867.2,3867.0,0.01307374]
["bitfinex","ETHUSD",1641310404630,2.15949362,3867.2,3866.7,0.01477901]
["bitfinex","ETHUSD",1641310405031,2.15949362,3867.2,3866.6,0.66196743]
["bitfinex","ETHUSD",1641310405473,2.15949362,3867.2,3866.7,2.10478433]
["bitfinex","ETHUSD",1641310405877,1.51284242,3867.2,3866.8,0.01421059]
["bitfinex","ETHUSD",1641310406878,2.15946592,3867.2,3866.8,0.01421059]
["bitfinex","ETHUSD",1641310407176,2.15946592,3867.2,3866.6,0.01534743]
["bitfinex","ETHUSD",1641310407578,1.51284242,3867.2,3866.6,0.01534743]
["bitfinex","ETHUSD",1641310407780,1.51284242,3867.2,3866.7,0.64662]
["bitfinex","ETHUSD",1641310407984,1.51284242,3867.2,3866.8,2.20343741]
["bitfinex","ETHUSD",1641310407985,0.6466455,3867.0,3866.8,2.20343741]
["bitfinex","ETHUSD",1641310408184,0.6466455,3867.0,3866.8,2.217648]
["bitfinex","ETHUSD",1641310408387,0.3,3867.2,3866.9,0.01364216]
["bitfinex","ETHUSD",1641310408583,1.2932667,3867.3,3866.9,0.01364216]
["bitfinex","ETHUSD",1641310408584,0.3,3867.3,3866.9,0.01364216]
["bitfinex","ETHUSD",1641310408783,0.3,3867.3,3866.9,0.66019216]
["bitfinex","ETHUSD",1641310409027,0.3,3867.7,3867.0,2.13888043]
["bitfinex","ETHUSD",1641310409229,0.3,3867.7,3867.0,2.15195417]
["bitfinex","ETHUSD",1641310409428,1.71810583,3867.7,3867.1,0.01250532]
["bitfinex","ETHUSD",1641310409631,1.71810583,3867.7,3867.1,0.01307374]
["bitfinex","ETHUSD",1641310409828,0.6465552,3867.4,3867.1,0.01307374]
["bitfinex","ETHUSD",1641310410634,0.00547249,3867.3,3867.1,0.01307374]
["bitfinex","ETHUSD",1641310410935,0.00547249,3867.3,3866.8,0.01421059]
["bitfinex","ETHUSD",1641310411132,0.6466892,3867.2,3866.8,0.01421059]
["bitfinex","ETHUSD",1641310411332,0.6466892,3867.2,3866.5,2.10505089]
["bitfinex","ETHUSD",1641310411333,1.9400675,3867.2,3866.7,0.01477901]
["bitfinex","ETHUSD",1641310411531,1.9400675,3867.2,3866.6,0.01534743]
["bitfinex","ETHUSD",1641310411532,1.2933783,3867.2,3866.6,0.01534743]
["bitfinex","ETHUSD",1641310412331,1.2933783,3867.2,3866.5,0.01591586]
["bitfinex","ETHUSD",1641310412631,1.2933783,3867.2,3866.5,2.0930085]
["bitfinex","ETHUSD",1641310412885,1.2934091,3866.8,3866.5,2.11886338]
["bitfinex","ETHUSD",1641310413081,1.2934091,3866.8,3866.6,0.01534743]
["bitfinex","ETHUSD",1641310413486,1.2934091,3866.8,3866.4,0.01648428]
["bitfinex","ETHUSD",1641310413682,0.3,3866.7,3866.4,0.01648428]
["bitfinex","ETHUSD",1641310414086,0.6466954,3866.6,3866.5,0.64667]
["bitfinex","ETHUSD",1641310414283,0.6466954,3866.6,3866.5,2.7657869]
["bitfinex","ETHUSD",1641310414483,0.6466954,3866.6,3866.5,2.78170276]
["bitfinex","ETHUSD",1641310415287,0.6466954,3866.6,3866.5,0.66258586]
["bitfinex","ETHUSD",1641310416091,0.6466954,3866.6,3866.5,2.76569308]
["bitfinex","ETHUSD",1641310416628,0.6466954,3866.6,3866.5,2.11902308]
["bitfinex","ETHUSD",1641310420676,0.9466954,3866.6,3866.5,2.11902308]
["bitfinex","ETHUSD",1641310420878,0.6465721,3866.9,3866.5,2.11902308]
["bitfinex","ETHUSD",1641310421079,0.6465721,3866.9,3866.6,1.29312]
["bitfinex","ETHUSD",1641310421282,0.6465721,3866.9,3866.7,2.20706614]
["bitfinex","ETHUSD",1641310421478,0.6465721,3866.9,3866.7,2.22184515]
["bitfinex","ETHUSD",1641310421679,0.6465721,3866.9,3866.8,0.01421059]
["bitfinex","ETHUSD",1641310421880,0.6465721,3866.9,3866.8,1.18099681]
["bitfinex","ETHUSD",1641310422281,0.6465721,3866.9,3866.8,3.21520655]
["bitfinex","ETHUSD",1641310423086,0.9465721,3866.9,3866.8,3.21520655]
["bitfinex","ETHUSD",1641310423285,1.2465721,3866.9,3866.8,3.21520655]
["bitfinex","ETHUSD",1641310423687,1.2465721,3866.9,3866.8,2.51668415]
["bitfinex","ETHUSD",1641310424420,0.6465721,3866.9,3866.8,2.51668415]
["bitfinex","ETHUSD",1641310425624,0.9465721,3866.9,3866.8,2.51668415]
["bitfinex","ETHUSD",1641310426023,1.2465721,3866.9,3866.8,2.51668415]
["bitfinex","ETHUSD",1641310426925,1.2465721,3866.9,3866.8,0.48247441]
["bitfinex","ETHUSD",1641310427125,1.0714616,3866.9,3866.8,0.48247441]
["bitfinex","ETHUSD",1641310428589,1.0714616,3866.9,3866.5,0.65963142]
["bitfinex","ETHUSD",1641310428590,0.6,3866.8,3866.5,0.65963142]
["bitfinex","ETHUSD",1641310428991,0.6,3866.8,3866.6,0.00113684]
["bitfinex","ETHUSD",1641310429489,0.6,3866.8,3866.6,2.0301008]
["bitfinex","ETHUSD",1641310429689,0.6,3866.8,3866.6,0.00113684]
["bitfinex","ETHUSD",1641310432131,0.00541126,3866.7,3866.6,2.07824742]
["bitfinex","ETHUSD",1641310432328,0.00541126,3866.7,3866.6,0.00113684]
["bitfinex","ETHUSD",1641310434435,0.00541126,3866.7,3866.6,4.35113684]
["bitfinex","ETHUSD",1641310435374,0.00541126,3866.7,3866.6,6.42718309]
["bitfinex","ETHUSD",1641310435576,0.00541126,3866.7,3866.6,6.4062628]
["bitfinex","ETHUSD",1641310435774,0.00541126,3866.7,3866.6,4.35113684]
["bitfinex","ETHUSD",1641310435974,0.00541126,3866.7,3866.6,6.49450088]
["bitfinex","ETHUSD",1641310437776,0.00541126,3866.7,3866.6,7.80451758]
["bitfinex","ETHUSD",1641310438377,0.00541126,3866.7,3866.6,6.49450088]
["bitfinex","ETHUSD",1641310438781,0.00541126,3866.7,3866.6,5.66115354]
["bitfinex","ETHUSD",1641310440334,0.00541126,3866.7,3866.6,4.35113684]
["bitfinex","ETHUSD",1641310442240,0.00541126,3866.7,3866.6,10.10113684]
["bitfinex","ETHUSD",1641310443284,0.00541126,3866.7,3866.6,7.65113684]
["bitfinex","ETHUSD",1641310443486,0.00541126,3866.7,3866.6,4.35113684]
["bitfinex","ETHUSD",1641310443887,0.00541126,3866.7,3866.6,5.48933152]
["bitfinex","ETHUSD",1641310444286,0.00541126,3866.7,3866.6,6.8051629]
["bitfinex","ETHUSD",1641310446089,0.00541126,3866.7,3866.6,8.91642099]
["bitfinex","ETHUSD",1641310446288,0.00541126,3866.7,3866.6,13.2051629]
["bitfinex","ETHUSD",1641310446526,0.00541126,3866.7,3866.6,11.88933152]
["bitfinex","ETHUSD",1641310446728,2.52369688,3867.7,3866.6,11.88933152]
["bitfinex","ETHUSD",1641310446729,1.2709,3867.7,3866.6,11.88933152]
["bitfinex","ETHUSD",1641310446929,1.2709,3867.7,3867.1,0.64652]
["bitfinex","ETHUSD",1641310447127,2.47943931,3868.1,3867.2,3.73564428]
["bitfinex","ETHUSD",1641310447128,0.00454739,3867.6,3867.2,3.73564428]
["bitfinex","ETHUSD",1641310447333,3.56866894,3868.3,3867.2,3.74788053]
["bitfinex","ETHUSD",1641310447334,1.25279688,3868.3,3867.2,3.74788053]
["bitfinex","ETHUSD",1641310447634,0.0022737,3868.0,3867.3,1.00170527]
["bitfinex","ETHUSD",1641310447832,0.0022737,3868.0,3867.4,2.42004928]
["bitfinex","ETHUSD",1641310448030,0.00170527,3867.9,3867.4,2.42118613]
["bitfinex","ETHUSD",1641310448231,0.00170527,3867.9,3867.6,1.29268]
["bitfinex","ETHUSD",1641310448433,0.00113685,3867.8,3867.6,1.29268]
["bitfinex","ETHUSD",1641310448632,0.00113685,3867.8,3867.7,11.39634]
["bitfinex","ETHUSD",1641310448832,0.6463428,3868.7,3867.7,11.39634]
["bitfinex","ETHUSD",1641310449033,0.00113685,3867.8,3867.7,13.15046667]
["bitfinex","ETHUSD",1641310449232,2.34605883,3868.9,3867.7,2.40046667]
["bitfinex","ETHUSD",1641310449233,0.00568424,3868.6,3867.7,2.40046667]
["bitfinex","ETHUSD",1641310449434,2.94605883,3868.9,3868.0,0.64645]
["bitfinex","ETHUSD",1641310449833,1.25961796,3868.8,3868.0,0.64645]
["bitfinex","ETHUSD",1641310450032,0.9465328,3868.4,3868.0,0.64645]
["bitfinex","ETHUSD",1641310450299,0.64654,3868.3,3867.7,1.31542125]
["bitfinex","ETHUSD",1641310450483,0.64654,3868.3,3867.4,5.77334111]
["bitfinex","ETHUSD",1641310450484,0.30397897,3868.3,3867.8,0.64656]
["bitfinex","ETHUSD",1641310450681,0.30341054,3868.2,3867.8,0.64656]
["bitfinex","ETHUSD",1641310450881,0.00341054,3868.2,3867.8,0.64656]
["bitfinex","ETHUSD",1641310451082,0.64939592,3868.1,3867.8,0.64656]
["bitfinex","ETHUSD",1641310451481,0.0022737,3868.0,3867.8,0.64656]
["bitfinex","ETHUSD",1641310451684,0.3022737,3868.0,3867.8,0.64656]
["bitfinex","ETHUSD",1641310451884,0.00170527,3867.9,3867.8,0.64656]
["bitfinex","ETHUSD",1641310454526,0.00170527,3867.9,3867.6,1.29306]
["bitfinex","ETHUSD",1641310454726,0.6465334,3867.8,3867.6,1.29306]
["bitfinex","ETHUSD",1641310454933,0.64767025,3867.8,3867.6,1.29306]
["bitfinex","ETHUSD",1641310455132,1.24767025,3867.8,3867.6,1.31542125]
["bitfinex","ETHUSD",1641310455334,1.31032888,3867.7,3867.6,1.31542125]
["bitfinex","ETHUSD",1641310455536,1.61932888,3867.7,3867.6,1.31542125]
["bitfinex","ETHUSD",1641310456131,1.61932888,3867.7,3867.4,0.00113685]
["bitfinex","ETHUSD",1641310456333,2.26604638,3867.7,3867.4,0.00113685]
["bitfinex","ETHUSD",1641310456533,0.3,3867.6,3867.2,0.00227369]
["bitfinex","ETHUSD",1641310456833,0.95571,3867.5,3867.2,0.00227369]
["bitfinex","ETHUSD",1641310457033,1.25571,3867.5,3867.2,0.00227369]
["bitfinex","ETHUSD",1641310457634,1.25571,3867.5,3867.0,0.00341054]
["bitfinex","ETHUSD",1641310457880,1.2933329,3867.3,3866.9,1.16883179]
["bitfinex","ETHUSD",1641310458086,0.309,3867.2,3866.8,1.16883179]
["bitfinex","ETHUSD",1641310458282,0.31013685,3867.2,3866.9,0.64668]
["bitfinex","ETHUSD",1641310458483,0.61013685,3867.2,3866.9,0.64668]
["bitfinex","ETHUSD",1641310459583,0.61013685,3867.2,3866.8,1.16883179]
["bitfinex","ETHUSD",1641310459786,0.6466678,3867.1,3866.8,1.16883179]
["bitfinex","ETHUSD",1641310460084,0.3,3867.0,3866.8,1.16883179]
["bitfinex","ETHUSD",1641310460688,0.3,3867.0,3866.9,2.01917177]
["bitfinex","ETHUSD",1641310460884,0.30113685,3867.2,3866.9,2.01917177]
["bitfinex","ETHUSD",1641310461185,0.30113685,3867.2,3867.0,0.64651]
["bitfinex","ETHUSD",1641310461386,0.00113685,3867.2,3867.1,2.12380897]
["bitfinex","ETHUSD",1641310462031,0.00113685,3867.2,3867.1,6.82380897]
["bitfinex","ETHUSD",1641310462832,0.00113685,3867.2,3867.1,2.12380897]
["bitfinex","ETHUSD",1641310463033,0.00113685,3867.2,3867.1,8.72380897]
["bitfinex","ETHUSD",1641310466188,0.00113685,3867.2,3867.0,0.64651]
["bitfinex","ETHUSD",1641310466389,0.00113685,3867.2,3866.9,0.64651]
["bitfinex","ETHUSD",1641310467991,0.3,3867.1,3867.0,2.48823525]
["bitfinex","ETHUSD",1641310468396,0.6,3867.1,3867.0,2.48823525]
["bitfinex","ETHUSD",1641310468592,0.6,3867.1,3866.7,2.48823525]
["bitfinex","ETHUSD",1641310468791,0.64668,3866.9,3866.7,2.48823525]
["bitfinex","ETHUSD",1641310469028,0.94668,3866.9,3866.8,0.00113685]
["bitfinex","ETHUSD",1641310469428,1.24668,3866.9,3866.8,0.00113685]
["bitfinex","ETHUSD",1641310470228,1.24668,3866.9,3866.6,2.48823525]
["bitfinex","ETHUSD",1641310470229,0.3,3866.8,3866.7,0.00170527]
["bitfinex","ETHUSD",1641310471035,0.6,3866.9,3866.7,0.00170527]
["bitfinex","ETHUSD",1641310471236,0.3,3866.9,3866.7,0.00170527]
["bitfinex","ETHUSD",1641310471434,0.6,3866.9,3866.7,0.00170527]
["bitfinex","ETHUSD",1641310471634,0.6,3866.9,3866.7,1.31645275]
["bitfinex","ETHUSD",1641310473087,0.6,3866.9,3866.7,1.17519304]
["bitfinex","ETHUSD",1641310473285,0.6,3866.9,3866.7,1.18812362]
["bitfinex","ETHUSD",1641310473485,0.00482117,3866.8,3866.7,1.18812362]
["bitfinex","ETHUSD",1641310473695,0.00482117,3866.8,3866.7,0.01463585]
["bitfinex","ETHUSD",1641310474186,0.00482117,3866.8,3866.7,7.99150342]
["bitfinex","ETHUSD",1641310474785,0.00482117,3866.8,3866.7,5.97938333]
["bitfinex","ETHUSD",1641310475186,0.00482117,3866.8,3866.7,8.02884045]
["bitfinex","ETHUSD",1641310475389,0.00482117,3866.8,3866.7,6.71409297]
["bitfinex","ETHUSD",1641310475992,0.00482117,3866.8,3866.7,8.67553161]
["bitfinex","ETHUSD",1641310476197,0.00482117,3866.8,3866.7,7.36071297]
["bitfinex","ETHUSD",1641310477033,0.00482117,3866.8,3866.7,4.66463585]
["bitfinex","ETHUSD",1641310477835,0.00482117,3866.8,3866.7,5.97948666]
["bitfinex","ETHUSD",1641310478937,0.00482117,3866.8,3866.7,4.66463585]
["bitfinex","ETHUSD",1641310479336,0.00482117,3866.8,3866.7,6.68050769]
["bitfinex","ETHUSD",1641310479941,0.00482117,3866.8,3866.7,7.99390765]
["bitfinex","ETHUSD",1641310480485,0.00482117,3866.8,3866.7,6.67905684]
["bitfinex","ETHUSD",1641310481086,0.00482117,3866.8,3866.7,9.72630351]
["bitfinex","ETHUSD",1641310481688,0.00482117,3866.8,3866.7,3.06043167]
["bitfinex","ETHUSD",1641310481987,0.00482117,3866.8,3866.7,3.77789123]
["bitfinex","ETHUSD",1641310482990,0.00482117,3866.8,3866.7,2.02376456]
["bitfinex","ETHUSD",1641310483592,0.00482117,3866.8,3866.7,0.013185]
["bitfinex","ETHUSD",1641310484042,0.00482117,3866.8,3866.7,2.02971899]
["bitfinex","ETHUSD",1641310484427,0.00482117,3866.8,3866.7,0.013185]
["bitfinex","ETHUSD",1641310486234,0.00482117,3866.8,3866.7,1.32673616]
["bitfinex","ETHUSD",1641310488688,0.00482117,3866.8,3866.7,3.33803521]
["bitfinex","ETHUSD",1641310488886,0.00482117,3866.8,3866.7,1.32673616]
["bitfinex","ETHUSD",1641310489287,0.00482117,3866.8,3866.7,1.18562849]
["bitfinex","ETHUSD",1641310489987,0.00482117,3866.8,3866.7,1.13562849]
["bitfinex","ETHUSD",1641310490188,0.30482117,3866.8,3866.7,1.13562849]
["bitfinex","ETHUSD",1641310490386,0.30482117,3866.8,3866.7,3.2234528]
["bitfinex","ETHUSD",1641310490387,0.60482117,3866.8,3866.7,3.2234528]
["bitfinex","ETHUSD",1641310490789,0.30482117,3866.8,3866.7,6.5734528]
["bitfinex","ETHUSD",1641310491190,0.00482117,3866.8,3866.7,6.5734528]
["bitfinex","ETHUSD",1641310492738,0.00482117,3866.8,3866.7,8.32757947]
["bitfinex","ETHUSD",1641310493035,0.00482117,3866.8,3866.7,6.5734528]
["bitfinex","ETHUSD",1641310494838,0.30482117,3866.8,3866.7,6.5734528]
["bitfinex","ETHUSD",1641310495038,0.30482117,3866.8,3866.7,6.5580643]
["bitfinex","ETHUSD",1641310495487,0.30482117,3866.8,3866.7,3.2080643]
["bitfinex","ETHUSD",1641310496491,0.30482117,3866.8,3866.7,3.1580643]
["bitfinex","ETHUSD",1641310497592,0.00482117,3866.8,3866.7,4.09412788]
["bitfinex","ETHUSD",1641310497790,0.00482117,3866.8,3866.7,3.09412788]
["bitfinex","ETHUSD",1641310498593,0.00482117,3866.8,3866.7,5.84540676]
["bitfinex","ETHUSD",1641310498794,0.30482117,3866.8,3866.7,4.84540676]
["bitfinex","ETHUSD",1641310499642,0.30482117,3866.8,3866.7,6.34412788]
["bitfinex","ETHUSD",1641310500237,0.00482117,3866.8,3866.7,6.34412788]
["bitfinex","ETHUSD",1641310500640,0.00482117,3866.8,3866.7,7.34412788]
["bitfinex","ETHUSD",1641310501641,0.00482117,3866.8,3866.7,10.69412788]
["bitfinex","ETHUSD",1641310502643,0.00482117,3866.8,3866.7,13.32429852]
["bitfinex","ETHUSD",1641310504285,0.00482117,3866.8,3866.7,10.69412788]
["bitfinex","ETHUSD",1641310504887,0.00482117,3866.8,3866.7,7.34412788]
["bitfinex","ETHUSD",1641310505186,0.00482117,3866.8,3866.7,2.07023999]
["bitfinex","ETHUSD",1641310505391,0.00482117,3866.8,3866.7,1.07023999]
["bitfinex","ETHUSD",1641310508239,0.00625787,3866.8,3866.7,1.07023999]
["bitfinex","ETHUSD",1641310515043,1.31134404,3866.8,3866.7,1.07023999]
["bitfinex","ETHUSD",1641310515443,11.56134404,3866.8,3866.7,1.07023999]
["bitfinex","ETHUSD",1641310515841,11.56134404,3866.8,3866.0,4.43958291]
["bitfinex","ETHUSD",1641310516043,11.56134404,3866.8,3866.0,2.47289057]
["bitfinex","ETHUSD",1641310516044,1.9403483,3866.6,3866.0,2.47289057]
["bitfinex","ETHUSD",1641310516242,0.3,3866.5,3866.2,0.00284212]
["bitfinex","ETHUSD",1641310516443,0.07348214,3866.5,3866.2,0.00284212]
["bitfinex","ETHUSD",1641310516643,0.3,3866.5,3866.2,1.29626212]
["bitfinex","ETHUSD",1641310516844,1.72335155,3866.5,3866.2,1.29626212]
["bitfinex","ETHUSD",1641310517045,1.72335155,3866.5,3866.3,0.00227369]
["bitfinex","ETHUSD",1641310517444,0.6467435,3866.4,3866.3,0.00227369]
["bitfinex","ETHUSD",1641310517893,0.6467435,3866.4,3866.3,1.10669626]
["bitfinex","ETHUSD",1641310518288,0.9467435,3866.4,3866.3,1.10669626]
["bitfinex","ETHUSD",1641310518589,0.9467435,3866.4,3866.3,1.75339626]
["bitfinex","ETHUSD",1641310519189,0.95295128,3866.4,3866.3,1.75339626]
["bitfinex","ETHUSD",1641310519389,0.95295128,3866.4,3866.3,5.55339626]
["bitfinex","ETHUSD",1641310519792,0.95295128,3866.4,3866.3,1.75339626]
["bitfinex","ETHUSD",1641310520394,0.95295128,3866.4,3866.3,5.30339626]
["bitfinex","ETHUSD",1641310522441,0.95295128,3866.4,3866.3,12.33091813]
["bitfinex","ETHUSD",1641310522442,1.25295128,3866.4,3866.3,12.33091813]
["bitfinex","ETHUSD",1641310523143,1.25295128,3866.4,3866.3,13.64428436]
["bitfinex","ETHUSD",1641310523342,0.65295128,3866.4,3866.3,13.64428436]
["bitfinex","ETHUSD",1641310524143,0.65295128,3866.4,3866.3,12.33091813]
["bitfinex","ETHUSD",1641310524746,0.95295128,3866.4,3866.3,12.33091813]
["bitfinex","ETHUSD",1641310525144,1.25295128,3866.4,3866.3,12.33091813]
["bitfinex","ETHUSD",1641310525385,1.25295128,3866.4,3866.3,13.64215537]
["bitfinex","ETHUSD",1641310526289,1.25295128,3866.4,3866.3,12.33091813]
["bitfinex","ETHUSD",1641310527893,0.95295128,3866.4,3866.3,12.33091813]
["bitfinex","ETHUSD",1641310528494,0.30620778,3866.4,3866.3,12.33091813]
["bitfinex","ETHUSD",1641310528895,0.00620778,3866.4,3866.3,13.63989574]
["bitfinex","ETHUSD",1641310529347,0.00620778,3866.4,3866.3,16.93989574]
["bitfinex","ETHUSD",1641310529544,0.00620778,3866.4,3866.3,17.86549574]
["bitfinex","ETHUSD",1641310529743,0.05855621,3867.6,3867.1,0.12439691]
["bitfinex","ETHUSD",1641310529943,0.05855621,3867.6,3867.3,1.29296]
["bitfinex","ETHUSD",1641310530344,0.05855621,3867.6,3867.3,3.68042288]
["bitfinex","ETHUSD",1641310530545,0.05855621,3867.6,3867.3,1.64648]
["bitfinex","ETHUSD",1641310531147,0.05855621,3867.6,3867.4,1.05442257]
["bitfinex","ETHUSD",1641310531345,0.3,3867.9,3867.4,1.70090257]
["bitfinex","ETHUSD",1641310531548,0.9464714,3867.8,3867.4,2.70090257]
["bitfinex","ETHUSD",1641310531746,0.30568423,3867.7,3867.6,0.64647]
["bitfinex","ETHUSD",1641310532146,0.60568423,3867.7,3867.6,0.64647]
["bitfinex","ETHUSD",1641310532347,0.30568423,3867.7,3867.6,0.64647]
["bitfinex","ETHUSD",1641310532791,0.65215373,3867.7,3867.6,0.64647]
["bitfinex","ETHUSD",1641310532994,1.25215373,3867.7,3867.6,0.64647]
["bitfinex","ETHUSD",1641310537740,1.25215373,3867.7,3867.5,2.41391024]
["bitfinex","ETHUSD",1641310537943,0.6,3867.6,3867.5,4.60677024]
["bitfinex","ETHUSD",1641310538241,0.60511581,3867.6,3867.5,2.29286]
["bitfinex","ETHUSD",1641310538444,0.30511581,3867.6,3867.5,2.29286]
["bitfinex","ETHUSD",1641310538840,0.00511581,3867.6,3867.5,2.29286]
["bitfinex","ETHUSD",1641310539362,0.00511581,3867.6,3867.5,15.45677024]
["bitfinex","ETHUSD",1641310540144,1.35123172,3868.7,3867.6,10.75]
["bitfinex","ETHUSD",1641310540145,0.05855452,3868.7,3867.6,10.75]
["bitfinex","ETHUSD",1641310540395,0.05855452,3868.7,3868.4,0.64624]
["bitfinex","ETHUSD",1641310540598,0.00568424,3868.6,3868.5,9.28680164]
["bitfinex","ETHUSD",1641310540798,0.00568424,3868.6,3868.5,9.36674064]
["bitfinex","ETHUSD",1641310541198,0.00568424,3868.6,3868.5,10.36674064]
["bitfinex","ETHUSD",1641310541596,0.00568424,3868.6,3868.5,11.01297064]
["bitfinex","ETHUSD",1641310550195,0.00568424,3868.6,3868.5,8.80651363]
["bitfinex","ETHUSD",1641310550900,3.18303691,3869.8,3869.3,1.9390707]
["bitfinex","ETHUSD",1641310551095,1.69076359,3870.1,3869.3,1.9390707]
["bitfinex","ETHUSD",1641310551096,1.69076359,3870.1,3869.4,0.94622]
["bitfinex","ETHUSD",1641310551300,1.69076359,3870.2,3869.5,0.3]
["bitfinex","ETHUSD",1641310551557,5.12710341,3870.5,3869.8,1.9386255]
["bitfinex","ETHUSD",1641310551744,0.00909477,3870.2,3869.9,0.3]
["bitfinex","ETHUSD",1641310551947,2.54292025,3870.5,3869.9,0.3]
["bitfinex","ETHUSD",1641310551948,0.01023162,3870.4,3869.9,0.3]
["bitfinex","ETHUSD",1641310552146,2.54292025,3870.5,3869.9,0.3]
["bitfinex","ETHUSD",1641310552343,2.54292025,3870.5,3869.6,0.64621]
["bitfinex","ETHUSD",1641310552545,0.64621,3870.7,3869.6,0.64621]
["bitfinex","ETHUSD",1641310552546,0.00113684,3870.3,3869.6,0.64621]
["bitfinex","ETHUSD",1641310552745,2.54292025,3870.6,3870.0,0.6462075]
["bitfinex","ETHUSD",1641310552945,2.54292025,3870.6,3870.0,1.24621]
["bitfinex","ETHUSD",1641310553145,0.00113685,3870.5,3870.1,1.29335684]
["bitfinex","ETHUSD",1641310553345,0.79726354,3870.9,3870.1,1.29335684]
["bitfinex","ETHUSD",1641310553545,0.79726354,3870.9,3870.2,0.64779527]
["bitfinex","ETHUSD",1641310553744,0.00170527,3870.8,3870.2,0.64779527]
["bitfinex","ETHUSD",1641310553944,0.309,3871.2,3870.2,0.64779527]
["bitfinex","ETHUSD",1641310553945,0.309,3871.2,3870.3,0.30113685]
["bitfinex","ETHUSD",1641310554150,0.309,3871.2,3870.6,0.64609]
["bitfinex","ETHUSD",1641310554347,0.309,3871.2,3870.5,1.93821]
["bitfinex","ETHUSD",1641310554348,0.00113685,3871.0,3870.8,2.5842982]
["bitfinex","ETHUSD",1641310554548,5.54738686,3871.3,3870.8,2.5842982]
["bitfinex","ETHUSD",1641310554749,0.309,3871.2,3870.9,0.3]
["bitfinex","ETHUSD",1641310554948,0.31013685,3871.2,3870.9,0.3]
["bitfinex","ETHUSD",1641310555391,6.12,3871.0,3870.9,0.3]
["bitfinex","ETHUSD",1641310555787,6.12,3871.0,3870.9,0.94608]
["bitfinex","ETHUSD",1641310557294,4.78125001,3871.0,3870.9,0.94608]
["bitfinex","ETHUSD",1641310557494,0.31013685,3871.2,3870.9,0.93900777]
["bitfinex","ETHUSD",1641310557894,0.31013685,3871.2,3871.0,0.6460635]
["bitfinex","ETHUSD",1641310558795,0.31013685,3871.2,3871.0,0.9460635]
["bitfinex","ETHUSD",1641310559242,0.31013685,3871.2,3871.1,0.3]
["bitfinex","ETHUSD",1641310559636,0.31013685,3871.2,3871.0,0.6460635]
["bitfinex","ETHUSD",1641310559837,0.31013685,3871.2,3871.1,0.3]
["bitfinex","ETHUSD",1641310560237,0.31618938,3871.2,3871.1,0.31028363]
["bitfinex","ETHUSD",1641310561037,8.11618938,3871.2,3871.1,0.31028363]
["bitfinex","ETHUSD",1641310564992,14.63171148,3871.2,3871.1,0.01028363]
["bitfinex","ETHUSD",1641310565991,29.77462563,3871.2,3871.1,0.01028363]
["bitfinex","ETHUSD",1641310566191,10.75,3871.1,3870.9,0.60636363]
["bitfinex","ETHUSD",1641310566391,18.32222872,3871.0,3870.9,0.60636363]
["bitfinex","ETHUSD",1641310566638,19.32222872,3871.0,3870.9,0.60636363]
["bitfinex","ETHUSD",1641310566837,19.32222872,3871.0,3870.6,1.29251]
["bitfinex","ETHUSD",1641310567042,1.0,3870.9,3870.6,1.29251]
["bitfinex","ETHUSD",1641310567239,18.22031964,3870.8,3870.7,0.00170527]
["bitfinex","ETHUSD",1641310567442,19.29018146,3870.8,3870.7,0.00170527]
["bitfinex","ETHUSD",1641310567640,20.30257688,3870.8,3870.7,5.27e-06]
["bitfinex","ETHUSD",1641310570690,20.30858492,3870.8,3870.7,5.27e-06]
["bitfinex","ETHUSD",1641310571092,22.12247886,3870.8,3870.7,5.27e-06]
["bitfinex","ETHUSD",1641310571491,20.30858492,3870.8,3870.7,5.27e-06]
["bitfinex","ETHUSD",1641310571690,17.52726528,3870.8,3870.7,5.27e-06]
["bitfinex","ETHUSD",1641310572993,18.54787006,3870.8,3870.7,5.27e-06]
["bitfinex","ETHUSD",1641310575141,17.54787006,3870.8,3870.7,5.27e-06]
["bitfinex","ETHUSD",1641310576640,18.54787006,3870.8,3870.7,5.27e-06]
["bitfinex","ETHUSD",1641310577640,20.39391875,3870.8,3870.7,5.27e-06]
["bitfinex","ETHUSD",1641310578095,20.39391875,3870.8,3870.6,1.29171527]
["bitfinex","ETHUSD",1641310578395,16.13,3870.7,3870.5,1.29263]
["bitfinex","ETHUSD",1641310578595,15.439,3870.6,3870.5,1.29263]
["bitfinex","ETHUSD",1641310578994,16.439,3870.6,3870.5,1.29376685]
["bitfinex","ETHUSD",1641310579196,19.30565347,3870.6,3870.5,1.29376685]
["bitfinex","ETHUSD",1641310579802,23.35960478,3870.6,3870.5,1.29376685]
["bitfinex","ETHUSD",1641310580397,25.20565347,3870.6,3870.5,1.29376685]
["bitfinex","ETHUSD",1641310581098,25.21164475,3870.6,3870.5,1.29376685]
["bitfinex","ETHUSD",1641310581739,19.31164475,3870.6,3870.5,1.29376685]
["bitfinex","ETHUSD",1641310581941,0.64633,3870.5,3870.2,0.29831209]
["bitfinex","ETHUSD",1641310582142,0.309,3870.4,3870.1,0.05943343]
["bitfinex","ETHUSD",1641310582344,0.309,3870.4,3870.3,0.00113685]
["bitfinex","ETHUSD",1641310582742,12.07960478,3870.4,3870.3,0.00113685]
["bitfinex","ETHUSD",1641310583143,13.07960478,3870.4,3870.3,0.00113685]
["bitfinex","ETHUSD",1641310583942,14.37232478,3870.4,3870.3,0.00113685]
["bitfinex","ETHUSD",1641310584143,16.21837347,3870.4,3870.3,0.00113685]
["bitfinex","ETHUSD",1641310585392,31.34837347,3870.4,3870.3,0.00113685]
["bitfinex","ETHUSD",1641310588896,31.34837347,3870.4,3870.2,1.56891685]
["bitfinex","ETHUSD",1641310589142,16.13,3870.3,3870.2,1.56891685]
["bitfinex","ETHUSD",1641310589343,16.439,3870.3,3870.2,1.56891685]
["bitfinex","ETHUSD",1641310590042,19.30565347,3870.3,3870.2,1.56891685]
["bitfinex","ETHUSD",1641310590444,19.30565347,3870.3,3870.2,1.26891685]
["bitfinex","ETHUSD",1641310590644,17.45960478,3870.3,3870.2,1.26891685]
["bitfinex","ETHUSD",1641310591044,19.30565347,3870.3,3870.2,1.26891685]
["bitfinex","ETHUSD",1641310591743,17.4655572,3870.3,3870.2,1.26891685]
["bitfinex","ETHUSD",1641310593495,21.73761107,3870.3,3870.2,0.14445344]
["bitfinex","ETHUSD",1641310594193,21.00645441,3870.3,3870.2,0.14445344]
["bitfinex","ETHUSD",1641310594691,19.16040572,3870.3,3870.2,0.14445344]
["bitfinex","ETHUSD",1641310595693,17.4655572,3870.3,3870.2,0.14445344]
["bitfinex","ETHUSD",1641310596537,18.14038345,3870.3,3870.2,0.14445344]
["bitfinex","ETHUSD",1641310597240,18.14038345,3870.3,3870.1,0.35583051]
["bitfinex","ETHUSD",1641310597639,19.98643214,3870.3,3870.1,0.35583051]
["bitfinex","ETHUSD",1641310597843,19.98643214,3870.3,3870.1,1.00224721]
["bitfinex","ETHUSD",1641310598243,19.98643214,3870.3,3870.2,1.29268]
["bitfinex","ETHUSD",1641310598444,19.98643214,3870.3,3870.2,1.89268]
["bitfinex","ETHUSD",1641310598445,3.85643214,3870.3,3870.2,1.89268]
["bitfinex","ETHUSD",1641310598645,0.98977867,3870.3,3870.2,1.59268]
["bitfinex","ETHUSD",1641310598845,18.57871911,3870.3,3870.2,1.27768]
["bitfinex","ETHUSD",1641310599044,19.84937849,3870.3,3870.2,1.27768]
["bitfinex","ETHUSD",1641310599444,18.57871911,3870.3,3870.2,1.27768]
["bitfinex","ETHUSD",1641310600044,19.57871911,3870.3,3870.2,1.27768]
["bitfinex","ETHUSD",1641310601490,17.11977867,3870.3,3870.2,1.22768]
["bitfinex","ETHUSD",1641310602898,21.39183254,3870.3,3870.2,1.22768]
["bitfinex","ETHUSD",1641310603898,17.11977867,3870.3,3870.2,1.22768]
["bitfinex","ETHUSD",1641310604739,21.39183254,3870.3,3870.2,1.22768]
["bitfinex","ETHUSD",1641310605541,17.11977867,3870.3,3870.2,1.22768]
["bitfinex","ETHUSD",1641310605743,17.11977867,3870.3,3870.1,0.22704676]
["bitfinex","ETHUSD",1641310605946,16.13,3870.2,3870.1,0.22704676]
["bitfinex","ETHUSD",1641310606145,16.439,3870.2,3870.1,0.22704676]
["bitfinex","ETHUSD",1641310606344,16.439,3870.2,3870.1,0.2281836]
["bitfinex","ETHUSD",1641310606544,25.139,3870.2,3870.1,0.2281836]
["bitfinex","ETHUSD",1641310607995,25.139,3870.2,3870.1,0.00113684]
["bitfinex","ETHUSD",1641310608397,27.08179082,3870.2,3870.1,0.00113684]
["bitfinex","ETHUSD",1641310608602,25.88,3870.1,3870.0,1.29582461]
["bitfinex","ETHUSD",1641310608799,26.189,3870.1,3870.0,1.29582461]
["bitfinex","ETHUSD",1641310609000,27.189,3870.1,3870.0,1.29582461]
["bitfinex","ETHUSD",1641310610599,27.189,3870.1,3870.0,0.00297461]
["bitfinex","ETHUSD",1641310611001,12.059,3870.1,3870.0,0.00297461]
["bitfinex","ETHUSD",1641310612247,27.189,3870.1,3870.0,0.00297461]
["bitfinex","ETHUSD",1641310612846,27.189,3870.1,3870.0,0.0007025]
["bitfinex","ETHUSD",1641310613047,12.059,3870.1,3870.0,0.0007025]
["bitfinex","ETHUSD",1641310613250,27.189,3870.1,3870.0,0.0007025]
["bitfinex","ETHUSD",1641310613447,27.189,3870.1,3869.8,0.5971225]
["bitfinex","ETHUSD",1641310613650,1.64638,3870.0,3869.8,0.5971225]
["bitfinex","ETHUSD",1641310613850,0.309,3869.9,3869.8,0.5971225]
["bitfinex","ETHUSD",1641310614247,0.309,3869.9,3869.8,0.59882777]
["bitfinex","ETHUSD",1641310614447,10.009,3869.9,3869.8,0.59882777]
["bitfinex","ETHUSD",1641310614648,11.009,3869.9,3869.8,0.59882777]
["bitfinex","ETHUSD",1641310615289,13.39944407,3869.9,3869.8,0.59882777]
["bitfinex","ETHUSD",1641310615795,13.39944407,3869.9,3869.8,0.00170527]
["bitfinex","ETHUSD",1641310616395,16.82317192,3869.9,3869.8,0.00170527]
["bitfinex","ETHUSD",1641310616991,31.95317192,3869.9,3869.8,0.00170527]
["bitfinex","ETHUSD",1641310617694,28.52944407,3869.9,3869.8,0.00170527]
["bitfinex","ETHUSD",1641310618298,31.96039227,3869.9,3869.8,0.00170527]
["bitfinex","ETHUSD",1641310618900,28.52944407,3869.9,3869.8,0.00170527]
["bitfinex","ETHUSD",1641310619742,16.83221503,3869.9,3869.8,0.00170527]
["bitfinex","ETHUSD",1641310620744,15.1955009,3869.9,3869.8,0.00170527]
["bitfinex","ETHUSD",1641310621146,11.76272994,3869.9,3869.8,0.00170527]
["bitfinex","ETHUSD",1641310622352,13.39944407,3869.9,3869.8,0.00170527]
["bitfinex","ETHUSD",1641310622551,15.1955009,3869.9,3869.8,0.00170527]
["bitfinex","ETHUSD",1641310622789,11.76272994,3869.9,3869.8,0.00170527]
["bitfinex","ETHUSD",1641310625598,13.39944407,3869.9,3869.8,0.00170527]
["bitfinex","ETHUSD",1641310626199,16.83221503,3869.9,3869.8,0.00170527]
["bitfinex","ETHUSD",1641310626944,12.43755312,3869.9,3869.8,0.00170527]
["bitfinex","ETHUSD",1641310627741,2.73755312,3869.9,3869.8,0.00170527]
["bitfinex","ETHUSD",1641310627950,5.95148426,3869.9,3869.8,0.00170527]
["bitfinex","ETHUSD",1641310629146,1.73755312,3869.9,3869.8,0.00170527]
["bitfinex","ETHUSD",1641310630144,2.57721701,3870.1,3869.8,0.00170527]
["bitfinex","ETHUSD",1641310630406,2.57721701,3870.1,3869.9,0.6462172]
["bitfinex","ETHUSD",1641310630607,1.71969605,3870.0,3869.9,0.9462172]
["bitfinex","ETHUSD",1641310630908,1.71969605,3870.0,3869.9,0.94735405]
["bitfinex","ETHUSD",1641310631704,1.0,3870.2,3869.9,0.94735405]
["bitfinex","ETHUSD",1641310631905,1.0,3870.2,3870.0,1.93864]
["bitfinex","ETHUSD",1641310631906,3.57721701,3870.2,3870.0,1.93864]
["bitfinex","ETHUSD",1641310632109,3.57721701,3870.2,3870.0,2.23864]
["bitfinex","ETHUSD",1641310632408,3.57721701,3870.2,3870.0,2.88486]
["bitfinex","ETHUSD",1641310632607,1.0,3870.2,3870.0,2.88486]
["bitfinex","ETHUSD",1641310633611,1.72291398,3870.1,3870.0,2.88486]
["bitfinex","ETHUSD",1641310634045,3.58316943,3870.3,3870.0,2.88486]
["bitfinex","ETHUSD",1641310634243,3.58316943,3870.3,3870.1,1.2924501]
["bitfinex","ETHUSD",1641310634445,3.58316943,3870.3,3870.2,0.3]
["bitfinex","ETHUSD",1641310634847,3.58430627,3870.3,3870.2,0.3]
["bitfinex","ETHUSD",1641310635446,1.00708926,3870.3,3870.2,0.3]
["bitfinex","ETHUSD",1641310635746,0.00708926,3870.3,3870.2,0.3]
["bitfinex","ETHUSD",1641310636547,0.39706223,3870.4,3870.2,0.3]
["bitfinex","ETHUSD",1641310636846,3.43277096,3870.7,3870.2,2.23822]
["bitfinex","ETHUSD",1641310637252,0.00170528,3870.6,3870.4,1.2921331]
["bitfinex","ETHUSD",1641310637447,0.00170528,3870.6,3870.5,0.3]
["bitfinex","ETHUSD",1641310637790,1.72895867,3870.6,3870.5,0.3]
["bitfinex","ETHUSD",1641310639195,1.72895867,3870.7,3870.5,0.3]
["bitfinex","ETHUSD",1641310640797,0.00454739,3871.1,3870.5,0.3]
["bitfinex","ETHUSD",1641310640798,1.72895867,3870.6,3870.5,0.3]
["bitfinex","ETHUSD",1641310641197,1.73066395,3870.6,3870.5,0.3]
["bitfinex","ETHUSD",1641310641398,0.00170528,3870.6,3870.5,0.3]
["bitfinex","ETHUSD",1641310644243,0.00170528,3870.6,3870.5,2.47504905]
["bitfinex","ETHUSD",1641310645501,0.00170528,3870.6,3870.5,2.77504905]
["bitfinex","ETHUSD",1641310646097,0.00170528,3870.6,3870.5,7.47504905]
["bitfinex","ETHUSD",1641310646703,0.39517128,3871.8,3870.5,7.47504905]
["bitfinex","ETHUSD",1641310646704,0.06373507,3871.7,3871.1,1.9377542]
["bitfinex","ETHUSD",1641310646898,0.06373507,3871.7,3871.2,2.43680887]
["bitfinex","ETHUSD",1641310647098,0.00568423,3871.6,3871.2,3.03680887]
["bitfinex","ETHUSD",1641310647298,0.00568423,3871.6,3871.2,2.60830854]
["bitfinex","ETHUSD",1641310647501,0.00511581,3871.5,3871.2,0.3]
["bitfinex","ETHUSD",1641310647706,0.00511581,3871.5,3871.3,1.99898062]
["bitfinex","ETHUSD",1641310647902,0.06373507,3871.7,3871.2,2.583614]
["bitfinex","ETHUSD",1641310647903,0.00454738,3871.4,3871.2,2.583614]
["bitfinex","ETHUSD",1641310648103,0.00454738,3871.4,3871.3,0.3]
["bitfinex","ETHUSD",1641310648302,0.06373507,3871.7,3871.3,0.3]
["bitfinex","ETHUSD",1641310648501,0.06373507,3871.7,3871.4,1.2918519]
["bitfinex","ETHUSD",1641310648704,0.00568423,3871.6,3871.4,1.2918519]
["bitfinex","ETHUSD",1641310648905,0.00568423,3871.6,3871.5,0.3]
["bitfinex","ETHUSD",1641310649140,0.06373507,3871.7,3871.5,0.3]
["bitfinex","ETHUSD",1641310650747,0.60245354,3871.6,3871.5,0.3]
["bitfinex","ETHUSD",1641310651849,0.60245354,3871.6,3871.4,1.2918519]
["bitfinex","ETHUSD",1641310652050,0.309,3871.5,3871.4,0.64593]
["bitfinex","ETHUSD",1641310652250,0.31411581,3871.5,3871.4,0.64593]
["bitfinex","ETHUSD",1641310652449,0.31411581,3871.5,3871.3,1.29185]
["bitfinex","ETHUSD",1641310652900,0.00454738,3871.4,3871.3,1.29185]
["bitfinex","ETHUSD",1641310653099,0.31354738,3871.4,3871.3,1.29185]
["bitfinex","ETHUSD",1641310653296,0.31354738,3871.4,3871.3,1.59185]
["bitfinex","ETHUSD",1641310653699,0.91600092,3871.4,3871.3,1.59185]
["bitfinex","ETHUSD",1641310654500,0.91600092,3871.4,3871.3,1.89185]
["bitfinex","ETHUSD",1641310654700,0.60700092,3871.4,3871.3,1.89185]
["bitfinex","ETHUSD",1641310655600,0.60700092,3871.4,3871.3,1.59185]
["bitfinex","ETHUSD",1641310659047,0.60700092,3871.4,3871.3,3.95290926]
["bitfinex","ETHUSD",1641310659247,0.60700092,3871.4,3871.3,1.89185]
["bitfinex","ETHUSD",1641310660297,0.60700092,3871.4,3871.3,1.59185]
["bitfinex","ETHUSD",1641310661195,0.60700092,3871.4,3871.3,1.29185]
["bitfinex","ETHUSD",1641310661393,0.60700092,3871.4,3871.2,1.937724]
["bitfinex","ETHUSD",1641310661593,0.91600092,3871.4,3871.2,1.937724]
["bitfinex","ETHUSD",1641310661799,0.00397896,3871.3,3871.2,1.937724]
["bitfinex","ETHUSD",1641310662097,0.31297896,3871.3,3871.2,1.937724]
["bitfinex","ETHUSD",1641310662696,0.31297896,3871.3,3871.2,2.237724]
["bitfinex","ETHUSD",1641310663107,0.9154325,3871.3,3871.2,2.237724]
["bitfinex","ETHUSD",1641310663500,1.92084027,3871.3,3871.2,2.237724]
["bitfinex","ETHUSD",1641310664943,1.92084027,3871.3,3871.2,0.94592]
["bitfinex","ETHUSD",1641310665542,3.64979894,3871.3,3871.2,0.94592]
["bitfinex","ETHUSD",1641310665745,1.92084027,3871.3,3871.2,0.94592]
["bitfinex","ETHUSD",1641310665944,0.92084027,3871.3,3871.2,0.94592]
["bitfinex","ETHUSD",1641310666144,1.92084027,3871.3,3871.2,0.94592]
["bitfinex","ETHUSD",1641310666344,0.92084027,3871.3,3871.2,0.94592]
["bitfinex","ETHUSD",1641310667996,2.64979894,3871.3,3871.2,0.94592]
["bitfinex","ETHUSD",1641310668199,3.64979894,3871.3,3871.2,0.94592]
["bitfinex","ETHUSD",1641310668400,2.64979894,3871.3,3871.2,0.94592]
["bitfinex","ETHUSD",1641310668596,3.64979894,3871.3,3871.2,0.94592]
["bitfinex","ETHUSD",1641310668803,3.64979894,3871.3,3870.1,0.69205646]
["bitfinex","ETHUSD",1641310668804,12.0682505,3871.2,3870.1,0.69205646]
["bitfinex","ETHUSD",1641310668999,7.71257047,3870.2,3870.1,0.69205646]
["bitfinex","ETHUSD",1641310669198,7.71257047,3870.2,3869.5,1.2942671]
["bitfinex","ETHUSD",1641310669199,9.85606775,3870.2,3869.5,1.2942671]
["bitfinex","ETHUSD",1641310669402,1.0,3870.1,3869.7,0.64629]
["bitfinex","ETHUSD",1641310669604,0.309,3870.0,3869.6,0.00568424]
["bitfinex","ETHUSD",1641310670399,0.309,3870.0,3869.0,0.00909478]
["bitfinex","ETHUSD",1641310670602,7.37813616,3869.1,3869.0,0.00909478]
["bitfinex","ETHUSD",1641310671402,7.37813616,3869.1,3868.7,0.01080005]
["bitfinex","ETHUSD",1641310671640,8.6270097,3869.1,3868.7,0.65723005]
["bitfinex","ETHUSD",1641310672041,1.0,3869.0,3868.8,0.01023163]
["bitfinex","ETHUSD",1641310672250,1.898,3869.0,3868.8,0.01023163]
["bitfinex","ETHUSD",1641310672442,12.04316,3868.9,3868.8,0.01023163]
["bitfinex","ETHUSD",1641310672644,12.04316,3868.9,3867.6,3.6485]
["bitfinex","ETHUSD",1641310672645,13.35216,3868.9,3868.2,0.01364217]
["bitfinex","ETHUSD",1641310672943,13.35216,3868.9,3867.9,1.2942671]
["bitfinex","ETHUSD",1641310672944,13.65216,3868.9,3868.0,0.01477901]
["bitfinex","ETHUSD",1641310673147,0.64659,3868.4,3868.0,0.01477901]
["bitfinex","ETHUSD",1641310673444,0.309,3868.3,3868.0,0.01477901]
["bitfinex","ETHUSD",1641310673843,0.309,3868.3,3868.0,0.66134901]
["bitfinex","ETHUSD",1641310674047,0.31406263,3868.3,3868.0,0.96134901]
["bitfinex","ETHUSD",1641310674244,0.31406263,3868.3,3868.1,0.01421059]
["bitfinex","ETHUSD",1641310674445,0.31406263,3868.3,3868.2,0.3]
["bitfinex","ETHUSD",1641310674646,0.18647469,3868.3,3868.2,0.3]
["bitfinex","ETHUSD",1641310674946,0.18647469,3868.3,3868.2,0.01364217]
["bitfinex","ETHUSD",1641310675391,0.18647469,3868.3,3868.1,2.13188165]
["bitfinex","ETHUSD",1641310675591,0.18647469,3868.3,3868.2,0.31364217]
["bitfinex","ETHUSD",1641310675991,0.18647469,3868.3,3868.2,0.61364217]
["bitfinex","ETHUSD",1641310677092,0.18647469,3868.3,3868.2,0.31364217]
["bitfinex","ETHUSD",1641310677294,0.18647469,3868.3,3868.2,0.01364217]
["bitfinex","ETHUSD",1641310677493,0.18647469,3868.3,3868.2,0.31364217]
["bitfinex","ETHUSD",1641310677997,0.18647469,3868.3,3868.2,0.61364217]
["bitfinex","ETHUSD",1641310678299,1.28267815,3868.7,3868.2,0.61364217]
["bitfinex","ETHUSD",1641310678500,0.309,3868.6,3868.4,0.64646]
["bitfinex","ETHUSD",1641310678706,0.309,3868.5,3868.4,0.94646]
["bitfinex","ETHUSD",1641310678902,0.309,3868.5,3868.0,0.0129259]
["bitfinex","ETHUSD",1641310678903,0.32146567,3868.5,3868.0,0.0129259]
["bitfinex","ETHUSD",1641310679162,0.01238091,3868.1,3868.0,0.0129259]
["bitfinex","ETHUSD",1641310679358,0.32138091,3868.1,3868.0,0.0129259]
["bitfinex","ETHUSD",1641310679559,0.309,3868.1,3868.0,0.02770491]
["bitfinex","ETHUSD",1641310680563,0.309,3868.1,3868.0,4.02770491]
["bitfinex","ETHUSD",1641310680765,1.2761928,3868.5,3868.0,4.02770491]
["bitfinex","ETHUSD",1641310680965,1.2761928,3868.5,3868.2,0.64644]
["bitfinex","ETHUSD",1641310681368,0.9671928,3868.5,3868.3,0.01307374]
["bitfinex","ETHUSD",1641310681664,1.72895867,3868.8,3868.3,0.31307374]
["bitfinex","ETHUSD",1641310681867,1.26268324,3869.0,3868.6,0.64642]
["bitfinex","ETHUSD",1641310682267,1.26268324,3869.0,3868.7,0.01080005]
["bitfinex","ETHUSD",1641310682899,0.309,3868.9,3868.7,0.01080005]
["bitfinex","ETHUSD",1641310683498,0.309,3868.9,3868.2,0.01364217]
["bitfinex","ETHUSD",1641310683699,1.00763075,3868.4,3868.2,0.01364217]
["bitfinex","ETHUSD",1641310684499,1.00763075,3868.4,3868.1,0.01421059]
["bitfinex","ETHUSD",1641310684701,0.309,3868.5,3868.1,0.01421059]
["bitfinex","ETHUSD",1641310685000,0.0045114,3868.3,3868.1,0.01421059]
["bitfinex","ETHUSD",1641310685399,0.0045114,3868.3,3868.2,0.3]
["bitfinex","ETHUSD",1641310685599,0.0045114,3868.3,3868.1,0.01421059]
["bitfinex","ETHUSD",1641310685799,0.0045114,3868.3,3868.2,0.01364217]
["bitfinex","ETHUSD",1641310686000,0.0045114,3868.3,3868.1,0.01421059]
["bitfinex","ETHUSD",1641310686865,0.0045114,3868.3,3867.6,1.17019649]
["bitfinex","ETHUSD",1641310687067,0.0045114,3868.3,3867.6,2.41668769]
["bitfinex","ETHUSD",1641310687269,0.0045114,3868.3,3867.7,0.0022737]
["bitfinex","ETHUSD",1641310689672,0.0045114,3868.3,3867.8,0.64652]
["bitfinex","ETHUSD",1641310690070,0.0045114,3868.3,3867.9,0.30113685]
["bitfinex","ETHUSD",1641310695544,0.00593064,3868.3,3867.9,0.30113685]
["bitfinex","ETHUSD",1641310700202,0.30481301,3868.5,3867.9,0.30113685]
["bitfinex","ETHUSD",1641310700597,0.00170527,3868.4,3868.0,0.64652]
["bitfinex","ETHUSD",1641310700799,0.31070527,3868.4,3868.0,0.64652]
["bitfinex","ETHUSD",1641310701001,0.00113685,3868.3,3868.0,0.58278493]
["bitfinex","ETHUSD",1641310701198,0.00113685,3868.3,3868.0,0.88278493]
["bitfinex","ETHUSD",1641310701397,0.00113685,3868.3,3868.2,0.3]
["bitfinex","ETHUSD",1641310702346,0.00113685,3868.3,3867.9,1.29408685]
["bitfinex","ETHUSD",1641310702347,0.00113685,3868.3,3867.9,0.00113685]
["bitfinex","ETHUSD",1641310702742,0.309,3868.2,3867.8,0.00170527]
["bitfinex","ETHUSD",1641310703348,10.74318394,3867.9,3867.8,0.00170527]
["bitfinex","ETHUSD",1641310703547,12.69887394,3867.9,3867.8,0.00170527]
["bitfinex","ETHUSD",1641310703949,12.69887394,3867.9,3867.3,0.00454739]
["bitfinex","ETHUSD",1641310704146,12.69887394,3867.9,3866.6,4.00930256]
["bitfinex","ETHUSD",1641310704147,1.0,3867.8,3866.7,0.00795793]
["bitfinex","ETHUSD",1641310704349,0.309,3867.7,3866.7,0.00795793]
["bitfinex","ETHUSD",1641310705695,0.309,3867.7,3866.9,1.2933]
["bitfinex","ETHUSD",1641310705895,0.95571,3867.7,3866.9,1.5933]
["bitfinex","ETHUSD",1641310706095,0.00516555,3867.6,3867.4,6.12]
["bitfinex","ETHUSD",1641310706296,9.109,3867.5,3867.4,6.42]
["bitfinex","ETHUSD",1641310706695,9.109,3867.5,3867.4,6.12]
["bitfinex","ETHUSD",1641310706897,10.109,3867.5,3867.4,6.12]
["bitfinex","ETHUSD",1641310707298,10.109,3867.5,3867.4,8.31588168]
["bitfinex","ETHUSD",1641310707299,12.76049278,3867.5,3867.4,8.31588168]
["bitfinex","ETHUSD",1641310707496,12.76049278,3867.5,3867.4,2.19588168]
["bitfinex","ETHUSD",1641310707696,10.81049278,3867.5,3867.4,2.19588168]
["bitfinex","ETHUSD",1641310707901,9.81049278,3867.5,3867.4,2.19588168]
["bitfinex","ETHUSD",1641310708303,6.41049278,3867.5,3867.4,2.19588168]
["bitfinex","ETHUSD",1641310708703,8.66453542,3867.5,3866.6,2.3173978]
["bitfinex","ETHUSD",1641310708908,7.66453542,3867.5,3866.6,2.3173978]
["bitfinex","ETHUSD",1641310709145,7.66453542,3867.5,3866.7,0.00795793]
["bitfinex","ETHUSD",1641310709349,0.70149278,3867.4,3866.7,2.20383961]
["bitfinex","ETHUSD",1641310709546,0.70149278,3867.4,3866.7,2.50383961]
["bitfinex","ETHUSD",1641310709749,0.70149278,3867.4,3867.1,0.6467]
["bitfinex","ETHUSD",1641310710146,1.70149278,3867.4,3867.2,0.00511581]
["bitfinex","ETHUSD",1641310710346,0.70149278,3867.4,3867.2,0.00511581]
["bitfinex","ETHUSD",1641310711053,0.70149278,3867.4,3867.2,2.20099749]
["bitfinex","ETHUSD",1641310711453,0.70149278,3867.4,3867.3,0.00454739]
["bitfinex","ETHUSD",1641310711654,0.70149278,3867.4,3867.3,2.03890355]
["bitfinex","ETHUSD",1641310711860,1.417,3867.3,3866.7,0.21190697]
["bitfinex","ETHUSD",1641310712055,1.417,3867.3,3866.2,2.56326103]
["bitfinex","ETHUSD",1641310712362,10.75,3867.2,3865.9,4.21379361]
["bitfinex","ETHUSD",1641310712559,0.01276639,3866.8,3865.9,4.21379361]
["bitfinex","ETHUSD",1641310712810,0.01233523,3866.3,3865.9,4.21379361]
["bitfinex","ETHUSD",1641310713616,0.64702,3866.6,3865.9,1.91117749]
["bitfinex","ETHUSD",1641310713617,0.309,3866.6,3865.9,1.91117749]
["bitfinex","ETHUSD",1641310713813,1.09217959,3866.3,3865.9,1.91117749]
["bitfinex","ETHUSD",1641310714014,0.309,3866.6,3865.9,2.85806749]
["bitfinex","ETHUSD",1641310714212,0.06900001,3866.6,3865.9,2.85806749]
["bitfinex","ETHUSD",1641310714413,0.06900001,3866.6,3865.9,1.91117749]
["bitfinex","ETHUSD",1641310714613,1.71587001,3866.6,3865.9,1.61117749]
["bitfinex","ETHUSD",1641310715016,0.71587001,3866.6,3865.9,1.61117749]
["bitfinex","ETHUSD",1641310715214,1.36331589,3866.2,3865.9,1.61117749]
["bitfinex","ETHUSD",1641310715415,0.309,3866.1,3865.9,1.61117749]
["bitfinex","ETHUSD",1641310715914,0.309,3866.1,3865.9,1.91117749]
["bitfinex","ETHUSD",1641310716744,0.309,3866.1,3865.9,1.61117749]
["bitfinex","ETHUSD",1641310716942,5.80503231,3866.0,3865.9,1.92411075]
["bitfinex","ETHUSD",1641310717343,6.80503231,3866.0,3865.9,1.63206868]
["bitfinex","ETHUSD",1641310717949,7.11403231,3866.0,3865.9,1.63206868]
["bitfinex","ETHUSD",1641310719352,27.19403231,3866.0,3865.9,1.63206868]
["bitfinex","ETHUSD",1641310719950,22.24403231,3866.0,3865.9,1.63206868]
["bitfinex","ETHUSD",1641310720155,7.11403231,3866.0,3865.9,1.63206868]
["bitfinex","ETHUSD",1641310721008,12.06403231,3866.0,3865.9,0.07441748]
["bitfinex","ETHUSD",1641310722310,13.74810323,3866.0,3865.9,0.07441748]
["bitfinex","ETHUSD",1641310723112,0.31403231,3866.0,3865.9,0.07441748]
["bitfinex","ETHUSD",1641310724145,7.06403231,3866.0,3865.9,0.07441748]
["bitfinex","ETHUSD",1641310724548,8.06403231,3866.0,3865.9,0.07441748]
["bitfinex","ETHUSD",1641310725146,12.06403231,3866.0,3865.9,0.07441748]
["bitfinex","ETHUSD",1641310727451,33.74913801,3866.0,3865.9,0.07441748]
["bitfinex","ETHUSD",1641310727650,33.750575,3866.0,3865.9,0.07441748]
["bitfinex","ETHUSD",1641310728295,35.70841761,3866.0,3865.9,0.07441748]
["bitfinex","ETHUSD",1641310730296,31.70841761,3866.0,3865.9,0.07441748]
["bitfinex","ETHUSD",1641310730898,22.27331191,3866.0,3865.9,0.07441748]
["bitfinex","ETHUSD",1641310731098,21.96431191,3866.0,3865.9,0.07441748]
["bitfinex","ETHUSD",1641310732047,21.96431191,3866.0,3865.9,1.71680883]
["bitfinex","ETHUSD",1641310732855,23.20366086,3866.0,3865.9,1.71680883]
["bitfinex","ETHUSD",1641310733654,24.47391467,3866.0,3865.9,1.71680883]
["bitfinex","ETHUSD",1641310734655,23.20366086,3866.0,3865.9,1.71680883]
["bitfinex","ETHUSD",1641310735297,23.20366086,3866.0,3865.9,0.07441748]
["bitfinex","ETHUSD",1641310735898,23.20366086,3866.0,3865.9,1.71682415]
["bitfinex","ETHUSD",1641310736300,23.20366086,3866.0,3865.9,2.415e-05]
["bitfinex","ETHUSD",1641310736301,31.17557994,3866.0,3865.9,2.415e-05]
["bitfinex","ETHUSD",1641310736502,11.29488256,3865.1,3865.0,1.3134361]
["bitfinex","ETHUSD",1641310736701,12.33378256,3865.1,3865.0,1.3134361]
["bitfinex","ETHUSD",1641310736901,12.33378256,3865.1,3865.0,0.00511581]
["bitfinex","ETHUSD",1641310736902,1.0389,3865.1,3865.0,0.00511581]
["bitfinex","ETHUSD",1641310738002,0.95616,3865.1,3865.0,0.00511581]
["bitfinex","ETHUSD",1641310738206,2.12637506,3865.1,3865.0,0.00511581]
["bitfinex","ETHUSD",1641310739045,7.62637506,3865.1,3865.0,0.00511581]
["bitfinex","ETHUSD",1641310739446,8.62637506,3865.1,3865.0,0.00511581]
["bitfinex","ETHUSD",1641310740252,7.62637506,3865.1,3865.0,0.00511581]
["bitfinex","ETHUSD",1641310740856,0.31536342,3865.1,3865.0,0.00957863]
["bitfinex","ETHUSD",1641310741052,0.00636342,3865.1,3865.0,0.00957863]
["bitfinex","ETHUSD",1641310747151,0.31536342,3865.1,3865.0,0.00957863]
["bitfinex","ETHUSD",1641310747352,1.23956342,3865.1,3865.0,0.00957863]
["bitfinex","ETHUSD",1641310747553,1.53956342,3865.1,3865.0,0.00957863]
["bitfinex","ETHUSD",1641310747955,12.28956342,3865.1,3865.0,0.00957863]
["bitfinex","ETHUSD",1641310748357,13.58956342,3865.1,3865.0,0.00957863]
["bitfinex","ETHUSD",1641310748556,13.28956342,3865.1,3865.0,0.00957863]
["bitfinex","ETHUSD",1641310748758,12.98956342,3865.1,3865.0,0.00957863]
["bitfinex","ETHUSD",1641310749958,13.58956342,3865.1,3865.0,0.00957863]
["bitfinex","ETHUSD",1641310750158,14.03370497,3865.1,3865.0,0.00957863]
["bitfinex","ETHUSD",1641310751104,11.98956342,3865.1,3865.0,0.00957863]
["bitfinex","ETHUSD",1641310751606,12.98956342,3865.1,3865.0,0.00957863]
["bitfinex","ETHUSD",1641310751805,13.28956342,3865.1,3865.0,0.00957863]
["bitfinex","ETHUSD",1641310752208,1.23956342,3865.1,3865.0,0.00957863]
["bitfinex","ETHUSD",1641310752414,0.31536342,3865.1,3865.0,0.00957863]
["bitfinex","ETHUSD",1641310752611,0.00636342,3865.1,3865.0,0.00957863]
["bitfinex","ETHUSD",1641310753815,8.10636342,3865.1,3865.0,0.00957863]
["bitfinex","ETHUSD",1641310754067,8.41536342,3865.1,3865.0,0.00957863]
["bitfinex","ETHUSD",1641310754467,9.41536342,3865.1,3865.0,0.00957863]
["bitfinex","ETHUSD",1641310755471,11.10688652,3865.1,3865.0,0.00957863]
["bitfinex","ETHUSD",1641310756274,9.41536342,3865.1,3865.0,0.00957863]
["bitfinex","ETHUSD",1641310756874,13.38602517,3865.1,3865.0,0.00957863]
["bitfinex","ETHUSD",1641310757074,10.73602517,3865.1,3865.0,0.00957863]
["bitfinex","ETHUSD",1641310757796,11.03602517,3865.1,3865.0,0.00029637]
["bitfinex","ETHUSD",1641310759800,10.73602517,3865.1,3865.0,0.00029637]
["bitfinex","ETHUSD",1641310760202,7.85,3865.0,3864.3,0.03931361]
["bitfinex","ETHUSD",1641310760403,5.32646751,3864.4,3864.3,0.03931361]
["bitfinex","ETHUSD",1641310760605,1.58546751,3864.4,3864.3,0.03931361]
["bitfinex","ETHUSD",1641310761003,2.90612926,3864.4,3864.3,1.57513626]
["bitfinex","ETHUSD",1641310761203,2.90612926,3864.4,3864.3,1.53582265]
["bitfinex","ETHUSD",1641310761404,1.62966175,3864.4,3864.3,1.48582265]
["bitfinex","ETHUSD",1641310762187,1.62966175,3864.4,3863.9,0.05787882]
["bitfinex","ETHUSD",1641310762385,3.03863702,3864.4,3863.7,0.64719]
["bitfinex","ETHUSD",1641310762585,3.03863702,3864.4,3864.0,0.00568423]
["bitfinex","ETHUSD",1641310762788,4.35,3864.3,3863.5,2.50230297]
["bitfinex","ETHUSD",1641310763193,0.64727,3864.2,3863.6,0.0022737]
["bitfinex","ETHUSD",1641310763387,0.3761092,3864.2,3863.6,0.0022737]
["bitfinex","ETHUSD",1641310763586,1.00170527,3864.3,3863.6,0.0022737]
["bitfinex","ETHUSD",1641310763789,1.26338582,3864.1,3863.6,0.0022737]
["bitfinex","ETHUSD",1641310764591,0.99829261,3863.8,3863.6,0.0022737]
["bitfinex","ETHUSD",1641310764991,0.99829261,3863.8,3863.2,1.3134361]
["bitfinex","ETHUSD",1641310764992,0.99829261,3863.8,3863.3,0.00397897]
["bitfinex","ETHUSD",1641310765411,0.309,3863.7,3863.3,0.00397897]
["bitfinex","ETHUSD",1641310765608,0.64737,3863.6,3863.3,0.00397897]
["bitfinex","ETHUSD",1641310765810,0.309,3863.5,3863.3,0.00397897]
["bitfinex","ETHUSD",1641310766209,0.04699177,3863.6,3862.9,0.00625266]
["bitfinex","ETHUSD",1641310766413,0.309,3863.5,3862.9,0.00625266]
["bitfinex","ETHUSD",1641310766611,0.309,3863.5,3862.8,0.00682108]
["bitfinex","ETHUSD",1641310767111,1.17935223,3863.2,3862.8,0.00682108]
["bitfinex","ETHUSD",1641310767310,1.17935223,3863.2,3862.5,1.70847733]
["bitfinex","ETHUSD",1641310767511,0.00170527,3863.1,3862.5,1.70847733]
["bitfinex","ETHUSD",1641310767711,0.00170527,3863.1,3862.6,0.00113685]
["bitfinex","ETHUSD",1641310767912,0.00113684,3863.0,3862.6,0.00113685]
["bitfinex","ETHUSD",1641310768312,0.00170527,3863.1,3862.6,0.00113685]
["bitfinex","ETHUSD",1641310768513,0.00170527,3863.1,3862.4,1.2081]
["bitfinex","ETHUSD",1641310768514,0.00170527,3863.1,3862.4,1.15980528]
["bitfinex","ETHUSD",1641310768714,0.00113684,3863.0,3862.4,1.15980528]
["bitfinex","ETHUSD",1641310768913,0.00284212,3863.0,3862.4,1.15980528]
["bitfinex","ETHUSD",1641310769167,1.82680223,3863.2,3862.4,1.15980528]
["bitfinex","ETHUSD",1641310769168,1.42644436,3863.2,3862.4,1.15980528]
["bitfinex","ETHUSD",1641310769373,5.76808301,3863.7,3862.5,2.2446801]
["bitfinex","ETHUSD",1641310769374,2.53090491,3863.7,3862.5,2.2446801]
["bitfinex","ETHUSD",1641310769573,2.53090491,3863.7,3862.5,2.5446801]
["bitfinex","ETHUSD",1641310769770,0.00170527,3863.3,3862.9,0.64731]
["bitfinex","ETHUSD",1641310770171,0.00113685,3863.2,3862.9,2.88914798]
["bitfinex","ETHUSD",1641310770373,0.00113685,3863.2,3862.9,1.2946]
["bitfinex","ETHUSD",1641310770571,1.21582646,3863.5,3862.9,1.2946]
["bitfinex","ETHUSD",1641310770771,1.21582646,3863.5,3863.1,0.64731]
["bitfinex","ETHUSD",1641310770971,0.0022737,3863.4,3863.1,0.64731]
["bitfinex","ETHUSD",1641310771975,0.0022737,3863.4,3863.2,1.92499768]
["bitfinex","ETHUSD",1641310772373,0.0022737,3863.4,3863.1,0.94731]
["bitfinex","ETHUSD",1641310773008,0.0022737,3863.4,3863.1,2.2418102]
["bitfinex","ETHUSD",1641310773711,0.0022737,3863.4,3863.2,0.64722]
["bitfinex","ETHUSD",1641310774009,0.0022737,3863.4,3863.1,1.5946]
["bitfinex","ETHUSD",1641310775511,0.0022737,3863.4,3863.1,1.2946]
["bitfinex","ETHUSD",1641310777052,0.0022737,3863.4,3863.1,1.5946]
["bitfinex","ETHUSD",1641310777260,0.0022737,3863.4,3863.1,2.2418145]
["bitfinex","ETHUSD",1641310777454,0.0022737,3863.4,3863.1,1.7418145]
["bitfinex","ETHUSD",1641310777857,0.0022737,3863.4,3863.2,0.64722]
["bitfinex","ETHUSD",1641310779061,0.0022737,3863.4,3863.1,3.06027993]
["bitfinex","ETHUSD",1641310779062,0.0022737,3863.4,3863.1,2.91306543]
["bitfinex","ETHUSD",1641310779661,0.0022737,3863.4,3863.1,2.61306543]
["bitfinex","ETHUSD",1641310779866,0.0022737,3863.4,3863.1,1.5946]
["bitfinex","ETHUSD",1641310780708,0.00844155,3863.4,3863.1,1.5946]
["bitfinex","ETHUSD",1641310781507,0.00844155,3863.4,3863.2,0.64723]
["bitfinex","ETHUSD",1641310781706,0.00844155,3863.4,3863.1,1.5946]
["bitfinex","ETHUSD",1641310782107,0.00844155,3863.4,3863.1,1.2946]
["bitfinex","ETHUSD",1641310782305,0.00844155,3863.4,3863.1,1.5946]
["bitfinex","ETHUSD",1641310782908,0.00844155,3863.4,3863.2,1.54710651]
["bitfinex","ETHUSD",1641310782909,1.3266378,3863.3,3863.2,1.54710651]
["bitfinex","ETHUSD",1641310787362,1.3266378,3863.3,3863.2,2.86557194]
["bitfinex","ETHUSD",1641310788415,1.3266378,3863.3,3863.2,1.54710651]
["bitfinex","ETHUSD",1641310791325,7.7740378,3863.3,3863.2,1.54710651]
["bitfinex","ETHUSD",1641310791555,8.0830378,3863.3,3863.2,1.54710651]
["bitfinex","ETHUSD",1641310791958,2.2830378,3863.3,3863.2,1.54710651]
["bitfinex","ETHUSD",1641310792359,5.4330378,3863.3,3863.2,1.54710651]
["bitfinex","ETHUSD",1641310792765,5.4330378,3863.3,3862.6,1.5493802]
["bitfinex","ETHUSD",1641310792766,0.6474369,3863.1,3862.6,1.5493802]
["bitfinex","ETHUSD",1641310792964,1.2948769,3863.1,3862.6,1.5493802]
["bitfinex","ETHUSD",1641310793162,1.2948769,3863.1,3862.7,0.00170527]
["bitfinex","ETHUSD",1641310793361,0.00113685,3863.2,3862.7,1.54881178]
["bitfinex","ETHUSD",1641310793362,1.3266378,3863.0,3862.7,1.54881178]
["bitfinex","ETHUSD",1641310793761,1.3266378,3863.0,3862.8,0.00113684]
["bitfinex","ETHUSD",1641310794264,1.26361688,3863.1,3862.8,1.54824335]
["bitfinex","ETHUSD",1641310794863,0.64746,3863.0,3862.8,1.54824335]
["bitfinex","ETHUSD",1641310795511,1.91107688,3863.0,3862.9,1.54710651]
["bitfinex","ETHUSD",1641310795912,0.64746,3863.0,3862.8,0.00113684]
["bitfinex","ETHUSD",1641310796113,1.9740978,3863.0,3862.8,0.00113684]
["bitfinex","ETHUSD",1641310796312,1.9740978,3863.0,3862.4,0.00341054]
["bitfinex","ETHUSD",1641310796513,1.9740978,3863.0,3862.3,0.00397896]
["bitfinex","ETHUSD",1641310796912,1.3266378,3863.0,3862.5,0.64745]
["bitfinex","ETHUSD",1641310797116,2.26073756,3863.0,3862.5,0.64745]
["bitfinex","ETHUSD",1641310797314,4.55004629,3863.0,3862.6,0.00227369]
["bitfinex","ETHUSD",1641310797513,2.26073756,3863.0,3862.6,0.00227369]
["bitfinex","ETHUSD",1641310797923,3.0114603,3862.9,3862.6,1.53639192]
["bitfinex","ETHUSD",1641310798123,3.6589203,3862.9,3862.6,1.53639192]
["bitfinex","ETHUSD",1641310798322,3.6589203,3862.9,3862.7,0.00170527]
["bitfinex","ETHUSD",1641310798519,11.059,3862.8,3862.7,0.00170527]
["bitfinex","ETHUSD",1641310798723,14.5000225,3862.8,3862.7,0.00170527]
["bitfinex","ETHUSD",1641310799165,14.5000225,3862.8,3862.1,0.00511581]
["bitfinex","ETHUSD",1641310799366,1.22122081,3862.3,3862.1,0.00511581]
["bitfinex","ETHUSD",1641310799670,5.559,3862.2,3862.1,0.00511581]
["bitfinex","ETHUSD",1641310800068,0.309,3862.2,3862.1,0.00511581]
["bitfinex","ETHUSD",1641310800270,0.309,3862.2,3861.9,1.53411823]
["bitfinex","ETHUSD",1641310800271,6.4,3862.1,3861.9,1.53411823]
["bitfinex","ETHUSD",1641310800479,11.059,3862.0,3861.8,0.00248208]
["bitfinex","ETHUSD",1641310800672,1.29556,3861.9,3861.8,0.00248208]
["bitfinex","ETHUSD",1641310800871,0.309,3861.9,3861.8,0.00248208]
["bitfinex","ETHUSD",1641310801071,1.34450984,3862.6,3861.8,0.00248208]
["bitfinex","ETHUSD",1641310801272,2.34450984,3862.6,3861.8,0.00248208]
["bitfinex","ETHUSD",1641310801471,0.05829012,3862.3,3861.9,0.00113685]
["bitfinex","ETHUSD",1641310801971,0.70590012,3862.3,3861.9,0.00113685]
["bitfinex","ETHUSD",1641310802573,8.55103372,3862.0,3861.9,0.00113685]
["bitfinex","ETHUSD",1641310803032,1.04967766,3861.4,3861.1,0.05829012]
["bitfinex","ETHUSD",1641310803226,1.04967766,3861.4,3861.1,0.05539593]
["bitfinex","ETHUSD",1641310803427,0.6477,3861.8,3861.2,0.00397896]
["bitfinex","ETHUSD",1641310803628,7.2,3862.0,3861.2,0.00397896]
["bitfinex","ETHUSD",1641310804430,2.6,3861.4,3861.2,0.00397896]
["bitfinex","ETHUSD",1641310805632,2.6,3861.4,3861.1,0.00454738]
["bitfinex","ETHUSD",1641310806759,2.6,3861.4,3861.0,0.00511581]
["bitfinex","ETHUSD",1641310807163,2.6,3861.4,3861.0,0.65275581]
["bitfinex","ETHUSD",1641310807563,2.6,3861.4,3861.1,0.00454738]
["bitfinex","ETHUSD",1641310808167,2.6,3861.4,3861.1,0.65216738]
["bitfinex","ETHUSD",1641310808763,2.6,3861.4,3861.1,0.00454738]
["bitfinex","ETHUSD",1641310809164,2.6,3861.4,3860.9,0.00568423]
["bitfinex","ETHUSD",1641310809566,2.6,3861.4,3860.6,0.2573895]
["bitfinex","ETHUSD",1641310809967,2.6,3861.4,3860.7,0.00682108]
["bitfinex","ETHUSD",1641310810312,2.6,3861.4,3861.0,0.64765]
["bitfinex","ETHUSD",1641310810714,2.6,3861.4,3861.1,0.00454738]
["bitfinex","ETHUSD",1641310811515,0.64766,3862.0,3861.4,2.38451581]
["bitfinex","ETHUSD",1641310811720,0.05829091,3862.1,3861.5,2.23979668]
["bitfinex","ETHUSD",1641310812015,0.05829091,3862.1,3861.7,1.29488]
["bitfinex","ETHUSD",1641310812315,0.05829091,3862.1,3861.8,2.53979668]
["bitfinex","ETHUSD",1641310812517,1.24211311,3863.4,3861.9,10.7]
["bitfinex","ETHUSD",1641310812716,1.24211311,3863.4,3862.0,0.01252925]
["bitfinex","ETHUSD",1641310812717,1.25819788,3863.3,3862.0,0.01252925]
["bitfinex","ETHUSD",1641310812925,0.00284212,3862.4,3862.1,0.64736]
["bitfinex","ETHUSD",1641310813320,0.0022737,3862.3,3862.2,0.3]
["bitfinex","ETHUSD",1641310813719,0.0022737,3862.3,3862.2,0.6]
["bitfinex","ETHUSD",1641310813917,0.0022737,3862.3,3862.2,13.28979668]
["bitfinex","ETHUSD",1641310814665,0.0579074,3862.7,3862.3,10.7]
["bitfinex","ETHUSD",1641310814867,0.0579074,3862.7,3862.5,1.29446]
["bitfinex","ETHUSD",1641310815068,0.0579074,3862.7,3862.6,13.06262333]
["bitfinex","ETHUSD",1641310815266,0.00341054,3862.9,3862.6,13.06262333]
["bitfinex","ETHUSD",1641310815467,0.00616785,3863.4,3862.6,13.65172333]
["bitfinex","ETHUSD",1641310815468,0.00227369,3862.7,3862.6,13.65172333]
["bitfinex","ETHUSD",1641310815668,0.00284212,3862.8,3862.6,13.65172333]
["bitfinex","ETHUSD",1641310815874,0.00616785,3863.4,3862.7,8.72773318]
["bitfinex","ETHUSD",1641310816172,0.00568423,3863.3,3863.1,1.9416249]
["bitfinex","ETHUSD",1641310816370,0.00568423,3863.3,3863.2,1.99612467]
["bitfinex","ETHUSD",1641310816569,0.00616785,3863.4,3863.2,1.99612467]
["bitfinex","ETHUSD",1641310817810,0.00616785,3863.4,3863.2,3.84297615]
["bitfinex","ETHUSD",1641310818014,2.60616785,3863.4,3863.3,1.94703912]
["bitfinex","ETHUSD",1641310818421,2.61242051,3863.4,3863.2,1.94165]
["bitfinex","ETHUSD",1641310818617,2.61242051,3863.4,3863.3,1.89215497]
["bitfinex","ETHUSD",1641310818816,0.00568423,3863.3,3863.2,1.94165]
["bitfinex","ETHUSD",1641310819017,0.00568423,3863.3,3863.1,1.29443]
["bitfinex","ETHUSD",1641310819217,0.00568423,3863.3,3862.6,1.2946]
["bitfinex","ETHUSD",1641310819416,0.00568423,3863.3,3862.5,1.19400585]
["bitfinex","ETHUSD",1641310819417,0.00511581,3863.2,3862.5,0.05790585]
["bitfinex","ETHUSD",1641310819816,0.00454739,3863.1,3862.5,1.99997585]
["bitfinex","ETHUSD",1641310820116,0.00397896,3863.0,3862.8,0.64725]
["bitfinex","ETHUSD",1641310820316,0.00397896,3863.0,3862.9,4.65]
["bitfinex","ETHUSD",1641310820518,0.00616785,3863.4,3862.9,5.25]
["bitfinex","ETHUSD",1641310820715,0.00616785,3863.4,3862.9,5.8972497]
["bitfinex","ETHUSD",1641310820920,0.00568423,3863.3,3862.9,5.8972497]
["bitfinex","ETHUSD",1641310821320,0.00511581,3863.2,3862.9,5.8972497]
["bitfinex","ETHUSD",1641310821561,0.00511581,3863.2,3863.0,2.1427521]
["bitfinex","ETHUSD",1641310821763,0.00454739,3863.1,3863.0,2.1427521]
["bitfinex","ETHUSD",1641310822564,0.00454739,3863.1,3862.9,3.8362497]
["bitfinex","ETHUSD",1641310822969,0.00397896,3863.0,3862.9,3.8362497]
["bitfinex","ETHUSD",1641310823172,0.00397896,3863.0,3862.9,10.84201361]
["bitfinex","ETHUSD",1641310823369,0.0096632,3863.0,3862.9,10.84201361]
["bitfinex","ETHUSD",1641310823772,0.0096632,3863.0,3862.9,8.25301361]
["bitfinex","ETHUSD",1641310824774,0.0096632,3863.0,3862.9,6.2472497]
["bitfinex","ETHUSD",1641310824973,1.87244438,3863.0,3862.9,11.22058091]
["bitfinex","ETHUSD",1641310825174,1.87244438,3863.0,3862.9,7.22058091]
["bitfinex","ETHUSD",1641310826011,1.23594526,3863.6,3863.0,10.7]
["bitfinex","ETHUSD",1641310826214,1.23594526,3863.6,3863.2,1.29431]
["bitfinex","ETHUSD",1641310826411,1.23594526,3863.6,3863.3,2.89051472]
["bitfinex","ETHUSD",1641310826611,1.23594526,3863.6,3863.3,3.49449369]
["bitfinex","ETHUSD",1641310826809,1.23594526,3863.6,3863.4,1.00341054]
["bitfinex","ETHUSD",1641310827114,1.23594526,3863.6,3863.5,15.13284212]
["bitfinex","ETHUSD",1641310827313,1.23594526,3863.6,3863.5,15.43284212]
["bitfinex","ETHUSD",1641310827513,1.23594526,3863.6,3863.5,15.73284212]
["bitfinex","ETHUSD",1641310827714,1.30888193,3864.3,3863.7,1.94114]
["bitfinex","ETHUSD",1641310827912,1.30888193,3864.3,3864.0,0.647059]
["bitfinex","ETHUSD",1641310828113,0.00113684,3864.2,3864.0,0.947059]
["bitfinex","ETHUSD",1641310828313,0.00113684,3864.2,3864.1,0.3]
["bitfinex","ETHUSD",1641310828717,0.00113684,3864.2,3864.1,2.20375317]
["bitfinex","ETHUSD",1641310828915,0.00113684,3864.2,3864.1,2.50375317]
["bitfinex","ETHUSD",1641310829170,0.00113684,3864.2,3864.1,0.6]
["bitfinex","ETHUSD",1641310829569,0.00113684,3864.2,3864.1,0.64706]
["bitfinex","ETHUSD",1641310829768,0.00113684,3864.2,3863.8,0.00113685]
["bitfinex","ETHUSD",1641310830065,0.00113684,3864.2,3863.4,0.00341054]
["bitfinex","ETHUSD",1641310830266,1.64792701,3864.0,3863.4,0.00341054]
["bitfinex","ETHUSD",1641310830667,1.64792701,3864.0,3863.6,1.29436]
["bitfinex","ETHUSD",1641310831068,1.64792701,3863.9,3863.7,0.00170527]
["bitfinex","ETHUSD",1641310831671,4.17996876,3864.2,3863.7,0.00170527]
["bitfinex","ETHUSD",1641310831867,4.17996876,3864.2,3863.9,0.64716]
["bitfinex","ETHUSD",1641310831868,1.64906385,3864.2,3863.9,0.64716]
["bitfinex","ETHUSD",1641310832669,1.64906385,3864.2,3863.7,0.00170527]
["bitfinex","ETHUSD",1641310832917,0.00113684,3864.2,3863.7,0.00170527]
["bitfinex","ETHUSD",1641310833317,1.64906385,3864.2,3863.7,0.00170527]
["bitfinex","ETHUSD",1641310833926,1.14465646,3864.0,3863.7,0.00170527]
["bitfinex","ETHUSD",1641310834119,1.15738239,3864.0,3863.7,0.00170527]
["bitfinex","ETHUSD",1641310834319,0.9563919,3863.9,3863.2,0.00158746]
["bitfinex","ETHUSD",1641310834519,1.1133947,3863.2,3862.9,1.73039246]
["bitfinex","ETHUSD",1641310834719,0.309,3863.1,3863.0,0.00113685]
["bitfinex","ETHUSD",1641310834921,4.709,3863.1,3863.0,0.00113685]
["bitfinex","ETHUSD",1641310835319,2.3271947,3863.2,3862.9,0.00170527]
["bitfinex","ETHUSD",1641310835320,0.2545,3863.2,3862.9,0.00170527]
["bitfinex","ETHUSD",1641310835522,0.05809043,3863.5,3862.9,0.00170527]
["bitfinex","ETHUSD",1641310835920,0.00113685,3863.4,3862.9,0.00170527]
["bitfinex","ETHUSD",1641310836586,0.00113685,3863.4,3862.9,0.64728]
["bitfinex","ETHUSD",1641310836779,0.00113685,3863.4,3863.1,0.64728]
["bitfinex","ETHUSD",1641310837784,0.00113685,3863.4,3862.9,0.64728]
["bitfinex","ETHUSD",1641310837987,0.309,3863.3,3862.7,0.00284212]
["bitfinex","ETHUSD",1641310840188,2.909,3863.3,3862.7,0.00284212]
["bitfinex","ETHUSD",1641310840921,3.55645,3863.3,3862.7,0.00284212]
["bitfinex","ETHUSD",1641310841125,1.0,3863.2,3862.7,0.00284212]
["bitfinex","ETHUSD",1641310841324,1.06588485,3863.1,3862.7,0.00284212]
["bitfinex","ETHUSD",1641310841522,0.309,3863.0,3862.7,0.00284212]
["bitfinex","ETHUSD",1641310842825,0.31512318,3863.0,3862.7,0.00284212]
["bitfinex","ETHUSD",1641310843022,0.96261318,3863.0,3862.7,0.00284212]
["bitfinex","ETHUSD",1641310843223,1.61014968,3863.0,3862.7,0.00284212]
["bitfinex","ETHUSD",1641310844069,0.96261318,3863.0,3862.7,0.00284212]
["bitfinex","ETHUSD",1641310844371,0.31512318,3863.0,3862.7,0.00284212]
["bitfinex","ETHUSD",1641310846974,3.22070537,3862.9,3862.7,0.00284212]
["bitfinex","ETHUSD",1641310848019,1.57277836,3862.9,3862.7,0.00284212]
["bitfinex","ETHUSD",1641310848820,0.00612318,3863.0,3862.8,0.64729]
["bitfinex","ETHUSD",1641310849022,0.00612318,3863.0,3862.8,1.29458]
["bitfinex","ETHUSD",1641310849221,0.00612318,3863.0,3862.9,0.00170527]
["bitfinex","ETHUSD",1641310850323,1.25297667,3863.0,3862.9,1.2677945]
["bitfinex","ETHUSD",1641310850723,6.30612318,3863.0,3862.9,0.00170527]
["bitfinex","ETHUSD",1641310851123,6.30612318,3863.0,3862.7,0.00284212]
["bitfinex","ETHUSD",1641310851325,6.30612318,3863.0,3862.7,1.26893135]
["bitfinex","ETHUSD",1641310851867,6.30612318,3863.0,3862.8,0.00227369]
["bitfinex","ETHUSD",1641310852066,6.44585935,3862.9,3862.8,0.00227369]
["bitfinex","ETHUSD",1641310852872,1.24585935,3862.9,3862.8,0.00227369]
["bitfinex","ETHUSD",1641310853274,1.25198253,3863.0,3862.8,0.00227369]
["bitfinex","ETHUSD",1641310853473,7.30611784,3862.9,3862.8,0.00227369]
["bitfinex","ETHUSD",1641310854473,9.84613794,3862.9,3862.8,0.00227369]
["bitfinex","ETHUSD",1641310854673,10.45611784,3862.9,3862.8,0.00227369]
["bitfinex","ETHUSD",1641310854878,7.30611784,3862.9,3862.8,0.00227369]
["bitfinex","ETHUSD",1641310855916,7.30611784,3862.9,3862.7,0.00284212]
["bitfinex","ETHUSD",1641310856118,8.96663608,3862.9,3862.7,0.00284212]
["bitfinex","ETHUSD",1641310856521,1.66663608,3862.9,3862.7,0.00284212]
["bitfinex","ETHUSD",1641310856921,0.00611784,3862.9,3862.7,0.00284212]
["bitfinex","ETHUSD",1641310857531,0.00611784,3862.9,3862.7,1.26894858]
["bitfinex","ETHUSD",1641310857724,0.00611784,3862.9,3862.7,1.26610646]
["bitfinex","ETHUSD",1641310858022,0.00611784,3862.9,3862.8,0.00227369]
["bitfinex","ETHUSD",1641310858224,1.25280367,3862.9,3862.8,0.00227369]
["bitfinex","ETHUSD",1641310858622,1.25280367,3862.9,3862.6,0.00341054]
["bitfinex","ETHUSD",1641310858827,0.00611784,3862.9,3862.6,1.269517]
["bitfinex","ETHUSD",1641310859072,0.00611784,3862.9,3862.6,1.569517]
["bitfinex","ETHUSD",1641310859272,0.00611784,3862.9,3862.7,0.00284212]
["bitfinex","ETHUSD",1641310859973,0.00611784,3862.9,3862.7,1.26894858]
["bitfinex","ETHUSD",1641310860373,0.00611784,3862.9,3862.8,0.00227369]
["bitfinex","ETHUSD",1641310860574,6.05611784,3862.9,3862.8,0.00227369]
["bitfinex","ETHUSD",1641310860775,7.71663608,3862.9,3862.8,0.00227369]
["bitfinex","ETHUSD",1641310861174,7.71663608,3862.9,3862.5,0.00397897]
["bitfinex","ETHUSD",1641310861776,0.00611784,3862.9,3862.5,0.00397897]
["bitfinex","ETHUSD",1641310862279,0.00611784,3862.9,3862.4,0.00454739]
["bitfinex","ETHUSD",1641310862922,0.00611784,3862.9,3862.5,0.64734]
["bitfinex","ETHUSD",1641310863123,0.00611784,3862.9,3862.6,0.3]
["bitfinex","ETHUSD",1641310863323,0.00611784,3862.9,3862.6,0.30341054]
["bitfinex","ETHUSD",1641310863522,0.00611784,3862.9,3862.7,0.00284212]
["bitfinex","ETHUSD",1641310863727,0.00611784,3862.9,3862.7,2.16232326]
["bitfinex","ETHUSD",1641310864024,0.00611784,3862.9,3862.8,7.85227369]
["bitfinex","ETHUSD",1641310864225,0.00611784,3862.9,3862.8,2.1097636]
["bitfinex","ETHUSD",1641310864426,0.00611784,3862.9,3862.8,0.00227369]
["bitfinex","ETHUSD",1641310864626,0.00611784,3862.9,3862.8,2.0663996]
["bitfinex","ETHUSD",1641310864824,0.00611784,3862.9,3862.8,0.30227369]
["bitfinex","ETHUSD",1641310865625,0.00611784,3862.9,3862.8,6.10227369]
["bitfinex","ETHUSD",1641310866029,0.00611784,3862.9,3862.8,9.41269727]
["bitfinex","ETHUSD",1641310866227,0.00611784,3862.9,3862.8,7.10227369]
["bitfinex","ETHUSD",1641310866566,0.00611784,3862.9,3862.8,12.00227369]
["bitfinex","ETHUSD",1641310867168,0.00611784,3862.9,3862.8,13.29135915]
["bitfinex","ETHUSD",1641310867771,0.00611784,3862.9,3862.8,7.05227369]
["bitfinex","ETHUSD",1641310868174,0.00611784,3862.9,3862.8,1.25227369]
["bitfinex","ETHUSD",1641310868570,0.00611784,3862.9,3862.8,2.54135313]
["bitfinex","ETHUSD",1641310868974,0.00611784,3862.9,3862.8,1.84135313]
["bitfinex","ETHUSD",1641310869773,0.00611784,3862.9,3862.8,0.25227369]
["bitfinex","ETHUSD",1641310871018,0.00611784,3862.9,3862.8,0.00227369]
["bitfinex","ETHUSD",1641310872420,0.00611784,3862.9,3862.8,6.79137958]
["bitfinex","ETHUSD",1641310872646,0.00611784,3862.9,3862.8,2.93864958]
["bitfinex","ETHUSD",1641310873624,0.00611784,3862.9,3862.8,0.64954369]
["bitfinex","ETHUSD",1641310875086,0.00611784,3862.9,3862.8,1.94954369]
["bitfinex","ETHUSD",1641310875289,0.00611784,3862.9,3862.8,0.94954369]
["bitfinex","ETHUSD",1641310876288,0.00611784,3862.9,3862.8,0.64954369]
["bitfinex","ETHUSD",1641310876491,0.00611784,3862.9,3862.8,0.00227369]
["bitfinex","ETHUSD",1641310877092,1.2536644,3862.9,3862.8,0.00227369]
["bitfinex","ETHUSD",1641310877489,7.5536644,3862.9,3862.5,0.00397897]
["bitfinex","ETHUSD",1641310877689,7.5536644,3862.9,3862.1,1.29469]
["bitfinex","ETHUSD",1641310877690,7.5536644,3862.9,3862.3,0.00511581]
["bitfinex","ETHUSD",1641310878124,7.5536644,3862.9,3862.2,0.00568424]
["bitfinex","ETHUSD",1641310878329,7.5536644,3862.9,3862.1,0.00625266]
["bitfinex","ETHUSD",1641310878827,7.5536644,3862.9,3862.3,0.6474]
["bitfinex","ETHUSD",1641310879328,1.2536644,3862.9,3862.4,0.00454739]
["bitfinex","ETHUSD",1641310879926,1.2536644,3862.9,3862.3,0.64738]
["bitfinex","ETHUSD",1641310879927,1.54416691,3862.8,3862.5,1.30155384]
["bitfinex","ETHUSD",1641310880326,1.54416691,3862.8,3862.6,0.00341054]
["bitfinex","ETHUSD",1641310881033,1.54416691,3862.8,3862.5,0.00397897]
["bitfinex","ETHUSD",1641310881228,1.54416691,3862.8,3862.7,1.30155384]
["bitfinex","ETHUSD",1641310881229,2.54416691,3862.8,3862.7,1.30155384]
["bitfinex","ETHUSD",1641310881434,14.15316691,3862.8,3862.7,1.20905384]
["bitfinex","ETHUSD",1641310881696,17.75557579,3862.8,3862.7,0.00284212]
["bitfinex","ETHUSD",1641310882092,17.75557579,3862.8,3862.0,0.05809081]
["bitfinex","ETHUSD",1641310882093,17.39268779,3862.8,3862.1,0.00625266]
["bitfinex","ETHUSD",1641310882293,16.09755779,3862.8,3862.1,0.00625266]
["bitfinex","ETHUSD",1641310882694,8.09761,3862.2,3862.1,0.00625266]
["bitfinex","ETHUSD",1641310882897,7.759,3862.2,3862.1,0.00625266]
["bitfinex","ETHUSD",1641310883103,8.759,3862.2,3862.1,0.00625266]
["bitfinex","ETHUSD",1641310883700,8.759,3862.2,3861.5,0.0096632]
["bitfinex","ETHUSD",1641310883701,7.759,3862.2,3861.5,0.0096632]
["bitfinex","ETHUSD",1641310883902,7.759,3862.2,3861.5,0.06732207]
["bitfinex","ETHUSD",1641310884298,7.759,3862.2,3861.6,0.00909478]
["bitfinex","ETHUSD",1641310885200,7.76501682,3862.2,3861.6,0.00909478]
["bitfinex","ETHUSD",1641310885618,7.76501682,3862.2,3861.5,0.0096632]
["bitfinex","ETHUSD",1641310886020,9.01327354,3862.2,3861.5,0.0096632]
["bitfinex","ETHUSD",1641310886520,9.66084494,3862.2,3861.5,0.0096632]
["bitfinex","ETHUSD",1641310886919,1.24825672,3862.1,3861.5,0.0096632]
["bitfinex","ETHUSD",1641310887318,9.01327354,3862.2,3861.5,0.0096632]
["bitfinex","ETHUSD",1641310887720,1.17999464,3861.9,3861.5,0.0096632]
["bitfinex","ETHUSD",1641310889172,7.76501682,3862.2,3861.5,0.0096632]
["bitfinex","ETHUSD",1641310889974,0.00601682,3862.2,3861.5,2.26159262]
["bitfinex","ETHUSD",1641310890177,2.60601682,3862.2,3861.5,2.26159262]
["bitfinex","ETHUSD",1641310890373,2.60601682,3862.2,3861.8,0.6473877]
["bitfinex","ETHUSD",1641310890575,2.60601682,3862.2,3861.8,0.9473877]
["bitfinex","ETHUSD",1641310890774,2.60601682,3862.2,3861.9,0.00738951]
["bitfinex","ETHUSD",1641310891077,2.60601682,3862.2,3862.0,0.6474]
["bitfinex","ETHUSD",1641310891481,2.60601682,3862.2,3862.1,6.00625266]
["bitfinex","ETHUSD",1641310892274,2.60601682,3862.2,3862.1,7.95160207]
["bitfinex","ETHUSD",1641310894331,2.60601682,3862.2,3862.1,1.95160207]
["bitfinex","ETHUSD",1641310894931,2.60601682,3862.2,3862.1,1.92952651]
["bitfinex","ETHUSD",1641310895532,2.60601682,3862.2,3862.1,0.00625266]
["bitfinex","ETHUSD",1641310895934,2.60601682,3862.2,3862.1,1.94976565]
["bitfinex","ETHUSD",1641310896334,2.60601682,3862.2,3862.1,0.00625266]
["bitfinex","ETHUSD",1641310897369,2.60601682,3862.2,3862.1,1.94417633]
["bitfinex","ETHUSD",1641310897769,2.60601682,3862.2,3862.1,0.00625266]
["bitfinex","ETHUSD",1641310898173,2.60601682,3862.2,3862.0,0.00682108]
["bitfinex","ETHUSD",1641310898575,2.60601682,3862.2,3861.8,0.00795793]
["bitfinex","ETHUSD",1641310898775,2.60601682,3862.2,3861.6,0.00909478]
["bitfinex","ETHUSD",1641310899281,2.60601682,3862.2,3861.6,0.65659478]
["bitfinex","ETHUSD",1641310899476,2.60601682,3862.2,3861.7,0.6475]
["bitfinex","ETHUSD",1641310899675,2.60601682,3862.2,3861.7,0.65602635]
["bitfinex","ETHUSD",1641310899873,2.60601682,3862.2,3861.8,0.00795793]
["bitfinex","ETHUSD",1641310900724,2.60601682,3862.2,3861.9,0.64748]
["bitfinex","ETHUSD",1641310901026,2.60601682,3862.2,3862.0,0.00682108]
["bitfinex","ETHUSD",1641310901830,1.66286965,3862.1,3862.0,1.17782827]
["bitfinex","ETHUSD",1641310902326,1.66286965,3862.1,3862.0,3.09424857]
["bitfinex","ETHUSD",1641310902629,1.66286965,3862.1,3862.0,1.47782827]
["bitfinex","ETHUSD",1641310902824,1.66286965,3862.1,3862.0,1.17782827]
["bitfinex","ETHUSD",1641310903730,1.66286965,3862.1,3862.0,3.09030837]
["bitfinex","ETHUSD",1641310903930,1.66286965,3862.1,3862.0,1.17782827]
["bitfinex","ETHUSD",1641310904784,1.66286965,3862.1,3862.0,3.0900529]
["bitfinex","ETHUSD",1641310904974,1.66286965,3862.1,3862.0,1.17782827]
["bitfinex","ETHUSD",1641310905376,1.66286965,3862.1,3862.0,3.1245568]
["bitfinex","ETHUSD",1641310905578,1.66286965,3862.1,3862.0,1.17782827]
["bitfinex","ETHUSD",1641310906779,1.66286965,3862.1,3862.0,3.18740664]
["bitfinex","ETHUSD",1641310906981,1.66286965,3862.1,3862.0,3.48740664]
["bitfinex","ETHUSD",1641310907278,1.66889811,3862.1,3862.0,12.17782827]
["bitfinex","ETHUSD",1641310907478,1.66889811,3862.1,3862.0,13.47390153]
["bitfinex","ETHUSD",1641310907926,1.66889811,3862.1,3862.0,14.12124153]
["bitfinex","ETHUSD",1641310908128,1.66889811,3862.1,3862.0,3.42124153]
["bitfinex","ETHUSD",1641310908427,1.66889811,3862.1,3862.0,2.47390153]
["bitfinex","ETHUSD",1641310908627,1.66889811,3862.1,3862.0,1.17782827]
["bitfinex","ETHUSD",1641310910329,1.66889811,3862.1,3862.0,0.87782827]
["bitfinex","ETHUSD",1641310910931,1.66889811,3862.1,3862.0,2.83939445]
["bitfinex","ETHUSD",1641310911126,1.66889811,3862.1,3862.0,2.26156618]
["bitfinex","ETHUSD",1641310911329,1.66889811,3862.1,3862.0,2.90894618]
["bitfinex","ETHUSD",1641310912179,1.66889811,3862.1,3862.0,2.60894618]
["bitfinex","ETHUSD",1641310913178,1.66889811,3862.1,3861.9,0.64744]
["bitfinex","ETHUSD",1641310913981,0.00602846,3862.1,3861.9,0.64744]
["bitfinex","ETHUSD",1641310914580,0.00602846,3862.1,3862.0,0.6474]
["bitfinex","ETHUSD",1641310914784,0.00602846,3862.1,3862.0,2.56982696]
["bitfinex","ETHUSD",1641310915425,0.00602846,3862.1,3862.0,2.86982696]
["bitfinex","ETHUSD",1641310916021,0.00602846,3862.1,3862.0,8.06982696]
["bitfinex","ETHUSD",1641310916925,0.00602846,3862.1,3862.0,8.36982696]
["bitfinex","ETHUSD",1641310917429,0.00602846,3862.1,3862.0,6.4474]
["bitfinex","ETHUSD",1641310917627,0.00602846,3862.1,3862.0,8.58674482]
["bitfinex","ETHUSD",1641310918133,0.00602846,3862.1,3862.0,6.4474]
["bitfinex","ETHUSD",1641310918526,0.00602846,3862.1,3862.0,8.69050547]
["bitfinex","ETHUSD",1641310919573,0.00602846,3862.1,3862.0,6.4474]
["bitfinex","ETHUSD",1641310919775,0.00602846,3862.1,3862.0,23.86948159]
["bitfinex","ETHUSD",1641310919981,0.00602846,3862.1,3862.0,24.86948159]
["bitfinex","ETHUSD",1641310920174,0.00602846,3862.1,3862.0,27.42986621]
["bitfinex","ETHUSD",1641310920572,1.24825672,3863.1,3862.2,15.13]
["bitfinex","ETHUSD",1641310920773,1.24825672,3863.1,3862.8,0.6471768]
["bitfinex","ETHUSD",1641310920975,0.00568423,3863.0,3862.9,2.07753878]
["bitfinex","ETHUSD",1641310921173,0.00568423,3863.0,3862.9,2.37753878]
["bitfinex","ETHUSD",1641310921972,0.00568423,3863.0,3862.9,3.02471878]
["bitfinex","ETHUSD",1641310923922,0.00568423,3863.0,3862.9,9.92471878]
["bitfinex","ETHUSD",1641310924929,0.00568423,3863.0,3862.9,13.72471878]
["bitfinex","ETHUSD",1641310925131,0.00568423,3863.0,3862.9,15.02471878]
["bitfinex","ETHUSD",1641310925328,0.00568423,3863.0,3862.9,30.15471878]
["bitfinex","ETHUSD",1641310926578,0.00568423,3863.0,3862.9,32.1032034]
["bitfinex","ETHUSD",1641310926880,1.24825672,3864.0,3863.0,10.7]
["bitfinex","ETHUSD",1641310927090,3.43277096,3864.9,3863.0,10.7]
["bitfinex","ETHUSD",1641310927091,2.02083182,3865.5,3865.3,0.01279964]
["bitfinex","ETHUSD",1641310927283,2.02083182,3865.5,3865.3,0.8253]
["bitfinex","ETHUSD",1641310927482,2.02083182,3865.5,3865.4,4.45]
["bitfinex","ETHUSD",1641310927684,2.02083182,3865.5,3865.4,7.00836734]
["bitfinex","ETHUSD",1641310927884,2.03504241,3865.5,3865.4,5.75]
["bitfinex","ETHUSD",1641310928390,0.01994881,3865.5,3865.4,1.3]
["bitfinex","ETHUSD",1641310928582,0.01994881,3865.5,3865.4,0.3]
["bitfinex","ETHUSD",1641310928790,0.01994881,3865.5,3865.3,1.593382]
["bitfinex","ETHUSD",1641310928987,0.01994881,3865.5,3865.4,4.24672]
["bitfinex","ETHUSD",1641310929186,0.00573822,3865.5,3865.4,4.24672]
["bitfinex","ETHUSD",1641310929384,1.04217864,3865.5,3865.4,0.94672]
["bitfinex","ETHUSD",1641310929586,0.00573822,3865.5,3865.0,0.0581007]
["bitfinex","ETHUSD",1641310929990,0.01364217,3865.4,3865.0,0.0581007]
["bitfinex","ETHUSD",1641310930425,0.01307374,3865.3,3865.0,0.0581007]
["bitfinex","ETHUSD",1641310930623,1.61271834,3865.3,3865.0,0.0581007]
["bitfinex","ETHUSD",1641310930824,0.01250532,3865.2,3865.0,0.0581007]
["bitfinex","ETHUSD",1641310931222,6.71193689,3865.1,3864.0,2.34178327]
["bitfinex","ETHUSD",1641310931423,6.71193689,3865.1,3864.2,0.64706]
["bitfinex","ETHUSD",1641310931623,0.01136847,3865.0,3864.3,0.05810129]
["bitfinex","ETHUSD",1641310932022,6.7,3865.1,3864.3,0.05810129]
["bitfinex","ETHUSD",1641310932023,0.01080005,3864.9,3864.3,0.05810129]
["bitfinex","ETHUSD",1641310932425,0.01023162,3864.8,3864.3,0.05810129]
["bitfinex","ETHUSD",1641310932831,0.0096632,3864.7,3864.3,0.05810129]
["bitfinex","ETHUSD",1641310933029,1.6093078,3864.7,3864.4,1.5599119]
["bitfinex","ETHUSD",1641310933228,0.00909478,3864.6,3864.4,1.5599119]
["bitfinex","ETHUSD",1641310933628,0.00852635,3864.5,3864.4,0.3]
["bitfinex","ETHUSD",1641310933828,0.00852635,3864.5,3864.3,0.3]
["bitfinex","ETHUSD",1641310934271,0.00795793,3864.4,3864.3,0.3]
["bitfinex","ETHUSD",1641310934676,0.00795793,3864.4,3864.3,0.6]
["bitfinex","ETHUSD",1641310936277,0.00795793,3864.4,3864.3,8.65]
["bitfinex","ETHUSD",1641310936478,0.00795793,3864.4,3864.3,10.63245592]
["bitfinex","ETHUSD",1641310936678,0.00795793,3864.4,3864.3,10.64437217]
["bitfinex","ETHUSD",1641310936878,0.00795793,3864.4,3864.3,8.65]
["bitfinex","ETHUSD",1641310937279,0.00795793,3864.4,3864.3,10.66333202]
["bitfinex","ETHUSD",1641310937679,0.00795793,3864.4,3864.3,13.31333202]
["bitfinex","ETHUSD",1641310938328,0.00795793,3864.4,3864.3,14.31333202]
["bitfinex","ETHUSD",1641310938531,0.00795793,3864.4,3864.3,16.07098291]
["bitfinex","ETHUSD",1641310938931,1.2696539,3865.5,3864.3,16.44452131]
["bitfinex","ETHUSD",1641310939132,1.2696539,3865.5,3865.1,0.64681]
["bitfinex","ETHUSD",1641310939133,1.26391568,3865.5,3865.1,0.64681]
["bitfinex","ETHUSD",1641310939331,1.68615412,3865.8,3865.2,2.16933257]
["bitfinex","ETHUSD",1641310939332,0.00568424,3865.4,3865.2,2.16933257]
["bitfinex","ETHUSD",1641310939531,0.00568424,3865.4,3865.2,2.46933257]
["bitfinex","ETHUSD",1641310939731,1.26391568,3865.8,3865.3,1.96659565]
["bitfinex","ETHUSD",1641310939933,1.06672315,3865.9,3865.3,1.96659565]
["bitfinex","ETHUSD",1641310940131,0.00738951,3865.7,3865.3,2.26659565]
["bitfinex","ETHUSD",1641310940331,0.00738951,3865.7,3865.3,0.3]
["bitfinex","ETHUSD",1641310940635,0.00682108,3865.6,3865.5,0.64683]
["bitfinex","ETHUSD",1641310941032,0.00682108,3865.6,3865.5,0.3]
["bitfinex","ETHUSD",1641310941434,0.00682108,3865.6,3865.3,0.3]
["bitfinex","ETHUSD",1641310941673,0.00682108,3865.6,3865.3,0.94687]
["bitfinex","ETHUSD",1641310941873,2.6,3865.7,3865.3,0.94687]
["bitfinex","ETHUSD",1641310941874,0.00625266,3865.5,3865.3,0.94687]
["bitfinex","ETHUSD",1641310942372,0.00568424,3865.4,3865.3,0.94687]
["bitfinex","ETHUSD",1641310942572,0.00568424,3865.4,3865.3,0.3]
["bitfinex","ETHUSD",1641310943375,0.00568424,3865.4,3865.1,1.35170053]
["bitfinex","ETHUSD",1641310943577,0.00568424,3865.4,3865.1,0.05810053]
["bitfinex","ETHUSD",1641310943776,2.7825275,3865.6,3865.1,0.05810053]
["bitfinex","ETHUSD",1641310943777,0.00511581,3865.3,3865.1,0.05810053]
["bitfinex","ETHUSD",1641310943975,10.109,3865.2,3865.1,0.05810053]
["bitfinex","ETHUSD",1641310944178,10.11354739,3865.2,3865.1,0.05810053]
["bitfinex","ETHUSD",1641310944977,10.11354739,3865.2,3864.1,1.29413]
["bitfinex","ETHUSD",1641310944978,1.16396269,3864.2,3864.1,1.29413]
["bitfinex","ETHUSD",1641310945179,0.309,3864.7,3864.1,1.29413]
["bitfinex","ETHUSD",1641310945430,2.54566036,3864.6,3864.2,0.00113685]
["bitfinex","ETHUSD",1641310945630,0.00113685,3864.6,3864.2,0.00113685]
["bitfinex","ETHUSD",1641310945834,0.00113685,3864.6,3863.3,1.09277634]
["bitfinex","ETHUSD",1641310946030,0.00227369,3864.5,3863.3,1.06164209]
["bitfinex","ETHUSD",1641310946235,0.00227369,3864.5,3863.4,0.00397896]
["bitfinex","ETHUSD",1641310946435,0.00170527,3864.4,3863.4,0.00397896]
["bitfinex","ETHUSD",1641310946637,1.33188002,3864.2,3863.7,1.29425]
["bitfinex","ETHUSD",1641310947035,0.00113685,3864.3,3863.9,0.3]
["bitfinex","ETHUSD",1641310948234,1.15209284,3864.3,3863.9,0.3]
["bitfinex","ETHUSD",1641310948441,1.15209284,3864.3,3863.8,0.00170527]
["bitfinex","ETHUSD",1641310948442,0.309,3864.2,3863.8,0.00170527]
["bitfinex","ETHUSD",1641310948837,0.309,3864.2,3863.5,0.00341054]
["bitfinex","ETHUSD",1641310949078,1.2947498,3864.1,3862.7,1.2946]
["bitfinex","ETHUSD",1641310949279,0.309,3864.0,3862.7,1.2946]
["bitfinex","ETHUSD",1641310949483,0.309,3864.0,3863.2,0.64734]
["bitfinex","ETHUSD",1641310949684,0.309,3864.0,3862.8,0.0073895]
["bitfinex","ETHUSD",1641310949883,0.005503,3863.9,3863.3,0.00454739]
["bitfinex","ETHUSD",1641310950086,0.005503,3863.9,3862.8,0.6]
["bitfinex","ETHUSD",1641310950087,0.309,3863.8,3862.8,0.6073895]
["bitfinex","ETHUSD",1641310950285,0.309,3863.8,3862.9,0.00682108]
["bitfinex","ETHUSD",1641310950683,2.909,3863.8,3863.4,0.6473]
["bitfinex","ETHUSD",1641310950991,2.909,3863.8,3863.5,0.00341054]
["bitfinex","ETHUSD",1641310952186,2.909,3863.8,3863.5,1.29784054]
["bitfinex","ETHUSD",1641310952385,2.6,3863.8,3863.5,1.29784054]
["bitfinex","ETHUSD",1641310952589,2.6,3863.8,3863.6,2.6134968]
["bitfinex","ETHUSD",1641310952831,2.6,3863.8,3863.6,0.30284212]
["bitfinex","ETHUSD",1641310953029,2.6,3863.8,3863.7,0.30227369]
["bitfinex","ETHUSD",1641310953429,2.6,3863.8,3863.7,0.60227369]
["bitfinex","ETHUSD",1641310953632,2.6,3863.8,3863.7,0.00227369]
["bitfinex","ETHUSD",1641310954632,2.6,3863.8,3863.7,5.19438452]
["bitfinex","ETHUSD",1641310954831,2.6,3863.8,3863.7,5.49438452]
["bitfinex","ETHUSD",1641310955030,2.6,3863.8,3863.7,5.79438452]
["bitfinex","ETHUSD",1641310955431,2.6,3863.8,3863.7,3.53218312]
["bitfinex","ETHUSD",1641310958077,2.6,3863.8,3863.7,5.52045407]
["bitfinex","ETHUSD",1641310958278,2.6,3863.8,3863.7,3.29864907]
["bitfinex","ETHUSD",1641310958477,2.6,3863.8,3863.7,1.31037812]
["bitfinex","ETHUSD",1641310959078,2.6,3863.8,3863.7,0.71037812]
["bitfinex","ETHUSD",1641310959879,2.6,3863.8,3863.5,1.29443]
["bitfinex","ETHUSD",1641310960528,2.6,3863.8,3863.4,0.6473]
["bitfinex","ETHUSD",1641310960725,2.91454852,3863.8,3863.4,0.6473]
["bitfinex","ETHUSD",1641310960927,2.91454852,3863.8,3863.5,0.00113685]
["bitfinex","ETHUSD",1641310962932,2.91454852,3863.8,3863.3,0.0022737]
["bitfinex","ETHUSD",1641310963136,0.64739,3863.7,3863.3,0.0022737]
["bitfinex","ETHUSD",1641310963534,0.64739,3863.7,3863.0,0.00397897]
["bitfinex","ETHUSD",1641310964175,2.91454852,3863.8,3863.2,0.64735]
["bitfinex","ETHUSD",1641310964576,2.91454852,3863.8,3863.3,0.0022737]
["bitfinex","ETHUSD",1641310965376,2.91454852,3863.8,3863.0,0.00397897]
["bitfinex","ETHUSD",1641310966177,2.91454852,3863.8,3863.4,0.64731]
["bitfinex","ETHUSD",1641310967378,2.60554852,3863.8,3863.4,0.64731]
["bitfinex","ETHUSD",1641310968433,2.60554852,3863.8,3863.3,0.3]
["bitfinex","ETHUSD",1641310968827,2.60554852,3863.8,3863.4,0.00170527]
["bitfinex","ETHUSD",1641310969231,2.60554852,3863.8,3863.3,1.59452]
["bitfinex","ETHUSD",1641310969426,2.60554852,3863.8,3863.4,0.00170527]
["bitfinex","ETHUSD",1641310970429,2.60554852,3863.8,3863.4,0.64901527]
["bitfinex","ETHUSD",1641310971777,2.60554852,3863.8,3863.4,0.00170527]
["bitfinex","ETHUSD",1641310972172,2.60554852,3863.8,3863.2,0.64736]
["bitfinex","ETHUSD",1641310972373,2.60554852,3863.8,3863.3,0.0022737]
["bitfinex","ETHUSD",1641310973177,2.60554852,3863.8,3863.2,0.64735]
["bitfinex","ETHUSD",1641310973377,2.60554852,3863.8,3863.3,0.0022737]
["bitfinex","ETHUSD",1641310973979,0.64739,3863.7,3863.3,0.0022737]
["bitfinex","ETHUSD",1641310974178,0.64739,3863.7,3862.9,0.65194739]
["bitfinex","ETHUSD",1641310974381,0.64739,3863.7,3863.0,0.00397897]
["bitfinex","ETHUSD",1641310974877,1.25613666,3863.2,3863.0,0.00397897]
["bitfinex","ETHUSD",1641310976127,1.25613666,3863.2,3862.9,0.65198739]
["bitfinex","ETHUSD",1641310976328,1.25613666,3863.2,3863.0,0.00397897]
["bitfinex","ETHUSD",1641310976729,10.909,3863.1,3863.0,0.00397897]
["bitfinex","ETHUSD",1641310977035,10.5,3863.0,3862.4,1.29496]
["bitfinex","ETHUSD",1641310977229,0.309,3862.9,3862.4,1.29496]
["bitfinex","ETHUSD",1641310977429,0.309,3862.9,3862.5,0.00284212]
["bitfinex","ETHUSD",1641310977632,1.60417,3862.9,3862.5,0.00284212]
["bitfinex","ETHUSD",1641310977832,2.25178,3862.9,3862.5,0.00284212]
["bitfinex","ETHUSD",1641310978032,2.25178,3862.9,3862.4,0.00341054]
["bitfinex","ETHUSD",1641310978433,1.60417,3862.9,3862.4,0.00341054]
["bitfinex","ETHUSD",1641310978633,0.79410857,3862.8,3862.4,0.00341054]
["bitfinex","ETHUSD",1641310978834,0.309,3862.7,3862.4,0.00341054]
["bitfinex","ETHUSD",1641310979600,0.14655857,3862.6,3862.1,0.00511581]
["bitfinex","ETHUSD",1641310979798,0.64761,3862.3,3862.1,0.00511581]
["bitfinex","ETHUSD",1641310979997,10.959,3862.2,3862.1,0.00511581]
["bitfinex","ETHUSD",1641310980597,12.918,3862.2,3862.1,0.00511581]
["bitfinex","ETHUSD",1641310980806,12.918,3862.2,3861.8,0.00682108]
["bitfinex","ETHUSD",1641310981003,0.64779,3862.0,3861.4,0.00909477]
["bitfinex","ETHUSD",1641310981198,1.5609792,3861.9,3861.4,0.00909477]
["bitfinex","ETHUSD",1641310981598,1.5609792,3861.9,3860.9,0.01193689]
["bitfinex","ETHUSD",1641310981798,1.5609792,3861.9,3861.2,0.6477]
["bitfinex","ETHUSD",1641310981998,0.00531367,3861.8,3861.2,0.6477]
["bitfinex","ETHUSD",1641310982204,0.00531367,3861.8,3861.3,0.0096632]
["bitfinex","ETHUSD",1641310982205,0.64772,3861.6,3861.3,0.0096632]
["bitfinex","ETHUSD",1641310982398,0.309,3861.5,3861.3,0.0096632]
["bitfinex","ETHUSD",1641310982600,0.00531367,3861.8,3860.7,0.01307374]
["bitfinex","ETHUSD",1641310982827,0.00531367,3861.8,3860.8,1.295167]
["bitfinex","ETHUSD",1641310983031,0.00531367,3861.8,3861.2,0.6477]
["bitfinex","ETHUSD",1641310983430,0.00531367,3861.8,3861.4,1.29511]
["bitfinex","ETHUSD",1641310983631,0.00531367,3861.8,3861.5,0.3]
["bitfinex","ETHUSD",1641310983832,0.00531367,3861.8,3861.5,0.30852635]
["bitfinex","ETHUSD",1641310984033,0.00531367,3861.8,3861.6,0.00795793]
["bitfinex","ETHUSD",1641310989083,0.00531367,3861.8,3861.6,1.95019793]
["bitfinex","ETHUSD",1641310989482,0.00531367,3861.8,3861.7,10.6073895]
["bitfinex","ETHUSD",1641310989683,2.6,3861.9,3861.8,8.45]
["bitfinex","ETHUSD",1641310990188,2.6,3861.9,3861.8,10.05151628]
["bitfinex","ETHUSD",1641310990464,2.6,3861.9,3861.8,1.60151628]
["bitfinex","ETHUSD",1641310991069,2.6,3861.9,3861.8,11.04886628]
["bitfinex","ETHUSD",1641310991266,0.0579593,3862.5,3861.8,11.04886628]
["bitfinex","ETHUSD",1641310991466,0.0579593,3862.5,3862.0,0.64734]
["bitfinex","ETHUSD",1641310991667,0.0579593,3862.5,3862.1,0.3]
["bitfinex","ETHUSD",1641310991969,0.0579593,3862.5,3862.2,0.00454739]
["bitfinex","ETHUSD",1641310992571,0.00480164,3862.4,3862.3,1.29467]
["bitfinex","ETHUSD",1641310992778,0.00480164,3862.4,3862.3,3.74387559]
["bitfinex","ETHUSD",1641310992971,0.00480164,3862.4,3862.3,4.04785455]
["bitfinex","ETHUSD",1641310993170,0.00480164,3862.4,3862.3,14.74785455]
["bitfinex","ETHUSD",1641310993573,0.05795832,3862.8,3862.6,1.94168]
["bitfinex","ETHUSD",1641310993872,0.05795832,3862.8,3862.7,14.31499571]
["bitfinex","ETHUSD",1641310994076,0.00341054,3863.6,3862.8,10.7]
["bitfinex","ETHUSD",1641310994479,0.3917232,3864.3,3862.8,10.7]
["bitfinex","ETHUSD",1641310994480,0.00284212,3863.5,3862.8,10.7]
["bitfinex","ETHUSD",1641310994681,0.00284212,3863.5,3863.1,0.64719]
["bitfinex","ETHUSD",1641310994882,0.0022737,3863.4,3863.1,0.64719]
["bitfinex","ETHUSD",1641310995083,0.0022737,3863.4,3863.1,0.94719]
["bitfinex","ETHUSD",1641310995284,0.00170527,3863.3,3863.1,0.94719]
["bitfinex","ETHUSD",1641310995482,0.00170527,3863.3,3863.1,0.6]
["bitfinex","ETHUSD",1641310995681,0.00113685,3863.2,3863.1,0.6]
["bitfinex","ETHUSD",1641310995884,0.00113685,3863.2,3863.1,0.3]
["bitfinex","ETHUSD",1641310996082,0.00113685,3863.2,3863.0,0.3]
["bitfinex","ETHUSD",1641310996382,0.00113685,3863.2,3862.8,2.62900215]
["bitfinex","ETHUSD",1641310996582,0.00113685,3863.2,3863.0,0.647282]
["bitfinex","ETHUSD",1641310996981,0.00113685,3863.2,3863.0,0.947282]
["bitfinex","ETHUSD",1641310998528,0.00113685,3863.2,3862.7,1.35376961]
["bitfinex","ETHUSD",1641310998730,0.00113685,3863.2,3862.7,0.05925411]
["bitfinex","ETHUSD",1641310998731,0.309,3863.1,3862.7,0.05925411]
["bitfinex","ETHUSD",1641310998931,0.309,3863.1,3862.8,0.00113684]
["bitfinex","ETHUSD",1641310999131,0.95646,3863.1,3862.8,0.00113684]
["bitfinex","ETHUSD",1641310999629,0.309,3863.1,3861.9,0.00625266]
["bitfinex","ETHUSD",1641311000433,0.309,3863.1,3862.3,0.647391]
["bitfinex","ETHUSD",1641311000828,0.309,3863.1,3862.4,0.00341054]
["bitfinex","ETHUSD",1641311001029,0.309,3863.1,3862.4,0.30341054]
["bitfinex","ETHUSD",1641311001431,2.909,3863.1,3862.4,0.30341054]
["bitfinex","ETHUSD",1641311001678,2.909,3863.1,3862.4,0.95080054]
["bitfinex","ETHUSD",1641311001879,2.909,3863.1,3862.4,0.30341054]
["bitfinex","ETHUSD",1641311003090,0.20694706,3863.0,3862.5,2.71432436]
["bitfinex","ETHUSD",1641311003286,0.21125966,3863.0,3862.5,2.71432436]
["bitfinex","ETHUSD",1641311003487,0.21125966,3863.0,3862.6,0.00227369]
["bitfinex","ETHUSD",1641311004088,0.95649,3862.9,3862.6,0.00227369]
["bitfinex","ETHUSD",1641311004286,1.60404,3862.9,3862.6,0.00227369]
["bitfinex","ETHUSD",1641311004492,3.06044354,3862.9,3862.6,0.00227369]
["bitfinex","ETHUSD",1641311004886,1.0,3862.8,3862.3,0.00397896]
["bitfinex","ETHUSD",1641311005187,0.64754,3862.6,3862.3,0.00397896]
["bitfinex","ETHUSD",1641311005425,0.309,3862.5,3862.3,0.00397896]
["bitfinex","ETHUSD",1641311005821,0.309,3862.5,3862.0,0.00568423]
["bitfinex","ETHUSD",1641311006223,0.309,3862.5,3862.4,2.71432436]
["bitfinex","ETHUSD",1641311006623,0.309,3862.5,3862.4,2.7177349]
["bitfinex","ETHUSD",1641311006823,0.309,3862.5,3862.4,0.00341054]
["bitfinex","ETHUSD",1641311007023,7.859,3862.5,3862.4,0.00341054]
["bitfinex","ETHUSD",1641311007323,7.859,3862.5,3862.2,0.00454739]
["bitfinex","ETHUSD",1641311007724,9.54515412,3862.5,3862.2,0.00454739]
["bitfinex","ETHUSD",1641311007926,0.64757,3862.4,3862.1,0.00511581]
["bitfinex","ETHUSD",1641311008130,0.95657,3862.4,3862.1,0.00511581]
["bitfinex","ETHUSD",1641311008726,4.43543534,3862.4,3862.1,0.00511581]
["bitfinex","ETHUSD",1641311008927,5.08309894,3862.4,3862.1,0.00511581]
["bitfinex","ETHUSD",1641311009185,1.29531,3862.3,3862.1,0.00511581]
["bitfinex","ETHUSD",1641311009384,12.72822434,3862.2,3862.1,0.00511581]
["bitfinex","ETHUSD",1641311009584,12.72822434,3862.2,3862.0,0.05754993]
["bitfinex","ETHUSD",1641311009585,3.85,3862.1,3862.0,0.01266574]
["bitfinex","ETHUSD",1641311009786,4.159,3862.1,3862.0,0.01266574]
["bitfinex","ETHUSD",1641311010189,6.77017308,3862.1,3862.0,0.01266574]
["bitfinex","ETHUSD",1641311010793,9.29504294,3862.1,3862.0,0.01266574]
["bitfinex","ETHUSD",1641311010991,10.98119706,3862.1,3862.0,0.01266574]
["bitfinex","ETHUSD",1641311011189,7.8086472,3862.1,3860.9,4.39114489]
["bitfinex","ETHUSD",1641311011394,1.0,3862.0,3860.9,1.30464489]
["bitfinex","ETHUSD",1641311011598,0.309,3861.9,3861.4,0.05755056]
["bitfinex","ETHUSD",1641311011993,0.309,3861.9,3861.5,0.00341054]
["bitfinex","ETHUSD",1641311011994,2.98165412,3861.7,3861.5,0.00341054]
["bitfinex","ETHUSD",1641311012196,12.009,3861.6,3861.5,0.00341054]
["bitfinex","ETHUSD",1641311012595,13.30451,3861.6,3861.5,0.00341054]
["bitfinex","ETHUSD",1641311013239,12.30451,3861.6,3861.5,0.00341054]
["bitfinex","ETHUSD",1641311013638,12.30451,3861.6,3860.4,0.0096632]
["bitfinex","ETHUSD",1641311013639,0.6478,3861.5,3860.4,0.0096632]
["bitfinex","ETHUSD",1641311013841,0.64779,3861.0,3860.4,1.31430809]
["bitfinex","ETHUSD",1641311014040,0.309,3860.9,3860.4,1.61430809]
["bitfinex","ETHUSD",1641311014239,0.309,3860.9,3860.5,0.00909477]
["bitfinex","ETHUSD",1641311014739,0.309,3860.9,3860.5,1.31373966]
["bitfinex","ETHUSD",1641311014942,1.72471025,3860.8,3860.5,1.31373966]
["bitfinex","ETHUSD",1641311015140,5.359,3860.7,3860.6,0.00852635]
["bitfinex","ETHUSD",1641311015943,5.359,3860.7,3860.6,2.72346591]
["bitfinex","ETHUSD",1641311016140,5.359,3860.7,3860.6,2.71493956]
["bitfinex","ETHUSD",1641311016342,11.009,3860.7,3860.6,0.00856591]
["bitfinex","ETHUSD",1641311016597,12.309,3860.7,3860.6,0.00856591]
["bitfinex","ETHUSD",1641311016794,12.4767,3860.7,3860.6,0.00856591]
["bitfinex","ETHUSD",1641311017394,6.8267,3860.7,3860.6,0.00856591]
["bitfinex","ETHUSD",1641311017596,6.5267,3860.7,3860.6,0.00856591]
["bitfinex","ETHUSD",1641311017797,1.309,3860.7,3860.6,0.00852635]
["bitfinex","ETHUSD",1641311018000,2.98627498,3860.7,3860.6,0.00852635]
["bitfinex","ETHUSD",1641311018198,1.98627498,3860.7,3860.3,0.01023162]
["bitfinex","ETHUSD",1641311018399,1.64786,3860.6,3860.3,0.01023162]
["bitfinex","ETHUSD",1641311018704,0.309,3860.5,3860.3,0.01023162]
["bitfinex","ETHUSD",1641311018899,4.54374905,3860.4,3860.3,0.01023162]
["bitfinex","ETHUSD",1641311019099,4.85274905,3860.4,3860.3,0.01023162]
["bitfinex","ETHUSD",1641311019298,1.35274905,3860.4,3860.3,0.01023162]
["bitfinex","ETHUSD",1641311020742,6.30274905,3860.4,3860.3,0.01023162]
["bitfinex","ETHUSD",1641311021141,7.30274905,3860.4,3860.3,0.01023162]
["bitfinex","ETHUSD",1641311021544,7.88564905,3860.4,3860.3,0.01023162]
["bitfinex","ETHUSD",1641311021742,12.48564905,3860.4,3860.3,0.01023162]
["bitfinex","ETHUSD",1641311021943,7.88564905,3860.4,3860.3,0.01023162]
["bitfinex","ETHUSD",1641311022745,13.63564905,3860.4,3860.3,0.01023162]
["bitfinex","ETHUSD",1641311022948,16.15506265,3860.4,3860.3,0.01023162]
["bitfinex","ETHUSD",1641311023150,16.23564905,3860.4,3860.3,0.01023162]
["bitfinex","ETHUSD",1641311024093,5.4,3860.3,3859.6,0.04936305]
["bitfinex","ETHUSD",1641311024294,5.4,3860.3,3859.3,2.0]
["bitfinex","ETHUSD",1641311024295,0.64798,3859.9,3859.3,1.89936305]
["bitfinex","ETHUSD",1641311024493,0.64798,3859.9,3859.7,0.00341054]
["bitfinex","ETHUSD",1641311024494,0.309,3859.8,3859.7,0.00341054]
["bitfinex","ETHUSD",1641311030136,0.309,3859.8,3859.3,2.84894948]
["bitfinex","ETHUSD",1641311030337,1.4503,3859.8,3859.4,0.00170527]
["bitfinex","ETHUSD",1641311030538,0.64802,3859.7,3859.4,0.00170527]
["bitfinex","ETHUSD",1641311030738,0.309,3859.6,3859.4,0.00170527]
["bitfinex","ETHUSD",1641311033792,2.909,3859.6,3859.4,0.00170527]
["bitfinex","ETHUSD",1641311035431,0.00394956,3859.5,3859.4,0.01466031]
["bitfinex","ETHUSD",1641311036635,0.34739162,3859.5,3859.4,2.58787188]
["bitfinex","ETHUSD",1641311036838,1.65639162,3859.5,3859.4,2.58787188]
["bitfinex","ETHUSD",1641311043136,0.65639162,3859.5,3859.4,2.58787188]
["bitfinex","ETHUSD",1641311043438,0.00394956,3859.5,3859.4,0.01466031]
["bitfinex","ETHUSD",1641311043835,0.3481977,3859.5,3859.4,2.58735253]
["bitfinex","ETHUSD",1641311045537,3.6481977,3859.5,3859.4,2.58735253]
["bitfinex","ETHUSD",1641311046137,0.3481977,3859.5,3859.4,2.58735253]
["bitfinex","ETHUSD",1641311047289,0.00394956,3859.5,3859.4,0.01466031]
["bitfinex","ETHUSD",1641311047486,4.45394956,3859.5,3859.4,0.01466031]
["bitfinex","ETHUSD",1641311047688,0.31294956,3859.5,3859.4,0.01466031]
["bitfinex","ETHUSD",1641311049294,0.65506642,3859.5,3859.4,0.01466031]
["bitfinex","ETHUSD",1641311049496,5.35506642,3859.5,3859.4,0.01466031]
["bitfinex","ETHUSD",1641311049800,0.65506642,3859.5,3859.4,0.01466031]
["bitfinex","ETHUSD",1641311050832,0.31294956,3859.5,3859.4,0.01466031]
["bitfinex","ETHUSD",1641311052034,0.00394956,3859.5,3859.4,0.01466031]
["bitfinex","ETHUSD",1641311053435,4.10394956,3859.5,3859.4,0.01466031]
["bitfinex","ETHUSD",1641311053639,4.41294956,3859.5,3859.4,0.00170527]
["bitfinex","ETHUSD",1641311053836,4.77336984,3859.5,3859.4,0.00170527]
["bitfinex","ETHUSD",1641311054283,4.77336984,3859.5,3859.3,1.39936305]
["bitfinex","ETHUSD",1641311054482,0.6481,3859.4,3859.3,1.39936305]
["bitfinex","ETHUSD",1641311054786,0.9571,3859.4,3859.3,1.39936305]
["bitfinex","ETHUSD",1641311055792,1.31752028,3859.4,3859.3,1.39936305]
["bitfinex","ETHUSD",1641311056592,0.67479254,3859.4,3859.3,1.69936305]
["bitfinex","ETHUSD",1641311058255,0.31437226,3859.4,3859.3,1.69936305]
["bitfinex","ETHUSD",1641311058950,0.31437226,3859.4,3859.3,1.39936305]
["bitfinex","ETHUSD",1641311059351,6.76437226,3859.4,3859.3,1.39936305]
["bitfinex","ETHUSD",1641311060052,7.12442863,3859.4,3859.3,1.39936305]
["bitfinex","ETHUSD",1641311060655,8.42063863,3859.4,3859.3,1.39936305]
["bitfinex","ETHUSD",1641311061352,11.47063863,3859.4,3859.3,1.39936305]
["bitfinex","ETHUSD",1641311061575,8.42063863,3859.4,3859.3,1.39936305]
["bitfinex","ETHUSD",1641311063279,11.02063863,3859.4,3859.3,1.39936305]
["bitfinex","ETHUSD",1641311063879,8.42063863,3859.4,3859.3,1.39936305]
["bitfinex","ETHUSD",1641311065332,12.42063863,3859.4,3859.3,1.39936305]
["bitfinex","ETHUSD",1641311066335,9.66750633,3859.4,3859.3,1.39936305]
["bitfinex","ETHUSD",1641311069779,3.21750633,3859.4,3859.3,1.39936305]
["bitfinex","ETHUSD",1641311070082,0.67442863,3859.4,3859.3,1.39936305]
["bitfinex","ETHUSD",1641311071285,5.32442863,3859.4,3859.3,1.39936305]
["bitfinex","ETHUSD",1641311071588,5.97247863,3859.4,3859.3,1.39936305]
["bitfinex","ETHUSD",1641311071785,5.97247863,3859.4,3859.3,0.80146305]
["bitfinex","ETHUSD",1641311071987,0.67442863,3859.4,3859.3,0.80146305]
["bitfinex","ETHUSD",1641311073245,3.92442863,3859.4,3859.3,0.80146305]
["bitfinex","ETHUSD",1641311073643,0.67442863,3859.4,3859.3,0.80146305]
["bitfinex","ETHUSD",1641311074243,3.77442863,3859.4,3859.3,0.80146305]
["bitfinex","ETHUSD",1641311074942,0.67442863,3859.4,3859.3,0.75146305]
["bitfinex","ETHUSD",1641311076146,6.97129633,3859.4,3859.3,0.75146305]
["bitfinex","ETHUSD",1641311078012,9.44801899,3859.4,3859.3,0.75146305]
["bitfinex","ETHUSD",1641311078212,12.64801899,3859.4,3859.3,0.75146305]
["bitfinex","ETHUSD",1641311078613,11.17129633,3859.4,3859.3,0.75146305]
["bitfinex","ETHUSD",1641311078814,13.62129633,3859.4,3859.3,0.70146305]
["bitfinex","ETHUSD",1641311079015,13.62129633,3859.4,3858.3,0.06]
["bitfinex","ETHUSD",1641311079016,10.7,3859.3,3858.3,0.06]
["bitfinex","ETHUSD",1641311079215,5.25,3858.7,3858.2,11.08122114]
["bitfinex","ETHUSD",1641311079518,0.309,3858.6,3858.4,0.00568424]
["bitfinex","ETHUSD",1641311080118,10.94823,3858.5,3858.4,0.00568424]
["bitfinex","ETHUSD",1641311080339,11.25723,3858.5,3858.1,0.00738951]
["bitfinex","ETHUSD",1641311080537,1.0,3858.4,3858.1,0.00738951]
["bitfinex","ETHUSD",1641311080737,0.309,3858.3,3857.9,0.00852635]
["bitfinex","ETHUSD",1641311081137,11.93814749,3858.0,3857.9,0.00852635]
["bitfinex","ETHUSD",1641311081339,12.24714749,3858.0,3857.9,0.00852635]
["bitfinex","ETHUSD",1641311081535,12.24714749,3858.0,3857.8,0.00352708]
["bitfinex","ETHUSD",1641311081536,13.24714749,3858.0,3857.8,0.00352708]
["bitfinex","ETHUSD",1641311081940,11.7,3857.9,3857.8,0.00352708]
["bitfinex","ETHUSD",1641311082140,0.309,3857.9,3857.8,0.00352708]
["bitfinex","ETHUSD",1641311082339,1.23814749,3858.0,3857.8,0.00352708]
["bitfinex","ETHUSD",1641311082540,4.749e-05,3858.0,3857.8,0.00352708]
["bitfinex","ETHUSD",1641311082741,0.64838,3858.2,3857.8,0.00352708]
["bitfinex","ETHUSD",1641311082942,0.35996899,3857.9,3857.8,0.00352708]
["bitfinex","ETHUSD",1641311083740,0.36110583,3858.1,3857.8,2.60688698]
["bitfinex","ETHUSD",1641311084204,0.67010583,3858.1,3857.8,2.60688698]
["bitfinex","ETHUSD",1641311084402,3.27010583,3858.1,3857.8,2.60688698]
["bitfinex","ETHUSD",1641311084604,0.35996899,3858.0,3857.9,2.6033599]
["bitfinex","ETHUSD",1641311085807,0.35996899,3858.0,3857.8,0.00352708]
["bitfinex","ETHUSD",1641311086809,2.60113684,3858.1,3857.8,0.00352708]
["bitfinex","ETHUSD",1641311088559,0.00521541,3858.0,3857.8,0.00352708]
["bitfinex","ETHUSD",1641311095931,1.25251719,3858.0,3857.8,0.00352708]
["bitfinex","ETHUSD",1641311096333,0.00521541,3858.0,3857.8,0.00352708]
["bitfinex","ETHUSD",1641311096933,1.68249039,3858.0,3857.8,0.00352708]
["bitfinex","ETHUSD",1641311097836,9.24835793,3857.9,3857.8,0.00352708]
["bitfinex","ETHUSD",1641311098439,8.0,3857.9,3857.8,0.00352708]
["bitfinex","ETHUSD",1641311098838,1.95015541,3858.0,3857.8,0.00352708]
["bitfinex","ETHUSD",1641311099088,6.25520435,3857.9,3857.8,0.00352708]
["bitfinex","ETHUSD",1641311100886,9.70520435,3857.9,3857.8,0.00352708]
["bitfinex","ETHUSD",1641311102492,10.01420435,3857.9,3857.8,0.00352708]
["bitfinex","ETHUSD",1641311103537,7.15,3857.8,3856.9,0.05785887]
["bitfinex","ETHUSD",1641311103738,1.33192041,3857.1,3856.9,0.05785887]
["bitfinex","ETHUSD",1641311103938,1.33192041,3857.1,3857.0,0.00511582]
["bitfinex","ETHUSD",1641311104737,0.64842,3857.2,3857.0,0.00511582]
["bitfinex","ETHUSD",1641311105238,0.64828,3857.5,3857.0,0.00511582]
["bitfinex","ETHUSD",1641311105638,0.64828,3857.5,3856.8,0.00625266]
["bitfinex","ETHUSD",1641311105839,1.0668705,3857.2,3856.7,0.00682109]
["bitfinex","ETHUSD",1641311106242,0.64836,3857.1,3856.7,0.00682109]
["bitfinex","ETHUSD",1641311108296,0.00509774,3857.0,3856.7,0.00682109]
["bitfinex","ETHUSD",1641311109301,0.9229666,3856.8,3856.7,0.00682109]
["bitfinex","ETHUSD",1641311109897,0.9229666,3856.8,3856.7,3.65682109]
["bitfinex","ETHUSD",1641311110744,0.9229666,3856.8,3856.7,10.70682109]
["bitfinex","ETHUSD",1641311113345,0.50430843,3856.8,3856.7,10.71937561]
["bitfinex","ETHUSD",1641311113546,2.65742508,3858.1,3856.7,10.71937561]
["bitfinex","ETHUSD",1641311113547,2.65742508,3858.1,3857.3,0.64815]
["bitfinex","ETHUSD",1641311113744,2.65742508,3858.1,3857.4,2.30483768]
["bitfinex","ETHUSD",1641311113946,2.65742508,3858.1,3857.4,2.3076798]
["bitfinex","ETHUSD",1641311114189,2.65742508,3858.1,3857.5,0.0022737]
["bitfinex","ETHUSD",1641311114587,2.65742508,3858.1,3857.7,0.64815]
["bitfinex","ETHUSD",1641311114989,2.65742508,3858.1,3857.8,2.30483768]
["bitfinex","ETHUSD",1641311115191,2.6,3858.1,3857.8,17.43483768]
["bitfinex","ETHUSD",1641311115788,2.6,3858.1,3857.8,1.29607]
["bitfinex","ETHUSD",1641311116188,2.6,3858.1,3857.8,3.55090768]
["bitfinex","ETHUSD",1641311116389,2.6,3858.1,3857.9,15.13]
["bitfinex","ETHUSD",1641311116588,2.6,3858.1,3858.0,7.8]
["bitfinex","ETHUSD",1641311116788,2.6,3858.1,3858.0,10.10483768]
["bitfinex","ETHUSD",1641311116988,2.6,3858.1,3858.0,10.40483768]
["bitfinex","ETHUSD",1641311117287,2.6,3858.1,3858.0,25.53483768]
["bitfinex","ETHUSD",1641311117492,2.6,3858.1,3858.0,26.83079068]
["bitfinex","ETHUSD",1641311117692,2.6,3858.1,3858.0,28.94527333]
["bitfinex","ETHUSD",1641311118340,2.6,3858.1,3858.0,30.24527333]
["bitfinex","ETHUSD",1641311118341,2.34844352,3858.1,3858.0,30.24527333]
["bitfinex","ETHUSD",1641311118545,2.26173573,3858.1,3858.0,30.55427333]
["bitfinex","ETHUSD",1641311118839,0.05742379,3859.5,3858.6,0.64792]
["bitfinex","ETHUSD",1641311119041,0.05742379,3859.5,3858.8,0.64793]
["bitfinex","ETHUSD",1641311119244,0.65649635,3859.4,3858.2,3.0601]
["bitfinex","ETHUSD",1641311119440,0.00852635,3859.4,3858.2,2.9601]
["bitfinex","ETHUSD",1641311119640,0.00795792,3859.3,3858.2,2.9601]
["bitfinex","ETHUSD",1641311119841,0.00795792,3859.3,3858.2,3.2601]
["bitfinex","ETHUSD",1641311120046,0.0073895,3859.2,3858.1,15.1865]
["bitfinex","ETHUSD",1641311120241,0.0073895,3859.2,3858.1,15.4865]
["bitfinex","ETHUSD",1641311120441,0.00682108,3859.1,3858.3,17.29341099]
["bitfinex","ETHUSD",1641311120641,0.64794,3859.0,3858.3,2.43597609]
["bitfinex","ETHUSD",1641311120942,0.00568423,3858.9,3858.3,2.43597609]
["bitfinex","ETHUSD",1641311121343,0.00511581,3858.8,3858.4,2.16341099]
["bitfinex","ETHUSD",1641311121783,0.00454738,3858.7,3858.4,2.16341099]
["bitfinex","ETHUSD",1641311121987,0.00454738,3858.7,3858.4,2.46341099]
["bitfinex","ETHUSD",1641311122186,0.00397896,3858.6,3858.4,2.76341099]
["bitfinex","ETHUSD",1641311122590,0.00341054,3858.5,3858.4,6.21341099]
["bitfinex","ETHUSD",1641311122790,0.00341054,3858.5,3858.4,5.91341099]
["bitfinex","ETHUSD",1641311122986,0.00341054,3858.5,3858.4,3.75]
["bitfinex","ETHUSD",1641311123589,0.00341054,3858.5,3858.4,8.35]
["bitfinex","ETHUSD",1641311123790,0.00341054,3858.5,3858.2,15.77796]
["bitfinex","ETHUSD",1641311123791,0.00341054,3858.5,3858.2,0.3]
["bitfinex","ETHUSD",1641311124290,0.00284211,3858.4,3857.8,1.32001438]
["bitfinex","ETHUSD",1641311124487,0.00284211,3858.4,3857.8,1.62001438]
["bitfinex","ETHUSD",1641311124692,0.00227369,3858.3,3857.8,2.71945277]
["bitfinex","ETHUSD",1641311124889,0.00227369,3858.3,3857.8,3.36752277]
["bitfinex","ETHUSD",1641311125092,0.00170527,3858.2,3857.8,3.36752277]
["bitfinex","ETHUSD",1641311125332,0.00170527,3858.2,3857.8,0.64807]
["bitfinex","ETHUSD",1641311125531,1.29619,3858.7,3857.8,0.64807]
["bitfinex","ETHUSD",1641311125734,0.00113684,3858.1,3857.8,0.64807]
["bitfinex","ETHUSD",1641311125931,0.00397896,3858.6,3857.9,1.32668637]
["bitfinex","ETHUSD",1641311126133,0.72129438,3858.6,3858.2,0.64803]
["bitfinex","ETHUSD",1641311126334,0.00341054,3858.5,3858.2,0.64803]
["bitfinex","ETHUSD",1641311126736,0.00284211,3858.4,3858.2,0.64803]
["bitfinex","ETHUSD",1641311127133,0.00227369,3858.3,3858.2,0.64803]
["bitfinex","ETHUSD",1641311127532,0.00227369,3858.3,3858.2,10.94803]
["bitfinex","ETHUSD",1641311127736,0.00227369,3858.3,3858.2,10.3]
["bitfinex","ETHUSD",1641311128136,0.00227369,3858.3,3858.2,26.07798]
["bitfinex","ETHUSD",1641311128637,0.00227369,3858.3,3858.2,10.94798]
["bitfinex","ETHUSD",1641311129085,0.00227369,3858.3,3858.2,11.24798]
["bitfinex","ETHUSD",1641311129289,0.00227369,3858.3,3858.2,26.37798]
["bitfinex","ETHUSD",1641311129887,0.00695642,3858.3,3858.2,26.37798]
["bitfinex","ETHUSD",1641311130089,0.00695642,3858.3,3858.2,11.24798]
["bitfinex","ETHUSD",1641311130293,0.00695642,3858.3,3858.2,26.37798]
["bitfinex","ETHUSD",1641311130489,0.00695642,3858.3,3858.2,13.67246785]
["bitfinex","ETHUSD",1641311130890,0.00695642,3858.3,3858.2,10.94798]
["bitfinex","ETHUSD",1641311131289,0.00695642,3858.3,3858.2,11.24798]
["bitfinex","ETHUSD",1641311131690,0.00695642,3858.3,3858.2,26.37798]
["bitfinex","ETHUSD",1641311131890,0.00695642,3858.3,3858.2,11.24798]
["bitfinex","ETHUSD",1641311132691,0.00695642,3858.3,3858.2,10.6]
["bitfinex","ETHUSD",1641311133447,0.00695642,3858.3,3858.2,10.3]
["bitfinex","ETHUSD",1641311133647,0.00695642,3858.3,3858.2,10.6]
["bitfinex","ETHUSD",1641311134251,0.00695642,3858.3,3858.2,10.9]
["bitfinex","ETHUSD",1641311134549,0.00695642,3858.3,3858.2,12.54798]
["bitfinex","ETHUSD",1641311134948,0.00695642,3858.3,3858.2,27.67798]
["bitfinex","ETHUSD",1641311135148,0.00695642,3858.3,3858.2,11.24798]
["bitfinex","ETHUSD",1641311135349,0.00695642,3858.3,3858.2,0.64798]
["bitfinex","ETHUSD",1641311135559,0.00695642,3858.3,3857.9,2.72448785]
["bitfinex","ETHUSD",1641311135750,0.00695642,3858.3,3858.1,2.72448785]
["bitfinex","ETHUSD",1641311135952,0.00170527,3858.2,3858.1,2.72448785]
["bitfinex","ETHUSD",1641311136788,0.68476221,3858.2,3858.0,2.29109182]
["bitfinex","ETHUSD",1641311136987,0.68476221,3858.2,3857.8,2.27875972]
["bitfinex","ETHUSD",1641311137189,0.00113684,3858.1,3857.5,2.29336552]
["bitfinex","ETHUSD",1641311137392,0.00113684,3858.1,3857.7,0.6481]
["bitfinex","ETHUSD",1641311137593,0.00113684,3858.1,3857.9,15.13]
["bitfinex","ETHUSD",1641311137992,0.00113684,3858.1,3857.9,15.73]
["bitfinex","ETHUSD",1641311138197,0.00113684,3858.1,3858.0,8.25]
["bitfinex","ETHUSD",1641311138393,0.00113684,3858.1,3858.0,9.25]
["bitfinex","ETHUSD",1641311139195,0.00113684,3858.1,3858.0,11.455912]
["bitfinex","ETHUSD",1641311139796,0.00113684,3858.1,3858.0,14.20722218]
["bitfinex","ETHUSD",1641311140197,0.00113684,3858.1,3858.0,30.63314518]
["bitfinex","ETHUSD",1641311140443,0.00579718,3858.1,3858.0,30.63314518]
["bitfinex","ETHUSD",1641311140645,0.00579718,3858.1,3858.0,14.50314518]
["bitfinex","ETHUSD",1641311141045,0.00579718,3858.1,3858.0,15.50314518]
["bitfinex","ETHUSD",1641311141247,0.00579718,3858.1,3858.0,27.881835]
["bitfinex","ETHUSD",1641311142046,1.2958,3859.9,3858.0,27.881835]
["bitfinex","ETHUSD",1641311142247,1.2958,3859.9,3858.9,1.2957442]
["bitfinex","ETHUSD",1641311142445,1.2958,3859.9,3859.0,0.64787]
["bitfinex","ETHUSD",1641311142446,0.00738951,3859.4,3859.0,0.64787]
["bitfinex","ETHUSD",1641311142847,0.00738951,3859.4,3859.0,0.3]
["bitfinex","ETHUSD",1641311142848,0.00682108,3859.3,3859.0,0.3]
["bitfinex","ETHUSD",1641311143049,0.00682108,3859.3,3858.7,0.3]
["bitfinex","ETHUSD",1641311143351,1.07965474,3859.9,3858.7,0.3]
["bitfinex","ETHUSD",1641311143352,0.00625266,3859.2,3858.7,0.3]
["bitfinex","ETHUSD",1641311143548,0.00625266,3859.2,3858.7,0.64794]
["bitfinex","ETHUSD",1641311143749,1.07965474,3859.9,3858.3,4.4691]
["bitfinex","ETHUSD",1641311143750,0.00568424,3859.1,3858.3,4.4691]
["bitfinex","ETHUSD",1641311143949,1.27028007,3858.7,3857.9,5.05551488]
["bitfinex","ETHUSD",1641311144196,1.29623,3858.7,3857.9,5.05551488]
["bitfinex","ETHUSD",1641311144397,0.00284212,3858.6,3857.7,15.13]
["bitfinex","ETHUSD",1641311144597,0.00284212,3858.6,3858.0,0.64805]
["bitfinex","ETHUSD",1641311144798,1.29623,3858.7,3858.0,0.64805]
["bitfinex","ETHUSD",1641311144799,0.0022737,3858.5,3858.0,0.64805]
["bitfinex","ETHUSD",1641311145200,0.00170527,3858.4,3858.0,0.64805]
["bitfinex","ETHUSD",1641311145401,0.00170527,3858.4,3858.1,2.23195863]
["bitfinex","ETHUSD",1641311145600,1.29623,3858.7,3858.1,2.23195863]
["bitfinex","ETHUSD",1641311145601,0.00113685,3858.3,3858.1,2.23195863]
["bitfinex","ETHUSD",1641311145802,0.00113685,3858.3,3858.2,15.13]
["bitfinex","ETHUSD",1641311146007,1.94429,3859.4,3858.1,2.53195863]
["bitfinex","ETHUSD",1641311146008,0.00284212,3858.6,3858.1,2.53195863]
["bitfinex","ETHUSD",1641311146201,0.00113685,3858.3,3858.2,2.49732549]
["bitfinex","ETHUSD",1641311146402,0.0022737,3858.5,3858.2,2.19732549]
["bitfinex","ETHUSD",1641311146601,1.94429,3859.4,3858.3,0.64797]
["bitfinex","ETHUSD",1641311146803,1.94429,3859.4,3858.4,2.15550345]
["bitfinex","ETHUSD",1641311147004,0.00682108,3859.3,3858.4,2.15550345]
["bitfinex","ETHUSD",1641311147406,0.64796,3859.1,3858.6,0.6479613]
["bitfinex","ETHUSD",1641311147603,0.64796,3859.1,3858.8,0.64793]
["bitfinex","ETHUSD",1641311147836,0.00511581,3859.0,3858.8,0.3]
["bitfinex","ETHUSD",1641311148038,0.00511581,3859.0,3858.5,15.13]
["bitfinex","ETHUSD",1641311148238,0.00454739,3858.9,3858.6,1.96932692]
["bitfinex","ETHUSD",1641311148438,0.00454739,3858.9,3858.5,15.43]
["bitfinex","ETHUSD",1641311148643,1.94429,3859.4,3858.5,15.43]
["bitfinex","ETHUSD",1641311148644,0.00397897,3858.8,3858.5,15.43]
["bitfinex","ETHUSD",1641311148841,0.00397897,3858.8,3858.7,15.13]
["bitfinex","ETHUSD",1641311149040,0.64797,3859.0,3858.2,2.5918316]
["bitfinex","ETHUSD",1641311149041,0.00341054,3858.7,3858.2,2.5918316]
["bitfinex","ETHUSD",1641311149243,1.94429,3859.4,3858.3,15.13]
["bitfinex","ETHUSD",1641311149244,0.00397897,3858.8,3858.3,15.13]
["bitfinex","ETHUSD",1641311149540,0.00341054,3858.7,3858.4,1.95596767]
["bitfinex","ETHUSD",1641311149740,0.00341054,3858.7,3858.5,0.6479655]
["bitfinex","ETHUSD",1641311149939,0.00284212,3858.6,3858.5,0.6479655]
["bitfinex","ETHUSD",1641311150144,0.00284212,3858.6,3858.5,8.60274252]
["bitfinex","ETHUSD",1641311150339,0.00284212,3858.6,3858.5,28.78274252]
["bitfinex","ETHUSD",1641311150742,1.24835793,3860.1,3858.5,28.78274252]
["bitfinex","ETHUSD",1641311150743,0.56866,3859.8,3859.6,4.67267405]
["bitfinex","ETHUSD",1641311150941,1.24835793,3860.3,3859.6,4.67267405]
["bitfinex","ETHUSD",1641311151143,1.24835793,3860.3,3859.6,4.97267405]
["bitfinex","ETHUSD",1641311151342,19.84047193,3860.0,3859.6,4.97267405]
["bitfinex","ETHUSD",1641311151619,19.84047193,3860.0,3859.8,0.64789]
["bitfinex","ETHUSD",1641311151810,19.84047193,3860.0,3859.8,1.24789]
["bitfinex","ETHUSD",1641311152205,14.65792193,3860.0,3859.8,1.24789]
["bitfinex","ETHUSD",1641311152706,9.47536193,3860.0,3859.8,1.24789]
["bitfinex","ETHUSD",1641311154511,4.29277193,3860.0,3859.8,1.24789]
["bitfinex","ETHUSD",1641311154912,0.05745663,3860.5,3859.8,1.24789]
["bitfinex","ETHUSD",1641311155112,0.05745663,3860.5,3860.1,0.6478]
["bitfinex","ETHUSD",1641311155341,0.01023162,3860.4,3860.3,0.6477984]
["bitfinex","ETHUSD",1641311156142,0.05745663,3860.5,3860.3,0.6477984]
["bitfinex","ETHUSD",1641311156546,0.05745663,3860.5,3860.4,0.3]
["bitfinex","ETHUSD",1641311157246,1.24835793,3861.0,3860.6,0.6477673]
["bitfinex","ETHUSD",1641311157454,2.5852271,3861.5,3860.8,0.64778]
["bitfinex","ETHUSD",1641311157455,0.0574557,3860.9,3860.8,0.64778]
["bitfinex","ETHUSD",1641311157649,0.06029782,3860.9,3860.8,0.64778]
["bitfinex","ETHUSD",1641311158048,0.06029782,3860.9,3860.8,0.94778]
["bitfinex","ETHUSD",1641311159189,0.00284212,3860.9,3860.8,0.94778]
["bitfinex","ETHUSD",1641311160594,1.24835793,3861.5,3860.8,0.94778]
["bitfinex","ETHUSD",1641311160797,5.59067498,3861.8,3861.1,0.64762]
["bitfinex","ETHUSD",1641311161096,0.00227369,3861.3,3861.1,3.19044]
["bitfinex","ETHUSD",1641311161598,8.6491271,3861.4,3861.1,3.19044]
["bitfinex","ETHUSD",1641311161599,0.00170527,3861.2,3861.1,3.19044]
["bitfinex","ETHUSD",1641311161995,1.25435807,3861.2,3861.1,2.89044]
["bitfinex","ETHUSD",1641311162194,1.25435807,3861.2,3861.1,3.19044]
["bitfinex","ETHUSD",1641311162949,0.00170527,3861.2,3861.1,3.19044]
["bitfinex","ETHUSD",1641311163644,0.00450595,3861.4,3861.1,3.19044]
["bitfinex","ETHUSD",1641311164045,0.00450595,3861.4,3861.3,0.3]
["bitfinex","ETHUSD",1641311164558,0.00450595,3861.4,3860.6,3.08025]
["bitfinex","ETHUSD",1641311164559,2.4463445,3860.5,3859.8,1.32001438]
["bitfinex","ETHUSD",1641311164852,8.5,3859.8,3859.7,1.7578918]
["bitfinex","ETHUSD",1641311165049,9.809,3859.8,3859.7,1.7578918]
["bitfinex","ETHUSD",1641311165546,9.809,3859.8,3859.2,1.8741169]
["bitfinex","ETHUSD",1641311165747,1.0,3859.7,3859.2,1.8741169]
["bitfinex","ETHUSD",1641311165946,0.6481,3859.5,3859.3,0.01080005]
["bitfinex","ETHUSD",1641311166148,6.759,3859.4,3859.3,0.01080005]
["bitfinex","ETHUSD",1641311166993,6.759,3859.4,3859.2,0.01136847]
["bitfinex","ETHUSD",1641311167394,7.75960634,3859.4,3859.2,0.01136847]
["bitfinex","ETHUSD",1641311168199,8.65060634,3859.3,3859.2,0.01136847]
["bitfinex","ETHUSD",1641311168399,8.95960634,3859.3,3859.2,0.31136847]
["bitfinex","ETHUSD",1641311170101,8.95960634,3859.3,3859.2,0.01136847]
["bitfinex","ETHUSD",1641311170551,8.95960634,3859.3,3859.2,0.31136847]
["bitfinex","ETHUSD",1641311170752,8.95960634,3859.3,3859.2,0.3]
["bitfinex","ETHUSD",1641311170952,8.95960634,3859.3,3859.2,0.01136847]
["bitfinex","ETHUSD",1641311172152,8.96388319,3859.3,3859.2,0.01136847]
["bitfinex","ETHUSD",1641311173557,1.31388319,3859.3,3859.2,0.01136847]
["bitfinex","ETHUSD",1641311174187,5.91388319,3859.3,3859.2,0.01136847]
["bitfinex","ETHUSD",1641311176994,9.06388319,3859.3,3859.2,0.01136847]
["bitfinex","ETHUSD",1641311178445,5.91388319,3859.3,3859.2,0.01136847]
["bitfinex","ETHUSD",1641311178843,7.15846838,3859.3,3859.2,0.01136847]
["bitfinex","ETHUSD",1641311179447,2.55846838,3859.3,3859.2,0.01136847]
["bitfinex","ETHUSD",1641311179851,2.24946838,3859.3,3859.2,0.01136847]
["bitfinex","ETHUSD",1641311180549,1.24588995,3859.8,3859.3,1.29587]
["bitfinex","ETHUSD",1641311180947,1.24588995,3859.8,3859.4,0.31023162]
["bitfinex","ETHUSD",1641311181147,1.24588995,3859.8,3859.5,1.29588]
["bitfinex","ETHUSD",1641311181348,1.96639998,3860.1,3859.5,1.9534851]
["bitfinex","ETHUSD",1641311181349,0.64795,3859.9,3859.5,1.9534851]
["bitfinex","ETHUSD",1641311181601,0.64795,3859.9,3859.6,0.30909478]
["bitfinex","ETHUSD",1641311181793,0.64795,3859.9,3859.6,1.25703478]
["bitfinex","ETHUSD",1641311181995,0.64795,3859.9,3859.7,0.00852635]
["bitfinex","ETHUSD",1641311182897,0.64795,3859.9,3859.7,0.65646855]
["bitfinex","ETHUSD",1641311183194,0.65181868,3859.9,3859.8,0.00795793]
["bitfinex","ETHUSD",1641311183798,0.00386868,3859.9,3859.8,0.00795793]
["bitfinex","ETHUSD",1641311183997,3.05386868,3859.9,3859.8,0.00795793]
["bitfinex","ETHUSD",1641311184397,0.00386868,3859.9,3859.8,0.00795793]
["bitfinex","ETHUSD",1641311185006,3.30386868,3859.9,3859.8,0.00795793]
["bitfinex","ETHUSD",1641311187153,0.00386868,3859.9,3859.8,0.00795793]
["bitfinex","ETHUSD",1641311187851,2.53666259,3860.3,3859.8,0.00795793]
["bitfinex","ETHUSD",1641311188051,2.53666259,3860.3,3860.1,0.6477904]
["bitfinex","ETHUSD",1641311188253,2.53666259,3860.3,3860.1,0.9477904]
["bitfinex","ETHUSD",1641311188451,2.53666259,3860.3,3860.2,0.00568423]
["bitfinex","ETHUSD",1641311189096,0.05747036,3860.3,3860.2,0.00568423]
["bitfinex","ETHUSD",1641311189298,4.92553673,3860.5,3860.2,0.00568423]
["bitfinex","ETHUSD",1641311189501,4.92553673,3860.5,3860.3,0.9477412]
["bitfinex","ETHUSD",1641311189703,2.4463445,3860.5,3860.3,0.9477412]
["bitfinex","ETHUSD",1641311189902,2.4463445,3860.5,3860.4,0.30454739]
["bitfinex","ETHUSD",1641311190103,2.53712698,3860.7,3860.4,0.60454739]
["bitfinex","ETHUSD",1641311190306,2.53712698,3860.7,3860.5,0.64773]
["bitfinex","ETHUSD",1641311190603,0.05793475,3860.7,3860.6,0.00341054]
["bitfinex","ETHUSD",1641311191203,2.47919223,3860.9,3860.6,0.00341054]
["bitfinex","ETHUSD",1641311191404,2.47919223,3860.9,3860.7,0.6477429]
["bitfinex","ETHUSD",1641311191704,2.47919223,3860.9,3860.8,0.00227369]
["bitfinex","ETHUSD",1641311192506,2.47919223,3861.0,3860.8,0.00227369]
["bitfinex","ETHUSD",1641311192705,2.47919223,3861.0,3860.8,1.94525829]
["bitfinex","ETHUSD",1641311192959,0.00113685,3861.4,3861.0,1.2953747]
["bitfinex","ETHUSD",1641311193355,0.00113685,3861.4,3861.0,1.5953747]
["bitfinex","ETHUSD",1641311193558,0.00113685,3861.4,3861.1,1.9430393]
["bitfinex","ETHUSD",1641311193958,0.00473215,3861.4,3861.2,0.647652]
["bitfinex","ETHUSD",1641311194355,0.0035953,3861.4,3861.2,0.947652]
["bitfinex","ETHUSD",1641311196356,0.0035953,3861.4,3861.3,2.00798125]
["bitfinex","ETHUSD",1641311196601,0.0035953,3861.4,3861.2,0.947652]
["bitfinex","ETHUSD",1641311197605,0.0035953,3861.4,3861.3,5.56726941]
["bitfinex","ETHUSD",1641311198210,0.05793332,3862.1,3861.3,2.01726941]
["bitfinex","ETHUSD",1641311198406,0.05793332,3862.1,3861.6,1.9427025]
["bitfinex","ETHUSD",1641311198607,0.00454739,3862.0,3861.8,0.64757]
["bitfinex","ETHUSD",1641311198805,0.00454739,3862.0,3861.9,0.3]
["bitfinex","ETHUSD",1641311199007,0.05793332,3862.1,3861.9,0.3]
["bitfinex","ETHUSD",1641311199206,0.309,3862.3,3861.9,0.3]
["bitfinex","ETHUSD",1641311199408,0.309,3862.3,3862.1,0.647549]
["bitfinex","ETHUSD",1641311199607,0.00568423,3862.2,3862.1,1.295099]
["bitfinex","ETHUSD",1641311199807,0.00568423,3862.2,3862.1,1.595099]
["bitfinex","ETHUSD",1641311200354,0.00568423,3862.2,3862.0,0.55773403]
["bitfinex","ETHUSD",1641311200759,0.00511581,3862.1,3862.0,0.55773403]
["bitfinex","ETHUSD",1641311201158,0.69811717,3862.2,3862.0,2.57680125]
["bitfinex","ETHUSD",1641311201459,0.05793243,3862.4,3862.2,3.7]
["bitfinex","ETHUSD",1641311201660,2.24310498,3862.8,3862.3,2.35482846]
["bitfinex","ETHUSD",1641311202060,3.99155892,3863.3,3862.5,1.2946725]
["bitfinex","ETHUSD",1641311202263,3.99155892,3863.3,3862.5,0.94734]
["bitfinex","ETHUSD",1641311202560,0.00625266,3863.2,3862.5,2.88933]
["bitfinex","ETHUSD",1641311202762,0.00625266,3863.2,3862.6,2.32388728]
["bitfinex","ETHUSD",1641311203061,0.00568424,3863.1,3862.8,3.2367174]
["bitfinex","ETHUSD",1641311203265,1.51236669,3864.0,3862.8,3.2367174]
["bitfinex","ETHUSD",1641311203461,1.51236669,3864.0,3863.0,0.3]
["bitfinex","ETHUSD",1641311203661,0.00454738,3863.9,3862.9,0.00113685]
["bitfinex","ETHUSD",1641311204102,0.00397896,3863.8,3863.3,1.9417749]
["bitfinex","ETHUSD",1641311204497,0.06241054,3864.1,3863.6,0.64729]
["bitfinex","ETHUSD",1641311204700,0.00343029,3863.7,3863.6,1.2945834]
["bitfinex","ETHUSD",1641311205200,0.00343029,3863.7,3863.6,0.6472934]
["bitfinex","ETHUSD",1641311207300,0.00343029,3863.7,3863.5,2.58916]
["bitfinex","ETHUSD",1641311207704,0.00343029,3863.7,3863.5,3.2364386]
["bitfinex","ETHUSD",1641311208762,0.00343029,3863.7,3863.5,3.5364386]
["bitfinex","ETHUSD",1641311209665,0.00343029,3863.7,3863.5,2.88916]
["bitfinex","ETHUSD",1641311209863,0.00343029,3863.7,3863.5,3.5364972]
["bitfinex","ETHUSD",1641311212305,0.00343029,3863.7,3863.5,3.5688253]
["bitfinex","ETHUSD",1641311212506,0.00343029,3863.7,3863.5,3.5364972]
["bitfinex","ETHUSD",1641311213106,0.00343029,3863.7,3863.5,3.56684916]
["bitfinex","ETHUSD",1641311213307,0.00343029,3863.7,3863.5,3.5364972]
["bitfinex","ETHUSD",1641311213510,0.00343029,3863.7,3863.5,3.57346755]
["bitfinex","ETHUSD",1641311213706,0.00343029,3863.7,3863.5,3.57341697]
["bitfinex","ETHUSD",1641311213906,0.00343029,3863.7,3863.5,3.5666303]
["bitfinex","ETHUSD",1641311214108,1.67443542,3864.1,3863.7,1.2944734]
["bitfinex","ETHUSD",1641311214309,1.67443542,3864.1,3863.8,0.3]
["bitfinex","ETHUSD",1641311214506,2.47919223,3864.4,3863.8,0.30113685]
["bitfinex","ETHUSD",1641311214709,2.47919223,3864.4,3864.1,0.64725]
["bitfinex","ETHUSD",1641311214907,0.00170527,3864.3,3864.1,0.64725]
["bitfinex","ETHUSD",1641311215107,0.00170527,3864.3,3864.1,0.94725]
["bitfinex","ETHUSD",1641311215357,0.00113684,3864.2,3864.1,2.241734]
["bitfinex","ETHUSD",1641311215753,0.00113684,3864.2,3864.1,2.25467312]
["bitfinex","ETHUSD",1641311215754,0.00227369,3864.2,3864.1,2.25467312]
["bitfinex","ETHUSD",1641311215956,0.00227369,3864.2,3864.1,0.64785237]
["bitfinex","ETHUSD",1641311216355,3.38707078,3864.2,3864.1,0.64785237]
["bitfinex","ETHUSD",1641311216756,3.38707078,3864.2,3864.1,1.29510237]
["bitfinex","ETHUSD",1641311217354,3.38707078,3864.2,3864.1,1.59510237]
["bitfinex","ETHUSD",1641311217555,0.00227369,3864.2,3864.1,1.59510237]
["bitfinex","ETHUSD",1641311218257,4.38707078,3864.2,3864.1,1.59510237]
["bitfinex","ETHUSD",1641311218762,0.00227369,3864.2,3864.1,1.59510237]
["bitfinex","ETHUSD",1641311219602,0.0031499,3864.3,3864.1,1.59510237]
["bitfinex","ETHUSD",1641311219804,0.0031499,3864.3,3864.1,1.59680764]
["bitfinex","ETHUSD",1641311220005,0.0031499,3864.3,3864.2,0.00113685]
["bitfinex","ETHUSD",1641311220206,0.95619,3864.7,3864.3,0.64717]
["bitfinex","ETHUSD",1641311220408,0.95619,3864.7,3864.4,1.2943505]
["bitfinex","ETHUSD",1641311220608,0.00113685,3864.6,3864.4,1.5943505]
["bitfinex","ETHUSD",1641311225567,0.20113685,3864.6,3864.4,1.5943505]
["bitfinex","ETHUSD",1641311226374,0.20113685,3864.6,3864.4,1.63393996]
["bitfinex","ETHUSD",1641311226894,0.0042655,3864.5,3864.4,1.63393996]
["bitfinex","ETHUSD",1641311227095,0.0042655,3864.5,3864.4,0.98675996]
["bitfinex","ETHUSD",1641311229600,0.0042655,3864.5,3864.4,0.9471705]
["bitfinex","ETHUSD",1641311231253,1.29435,3865.2,3864.4,2.91846286]
["bitfinex","ETHUSD",1641311231449,2.36226702,3865.6,3864.7,1.94123]
["bitfinex","ETHUSD",1641311231655,0.00284211,3865.1,3864.8,2.3209178]
["bitfinex","ETHUSD",1641311231849,1.06806702,3865.6,3865.1,1.9411]
["bitfinex","ETHUSD",1641311232050,0.00113685,3865.3,3865.1,2.2411]
["bitfinex","ETHUSD",1641311232248,1.55388302,3865.8,3865.1,2.2411]
["bitfinex","ETHUSD",1641311232448,1.55388302,3865.8,3865.3,0.6470214]
["bitfinex","ETHUSD",1641311232648,0.0022737,3865.7,3865.3,0.6470214]
["bitfinex","ETHUSD",1641311232851,0.0022737,3865.7,3865.4,0.64702]
["bitfinex","ETHUSD",1641311233048,0.00170527,3865.6,3865.4,0.64702]
["bitfinex","ETHUSD",1641311233250,0.00170527,3865.6,3865.5,0.3]
["bitfinex","ETHUSD",1641311233947,0.00170527,3865.6,3865.4,0.64702]
["bitfinex","ETHUSD",1641311234204,0.00170527,3865.6,3865.4,1.2940335]
["bitfinex","ETHUSD",1641311234401,0.64701,3865.7,3865.4,1.2940335]
["bitfinex","ETHUSD",1641311234603,0.64701,3865.7,3865.5,0.64702]
["bitfinex","ETHUSD",1641311235400,0.64701,3865.7,3865.5,0.94702]
["bitfinex","ETHUSD",1641311235801,0.64701,3865.7,3865.5,2.2410737]
["bitfinex","ETHUSD",1641311236202,0.95601,3865.7,3865.5,2.2410737]
["bitfinex","ETHUSD",1641311236406,0.95601,3865.7,3865.5,1.9410737]
["bitfinex","ETHUSD",1641311236609,0.90601,3865.7,3865.5,1.9410737]
["bitfinex","ETHUSD",1641311236914,0.90601,3865.7,3865.5,1.1021737]
["bitfinex","ETHUSD",1641311237307,0.14647944,3865.6,3865.5,1.1021737]
["bitfinex","ETHUSD",1641311237511,0.45939373,3865.6,3865.5,1.1021737]
["bitfinex","ETHUSD",1641311238053,0.45939373,3865.6,3865.5,1.7021737]
["bitfinex","ETHUSD",1641311249299,0.45939373,3865.6,3865.4,0.13822502]
["bitfinex","ETHUSD",1641311250299,0.31291429,3865.6,3865.4,0.13822502]
["bitfinex","ETHUSD",1641311250699,0.31291429,3865.6,3865.5,0.64702]
["bitfinex","ETHUSD",1641311250902,0.31291429,3865.6,3865.5,1.9410737]
["bitfinex","ETHUSD",1641311251201,0.31291429,3865.6,3865.5,1.24702]
["bitfinex","ETHUSD",1641311251402,0.42091429,3865.6,3865.5,0.64702]
["bitfinex","ETHUSD",1641311251702,0.43453966,3865.6,3865.5,0.64702]
["bitfinex","ETHUSD",1641311251905,0.64725,3865.4,3865.1,0.0580904]
["bitfinex","ETHUSD",1641311252100,0.309,3865.3,3865.1,0.0580904]
["bitfinex","ETHUSD",1641311252302,10.959,3865.2,3865.1,0.0580904]
["bitfinex","ETHUSD",1641311252703,11.959,3865.2,3865.1,0.0603641]
["bitfinex","ETHUSD",1641311252952,12.60625,3865.2,3865.1,0.3603641]
["bitfinex","ETHUSD",1641311253355,12.60625,3865.2,3865.1,0.6022737]
["bitfinex","ETHUSD",1641311262049,16.85917447,3865.2,3865.1,0.21471005]
["bitfinex","ETHUSD",1641311262852,16.85917447,3865.2,3865.1,0.16471005]
["bitfinex","ETHUSD",1641311262853,12.60625,3865.2,3865.1,0.16471005]
["bitfinex","ETHUSD",1641311263053,31.61342844,3865.2,3865.1,7.37e-05]
["bitfinex","ETHUSD",1641311263254,15.9028,3865.0,3864.7,8.389e-05]
["bitfinex","ETHUSD",1641311263456,15.3006058,3864.8,3864.7,8.389e-05]
["bitfinex","ETHUSD",1641311263656,15.3006058,3864.8,3863.5,2.58892]
["bitfinex","ETHUSD",1641311263657,0.7728,3864.4,3863.5,2.58892]
["bitfinex","ETHUSD",1641311263854,0.7728,3863.5,3863.4,0.64747]
["bitfinex","ETHUSD",1641311264097,1.0818,3863.5,3863.4,0.64747]
["bitfinex","ETHUSD",1641311264497,1.0,3864.4,3863.4,0.68591053]
["bitfinex","ETHUSD",1641311264697,0.309,3864.3,3863.5,1.94179]
["bitfinex","ETHUSD",1641311264900,0.7712951,3864.0,3863.5,1.98729927]
["bitfinex","ETHUSD",1641311265101,0.309,3864.0,3863.6,1.29453]
["bitfinex","ETHUSD",1641311265299,1.70171189,3863.8,3863.6,1.29453]
["bitfinex","ETHUSD",1641311265504,0.309,3864.0,3863.7,0.30795792]
["bitfinex","ETHUSD",1641311265700,0.64727,3863.8,3863.7,0.95524412]
["bitfinex","ETHUSD",1641311266001,0.309,3864.0,3863.7,0.9472862]
["bitfinex","ETHUSD",1641311266399,0.309,3864.0,3863.8,0.0073895]
["bitfinex","ETHUSD",1641311266800,0.309,3864.0,3863.8,1.3020795]
["bitfinex","ETHUSD",1641311267000,1.29464,3863.9,3863.8,1.3020795]
["bitfinex","ETHUSD",1641311267202,1.29464,3863.9,3863.8,1.29469]
["bitfinex","ETHUSD",1641311267847,1.29464,3863.9,3863.8,2.5893225]
["bitfinex","ETHUSD",1641311270654,2.60364,3863.9,3863.8,2.5893225]
["bitfinex","ETHUSD",1641311271698,2.60364,3863.9,3863.8,12.5893225]
["bitfinex","ETHUSD",1641311271901,15.53324284,3863.9,3863.8,10.0]
["bitfinex","ETHUSD",1641311272100,10.65,3863.8,3862.3,2.4643945]
["bitfinex","ETHUSD",1641311272299,0.309,3863.7,3863.1,0.64761]
["bitfinex","ETHUSD",1641311272498,0.309,3863.7,3862.7,1.9428101]
["bitfinex","ETHUSD",1641311272499,9.05,3863.3,3862.7,1.9428101]
["bitfinex","ETHUSD",1641311272699,1.29913352,3863.1,3862.8,0.6476]
["bitfinex","ETHUSD",1641311272903,0.309,3863.0,3862.8,0.65101054]
["bitfinex","ETHUSD",1641311273602,0.309,3863.0,3862.8,1.29861054]
["bitfinex","ETHUSD",1641311274003,0.309,3863.0,3862.8,1.59861054]
["bitfinex","ETHUSD",1641311274004,3.70829384,3863.0,3862.8,1.59861054]
["bitfinex","ETHUSD",1641311274403,10.35,3862.9,3862.8,1.59861054]
["bitfinex","ETHUSD",1641311274602,10.659,3862.9,3862.8,1.59861054]
["bitfinex","ETHUSD",1641311275203,14.05829384,3862.9,3862.8,0.95101054]
["bitfinex","ETHUSD",1641311276248,10.659,3862.9,3862.8,0.95101054]
["bitfinex","ETHUSD",1641311276851,11.73062879,3862.9,3862.8,0.95101054]
["bitfinex","ETHUSD",1641311277452,11.73062879,3862.9,3862.8,10.95101054]
["bitfinex","ETHUSD",1641311277652,13.60006504,3862.9,3862.8,10.95101054]
["bitfinex","ETHUSD",1641311278056,12.60006504,3862.9,3862.8,10.95101054]
["bitfinex","ETHUSD",1641311278257,12.60006504,3862.9,3862.8,10.30341054]
["bitfinex","ETHUSD",1641311278258,13.60006504,3862.9,3862.8,10.30341054]
["bitfinex","ETHUSD",1641311278656,13.71327244,3862.9,3862.8,10.30341054]
["bitfinex","ETHUSD",1641311278858,15.01327244,3862.9,3862.8,5.12204054]
["bitfinex","ETHUSD",1641311279096,14.90367244,3862.9,3862.8,5.12204054]
["bitfinex","ETHUSD",1641311279397,7.25,3862.8,3862.0,1.29532]
["bitfinex","ETHUSD",1641311279698,7.25,3862.8,3862.1,0.00397897]
["bitfinex","ETHUSD",1641311279699,0.64765,3862.5,3862.1,0.00397897]
["bitfinex","ETHUSD",1641311279898,0.309,3862.4,3862.1,0.65164897]
["bitfinex","ETHUSD",1641311280098,0.309,3862.3,3862.1,0.95164897]
["bitfinex","ETHUSD",1641311280300,8.759,3862.2,3862.1,0.94767]
["bitfinex","ETHUSD",1641311280697,9.759,3862.2,3862.1,0.95164897]
["bitfinex","ETHUSD",1641311281898,9.759,3862.2,3862.1,0.30397897]
["bitfinex","ETHUSD",1641311284150,0.309,3862.2,3862.1,0.30397897]
["bitfinex","ETHUSD",1641311284352,2.53928836,3862.4,3862.1,0.30397897]
["bitfinex","ETHUSD",1641311284552,2.53928836,3862.4,3862.1,10.95143897]
["bitfinex","ETHUSD",1641311284753,2.53928836,3862.4,3862.2,0.00341055]
["bitfinex","ETHUSD",1641311285152,2.53928836,3862.4,3862.2,0.65087055]
["bitfinex","ETHUSD",1641311285551,2.53928836,3862.4,3862.3,0.00284212]
["bitfinex","ETHUSD",1641311286456,0.05806362,3862.6,3862.3,2.93374677]
["bitfinex","ETHUSD",1641311286699,0.64751,3862.5,3862.4,0.64751]
["bitfinex","ETHUSD",1641311286902,0.64751,3862.5,3862.4,0.6497837]
["bitfinex","ETHUSD",1641311287099,0.64751,3862.5,3862.4,0.9497837]
["bitfinex","ETHUSD",1641311287301,0.309,3862.8,3862.4,0.9497837]
["bitfinex","ETHUSD",1641311287499,0.309,3862.8,3862.4,2.2447037]
["bitfinex","ETHUSD",1641311287500,2.84828836,3862.8,3862.4,2.2447037]
["bitfinex","ETHUSD",1641311287701,2.33474408,3862.7,3862.5,0.64916528]
["bitfinex","ETHUSD",1641311287906,10.959,3862.6,3862.5,0.00170528]
["bitfinex","ETHUSD",1641311288105,10.959,3862.6,3862.3,2.93090465]
["bitfinex","ETHUSD",1641311288306,10.959,3862.6,3862.1,10.0]
["bitfinex","ETHUSD",1641311288307,1.0,3862.5,3862.1,10.0]
["bitfinex","ETHUSD",1641311288504,0.309,3862.4,3862.1,10.0]
["bitfinex","ETHUSD",1641311288707,0.309,3862.4,3862.2,0.00341055]
["bitfinex","ETHUSD",1641311289111,2.84828836,3862.4,3862.2,0.00341055]
["bitfinex","ETHUSD",1641311289407,7.95354592,3862.3,3862.2,0.00341055]
["bitfinex","ETHUSD",1641311289608,8.26254592,3862.3,3862.2,0.00341055]
["bitfinex","ETHUSD",1641311292360,0.31254592,3862.3,3862.2,1.29853905]
["bitfinex","ETHUSD",1641311292556,3.18695836,3862.4,3862.2,1.59853905]
["bitfinex","ETHUSD",1641311292557,2.53928836,3862.4,3862.2,1.59853905]
["bitfinex","ETHUSD",1641311292962,2.53928836,3862.4,3862.3,0.00284212]
["bitfinex","ETHUSD",1641311293962,3.39446038,3862.7,3862.3,0.00284212]
["bitfinex","ETHUSD",1641311294212,3.39446038,3862.7,3862.5,0.64748]
["bitfinex","ETHUSD",1641311294415,2.38981317,3862.9,3862.6,0.3]
["bitfinex","ETHUSD",1641311294610,0.64748,3862.8,3862.6,0.00113685]
["bitfinex","ETHUSD",1641311294809,0.95648,3862.8,3862.6,0.00113685]
["bitfinex","ETHUSD",1641311295012,0.95648,3862.8,3862.5,0.00170528]
["bitfinex","ETHUSD",1641311295311,0.309,3862.8,3862.7,0.6474973]
["bitfinex","ETHUSD",1641311295915,0.309,3862.8,3862.7,0.9474973]
["bitfinex","ETHUSD",1641311297114,0.309,3862.8,3862.7,3.87845277]
["bitfinex","ETHUSD",1641311297512,0.309,3862.8,3862.7,0.9474973]
["bitfinex","ETHUSD",1641311298560,0.309,3862.8,3862.7,0.8974973]
["bitfinex","ETHUSD",1641311298963,0.309,3862.8,3862.7,3.82832777]
["bitfinex","ETHUSD",1641311301063,0.309,3862.8,3862.7,0.8974973]
["bitfinex","ETHUSD",1641311301899,0.309,3862.8,3862.7,10.8974973]
["bitfinex","ETHUSD",1641311306653,3.159,3862.8,3862.7,10.8974973]
["bitfinex","ETHUSD",1641311306855,0.309,3862.8,3862.7,10.8974973]
["bitfinex","ETHUSD",1641311308159,0.309,3862.8,3862.7,11.1974973]
["bitfinex","ETHUSD",1641311310804,40.0,3863.0,3862.7,11.8448973]
["bitfinex","ETHUSD",1641311310805,35.1299,3863.0,3862.7,11.8448973]
["bitfinex","ETHUSD",1641311311004,35.4389,3863.0,3862.7,12.4922973]
["bitfinex","ETHUSD",1641311311909,35.4389,3863.0,3862.8,1.91277416]
["bitfinex","ETHUSD",1641311313655,30.25964,3863.0,3862.8,1.91277416]
["bitfinex","ETHUSD",1641311313857,30.25964,3863.0,3862.9,2.93064427]
["bitfinex","ETHUSD",1641311314055,30.25964,3863.0,3862.9,3.23064427]
["bitfinex","ETHUSD",1641311314254,25.08163684,3863.0,3862.9,3.23064427]
["bitfinex","ETHUSD",1641311315856,19.90265684,3863.0,3862.9,3.23064427]
["bitfinex","ETHUSD",1641311316259,14.72403954,3863.0,3862.9,3.23064427]
["bitfinex","ETHUSD",1641311316607,9.23648954,3863.0,3862.9,3.23064427]
["bitfinex","ETHUSD",1641311317005,4.05770954,3863.0,3862.9,3.23064427]
["bitfinex","ETHUSD",1641311320647,4.05770954,3863.0,3862.9,3.26201293]
["bitfinex","ETHUSD",1641311320847,4.05770954,3863.0,3862.9,3.23064427]
["bitfinex","ETHUSD",1641311323055,4.05770954,3863.0,3862.9,13.26276128]
["bitfinex","ETHUSD",1641311323655,1.75822284,3863.0,3862.9,13.26276128]
["bitfinex","ETHUSD",1641311326002,1.76145297,3863.0,3862.9,13.26276128]
["bitfinex","ETHUSD",1641311326901,0.0580664,3863.4,3862.9,13.26276128]
["bitfinex","ETHUSD",1641311327304,0.00170527,3863.3,3863.1,1.942046]
["bitfinex","ETHUSD",1641311327507,0.00170527,3863.3,3863.2,0.63389328]
["bitfinex","ETHUSD",1641311327708,0.0580664,3863.4,3863.2,0.63389328]
["bitfinex","ETHUSD",1641311327971,2.54762841,3863.8,3863.4,10.65]
["bitfinex","ETHUSD",1641311328168,2.54762841,3863.8,3863.5,2.54069169]
["bitfinex","ETHUSD",1641311328365,2.54762841,3863.8,3863.5,1.62872087]
["bitfinex","ETHUSD",1641311328564,3.39446038,3864.1,3863.6,8.6]
["bitfinex","ETHUSD",1641311328768,3.39446038,3864.1,3863.6,8.63029081]
["bitfinex","ETHUSD",1641311328967,6.12,3864.4,3863.7,0.03900869]
["bitfinex","ETHUSD",1641311328968,0.00568424,3864.0,3863.7,0.03900869]
["bitfinex","ETHUSD",1641311329369,0.00511581,3863.9,3863.7,0.03900869]
["bitfinex","ETHUSD",1641311329767,6.12,3864.4,3863.8,1.9416458]
["bitfinex","ETHUSD",1641311329970,6.12,3864.4,3863.9,0.33691451]
["bitfinex","ETHUSD",1641311330169,0.00738951,3864.3,3864.0,2.19087374]
["bitfinex","ETHUSD",1641311330369,0.00738951,3864.3,3864.0,2.22235904]
["bitfinex","ETHUSD",1641311330574,0.00682108,3864.2,3864.0,2.82235904]
["bitfinex","ETHUSD",1641311330769,0.00682108,3864.2,3864.1,0.03221156]
["bitfinex","ETHUSD",1641311330971,0.64721,3864.6,3864.2,1.2943994]
["bitfinex","ETHUSD",1641311331270,0.64721,3864.6,3864.3,0.68351243]
["bitfinex","ETHUSD",1641311331271,0.00852635,3864.5,3864.3,0.68351243]
["bitfinex","ETHUSD",1641311331704,0.00795793,3864.4,3864.3,0.68351243]
["bitfinex","ETHUSD",1641311331906,0.00795793,3864.4,3864.3,0.03631243]
["bitfinex","ETHUSD",1641311332105,0.00795793,3864.4,3864.3,0.6472]
["bitfinex","ETHUSD",1641311332309,0.00795793,3864.4,3864.3,0.9472]
["bitfinex","ETHUSD",1641311332505,0.00795793,3864.4,3864.3,0.6]
["bitfinex","ETHUSD",1641311332708,0.00795793,3864.4,3864.3,0.3]
["bitfinex","ETHUSD",1641311333118,0.31695793,3864.4,3864.3,0.3]
["bitfinex","ETHUSD",1641311336355,0.31695793,3864.4,3864.3,0.31293878]
["bitfinex","ETHUSD",1641311336556,0.31997992,3864.4,3864.3,0.61293878]
["bitfinex","ETHUSD",1641311340913,0.39611943,3864.7,3864.4,0.64718]
["bitfinex","ETHUSD",1641311341106,0.39611943,3864.7,3864.5,2.30154995]
["bitfinex","ETHUSD",1641311341307,0.00113685,3864.6,3864.5,2.60154995]
["bitfinex","ETHUSD",1641311342307,0.00113685,3864.6,3864.5,2.64154268]
["bitfinex","ETHUSD",1641311342507,0.00113685,3864.6,3864.5,2.94154268]
["bitfinex","ETHUSD",1641311342849,0.00113685,3864.6,3864.5,0.6]
["bitfinex","ETHUSD",1641311343457,0.00113685,3864.6,3864.5,2.71013875]
["bitfinex","ETHUSD",1641311344054,0.00113685,3864.6,3864.5,0.6]
["bitfinex","ETHUSD",1641311344355,0.00113685,3864.6,3864.5,2.74311748]
["bitfinex","ETHUSD",1641311344853,0.00113685,3864.6,3864.5,2.75673046]
["bitfinex","ETHUSD",1641311345959,0.00113685,3864.6,3864.5,5.68611183]
["bitfinex","ETHUSD",1641311346257,0.00113685,3864.6,3864.5,9.88611183]
["bitfinex","ETHUSD",1641311346458,0.05806429,3864.9,3864.7,0.64707]
["bitfinex","ETHUSD",1641311346697,0.05806429,3864.9,3864.7,1.9412519]
["bitfinex","ETHUSD",1641311346898,0.00113684,3864.8,3864.7,2.2412519]
["bitfinex","ETHUSD",1641311347100,0.00113684,3864.8,3864.7,0.94707]
["bitfinex","ETHUSD",1641311347697,0.00113684,3864.8,3864.7,3.87645137]
["bitfinex","ETHUSD",1641311351061,0.00113684,3864.8,3864.7,7.27375693]
["bitfinex","ETHUSD",1641311351756,0.00113684,3864.8,3864.7,5.17061507]
["bitfinex","ETHUSD",1641311351956,0.00113684,3864.8,3864.7,7.68043513]
["bitfinex","ETHUSD",1641311352156,0.00113684,3864.8,3864.7,11.60693513]
["bitfinex","ETHUSD",1641311352356,0.00273633,3864.9,3864.7,5.84711507]
["bitfinex","ETHUSD",1641311352856,0.00273633,3864.9,3864.7,5.88055574]
["bitfinex","ETHUSD",1641311353457,0.00273633,3864.9,3864.7,6.52754574]
["bitfinex","ETHUSD",1641311353759,0.00273633,3864.9,3864.8,2.92938137]
["bitfinex","ETHUSD",1641311353956,0.00273633,3864.9,3864.8,2.96340925]
["bitfinex","ETHUSD",1641311354206,0.05765853,3865.2,3864.9,10.65]
["bitfinex","ETHUSD",1641311354404,0.05765853,3865.2,3865.0,3.15673006]
["bitfinex","ETHUSD",1641311354604,0.00170527,3865.1,3865.0,4.48812479]
["bitfinex","ETHUSD",1641311354809,3.39446038,3865.7,3865.0,4.48812479]
["bitfinex","ETHUSD",1641311354810,3.39446038,3865.7,3865.1,10.65]
["bitfinex","ETHUSD",1641311355007,3.39446038,3865.7,3865.3,0.6468948]
["bitfinex","ETHUSD",1641311355207,3.39446038,3865.7,3865.4,0.03820112]
["bitfinex","ETHUSD",1641311355414,4.5675,3866.7,3865.7,1.29379]
["bitfinex","ETHUSD",1641311355415,3.39446038,3866.3,3865.7,1.29379]
["bitfinex","ETHUSD",1641311355710,0.00511582,3866.0,3865.7,1.62512936]
["bitfinex","ETHUSD",1641311355910,0.00511582,3866.0,3865.8,0.6469]
["bitfinex","ETHUSD",1641311356109,0.00454739,3865.9,3865.8,0.6469]
["bitfinex","ETHUSD",1641311356313,0.00454739,3865.9,3865.7,2.2406755]
["bitfinex","ETHUSD",1641311356609,4.04138038,3866.4,3865.8,3.50693986]
["bitfinex","ETHUSD",1641311356809,4.04138038,3866.4,3866.0,0.64694]
["bitfinex","ETHUSD",1641311357010,0.00625266,3866.2,3866.0,0.64694]
["bitfinex","ETHUSD",1641311357212,0.00625266,3866.2,3866.1,0.64694]
["bitfinex","ETHUSD",1641311357412,4.04138038,3866.4,3866.1,0.64694]
["bitfinex","ETHUSD",1641311357859,0.00682109,3866.3,3866.1,0.64694]
["bitfinex","ETHUSD",1641311358064,3.39446038,3866.2,3866.1,1.94077]
["bitfinex","ETHUSD",1641311358263,3.39446038,3866.2,3866.1,1.95370226]
["bitfinex","ETHUSD",1641311358264,3.40071304,3866.2,3866.1,1.95370226]
["bitfinex","ETHUSD",1641311358462,3.40071304,3866.2,3866.1,2.25370226]
["bitfinex","ETHUSD",1641311358870,0.00625266,3866.2,3866.1,2.25370226]
["bitfinex","ETHUSD",1641311359165,0.00625266,3866.2,3866.1,4.39595982]
["bitfinex","ETHUSD",1641311359466,0.00625266,3866.2,3866.1,2.25370226]
["bitfinex","ETHUSD",1641311360468,0.00625266,3866.2,3866.1,4.37491323]
["bitfinex","ETHUSD",1641311360668,0.00625266,3866.2,3866.1,2.25370226]
["bitfinex","ETHUSD",1641311360869,3.35331265,3866.5,3866.1,4.40487205]
["bitfinex","ETHUSD",1641311361069,3.35331265,3866.5,3866.2,1.59363]
["bitfinex","ETHUSD",1641311361267,0.00113685,3866.4,3866.3,2.19225467]
["bitfinex","ETHUSD",1641311361711,0.00113685,3866.4,3866.3,0.6468608]
["bitfinex","ETHUSD",1641311362009,0.00113685,3866.4,3866.3,0.9468608]
["bitfinex","ETHUSD",1641311362415,0.00113685,3866.4,3866.3,3.57530655]
["bitfinex","ETHUSD",1641311362712,0.00113685,3866.4,3866.2,2.5873515]
["bitfinex","ETHUSD",1641311363915,0.00113685,3866.4,3866.3,2.16441804]
["bitfinex","ETHUSD",1641311364116,0.00113685,3866.4,3866.2,2.5873515]
["bitfinex","ETHUSD",1641311364312,0.00113685,3866.4,3866.3,2.42019739]
["bitfinex","ETHUSD",1641311364915,0.00113685,3866.4,3866.2,2.5873515]
["bitfinex","ETHUSD",1641311365113,0.01210798,3866.3,3866.2,0.64684]
["bitfinex","ETHUSD",1641311365348,0.01210798,3866.3,3866.1,0.01293226]
["bitfinex","ETHUSD",1641311365349,0.32110798,3866.3,3866.1,0.01293226]
["bitfinex","ETHUSD",1641311366355,0.95606,3866.3,3866.1,0.01293226]
["bitfinex","ETHUSD",1641311369102,0.00229969,3866.2,3866.1,0.01293226]
["bitfinex","ETHUSD",1641311369308,0.31129969,3866.2,3866.1,0.01293226]
["bitfinex","ETHUSD",1641311377304,0.31129969,3866.2,3866.1,10.01293226]
["bitfinex","ETHUSD",1641311377703,4.91129969,3866.2,3866.1,10.01293226]
["bitfinex","ETHUSD",1641311381153,5.91129969,3866.2,3866.1,10.01293226]
["bitfinex","ETHUSD",1641311381752,11.96129969,3866.2,3866.1,10.01293226]
["bitfinex","ETHUSD",1641311383158,5.91129969,3866.2,3866.1,10.01293226]
["bitfinex","ETHUSD",1641311383556,1.31129969,3866.2,3866.1,8.08144548]
["bitfinex","ETHUSD",1641311383758,1.31129969,3866.2,3866.1,8.68144548]
["bitfinex","ETHUSD",1641311383958,0.31129969,3866.2,3866.1,8.68144548]
["bitfinex","ETHUSD",1641311384211,1.31129969,3866.2,3866.1,8.68144548]
["bitfinex","ETHUSD",1641311384410,0.31129969,3866.2,3866.1,8.68144548]
["bitfinex","ETHUSD",1641311386714,3.21129969,3866.2,3866.1,8.68144548]
["bitfinex","ETHUSD",1641311387618,4.21129969,3866.2,3866.1,8.68144548]
["bitfinex","ETHUSD",1641311389660,7.51129969,3866.2,3866.1,8.68144548]
["bitfinex","ETHUSD",1641311390659,10.11129969,3866.2,3866.1,8.68144548]
["bitfinex","ETHUSD",1641311390859,7.51129969,3866.2,3866.1,8.68144548]
["bitfinex","ETHUSD",1641311391061,10.10345038,3866.2,3866.1,8.68144548]
["bitfinex","ETHUSD",1641311391460,7.51129969,3866.2,3866.1,8.68144548]
["bitfinex","ETHUSD",1641311392303,7.51129969,3866.2,3866.1,8.08144548]
["bitfinex","ETHUSD",1641311392702,10.96129969,3866.2,3866.1,8.08144548]
["bitfinex","ETHUSD",1641311393306,4.21129969,3866.2,3866.1,8.08144548]
["bitfinex","ETHUSD",1641311393511,4.21129969,3866.2,3866.1,8.68144548]
["bitfinex","ETHUSD",1641311393707,7.36129969,3866.2,3866.1,8.68144548]
["bitfinex","ETHUSD",1641311394507,9.94843966,3866.2,3866.1,8.68144548]
["bitfinex","ETHUSD",1641311397063,4.21129969,3866.2,3866.1,8.68144548]
["bitfinex","ETHUSD",1641311398064,4.21129969,3866.2,3866.1,8.38144548]
["bitfinex","ETHUSD",1641311398464,8.21129969,3866.2,3866.1,8.38144548]
["bitfinex","ETHUSD",1641311399312,10.79843966,3866.2,3866.1,8.38144548]
["bitfinex","ETHUSD",1641311399513,13.90281969,3866.2,3866.1,7.30852166]
["bitfinex","ETHUSD",1641311399715,13.90281969,3866.2,3866.1,7.00852166]
["bitfinex","ETHUSD",1641311400115,14.00121969,3866.2,3866.1,7.00852166]
["bitfinex","ETHUSD",1641311400614,13.99961969,3866.2,3866.1,7.00852166]
["bitfinex","ETHUSD",1641311400818,14.37677027,3866.2,3866.1,7.00852166]
["bitfinex","ETHUSD",1641311401216,14.37757027,3866.2,3866.1,7.30852166]
["bitfinex","ETHUSD",1641311401413,10.62757027,3866.2,3866.1,7.30852166]
["bitfinex","ETHUSD",1641311401615,10.52997027,3866.2,3866.1,7.30852166]
["bitfinex","ETHUSD",1641311402017,10.15281969,3866.2,3866.1,7.30852166]
["bitfinex","ETHUSD",1641311402854,12.73960386,3866.2,3866.1,7.30852166]
["bitfinex","ETHUSD",1641311403259,10.15281969,3866.2,3866.1,7.30852166]
["bitfinex","ETHUSD",1641311406621,12.90841969,3866.2,3866.1,7.30852166]
["bitfinex","ETHUSD",1641311407013,12.90681969,3866.2,3866.1,7.30852166]
["bitfinex","ETHUSD",1641311407212,12.90361969,3866.2,3866.1,7.30852166]
["bitfinex","ETHUSD",1641311407413,13.65918086,3866.2,3866.1,7.30852166]
["bitfinex","ETHUSD",1641311407815,10.25441969,3866.2,3866.1,7.30852166]
["bitfinex","ETHUSD",1641311408013,10.25521969,3866.2,3866.1,7.30852166]
["bitfinex","ETHUSD",1641311408214,10.25441969,3866.2,3866.1,7.30852166]
["bitfinex","ETHUSD",1641311408516,13.80521969,3866.2,3866.1,7.30852166]
["bitfinex","ETHUSD",1641311408713,13.80441969,3866.2,3866.1,7.30852166]
["bitfinex","ETHUSD",1641311408912,10.25201969,3866.2,3866.1,7.30852166]
["bitfinex","ETHUSD",1641311409513,10.15281969,3866.2,3866.1,7.30852166]
["bitfinex","ETHUSD",1641311410957,13.60248664,3866.2,3866.1,7.30852166]
["bitfinex","ETHUSD",1641311414206,10.15281969,3866.2,3866.1,7.30852166]
["bitfinex","ETHUSD",1641311414407,10.15281969,3866.2,3866.1,6.56679069]
["bitfinex","ETHUSD",1641311415607,5.15281969,3866.2,3866.1,6.56679069]
["bitfinex","ETHUSD",1641311416212,8.60078825,3866.2,3866.1,6.56679069]
["bitfinex","ETHUSD",1641311417313,9.60078825,3866.2,3866.1,6.56679069]
["bitfinex","ETHUSD",1641311418963,9.60078825,3866.2,3866.1,6.08137769]
["bitfinex","ETHUSD",1641311420361,12.90078825,3866.2,3866.1,6.38137769]
["bitfinex","ETHUSD",1641311420564,9.60078825,3866.2,3866.1,6.38137769]
["bitfinex","ETHUSD",1641311421609,9.6022196,3866.2,3866.1,6.38137769]
["bitfinex","ETHUSD",1641311422608,6.15425104,3866.2,3866.1,6.38137769]
["bitfinex","ETHUSD",1641311423212,11.30425104,3866.2,3866.1,6.38137769]
["bitfinex","ETHUSD",1641311424012,6.15425104,3866.2,3866.1,6.38137769]
["bitfinex","ETHUSD",1641311424217,13.47937018,3866.2,3866.1,6.38137769]
["bitfinex","ETHUSD",1641311424612,9.65425104,3866.2,3866.1,6.38137769]
["bitfinex","ETHUSD",1641311425555,6.15425104,3866.2,3866.1,6.38137769]
["bitfinex","ETHUSD",1641311425757,5.15425104,3866.2,3866.1,6.38137769]
["bitfinex","ETHUSD",1641311425959,2.25425104,3866.2,3866.1,6.38137769]
["bitfinex","ETHUSD",1641311426163,5.70425104,3866.2,3866.1,6.38137769]
["bitfinex","ETHUSD",1641311426863,2.25425104,3866.2,3866.1,6.38137769]
["bitfinex","ETHUSD",1641311427163,2.25425104,3866.2,3866.1,6.68137769]
["bitfinex","ETHUSD",1641311427164,0.31273104,3866.2,3866.1,6.68137769]
["bitfinex","ETHUSD",1641311430206,0.31273104,3866.2,3866.1,8.83237545]
["bitfinex","ETHUSD",1641311430807,0.309,3866.2,3866.1,8.83237545]
["bitfinex","ETHUSD",1641311432309,0.31273104,3866.2,3866.1,8.83237545]
["bitfinex","ETHUSD",1641311432853,0.31273104,3866.2,3866.1,11.76111129]
["bitfinex","ETHUSD",1641311434663,0.67542171,3866.3,3866.1,11.76111129]
["bitfinex","ETHUSD",1641311434664,0.13866948,3866.3,3866.1,11.76111129]
["bitfinex","ETHUSD",1641311434859,0.13866948,3866.3,3866.2,2.1323705]
["bitfinex","ETHUSD",1641311435060,0.9357604,3866.6,3866.2,2.1323705]
["bitfinex","ETHUSD",1641311435461,0.00170527,3866.5,3866.2,2.1323705]
["bitfinex","ETHUSD",1641311435660,0.00170527,3866.5,3866.2,2.16992447]
["bitfinex","ETHUSD",1641311435860,0.00113685,3866.4,3866.2,2.16992447]
["bitfinex","ETHUSD",1641311436062,0.00113685,3866.4,3866.3,2.92873584]
["bitfinex","ETHUSD",1641311436263,0.00113685,3866.4,3866.3,5.45303833]
["bitfinex","ETHUSD",1641311436920,0.00113685,3866.4,3866.3,6.09992723]
["bitfinex","ETHUSD",1641311440022,0.00113685,3866.4,3866.3,5.45303833]
["bitfinex","ETHUSD",1641311440222,0.00113685,3866.4,3866.3,3.23891728]
["bitfinex","ETHUSD",1641311441260,0.00113685,3866.4,3866.3,5.30676228]
["bitfinex","ETHUSD",1641311441662,0.00113685,3866.4,3866.3,2.37802644]
["bitfinex","ETHUSD",1641311442662,0.00448117,3866.4,3866.3,2.37802644]
["bitfinex","ETHUSD",1641311443762,0.00448117,3866.4,3866.3,0.31018144]
["bitfinex","ETHUSD",1641311445806,0.00448117,3866.4,3866.3,2.38915965]
["bitfinex","ETHUSD",1641311446107,0.00448117,3866.4,3866.3,0.31018144]
["bitfinex","ETHUSD",1641311448873,0.31348117,3866.4,3866.3,0.31018144]
["bitfinex","ETHUSD",1641311456357,0.31348117,3866.4,3866.3,0.34376226]
["bitfinex","ETHUSD",1641311456962,0.31348117,3866.4,3866.3,0.31018144]
["bitfinex","ETHUSD",1641311457965,0.31348117,3866.4,3866.3,3.16018144]
["bitfinex","ETHUSD",1641311459811,0.31348117,3866.4,3866.3,6.26018144]
["bitfinex","ETHUSD",1641311460012,0.31348117,3866.4,3866.3,3.16018144]
["bitfinex","ETHUSD",1641311461411,0.31348117,3866.4,3866.3,0.31018144]
["bitfinex","ETHUSD",1641311461812,0.31348117,3866.4,3866.3,3.81018144]
["bitfinex","ETHUSD",1641311463461,0.31348117,3866.4,3866.3,6.73827143]
["bitfinex","ETHUSD",1641311463761,0.31348117,3866.4,3866.3,3.81018144]
["bitfinex","ETHUSD",1641311464560,0.31348117,3866.4,3866.3,0.31018144]
["bitfinex","ETHUSD",1641311466364,0.31234432,3866.4,3866.3,0.31018144]
["bitfinex","ETHUSD",1641311466612,0.9357604,3866.6,3866.4,0.30113685]
["bitfinex","ETHUSD",1641311466811,0.9357604,3866.6,3866.4,0.98471652]
["bitfinex","ETHUSD",1641311467011,0.00170527,3866.5,3866.4,0.98471652]
["bitfinex","ETHUSD",1641311467212,8.89579984,3867.7,3866.4,0.28799652]
["bitfinex","ETHUSD",1641311467411,8.89579984,3867.7,3866.7,1.2934]
["bitfinex","ETHUSD",1641311467412,9.01083595,3867.7,3866.7,1.2934]
["bitfinex","ETHUSD",1641311467612,0.05729413,3867.4,3867.2,0.6466953]
["bitfinex","ETHUSD",1641311467812,0.05729413,3867.4,3867.2,1.2933953]
["bitfinex","ETHUSD",1641311468014,0.00454739,3867.3,3867.2,1.2933953]
["bitfinex","ETHUSD",1641311468213,0.00454739,3867.3,3867.2,1.5933953]
["bitfinex","ETHUSD",1641311477011,0.00454739,3867.3,3867.2,4.52105069]
["bitfinex","ETHUSD",1641311480374,0.00454739,3867.3,3867.2,4.53123213]
["bitfinex","ETHUSD",1641311483820,0.00761491,3867.3,3867.2,4.53123213]
["bitfinex","ETHUSD",1641311484518,0.00761491,3867.3,3867.2,1.60357674]
["bitfinex","ETHUSD",1641311484921,0.00761491,3867.3,3867.2,1.30357674]
["bitfinex","ETHUSD",1641311486464,0.00761491,3867.3,3867.2,1.60357674]
["bitfinex","ETHUSD",1641311489613,3.00761491,3867.3,3867.2,1.60357674]
["bitfinex","ETHUSD",1641311491819,0.00761491,3867.3,3867.2,1.60357674]
["bitfinex","ETHUSD",1641311492317,0.31661491,3867.3,3867.2,1.60357674]
["bitfinex","ETHUSD",1641311494171,0.309,3867.3,3867.2,0.31018144]
["bitfinex","ETHUSD",1641311494379,0.26661491,3867.3,3867.2,0.31018144]
["bitfinex","ETHUSD",1641311494672,3.91661491,3867.3,3867.2,0.31018144]
["bitfinex","ETHUSD",1641311494871,3.91661491,3867.3,3867.2,0.01018144]
["bitfinex","ETHUSD",1641311495472,9.86661491,3867.3,3867.2,0.01018144]
["bitfinex","ETHUSD",1641311495673,10.7,3867.2,3867.1,1.052e-05]
["bitfinex","ETHUSD",1641311495873,11.009,3867.2,3867.1,1.052e-05]
["bitfinex","ETHUSD",1641311496073,11.1066,3867.2,3867.1,0.00114737]
["bitfinex","ETHUSD",1641311496275,11.1058,3867.2,3867.1,0.00114737]
["bitfinex","ETHUSD",1641311496473,11.009,3867.2,3867.1,0.00114737]
["bitfinex","ETHUSD",1641311496915,11.1058,3867.2,3867.1,0.00114737]
["bitfinex","ETHUSD",1641311497315,11.009,3867.2,3867.1,0.00114737]
["bitfinex","ETHUSD",1641311500359,11.1066,3867.2,3867.1,0.00114737]
["bitfinex","ETHUSD",1641311500562,11.1058,3867.2,3867.1,0.00114737]
["bitfinex","ETHUSD",1641311500765,11.009,3867.2,3867.1,0.00114737]
["bitfinex","ETHUSD",1641311500962,11.1066,3867.2,3867.1,0.00114737]
["bitfinex","ETHUSD",1641311501163,11.009,3867.2,3867.1,0.00114737]
["bitfinex","ETHUSD",1641311507218,12.009,3867.2,3867.1,0.00114737]
["bitfinex","ETHUSD",1641311508286,11.009,3867.2,3867.1,0.00114737]
["bitfinex","ETHUSD",1641311510095,12.009,3867.2,3867.1,0.00114737]
["bitfinex","ETHUSD",1641311512013,11.009,3867.2,3867.1,0.00114737]
["bitfinex","ETHUSD",1641311513216,11.68435472,3867.2,3867.1,0.00114737]
["bitfinex","ETHUSD",1641311515978,11.68435472,3867.2,3867.1,10.00114737]
["bitfinex","ETHUSD",1641311516377,11.68435472,3867.2,3867.1,10.60114737]
["bitfinex","ETHUSD",1641311519818,11.68435472,3867.2,3867.1,10.30114737]
["bitfinex","ETHUSD",1641311521018,0.98435472,3867.2,3867.1,10.30114737]
["bitfinex","ETHUSD",1641311521318,6.03435472,3867.2,3867.1,10.30114737]
["bitfinex","ETHUSD",1641311524971,6.03851116,3867.2,3867.1,10.30113685]
["bitfinex","ETHUSD",1641311525970,6.03851116,3867.2,3867.1,10.3]
["bitfinex","ETHUSD",1641311526171,0.98851116,3867.2,3867.1,10.3]
["bitfinex","ETHUSD",1641311527015,4.98851116,3867.2,3867.1,10.3]
["bitfinex","ETHUSD",1641311527815,4.98851116,3867.2,3867.1,10.6]
["bitfinex","ETHUSD",1641311528017,0.98851116,3867.2,3867.1,10.6]
["bitfinex","ETHUSD",1641311528619,0.98851116,3867.2,3867.1,10.0]
["bitfinex","ETHUSD",1641311528824,10.7,3867.1,3866.4,0.00113685]
["bitfinex","ETHUSD",1641311529023,12.13015164,3866.5,3866.4,0.00113685]
["bitfinex","ETHUSD",1641311529318,12.54395164,3866.5,3866.4,0.00113685]
["bitfinex","ETHUSD",1641311529517,13.54315164,3866.5,3866.4,0.00113685]
["bitfinex","ETHUSD",1641311529720,13.54155164,3866.5,3866.4,0.00113685]
["bitfinex","ETHUSD",1641311529917,13.54075164,3866.5,3866.4,0.00113685]
["bitfinex","ETHUSD",1641311530118,13.54395164,3866.5,3866.4,0.00113685]
["bitfinex","ETHUSD",1641311530375,16.9919202,3866.5,3866.4,0.00113685]
["bitfinex","ETHUSD",1641311530573,16.9879202,3866.5,3866.4,0.00033685]
["bitfinex","ETHUSD",1641311530977,17.6374002,3866.5,3866.4,0.00033685]
["bitfinex","ETHUSD",1641311531173,29.69658222,3866.5,3866.4,0.00033685]
["bitfinex","ETHUSD",1641311531375,1.29497838,3866.4,3866.1,6.38137769]
["bitfinex","ETHUSD",1641311531574,7.4775983,3866.3,3866.1,6.38137769]
["bitfinex","ETHUSD",1641311531774,13.36749448,3866.2,3866.1,6.38137769]
["bitfinex","ETHUSD",1641311531973,14.77729448,3866.2,3866.1,6.38137769]
["bitfinex","ETHUSD",1641311532173,12.1098,3866.2,3866.1,6.38819877]
["bitfinex","ETHUSD",1641311532374,12.109,3866.2,3866.1,6.38819877]
["bitfinex","ETHUSD",1641311532575,15.07100157,3866.2,3866.1,6.38819877]
["bitfinex","ETHUSD",1641311532873,14.96940157,3866.2,3866.1,6.38819877]
["bitfinex","ETHUSD",1641311533679,12.38615058,3866.2,3866.1,6.38819877]
["bitfinex","ETHUSD",1641311534115,14.96940157,3866.2,3866.1,6.38819877]
["bitfinex","ETHUSD",1641311534515,16.25115058,3866.2,3866.1,4.06959877]
["bitfinex","ETHUSD",1641311534716,35.31816498,3866.2,3866.1,4.06959877]
["bitfinex","ETHUSD",1641311534915,35.02341398,3866.2,3866.1,4.06959877]
["bitfinex","ETHUSD",1641311535115,35.02341398,3866.2,3864.8,1.60598098]
["bitfinex","ETHUSD",1641311535116,10.7,3866.1,3864.8,1.60598098]
["bitfinex","ETHUSD",1641311535318,0.64725,3865.1,3864.4,1.2920945]
["bitfinex","ETHUSD",1641311535521,0.309,3865.0,3864.9,0.00682108]
["bitfinex","ETHUSD",1641311535718,0.309,3865.0,3864.9,2.93645569]
["bitfinex","ETHUSD",1641311536318,0.309,3865.0,3864.9,0.00682108]
["bitfinex","ETHUSD",1641311536518,0.309,3865.0,3864.9,0.30682108]
["bitfinex","ETHUSD",1641311536720,0.309,3865.0,3864.9,2.47914122]
["bitfinex","ETHUSD",1641311536919,0.309,3865.0,3864.9,0.3]
["bitfinex","ETHUSD",1641311537120,0.309,3865.0,3864.8,2.79428563]
["bitfinex","ETHUSD",1641311537321,0.309,3865.0,3864.9,10.70103678]
["bitfinex","ETHUSD",1641311537519,0.309,3865.0,3864.9,11.00103678]
["bitfinex","ETHUSD",1641311539575,0.05731173,3865.5,3865.0,10.7]
["bitfinex","ETHUSD",1641311539773,0.05731173,3865.5,3865.1,3.74491777]
["bitfinex","ETHUSD",1641311539974,0.05731173,3865.5,3865.2,0.3]
["bitfinex","ETHUSD",1641311540171,0.05731173,3865.5,3865.2,0.30511581]
["bitfinex","ETHUSD",1641311540371,0.05731173,3865.5,3865.3,0.00454739]
["bitfinex","ETHUSD",1641311540571,0.05731173,3865.5,3865.3,2.934182]
["bitfinex","ETHUSD",1641311540972,0.05731173,3865.5,3865.4,4.00397896]
["bitfinex","ETHUSD",1641311541278,0.309,3866.0,3865.4,4.00397896]
["bitfinex","ETHUSD",1641311541472,0.309,3866.0,3865.4,4.30397896]
["bitfinex","ETHUSD",1641311541720,0.309,3866.0,3865.5,0.30341054]
["bitfinex","ETHUSD",1641311542120,0.309,3866.0,3865.6,0.00284212]
["bitfinex","ETHUSD",1641311542527,0.309,3866.0,3865.6,0.58507652]
["bitfinex","ETHUSD",1641311542726,0.309,3866.0,3865.6,0.30284212]
["bitfinex","ETHUSD",1641311542926,0.309,3866.0,3865.7,0.00227369]
["bitfinex","ETHUSD",1641311543426,0.309,3866.0,3865.7,2.9319083]
["bitfinex","ETHUSD",1641311543831,0.309,3866.0,3865.8,0.00170527]
["bitfinex","ETHUSD",1641311544226,0.309,3866.0,3865.8,2.93133988]
["bitfinex","ETHUSD",1641311544428,0.309,3866.0,3865.8,3.23133988]
["bitfinex","ETHUSD",1641311544628,0.309,3866.0,3865.9,0.00113685]
["bitfinex","ETHUSD",1641311544828,3.009,3866.0,3865.9,0.00113685]
["bitfinex","ETHUSD",1641311545030,3.009,3866.0,3865.9,2.93077146]
["bitfinex","ETHUSD",1641311545229,3.009,3866.0,3865.9,3.23077146]
["bitfinex","ETHUSD",1641311545466,3.009,3866.0,3865.9,3.53077146]
["bitfinex","ETHUSD",1641311545868,3.01302267,3866.0,3865.9,3.53077146]
["bitfinex","ETHUSD",1641311546268,3.01302267,3866.0,3865.9,3.23077146]
["bitfinex","ETHUSD",1641311546474,3.01302267,3866.0,3865.9,2.93077146]
["bitfinex","ETHUSD",1641311547070,7.91302267,3866.0,3865.9,2.93077146]
["bitfinex","ETHUSD",1641311547669,7.91302267,3866.0,3865.9,0.00113685]
["bitfinex","ETHUSD",1641311548075,8.58856832,3866.0,3865.4,0.00397896]
["bitfinex","ETHUSD",1641311548275,0.64709,3865.7,3865.4,0.00397896]
["bitfinex","ETHUSD",1641311548475,0.309,3865.6,3865.4,0.00397896]
["bitfinex","ETHUSD",1641311548873,0.309,3865.6,3865.5,0.3]
["bitfinex","ETHUSD",1641311549321,0.309,3865.6,3865.5,0.30341054]
["bitfinex","ETHUSD",1641311549521,0.309,3865.6,3865.5,0.60341054]
["bitfinex","ETHUSD",1641311549820,5.109,3865.6,3865.5,0.60341054]
["bitfinex","ETHUSD",1641311550821,0.309,3865.6,3865.5,0.60341054]
["bitfinex","ETHUSD",1641311552721,3.859,3865.6,3865.5,0.60341054]
["bitfinex","ETHUSD",1641311553975,0.309,3865.6,3865.5,0.24415699]
["bitfinex","ETHUSD",1641311555574,0.309,3865.6,3865.5,0.00341054]
["bitfinex","ETHUSD",1641311555776,12.7599616,3865.6,3865.5,0.00341054]
["bitfinex","ETHUSD",1641311555976,10.2662,3865.6,3865.4,0.00397896]
["bitfinex","ETHUSD",1641311556175,0.64723,3865.4,3865.1,0.00568424]
["bitfinex","ETHUSD",1641311556377,0.309,3865.3,3865.1,0.00568424]
["bitfinex","ETHUSD",1641311557614,1.32351612,3865.3,3865.1,0.00568424]
["bitfinex","ETHUSD",1641311558318,3.9246704,3865.3,3864.8,0.00738951]
["bitfinex","ETHUSD",1641311558618,0.64728,3865.1,3864.8,0.30738951]
["bitfinex","ETHUSD",1641311558819,0.309,3865.0,3864.8,0.30738951]
["bitfinex","ETHUSD",1641311560974,0.309,3865.0,3864.8,0.95460951]
["bitfinex","ETHUSD",1641311563178,0.309,3865.0,3864.8,0.30738951]
["bitfinex","ETHUSD",1641311563379,9.6508,3864.9,3864.8,0.30738951]
["bitfinex","ETHUSD",1641311563578,9.9622,3864.9,3864.8,0.30738951]
["bitfinex","ETHUSD",1641311563778,9.9622,3864.9,3864.8,3.67971918]
["bitfinex","ETHUSD",1641311563977,9.9582,3864.9,3864.8,3.67971918]
["bitfinex","ETHUSD",1641311564224,9.859,3864.9,3864.8,3.67971918]
["bitfinex","ETHUSD",1641311565027,0.309,3864.9,3864.8,3.67971918]
["bitfinex","ETHUSD",1641311565628,3.459,3864.9,3864.8,3.67971918]
["bitfinex","ETHUSD",1641311566730,6.359,3864.9,3864.8,3.67971918]
["bitfinex","ETHUSD",1641311566930,3.459,3864.9,3864.8,3.67971918]
["bitfinex","ETHUSD",1641311567136,3.46289997,3864.9,3864.8,3.67971918]
["bitfinex","ETHUSD",1641311567733,7.91289997,3864.9,3864.8,3.67971918]
["bitfinex","ETHUSD",1641311567977,7.91289997,3864.9,3864.8,3.37971918]
["bitfinex","ETHUSD",1641311568174,3.46289997,3864.9,3864.8,3.37971918]
["bitfinex","ETHUSD",1641311568577,6.81289997,3864.9,3864.8,3.37971918]
["bitfinex","ETHUSD",1641311568780,3.46289997,3864.9,3864.8,3.37971918]
["bitfinex","ETHUSD",1641311569076,3.46289997,3864.9,3864.8,3.97971918]
["bitfinex","ETHUSD",1641311570780,3.46289997,3864.9,3864.8,12.1321307]
["bitfinex","ETHUSD",1641311571179,3.46289997,3864.9,3864.8,9.20263198]
["bitfinex","ETHUSD",1641311571621,6.16289997,3864.9,3864.8,9.20263198]
["bitfinex","ETHUSD",1641311574932,3.46289997,3864.9,3864.8,9.20263198]
["bitfinex","ETHUSD",1641311575468,9.56289997,3864.9,3864.8,9.20263198]
["bitfinex","ETHUSD",1641311576976,9.56289997,3864.9,3864.8,8.60263198]
["bitfinex","ETHUSD",1641311577174,10.56289997,3864.9,3864.8,8.60263198]
["bitfinex","ETHUSD",1641311578074,10.56289997,3864.9,3864.8,8.90263198]
["bitfinex","ETHUSD",1641311578475,11.23866142,3864.9,3864.8,8.90263198]
["bitfinex","ETHUSD",1641311578877,11.23866142,3864.9,3864.8,9.20263198]
["bitfinex","ETHUSD",1641311579319,26.36866142,3864.9,3864.8,14.55263198]
["bitfinex","ETHUSD",1641311579723,11.23866142,3864.9,3864.8,14.55263198]
["bitfinex","ETHUSD",1641311580322,11.63710556,3864.9,3864.8,14.55263198]
["bitfinex","ETHUSD",1641311580821,11.23866142,3864.9,3864.8,14.55263198]
["bitfinex","ETHUSD",1641311581024,11.23866142,3864.9,3864.8,14.53463958]
["bitfinex","ETHUSD",1641311581222,26.36866142,3864.9,3864.8,14.53463958]
["bitfinex","ETHUSD",1641311582022,26.46626142,3864.9,3864.8,14.53463958]
["bitfinex","ETHUSD",1641311582224,26.86390556,3864.9,3864.8,14.53463958]
["bitfinex","ETHUSD",1641311582632,26.76710556,3864.9,3864.8,14.53463958]
["bitfinex","ETHUSD",1641311583078,5.53710556,3864.9,3864.8,14.53463958]
["bitfinex","ETHUSD",1641311584079,5.13866142,3864.9,3864.8,14.53463958]
["bitfinex","ETHUSD",1641311585480,4.13866142,3864.9,3864.8,14.53463958]
["bitfinex","ETHUSD",1641311586481,7.53710556,3864.9,3864.8,14.53463958]
["bitfinex","ETHUSD",1641311588225,4.53710556,3864.9,3864.8,14.53463958]
["bitfinex","ETHUSD",1641311588426,7.63710556,3864.9,3864.8,14.53463958]
["bitfinex","ETHUSD",1641311588827,22.76710556,3864.9,3864.8,14.53463958]
["bitfinex","ETHUSD",1641311589928,23.76710556,3864.9,3864.8,14.53463958]
["bitfinex","ETHUSD",1641311590973,23.86390556,3864.9,3864.8,14.53463958]
["bitfinex","ETHUSD",1641311591173,23.86470556,3864.9,3864.8,14.53463958]
["bitfinex","ETHUSD",1641311591373,23.86630556,3864.9,3864.8,14.53463958]
["bitfinex","ETHUSD",1641311591574,23.86550556,3864.9,3864.8,14.53463958]
["bitfinex","ETHUSD",1641311591974,23.86470556,3864.9,3864.8,14.53463958]
["bitfinex","ETHUSD",1641311592174,23.86550556,3864.9,3864.8,14.53463958]
["bitfinex","ETHUSD",1641311592375,23.86470556,3864.9,3864.8,14.53463958]
["bitfinex","ETHUSD",1641311592576,23.86550556,3864.9,3864.8,14.53463958]
["bitfinex","ETHUSD",1641311592983,23.87670556,3864.9,3864.8,14.53463958]
["bitfinex","ETHUSD",1641311593178,23.88550556,3864.9,3864.8,14.23463958]
["bitfinex","ETHUSD",1641311593383,23.88470556,3864.9,3864.8,9.02971918]
["bitfinex","ETHUSD",1641311593681,23.88150556,3864.9,3864.8,5.65]
["bitfinex","ETHUSD",1641311593881,23.48306142,3864.9,3864.8,0.47056]
["bitfinex","ETHUSD",1641311594120,23.48146142,3864.9,3864.8,0.47056]
["bitfinex","ETHUSD",1641311594323,24.77711142,3864.9,3864.8,0.47056]
["bitfinex","ETHUSD",1641311594525,10.35,3864.8,3863.9,1.1957]
["bitfinex","ETHUSD",1641311594723,1.21084956,3864.1,3863.9,2.14312]
["bitfinex","ETHUSD",1641311594927,4.109,3864.0,3863.9,0.94742]
["bitfinex","ETHUSD",1641311595323,4.109,3864.0,3863.9,1.25992532]
["bitfinex","ETHUSD",1641311595532,4.109,3864.0,3863.9,1.84260572]
["bitfinex","ETHUSD",1641311596329,7.559,3864.0,3863.9,1.84260572]
["bitfinex","ETHUSD",1641311596925,4.109,3864.0,3863.9,1.84260572]
["bitfinex","ETHUSD",1641311598272,6.909,3864.0,3863.9,1.84260572]
["bitfinex","ETHUSD",1641311598672,4.109,3864.0,3863.9,0.61250532]
["bitfinex","ETHUSD",1641311599075,4.112794,3864.0,3863.9,0.31250532]
["bitfinex","ETHUSD",1641311603230,7.162794,3864.0,3863.9,0.31250532]
["bitfinex","ETHUSD",1641311603829,4.112794,3864.0,3863.9,0.31250532]
["bitfinex","ETHUSD",1641311605683,0.312794,3864.0,3863.9,0.31250532]
["bitfinex","ETHUSD",1641311607281,7.512794,3864.0,3863.9,0.31250532]
["bitfinex","ETHUSD",1641311607780,8.012794,3864.0,3863.9,0.31250532]
["bitfinex","ETHUSD",1641311608582,8.012794,3864.0,3863.9,0.26250532]
["bitfinex","ETHUSD",1641311608583,0.812794,3864.0,3863.9,0.26250532]
["bitfinex","ETHUSD",1641311608783,1.48868264,3864.0,3863.9,0.26250532]
["bitfinex","ETHUSD",1641311608982,1.48868264,3864.0,3863.9,0.01250532]
["bitfinex","ETHUSD",1641311611328,1.48868264,3864.0,3863.8,1.85735532]
["bitfinex","ETHUSD",1641311611730,1.48868264,3864.0,3863.9,2.0903843]
["bitfinex","ETHUSD",1641311613175,1.48868264,3864.0,3863.9,5.02014544]
["bitfinex","ETHUSD",1641311613579,1.48868264,3864.0,3863.9,2.92976114]
["bitfinex","ETHUSD",1641311615375,1.48868264,3864.0,3863.8,2.43997752]
["bitfinex","ETHUSD",1641311615575,2.13607264,3864.0,3863.8,2.43997752]
["bitfinex","ETHUSD",1641311619330,2.13607264,3864.0,3863.8,1.85735532]
["bitfinex","ETHUSD",1641311620129,2.13607264,3864.0,3863.8,1.20995532]
["bitfinex","ETHUSD",1641311621180,2.50197845,3864.0,3863.8,1.20995532]
["bitfinex","ETHUSD",1641311622681,15.13,3863.9,3863.8,1.20995532]
["bitfinex","ETHUSD",1641311622882,15.439,3863.9,3863.8,1.20995532]
["bitfinex","ETHUSD",1641311623081,0.309,3863.9,3863.8,1.20995532]
["bitfinex","ETHUSD",1641311623482,1.309,3863.9,3863.8,1.20995532]
["bitfinex","ETHUSD",1641311623683,1.309,3863.9,3863.8,0.56250532]
["bitfinex","ETHUSD",1641311623886,1.309,3863.9,3863.5,0.64751]
["bitfinex","ETHUSD",1641311624126,0.64751,3863.8,3863.5,0.64751]
["bitfinex","ETHUSD",1641311624328,8.709,3863.7,3863.6,0.00170527]
["bitfinex","ETHUSD",1641311624528,9.709,3863.7,3863.6,0.00170527]
["bitfinex","ETHUSD",1641311624929,9.709,3863.7,3863.4,0.00284211]
["bitfinex","ETHUSD",1641311624930,0.64754,3863.6,3863.4,0.00284211]
["bitfinex","ETHUSD",1641311625131,6.609,3863.5,3863.4,0.00284211]
["bitfinex","ETHUSD",1641311625330,6.609,3863.5,3863.4,0.30284211]
["bitfinex","ETHUSD",1641311625931,6.7082,3863.5,3863.4,0.30284211]
["bitfinex","ETHUSD",1641311626130,7.609,3863.5,3863.4,0.30284211]
["bitfinex","ETHUSD",1641311627533,7.609,3863.5,3863.4,0.00284211]
["bitfinex","ETHUSD",1641311627977,7.609,3863.5,3863.3,0.00341054]
["bitfinex","ETHUSD",1641311628281,1.59757,3863.4,3863.3,0.00341054]
["bitfinex","ETHUSD",1641311628476,1.90657,3863.4,3863.3,0.00341054]
["bitfinex","ETHUSD",1641311628675,0.95657,3863.4,3863.3,0.30341054]
["bitfinex","ETHUSD",1641311628877,0.95657,3863.4,3863.3,0.00341054]
["bitfinex","ETHUSD",1641311629276,0.95657,3863.4,3863.0,1.24757]
["bitfinex","ETHUSD",1641311629277,0.95657,3863.4,3863.1,0.65209738]
["bitfinex","ETHUSD",1641311629575,0.95657,3863.4,3863.2,0.00397896]
["bitfinex","ETHUSD",1641311630376,1.95657,3863.4,3863.2,0.00397896]
["bitfinex","ETHUSD",1641311630576,2.32247581,3863.4,3863.2,0.00397896]
["bitfinex","ETHUSD",1641311630778,2.32620273,3863.4,3863.2,0.65153896]
["bitfinex","ETHUSD",1641311630977,2.32620273,3863.4,3863.2,0.95153896]
["bitfinex","ETHUSD",1641311631177,2.68584258,3863.3,3863.2,0.94756]
["bitfinex","ETHUSD",1641311631381,2.99484258,3863.3,3863.2,0.94756]
["bitfinex","ETHUSD",1641311631625,2.99484258,3863.3,3863.2,0.95153896]
["bitfinex","ETHUSD",1641311633829,2.99484258,3863.3,3863.2,0.30397896]
["bitfinex","ETHUSD",1641311634030,2.99484258,3863.3,3863.2,0.00397896]
["bitfinex","ETHUSD",1641311634430,2.99484258,3863.3,3863.2,0.30397896]
["bitfinex","ETHUSD",1641311634833,3.36074839,3863.3,3863.2,0.30397896]
["bitfinex","ETHUSD",1641311635237,4.36074839,3863.3,3863.2,0.30397896]
["bitfinex","ETHUSD",1641311636491,3.36074839,3863.3,3863.2,0.30397896]
["bitfinex","ETHUSD",1641311637198,4.36074839,3863.3,3863.2,0.30397896]
["bitfinex","ETHUSD",1641311637598,3.99484258,3863.3,3863.2,0.30397896]
["bitfinex","ETHUSD",1641311637998,3.99484258,3863.3,3863.2,0.00397896]
["bitfinex","ETHUSD",1641311638199,3.45754839,3863.3,3863.2,0.00397896]
["bitfinex","ETHUSD",1641311638400,3.36074839,3863.3,3863.2,0.00397896]
["bitfinex","ETHUSD",1641311638601,4.36074839,3863.3,3863.2,0.30397896]
["bitfinex","ETHUSD",1641311638800,4.36074839,3863.3,3863.1,0.00454738]
["bitfinex","ETHUSD",1641311639001,0.64761,3863.2,3863.1,0.00454738]
["bitfinex","ETHUSD",1641311639229,1.95661,3863.2,3863.1,0.00454738]
["bitfinex","ETHUSD",1641311639827,2.32251581,3863.2,3863.1,0.00454738]
["bitfinex","ETHUSD",1641311641127,1.95661,3863.2,3863.1,0.00454738]
["bitfinex","ETHUSD",1641311641328,0.95661,3863.2,3863.1,0.00454738]
["bitfinex","ETHUSD",1641311641728,1.32622049,3863.2,3863.1,0.00454738]
["bitfinex","ETHUSD",1641311644079,1.08884882,3863.1,3863.0,0.9476]
["bitfinex","ETHUSD",1641311644281,1.39784882,3863.1,3863.0,0.9476]
["bitfinex","ETHUSD",1641311645278,1.39784882,3863.1,3863.0,1.2476]
["bitfinex","ETHUSD",1641311647935,0.309,3863.1,3863.0,3.29247058]
["bitfinex","ETHUSD",1641311649139,0.309,3863.1,3863.0,1.2476]
["bitfinex","ETHUSD",1641311650401,0.309,3863.1,3863.0,3.41218355]
["bitfinex","ETHUSD",1641311652514,0.31269351,3863.1,3863.0,3.41218355]
["bitfinex","ETHUSD",1641311653611,0.31269351,3863.1,3863.0,4.17805163]
["bitfinex","ETHUSD",1641311653809,0.31269351,3863.1,3863.0,6.26304071]
["bitfinex","ETHUSD",1641311654423,0.31269351,3863.1,3863.0,4.17805163]
["bitfinex","ETHUSD",1641311654820,0.31269351,3863.1,3863.0,6.24899402]
["bitfinex","ETHUSD",1641311655025,0.31269351,3863.1,3863.0,3.31854239]
["bitfinex","ETHUSD",1641311655424,0.31269351,3863.1,3863.0,3.3050082]
["bitfinex","ETHUSD",1641311655630,0.31269351,3863.1,3863.0,6.23544851]
["bitfinex","ETHUSD",1641311656325,0.31269351,3863.1,3863.0,4.17804031]
["bitfinex","ETHUSD",1641311656927,0.31269351,3863.1,3863.0,1.2476]
["bitfinex","ETHUSD",1641311659484,0.31269351,3863.1,3863.0,0.6476]
["bitfinex","ETHUSD",1641311660586,0.31269351,3863.1,3862.9,10.0]
["bitfinex","ETHUSD",1641311660785,3.94758,3863.0,3862.9,10.0]
["bitfinex","ETHUSD",1641311660986,4.25658,3863.0,3862.9,10.3]
["bitfinex","ETHUSD",1641311661185,3.609,3863.0,3862.9,10.30113685]
["bitfinex","ETHUSD",1641311661831,0.309,3863.0,3862.9,10.30113685]
["bitfinex","ETHUSD",1641311663434,0.309,3863.0,3862.9,10.00113685]
["bitfinex","ETHUSD",1641311663633,6.809,3863.0,3862.9,10.00113685]
["bitfinex","ETHUSD",1641311664036,7.45657,3863.0,3862.9,10.00113685]
["bitfinex","ETHUSD",1641311664436,0.95657,3863.0,3862.9,10.00113685]
["bitfinex","ETHUSD",1641311664634,4.35657,3863.0,3862.9,10.00113685]
["bitfinex","ETHUSD",1641311664835,4.35657,3863.0,3862.9,10.30113685]
["bitfinex","ETHUSD",1641311665381,3.709,3863.0,3862.9,10.30113685]
["bitfinex","ETHUSD",1641311667484,6.30785617,3863.0,3862.9,10.30113685]
["bitfinex","ETHUSD",1641311668083,3.709,3863.0,3862.9,10.30113685]
["bitfinex","ETHUSD",1641311668485,6.30785617,3863.0,3862.9,10.30113685]
["bitfinex","ETHUSD",1641311669424,3.709,3863.0,3862.9,10.30113685]
["bitfinex","ETHUSD",1641311670024,6.30785617,3863.0,3862.9,10.30113685]
["bitfinex","ETHUSD",1641311671129,3.709,3863.0,3862.9,10.30113685]
["bitfinex","ETHUSD",1641311671328,6.30785617,3863.0,3862.9,10.30113685]
["bitfinex","ETHUSD",1641311673483,6.309,3863.0,3862.9,10.30113685]
["bitfinex","ETHUSD",1641311674086,6.30785617,3863.0,3862.9,10.30113685]
["bitfinex","ETHUSD",1641311674685,3.709,3863.0,3862.9,10.30113685]
["bitfinex","ETHUSD",1641311674887,4.709,3863.0,3862.9,10.30113685]
["bitfinex","ETHUSD",1641311675085,19.839,3863.0,3862.9,10.30113685]
["bitfinex","ETHUSD",1641311675889,20.20490581,3863.0,3862.9,10.30113685]
["bitfinex","ETHUSD",1641311677732,5.07490581,3863.0,3862.9,10.30113685]
["bitfinex","ETHUSD",1641311678340,8.57490581,3863.0,3862.9,10.30113685]
["bitfinex","ETHUSD",1641311678538,8.209,3863.0,3862.9,10.30113685]
["bitfinex","ETHUSD",1641311679141,23.4398,3863.0,3862.9,10.30113685]
["bitfinex","ETHUSD",1641311679338,23.447,3863.0,3862.9,10.30113685]
["bitfinex","ETHUSD",1641311679740,23.339,3863.0,3862.9,10.30113685]
["bitfinex","ETHUSD",1641311679940,23.339,3863.0,3861.5,0.89761738]
["bitfinex","ETHUSD",1641311679941,10.7,3862.8,3861.5,0.89761738]
["bitfinex","ETHUSD",1641311680148,10.7,3862.8,3861.1,1.2920945]
["bitfinex","ETHUSD",1641311680149,0.01265328,3861.6,3861.1,1.2920945]
["bitfinex","ETHUSD",1641311680384,0.7728,3861.4,3861.1,1.2920945]
["bitfinex","ETHUSD",1641311680581,5.95,3861.1,3860.8,1.75862082]
["bitfinex","ETHUSD",1641311680784,16.54871521,3860.9,3860.6,1.31520051]
["bitfinex","ETHUSD",1641311680989,1.0818,3860.8,3860.6,1.31520051]
["bitfinex","ETHUSD",1641311681185,9.01894,3860.7,3860.6,1.31520051]
["bitfinex","ETHUSD",1641311681380,24.45794,3860.7,3860.6,1.31520051]
["bitfinex","ETHUSD",1641311681581,9.46154,3860.7,3860.6,0.01307374]
["bitfinex","ETHUSD",1641311681982,9.46154,3860.7,3860.3,5.72715727]
["bitfinex","ETHUSD",1641311681983,9.45914,3860.7,3860.4,0.01421059]
["bitfinex","ETHUSD",1641311682383,0.128,3860.6,3860.4,0.01421059]
["bitfinex","ETHUSD",1641311682587,4.52983,3860.5,3860.4,0.01421059]
["bitfinex","ETHUSD",1641311682988,0.7728,3859.9,3859.7,0.01818955]
["bitfinex","ETHUSD",1641311683188,2.37792,3859.8,3859.6,0.01875798]
["bitfinex","ETHUSD",1641311683389,1.0818,3859.7,3859.6,0.01875798]
["bitfinex","ETHUSD",1641311683787,1.18431901,3859.7,3859.6,0.01875798]
["bitfinex","ETHUSD",1641311683989,1.33093824,3859.7,3859.6,0.01875798]
["bitfinex","ETHUSD",1641311684444,1.23173824,3859.7,3859.6,0.01875798]
["bitfinex","ETHUSD",1641311684643,1.23173824,3859.7,3859.5,0.0193264]
["bitfinex","ETHUSD",1641311684843,1.32853824,3859.7,3859.5,0.0193264]
["bitfinex","ETHUSD",1641311685044,1.83077901,3859.7,3859.5,0.0193264]
["bitfinex","ETHUSD",1641311685444,0.1032,3859.6,3859.5,0.0193264]
["bitfinex","ETHUSD",1641311685644,0.1032,3859.6,3858.8,0.64807]
["bitfinex","ETHUSD",1641311685645,1.181,3859.6,3858.9,0.02273694]
["bitfinex","ETHUSD",1641311685846,1.22844272,3859.6,3858.9,0.02273694]
["bitfinex","ETHUSD",1641311686645,1.22844272,3859.6,3858.7,0.02387379]
["bitfinex","ETHUSD",1641311686846,0.14664272,3859.5,3858.7,0.02387379]
["bitfinex","ETHUSD",1641311687048,0.14664272,3859.5,3859.0,0.64803]
["bitfinex","ETHUSD",1641311687049,0.7728,3859.3,3859.0,0.64803]
["bitfinex","ETHUSD",1641311687348,0.14664272,3859.5,3859.0,0.64803]
["bitfinex","ETHUSD",1641311687349,0.7728,3859.1,3859.0,0.64803]
["bitfinex","ETHUSD",1641311687546,1.0818,3859.1,3858.9,1.29595]
["bitfinex","ETHUSD",1641311687746,1.0818,3859.1,3859.0,8.37216852]
["bitfinex","ETHUSD",1641311688684,1.0818,3859.1,3859.0,9.02014852]
["bitfinex","ETHUSD",1641311690082,1.0818,3859.1,3859.0,3.10249078]
["bitfinex","ETHUSD",1641311690483,1.05351702,3859.1,3859.0,0.67014852]
["bitfinex","ETHUSD",1641311690684,1.05351702,3859.1,3859.0,2.7877703]
["bitfinex","ETHUSD",1641311691489,1.05351702,3859.1,3859.0,0.67014852]
["bitfinex","ETHUSD",1641311694635,1.0567689,3859.1,3859.0,0.67014852]
["bitfinex","ETHUSD",1641311697481,1.0567689,3859.1,3859.0,0.64514852]
["bitfinex","ETHUSD",1641311698085,1.0567689,3859.1,3859.0,0.02216852]
["bitfinex","ETHUSD",1641311705383,2.13754351,3859.1,3859.0,0.02216852]
["bitfinex","ETHUSD",1641311708141,7.93754351,3859.1,3859.0,0.02216852]
["bitfinex","ETHUSD",1641311708340,2.23834351,3859.1,3859.0,0.02216852]
["bitfinex","ETHUSD",1641311708539,2.23834351,3859.1,3858.8,0.02330536]
["bitfinex","ETHUSD",1641311708540,2.88814351,3859.1,3858.8,0.02330536]
["bitfinex","ETHUSD",1641311708739,2.88734351,3859.1,3858.8,0.02330536]
["bitfinex","ETHUSD",1641311708941,2.88734351,3859.1,3858.4,1.29636]
["bitfinex","ETHUSD",1641311708942,2.78574351,3859.1,3858.5,0.67317063]
["bitfinex","ETHUSD",1641311709341,2.13754351,3859.1,3858.9,0.6482]
["bitfinex","ETHUSD",1641311711880,2.13754351,3859.1,3858.8,1.29631]
["bitfinex","ETHUSD",1641311712087,0.1008,3859.0,3858.8,1.29631]
["bitfinex","ETHUSD",1641311712283,1.05351702,3858.9,3858.8,1.29631]
["bitfinex","ETHUSD",1641311712685,1.05351702,3858.9,3858.8,1.31961536]
["bitfinex","ETHUSD",1641311712883,1.05351702,3858.9,3858.8,1.61961536]
["bitfinex","ETHUSD",1641311713084,4.60351702,3858.9,3858.8,1.61961536]
["bitfinex","ETHUSD",1641311714336,1.05351702,3858.9,3858.8,1.61961536]
["bitfinex","ETHUSD",1641311717240,1.15751702,3858.9,3858.8,1.61961536]
["bitfinex","ETHUSD",1641311717436,1.15831702,3858.9,3858.8,1.61961536]
["bitfinex","ETHUSD",1641311717636,1.15751702,3858.9,3858.8,1.61961536]
["bitfinex","ETHUSD",1641311718096,1.15911702,3858.9,3858.8,1.61961536]
["bitfinex","ETHUSD",1641311718297,1.15591702,3858.9,3858.8,1.61961536]
["bitfinex","ETHUSD",1641311718496,1.15751702,3858.9,3858.8,1.61961536]
["bitfinex","ETHUSD",1641311718697,1.16151702,3858.9,3858.8,1.31961536]
["bitfinex","ETHUSD",1641311718903,5.11071702,3858.9,3858.8,1.31961536]
["bitfinex","ETHUSD",1641311719099,6.11151702,3858.9,3858.8,1.31961536]
["bitfinex","ETHUSD",1641311719699,6.11231702,3858.9,3858.8,1.31961536]
["bitfinex","ETHUSD",1641311719905,6.43384403,3858.9,3858.8,1.61961536]
["bitfinex","ETHUSD",1641311720101,6.43626797,3858.9,3858.8,1.61961536]
["bitfinex","ETHUSD",1641311720602,6.43706797,3858.9,3858.8,1.61961536]
["bitfinex","ETHUSD",1641311720800,6.43546797,3858.9,3858.8,1.61961536]
["bitfinex","ETHUSD",1641311721000,6.43626797,3858.9,3858.8,1.61961536]
["bitfinex","ETHUSD",1641311721203,6.43866797,3858.9,3858.8,0.32330536]
["bitfinex","ETHUSD",1641311721402,6.43626797,3858.9,3858.8,0.32330536]
["bitfinex","ETHUSD",1641311721631,6.08286797,3858.9,3858.8,0.02330536]
["bitfinex","ETHUSD",1641311721835,6.07966797,3858.9,3858.8,0.02330536]
["bitfinex","ETHUSD",1641311722037,6.08046797,3858.9,3858.6,0.02444221]
["bitfinex","ETHUSD",1641311722234,6.08206797,3858.9,3858.6,0.02444221]
["bitfinex","ETHUSD",1641311722438,0.1032,3858.8,3858.6,0.02444221]
["bitfinex","ETHUSD",1641311722637,4.35351702,3858.7,3858.6,0.02444221]
["bitfinex","ETHUSD",1641311722837,1.70174702,3858.7,3858.6,0.02444221]
["bitfinex","ETHUSD",1641311723839,1.80014702,3858.7,3858.6,0.02444221]
["bitfinex","ETHUSD",1641311724040,1.80094702,3858.7,3858.6,0.02444221]
["bitfinex","ETHUSD",1641311724238,1.80414702,3858.7,3858.6,0.02444221]
["bitfinex","ETHUSD",1641311724439,1.80334702,3858.7,3858.6,0.02444221]
["bitfinex","ETHUSD",1641311724639,1.80174702,3858.7,3858.6,0.02444221]
["bitfinex","ETHUSD",1641311724839,1.80094702,3858.7,3858.6,0.02444221]
["bitfinex","ETHUSD",1641311725241,1.80014702,3858.7,3858.6,0.02444221]
["bitfinex","ETHUSD",1641311725684,1.79934702,3858.7,3858.5,0.57269221]
["bitfinex","ETHUSD",1641311725884,1.80334702,3858.7,3858.5,0.57269221]
["bitfinex","ETHUSD",1641311726084,0.0976,3858.6,3858.5,0.57269221]
["bitfinex","ETHUSD",1641311726284,1.15111702,3858.6,3858.5,0.57269221]
["bitfinex","ETHUSD",1641311726685,1.15191702,3858.6,3858.5,0.57269221]
["bitfinex","ETHUSD",1641311726886,1.05351702,3858.6,3858.5,0.57269221]
["bitfinex","ETHUSD",1641311727385,1.15591702,3858.6,3858.5,0.57269221]
["bitfinex","ETHUSD",1641311727785,1.51757685,3858.6,3858.5,0.57269221]
["bitfinex","ETHUSD",1641311727988,1.51757685,3858.6,3858.5,0.3]
["bitfinex","ETHUSD",1641311727989,1.51917685,3858.6,3858.5,0.3]
["bitfinex","ETHUSD",1641311728387,1.51997685,3858.6,3858.4,0.3]
["bitfinex","ETHUSD",1641311728587,3.30672723,3858.6,3858.4,0.3]
["bitfinex","ETHUSD",1641311728789,3.31392723,3858.6,3858.4,0.3]
["bitfinex","ETHUSD",1641311728986,0.1056,3858.5,3858.4,0.3]
["bitfinex","ETHUSD",1641311729237,1.15831702,3858.5,3858.2,0.6483]
["bitfinex","ETHUSD",1641311729435,1.15831702,3858.5,3858.4,0.00113685]
["bitfinex","ETHUSD",1641311729436,2.45251702,3858.5,3858.4,0.00113685]
["bitfinex","ETHUSD",1641311729636,1.80420702,3858.5,3858.3,0.30521957]
["bitfinex","ETHUSD",1641311729837,1.80180702,3858.5,3858.3,0.30521957]
["bitfinex","ETHUSD",1641311730035,5.94371702,3858.4,3858.3,0.30521957]
["bitfinex","ETHUSD",1641311730240,6.61597685,3858.4,3858.3,0.30521957]
["bitfinex","ETHUSD",1641311730436,6.61677685,3858.4,3858.3,0.30521957]
["bitfinex","ETHUSD",1641311730835,6.61995037,3858.4,3858.3,0.00521957]
["bitfinex","ETHUSD",1641311731235,1.51835037,3858.4,3858.3,0.00521957]
["bitfinex","ETHUSD",1641311731439,1.51915037,3858.4,3858.3,0.00521957]
["bitfinex","ETHUSD",1641311731637,1.16186337,3858.4,3858.3,0.30521957]
["bitfinex","ETHUSD",1641311731836,1.16346337,3858.4,3858.3,0.30521957]
["bitfinex","ETHUSD",1641311732038,1.16506337,3858.4,3858.3,0.30521957]
["bitfinex","ETHUSD",1641311732436,1.16586337,3858.4,3858.3,0.30521957]
["bitfinex","ETHUSD",1641311732638,1.16506337,3858.4,3858.3,0.00521957]
["bitfinex","ETHUSD",1641311732900,1.81586337,3858.4,3858.3,0.00521957]
["bitfinex","ETHUSD",1641311733101,1.81906337,3858.4,3858.3,0.00521957]
["bitfinex","ETHUSD",1641311733299,4.40167891,3858.4,3858.3,0.30521957]
["bitfinex","ETHUSD",1641311733498,4.40087891,3858.4,3858.3,0.30521957]
["bitfinex","ETHUSD",1641311733699,7.95887891,3858.4,3858.3,0.00521957]
["bitfinex","ETHUSD",1641311733898,6.36986337,3858.4,3858.3,0.30521957]
["bitfinex","ETHUSD",1641311734098,9.14825233,3858.4,3858.3,0.00521957]
["bitfinex","ETHUSD",1641311734299,9.15865233,3858.4,3858.3,0.00521957]
["bitfinex","ETHUSD",1641311734499,9.16185233,3858.4,3858.3,0.00521957]
["bitfinex","ETHUSD",1641311734702,13.43906337,3858.4,3858.3,0.00521957]
["bitfinex","ETHUSD",1641311734901,31.10619236,3858.4,3858.3,0.00521957]
["bitfinex","ETHUSD",1641311735100,31.10539236,3858.4,3858.3,0.00521957]
["bitfinex","ETHUSD",1641311735503,0.38963002,3857.2,3857.1,0.05686327]
["bitfinex","ETHUSD",1641311735702,1.34713002,3857.2,3857.1,0.05686327]
["bitfinex","ETHUSD",1641311736637,1.44953002,3857.2,3857.1,0.05686327]
["bitfinex","ETHUSD",1641311736837,5.85193002,3857.2,3857.1,0.05686327]
["bitfinex","ETHUSD",1641311737035,1.8113386,3857.2,3857.1,0.05686327]
["bitfinex","ETHUSD",1641311737235,1.8105386,3857.2,3856.8,7.36858]
["bitfinex","ETHUSD",1641311737435,2.8121386,3857.2,3856.8,7.36858]
["bitfinex","ETHUSD",1641311737635,0.1016,3857.1,3856.9,0.00795793]
["bitfinex","ETHUSD",1641311737836,4.89577002,3857.0,3856.9,0.00795793]
["bitfinex","ETHUSD",1641311738239,6.01097002,3857.0,3856.9,0.00795793]
["bitfinex","ETHUSD",1641311738438,6.01577002,3857.0,3856.9,0.00795793]
["bitfinex","ETHUSD",1641311738639,6.01257002,3857.0,3856.4,0.01080005]
["bitfinex","ETHUSD",1641311738939,1.03826002,3856.6,3856.4,0.01080005]
["bitfinex","ETHUSD",1641311739139,1.03826002,3856.6,3855.9,0.05686479]
["bitfinex","ETHUSD",1641311739140,0.69863002,3856.5,3855.9,0.66724984]
["bitfinex","ETHUSD",1641311739339,0.69863002,3856.5,3855.9,0.61038505]
["bitfinex","ETHUSD",1641311739539,1.5905952,3856.1,3856.0,0.00227369]
["bitfinex","ETHUSD",1641311739741,1.8995952,3856.1,3856.0,0.00227369]
["bitfinex","ETHUSD",1641311740140,1.8995952,3856.1,3856.0,0.30227369]
["bitfinex","ETHUSD",1641311740399,1.8995952,3856.1,3856.0,0.25227369]
["bitfinex","ETHUSD",1641311741586,1.90251109,3856.1,3856.0,0.25227369]
["bitfinex","ETHUSD",1641311742990,2.65207279,3856.1,3856.0,0.25227369]
["bitfinex","ETHUSD",1641311743195,3.58487279,3856.1,3856.0,0.00227369]
["bitfinex","ETHUSD",1641311743394,0.38963002,3855.9,3855.5,0.0317]
["bitfinex","ETHUSD",1641311743590,10.28963002,3855.6,3855.5,0.0317]
["bitfinex","ETHUSD",1641311743891,10.59863002,3855.6,3855.5,0.03454212]
["bitfinex","ETHUSD",1641311744129,11.69703002,3855.6,3855.5,0.03454212]
["bitfinex","ETHUSD",1641311744336,11.69703002,3855.6,3854.7,0.05825193]
["bitfinex","ETHUSD",1641311744337,1.42166972,3854.8,3854.7,1.19037405]
["bitfinex","ETHUSD",1641311744537,1.42166972,3854.8,3854.1,0.1946356]
["bitfinex","ETHUSD",1641311744538,12.43066972,3854.8,3854.1,0.1946356]
["bitfinex","ETHUSD",1641311744736,12.43066972,3854.8,3853.9,8.06638]
["bitfinex","ETHUSD",1641311744737,0.38963002,3854.6,3853.9,8.06638]
["bitfinex","ETHUSD",1641311745138,1.71368211,3854.0,3853.9,6.12]
["bitfinex","ETHUSD",1641311745335,0.69863002,3854.0,3853.9,6.07]
["bitfinex","ETHUSD",1641311745536,0.69863002,3854.0,3853.9,6.02909477]
["bitfinex","ETHUSD",1641311745938,0.38963002,3854.0,3853.9,8.52215025]
["bitfinex","ETHUSD",1641311746141,0.38963002,3854.0,3853.9,8.55607316]
["bitfinex","ETHUSD",1641311746335,0.38963002,3854.0,3853.9,6.02909477]
["bitfinex","ETHUSD",1641311747738,0.38963002,3854.0,3853.9,6.32909477]
["bitfinex","ETHUSD",1641311747990,0.38963002,3854.0,3853.9,6.62909477]
["bitfinex","ETHUSD",1641311748994,0.38963002,3854.0,3853.9,8.87181894]
["bitfinex","ETHUSD",1641311749296,0.38963002,3854.0,3853.9,6.62909477]
["bitfinex","ETHUSD",1641311749791,0.69863002,3854.0,3853.9,6.62909477]
["bitfinex","ETHUSD",1641311750193,0.69863002,3854.0,3853.9,0.60909477]
["bitfinex","ETHUSD",1641311750392,0.69863002,3854.0,3853.9,0.30909477]
["bitfinex","ETHUSD",1641311750594,0.38963002,3854.0,3853.9,12.83987171]
["bitfinex","ETHUSD",1641311751199,0.38963002,3854.0,3853.9,0.00909477]
["bitfinex","ETHUSD",1641311751407,2.58661163,3853.9,3853.2,1.22]
["bitfinex","ETHUSD",1641311751669,0.38963002,3853.8,3853.7,0.3]
["bitfinex","ETHUSD",1641311752072,0.38963002,3853.8,3852.9,6.45119436]
["bitfinex","ETHUSD",1641311752270,0.38963002,3853.8,3852.7,1.303166]
["bitfinex","ETHUSD",1641311752271,0.39247213,3853.8,3852.7,1.303166]
["bitfinex","ETHUSD",1641311752472,0.39247213,3853.8,3853.0,0.00170527]
["bitfinex","ETHUSD",1641311752672,0.38963002,3853.3,3853.0,0.00170527]
["bitfinex","ETHUSD",1641311753272,0.00284211,3853.8,3853.3,0.38963002]
["bitfinex","ETHUSD",1641311753678,0.00227369,3853.7,3853.3,0.38963002]
["bitfinex","ETHUSD",1641311754075,0.00170527,3853.6,3853.3,0.38963002]
["bitfinex","ETHUSD",1641311754374,0.00113684,3853.5,3853.3,0.38963002]
["bitfinex","ETHUSD",1641311754774,0.00341054,3853.9,3853.3,0.38963002]
["bitfinex","ETHUSD",1641311755792,0.00341054,3853.9,3853.3,0.33963002]
["bitfinex","ETHUSD",1641311755994,0.00341054,3853.9,3853.3,0.98843002]
["bitfinex","ETHUSD",1641311756196,0.00341054,3853.9,3853.4,1.2494]
["bitfinex","ETHUSD",1641311756992,0.00341054,3853.9,3853.3,1.28844002]
["bitfinex","ETHUSD",1641311757194,0.00341054,3853.9,3853.3,0.63963002]
["bitfinex","ETHUSD",1641311757393,1.16535055,3853.9,3853.3,0.63963002]
["bitfinex","ETHUSD",1641311757593,1.16535055,3853.9,3853.3,0.33963002]
["bitfinex","ETHUSD",1641311757993,1.81419775,3853.9,3853.3,0.33963002]
["bitfinex","ETHUSD",1641311758995,0.65225774,3853.9,3853.3,0.33963002]
["bitfinex","ETHUSD",1641311759634,1.95007274,3853.9,3853.7,1.75862082]
["bitfinex","ETHUSD",1641311759836,1.95007274,3853.9,3853.7,2.00862082]
["bitfinex","ETHUSD",1641311762340,1.95007274,3853.9,3853.7,0.3]
["bitfinex","ETHUSD",1641311762541,1.95007274,3853.9,3853.4,2.89266542]
["bitfinex","ETHUSD",1641311762742,1.34758449,3853.7,3853.4,2.89266542]
["bitfinex","ETHUSD",1641311763023,1.34758449,3853.7,3853.3,0.33963002]
["bitfinex","ETHUSD",1641311763024,0.00170527,3853.6,3853.3,2.93229544]
["bitfinex","ETHUSD",1641311763226,0.6490008,3853.5,3853.3,2.93229544]
["bitfinex","ETHUSD",1641311763422,0.65013764,3853.5,3853.3,2.93229544]
["bitfinex","ETHUSD",1641311764027,0.65013764,3853.5,3853.3,3.23229544]
["bitfinex","ETHUSD",1641311764224,0.65013764,3853.5,3853.3,0.63963002]
["bitfinex","ETHUSD",1641311764625,1.29915764,3853.5,3853.3,0.33963002]
["bitfinex","ETHUSD",1641311765026,1.01522949,3853.0,3852.9,1.21]
["bitfinex","ETHUSD",1641311765227,1.01522949,3853.0,3852.7,0.00341054]
["bitfinex","ETHUSD",1641311765228,0.6490766,3853.0,3852.7,0.00341054]
["bitfinex","ETHUSD",1641311765427,0.6490766,3853.0,3852.9,0.0022737]
["bitfinex","ETHUSD",1641311765627,0.6490766,3853.0,3852.4,0.00511581]
["bitfinex","ETHUSD",1641311765824,1.2981532,3853.1,3852.4,0.00511581]
["bitfinex","ETHUSD",1641311766831,0.6490243,3852.7,3852.4,0.00511581]
["bitfinex","ETHUSD",1641311767033,0.00113684,3853.5,3852.4,0.00511581]
["bitfinex","ETHUSD",1641311767435,0.00113684,3853.5,3852.4,1.25271581]
["bitfinex","ETHUSD",1641311767833,0.00113684,3853.5,3852.5,0.00454739]
["bitfinex","ETHUSD",1641311768438,0.6489349,3853.3,3852.7,0.64891]
["bitfinex","ETHUSD",1641311768837,0.00113684,3853.5,3852.8,0.00284212]
["bitfinex","ETHUSD",1641311769243,0.00113684,3853.5,3852.5,0.00454739]
["bitfinex","ETHUSD",1641311769638,0.64905,3853.1,3852.5,0.00454739]
["bitfinex","ETHUSD",1641311769837,0.6490462,3852.8,3852.5,0.00454739]
["bitfinex","ETHUSD",1641311770239,1.2980364,3853.2,3852.5,0.00454739]
["bitfinex","ETHUSD",1641311770483,1.2980364,3853.2,3852.4,0.00511581]
["bitfinex","ETHUSD",1641311771188,0.6489656,3853.1,3852.4,0.00511581]
["bitfinex","ETHUSD",1641311771489,0.6489656,3853.1,3852.5,0.64897]
["bitfinex","ETHUSD",1641311771894,0.6489656,3853.1,3852.6,0.00397897]
["bitfinex","ETHUSD",1641311772488,0.6489656,3853.1,3852.4,0.00511581]
["bitfinex","ETHUSD",1641311772688,0.649053,3852.8,3852.4,0.00511581]
["bitfinex","ETHUSD",1641311773593,10.2,3852.6,3852.3,2.1342926]
["bitfinex","ETHUSD",1641311773792,0.309,3852.5,3852.4,0.01297824]
["bitfinex","ETHUSD",1641311773992,1.29591962,3851.4,3850.9,6.9148]
["bitfinex","ETHUSD",1641311774238,0.4901,3852.2,3850.9,6.9148]
["bitfinex","ETHUSD",1641311774440,0.4901,3852.2,3851.2,0.00682109]
["bitfinex","ETHUSD",1641311774441,3.13612628,3852.1,3851.2,0.00682109]
["bitfinex","ETHUSD",1641311774739,2.03156,3852.0,3851.2,0.00682109]
["bitfinex","ETHUSD",1641311774937,2.03156,3852.0,3850.8,1.75981366]
["bitfinex","ETHUSD",1641311774938,8.75,3851.9,3851.1,1.25280743]
["bitfinex","ETHUSD",1641311775135,0.64943,3851.7,3851.1,1.25280743]
["bitfinex","ETHUSD",1641311775335,1.18173618,3851.2,3851.1,1.25280743]
["bitfinex","ETHUSD",1641311775538,1.49073618,3851.2,3850.8,1.75981366]
["bitfinex","ETHUSD",1641311775940,1.49073618,3851.2,3850.9,0.00170527]
["bitfinex","ETHUSD",1641311776542,2.79073618,3851.2,3850.9,0.00170527]
["bitfinex","ETHUSD",1641311776741,2.44022618,3851.2,3850.9,0.00170527]
["bitfinex","ETHUSD",1641311777344,2.54022618,3851.2,3850.9,0.00170527]
["bitfinex","ETHUSD",1641311777541,0.0992,3851.1,3850.9,0.00170527]
["bitfinex","ETHUSD",1641311777744,7.259,3851.0,3850.9,0.00170527]
["bitfinex","ETHUSD",1641311777987,7.259,3851.0,3850.8,0.0317]
["bitfinex","ETHUSD",1641311777988,10.7,3850.9,3850.8,0.0317]
["bitfinex","ETHUSD",1641311778189,12.009,3850.9,3850.8,0.0317]
["bitfinex","ETHUSD",1641311778387,1.2994,3850.7,3850.0,0.257]
["bitfinex","ETHUSD",1641311778587,1.01840286,3850.3,3850.0,0.257]
["bitfinex","ETHUSD",1641311778787,0.309,3850.2,3850.1,0.00454738]
["bitfinex","ETHUSD",1641311779191,0.609,3850.2,3850.1,0.00454738]
["bitfinex","ETHUSD",1641311779391,0.05684583,3850.6,3850.1,0.00454738]
["bitfinex","ETHUSD",1641311779593,0.05684583,3850.6,3850.4,0.01260671]
["bitfinex","ETHUSD",1641311779785,0.05684583,3850.6,3850.1,0.00454738]
["bitfinex","ETHUSD",1641311779989,0.05684583,3850.6,3850.0,0.257]
["bitfinex","ETHUSD",1641311779990,0.05684583,3850.6,3850.5,0.00227369]
["bitfinex","ETHUSD",1641311780989,0.05684583,3850.6,3850.2,0.00397896]
["bitfinex","ETHUSD",1641311781198,0.64948,3851.3,3850.5,10.0]
["bitfinex","ETHUSD",1641311781489,0.00170527,3851.2,3850.6,0.00170527]
["bitfinex","ETHUSD",1641311781736,0.00170527,3851.2,3850.6,2.22164308]
["bitfinex","ETHUSD",1641311782035,1.9483,3851.9,3850.6,2.22164308]
["bitfinex","ETHUSD",1641311782036,0.00113685,3851.1,3850.7,0.00113684]
["bitfinex","ETHUSD",1641311782438,0.00568424,3851.9,3850.7,0.00113684]
["bitfinex","ETHUSD",1641311782837,0.00511581,3851.8,3850.7,0.00113684]
["bitfinex","ETHUSD",1641311783239,0.00454739,3851.7,3850.7,0.00113684]
["bitfinex","ETHUSD",1641311783641,0.00397897,3851.6,3850.9,1.72811366]
["bitfinex","ETHUSD",1641311784041,0.00341054,3851.5,3850.9,2.02811366]
["bitfinex","ETHUSD",1641311784240,0.00341054,3851.5,3851.0,2.21603276]
["bitfinex","ETHUSD",1641311784540,0.00341054,3851.5,3850.9,2.02811366]
["bitfinex","ETHUSD",1641311784541,0.00284212,3851.4,3850.9,2.33703747]
["bitfinex","ETHUSD",1641311784742,0.00284212,3851.4,3851.0,2.19009681]
["bitfinex","ETHUSD",1641311784938,0.0022737,3851.3,3851.0,2.19009681]
["bitfinex","ETHUSD",1641311785392,0.00170527,3851.2,3851.0,2.19009681]
["bitfinex","ETHUSD",1641311785594,0.00170527,3851.2,3850.9,4.53817836]
["bitfinex","ETHUSD",1641311785800,1.16619139,3851.5,3850.7,0.00113684]
["bitfinex","ETHUSD",1641311785801,0.00113685,3851.1,3851.0,3.35930555]
["bitfinex","ETHUSD",1641311786193,0.00284212,3851.1,3851.0,3.35930555]
["bitfinex","ETHUSD",1641311786395,0.00284212,3851.1,3850.7,1.32340492]
["bitfinex","ETHUSD",1641311786895,0.00284212,3851.1,3850.6,3.55509694]
["bitfinex","ETHUSD",1641311787097,0.303802,3851.5,3850.8,1.32220289]
["bitfinex","ETHUSD",1641311787098,0.00170527,3851.0,3850.8,1.32220289]
["bitfinex","ETHUSD",1641311787299,0.00170527,3851.0,3850.9,2.13643027]
["bitfinex","ETHUSD",1641311787495,0.00170527,3851.0,3850.8,1.32220289]
["bitfinex","ETHUSD",1641311787496,0.00113684,3850.9,3850.8,1.62220289]
["bitfinex","ETHUSD",1641311787798,0.69421429,3851.7,3850.8,1.62220289]
["bitfinex","ETHUSD",1641311788000,0.64939,3852.1,3850.8,0.30113685]
["bitfinex","ETHUSD",1641311788201,0.00113684,3851.2,3850.8,0.30113685]
["bitfinex","ETHUSD",1641311788600,0.00113684,3851.2,3850.8,0.00113685]
["bitfinex","ETHUSD",1641311794289,0.00113684,3851.2,3850.7,1.74251556]
["bitfinex","ETHUSD",1641311794489,0.00113684,3851.2,3850.7,17.17251556]
["bitfinex","ETHUSD",1641311794688,0.00113684,3851.2,3850.7,15.4444019]
["bitfinex","ETHUSD",1641311795091,0.00449973,3851.2,3850.8,2.06525433]
["bitfinex","ETHUSD",1641311795289,0.00449973,3851.2,3850.9,0.64921]
["bitfinex","ETHUSD",1641311795489,0.00449973,3851.2,3850.7,0.30170527]
["bitfinex","ETHUSD",1641311795689,0.00449973,3851.2,3850.7,0.00170527]
["bitfinex","ETHUSD",1641311796088,0.00449973,3851.2,3850.6,0.0022737]
["bitfinex","ETHUSD",1641311796733,0.00449973,3851.2,3850.7,0.64925]
["bitfinex","ETHUSD",1641311797534,0.00449973,3851.2,3850.7,0.94925]
["bitfinex","ETHUSD",1641311797836,0.00449973,3851.2,3850.7,0.3]
["bitfinex","ETHUSD",1641311798037,0.39935742,3852.3,3850.7,10.7]
["bitfinex","ETHUSD",1641311798438,0.30568424,3852.2,3850.8,0.0022737]
["bitfinex","ETHUSD",1641311798937,0.00511581,3852.1,3850.8,0.0022737]
["bitfinex","ETHUSD",1641311799138,0.00511581,3852.1,3850.9,0.01214919]
["bitfinex","ETHUSD",1641311799337,0.00454739,3852.0,3850.9,0.01214919]
["bitfinex","ETHUSD",1641311799538,0.00454739,3852.0,3851.0,0.00113684]
["bitfinex","ETHUSD",1641311799740,0.00397897,3851.9,3851.0,0.00113684]
["bitfinex","ETHUSD",1641311800145,0.00341054,3851.8,3851.2,0.64916]
["bitfinex","ETHUSD",1641311800391,0.00341054,3851.8,3851.7,10.71251048]
["bitfinex","ETHUSD",1641311800587,0.0578,3853.5,3851.7,10.85071044]
["bitfinex","ETHUSD",1641311800588,2.52634912,3853.5,3851.7,10.85071044]
["bitfinex","ETHUSD",1641311800787,0.0578,3853.5,3851.7,11.15071044]
["bitfinex","ETHUSD",1641311800987,0.0119369,3853.3,3851.7,11.15071044]
["bitfinex","ETHUSD",1641311801187,0.0119369,3853.3,3851.7,12.14888044]
["bitfinex","ETHUSD",1641311801389,0.01136847,3853.2,3851.7,12.14888044]
["bitfinex","ETHUSD",1641311801586,0.01136847,3853.2,3851.7,11.49978044]
["bitfinex","ETHUSD",1641311801787,0.01080005,3853.1,3851.7,11.49978044]
["bitfinex","ETHUSD",1641311802187,0.01023163,3853.0,3851.7,11.49978044]
["bitfinex","ETHUSD",1641311802388,0.01023163,3853.0,3851.9,0.64906]
["bitfinex","ETHUSD",1641311802589,0.0096632,3852.9,3851.9,0.64906]
["bitfinex","ETHUSD",1641311802996,0.00909478,3852.8,3852.0,2.63937039]
["bitfinex","ETHUSD",1641311803396,0.00852636,3852.7,3852.0,2.93937039]
["bitfinex","ETHUSD",1641311803796,0.00795793,3852.6,3852.0,2.93937039]
["bitfinex","ETHUSD",1641311804240,0.00738951,3852.5,3852.0,0.3]
["bitfinex","ETHUSD",1641311804436,0.00738951,3852.5,3852.1,0.64903]
["bitfinex","ETHUSD",1641311804638,0.00682109,3852.4,3852.1,0.64903]
["bitfinex","ETHUSD",1641311804838,0.00682109,3852.4,3852.1,0.94903]
["bitfinex","ETHUSD",1641311805037,0.00625266,3852.3,3852.1,0.94903]
["bitfinex","ETHUSD",1641311805236,0.00625266,3852.3,3851.7,13.44678044]
["bitfinex","ETHUSD",1641311805437,0.00568424,3852.2,3851.7,13.44678044]
["bitfinex","ETHUSD",1641311805838,0.00511581,3852.1,3851.7,13.44678044]
["bitfinex","ETHUSD",1641311806039,0.00511581,3852.1,3851.9,0.64906]
["bitfinex","ETHUSD",1641311806241,0.00454739,3852.0,3851.9,0.64906]
["bitfinex","ETHUSD",1641311806442,0.00454739,3852.0,3851.7,13.74678044]
["bitfinex","ETHUSD",1641311806643,0.00454739,3852.0,3851.7,0.13819996]
["bitfinex","ETHUSD",1641311806844,0.00397897,3851.9,3851.7,0.13819996]
["bitfinex","ETHUSD",1641311807245,0.00341054,3851.8,3851.7,0.13819996]
["bitfinex","ETHUSD",1641311807998,0.00341054,3851.8,3851.7,5.53819996]
["bitfinex","ETHUSD",1641311808500,0.00341054,3851.8,3851.7,5.83819996]
["bitfinex","ETHUSD",1641311808900,0.00341054,3851.8,3851.7,9.33819996]
["bitfinex","ETHUSD",1641311809100,0.00341054,3851.8,3851.7,12.65389551]
["bitfinex","ETHUSD",1641311809902,0.00341054,3851.8,3851.7,3.45389551]
["bitfinex","ETHUSD",1641311810708,0.88332208,3851.8,3851.7,2.15582505]
["bitfinex","ETHUSD",1641311812039,0.88332208,3851.8,3851.7,2.45582505]
["bitfinex","ETHUSD",1641311813249,0.88332208,3851.8,3851.7,2.15582505]
["bitfinex","ETHUSD",1641311813445,0.88332208,3851.8,3851.7,2.45582505]
["bitfinex","ETHUSD",1641311814346,0.88332208,3851.8,3851.7,2.15582505]
["bitfinex","ETHUSD",1641311815149,0.88332208,3851.8,3851.7,2.01762509]
["bitfinex","ETHUSD",1641311815150,1.88355478,3851.8,3851.7,2.01762509]
["bitfinex","ETHUSD",1641311816004,2.18355478,3851.8,3851.7,2.01762509]
["bitfinex","ETHUSD",1641311816206,2.8359885,3851.8,3851.3,1.29807046]
["bitfinex","ETHUSD",1641311816406,1.29878,3851.6,3851.3,1.29807046]
["bitfinex","ETHUSD",1641311816604,0.3,3851.5,3851.3,1.29807046]
["bitfinex","ETHUSD",1641311816809,0.30170527,3851.5,3851.0,0.00113684]
["bitfinex","ETHUSD",1641311817005,1.60778,3851.6,3851.0,0.00113684]
["bitfinex","ETHUSD",1641311817006,0.00113685,3851.4,3851.0,0.00113684]
["bitfinex","ETHUSD",1641311817405,0.00170527,3851.5,3851.0,0.00113684]
["bitfinex","ETHUSD",1641311817805,0.87991154,3851.7,3851.0,0.00113684]
["bitfinex","ETHUSD",1641311817806,0.00113685,3851.4,3851.0,0.00113684]
["bitfinex","ETHUSD",1641311818209,0.0022737,3851.6,3851.0,0.00113684]
["bitfinex","ETHUSD",1641311818414,0.87991154,3851.4,3851.0,0.00113684]
["bitfinex","ETHUSD",1641311818814,0.88161681,3851.5,3851.1,1.29807046]
["bitfinex","ETHUSD",1641311819008,0.88161681,3851.5,3851.1,1.59807046]
["bitfinex","ETHUSD",1641311819234,0.00113685,3851.4,3851.1,1.59807046]
["bitfinex","ETHUSD",1641311819435,1.08837999,3851.2,3850.3,5.26987624]
["bitfinex","ETHUSD",1641311819638,0.01274747,3850.4,3850.3,5.26987624]
["bitfinex","ETHUSD",1641311819840,4.86155077,3850.4,3850.0,0.257]
["bitfinex","ETHUSD",1641311820042,3.36214398,3850.1,3850.0,0.257]
["bitfinex","ETHUSD",1641311820237,0.01214398,3850.1,3850.0,0.257]
["bitfinex","ETHUSD",1641311820840,5.7984533,3850.4,3850.0,0.257]
["bitfinex","ETHUSD",1641311820841,0.6496447,3850.3,3850.0,0.257]
["bitfinex","ETHUSD",1641311821048,2.7980633,3850.4,3850.0,0.257]
["bitfinex","ETHUSD",1641311821049,1.8484533,3850.4,3850.0,0.257]
["bitfinex","ETHUSD",1641311821341,1.8484533,3850.4,3850.1,0.00454738]
["bitfinex","ETHUSD",1641311821741,0.3,3850.3,3850.1,0.00454738]
["bitfinex","ETHUSD",1641311821941,1.9980548,3850.3,3850.1,0.00454738]
["bitfinex","ETHUSD",1641311823506,10.66234778,3850.2,3850.1,0.00454738]
["bitfinex","ETHUSD",1641311823709,10.97134778,3850.2,3850.1,0.00454738]
["bitfinex","ETHUSD",1641311824407,10.959,3850.2,3850.1,0.00454738]
["bitfinex","ETHUSD",1641311824607,11.7638,3850.2,3850.1,0.00454738]
["bitfinex","ETHUSD",1641311825810,10.959,3850.2,3850.1,0.00454738]
["bitfinex","ETHUSD",1641311826645,10.959,3850.2,3850.0,0.257]
["bitfinex","ETHUSD",1641311826844,6.34968,3850.1,3850.0,0.21154738]
["bitfinex","ETHUSD",1641311827043,6.95868,3850.1,3850.0,0.21154738]
["bitfinex","ETHUSD",1641311827447,1.25868,3850.1,3850.0,0.21154738]
["bitfinex","ETHUSD",1641311827650,6.60868,3850.1,3850.0,0.21154738]
["bitfinex","ETHUSD",1641311828053,6.60868,3850.1,3850.0,10.21154738]
["bitfinex","ETHUSD",1641311829053,7.60868,3850.1,3850.0,10.21154738]
["bitfinex","ETHUSD",1641311829452,7.70708,3850.1,3850.0,10.21154738]
["bitfinex","ETHUSD",1641311829653,7.0,3850.0,3848.7,6.12]
["bitfinex","ETHUSD",1641311829860,7.0,3850.0,3848.7,7.44274616]
["bitfinex","ETHUSD",1641311829861,1.2997,3849.1,3848.7,7.44274616]
["bitfinex","ETHUSD",1641311830055,0.309,3849.0,3848.8,0.00738951]
["bitfinex","ETHUSD",1641311830905,10.65,3848.9,3848.6,4.5394738]
["bitfinex","ETHUSD",1641311831102,1.309,3848.8,3848.6,2.9327738]
["bitfinex","ETHUSD",1641311831305,1.609,3848.8,3848.6,2.9327738]
["bitfinex","ETHUSD",1641311831704,10.66209639,3848.7,3848.6,2.2917738]
["bitfinex","ETHUSD",1641311831906,10.66209639,3848.7,3848.6,2.1281738]
["bitfinex","ETHUSD",1641311831907,11.07509639,3848.7,3848.6,2.1281738]
["bitfinex","ETHUSD",1641311832207,12.07669639,3848.7,3848.6,2.12931065]
["bitfinex","ETHUSD",1641311832405,12.07669639,3848.7,3847.1,1.63134666]
["bitfinex","ETHUSD",1641311832406,0.65011,3847.8,3847.1,1.63134666]
["bitfinex","ETHUSD",1641311832611,0.65013,3847.5,3847.1,1.63134666]
["bitfinex","ETHUSD",1641311832805,0.65013,3847.5,3847.2,0.00795792]
["bitfinex","ETHUSD",1641311832806,0.309,3847.4,3847.2,0.00795792]
["bitfinex","ETHUSD",1641311833006,10.55,3847.3,3847.1,0.74210458]
["bitfinex","ETHUSD",1641311833206,3.059,3847.2,3846.7,1.7636126]
["bitfinex","ETHUSD",1641311833408,4.059,3847.2,3846.7,1.7636126]
["bitfinex","ETHUSD",1641311833607,3.2514645,3847.1,3846.8,0.0022737]
["bitfinex","ETHUSD",1641311833808,0.309,3847.0,3846.8,0.0022737]
["bitfinex","ETHUSD",1641311834011,0.309,3847.0,3846.1,0.0317]
["bitfinex","ETHUSD",1641311834012,1.609,3847.0,3846.3,0.007]
["bitfinex","ETHUSD",1641311834243,0.609,3847.0,3845.8,1.76273374]
["bitfinex","ETHUSD",1641311834442,0.00397896,3846.9,3845.8,1.76273374]
["bitfinex","ETHUSD",1641311834646,0.00397896,3846.9,3845.9,3.10445439]
["bitfinex","ETHUSD",1641311834849,0.00341054,3846.8,3846.0,15.13]
["bitfinex","ETHUSD",1641311835045,2.4991011,3847.1,3846.2,10.65]
["bitfinex","ETHUSD",1641311835046,1.164e-05,3847.1,3846.2,10.65]
["bitfinex","ETHUSD",1641311835244,1.164e-05,3847.1,3846.5,0.64991]
["bitfinex","ETHUSD",1641311835444,0.00113685,3847.0,3846.5,0.64991]
["bitfinex","ETHUSD",1641311835645,0.00113685,3847.0,3846.6,0.00113685]
["bitfinex","ETHUSD",1641311835847,0.00113685,3847.0,3846.6,6.83583685]
["bitfinex","ETHUSD",1641311836045,3.685e-05,3847.0,3846.8,0.64992]
["bitfinex","ETHUSD",1641311836246,3.35327431,3848.5,3847.1,15.13]
["bitfinex","ETHUSD",1641311836444,3.35327431,3848.5,3847.4,0.64976]
["bitfinex","ETHUSD",1641311836648,0.00625266,3848.1,3847.4,3.16914438]
["bitfinex","ETHUSD",1641311836845,0.00625266,3848.1,3847.4,0.7009]
["bitfinex","ETHUSD",1641311837045,0.00632697,3848.5,3847.5,12.89581325]
["bitfinex","ETHUSD",1641311837246,0.00632697,3848.5,3847.5,10.65341054]
["bitfinex","ETHUSD",1641311837450,0.00170527,3848.4,3847.6,0.00284212]
["bitfinex","ETHUSD",1641311837650,0.00262929,3848.1,3847.8,0.6497]
["bitfinex","ETHUSD",1641311837898,0.00262929,3848.1,3847.4,0.01299443]
["bitfinex","ETHUSD",1641311838097,0.00227369,3848.0,3847.4,0.01299443]
["bitfinex","ETHUSD",1641311838298,0.00227369,3848.0,3847.7,0.64962]
["bitfinex","ETHUSD",1641311838499,0.00170527,3847.9,3847.8,15.13]
["bitfinex","ETHUSD",1641311838899,0.00262929,3848.1,3847.9,10.65]
["bitfinex","ETHUSD",1641311839100,0.00262929,3848.1,3848.0,15.13]
["bitfinex","ETHUSD",1641311839303,0.03404504,3849.2,3848.2,15.13]
["bitfinex","ETHUSD",1641311839499,0.03404504,3849.2,3848.3,2.77163544]
["bitfinex","ETHUSD",1641311839699,0.03404504,3849.2,3848.4,15.13]
["bitfinex","ETHUSD",1641311839900,0.03404504,3849.2,3848.6,15.13]
["bitfinex","ETHUSD",1641311840103,0.03404504,3849.2,3848.7,0.64953]
["bitfinex","ETHUSD",1641311840106,2.93969415,3849.0,3848.7,0.64953]
["bitfinex","ETHUSD",1641311840499,0.00568423,3848.9,3848.7,0.64953]
["bitfinex","ETHUSD",1641311840700,0.00568423,3848.9,3848.8,15.13]
["bitfinex","ETHUSD",1641311840902,4.504e-05,3849.2,3848.8,17.99972021]
["bitfinex","ETHUSD",1641311841103,4.504e-05,3849.2,3848.9,15.13]
["bitfinex","ETHUSD",1641311841305,0.00682108,3849.1,3849.0,3.41863996]
["bitfinex","ETHUSD",1641311841504,0.00682108,3849.1,3849.0,10.21863996]
["bitfinex","ETHUSD",1641311841739,0.05645122,3849.3,3849.0,9.56911996]
["bitfinex","ETHUSD",1641311841947,0.05645122,3849.3,3849.1,1.29889]
["bitfinex","ETHUSD",1641311842147,0.05645122,3849.3,3849.2,2.86572517]
["bitfinex","ETHUSD",1641311842343,0.05645122,3849.3,3849.1,0.3]
["bitfinex","ETHUSD",1641311842344,2.93969415,3849.2,3849.1,0.3]
["bitfinex","ETHUSD",1641311842543,2.93969415,3849.2,3848.6,3.6193676]
["bitfinex","ETHUSD",1641311842742,2.93969415,3849.2,3848.6,0.3]
["bitfinex","ETHUSD",1641311842945,2.64651523,3849.2,3848.7,2.57008592]
["bitfinex","ETHUSD",1641311843144,2.64651523,3849.2,3848.7,0.00227369]
["bitfinex","ETHUSD",1641311843543,2.64651523,3849.2,3848.7,2.94130247]
["bitfinex","ETHUSD",1641311843744,2.64651523,3849.2,3848.7,3.24130247]
["bitfinex","ETHUSD",1641311843946,2.64651523,3849.2,3848.8,0.00170527]
["bitfinex","ETHUSD",1641311844948,2.64651523,3849.2,3848.6,0.65244212]
["bitfinex","ETHUSD",1641311846388,2.64651523,3849.2,3848.6,3.15616917]
["bitfinex","ETHUSD",1641311846590,3.0,3849.1,3848.6,0.65244212]
["bitfinex","ETHUSD",1641311846988,0.05645122,3849.3,3848.6,0.65244212]
["bitfinex","ETHUSD",1641311848189,0.05645122,3849.3,3848.6,0.6654325]
["bitfinex","ETHUSD",1641311848390,0.05892343,3849.3,3848.6,0.6654325]
["bitfinex","ETHUSD",1641311849637,2.343e-05,3849.3,3849.0,15.13]
["bitfinex","ETHUSD",1641311850236,2.343e-05,3849.3,3849.0,15.43]
["bitfinex","ETHUSD",1641311850638,2.343e-05,3849.3,3849.0,16.72889]
["bitfinex","ETHUSD",1641311850838,2.343e-05,3849.3,3849.1,1.2989]
["bitfinex","ETHUSD",1641311851737,2.343e-05,3849.3,3849.1,2.08040638]
["bitfinex","ETHUSD",1641311852136,2.343e-05,3849.3,3849.2,15.13]
["bitfinex","ETHUSD",1641311852339,3.0,3850.0,3849.3,10.65]
["bitfinex","ETHUSD",1641311852340,1.31035144,3850.0,3849.3,10.65]
["bitfinex","ETHUSD",1641311852544,1.31035144,3850.0,3849.7,1.2987]
["bitfinex","ETHUSD",1641311852736,1.30915876,3850.0,3849.7,1.2987]
["bitfinex","ETHUSD",1641311852995,0.05525815,3850.0,3849.8,15.43]
["bitfinex","ETHUSD",1641311853193,1.25390061,3850.2,3849.8,15.43]
["bitfinex","ETHUSD",1641311853392,1.25390061,3850.2,3849.8,16.0793383]
["bitfinex","ETHUSD",1641311853592,0.00568424,3850.1,3849.9,0.64935]
["bitfinex","ETHUSD",1641311853992,1.25390061,3850.3,3849.9,0.64935]
["bitfinex","ETHUSD",1641311853993,0.00511581,3850.0,3849.9,11.12040472]
["bitfinex","ETHUSD",1641311854196,0.00511581,3850.0,3849.9,10.51850217]
["bitfinex","ETHUSD",1641311854396,0.00160523,3850.0,3849.9,10.51850217]
["bitfinex","ETHUSD",1641311855103,0.00160523,3850.0,3849.9,25.64850217]
["bitfinex","ETHUSD",1641311855298,1.25390061,3850.4,3850.2,0.64927]
["bitfinex","ETHUSD",1641311855502,1.25390061,3850.4,3850.2,0.94927]
["bitfinex","ETHUSD",1641311855698,0.00170527,3850.3,3850.2,0.94927]
["bitfinex","ETHUSD",1641311856499,0.00170527,3850.3,3850.2,0.3]
["bitfinex","ETHUSD",1641311857441,3.00170527,3850.3,3850.2,0.3]
["bitfinex","ETHUSD",1641311857647,0.00170527,3850.3,3850.2,0.3]
["bitfinex","ETHUSD",1641311858044,0.00170527,3850.3,3850.0,0.64942]
["bitfinex","ETHUSD",1641311858447,0.00113685,3850.2,3850.0,0.64942]
["bitfinex","ETHUSD",1641311858843,1.25390061,3850.4,3850.0,0.64942]
["bitfinex","ETHUSD",1641311859045,1.25390061,3850.5,3850.0,0.64942]
["bitfinex","ETHUSD",1641311859443,0.0022737,3850.4,3850.0,1.3117765]
["bitfinex","ETHUSD",1641311859644,0.0022737,3850.4,3850.0,1.6117765]
["bitfinex","ETHUSD",1641311859645,0.00232702,3850.2,3850.0,1.6117765]
["bitfinex","ETHUSD",1641311859843,0.00232702,3850.2,3850.0,4.07991853]
["bitfinex","ETHUSD",1641311860248,0.00232702,3850.2,3850.0,1.6117765]
["bitfinex","ETHUSD",1641311860497,0.00232702,3850.2,3850.0,0.9624065]
["bitfinex","ETHUSD",1641311860698,0.00232702,3850.2,3850.0,0.0129865]
["bitfinex","ETHUSD",1641311861301,4.25622763,3850.2,3850.0,0.0129865]
["bitfinex","ETHUSD",1641311862697,1.25622763,3850.2,3850.0,0.0129865]
["bitfinex","ETHUSD",1641311863102,1.25390061,3850.1,3850.0,0.0129865]
["bitfinex","ETHUSD",1641311863702,1.25622763,3850.2,3850.0,0.0129865]
["bitfinex","ETHUSD",1641311866740,4.1951788,3850.2,3850.0,0.0129865]
["bitfinex","ETHUSD",1641311867347,1.25390061,3850.1,3850.0,0.0129865]
["bitfinex","ETHUSD",1641311868000,3.24127819,3850.2,3850.0,0.0129865]
["bitfinex","ETHUSD",1641311868206,4.91314566,3850.2,3850.0,0.0129865]
["bitfinex","ETHUSD",1641311868800,0.309,3850.1,3850.0,0.0129865]
["bitfinex","ETHUSD",1641311869198,3.24795117,3850.1,3850.0,0.0129865]
["bitfinex","ETHUSD",1641311869397,3.24795117,3850.1,3849.4,0.64961]
["bitfinex","ETHUSD",1641311869398,3.24795117,3850.1,3849.3,0.05644945]
["bitfinex","ETHUSD",1641311869799,3.24795117,3850.1,3849.4,0.00341054]
["bitfinex","ETHUSD",1641311870001,5.76668053,3850.1,3849.4,0.00341054]
["bitfinex","ETHUSD",1641311870201,5.76668053,3850.1,3849.6,0.64957]
["bitfinex","ETHUSD",1641311870402,5.6703996,3850.1,3849.4,0.00341054]
["bitfinex","ETHUSD",1641311870605,4.25923926,3849.5,3849.3,0.35644945]
["bitfinex","ETHUSD",1641311870907,3.0,3849.5,3849.3,0.35644945]
["bitfinex","ETHUSD",1641311871103,1.67898568,3849.7,3849.3,0.35644945]
["bitfinex","ETHUSD",1641311871301,1.67898568,3849.7,3849.4,0.64962]
["bitfinex","ETHUSD",1641311871501,1.67898568,3849.6,3849.4,0.64962]
["bitfinex","ETHUSD",1641311871737,1.67898568,3849.6,3849.5,0.00284212]
["bitfinex","ETHUSD",1641311872138,4.62898568,3849.6,3849.5,0.00284212]
["bitfinex","ETHUSD",1641311872740,2.95,3849.6,3849.2,0.00454739]
["bitfinex","ETHUSD",1641311872943,2.95,3849.6,3849.1,0.64965]
["bitfinex","ETHUSD",1641311873142,2.95,3849.6,3849.2,0.00454739]
["bitfinex","ETHUSD",1641311874943,4.62898568,3849.6,3849.2,0.00454739]
["bitfinex","ETHUSD",1641311875143,1.67898568,3849.6,3849.2,0.00454739]
["bitfinex","ETHUSD",1641311875598,4.67898568,3849.7,3849.4,0.64961]
["bitfinex","ETHUSD",1641311875798,4.67898568,3849.7,3849.2,0.00454739]
["bitfinex","ETHUSD",1641311875998,1.67898568,3849.7,3849.3,0.3]
["bitfinex","ETHUSD",1641311876202,3.0,3849.4,3849.3,0.3]
["bitfinex","ETHUSD",1641311878804,1.67898568,3849.7,3849.3,0.3]
["bitfinex","ETHUSD",1641311879001,3.0,3849.4,3849.3,0.3]
["bitfinex","ETHUSD",1641311879241,2.95,3849.4,3849.3,0.3]
["bitfinex","ETHUSD",1641311880238,1.67898568,3849.6,3849.4,0.6496]
["bitfinex","ETHUSD",1641311880639,1.67898568,3849.6,3849.5,0.00284212]
["bitfinex","ETHUSD",1641311880838,2.51872936,3849.9,3849.5,0.00284212]
["bitfinex","ETHUSD",1641311880839,1.67898568,3849.7,3849.5,0.00284212]
["bitfinex","ETHUSD",1641311881039,5.25328923,3849.6,3849.5,0.00284212]
["bitfinex","ETHUSD",1641311882444,6.93227491,3849.6,3849.5,0.00284212]
["bitfinex","ETHUSD",1641311883600,1.68227491,3849.6,3849.5,0.00284212]
["bitfinex","ETHUSD",1641311884004,5.63227491,3849.6,3849.5,0.00284212]
["bitfinex","ETHUSD",1641311884601,5.63227491,3849.6,3849.4,0.00341054]
["bitfinex","ETHUSD",1641311885004,6.15,3849.5,3849.4,0.00341054]
["bitfinex","ETHUSD",1641311885301,2.95,3849.5,3849.4,0.00341054]
["bitfinex","ETHUSD",1641311887349,5.88949817,3849.5,3849.4,0.00341054]
["bitfinex","ETHUSD",1641311891602,5.89277624,3849.5,3849.4,0.00341054]
["bitfinex","ETHUSD",1641311892598,5.89277624,3849.5,3849.2,0.00454739]
["bitfinex","ETHUSD",1641311892999,5.89277624,3849.5,3849.2,0.65416739]
["bitfinex","ETHUSD",1641311893199,5.89277624,3849.5,3849.2,0.00454739]
["bitfinex","ETHUSD",1641311893399,5.89277624,3849.5,3849.3,0.00397896]
["bitfinex","ETHUSD",1641311893599,5.89277624,3849.5,3849.3,0.3]
["bitfinex","ETHUSD",1641311893799,2.93949817,3849.4,3849.3,0.3]
["bitfinex","ETHUSD",1641311902249,2.94276499,3849.4,3849.3,0.3]
["bitfinex","ETHUSD",1641311902647,4.62175067,3849.4,3849.1,1.2992]
["bitfinex","ETHUSD",1641311902849,3.25800328,3849.3,3849.1,1.2992]
["bitfinex","ETHUSD",1641311903052,0.309,3849.3,3849.2,0.00454739]
["bitfinex","ETHUSD",1641311903950,0.309,3849.3,3849.0,0.00568423]
["bitfinex","ETHUSD",1641311904154,13.6,3849.1,3849.0,0.00568423]
["bitfinex","ETHUSD",1641311904351,13.909,3849.1,3849.0,0.00568423]
["bitfinex","ETHUSD",1641311904755,13.909,3849.1,3848.3,1.29964]
["bitfinex","ETHUSD",1641311904756,13.909,3849.1,3848.8,0.64981]
["bitfinex","ETHUSD",1641311905251,16.84849817,3849.1,3848.9,0.00625266]
["bitfinex","ETHUSD",1641311905891,11.95990285,3849.0,3848.9,0.00625266]
["bitfinex","ETHUSD",1641311906091,12.26890285,3849.0,3848.9,0.00625266]
["bitfinex","ETHUSD",1641311906292,4.91890285,3849.0,3848.9,0.00625266]
["bitfinex","ETHUSD",1641311906492,6.68735962,3849.0,3848.9,0.00625266]
["bitfinex","ETHUSD",1641311907398,3.24849817,3849.0,3848.9,0.00625266]
["bitfinex","ETHUSD",1641311907892,8.29849817,3849.0,3848.9,0.00625266]
["bitfinex","ETHUSD",1641311908096,3.24849817,3849.0,3848.9,0.00625266]
["bitfinex","ETHUSD",1641311908899,7.79849817,3849.0,3848.9,0.00625266]
["bitfinex","ETHUSD",1641311910046,3.24849817,3849.0,3848.9,0.00625266]
["bitfinex","ETHUSD",1641311910847,11.79849817,3849.0,3848.9,0.00625266]
["bitfinex","ETHUSD",1641311912748,11.80171999,3849.0,3848.9,0.00625266]
["bitfinex","ETHUSD",1641311913399,3.25171999,3849.0,3848.9,0.00625266]
["bitfinex","ETHUSD",1641311913799,9.75171999,3849.0,3848.9,0.00625266]
["bitfinex","ETHUSD",1641311915000,9.75171999,3849.0,3848.8,1.68565236]
["bitfinex","ETHUSD",1641311915001,6.2,3848.9,3848.8,1.68565236]
["bitfinex","ETHUSD",1641311916103,9.13949817,3848.9,3848.8,1.68565236]
["bitfinex","ETHUSD",1641311916503,10.38986741,3848.9,3848.8,1.68565236]
["bitfinex","ETHUSD",1641311916742,4.18986741,3848.9,3848.8,1.68565236]
["bitfinex","ETHUSD",1641311918152,4.18986741,3848.9,3848.8,4.4553974]
["bitfinex","ETHUSD",1641311918653,0.00322182,3849.0,3848.8,6.08565236]
["bitfinex","ETHUSD",1641311918852,0.00322182,3849.0,3848.9,0.6496]
["bitfinex","ETHUSD",1641311919052,0.00322182,3849.0,3848.9,0.9496]
["bitfinex","ETHUSD",1641311919253,0.00322182,3849.0,3848.9,3.71934504]
["bitfinex","ETHUSD",1641311919454,0.00322182,3849.0,3848.9,0.9496]
["bitfinex","ETHUSD",1641311919653,0.00322182,3849.0,3848.9,5.9496]
["bitfinex","ETHUSD",1641311919853,2.95,3849.2,3848.9,0.9496]
["bitfinex","ETHUSD",1641311920058,1.67040468,3849.6,3849.1,0.64954]
["bitfinex","ETHUSD",1641311920259,0.0022737,3849.3,3849.2,3.89724]
["bitfinex","ETHUSD",1641311920893,2.9522737,3849.3,3849.2,3.89724]
["bitfinex","ETHUSD",1641311921695,2.9522737,3849.3,3849.2,6.36685157]
["bitfinex","ETHUSD",1641311921893,0.0022737,3849.3,3849.2,3.89724]
["bitfinex","ETHUSD",1641311922093,2.9522737,3849.3,3849.2,3.89724]
["bitfinex","ETHUSD",1641311922293,2.9522737,3849.3,3849.2,6.355781]
["bitfinex","ETHUSD",1641311922494,2.9522737,3849.3,3849.2,5.056701]
["bitfinex","ETHUSD",1641311922694,0.0022737,3849.3,3849.2,2.59816]
["bitfinex","ETHUSD",1641311923004,0.0022737,3849.3,3849.2,20.81199348]
["bitfinex","ETHUSD",1641311923198,1.72691824,3849.7,3849.3,6.9]
["bitfinex","ETHUSD",1641311923398,0.05651356,3849.7,3849.5,1.2989145]
["bitfinex","ETHUSD",1641311923598,0.00170527,3849.6,3849.5,1.2989145]
["bitfinex","ETHUSD",1641311923800,0.00170527,3849.6,3849.5,1.9483745]
["bitfinex","ETHUSD",1641311923998,0.00170527,3849.6,3849.5,2.2483745]
["bitfinex","ETHUSD",1641311924245,0.00170527,3849.6,3849.5,8.1978345]
["bitfinex","ETHUSD",1641311925244,0.00170527,3849.6,3849.5,2.8978345]
["bitfinex","ETHUSD",1641311925852,0.00170527,3849.6,3849.5,3.1978345]
["bitfinex","ETHUSD",1641311926051,0.00170527,3849.6,3849.5,18.3278345]
["bitfinex","ETHUSD",1641311926350,0.05652424,3850.0,3849.7,1.29883]
["bitfinex","ETHUSD",1641311926550,0.05652424,3850.0,3849.8,3.77454162]
["bitfinex","ETHUSD",1641311926750,0.00170527,3849.9,3849.8,1.5988829]
["bitfinex","ETHUSD",1641311926949,0.00170527,3849.9,3849.8,4.24723154]
["bitfinex","ETHUSD",1641311927149,0.00822951,3850.0,3849.8,4.24723154]
["bitfinex","ETHUSD",1641311927348,1.67040468,3850.4,3849.8,4.24723154]
["bitfinex","ETHUSD",1641311927349,1.67040468,3850.4,3850.1,0.64944]
["bitfinex","ETHUSD",1641311927550,1.67040468,3850.4,3850.1,2.5977119]
["bitfinex","ETHUSD",1641311927750,0.00227369,3850.3,3850.1,2.5977119]
["bitfinex","ETHUSD",1641311928027,0.00170527,3850.2,3850.1,2.5977119]
["bitfinex","ETHUSD",1641311928229,0.00170527,3850.2,3850.1,1.9482879]
["bitfinex","ETHUSD",1641311928629,0.00170527,3850.2,3850.1,1.2988479]
["bitfinex","ETHUSD",1641311929433,2.95170527,3850.2,3849.9,0.64944]
["bitfinex","ETHUSD",1641311929632,2.95170527,3850.2,3849.8,0.6496]
["bitfinex","ETHUSD",1641311929833,0.31013685,3850.1,3849.2,0.39900326]
["bitfinex","ETHUSD",1641311930034,2.95,3849.3,3848.8,3.8072]
["bitfinex","ETHUSD",1641311930235,0.2437,3849.4,3849.3,0.00341054]
["bitfinex","ETHUSD",1641311930433,14.1527,3849.4,3849.3,0.00341054]
["bitfinex","ETHUSD",1641311930837,15.1527,3849.4,3848.4,0.00852635]
["bitfinex","ETHUSD",1641311931033,15.1527,3849.4,3848.7,0.00682108]
["bitfinex","ETHUSD",1641311931034,1.0,3849.3,3848.7,0.00682108]
["bitfinex","ETHUSD",1641311931333,1.0,3849.3,3848.4,0.00852635]
["bitfinex","ETHUSD",1641311931334,2.95,3848.8,3848.4,0.00852635]
["bitfinex","ETHUSD",1641311932063,2.95,3848.8,3848.0,0.64988]
["bitfinex","ETHUSD",1641311932064,1.309,3848.7,3848.0,0.64988]
["bitfinex","ETHUSD",1641311932266,2.95,3848.1,3847.6,0.01307374]
["bitfinex","ETHUSD",1641311932564,0.4097,3848.2,3847.6,0.01307374]
["bitfinex","ETHUSD",1641311932867,2.95,3847.7,3847.6,0.01307374]
["bitfinex","ETHUSD",1641311933067,2.95,3847.7,3847.6,0.66302374]
["bitfinex","ETHUSD",1641311933267,2.95,3847.7,3847.6,0.64995]
["bitfinex","ETHUSD",1641311933471,2.95,3847.7,3847.6,0.66302374]
["bitfinex","ETHUSD",1641311933869,3.259,3847.7,3847.6,0.01307374]
["bitfinex","ETHUSD",1641311934070,4.26172314,3847.7,3847.6,0.01307374]
["bitfinex","ETHUSD",1641311934268,4.26172314,3847.7,3847.2,0.05652711]
["bitfinex","ETHUSD",1641311934470,13.6,3847.3,3847.2,0.05652711]
["bitfinex","ETHUSD",1641311934671,14.7443,3847.3,3847.2,0.05652711]
["bitfinex","ETHUSD",1641311935272,14.7443,3847.3,3846.8,6.46900881]
["bitfinex","ETHUSD",1641311935273,4.0793,3847.3,3846.8,6.46900881]
["bitfinex","ETHUSD",1641311935496,1.1443,3847.3,3846.8,6.46900881]
["bitfinex","ETHUSD",1641311935695,3.74786145,3847.3,3846.9,0.01705271]
["bitfinex","ETHUSD",1641311935898,8.785,3847.0,3846.9,0.01705271]
["bitfinex","ETHUSD",1641311936099,2.935,3847.0,3846.9,0.01705271]
["bitfinex","ETHUSD",1641311936496,6.635,3847.0,3846.9,0.01705271]
["bitfinex","ETHUSD",1641311936900,9.45,3846.9,3846.8,6.38705271]
["bitfinex","ETHUSD",1641311937302,2.935,3847.0,3846.8,6.38705271]
["bitfinex","ETHUSD",1641311937502,2.935,3847.0,3846.8,0.26705271]
["bitfinex","ETHUSD",1641311938708,2.935,3847.0,3846.8,1.56722231]
["bitfinex","ETHUSD",1641311939960,2.94062759,3846.9,3846.8,1.56722231]
["bitfinex","ETHUSD",1641311940362,2.94062759,3846.9,3846.8,1.3001696]
["bitfinex","ETHUSD",1641311941562,2.94062759,3846.9,3846.8,1.6001696]
["bitfinex","ETHUSD",1641311944600,2.94326065,3846.9,3846.8,1.6001696]
["bitfinex","ETHUSD",1641311944805,1.24042213,3847.3,3846.8,1.6001696]
["bitfinex","ETHUSD",1641311945002,1.24042213,3847.3,3846.9,15.13]
["bitfinex","ETHUSD",1641311945201,0.00170528,3847.2,3847.1,0.64986]
["bitfinex","ETHUSD",1641311945500,0.00170528,3847.2,3847.0,3.2492704]
["bitfinex","ETHUSD",1641311945501,2.93670528,3847.2,3847.0,3.2492704]
["bitfinex","ETHUSD",1641311945701,2.935,3847.1,3847.0,3.2492704]
["bitfinex","ETHUSD",1641311946002,0.00113685,3847.1,3847.0,2.5994304]
["bitfinex","ETHUSD",1641311946402,2.93613685,3847.1,3847.0,2.5994304]
["bitfinex","ETHUSD",1641311946667,2.93613685,3847.1,3846.3,0.34900881]
["bitfinex","ETHUSD",1641311946950,0.00113685,3847.1,3846.8,0.65007]
["bitfinex","ETHUSD",1641311947351,2.935,3846.9,3846.8,0.65007]
["bitfinex","ETHUSD",1641311948058,2.935,3846.9,3846.8,0.95007]
["bitfinex","ETHUSD",1641311949262,1.67040468,3847.4,3847.0,10.65]
["bitfinex","ETHUSD",1641311949457,1.67040468,3847.4,3847.2,0.64978]
["bitfinex","ETHUSD",1641311949655,1.67040468,3847.4,3847.3,15.13]
["bitfinex","ETHUSD",1641311949854,1.64864617,3848.2,3847.4,8.25]
["bitfinex","ETHUSD",1641311950156,1.64864617,3848.2,3847.4,8.55]
["bitfinex","ETHUSD",1641311950157,0.00170527,3847.8,3847.4,8.55]
["bitfinex","ETHUSD",1641311950405,1.64864617,3848.2,3847.5,7.2]
["bitfinex","ETHUSD",1641311950606,1.54864617,3848.2,3847.8,1.29946]
["bitfinex","ETHUSD",1641311950907,1.54864617,3848.2,3847.8,16.37973]
["bitfinex","ETHUSD",1641311950908,0.00113684,3848.0,3847.8,16.37973]
["bitfinex","ETHUSD",1641311951111,2.51872936,3848.9,3847.9,10.65]
["bitfinex","ETHUSD",1641311951312,2.51872936,3848.9,3848.0,15.13]
["bitfinex","ETHUSD",1641311951510,2.51872936,3848.9,3848.5,0.64962]
["bitfinex","ETHUSD",1641311951710,2.51872936,3848.9,3848.6,0.64962]
["bitfinex","ETHUSD",1641311951711,0.00227369,3848.8,3848.6,0.64962]
["bitfinex","ETHUSD",1641311952016,2.51872936,3848.9,3848.6,0.64968]
["bitfinex","ETHUSD",1641311952017,2.93670527,3848.7,3848.6,0.64968]
["bitfinex","ETHUSD",1641311952211,2.93670527,3848.7,3848.1,0.30170527]
["bitfinex","ETHUSD",1641311952412,2.935,3848.2,3848.1,0.30170527]
["bitfinex","ETHUSD",1641311952611,2.935,3848.2,3848.0,1.29959]
["bitfinex","ETHUSD",1641311953513,2.935,3848.2,3847.0,4.20552541]
["bitfinex","ETHUSD",1641311953714,0.00113684,3848.6,3847.4,1.29983]
["bitfinex","ETHUSD",1641311954015,2.935,3847.5,3847.4,1.29983]
["bitfinex","ETHUSD",1641311954449,2.935,3847.5,3847.4,1.30551424]
["bitfinex","ETHUSD",1641311954850,0.00113684,3848.6,3847.4,1.60551424]
["bitfinex","ETHUSD",1641311954851,2.935,3848.0,3847.4,1.60551424]
["bitfinex","ETHUSD",1641311955049,0.00240247,3847.5,3847.4,1.60551424]
["bitfinex","ETHUSD",1641311955249,0.00240247,3847.5,3847.4,1.59983]
["bitfinex","ETHUSD",1641311958109,0.00240247,3847.5,3847.3,0.64991]
["bitfinex","ETHUSD",1641311961110,0.00240247,3847.5,3847.3,1.2997775]
["bitfinex","ETHUSD",1641311962552,0.00113684,3848.6,3847.3,1.2997775]
["bitfinex","ETHUSD",1641311962553,0.00113684,3848.6,3847.9,0.64971]
["bitfinex","ETHUSD",1641311962749,0.00113684,3848.6,3848.2,1.2994424]
["bitfinex","ETHUSD",1641311963755,0.00113684,3848.6,3848.3,0.64973]
["bitfinex","ETHUSD",1641311963955,0.00113684,3848.6,3848.4,0.6497424]
["bitfinex","ETHUSD",1641311964356,2.935,3848.5,3848.4,0.6497424]
["bitfinex","ETHUSD",1641311964557,2.935,3848.5,3848.3,0.64973]
["bitfinex","ETHUSD",1641311964757,0.00113684,3848.6,3848.3,0.64973]
["bitfinex","ETHUSD",1641311965163,2.935,3848.4,3848.2,1.29945]
["bitfinex","ETHUSD",1641311965805,0.00223119,3848.3,3848.2,1.29945]
["bitfinex","ETHUSD",1641311966008,2.93723119,3848.3,3848.2,1.29945]
["bitfinex","ETHUSD",1641311966210,2.93723119,3848.3,3848.2,1.30058685]
["bitfinex","ETHUSD",1641311967213,0.00223119,3848.3,3848.2,1.30058685]
["bitfinex","ETHUSD",1641311967818,0.00223119,3848.3,3848.2,2.25029085]
["bitfinex","ETHUSD",1641311968220,0.00223119,3848.3,3848.2,6.50029085]
["bitfinex","ETHUSD",1641311968520,0.00223119,3848.3,3848.2,6.20029085]
["bitfinex","ETHUSD",1641311969751,0.00223119,3848.3,3848.2,21.33029085]
["bitfinex","ETHUSD",1641311970252,0.00223119,3848.3,3848.2,1.95029085]
["bitfinex","ETHUSD",1641311971151,0.00223119,3848.3,3848.2,6.15029085]
["bitfinex","ETHUSD",1641311971955,1.21830676,3848.6,3848.2,21.28029085]
["bitfinex","ETHUSD",1641311972154,1.21830676,3848.6,3848.4,0.64964]
["bitfinex","ETHUSD",1641311972352,1.21830676,3848.6,3848.5,0.64963]
["bitfinex","ETHUSD",1641311973010,1.21830676,3848.6,3848.4,1.9489254]
["bitfinex","ETHUSD",1641311973210,2.935,3848.5,3848.4,1.2992854]
["bitfinex","ETHUSD",1641311974209,1.21830676,3848.6,3848.4,1.2992854]
["bitfinex","ETHUSD",1641311974409,1.21830676,3848.6,3848.4,1.9489754]
["bitfinex","ETHUSD",1641311975109,1.62289322,3848.9,3848.5,0.3]
["bitfinex","ETHUSD",1641311975311,1.23506428,3848.7,3848.6,26.07962]
["bitfinex","ETHUSD",1641311975709,1.23506428,3848.7,3848.6,15.77962]
["bitfinex","ETHUSD",1641311975908,1.23506428,3848.7,3848.6,0.64962]
["bitfinex","ETHUSD",1641311976109,1.23506428,3848.7,3848.6,0.94962]
["bitfinex","ETHUSD",1641311976308,0.00113685,3848.8,3848.7,15.13]
["bitfinex","ETHUSD",1641311976951,0.00113685,3848.8,3848.6,1.61214156]
["bitfinex","ETHUSD",1641311977152,0.00113685,3848.8,3848.6,16.74214156]
["bitfinex","ETHUSD",1641311977550,0.00113685,3848.8,3848.7,4.1]
["bitfinex","ETHUSD",1641311977958,0.00113685,3848.8,3848.7,19.23]
["bitfinex","ETHUSD",1641311979158,0.2,3849.0,3848.8,5.95]
["bitfinex","ETHUSD",1641311979357,0.2,3849.0,3848.9,7.83951598]
["bitfinex","ETHUSD",1641311979557,0.2,3849.0,3848.9,18.36951598]
["bitfinex","ETHUSD",1641311979760,0.20113685,3849.0,3848.9,3.23951598]
["bitfinex","ETHUSD",1641311979957,0.20113685,3849.0,3848.9,18.36951598]
["bitfinex","ETHUSD",1641311980256,0.05707072,3849.4,3849.2,0.64949]
["bitfinex","ETHUSD",1641311980503,0.05707072,3849.4,3849.2,3.15171964]
["bitfinex","ETHUSD",1641311980707,0.00170527,3849.3,3849.2,0.64949]
["bitfinex","ETHUSD",1641311980905,0.00170527,3849.3,3849.2,3.16850636]
["bitfinex","ETHUSD",1641311981102,0.00170527,3849.3,3849.2,0.64949]
["bitfinex","ETHUSD",1641311981302,0.00170527,3849.3,3849.2,15.77949]
["bitfinex","ETHUSD",1641311985460,2.93670527,3849.3,3849.1,2.5979386]
["bitfinex","ETHUSD",1641311985963,0.00113684,3849.2,3849.1,17.0784686]
["bitfinex","ETHUSD",1641311986760,0.00113684,3849.2,3849.1,1.9484686]
["bitfinex","ETHUSD",1641311986963,0.00113684,3849.2,3849.0,1.29894]
["bitfinex","ETHUSD",1641311987163,0.00322138,3849.2,3849.1,0.01298971]
["bitfinex","ETHUSD",1641311989405,0.00322138,3849.2,3849.1,11.21194971]
["bitfinex","ETHUSD",1641311989606,0.00322138,3849.2,3849.1,26.34194971]
["bitfinex","ETHUSD",1641311990005,0.00322138,3849.2,3849.1,16.44194971]
["bitfinex","ETHUSD",1641311990205,2.93822138,3849.2,3849.1,1.31194971]
["bitfinex","ETHUSD",1641311990807,0.00322138,3849.2,3849.1,1.31194971]
["bitfinex","ETHUSD",1641311991007,2.93822138,3849.2,3849.1,1.31194971]
["bitfinex","ETHUSD",1641311991209,0.00322138,3849.2,3849.1,1.31194971]
["bitfinex","ETHUSD",1641311991656,0.00322138,3849.2,3849.1,16.44194971]
["bitfinex","ETHUSD",1641311996602,0.05706991,3849.9,3849.1,16.44194971]
["bitfinex","ETHUSD",1641311996806,0.05706991,3849.9,3849.6,15.13]
["bitfinex","ETHUSD",1641311997005,0.00341055,3849.8,3849.6,15.13]
["bitfinex","ETHUSD",1641311997303,2.94785247,3850.6,3849.6,15.13]
["bitfinex","ETHUSD",1641311997304,0.00284212,3849.7,3849.6,15.13]
["bitfinex","ETHUSD",1641311997504,0.00284212,3849.7,3849.6,15.77946]
["bitfinex","ETHUSD",1641311997904,0.00284212,3849.7,3849.6,0.94946]
["bitfinex","ETHUSD",1641311998107,0.00284212,3849.7,3849.6,16.07946]
["bitfinex","ETHUSD",1641311998305,0.00284212,3849.7,3849.6,16.72891]
["bitfinex","ETHUSD",1641311998506,0.00284212,3849.7,3849.6,18.3277805]
["bitfinex","ETHUSD",1641311999167,2.77544624,3850.5,3850.0,0.92947]
["bitfinex","ETHUSD",1641311999365,5.71044624,3850.5,3850.0,1.72597]
["bitfinex","ETHUSD",1641311999565,0.00397897,3850.4,3850.1,0.64936]
["bitfinex","ETHUSD",1641311999867,0.00341054,3850.3,3850.2,0.3]
["bitfinex","ETHUSD",1641312001068,2.77885678,3850.3,3850.2,0.94937]
["bitfinex","ETHUSD",1641312002569,2.77885678,3850.3,3850.2,1.24937]
["bitfinex","ETHUSD",1641312002769,2.77885678,3850.3,3850.2,5.94937]
["bitfinex","ETHUSD",1641312003816,2.77885678,3850.3,3850.2,5.64937]
["bitfinex","ETHUSD",1641312005718,1.60985678,3850.3,3850.2,0.94937]
["bitfinex","ETHUSD",1641312005917,2.99207035,3850.9,3850.2,0.92878649]
["bitfinex","ETHUSD",1641312006118,2.99207035,3850.9,3850.5,1.2987]
["bitfinex","ETHUSD",1641312007158,2.99207035,3850.9,3850.5,1.5987]
["bitfinex","ETHUSD",1641312007355,2.935,3850.9,3850.5,1.5987]
["bitfinex","ETHUSD",1641312007759,2.88584212,3850.9,3850.5,1.5987]
["bitfinex","ETHUSD",1641312008159,3.4728758,3851.1,3850.6,0.00113685]
["bitfinex","ETHUSD",1641312008361,3.4728758,3851.1,3850.7,0.64936]
["bitfinex","ETHUSD",1641312008559,0.00113685,3851.0,3850.7,0.64936]
["bitfinex","ETHUSD",1641312008758,0.00113685,3851.0,3850.6,0.00113685]
["bitfinex","ETHUSD",1641312009162,8.28584212,3850.7,3850.6,0.00113685]
["bitfinex","ETHUSD",1641312009360,8.28584212,3850.7,3848.9,6.8105279]
["bitfinex","ETHUSD",1641312009361,10.65,3850.6,3850.1,0.6494]
["bitfinex","ETHUSD",1641312009560,10.65,3850.6,3850.0,15.01984384]
["bitfinex","ETHUSD",1641312009561,2.88224212,3850.2,3850.0,15.01984384]
["bitfinex","ETHUSD",1641312009961,3.18224212,3850.2,3850.0,15.01984384]
["bitfinex","ETHUSD",1641312010162,3.18224212,3850.2,3849.8,1.29891]
["bitfinex","ETHUSD",1641312010400,3.18224212,3850.2,3849.9,15.01984384]
["bitfinex","ETHUSD",1641312010600,3.18224212,3850.2,3849.9,15.0238228]
["bitfinex","ETHUSD",1641312010900,3.18224212,3850.2,3849.9,15.6733128]
["bitfinex","ETHUSD",1641312012608,3.53166812,3850.6,3849.9,16.3227428]
["bitfinex","ETHUSD",1641312012809,3.53166812,3850.6,3850.2,0.64941]
["bitfinex","ETHUSD",1641312013006,2.88224212,3850.6,3850.2,0.94941]
["bitfinex","ETHUSD",1641312013207,2.88224212,3850.6,3850.3,0.00170527]
["bitfinex","ETHUSD",1641312013408,10.62289322,3850.4,3850.3,0.00170527]
["bitfinex","ETHUSD",1641312013808,10.92289322,3850.4,3850.3,0.00170527]
["bitfinex","ETHUSD",1641312014007,10.9205422,3850.4,3850.3,0.00170527]
["bitfinex","ETHUSD",1641312014452,1.9205422,3850.4,3850.3,0.00170527]
["bitfinex","ETHUSD",1641312014655,7.7025985,3850.4,3850.3,0.00170527]
["bitfinex","ETHUSD",1641312014853,8.1346548,3850.4,3850.3,0.00170527]
["bitfinex","ETHUSD",1641312015556,14.4346548,3850.4,3850.3,0.00170527]
["bitfinex","ETHUSD",1641312015755,14.4346548,3850.4,3850.0,0.00341054]
["bitfinex","ETHUSD",1641312015957,13.53224212,3850.1,3849.8,0.00454738]
["bitfinex","ETHUSD",1641312016155,13.83224212,3850.1,3849.2,0.00795793]
["bitfinex","ETHUSD",1641312016354,13.53224212,3849.3,3849.2,0.00795793]
["bitfinex","ETHUSD",1641312016559,14.53224212,3849.3,3849.2,0.00795793]
["bitfinex","ETHUSD",1641312016761,14.83224212,3849.3,3849.2,0.00795793]
["bitfinex","ETHUSD",1641312017256,13.83224212,3849.3,3849.2,0.00795793]
["bitfinex","ETHUSD",1641312017457,14.83224212,3849.3,3849.2,0.00795793]
["bitfinex","ETHUSD",1641312018110,14.83224212,3849.3,3849.2,5.793e-05]
["bitfinex","ETHUSD",1641312018311,10.65,3849.2,3848.8,0.00011961]
["bitfinex","ETHUSD",1641312018513,13.53224212,3848.9,3848.8,0.00011961]
["bitfinex","ETHUSD",1641312018713,14.53224212,3848.9,3848.8,0.00011961]
["bitfinex","ETHUSD",1641312018912,14.53224212,3848.9,3846.9,2.935]
["bitfinex","ETHUSD",1641312018913,14.88256995,3848.9,3846.9,2.935]
["bitfinex","ETHUSD",1641312019111,15.27004096,3848.8,3846.9,2.935]
["bitfinex","ETHUSD",1641312019317,1.63203575,3848.1,3847.0,0.01250531]
["bitfinex","ETHUSD",1641312019513,13.53224212,3847.1,3847.0,0.01250531]
["bitfinex","ETHUSD",1641312019714,13.83224212,3847.1,3847.0,0.01250531]
["bitfinex","ETHUSD",1641312019913,13.83224212,3847.1,3846.9,2.935]
["bitfinex","ETHUSD",1641312019914,10.65,3847.0,3846.9,2.935]
["bitfinex","ETHUSD",1641312020117,10.65,3847.0,3844.8,0.0052174]
["bitfinex","ETHUSD",1641312020118,10.65,3846.9,3845.0,5.24500616]
["bitfinex","ETHUSD",1641312020417,2.88224212,3845.9,3845.7,0.06361105]
["bitfinex","ETHUSD",1641312020816,2.88224212,3845.9,3845.8,0.00682108]
["bitfinex","ETHUSD",1641312021012,3.18224212,3845.9,3845.7,0.01304262]
["bitfinex","ETHUSD",1641312021213,3.18224212,3845.9,3845.6,0.007]
["bitfinex","ETHUSD",1641312022767,0.3,3845.9,3845.6,0.007]
["bitfinex","ETHUSD",1641312022967,2.88224212,3845.7,3845.6,0.007]
["bitfinex","ETHUSD",1641312023166,3.18224212,3845.7,3845.6,0.007]
["bitfinex","ETHUSD",1641312023366,3.18224212,3845.7,3845.6,0.00813685]
["bitfinex","ETHUSD",1641312023569,6.78224212,3845.7,3845.6,0.00813685]
["bitfinex","ETHUSD",1641312024574,12.83224212,3845.7,3845.6,0.00813685]
["bitfinex","ETHUSD",1641312024973,6.78224212,3845.7,3845.6,0.00813685]
["bitfinex","ETHUSD",1641312025419,7.7141126,3845.7,3845.6,0.00813685]
["bitfinex","ETHUSD",1641312026417,0.8641126,3845.7,3845.6,0.00813685]
["bitfinex","ETHUSD",1641312027418,0.8641126,3845.7,3845.6,4.95813685]
["bitfinex","ETHUSD",1641312027618,0.8641126,3845.7,3845.6,0.00813685]
["bitfinex","ETHUSD",1641312027819,0.8641126,3845.7,3845.6,0.04476691]
["bitfinex","ETHUSD",1641312028419,7.3641126,3845.7,3845.6,0.04476691]
["bitfinex","ETHUSD",1641312028618,0.8641126,3845.7,3845.6,0.04476691]
["bitfinex","ETHUSD",1641312030251,0.8641126,3845.7,3845.6,0.03477491]
["bitfinex","ETHUSD",1641312031651,0.8641126,3845.7,3845.6,0.33477491]
["bitfinex","ETHUSD",1641312031853,0.8641126,3845.7,3845.6,0.20020013]
["bitfinex","ETHUSD",1641312032356,0.86700914,3845.7,3845.6,0.20020013]
["bitfinex","ETHUSD",1641312032552,0.86700914,3845.7,3845.6,0.50020013]
["bitfinex","ETHUSD",1641312033021,9.14e-06,3845.7,3845.6,0.50020013]
["bitfinex","ETHUSD",1641312033620,9.14e-06,3845.7,3845.6,0.50819355]
["bitfinex","ETHUSD",1641312035119,2.87921126,3847.1,3846.0,0.65014]
["bitfinex","ETHUSD",1641312035420,0.00682108,3847.0,3846.1,0.65015]
["bitfinex","ETHUSD",1641312035921,0.00625265,3846.9,3846.1,0.65015]
["bitfinex","ETHUSD",1641312036220,2.5589136,3847.4,3846.1,0.65015]
["bitfinex","ETHUSD",1641312036221,2.87921126,3846.2,3846.1,0.65015]
["bitfinex","ETHUSD",1641312036422,3.17921126,3846.2,3846.0,0.3]
["bitfinex","ETHUSD",1641312036672,3.18148495,3846.2,3845.7,1.60029]
["bitfinex","ETHUSD",1641312036862,2.87921126,3845.8,3845.7,1.60029]
["bitfinex","ETHUSD",1641312037262,3.17921126,3845.8,3845.7,1.30029]
["bitfinex","ETHUSD",1641312037464,2.87921126,3845.8,3845.7,1.30029]
["bitfinex","ETHUSD",1641312037664,3.17921126,3845.8,3845.7,1.30029]
["bitfinex","ETHUSD",1641312038367,3.17921126,3845.8,3845.6,0.04276833]
["bitfinex","ETHUSD",1641312040805,2.87921126,3845.8,3845.6,0.04276833]
["bitfinex","ETHUSD",1641312041007,3.17921126,3845.8,3845.6,0.04276833]
["bitfinex","ETHUSD",1641312043013,3.17921126,3845.8,3845.6,0.34276833]
["bitfinex","ETHUSD",1641312043214,0.00258031,3845.7,3845.6,0.34276833]
["bitfinex","ETHUSD",1641312044255,0.00258031,3845.7,3845.6,3.89276833]
["bitfinex","ETHUSD",1641312045457,0.00258031,3845.7,3845.6,13.89276833]
["bitfinex","ETHUSD",1641312045961,0.00258031,3845.7,3845.6,29.02276833]
["bitfinex","ETHUSD",1641312047765,0.00170527,3846.1,3845.8,15.13]
["bitfinex","ETHUSD",1641312048020,0.00170527,3846.1,3846.0,20.98]
["bitfinex","ETHUSD",1641312048222,5.3696,3847.9,3846.0,15.13]
["bitfinex","ETHUSD",1641312048416,5.3696,3847.9,3846.3,0.64997]
["bitfinex","ETHUSD",1641312048623,10.65,3846.3,3844.0,1.0]
["bitfinex","ETHUSD",1641312048821,2.89165377,3845.1,3844.0,1.0]
["bitfinex","ETHUSD",1641312049026,2.89165377,3845.1,3843.0,3.1342926]
["bitfinex","ETHUSD",1641312049027,10.65,3844.9,3843.2,0.007]
["bitfinex","ETHUSD",1641312049217,2.87921126,3844.7,3843.2,0.007]
["bitfinex","ETHUSD",1641312049417,2.87921126,3844.7,3843.3,0.00909478]
["bitfinex","ETHUSD",1641312049618,0.3,3844.7,3843.3,0.00909478]
["bitfinex","ETHUSD",1641312050019,10.95,3844.9,3843.3,0.00909478]
["bitfinex","ETHUSD",1641312050221,0.65047,3844.8,3844.0,0.35]
["bitfinex","ETHUSD",1641312050422,2.87921126,3844.2,3844.0,0.35]
["bitfinex","ETHUSD",1641312050620,0.65047,3844.8,3844.1,0.00454739]
["bitfinex","ETHUSD",1641312050816,2.78056434,3844.7,3844.1,0.00454739]
["bitfinex","ETHUSD",1641312051020,2.78056434,3844.7,3844.0,0.35]
["bitfinex","ETHUSD",1641312051021,10.65,3844.1,3844.0,0.30414739]
["bitfinex","ETHUSD",1641312051423,11.60072,3844.1,3844.0,0.30414739]
["bitfinex","ETHUSD",1641312051676,11.60072,3844.1,3843.3,2.0]
["bitfinex","ETHUSD",1641312051677,10.65,3844.0,3843.3,2.0]
["bitfinex","ETHUSD",1641312051877,2.87921126,3843.8,3843.3,2.0]
["bitfinex","ETHUSD",1641312052073,3.17921126,3843.8,3843.4,0.00397897]
["bitfinex","ETHUSD",1641312052273,3.17921126,3843.8,3843.6,1.0]
["bitfinex","ETHUSD",1641312052673,11.95145,3843.7,3843.6,1.0]
["bitfinex","ETHUSD",1641312052874,12.6021793,3843.7,3843.6,1.0]
["bitfinex","ETHUSD",1641312053081,11.9514493,3843.7,3843.6,1.30284212]
["bitfinex","ETHUSD",1641312053282,11.98945342,3843.7,3843.6,0.95284212]
["bitfinex","ETHUSD",1641312053482,10.65,3843.6,3843.3,2.0]
["bitfinex","ETHUSD",1641312053681,10.65,3843.6,3843.0,3.1342926]
["bitfinex","ETHUSD",1641312053682,10.65,3843.3,3843.0,9.26e-05]
["bitfinex","ETHUSD",1641312053883,10.65,3843.3,3841.7,0.00352708]
["bitfinex","ETHUSD",1641312053884,10.66204878,3843.1,3841.7,0.00352708]
["bitfinex","ETHUSD",1641312054086,13.47921126,3842.1,3841.7,0.00352708]
["bitfinex","ETHUSD",1641312054284,13.47921126,3842.1,3842.0,11.0]
["bitfinex","ETHUSD",1641312054484,14.78821126,3842.1,3842.0,11.0]
["bitfinex","ETHUSD",1641312054680,15.08821126,3842.1,3842.0,11.0]
["bitfinex","ETHUSD",1641312054880,15.08821126,3842.1,3842.0,0.0001]
["bitfinex","ETHUSD",1641312055081,14.08821126,3842.1,3842.0,0.0001]
["bitfinex","ETHUSD",1641312055714,3.48821126,3842.1,3842.0,0.0001]
["bitfinex","ETHUSD",1641312056013,3.48821126,3842.1,3842.0,0.00477586]
["bitfinex","ETHUSD",1641312057711,3.48821126,3842.1,3842.0,0.03535529]
["bitfinex","ETHUSD",1641312058116,15.13821126,3842.1,3842.0,0.03535529]
["bitfinex","ETHUSD",1641312058321,14.13821126,3842.1,3842.0,0.03535529]
["bitfinex","ETHUSD",1641312058716,14.13821126,3842.1,3842.0,0.03065529]
["bitfinex","ETHUSD",1641312058915,0.00214471,3842.0,3841.9,2.0]
["bitfinex","ETHUSD",1641312059168,11.96114471,3842.0,3841.9,3.0]
["bitfinex","ETHUSD",1641312059363,10.65,3841.8,3840.9,0.05693446]
["bitfinex","ETHUSD",1641312059565,13.54213835,3841.0,3840.9,0.05693446]
["bitfinex","ETHUSD",1641312059767,10.65,3840.9,3840.0,0.0052174]
["bitfinex","ETHUSD",1641312059969,13.83821126,3841.0,3838.3,1.01368025]
["bitfinex","ETHUSD",1641312059970,10.65,3840.4,3838.3,1.01368025]
["bitfinex","ETHUSD",1641312060172,10.65,3840.4,3838.1,7.4844]
["bitfinex","ETHUSD",1641312060173,2.87921126,3839.6,3838.1,7.4844]
["bitfinex","ETHUSD",1641312060367,2.87921126,3839.6,3839.5,1.0]
["bitfinex","ETHUSD",1641312060567,3.17921126,3839.6,3839.5,1.0]
["bitfinex","ETHUSD",1641312061067,1.0,3840.1,3839.6,2.87921126]
["bitfinex","ETHUSD",1641312061268,1.0,3840.1,3839.7,15.13]
["bitfinex","ETHUSD",1641312061575,1.0,3840.1,3839.8,0.01193689]
["bitfinex","ETHUSD",1641312061764,1.0,3840.1,3839.8,0.07647529]
["bitfinex","ETHUSD",1641312062164,0.4098,3841.6,3840.1,15.13]
["bitfinex","ETHUSD",1641312062366,2.87921126,3840.4,3840.1,15.13]
["bitfinex","ETHUSD",1641312062565,0.05693703,3841.2,3840.2,0.0096632]
["bitfinex","ETHUSD",1641312063215,3.17921126,3841.4,3840.2,15.1396632]
["bitfinex","ETHUSD",1641312063418,3.17921126,3841.4,3840.2,15.4396632]
["bitfinex","ETHUSD",1641312063616,0.3,3841.4,3840.3,15.13909477]
["bitfinex","ETHUSD",1641312063814,0.3,3841.4,3841.2,2.0]
["bitfinex","ETHUSD",1641312064017,0.609,3841.6,3841.2,2.0]
["bitfinex","ETHUSD",1641312064216,0.3,3841.6,3841.4,1.0]
["bitfinex","ETHUSD",1641312064417,9.67921126,3841.5,3841.4,1.0]
["bitfinex","ETHUSD",1641312064615,9.97921126,3841.5,3841.4,1.3]
["bitfinex","ETHUSD",1641312064817,9.67921126,3841.5,3841.4,1.0]
["bitfinex","ETHUSD",1641312065015,9.68103106,3841.5,3841.4,1.01301574]
["bitfinex","ETHUSD",1641312065215,9.68103106,3841.5,3841.4,16.14301574]
["bitfinex","ETHUSD",1641312065415,9.68103106,3841.5,3841.4,1.01301574]
["bitfinex","ETHUSD",1641312065615,9.68103106,3841.5,3841.3,2.0]
["bitfinex","ETHUSD",1641312065616,0.0018198,3841.5,3841.2,0.30007773]
["bitfinex","ETHUSD",1641312065816,0.0018198,3841.5,3840.2,0.03059023]
["bitfinex","ETHUSD",1641312066021,0.0018198,3841.5,3841.3,0.00341054]
["bitfinex","ETHUSD",1641312066416,2.88103106,3841.5,3841.3,0.00341054]
["bitfinex","ETHUSD",1641312066686,2.88103106,3841.5,3841.4,20.23]
["bitfinex","ETHUSD",1641312066687,0.0018198,3841.5,3841.4,20.23]
["bitfinex","ETHUSD",1641312067089,0.0018198,3841.5,3841.4,20.42488584]
["bitfinex","ETHUSD",1641312067989,0.0018198,3841.5,3841.4,1.19488584]
["bitfinex","ETHUSD",1641312068993,0.0018198,3841.5,3841.4,0.89488584]
["bitfinex","ETHUSD",1641312069194,0.0018198,3841.5,3841.4,3.42639238]
["bitfinex","ETHUSD",1641312069592,0.0018198,3841.5,3841.4,17.66434866]
["bitfinex","ETHUSD",1641312069793,0.309,3843.1,3841.8,15.13]
["bitfinex","ETHUSD",1641312069997,1.35222135,3843.5,3842.2,0.65066]
["bitfinex","ETHUSD",1641312069998,0.309,3843.5,3842.2,0.65066]
["bitfinex","ETHUSD",1641312070201,0.00625266,3843.0,3842.4,15.13]
["bitfinex","ETHUSD",1641312070421,100.0,3843.6,3842.4,15.13]
["bitfinex","ETHUSD",1641312070422,2.0,3842.9,3842.4,15.13]
["bitfinex","ETHUSD",1641312070613,2.00568424,3842.9,3842.5,0.3]
["bitfinex","ETHUSD",1641312070814,2.00568424,3842.9,3842.6,15.13]
["bitfinex","ETHUSD",1641312070815,0.00511581,3842.8,3842.6,15.13]
["bitfinex","ETHUSD",1641312071218,0.00454739,3842.7,3842.6,15.13]
["bitfinex","ETHUSD",1641312071617,0.00454739,3842.7,3842.6,15.08]
["bitfinex","ETHUSD",1641312072415,0.00454739,3842.7,3842.6,16.08]
["bitfinex","ETHUSD",1641312072818,0.05734597,3843.5,3842.7,7.45]
["bitfinex","ETHUSD",1641312073023,0.05734597,3843.5,3843.0,0.65058]
["bitfinex","ETHUSD",1641312073223,100.0,3843.6,3843.1,15.08]
["bitfinex","ETHUSD",1641312073224,0.00397896,3843.4,3843.1,15.08]
["bitfinex","ETHUSD",1641312073623,68.84987527,3843.6,3843.3,10.65]
["bitfinex","ETHUSD",1641312073831,65.52538338,3843.6,3843.5,6.46235449]
["bitfinex","ETHUSD",1641312074026,6.50829238,3843.6,3843.5,13.64551481]
["bitfinex","ETHUSD",1641312074275,0.05038144,3846.3,3843.5,13.64551481]
["bitfinex","ETHUSD",1641312074276,0.01219913,3846.3,3843.6,10.7]
["bitfinex","ETHUSD",1641312074582,0.409,3847.1,3843.6,10.7]
["bitfinex","ETHUSD",1641312074583,0.0096632,3845.1,3844.9,0.01255234]
["bitfinex","ETHUSD",1641312075073,0.00909478,3845.0,3844.9,0.01255234]
["bitfinex","ETHUSD",1641312075272,0.00909478,3845.0,3844.4,16.38]
["bitfinex","ETHUSD",1641312075470,0.00909478,3845.0,3844.5,15.08]
["bitfinex","ETHUSD",1641312075671,0.00852636,3844.9,3844.5,15.08]
["bitfinex","ETHUSD",1641312076074,0.00343027,3845.0,3844.7,16.38041]
["bitfinex","ETHUSD",1641312076075,0.00795793,3844.8,3844.7,16.38041]
["bitfinex","ETHUSD",1641312076274,0.00795793,3844.8,3844.7,16.68041]
["bitfinex","ETHUSD",1641312076477,0.00795793,3844.8,3844.7,17.68041]
["bitfinex","ETHUSD",1641312076774,0.00795793,3844.8,3844.7,16.43041]
["bitfinex","ETHUSD",1641312076975,0.00795793,3844.8,3843.6,1.9509]
["bitfinex","ETHUSD",1641312076976,4.10795793,3844.8,3843.7,3.6716]
["bitfinex","ETHUSD",1641312077175,4.10795793,3844.8,3844.2,1.30064]
["bitfinex","ETHUSD",1641312077374,0.00738951,3844.7,3844.2,1.30064]
["bitfinex","ETHUSD",1641312077775,0.00682109,3844.6,3844.2,1.30064]
["bitfinex","ETHUSD",1641312078014,0.00682109,3844.6,3844.3,15.43]
["bitfinex","ETHUSD",1641312078217,0.00625266,3844.5,3844.4,15.13]
["bitfinex","ETHUSD",1641312078616,0.00343027,3845.0,3844.4,16.13]
["bitfinex","ETHUSD",1641312079020,0.0022737,3844.9,3844.5,3.02267538]
["bitfinex","ETHUSD",1641312079417,0.00170527,3844.8,3844.5,3.32267538]
["bitfinex","ETHUSD",1641312079618,0.00170527,3844.8,3844.6,15.13]
["bitfinex","ETHUSD",1641312079818,0.00343027,3845.0,3844.6,15.13]
["bitfinex","ETHUSD",1641312079819,0.00113685,3844.7,3844.6,15.13]
["bitfinex","ETHUSD",1641312080019,0.00343027,3845.0,3844.6,15.13]
["bitfinex","ETHUSD",1641312080221,0.00343027,3845.0,3844.8,15.13]
["bitfinex","ETHUSD",1641312080520,0.00343027,3845.0,3844.9,17.96062638]
["bitfinex","ETHUSD",1641312080922,0.00513554,3845.0,3844.9,17.96062638]
["bitfinex","ETHUSD",1641312081419,0.05734319,3845.4,3845.0,0.3]
["bitfinex","ETHUSD",1641312081420,0.01247873,3845.4,3845.0,0.3]
["bitfinex","ETHUSD",1641312081682,0.01247873,3845.4,3845.2,15.13]
["bitfinex","ETHUSD",1641312081870,0.00170527,3845.3,3845.2,16.08021]
["bitfinex","ETHUSD",1641312082470,1.73688671,3845.3,3845.2,16.08021]
["bitfinex","ETHUSD",1641312082673,0.31330733,3845.3,3845.2,24.53021]
["bitfinex","ETHUSD",1641312082871,1.59469556,3845.7,3845.3,10.7]
["bitfinex","ETHUSD",1641312083075,1.59469556,3845.7,3845.4,5.41213844]
["bitfinex","ETHUSD",1641312083275,2.44805363,3846.0,3845.5,0.609]
["bitfinex","ETHUSD",1641312083475,2.44805363,3846.0,3845.6,15.13]
["bitfinex","ETHUSD",1641312083675,0.00170527,3845.9,3845.6,15.439]
["bitfinex","ETHUSD",1641312083876,2.87921126,3846.6,3845.7,1.0]
["bitfinex","ETHUSD",1641312084079,2.87921126,3846.6,3845.7,1.30113684]
["bitfinex","ETHUSD",1641312084381,0.00511581,3846.8,3846.0,1.30009]
["bitfinex","ETHUSD",1641312084576,0.00511581,3846.8,3846.1,17.98306844]
["bitfinex","ETHUSD",1641312084777,2.44805363,3847.1,3846.3,15.13]
["bitfinex","ETHUSD",1641312084778,0.00454739,3846.7,3846.3,15.13]
["bitfinex","ETHUSD",1641312085076,2.44805363,3847.1,3846.4,1.0]
["bitfinex","ETHUSD",1641312085077,0.00397896,3846.6,3846.4,1.0]
["bitfinex","ETHUSD",1641312085523,0.00341054,3846.5,3846.4,16.13]
["bitfinex","ETHUSD",1641312085721,0.00341054,3846.5,3846.4,15.13]
["bitfinex","ETHUSD",1641312086522,0.00665153,3846.5,3846.4,15.13]
["bitfinex","ETHUSD",1641312086721,0.00665153,3846.5,3846.1,0.65004]
["bitfinex","ETHUSD",1641312086925,0.00665153,3846.5,3846.4,15.13]
["bitfinex","ETHUSD",1641312087123,0.00324099,3846.5,3846.4,15.13]
["bitfinex","ETHUSD",1641312087523,0.00324099,3846.5,3846.4,15.43]
["bitfinex","ETHUSD",1641312087722,2.44805363,3847.1,3846.4,16.43]
["bitfinex","ETHUSD",1641312087923,2.87921126,3847.2,3846.6,15.77998]
["bitfinex","ETHUSD",1641312088125,0.00625266,3847.0,3846.7,15.13]
["bitfinex","ETHUSD",1641312088326,2.87921126,3846.8,3846.7,15.13]
["bitfinex","ETHUSD",1641312088727,0.00511581,3846.8,3846.7,15.13]
["bitfinex","ETHUSD",1641312090569,2.88432707,3846.8,3846.7,15.13]
["bitfinex","ETHUSD",1641312090768,0.00511581,3846.8,3846.7,15.13]
["bitfinex","ETHUSD",1641312091569,2.44805363,3847.7,3846.9,15.13]
["bitfinex","ETHUSD",1641312091770,3.7052,3848.5,3846.9,15.13]
["bitfinex","ETHUSD",1641312091971,0.00454739,3847.6,3846.9,15.13]
["bitfinex","ETHUSD",1641312092372,0.00397897,3847.5,3846.9,15.13]
["bitfinex","ETHUSD",1641312092772,0.00341054,3847.4,3847.2,0.64988]
["bitfinex","ETHUSD",1641312093228,0.00284212,3847.3,3847.2,0.64988]
["bitfinex","ETHUSD",1641312093625,0.00284212,3847.3,3847.2,15.77988]
["bitfinex","ETHUSD",1641312093824,0.00284212,3847.3,3847.2,0.64988]
["bitfinex","ETHUSD",1641312094425,0.00284212,3847.3,3847.2,0.680418]
["bitfinex","ETHUSD",1641312094832,0.00284212,3847.3,3847.2,15.810418]
["bitfinex","ETHUSD",1641312095827,0.00284212,3847.3,3847.2,16.160538]
["bitfinex","ETHUSD",1641312096427,6.68351126,3848.8,3847.3,7.35]
["bitfinex","ETHUSD",1641312096663,6.68351126,3848.8,3847.2,16.160538]
["bitfinex","ETHUSD",1641312096664,6.68351126,3848.8,3847.4,16.13]
["bitfinex","ETHUSD",1641312096966,2.87921126,3848.3,3847.4,16.13]
["bitfinex","ETHUSD",1641312097166,0.00795793,3848.7,3847.8,1.2996]
["bitfinex","ETHUSD",1641312097369,0.00511581,3848.2,3847.9,15.13]
["bitfinex","ETHUSD",1641312097566,2.82921126,3848.3,3847.9,15.13]
["bitfinex","ETHUSD",1641312097764,0.00454739,3848.1,3847.9,15.13]
["bitfinex","ETHUSD",1641312097968,0.00511581,3848.2,3847.9,15.13]
["bitfinex","ETHUSD",1641312098170,0.00397896,3848.0,3847.8,1.2996]
["bitfinex","ETHUSD",1641312098368,0.00454739,3848.1,3847.8,1.2996]
["bitfinex","ETHUSD",1641312098570,3.12921126,3848.3,3847.8,1.2996]
["bitfinex","ETHUSD",1641312098571,3.12921126,3848.3,3847.9,15.13]
["bitfinex","ETHUSD",1641312098768,0.00397896,3848.0,3847.9,15.13]
["bitfinex","ETHUSD",1641312099368,0.00397896,3848.0,3847.8,1.2996]
["bitfinex","ETHUSD",1641312099768,0.00341054,3847.9,3847.8,16.4296]
["bitfinex","ETHUSD",1641312100716,3.77281054,3848.8,3847.8,16.4296]
["bitfinex","ETHUSD",1641312100913,3.77281054,3848.8,3848.2,0.64981]
["bitfinex","ETHUSD",1641312101114,0.00454739,3848.7,3848.2,0.64981]
["bitfinex","ETHUSD",1641312101315,0.00454739,3848.7,3848.2,15.77981]
["bitfinex","ETHUSD",1641312101514,9.6675,3849.8,3848.2,15.77981]
["bitfinex","ETHUSD",1641312101515,0.00397896,3848.6,3848.2,15.77981]
["bitfinex","ETHUSD",1641312101715,0.00397896,3848.6,3848.3,1.29942]
["bitfinex","ETHUSD",1641312101915,2.82921126,3849.2,3848.3,1.29942]
["bitfinex","ETHUSD",1641312101916,0.00341054,3848.5,3848.3,1.29942]
["bitfinex","ETHUSD",1641312102119,9.6105,3849.8,3848.3,1.29942]
["bitfinex","ETHUSD",1641312102318,6.48531126,3849.8,3848.4,15.13]
["bitfinex","ETHUSD",1641312102519,0.00341054,3849.1,3849.0,0.64972]
["bitfinex","ETHUSD",1641312102715,0.00341054,3849.1,3848.4,15.13]
["bitfinex","ETHUSD",1641312102716,0.00341054,3849.1,3848.9,1.29941]
["bitfinex","ETHUSD",1641312102916,2.82921126,3849.0,3848.9,1.29941]
["bitfinex","ETHUSD",1641312103120,3.13205338,3849.0,3848.9,1.29941]
["bitfinex","ETHUSD",1641312104568,3.13205338,3849.0,3848.8,1.29943]
["bitfinex","ETHUSD",1641312104868,2.0,3849.7,3848.8,1.29943]
["bitfinex","ETHUSD",1641312104869,0.00227369,3848.9,3848.8,1.29943]
["bitfinex","ETHUSD",1641312105072,0.00227369,3848.9,3848.8,17.42943]
["bitfinex","ETHUSD",1641312105269,2.82921126,3849.9,3848.8,17.42943]
["bitfinex","ETHUSD",1641312105469,2.82921126,3850.1,3849.5,0.64961]
["bitfinex","ETHUSD",1641312105670,0.00511582,3849.8,3849.5,0.64961]
["bitfinex","ETHUSD",1641312105867,0.00511582,3849.8,3849.6,0.64961]
["bitfinex","ETHUSD",1641312106068,2.83375865,3849.7,3849.6,0.64961]
["bitfinex","ETHUSD",1641312106370,2.83375865,3849.7,3848.8,1.29943]
["bitfinex","ETHUSD",1641312106573,2.82921126,3848.9,3847.8,0.03053305]
["bitfinex","ETHUSD",1641312106773,3.8847,3848.8,3847.8,0.03053305]
["bitfinex","ETHUSD",1641312106975,3.8847,3848.8,3847.9,0.00568423]
["bitfinex","ETHUSD",1641312106976,2.82921126,3848.3,3847.9,0.00568423]
["bitfinex","ETHUSD",1641312107170,2.82921126,3848.3,3847.9,1.25993094]
["bitfinex","ETHUSD",1641312107370,3.12921126,3848.3,3847.9,1.25993094]
["bitfinex","ETHUSD",1641312107576,3.12921126,3848.3,3848.0,0.00511581]
["bitfinex","ETHUSD",1641312108420,1.2692207,3848.2,3848.0,0.00511581]
["bitfinex","ETHUSD",1641312108621,1.2692207,3848.2,3848.0,0.30511581]
["bitfinex","ETHUSD",1641312108822,1.5692207,3848.2,3848.0,0.30511581]
["bitfinex","ETHUSD",1641312109020,1.5692207,3848.2,3848.1,0.00454738]
["bitfinex","ETHUSD",1641312109225,1.5692207,3848.2,3848.1,1.59156536]
["bitfinex","ETHUSD",1641312109619,12.2692207,3848.2,3848.1,1.59156536]
["bitfinex","ETHUSD",1641312109821,12.2692207,3848.2,3847.7,2.29325145]
["bitfinex","ETHUSD",1641312110022,13.82921126,3847.8,3846.8,1.25424671]
["bitfinex","ETHUSD",1641312110422,13.52921126,3846.9,3846.8,4.671e-05]
["bitfinex","ETHUSD",1641312110621,14.78361126,3846.9,3846.8,4.671e-05]
["bitfinex","ETHUSD",1641312110820,4.08361126,3846.9,3846.8,0.00743622]
["bitfinex","ETHUSD",1641312111022,4.08361126,3846.9,3846.8,0.00738951]
["bitfinex","ETHUSD",1641312111223,3.29381218,3846.9,3846.8,0.00738951]
["bitfinex","ETHUSD",1641312111421,3.29381218,3846.9,3846.6,0.00852636]
["bitfinex","ETHUSD",1641312111667,0.33941218,3846.9,3846.4,0.0096632]
["bitfinex","ETHUSD",1641312111871,2.82921126,3846.5,3846.4,0.0096632]
["bitfinex","ETHUSD",1641312112068,3.12921126,3846.5,3846.4,0.0096632]
["bitfinex","ETHUSD",1641312112666,3.12921126,3846.5,3846.3,0.01023163]
["bitfinex","ETHUSD",1641312113272,0.3,3846.5,3846.2,0.01080005]
["bitfinex","ETHUSD",1641312113469,2.33064477,3846.9,3846.1,0.01136847]
["bitfinex","ETHUSD",1641312113872,2.82921126,3846.2,3846.1,0.01136847]
["bitfinex","ETHUSD",1641312114072,3.97969475,3846.9,3846.3,0.03054471]
["bitfinex","ETHUSD",1641312114276,2.82921126,3846.4,3846.3,0.03054471]
["bitfinex","ETHUSD",1641312114473,3.65921126,3846.4,3846.3,4.471e-05]
["bitfinex","ETHUSD",1641312114673,3.65921126,3846.4,3845.6,2.29325145]
["bitfinex","ETHUSD",1641312114874,13.52921126,3845.7,3845.6,2.29325145]
["bitfinex","ETHUSD",1641312115072,13.52921126,3845.7,3844.9,2.64510616]
["bitfinex","ETHUSD",1641312115277,13.52921126,3845.7,3844.7,2.97316371]
["bitfinex","ETHUSD",1641312115278,10.7,3845.7,3844.7,2.97316371]
["bitfinex","ETHUSD",1641312115516,2.82921126,3845.1,3845.0,0.01762113]
["bitfinex","ETHUSD",1641312115712,3.48211126,3845.1,3845.0,0.01762113]
["bitfinex","ETHUSD",1641312116512,0.6529,3845.1,3845.0,0.01762113]
["bitfinex","ETHUSD",1641312116715,2.0,3845.2,3845.0,0.01762113]
["bitfinex","ETHUSD",1641312116917,3.6565,3845.9,3844.9,15.14818955]
["bitfinex","ETHUSD",1641312117114,2.82921126,3845.6,3845.1,1.3650284]
["bitfinex","ETHUSD",1641312117315,5.16084998,3846.2,3845.2,15.13]
["bitfinex","ETHUSD",1641312117615,3.6937,3846.4,3845.3,1.01591586]
["bitfinex","ETHUSD",1641312117817,3.6937,3846.4,3845.7,0.65021]
["bitfinex","ETHUSD",1641312118222,2.0,3846.5,3845.8,0.01307374]
["bitfinex","ETHUSD",1641312118421,0.00281292,3846.3,3845.8,15.14307374]
["bitfinex","ETHUSD",1641312118625,0.00281292,3846.3,3845.9,1.0]
["bitfinex","ETHUSD",1641312118822,0.00281292,3846.3,3845.9,1.01250532]
["bitfinex","ETHUSD",1641312119023,0.00281292,3846.3,3846.0,0.0119369]
["bitfinex","ETHUSD",1641312119268,2.65299483,3846.5,3846.0,0.0119369]
["bitfinex","ETHUSD",1641312119469,2.65299483,3846.5,3846.2,0.65011]
["bitfinex","ETHUSD",1641312119669,2.65299483,3846.5,3846.2,15.78011]
["bitfinex","ETHUSD",1641312119869,2.65299483,3846.5,3846.3,0.01023163]
["bitfinex","ETHUSD",1641312120170,10.8824,3847.2,3846.3,1.01023163]
["bitfinex","ETHUSD",1641312120469,10.8824,3847.2,3846.6,0.65009]
["bitfinex","ETHUSD",1641312120470,3.6638,3847.2,3846.6,0.65009]
["bitfinex","ETHUSD",1641312120678,2.00631187,3847.5,3846.6,0.65009]
["bitfinex","ETHUSD",1641312120869,2.31055097,3847.6,3846.6,0.65009]
["bitfinex","ETHUSD",1641312120870,2.31055097,3847.6,3846.7,0.00795793]
["bitfinex","ETHUSD",1641312121071,3.54062141,3847.6,3846.7,0.00795793]
["bitfinex","ETHUSD",1641312121279,2.83897765,3847.5,3846.7,0.00795793]
["bitfinex","ETHUSD",1641312121572,2.83897765,3847.5,3846.6,0.00852636]
["bitfinex","ETHUSD",1641312121573,0.32153867,3847.5,3846.6,0.00852636]
["bitfinex","ETHUSD",1641312122070,0.32153867,3847.5,3846.4,0.0096632]
["bitfinex","ETHUSD",1641312122473,2.0,3847.6,3846.5,1.3003]
["bitfinex","ETHUSD",1641312122675,2.0,3847.6,3846.9,0.65015]
["bitfinex","ETHUSD",1641312122918,1.23007044,3847.2,3846.8,15.78005]
["bitfinex","ETHUSD",1641312123124,1.64904998,3847.5,3847.0,0.00625266]
["bitfinex","ETHUSD",1641312123328,1.64904998,3847.5,3846.9,1.00682109]
["bitfinex","ETHUSD",1641312123527,0.03268343,3848.4,3846.9,1.00682109]
["bitfinex","ETHUSD",1641312123528,3.4441,3848.3,3847.0,0.00625266]
["bitfinex","ETHUSD",1641312123724,2.0,3847.9,3847.6,1.29999]
["bitfinex","ETHUSD",1641312124126,2.0,3847.9,3847.7,0.3022737]
["bitfinex","ETHUSD",1641312124325,1.64904998,3848.4,3847.7,15.4322737]
["bitfinex","ETHUSD",1641312124529,1.64904998,3848.4,3847.8,0.00170527]
["bitfinex","ETHUSD",1641312124728,0.00113684,3848.3,3847.8,0.00170527]
["bitfinex","ETHUSD",1641312124924,0.00113684,3848.3,3847.8,17.70595896]
["bitfinex","ETHUSD",1641312125127,0.00227369,3848.5,3848.0,0.64983]
["bitfinex","ETHUSD",1641312125326,0.00227369,3848.5,3848.1,2.90880645]
["bitfinex","ETHUSD",1641312125531,1.64904998,3848.8,3848.2,16.13]
["bitfinex","ETHUSD",1641312125725,1.64904998,3848.8,3848.3,3.05411703]
["bitfinex","ETHUSD",1641312125928,0.00170527,3848.7,3848.4,15.13]
["bitfinex","ETHUSD",1641312126126,0.48175525,3848.8,3848.5,19.82317597]
["bitfinex","ETHUSD",1641312126326,7.0184,3849.3,3848.6,0.6497]
["bitfinex","ETHUSD",1641312126526,2.44805363,3849.5,3848.7,2.68334481]
["bitfinex","ETHUSD",1641312126766,0.00170527,3849.0,3848.7,2.68334481]
["bitfinex","ETHUSD",1641312126966,0.00170527,3849.0,3848.8,1.0]
["bitfinex","ETHUSD",1641312127164,3.8454,3849.7,3848.6,3.53135063]
["bitfinex","ETHUSD",1641312127165,0.00113684,3848.9,3848.6,3.53135063]
["bitfinex","ETHUSD",1641312127366,0.00113684,3848.9,3848.6,5.48043063]
["bitfinex","ETHUSD",1641312127667,0.00511581,3849.6,3848.9,1.2992]
["bitfinex","ETHUSD",1641312127870,0.00511581,3849.6,3849.0,4.22554317]
["bitfinex","ETHUSD",1641312128070,2.40116944,3849.8,3849.0,4.22554317]
["bitfinex","ETHUSD",1641312128270,2.40116944,3849.8,3849.1,0.00284212]
["bitfinex","ETHUSD",1641312128476,3.8232,3850.0,3849.3,0.64966]
["bitfinex","ETHUSD",1641312128671,0.0008,3850.0,3849.3,0.64966]
["bitfinex","ETHUSD",1641312128875,6.16,3849.6,3849.4,0.00113685]
["bitfinex","ETHUSD",1641312129277,0.00170527,3849.9,3849.5,0.64972]
["bitfinex","ETHUSD",1641312129673,0.00113685,3849.8,3849.3,0.00170527]
["bitfinex","ETHUSD",1641312129873,0.309,3849.7,3849.3,0.00170527]
["bitfinex","ETHUSD",1641312130073,2.0,3849.6,3849.1,0.00284212]
["bitfinex","ETHUSD",1641312130277,0.00113685,3849.8,3848.8,0.00454739]
["bitfinex","ETHUSD",1641312130278,0.9588851,3849.5,3848.8,0.00454739]
["bitfinex","ETHUSD",1641312130524,2.0,3848.9,3848.8,0.00454739]
["bitfinex","ETHUSD",1641312130725,0.309,3849.0,3848.2,0.00795793]
["bitfinex","ETHUSD",1641312130924,0.309,3849.0,3848.1,0.05707779]
["bitfinex","ETHUSD",1641312130925,2.0,3848.7,3848.1,3.572e-05]
["bitfinex","ETHUSD",1641312131132,0.309,3848.6,3848.1,1.29986572]
["bitfinex","ETHUSD",1641312131326,3.19352898,3848.5,3846.8,2.59948]
["bitfinex","ETHUSD",1641312131527,0.01276314,3848.3,3846.8,2.59948]
["bitfinex","ETHUSD",1641312131726,10.7,3848.1,3846.1,3.01818101]
["bitfinex","ETHUSD",1641312131929,0.012137,3847.4,3846.1,3.01818101]
["bitfinex","ETHUSD",1641312132124,0.012137,3847.4,3846.9,0.00568424]
["bitfinex","ETHUSD",1641312132125,0.309,3847.3,3846.9,0.00568424]
["bitfinex","ETHUSD",1641312132329,0.309,3847.3,3846.4,1.30048]
["bitfinex","ETHUSD",1641312132330,10.7,3847.2,3846.4,6.424e-05]
["bitfinex","ETHUSD",1641312132526,1.309,3847.1,3846.4,6.424e-05]
["bitfinex","ETHUSD",1641312132724,1.309,3847.1,3846.5,0.00227369]
["bitfinex","ETHUSD",1641312132725,0.31013685,3847.1,3846.5,0.00227369]
["bitfinex","ETHUSD",1641312132927,2.0,3846.8,3846.6,0.65023]
["bitfinex","ETHUSD",1641312133330,2.0300357,3846.8,3846.7,0.00113684]
["bitfinex","ETHUSD",1641312134369,2.03414672,3846.8,3846.7,0.00113684]
["bitfinex","ETHUSD",1641312135072,2.0,3846.7,3846.6,0.00170527]
["bitfinex","ETHUSD",1641312135269,2.03471626,3846.7,3846.6,0.00170527]
["bitfinex","ETHUSD",1641312135471,13.9867844,3846.7,3846.6,0.00170527]
["bitfinex","ETHUSD",1641312136875,12.9867844,3846.7,3846.6,0.00170527]
["bitfinex","ETHUSD",1641312137076,12.9867844,3846.7,3846.6,5.27e-06]
["bitfinex","ETHUSD",1641312137077,13.26106814,3846.7,3846.6,5.27e-06]
["bitfinex","ETHUSD",1641312137276,13.61196814,3846.7,3846.6,5.27e-06]
["bitfinex","ETHUSD",1641312137675,14.26228814,3846.7,3846.6,5.27e-06]
["bitfinex","ETHUSD",1641312137923,19.72436039,3846.7,3845.1,1.30079]
["bitfinex","ETHUSD",1641312138122,5.14230463,3846.6,3844.3,1.75602877]
["bitfinex","ETHUSD",1641312138326,0.309,3846.5,3845.2,0.00795792]
["bitfinex","ETHUSD",1641312138524,3.59739967,3846.4,3845.2,0.00795792]
["bitfinex","ETHUSD",1641312138723,1.0,3845.9,3845.2,0.00795792]
["bitfinex","ETHUSD",1641312138934,0.32158408,3845.8,3845.2,5.792e-05]
["bitfinex","ETHUSD",1641312139228,0.32158408,3845.8,3844.0,2.64647384]
["bitfinex","ETHUSD",1641312139229,0.6507075,3845.1,3844.0,1.30112]
["bitfinex","ETHUSD",1641312139426,3.13006414,3845.0,3844.7,0.00284212]
["bitfinex","ETHUSD",1641312139630,1.0,3844.9,3844.4,1.32357519]
["bitfinex","ETHUSD",1641312139828,10.7,3844.7,3844.4,1.27755416]
["bitfinex","ETHUSD",1641312140026,0.309,3844.6,3844.4,1.27755416]
["bitfinex","ETHUSD",1641312140226,0.309,3844.6,3843.4,1.30122]
["bitfinex","ETHUSD",1641312140227,0.34405765,3844.6,3843.4,1.30122]
["bitfinex","ETHUSD",1641312140426,1.309,3844.6,3843.4,1.30122]
["bitfinex","ETHUSD",1641312140626,0.03184803,3844.2,3843.6,0.00511581]
["bitfinex","ETHUSD",1641312140830,2.03441404,3844.1,3843.6,0.00511581]
["bitfinex","ETHUSD",1641312141026,2.03441404,3844.1,3843.5,0.65633423]
["bitfinex","ETHUSD",1641312141432,3.28648218,3844.1,3843.5,0.65633423]
["bitfinex","ETHUSD",1641312141668,3.25206814,3844.1,3843.6,15.13]
["bitfinex","ETHUSD",1641312141870,1.25206814,3844.1,3843.6,15.13]
["bitfinex","ETHUSD",1641312142068,1.25206814,3844.1,3843.8,0.65045]
["bitfinex","ETHUSD",1641312142266,1.25206814,3844.0,3843.8,15.78045]
["bitfinex","ETHUSD",1641312142466,1.25206814,3844.0,3843.9,4.70341054]
["bitfinex","ETHUSD",1641312142665,1.25206814,3844.0,3843.9,5.70341054]
["bitfinex","ETHUSD",1641312142867,1.25206814,3844.0,3843.9,20.83341054]
["bitfinex","ETHUSD",1641312143070,2.0,3844.5,3844.0,1.30089]
["bitfinex","ETHUSD",1641312143272,2.0,3844.5,3844.0,16.43089]
["bitfinex","ETHUSD",1641312143470,2.0,3844.5,3844.2,0.65044]
["bitfinex","ETHUSD",1641312143671,2.0,3844.5,3844.2,1.2509]
["bitfinex","ETHUSD",1641312143870,2.0,3844.5,3844.3,0.00113685]
["bitfinex","ETHUSD",1641312144074,0.3,3844.4,3844.3,0.30113685]
["bitfinex","ETHUSD",1641312144672,0.00113685,3844.7,3844.3,0.30113685]
["bitfinex","ETHUSD",1641312145073,2.0,3844.4,3844.3,0.30113685]
["bitfinex","ETHUSD",1641312145524,0.00113685,3844.7,3844.4,7.65]
["bitfinex","ETHUSD",1641312145724,0.00113685,3844.7,3844.5,0.65027]
["bitfinex","ETHUSD",1641312145925,0.00113685,3844.7,3844.6,15.13]
["bitfinex","ETHUSD",1641312146122,0.00113685,3844.7,3844.6,16.43]
["bitfinex","ETHUSD",1641312146321,0.00113685,3844.7,3844.6,1.3]
["bitfinex","ETHUSD",1641312146522,0.00113685,3844.7,3844.6,0.3]
["bitfinex","ETHUSD",1641312146725,0.00113685,3844.7,3844.5,0.3]
["bitfinex","ETHUSD",1641312146925,0.00113685,3844.7,3844.4,1.60054]
["bitfinex","ETHUSD",1641312147325,0.00113685,3844.7,3844.5,15.13]
["bitfinex","ETHUSD",1641312149168,0.00113685,3844.7,3844.6,8.5]
["bitfinex","ETHUSD",1641312149374,0.00113685,3844.7,3844.6,23.63]
["bitfinex","ETHUSD",1641312149568,0.00113685,3844.7,3844.6,15.43]
["bitfinex","ETHUSD",1641312150168,0.00113685,3844.7,3844.6,16.43]
["bitfinex","ETHUSD",1641312150370,0.00350794,3844.7,3844.6,16.43]
["bitfinex","ETHUSD",1641312151877,0.00350794,3844.7,3844.6,15.13]
["bitfinex","ETHUSD",1641312153323,0.00350794,3844.7,3844.6,15.43]
["bitfinex","ETHUSD",1641312154326,0.00350794,3844.7,3844.3,0.00113685]
["bitfinex","ETHUSD",1641312154728,2.00350794,3844.7,3844.3,0.00113685]
["bitfinex","ETHUSD",1641312154927,2.0,3844.5,3843.5,0.00568423]
["bitfinex","ETHUSD",1641312155124,2.0,3844.5,3843.1,15.13795793]
["bitfinex","ETHUSD",1641312155325,0.00350794,3844.7,3843.1,15.13795793]
["bitfinex","ETHUSD",1641312155526,0.00350794,3844.7,3843.2,1.0073895]
["bitfinex","ETHUSD",1641312155725,2.0,3844.1,3843.3,15.13]
["bitfinex","ETHUSD",1641312155929,2.03105016,3844.1,3843.5,15.13]
["bitfinex","ETHUSD",1641312156227,2.03099548,3844.1,3843.5,15.13]
["bitfinex","ETHUSD",1641312156669,2.0,3844.1,3843.5,15.13]
["bitfinex","ETHUSD",1641312156865,2.0,3844.1,3843.7,15.13]
["bitfinex","ETHUSD",1641312157070,2.03073734,3844.1,3843.9,15.13]
["bitfinex","ETHUSD",1641312157366,2.03073734,3844.1,3844.0,0.00284212]
["bitfinex","ETHUSD",1641312157564,2.03881076,3844.1,3844.0,0.00284212]
["bitfinex","ETHUSD",1641312157763,2.03881076,3844.1,3843.4,1.95148]
["bitfinex","ETHUSD",1641312157764,2.33881076,3844.1,3843.5,0.00568423]
["bitfinex","ETHUSD",1641312157967,2.33881076,3844.1,3843.5,2.82787387]
["bitfinex","ETHUSD",1641312157968,2.3,3844.1,3843.5,2.82787387]
["bitfinex","ETHUSD",1641312158169,2.0,3844.1,3843.5,2.82787387]
["bitfinex","ETHUSD",1641312158466,0.00350794,3844.7,3843.7,0.6505]
["bitfinex","ETHUSD",1641312158670,0.00350794,3844.7,3843.5,0.30568423]
["bitfinex","ETHUSD",1641312158671,2.03419058,3844.6,3843.6,2.82218964]
["bitfinex","ETHUSD",1641312158867,2.03419058,3844.6,3843.8,0.00397896]
["bitfinex","ETHUSD",1641312159067,2.03419058,3844.6,3843.7,16.13454739]
["bitfinex","ETHUSD",1641312159269,0.03419058,3844.6,3843.8,0.00397896]
["bitfinex","ETHUSD",1641312159572,2.03326851,3844.3,3843.8,3.8261686]
["bitfinex","ETHUSD",1641312159767,2.03326851,3844.3,3843.8,4.1261686]
["bitfinex","ETHUSD",1641312159970,2.03326851,3844.3,3843.9,0.00341054]
["bitfinex","ETHUSD",1641312160717,2.33326851,3844.3,3843.9,0.00341054]
["bitfinex","ETHUSD",1641312160917,0.00230337,3844.2,3843.8,0.00397896]
["bitfinex","ETHUSD",1641312161518,0.00230337,3844.2,3843.8,2.51782891]
["bitfinex","ETHUSD",1641312161717,0.00230337,3844.2,3843.8,0.00397896]
["bitfinex","ETHUSD",1641312161918,0.00230337,3844.2,3843.9,0.00341054]
["bitfinex","ETHUSD",1641312162123,0.00230337,3844.2,3843.8,0.00397896]
["bitfinex","ETHUSD",1641312162319,2.04090742,3844.2,3843.9,0.00341054]
["bitfinex","ETHUSD",1641312162520,2.04090742,3844.2,3843.8,0.00397896]
["bitfinex","ETHUSD",1641312162720,3.8794996,3844.2,3843.8,0.00397896]
["bitfinex","ETHUSD",1641312162919,3.8794996,3844.2,3843.5,0.00568423]
["bitfinex","ETHUSD",1641312163324,3.8794996,3844.2,3843.6,0.65055]
["bitfinex","ETHUSD",1641312163526,3.8794996,3844.2,3843.7,0.3]
["bitfinex","ETHUSD",1641312163828,3.8794996,3844.2,3843.8,0.00397896]
["bitfinex","ETHUSD",1641312163829,1.83859218,3844.1,3843.8,0.00397896]
["bitfinex","ETHUSD",1641312164025,2.13859218,3844.1,3843.8,0.00397896]
["bitfinex","ETHUSD",1641312164265,2.0,3843.8,3843.5,0.00568423]
["bitfinex","ETHUSD",1641312164470,0.03145172,3843.8,3843.5,0.00568423]
["bitfinex","ETHUSD",1641312164670,2.0,3843.7,3843.5,0.00568423]
["bitfinex","ETHUSD",1641312164870,0.3,3843.8,3843.5,0.00568423]
["bitfinex","ETHUSD",1641312165067,2.87,3843.7,3843.2,0.0073895]
["bitfinex","ETHUSD",1641312165268,0.90095538,3843.7,3843.2,0.0073895]
["bitfinex","ETHUSD",1641312165568,0.2093,3843.4,3843.2,0.0073895]
["bitfinex","ETHUSD",1641312165769,2.5093,3843.4,3843.2,0.0073895]
["bitfinex","ETHUSD",1641312165966,0.24783415,3843.4,3843.2,0.0073895]
["bitfinex","ETHUSD",1641312166268,2.54783415,3843.4,3843.2,0.0073895]
["bitfinex","ETHUSD",1641312166467,10.53303728,3843.3,3843.2,0.0073895]
["bitfinex","ETHUSD",1641312166867,10.53303728,3843.3,3842.7,0.01023162]
["bitfinex","ETHUSD",1641312167066,2.0,3843.1,3842.7,0.01023162]
["bitfinex","ETHUSD",1641312167270,2.03770416,3843.1,3842.7,0.01023162]
["bitfinex","ETHUSD",1641312167467,2.33770416,3843.1,3842.7,0.01023162]
["bitfinex","ETHUSD",1641312167669,2.33770416,3843.1,3842.7,0.65078]
["bitfinex","ETHUSD",1641312167928,2.3,3843.1,3842.7,0.65078]
["bitfinex","ETHUSD",1641312168133,0.3,3843.1,3842.8,0.0096632]
["bitfinex","ETHUSD",1641312168530,2.03440023,3843.8,3842.8,0.0096632]
["bitfinex","ETHUSD",1641312168731,2.03443918,3843.7,3842.8,2.83185284]
["bitfinex","ETHUSD",1641312169129,2.03443918,3843.7,3842.9,1.00909477]
["bitfinex","ETHUSD",1641312169333,3.87009493,3843.7,3842.9,0.00909477]
["bitfinex","ETHUSD",1641312169533,3.87009493,3843.7,3843.0,0.00852635]
["bitfinex","ETHUSD",1641312169730,4.17009493,3843.7,3843.0,0.65068]
["bitfinex","ETHUSD",1641312170133,1.83565575,3843.6,3843.1,0.00795793]
["bitfinex","ETHUSD",1641312170933,1.83565575,3843.6,3843.2,0.65067]
["bitfinex","ETHUSD",1641312171134,3.83565575,3843.6,3843.3,2.53190832]
["bitfinex","ETHUSD",1641312171335,3.86569576,3843.6,3843.3,2.8387294]
["bitfinex","ETHUSD",1641312171533,3.86569576,3843.6,3843.4,0.00625266]
["bitfinex","ETHUSD",1641312171769,3.05222441,3843.5,3843.4,0.00625266]
["bitfinex","ETHUSD",1641312171968,3.35222441,3843.5,3843.4,0.00625266]
["bitfinex","ETHUSD",1641312172369,0.30222441,3843.5,3843.4,0.00625266]
["bitfinex","ETHUSD",1641312172573,0.30222441,3843.5,3843.3,0.3]
["bitfinex","ETHUSD",1641312172574,0.00222441,3843.5,3843.3,0.30682108]
["bitfinex","ETHUSD",1641312172869,0.00222441,3843.5,3843.4,0.00625266]
["bitfinex","ETHUSD",1641312173379,1.83833406,3843.5,3843.4,0.00625266]
["bitfinex","ETHUSD",1641312173776,11.28833406,3843.5,3843.4,0.00625266]
["bitfinex","ETHUSD",1641312174075,11.28833406,3843.5,3843.0,0.65073]
["bitfinex","ETHUSD",1641312174076,0.3,3843.4,3843.0,0.65073]
["bitfinex","ETHUSD",1641312174274,0.3,3843.4,3842.9,0.00909477]
["bitfinex","ETHUSD",1641312174275,2.3,3843.4,3842.9,0.00909477]
["bitfinex","ETHUSD",1641312174474,2.3,3843.4,3843.1,0.00795793]
["bitfinex","ETHUSD",1641312174475,2.0,3843.4,3843.1,0.00795793]
["bitfinex","ETHUSD",1641312174674,2.03808119,3843.4,3842.9,15.13909477]
["bitfinex","ETHUSD",1641312174873,0.03808119,3843.4,3842.9,15.13909477]
["bitfinex","ETHUSD",1641312175080,1.83833406,3843.5,3843.3,15.78056]
["bitfinex","ETHUSD",1641312175538,1.83833406,3843.5,3843.4,3.30625266]
["bitfinex","ETHUSD",1641312175736,0.30222441,3843.5,3843.4,3.30625266]
["bitfinex","ETHUSD",1641312176137,0.00222441,3843.5,3843.4,3.30625266]
["bitfinex","ETHUSD",1641312176739,0.00222441,3843.5,3843.4,15.13625266]
["bitfinex","ETHUSD",1641312176938,2.0398444,3843.5,3843.4,16.13625266]
["bitfinex","ETHUSD",1641312177339,2.3398444,3843.5,3843.4,16.13625266]
["bitfinex","ETHUSD",1641312177744,2.3398444,3843.5,3843.4,0.00625266]
["bitfinex","ETHUSD",1641312177745,8.1398444,3843.5,3843.4,0.00625266]
["bitfinex","ETHUSD",1641312178348,0.3,3843.4,3843.2,0.0073895]
["bitfinex","ETHUSD",1641312178548,0.9507026,3843.4,3843.2,0.0073895]
["bitfinex","ETHUSD",1641312178847,0.9507026,3843.4,3843.1,0.00795793]
["bitfinex","ETHUSD",1641312178848,2.98210188,3843.4,3843.1,0.00795793]
["bitfinex","ETHUSD",1641312179051,2.12900609,3843.3,3843.1,0.00795793]
["bitfinex","ETHUSD",1641312179273,4.12900609,3843.3,3843.1,0.00795793]
["bitfinex","ETHUSD",1641312179470,4.12900609,3843.3,3842.9,0.00909477]
["bitfinex","ETHUSD",1641312179471,4.16101157,3843.3,3842.9,0.00909477]
["bitfinex","ETHUSD",1641312179672,5.46254267,3843.3,3842.9,0.00909477]
["bitfinex","ETHUSD",1641312179870,0.68612304,3843.2,3842.9,0.00909477]
["bitfinex","ETHUSD",1641312180278,2.03236307,3843.1,3842.9,0.00909477]
["bitfinex","ETHUSD",1641312180473,2.33236307,3843.1,3842.9,0.00909477]
["bitfinex","ETHUSD",1641312180673,2.3,3843.1,3842.9,0.00909477]
["bitfinex","ETHUSD",1641312180875,13.6959719,3843.0,3842.9,0.00909477]
["bitfinex","ETHUSD",1641312181074,0.6508807,3842.9,3842.6,0.01080004]
["bitfinex","ETHUSD",1641312181475,0.68530641,3842.9,3842.4,0.01193689]
["bitfinex","ETHUSD",1641312181675,0.3,3842.8,3842.4,0.01193689]
["bitfinex","ETHUSD",1641312182079,0.309,3842.8,3842.4,0.01193689]
["bitfinex","ETHUSD",1641312182277,0.309,3842.8,3841.3,1.36460526]
["bitfinex","ETHUSD",1641312182278,12.6026348,3842.7,3841.3,1.36460526]
["bitfinex","ETHUSD",1641312182479,11.02495207,3842.7,3842.1,0.00170527]
["bitfinex","ETHUSD",1641312182676,11.0238162,3842.7,3842.1,0.00170527]
["bitfinex","ETHUSD",1641312182923,13.15282229,3842.7,3842.1,0.00170527]
["bitfinex","ETHUSD",1641312183124,15.58503774,3842.7,3842.1,0.00170527]
["bitfinex","ETHUSD",1641312183324,1.99090677,3842.3,3841.6,0.00454739]
["bitfinex","ETHUSD",1641312183525,0.3,3842.2,3841.6,0.00454739]
["bitfinex","ETHUSD",1641312184026,0.3,3842.2,3841.7,0.65097]
["bitfinex","ETHUSD",1641312184228,8.15976094,3842.7,3841.5,15.13]
["bitfinex","ETHUSD",1641312184229,4.30453204,3842.7,3841.5,15.13]
["bitfinex","ETHUSD",1641312184427,4.30351694,3842.7,3841.8,0.00341054]
["bitfinex","ETHUSD",1641312184626,4.30351694,3842.7,3841.9,2.2611]
["bitfinex","ETHUSD",1641312184826,1.22805267,3842.5,3842.2,0.65065]
["bitfinex","ETHUSD",1641312185030,0.0038394,3842.7,3842.4,10.65]
["bitfinex","ETHUSD",1641312185228,2.43221545,3843.0,3842.6,0.01230431]
["bitfinex","ETHUSD",1641312185430,2.43221545,3843.0,3842.7,1.61002]
["bitfinex","ETHUSD",1641312185626,0.00113685,3842.9,3842.8,8.55]
["bitfinex","ETHUSD",1641312185827,0.00113685,3842.9,3842.8,9.159]
["bitfinex","ETHUSD",1641312186029,0.00284212,3843.2,3842.8,10.159]
["bitfinex","ETHUSD",1641312186230,0.00284212,3843.2,3843.0,0.65053]
["bitfinex","ETHUSD",1641312186429,0.05750547,3843.6,3843.1,15.12772631]
["bitfinex","ETHUSD",1641312186865,2.0,3843.3,3843.0,0.95053]
["bitfinex","ETHUSD",1641312187172,2.0,3843.3,3842.7,3.25298]
["bitfinex","ETHUSD",1641312187369,0.0022737,3843.5,3842.7,3.25298]
["bitfinex","ETHUSD",1641312187370,2.0,3842.9,3842.7,1.30137]
["bitfinex","ETHUSD",1641312187571,2.0,3842.9,3842.8,0.00170527]
["bitfinex","ETHUSD",1641312187974,2.3,3842.9,3842.8,0.00170527]
["bitfinex","ETHUSD",1641312191025,2.3,3842.9,3841.2,2.603]
["bitfinex","ETHUSD",1641312191026,2.3,3842.9,3842.4,0.65088]
["bitfinex","ETHUSD",1641312191221,2.3,3842.9,3842.2,0.3]
["bitfinex","ETHUSD",1641312191222,2.0,3842.7,3842.2,0.3]
["bitfinex","ETHUSD",1641312191421,2.0,3842.7,3842.5,0.00170527]
["bitfinex","ETHUSD",1641312191622,0.3,3842.7,3841.7,1.30181]
["bitfinex","ETHUSD",1641312191827,2.0,3842.0,3841.7,1.30181]
["bitfinex","ETHUSD",1641312192025,0.3,3842.0,3841.7,1.30181]
["bitfinex","ETHUSD",1641312192224,0.3,3842.0,3841.8,15.13]
["bitfinex","ETHUSD",1641312192424,2.3,3842.0,3841.5,3.25398]
["bitfinex","ETHUSD",1641312192625,0.309,3843.8,3842.8,0.29936449]
["bitfinex","ETHUSD",1641312192839,3.05082,3844.7,3842.8,0.29936449]
["bitfinex","ETHUSD",1641312192840,7.37912465,3846.9,3845.8,0.66442127]
["bitfinex","ETHUSD",1641312193034,0.54075475,3848.2,3845.8,0.66442127]
["bitfinex","ETHUSD",1641312193035,4.13751692,3847.9,3847.3,0.26556626]
["bitfinex","ETHUSD",1641312193333,4.13751692,3847.9,3847.7,0.01244949]
["bitfinex","ETHUSD",1641312193334,6.10968932,3847.9,3847.7,0.01244949]
["bitfinex","ETHUSD",1641312193628,25.26573284,3849.8,3847.8,4.02063307]
["bitfinex","ETHUSD",1641312193828,0.05750043,3850.2,3848.0,0.15563307]
["bitfinex","ETHUSD",1641312194027,0.05750043,3850.2,3847.9,2.84240826]
["bitfinex","ETHUSD",1641312194028,0.03808437,3849.5,3848.4,0.15563307]
["bitfinex","ETHUSD",1641312194282,0.03808437,3849.5,3848.6,0.15563307]
["bitfinex","ETHUSD",1641312194482,0.03751595,3849.4,3848.6,0.46463307]
["bitfinex","ETHUSD",1641312194882,0.03694753,3849.3,3848.6,0.46463307]
["bitfinex","ETHUSD",1641312195280,0.0363791,3849.2,3848.6,0.46463307]
["bitfinex","ETHUSD",1641312195681,0.03581068,3849.1,3848.6,0.46463307]
["bitfinex","ETHUSD",1641312196084,0.03524226,3849.0,3848.6,0.46463307]
["bitfinex","ETHUSD",1641312196481,0.03467383,3848.9,3848.7,0.15563307]
["bitfinex","ETHUSD",1641312196683,10.66252578,3848.8,3848.6,0.23383307]
["bitfinex","ETHUSD",1641312196885,10.69663119,3848.8,3848.1,0.25]
["bitfinex","ETHUSD",1641312197084,0.03353699,3848.7,3848.1,0.25]
["bitfinex","ETHUSD",1641312197482,0.03296856,3848.6,3848.1,0.25]
["bitfinex","ETHUSD",1641312197782,0.03240014,3848.5,3848.1,0.25]
["bitfinex","ETHUSD",1641312198226,0.03183172,3848.4,3848.1,0.25]
["bitfinex","ETHUSD",1641312198430,0.03183172,3848.4,3848.1,0.55]
["bitfinex","ETHUSD",1641312198626,0.03183172,3848.4,3847.3,1.65381623]
["bitfinex","ETHUSD",1641312198627,0.03126329,3848.3,3847.7,0.25]
["bitfinex","ETHUSD",1641312199127,1.042,3848.4,3847.7,0.25]
["bitfinex","ETHUSD",1641312199128,0.03069487,3848.2,3847.7,0.25]
["bitfinex","ETHUSD",1641312199527,0.3,3848.4,3847.7,0.25]
["bitfinex","ETHUSD",1641312199528,0.03012645,3848.1,3847.7,0.25]
["bitfinex","ETHUSD",1641312200027,0.3,3848.4,3847.7,0.25]
["bitfinex","ETHUSD",1641312200028,0.02955802,3848.0,3847.7,0.25]
["bitfinex","ETHUSD",1641312200228,0.02955802,3848.0,3847.7,0.90001]
["bitfinex","ETHUSD",1641312200426,0.0289896,3847.9,3847.7,1.20001]
["bitfinex","ETHUSD",1641312200626,0.0289896,3847.9,3847.7,0.25]
["bitfinex","ETHUSD",1641312200829,0.02842118,3847.8,3847.7,0.25]
["bitfinex","ETHUSD",1641312202571,0.02842118,3847.8,3847.4,1.29996]
["bitfinex","ETHUSD",1641312202979,2.02785275,3847.7,3847.4,1.29996]
["bitfinex","ETHUSD",1641312203176,2.02785275,3847.7,3847.3,0.21556626]
["bitfinex","ETHUSD",1641312203375,0.9659,3847.8,3847.3,0.21556626]
["bitfinex","ETHUSD",1641312203376,0.02728433,3847.6,3847.3,0.21556626]
["bitfinex","ETHUSD",1641312203776,2.02671591,3847.5,3847.3,0.21556626]
["bitfinex","ETHUSD",1641312203976,2.23371591,3847.5,3847.3,0.21556626]
["bitfinex","ETHUSD",1641312204176,10.67614748,3847.4,3847.3,0.21556626]
["bitfinex","ETHUSD",1641312205081,10.65,3847.3,3846.5,0.05749857]
["bitfinex","ETHUSD",1641312205282,10.65,3847.3,3846.0,0.24890556]
["bitfinex","ETHUSD",1641312205528,0.2357,3846.3,3846.0,0.24890556]
["bitfinex","ETHUSD",1641312205728,2.0,3846.2,3846.0,5.56e-06]
["bitfinex","ETHUSD",1641312205929,2.0,3846.2,3845.0,1.73289079]
["bitfinex","ETHUSD",1641312205930,10.95,3846.1,3845.0,1.73289079]
["bitfinex","ETHUSD",1641312206132,2.0,3845.8,3845.5,0.25]
["bitfinex","ETHUSD",1641312206331,10.96875798,3846.1,3845.1,1.30078]
["bitfinex","ETHUSD",1641312206332,0.01818955,3846.0,3845.1,1.30078]
["bitfinex","ETHUSD",1641312206527,0.01818955,3846.0,3844.3,3.94610207]
["bitfinex","ETHUSD",1641312206528,0.01648428,3845.7,3844.3,0.6179372]
["bitfinex","ETHUSD",1641312206727,2.0,3844.5,3844.3,0.6179372]
["bitfinex","ETHUSD",1641312206929,0.3,3844.4,3844.3,0.6179372]
["bitfinex","ETHUSD",1641312207128,0.30909478,3844.4,3844.3,0.6179372]
["bitfinex","ETHUSD",1641312208031,0.30909478,3844.4,3844.3,0.9179372]
["bitfinex","ETHUSD",1641312208234,0.00909478,3844.4,3844.3,0.8465472]
["bitfinex","ETHUSD",1641312208434,2.0,3844.5,3844.3,0.8465472]
["bitfinex","ETHUSD",1641312208635,2.0,3844.5,3844.4,2.42555906]
["bitfinex","ETHUSD",1641312208831,3.6007,3846.0,3844.4,2.42555906]
["bitfinex","ETHUSD",1641312208832,3.6007,3846.0,3844.4,3.07596906]
["bitfinex","ETHUSD",1641312209032,3.6007,3846.0,3844.4,4.07596906]
["bitfinex","ETHUSD",1641312209270,0.00852635,3845.9,3844.4,4.72636906]
["bitfinex","ETHUSD",1641312209671,0.00795793,3845.8,3844.4,4.72636906]
["bitfinex","ETHUSD",1641312209870,0.00795793,3845.8,3844.8,1.30079]
["bitfinex","ETHUSD",1641312210070,10.65,3846.1,3845.0,0.3]
["bitfinex","ETHUSD",1641312210273,10.65,3846.1,3845.1,2.48034467]
["bitfinex","ETHUSD",1641312210274,9.32608089,3846.1,3845.1,2.48034467]
["bitfinex","ETHUSD",1641312210474,0.00113684,3846.0,3845.1,2.48432364]
["bitfinex","ETHUSD",1641312210673,0.00113684,3846.0,3845.4,0.65038]
["bitfinex","ETHUSD",1641312210877,0.00113684,3846.0,3845.6,15.13]
["bitfinex","ETHUSD",1641312211076,0.00113684,3846.0,3845.7,4.03172344]
["bitfinex","ETHUSD",1641312211290,0.00113684,3846.0,3845.7,1.309]
["bitfinex","ETHUSD",1641312211475,3.9583,3847.2,3845.8,6.65]
["bitfinex","ETHUSD",1641312211676,3.9583,3847.2,3845.9,4.03172344]
["bitfinex","ETHUSD",1641312211876,3.9583,3847.2,3846.3,0.65015]
["bitfinex","ETHUSD",1641312211877,0.00625266,3847.1,3846.3,0.65015]
["bitfinex","ETHUSD",1641312212075,0.00625266,3847.1,3846.4,0.309]
["bitfinex","ETHUSD",1641312212276,0.00568424,3847.0,3846.6,1.3004]
["bitfinex","ETHUSD",1641312212576,0.00511581,3846.9,3846.6,1.6004]
["bitfinex","ETHUSD",1641312213029,0.00454739,3846.8,3846.6,1.6004]
["bitfinex","ETHUSD",1641312213429,0.00397897,3846.7,3846.6,1.6004]
["bitfinex","ETHUSD",1641312213633,0.00397897,3846.7,3846.6,11.46774865]
["bitfinex","ETHUSD",1641312214030,1.0,3847.5,3846.7,2.95]
["bitfinex","ETHUSD",1641312214431,0.00397896,3847.4,3846.8,1.65002]
["bitfinex","ETHUSD",1641312214629,0.00397896,3847.4,3846.8,1.0]
["bitfinex","ETHUSD",1641312214831,0.00341054,3847.3,3846.7,1.0]
["bitfinex","ETHUSD",1641312215030,0.00341054,3847.3,3847.0,0.65003]
["bitfinex","ETHUSD",1641312215230,1.3,3847.5,3847.0,0.65003]
["bitfinex","ETHUSD",1641312215231,0.00284212,3847.2,3847.0,0.65003]
["bitfinex","ETHUSD",1641312215530,0.00227369,3847.1,3846.3,0.13819997]
["bitfinex","ETHUSD",1641312215730,0.65016,3846.9,3846.3,0.13819997]
["bitfinex","ETHUSD",1641312215930,0.65016,3846.9,3846.4,0.00170527]
["bitfinex","ETHUSD",1641312216132,0.9001492,3846.8,3846.4,0.00170527]
["bitfinex","ETHUSD",1641312216775,0.9001492,3846.8,3846.3,0.0022737]
["bitfinex","ETHUSD",1641312217182,0.9001492,3846.8,3846.0,0.00397897]
["bitfinex","ETHUSD",1641312217183,1.3407,3846.8,3846.0,0.00397897]
["bitfinex","ETHUSD",1641312217383,2.6009211,3846.6,3846.0,0.00397897]
["bitfinex","ETHUSD",1641312217577,2.6009211,3846.6,3845.1,0.00909478]
["bitfinex","ETHUSD",1641312217781,4.5924663,3846.8,3845.1,0.00909478]
["bitfinex","ETHUSD",1641312217782,0.65039,3845.6,3845.1,0.00909478]
["bitfinex","ETHUSD",1641312217981,1.0,3846.3,3845.3,0.65029]
["bitfinex","ETHUSD",1641312218180,0.3,3845.9,3845.3,0.55029]
["bitfinex","ETHUSD",1641312218380,0.3,3845.9,3845.4,0.00738951]
["bitfinex","ETHUSD",1641312218581,0.3,3846.0,3845.4,0.00738951]
["bitfinex","ETHUSD",1641312218779,0.3,3846.0,3845.1,0.00909478]
["bitfinex","ETHUSD",1641312219380,0.3,3846.0,3845.1,7.00909478]
["bitfinex","ETHUSD",1641312219782,0.65037,3845.8,3845.4,0.60032]
["bitfinex","ETHUSD",1641312219983,0.95037,3845.8,3845.4,0.60032]
["bitfinex","ETHUSD",1641312220181,0.95037,3845.8,3845.5,0.00682108]
["bitfinex","ETHUSD",1641312221021,1.3006,3846.2,3845.9,0.3]
["bitfinex","ETHUSD",1641312221227,1.3006,3846.2,3845.5,0.00682108]
["bitfinex","ETHUSD",1641312221419,1.3006,3846.2,3846.0,0.00397897]
["bitfinex","ETHUSD",1641312221624,1.3006,3846.2,3845.1,0.3]
["bitfinex","ETHUSD",1641312221625,1.9509255,3846.2,3845.2,0.00852635]
["bitfinex","ETHUSD",1641312221825,1.3007571,3846.1,3845.2,0.00852635]
["bitfinex","ETHUSD",1641312222025,0.65044,3845.7,3845.2,0.00852635]
["bitfinex","ETHUSD",1641312222425,0.95044,3845.7,3844.6,0.01193689]
["bitfinex","ETHUSD",1641312222625,0.3,3845.7,3844.6,0.01193689]
["bitfinex","ETHUSD",1641312223026,1.9512486,3845.8,3844.6,0.66233689]
["bitfinex","ETHUSD",1641312223027,0.95038,3845.6,3844.6,0.66233689]
["bitfinex","ETHUSD",1641312223424,0.95038,3845.6,3844.7,0.01136847]
["bitfinex","ETHUSD",1641312223926,0.3,3845.6,3844.7,0.01136847]
["bitfinex","ETHUSD",1641312224207,1.9512486,3845.8,3844.7,0.01136847]
["bitfinex","ETHUSD",1641312224208,0.3,3845.2,3844.7,0.01136847]
["bitfinex","ETHUSD",1641312225092,0.65043,3846.0,3844.7,0.01136847]
["bitfinex","ETHUSD",1641312225292,0.00216207,3845.1,3844.7,0.01136847]
["bitfinex","ETHUSD",1641312226892,0.00216207,3845.1,3844.5,0.01250532]
["bitfinex","ETHUSD",1641312227928,0.65263307,3845.1,3844.5,0.01250532]
["bitfinex","ETHUSD",1641312228134,0.3,3845.0,3844.6,0.6505]
["bitfinex","ETHUSD",1641312228534,0.3,3845.0,3844.7,0.01136847]
["bitfinex","ETHUSD",1641312232380,0.3,3845.0,3844.7,1.31223847]
["bitfinex","ETHUSD",1641312232580,0.65267207,3845.1,3844.7,1.31223847]
["bitfinex","ETHUSD",1641312232581,0.00216207,3845.1,3844.7,1.31223847]
["bitfinex","ETHUSD",1641312232781,0.00216207,3845.1,3844.8,0.97017005]
["bitfinex","ETHUSD",1641312233181,0.00216207,3845.1,3844.9,0.01023162]
["bitfinex","ETHUSD",1641312233384,0.00216207,3845.1,3845.0,5.359]
["bitfinex","ETHUSD",1641312233581,0.00216207,3845.1,3845.0,5.659]
["bitfinex","ETHUSD",1641312233781,0.00216207,3845.1,3845.0,1.6186632]
["bitfinex","ETHUSD",1641312233982,4.7425,3846.1,3845.4,0.00206621]
["bitfinex","ETHUSD",1641312234185,1.30079,3846.0,3845.4,0.65036]
["bitfinex","ETHUSD",1641312234383,1.30079,3846.0,3845.5,0.00682108]
["bitfinex","ETHUSD",1641312234982,0.3,3845.9,3845.5,0.00682108]
["bitfinex","ETHUSD",1641312235630,0.65036,3845.7,3845.5,0.00682108]
["bitfinex","ETHUSD",1641312235931,0.95036,3845.7,3845.4,0.00738951]
["bitfinex","ETHUSD",1641312236933,0.95036,3845.7,3845.2,0.00852635]
["bitfinex","ETHUSD",1641312237139,0.65048,3845.5,3845.2,0.00852635]
["bitfinex","ETHUSD",1641312237334,0.95048,3845.5,3845.2,0.00852635]
["bitfinex","ETHUSD",1641312237534,0.95048,3845.5,3845.1,0.00909478]
["bitfinex","ETHUSD",1641312237535,0.65052,3845.4,3845.1,0.00909478]
["bitfinex","ETHUSD",1641312237936,0.65052,3845.4,3844.7,0.01136847]
["bitfinex","ETHUSD",1641312238134,0.65052,3845.4,3844.5,1.29973869]
["bitfinex","ETHUSD",1641312238135,1.0,3845.0,3844.6,0.01193689]
["bitfinex","ETHUSD",1641312238336,0.65065,3844.8,3844.6,0.01193689]
["bitfinex","ETHUSD",1641312238837,0.65065,3844.8,3844.3,0.3679372]
["bitfinex","ETHUSD",1641312238838,0.95065,3844.8,3844.4,0.01307374]
["bitfinex","ETHUSD",1641312239035,0.65059,3844.7,3844.4,0.01307374]
["bitfinex","ETHUSD",1641312239484,0.3,3844.6,3844.4,0.01307374]
["bitfinex","ETHUSD",1641312241289,0.9505708,3844.6,3844.4,0.01307374]
["bitfinex","ETHUSD",1641312241486,0.3,3844.5,3844.4,0.01307374]
["bitfinex","ETHUSD",1641312242188,0.3,3844.5,3844.3,0.3679372]
["bitfinex","ETHUSD",1641312242384,0.3,3844.5,3844.3,0.34178972]
["bitfinex","ETHUSD",1641312243029,0.3,3844.5,3844.3,2.39894122]
["bitfinex","ETHUSD",1641312243826,1.0,3844.9,3844.3,2.39894122]
["bitfinex","ETHUSD",1641312244027,1.0,3844.9,3844.4,2.4076415]
["bitfinex","ETHUSD",1641312244225,1.30102,3845.2,3844.4,2.4076415]
["bitfinex","ETHUSD",1641312244226,0.00227369,3844.8,3844.4,1.7571515]
["bitfinex","ETHUSD",1641312244626,0.00170527,3844.7,3844.4,1.7571515]
["bitfinex","ETHUSD",1641312244832,0.00170527,3844.7,3844.3,0.34178972]
["bitfinex","ETHUSD",1641312244833,1.30292527,3844.7,3844.3,0.34178972]
["bitfinex","ETHUSD",1641312245028,0.30113685,3844.6,3844.3,0.34178972]
["bitfinex","ETHUSD",1641312245327,1.60234685,3844.6,3844.3,0.34178972]
["bitfinex","ETHUSD",1641312245529,0.95173685,3844.6,3844.3,0.34178972]
["bitfinex","ETHUSD",1641312246329,0.00186553,3844.5,3844.3,0.34178972]
["bitfinex","ETHUSD",1641312246529,0.00186553,3844.5,3844.3,0.35479548]
["bitfinex","ETHUSD",1641312249389,0.00186553,3844.5,3844.3,2.11194698]
["bitfinex","ETHUSD",1641312249591,0.00186553,3844.5,3844.3,3.11194698]
["bitfinex","ETHUSD",1641312250190,0.00186553,3844.5,3844.3,1.35479548]
["bitfinex","ETHUSD",1641312250842,0.00186553,3844.5,3844.4,15.13]
["bitfinex","ETHUSD",1641312251046,0.00186553,3844.5,3844.4,16.43]
["bitfinex","ETHUSD",1641312251442,0.00186553,3844.5,3844.4,16.739]
["bitfinex","ETHUSD",1641312251844,0.00186553,3844.5,3844.4,21.80305526]
["bitfinex","ETHUSD",1641312252041,0.00113685,3844.6,3844.5,9.85]
["bitfinex","ETHUSD",1641312252243,0.6502635,3845.9,3844.5,25.289]
["bitfinex","ETHUSD",1641312252441,0.6502635,3845.9,3845.0,16.43055]
["bitfinex","ETHUSD",1641312252646,0.6502635,3845.9,3845.1,1.3]
["bitfinex","ETHUSD",1641312253046,0.3,3845.9,3845.1,1.3]
["bitfinex","ETHUSD",1641312253247,0.3,3845.9,3845.4,0.65028]
["bitfinex","ETHUSD",1641312253248,0.6502945,3845.7,3845.4,0.65028]
["bitfinex","ETHUSD",1641312253449,0.9502945,3845.7,3845.4,0.65028]
["bitfinex","ETHUSD",1641312253646,0.00568423,3845.6,3845.4,0.65028]
["bitfinex","ETHUSD",1641312254046,0.00511581,3845.5,3845.4,0.65028]
["bitfinex","ETHUSD",1641312254280,0.00511581,3845.5,3845.3,1.30055]
["bitfinex","ETHUSD",1641312254679,0.00454738,3845.4,3845.3,1.30055]
["bitfinex","ETHUSD",1641312255684,0.00454738,3845.4,3845.3,1.60055]
["bitfinex","ETHUSD",1641312255885,0.30454738,3845.4,3845.3,1.60055]
["bitfinex","ETHUSD",1641312256986,0.30454738,3845.4,3845.3,1.61355271]
["bitfinex","ETHUSD",1641312257185,0.30630715,3845.4,3845.3,1.61355271]
["bitfinex","ETHUSD",1641312261978,0.30630715,3845.4,3845.3,1.31355271]
["bitfinex","ETHUSD",1641312262280,0.30630715,3845.4,3844.6,0.25]
["bitfinex","ETHUSD",1641312262479,0.2481,3844.9,3844.6,0.25]
["bitfinex","ETHUSD",1641312262680,2.95062,3844.8,3844.6,0.25]
["bitfinex","ETHUSD",1641312262881,2.95062,3844.8,3844.4,2.61878443]
["bitfinex","ETHUSD",1641312262882,2.95175684,3844.8,3844.4,2.61878443]
["bitfinex","ETHUSD",1641312263083,2.0,3844.6,3844.4,1.30106]
["bitfinex","ETHUSD",1641312263285,2.0,3844.6,3844.4,7.05336159]
["bitfinex","ETHUSD",1641312263485,2.0,3844.6,3844.4,8.70379259]
["bitfinex","ETHUSD",1641312263486,2.3,3844.6,3844.4,8.70379259]
["bitfinex","ETHUSD",1641312263684,2.95066,3844.6,3844.4,8.70379259]
["bitfinex","ETHUSD",1641312263885,0.95066,3844.6,3844.4,8.70379259]
["bitfinex","ETHUSD",1641312264085,0.95066,3844.6,3844.4,6.43919687]
["bitfinex","ETHUSD",1641312264485,3.95066,3844.6,3844.4,8.8647654]
["bitfinex","ETHUSD",1641312264988,0.3,3844.5,3844.4,8.74898928]
["bitfinex","ETHUSD",1641312265428,0.3,3844.5,3844.4,10.9353493]
["bitfinex","ETHUSD",1641312265624,0.3,3844.5,3844.4,13.06129428]
["bitfinex","ETHUSD",1641312265827,0.3,3844.5,3844.4,15.01341544]
["bitfinex","ETHUSD",1641312266024,0.3,3844.5,3844.4,16.94773255]
["bitfinex","ETHUSD",1641312266224,0.3,3844.5,3844.4,20.56939139]
["bitfinex","ETHUSD",1641312266424,0.3,3844.6,3844.4,22.33738112]
["bitfinex","ETHUSD",1641312266624,2.3,3844.6,3844.4,26.11456034]
["bitfinex","ETHUSD",1641312266824,2.6,3844.6,3844.4,26.11456034]
["bitfinex","ETHUSD",1641312267031,2.0,3844.6,3844.5,1.0]
["bitfinex","ETHUSD",1641312267229,2.0,3844.6,3844.4,27.82304704]
["bitfinex","ETHUSD",1641312267428,2.0,3844.6,3844.4,29.44579315]
["bitfinex","ETHUSD",1641312267630,2.0,3844.6,3844.5,4.41482156]
["bitfinex","ETHUSD",1641312268230,2.0,3844.6,3844.5,20.85382156]
["bitfinex","ETHUSD",1641312268430,0.0579303,3845.5,3845.0,0.65029]
["bitfinex","ETHUSD",1641312268630,0.0579303,3845.5,3845.2,0.65024]
["bitfinex","ETHUSD",1641312268831,8.752,3846.7,3845.4,4.7]
["bitfinex","ETHUSD",1641312269034,9.3651,3846.7,3845.5,15.13]
["bitfinex","ETHUSD",1641312269288,0.0022737,3845.8,3845.7,4.35013]
["bitfinex","ETHUSD",1641312269486,1.0,3846.8,3845.7,16.08913]
["bitfinex","ETHUSD",1641312269687,1.6500998,3847.4,3846.1,0.6501]
["bitfinex","ETHUSD",1641312269889,0.00454738,3846.6,3846.1,0.6501]
["bitfinex","ETHUSD",1641312270287,0.00397896,3846.5,3846.1,15.7801]
["bitfinex","ETHUSD",1641312270489,0.00397896,3846.5,3846.1,0.9501]
["bitfinex","ETHUSD",1641312270695,0.00341054,3846.4,3846.3,1.30019]
["bitfinex","ETHUSD",1641312270888,0.00341054,3846.4,3846.3,1.60019]
["bitfinex","ETHUSD",1641312272092,0.00341054,3846.4,3846.3,1.30019]
["bitfinex","ETHUSD",1641312272289,0.00341054,3846.4,3846.1,0.6503]
["bitfinex","ETHUSD",1641312272689,1.00284211,3846.3,3846.1,0.6503]
["bitfinex","ETHUSD",1641312272934,1.30284211,3846.3,3846.1,0.6503]
["bitfinex","ETHUSD",1641312273135,0.00227369,3846.2,3846.1,0.6503]
["bitfinex","ETHUSD",1641312278287,0.00687857,3846.2,3846.1,0.6503]
["bitfinex","ETHUSD",1641312281431,0.00687857,3846.2,3846.1,15.7803]
["bitfinex","ETHUSD",1641312281830,0.00687857,3846.2,3846.1,16.0803]
["bitfinex","ETHUSD",1641312282030,0.00687857,3846.2,3846.1,17.0803]
["bitfinex","ETHUSD",1641312283537,0.00687857,3846.2,3846.1,22.12517687]
["bitfinex","ETHUSD",1641312283744,0.00687857,3846.2,3846.1,7.6239412]
["bitfinex","ETHUSD",1641312284179,0.00687857,3846.2,3846.1,3.8391699]
["bitfinex","ETHUSD",1641312284377,0.00687857,3846.2,3846.1,4.46418601]
["bitfinex","ETHUSD",1641312284576,0.00687857,3846.2,3846.1,5.08170568]
["bitfinex","ETHUSD",1641312284779,1.0232,3846.9,3846.1,5.08170568]
["bitfinex","ETHUSD",1641312284981,1.0232,3846.9,3846.5,0.65006]
["bitfinex","ETHUSD",1641312285178,0.00341054,3846.8,3846.6,15.13]
["bitfinex","ETHUSD",1641312285376,0.00341054,3846.8,3846.5,1.65006]
["bitfinex","ETHUSD",1641312285578,0.00284212,3846.7,3846.5,1.65006]
["bitfinex","ETHUSD",1641312285976,0.00227369,3846.6,3846.5,0.65006]
["bitfinex","ETHUSD",1641312286176,0.00227369,3846.6,3846.5,3.42786911]
["bitfinex","ETHUSD",1641312286381,0.00227369,3846.6,3846.5,2.30006]
["bitfinex","ETHUSD",1641312287578,0.00227369,3846.6,3846.5,4.76035885]
["bitfinex","ETHUSD",1641312288039,0.00227369,3846.6,3846.5,19.89035885]
["bitfinex","ETHUSD",1641312288240,0.00227369,3846.6,3846.5,20.02855882]
["bitfinex","ETHUSD",1641312288443,0.00227369,3846.6,3846.5,23.73755882]
["bitfinex","ETHUSD",1641312288841,1.0,3847.6,3846.7,15.13]
["bitfinex","ETHUSD",1641312289049,1.0,3847.6,3847.2,0.64983]
["bitfinex","ETHUSD",1641312289241,1.0,3847.6,3847.4,15.13]
["bitfinex","ETHUSD",1641312289440,1.0,3847.6,3847.4,15.43]
["bitfinex","ETHUSD",1641312289640,1.0,3847.6,3847.5,7.15]
["bitfinex","ETHUSD",1641312289841,0.9,3847.6,3847.5,1.0]
["bitfinex","ETHUSD",1641312290041,0.90568424,3847.6,3847.5,1.0]
["bitfinex","ETHUSD",1641312290242,0.90568424,3847.6,3847.5,16.13]
["bitfinex","ETHUSD",1641312290642,8.424e-05,3847.6,3847.5,16.13]
["bitfinex","ETHUSD",1641312290942,1.00008424,3847.6,3847.5,16.13]
["bitfinex","ETHUSD",1641312291688,1.00008424,3847.6,3847.5,16.439]
["bitfinex","ETHUSD",1641312291689,8.424e-05,3847.6,3847.5,16.439]
["bitfinex","ETHUSD",1641312292191,8.424e-05,3847.6,3847.5,20.85010531]
["bitfinex","ETHUSD",1641312293389,8.424e-05,3847.6,3847.5,17.75214568]
["bitfinex","ETHUSD",1641312294390,8.424e-05,3847.6,3847.5,5.72010531]
["bitfinex","ETHUSD",1641312294594,8.424e-05,3847.6,3847.5,4.41110531]
["bitfinex","ETHUSD",1641312294793,8.424e-05,3847.6,3847.5,19.54110531]
["bitfinex","ETHUSD",1641312295432,8.424e-05,3847.6,3846.8,0.559]
["bitfinex","ETHUSD",1641312295832,8.424e-05,3847.6,3846.9,15.13389473]
["bitfinex","ETHUSD",1641312296033,8.424e-05,3847.6,3847.0,1.0]
["bitfinex","ETHUSD",1641312296332,8.424e-05,3847.6,3847.1,15.13275788]
["bitfinex","ETHUSD",1641312296532,8.424e-05,3847.6,3847.2,1.0]
["bitfinex","ETHUSD",1641312296738,8.424e-05,3847.6,3847.3,15.13]
["bitfinex","ETHUSD",1641312296934,8.424e-05,3847.6,3847.3,0.00162103]
["bitfinex","ETHUSD",1641312297136,8.424e-05,3847.6,3847.4,0.00105261]
["bitfinex","ETHUSD",1641312297334,4.89995,3847.5,3846.9,0.00389473]
["bitfinex","ETHUSD",1641312297538,5.19995,3847.5,3846.9,0.00389473]
["bitfinex","ETHUSD",1641312297733,4.55,3847.5,3846.9,0.00389473]
["bitfinex","ETHUSD",1641312297933,0.6500253,3847.3,3846.9,0.00389473]
["bitfinex","ETHUSD",1641312298538,0.65003,3847.2,3846.9,0.00389473]
["bitfinex","ETHUSD",1641312298740,3.74578267,3847.2,3846.9,0.00389473]
["bitfinex","ETHUSD",1641312298939,3.74578267,3847.2,3846.8,0.25]
["bitfinex","ETHUSD",1641312298940,10.65,3847.1,3846.8,0.25]
["bitfinex","ETHUSD",1641312299182,13.55229895,3847.1,3846.1,27.43839472]
["bitfinex","ETHUSD",1641312299389,13.55229895,3847.1,3846.1,27.86662915]
["bitfinex","ETHUSD",1641312299390,0.3,3847.0,3846.1,27.86662915]
["bitfinex","ETHUSD",1641312299581,1.0,3847.0,3846.2,0.00397896]
["bitfinex","ETHUSD",1641312299786,1.0,3846.5,3846.2,0.00397896]
["bitfinex","ETHUSD",1641312300082,1.3,3846.5,3846.2,0.00397896]
["bitfinex","ETHUSD",1641312300682,1.950309,3846.5,3846.2,0.00397896]
["bitfinex","ETHUSD",1641312300884,0.65027,3846.4,3846.2,0.00397896]
["bitfinex","ETHUSD",1641312301382,0.95027,3846.4,3846.2,0.00397896]
["bitfinex","ETHUSD",1641312302183,0.94334571,3846.4,3846.2,0.00397896]
["bitfinex","ETHUSD",1641312303038,2.24403571,3846.4,3846.2,0.00397896]
["bitfinex","ETHUSD",1641312303240,2.24403571,3846.4,3846.1,32.87027202]
["bitfinex","ETHUSD",1641312303241,3.08894852,3846.4,3846.1,17.30415494]
["bitfinex","ETHUSD",1641312303439,1.6099432,3846.3,3846.1,17.30415494]
["bitfinex","ETHUSD",1641312303636,1.6099432,3846.3,3846.1,17.7042777]
["bitfinex","ETHUSD",1641312303838,1.21146029,3846.3,3846.1,12.5005077]
["bitfinex","ETHUSD",1641312304036,10.66219784,3846.2,3846.1,7.4849077]
["bitfinex","ETHUSD",1641312304236,10.88558506,3846.2,3846.1,7.4849077]
["bitfinex","ETHUSD",1641312304436,10.78944479,3846.2,3846.1,2.2810777]
["bitfinex","ETHUSD",1641312304642,10.78944479,3846.2,3846.1,2.5810777]
["bitfinex","ETHUSD",1641312304839,10.39517863,3846.2,3846.1,2.5810777]
["bitfinex","ETHUSD",1641312305039,10.1,3846.1,3845.1,0.036]
["bitfinex","ETHUSD",1641312305239,1.30094,3845.6,3845.1,0.036]
["bitfinex","ETHUSD",1641312305439,0.9101878,3845.6,3845.2,0.00568423]
["bitfinex","ETHUSD",1641312305639,0.52013839,3845.6,3845.2,0.00568423]
["bitfinex","ETHUSD",1641312306039,0.1312603,3845.6,3845.2,0.00568423]
["bitfinex","ETHUSD",1641312306241,8.3,3845.5,3844.7,0.04919738]
["bitfinex","ETHUSD",1641312306441,0.65046,3845.2,3844.7,0.04919738]
["bitfinex","ETHUSD",1641312306688,0.65046,3845.0,3844.8,0.0022737]
["bitfinex","ETHUSD",1641312306887,0.26392455,3845.0,3844.8,0.0022737]
["bitfinex","ETHUSD",1641312307086,0.14131365,3845.2,3844.8,0.0022737]
["bitfinex","ETHUSD",1641312307487,1.30091,3845.3,3844.8,0.0022737]
["bitfinex","ETHUSD",1641312307488,1.05732805,3845.3,3844.8,0.0022737]
["bitfinex","ETHUSD",1641312307687,0.65041,3845.2,3844.5,15.94935585]
["bitfinex","ETHUSD",1641312307888,0.6526837,3845.2,3844.6,0.00113684]
["bitfinex","ETHUSD",1641312308091,0.00170527,3845.1,3844.6,0.00113684]
["bitfinex","ETHUSD",1641312308291,0.80324471,3845.3,3844.6,0.00113684]
["bitfinex","ETHUSD",1641312308493,0.3,3845.3,3844.6,4.41564512]
["bitfinex","ETHUSD",1641312308793,1.22341934,3845.6,3844.7,15.13227369]
["bitfinex","ETHUSD",1641312309092,1.22341934,3845.6,3844.5,5.23386413]
["bitfinex","ETHUSD",1641312309093,0.0022737,3845.5,3844.8,0.00170527]
["bitfinex","ETHUSD",1641312309292,3.46556639,3845.8,3844.8,0.00170527]
["bitfinex","ETHUSD",1641312309492,0.27602627,3845.4,3844.8,8.55]
["bitfinex","ETHUSD",1641312309695,0.00113684,3845.7,3844.8,8.859]
["bitfinex","ETHUSD",1641312309898,3.09305229,3845.8,3845.1,15.13]
["bitfinex","ETHUSD",1641312310093,2.72268105,3845.8,3845.2,1.0]
["bitfinex","ETHUSD",1641312310294,8.5396,3846.2,3845.2,1.00284211]
["bitfinex","ETHUSD",1641312310534,0.6503,3846.0,3845.3,0.00227369]
["bitfinex","ETHUSD",1641312310734,0.28859652,3846.0,3845.3,0.00227369]
["bitfinex","ETHUSD",1641312310935,0.00113685,3845.9,3845.3,15.13227369]
["bitfinex","ETHUSD",1641312311136,0.00113685,3845.9,3845.5,15.13]
["bitfinex","ETHUSD",1641312311334,1.63095594,3846.5,3845.5,15.13]
["bitfinex","ETHUSD",1641312311534,1.63095594,3846.5,3845.6,16.13170527]
["bitfinex","ETHUSD",1641312311834,1.63095594,3846.5,3845.7,0.00113685]
["bitfinex","ETHUSD",1641312311835,0.65306212,3846.4,3845.7,0.00113685]
["bitfinex","ETHUSD",1641312312034,0.29791803,3846.4,3845.7,1.00113685]
["bitfinex","ETHUSD",1641312312235,1.2177831,3846.5,3845.7,0.00113685]
["bitfinex","ETHUSD",1641312312437,1.2177831,3846.5,3845.8,0.00284211]
["bitfinex","ETHUSD",1641312312634,1.2177831,3846.5,3845.5,1.00454738]
["bitfinex","ETHUSD",1641312312635,1.16732382,3846.5,3845.5,1.00454738]
["bitfinex","ETHUSD",1641312312837,0.60021972,3846.5,3845.6,17.11315129]
["bitfinex","ETHUSD",1641312313038,0.60021972,3846.5,3845.7,1.0]
["bitfinex","ETHUSD",1641312313242,0.25140076,3846.5,3845.8,2.0]
["bitfinex","ETHUSD",1641312313439,3.6547,3846.7,3846.6,0.09577835]
["bitfinex","ETHUSD",1641312313839,3.6547,3846.7,3846.6,0.44225467]
["bitfinex","ETHUSD",1641312314040,1.0,3846.8,3846.6,0.78849673]
["bitfinex","ETHUSD",1641312314286,0.6502,3846.7,3846.6,1.13169336]
["bitfinex","ETHUSD",1641312314787,0.6502,3846.7,3846.6,1.47325014]
["bitfinex","ETHUSD",1641312314990,0.3,3846.8,3846.6,1.81246428]
["bitfinex","ETHUSD",1641312315187,0.3,3846.8,3846.6,2.15027284]
["bitfinex","ETHUSD",1641312315386,0.35715421,3847.1,3846.6,2.15027284]
["bitfinex","ETHUSD",1641312315586,0.05715421,3847.1,3846.6,2.7481614]
["bitfinex","ETHUSD",1641312315786,0.00397897,3847.0,3846.6,3.08526717]
["bitfinex","ETHUSD",1641312316192,0.00341054,3846.9,3846.6,3.42213867]
["bitfinex","ETHUSD",1641312316490,0.00284212,3846.8,3846.6,3.75549621]
["bitfinex","ETHUSD",1641312316691,0.00284212,3846.8,3846.7,1.0]
["bitfinex","ETHUSD",1641312316893,0.05715421,3847.1,3846.7,2.70857988]
["bitfinex","ETHUSD",1641312317292,0.00397897,3847.0,3846.7,2.70857988]
["bitfinex","ETHUSD",1641312317495,0.00397897,3847.0,3846.7,1.0]
["bitfinex","ETHUSD",1641312317692,0.00341054,3846.9,3846.7,2.6982989]
["bitfinex","ETHUSD",1641312318140,0.00284212,3846.8,3846.7,10.3]
["bitfinex","ETHUSD",1641312318641,0.00284212,3846.8,3846.7,25.43]
["bitfinex","ETHUSD",1641312318839,0.00655699,3846.8,3846.7,25.739]
["bitfinex","ETHUSD",1641312319639,0.00655699,3846.8,3846.7,16.439]
["bitfinex","ETHUSD",1641312319841,0.00655699,3846.8,3846.7,5.72023017]
["bitfinex","ETHUSD",1641312320345,0.00655699,3846.8,3846.7,1.309]
["bitfinex","ETHUSD",1641312320542,0.00655699,3846.8,3846.7,1.0]
["bitfinex","ETHUSD",1641312321142,0.00655699,3846.8,3846.7,4.5]
["bitfinex","ETHUSD",1641312321341,0.00655699,3846.8,3846.7,1.0]
["bitfinex","ETHUSD",1641312322780,0.00655699,3846.8,3846.7,2.72544363]
["bitfinex","ETHUSD",1641312323184,0.00655699,3846.8,3846.7,23.75544363]
["bitfinex","ETHUSD",1641312323785,0.00655699,3846.8,3846.7,28.1666738]
["bitfinex","ETHUSD",1641312323984,0.00655699,3846.8,3846.7,13.0366738]
["bitfinex","ETHUSD",1641312324387,0.00655699,3846.8,3846.7,28.1796356]
["bitfinex","ETHUSD",1641312324588,0.00655699,3846.8,3846.7,26.45419197]
["bitfinex","ETHUSD",1641312326035,0.00655699,3846.8,3846.7,28.21662217]
["bitfinex","ETHUSD",1641312326636,0.00655699,3846.8,3846.7,26.76319197]
["bitfinex","ETHUSD",1641312329683,0.00655699,3846.8,3846.7,26.75023017]
["bitfinex","ETHUSD",1641312330890,0.00655699,3846.8,3846.7,29.39671764]
["bitfinex","ETHUSD",1641312331188,0.00655699,3846.8,3846.7,22.339]
["bitfinex","ETHUSD",1641312334249,0.70705388,3848.5,3846.7,22.339]
["bitfinex","ETHUSD",1641312334250,0.05715388,3848.5,3846.7,22.339]
["bitfinex","ETHUSD",1641312334447,0.05715388,3848.5,3848.0,0.6497974]
["bitfinex","ETHUSD",1641312334648,0.00795793,3848.2,3848.0,0.6497974]
["bitfinex","ETHUSD",1641312335048,0.00738951,3848.1,3848.0,0.6497974]
["bitfinex","ETHUSD",1641312335247,0.00738951,3848.1,3848.0,15.7797974]
["bitfinex","ETHUSD",1641312335547,0.00738951,3848.1,3848.0,17.4295974]
["bitfinex","ETHUSD",1641312336547,0.00738951,3848.1,3848.0,17.7385974]
["bitfinex","ETHUSD",1641312338196,0.05715621,3848.5,3848.2,15.77965]
["bitfinex","ETHUSD",1641312338401,0.05715621,3848.5,3848.4,15.13]
["bitfinex","ETHUSD",1641312338798,0.05715621,3848.5,3848.4,16.13]
["bitfinex","ETHUSD",1641312339196,6.14,3849.3,3848.4,16.13]
["bitfinex","ETHUSD",1641312339397,6.14,3849.3,3848.6,0.64959]
["bitfinex","ETHUSD",1641312339599,0.00625265,3849.2,3849.0,15.13]
["bitfinex","ETHUSD",1641312339995,6.44354372,3849.3,3848.9,0.309]
["bitfinex","ETHUSD",1641312339996,6.44354372,3849.3,3849.2,15.13]
["bitfinex","ETHUSD",1641312340195,0.00354372,3849.3,3849.2,16.13]
["bitfinex","ETHUSD",1641312340442,0.00354372,3849.3,3849.2,1.0]
["bitfinex","ETHUSD",1641312340637,0.00354372,3849.3,3848.9,0.309]
["bitfinex","ETHUSD",1641312340837,0.00354372,3849.3,3849.0,15.13]
["bitfinex","ETHUSD",1641312341044,0.00625265,3849.2,3849.0,16.945625]
["bitfinex","ETHUSD",1641312341239,0.00625265,3849.2,3849.1,2.89352226]
["bitfinex","ETHUSD",1641312341540,0.00354372,3849.3,3849.1,16.13]
["bitfinex","ETHUSD",1641312341740,0.00354372,3849.3,3849.1,15.13]
["bitfinex","ETHUSD",1641312341941,0.00354372,3849.3,3849.2,16.13]
["bitfinex","ETHUSD",1641312342141,0.00354372,3849.3,3849.2,1.0]
["bitfinex","ETHUSD",1641312342341,0.0103648,3849.3,3849.2,1.0]
["bitfinex","ETHUSD",1641312342544,0.0103648,3849.3,3849.0,1.0]
["bitfinex","ETHUSD",1641312342944,0.00625265,3849.2,3848.2,1.02389]
["bitfinex","ETHUSD",1641312343345,0.00568423,3849.1,3848.2,16.15389]
["bitfinex","ETHUSD",1641312343750,0.64976,3848.8,3848.2,1.02389]
["bitfinex","ETHUSD",1641312343946,0.94976,3848.8,3848.2,1.02389]
["bitfinex","ETHUSD",1641312344192,0.00341054,3848.7,3848.5,0.3]
["bitfinex","ETHUSD",1641312344592,0.00284211,3848.6,3848.5,0.3]
["bitfinex","ETHUSD",1641312345894,2.07567732,3848.6,3848.5,0.3]
["bitfinex","ETHUSD",1641312346099,2.37567732,3848.6,3848.5,0.3]
["bitfinex","ETHUSD",1641312346294,2.37567732,3848.6,3848.3,1.28824]
["bitfinex","ETHUSD",1641312346495,0.30284211,3848.6,3848.3,1.28824]
["bitfinex","ETHUSD",1641312346693,0.00227369,3848.5,3848.3,1.28824]
["bitfinex","ETHUSD",1641312347092,0.00170527,3848.4,3848.3,1.28824]
["bitfinex","ETHUSD",1641312347498,0.00170527,3848.4,3848.3,1.58824]
["bitfinex","ETHUSD",1641312350050,0.00170527,3848.4,3847.5,3.48418856]
["bitfinex","ETHUSD",1641312350246,0.2700476,3847.1,3847.0,1.34688747]
["bitfinex","ETHUSD",1641312350450,0.2700476,3847.1,3846.9,2.64641436]
["bitfinex","ETHUSD",1641312350451,10.59951253,3847.0,3846.9,2.64641436]
["bitfinex","ETHUSD",1641312350748,12.52159456,3847.0,3846.9,0.00683545]
["bitfinex","ETHUSD",1641312351046,12.52159456,3847.0,3846.6,10.20113802]
["bitfinex","ETHUSD",1641312351047,10.65,3846.8,3846.6,10.20113802]
["bitfinex","ETHUSD",1641312351255,10.76733443,3846.7,3846.6,10.20113802]
["bitfinex","ETHUSD",1641312351450,10.76733443,3846.7,3846.6,3.97504802]
["bitfinex","ETHUSD",1641312351690,10.76733443,3846.7,3844.4,84.98760619]
["bitfinex","ETHUSD",1641312351691,10.6470187,3846.6,3846.1,10.04652035]
["bitfinex","ETHUSD",1641312351891,0.65037,3846.4,3846.1,10.04652035]
["bitfinex","ETHUSD",1641312352089,0.44524182,3846.6,3845.2,3.52943074]
["bitfinex","ETHUSD",1641312352288,0.309,3846.4,3845.2,3.52943074]
["bitfinex","ETHUSD",1641312352489,0.09543799,3846.4,3845.3,0.00511581]
["bitfinex","ETHUSD",1641312352691,3.71,3846.8,3845.7,1.3005935]
["bitfinex","ETHUSD",1641312352889,0.309,3846.7,3845.7,1.3005935]
["bitfinex","ETHUSD",1641312353094,0.309,3846.7,3845.4,2.6011869]
["bitfinex","ETHUSD",1641312353095,0.09740414,3846.7,3845.8,0.00397896]
["bitfinex","ETHUSD",1641312353293,1.0,3845.9,3845.4,2.6011869]
["bitfinex","ETHUSD",1641312353493,1.0,3845.9,3845.5,0.00170527]
["bitfinex","ETHUSD",1641312353694,1.30065,3845.9,3845.5,0.00170527]
["bitfinex","ETHUSD",1641312353900,2.38924539,3845.9,3845.5,0.00170527]
["bitfinex","ETHUSD",1641312354295,2.17725998,3845.9,3845.5,0.00170527]
["bitfinex","ETHUSD",1641312354496,0.65033,3845.8,3845.6,0.03239829]
["bitfinex","ETHUSD",1641312354797,0.43891385,3845.8,3845.6,0.03239829]
["bitfinex","ETHUSD",1641312354998,0.65033,3845.7,3845.6,0.03239829]
["bitfinex","ETHUSD",1641312355199,0.43926056,3845.7,3845.6,0.03239829]
["bitfinex","ETHUSD",1641312355442,0.65031,3846.0,3845.6,0.03353514]
["bitfinex","ETHUSD",1641312355443,0.44123883,3846.0,3845.6,0.03353514]
["bitfinex","ETHUSD",1641312355642,0.65022,3846.2,3845.6,0.03353514]
["bitfinex","ETHUSD",1641312355846,11.4149,3846.8,3845.6,0.03353514]
["bitfinex","ETHUSD",1641312355847,0.05716557,3846.5,3845.6,0.03353514]
["bitfinex","ETHUSD",1641312356047,7.29831727,3846.8,3846.0,0.9501373]
["bitfinex","ETHUSD",1641312356247,0.44559995,3846.7,3846.3,1.3003627]
["bitfinex","ETHUSD",1641312356449,0.65015,3846.6,3846.3,1.3003627]
["bitfinex","ETHUSD",1641312356647,0.44481065,3846.6,3846.3,1.6003627]
["bitfinex","ETHUSD",1641312356847,0.23960484,3846.6,3846.3,1.6003627]
["bitfinex","ETHUSD",1641312357148,0.23960484,3846.6,3846.4,0.68505214]
["bitfinex","ETHUSD",1641312357348,0.23960484,3846.6,3846.4,0.6501814]
["bitfinex","ETHUSD",1641312357349,0.03456067,3846.6,3846.4,0.6501814]
["bitfinex","ETHUSD",1641312357545,0.27704661,3846.7,3846.5,0.0311058]
["bitfinex","ETHUSD",1641312357746,0.0723632,3846.7,3846.5,0.0311058]
["bitfinex","ETHUSD",1641312357946,0.0723632,3846.7,3846.5,0.3]
["bitfinex","ETHUSD",1641312358150,1.16825469,3846.8,3846.5,0.6]
["bitfinex","ETHUSD",1641312358350,0.9642811,3846.8,3846.5,0.6]
["bitfinex","ETHUSD",1641312358548,1.7514811,3846.8,3846.5,0.3]
["bitfinex","ETHUSD",1641312358752,0.7872,3846.6,3846.5,0.3]
["bitfinex","ETHUSD",1641312358954,0.44791699,3846.7,3846.5,0.3]
["bitfinex","ETHUSD",1641312359200,0.44791699,3846.7,3846.5,0.63983907]
["bitfinex","ETHUSD",1641312359487,0.8960286,3846.7,3846.5,0.63983907]
["bitfinex","ETHUSD",1641312359686,0.69473968,3846.7,3846.5,0.63983907]
["bitfinex","ETHUSD",1641312359887,0.49463848,3846.7,3846.6,0.6501785]
["bitfinex","ETHUSD",1641312360087,0.49463848,3846.7,3846.6,0.68330967]
["bitfinex","ETHUSD",1641312360289,0.2458386,3846.7,3846.5,0.00113685]
["bitfinex","ETHUSD",1641312360488,0.04630197,3846.7,3846.5,0.00113685]
["bitfinex","ETHUSD",1641312360691,0.04630197,3846.7,3846.0,0.03624916]
["bitfinex","ETHUSD",1641312360992,0.65025,3846.4,3846.1,0.00341054]
["bitfinex","ETHUSD",1641312361188,1.10176239,3846.3,3846.1,0.00341054]
["bitfinex","ETHUSD",1641312361495,0.90378362,3846.3,3846.0,0.30397897]
["bitfinex","ETHUSD",1641312361690,0.70600866,3846.3,3846.0,0.00397897]
["bitfinex","ETHUSD",1641312361888,1.30062,3846.2,3846.1,0.00341054]
["bitfinex","ETHUSD",1641312362090,1.10376804,3846.2,3845.9,0.03652627]
["bitfinex","ETHUSD",1641312362289,0.90705429,3846.2,3845.9,0.04107366]
["bitfinex","ETHUSD",1641312362488,0.90705429,3846.2,3846.0,0.00397897]
["bitfinex","ETHUSD",1641312362689,0.71123074,3846.2,3846.0,0.00397897]
["bitfinex","ETHUSD",1641312362956,0.51545171,3846.2,3846.0,0.00397897]
["bitfinex","ETHUSD",1641312363157,0.45457719,3846.2,3846.0,0.00397897]
["bitfinex","ETHUSD",1641312363557,0.25885672,3846.2,3845.9,0.03887135]
["bitfinex","ETHUSD",1641312363757,0.06341737,3846.2,3845.9,0.03887135]
["bitfinex","ETHUSD",1641312363957,0.06341737,3846.2,3846.0,0.00397897]
["bitfinex","ETHUSD",1641312364166,0.309,3846.2,3846.0,0.00397897]
["bitfinex","ETHUSD",1641312364358,0.309,3846.2,3844.3,0.34178972]
["bitfinex","ETHUSD",1641312364359,10.45472932,3846.1,3845.0,2.0]
["bitfinex","ETHUSD",1641312364558,2.87460759,3846.3,3845.0,2.0]
["bitfinex","ETHUSD",1641312364559,0.65045,3845.6,3845.0,2.0]
["bitfinex","ETHUSD",1641312364757,0.45522383,3845.6,3845.0,2.00568423]
["bitfinex","ETHUSD",1641312364958,0.26007496,3845.6,3845.0,2.00568423]
["bitfinex","ETHUSD",1641312365159,1.04727496,3845.6,3845.0,2.00568423]
["bitfinex","ETHUSD",1641312365356,0.85251497,3845.6,3845.0,0.00568423]
["bitfinex","ETHUSD",1641312365557,0.65791897,3845.6,3845.0,2.00568423]
["bitfinex","ETHUSD",1641312365759,0.65039,3845.4,3845.0,2.00568423]
["bitfinex","ETHUSD",1641312365959,0.45608449,3845.4,3845.1,0.00511581]
["bitfinex","ETHUSD",1641312366158,0.26183754,3845.4,3845.1,0.00511581]
["bitfinex","ETHUSD",1641312366558,0.65039,3845.3,3845.1,0.00511581]
["bitfinex","ETHUSD",1641312366795,0.45651319,3845.3,3845.1,0.00511581]
["bitfinex","ETHUSD",1641312367188,0.26364371,3845.3,3845.1,0.00511581]
["bitfinex","ETHUSD",1641312367390,0.07153559,3845.3,3845.1,0.00511581]
["bitfinex","ETHUSD",1641312367892,1.89877012,3845.5,3845.1,0.00511581]
["bitfinex","ETHUSD",1641312368096,1.70870478,3845.5,3845.1,0.00511581]
["bitfinex","ETHUSD",1641312368294,1.52046202,3845.5,3845.1,0.00511581]
["bitfinex","ETHUSD",1641312368797,0.65039,3845.4,3845.1,0.00511581]
["bitfinex","ETHUSD",1641312368997,0.65039,3845.3,3845.1,0.00511581]
["bitfinex","ETHUSD",1641312369196,0.46370509,3845.3,3845.1,0.00511581]
["bitfinex","ETHUSD",1641312369412,1.30089,3845.7,3845.1,0.00511581]
["bitfinex","ETHUSD",1641312369413,0.00113685,3846.2,3845.7,0.34214345]
["bitfinex","ETHUSD",1641312369705,3.9259,3846.9,3846.6,0.13192086]
["bitfinex","ETHUSD",1641312369899,4.57605,3846.9,3846.6,0.31580397]
["bitfinex","ETHUSD",1641312370099,5.22618,3846.9,3846.6,0.79886716]
["bitfinex","ETHUSD",1641312370302,1.30028,3846.9,3846.6,0.79886716]
["bitfinex","ETHUSD",1641312370572,1.30028,3846.9,3846.6,0.98180619]
["bitfinex","ETHUSD",1641312370573,3.60928,3846.9,3846.6,0.98180619]
["bitfinex","ETHUSD",1641312370770,1.60928,3846.9,3846.6,1.16419939]
["bitfinex","ETHUSD",1641312370969,1.60928,3846.9,3846.6,1.3462365]
["bitfinex","ETHUSD",1641312371171,2.60928,3846.9,3846.6,1.3462365]
["bitfinex","ETHUSD",1641312371373,10.65,3846.8,3845.8,0.00227369]
["bitfinex","ETHUSD",1641312371574,0.6504,3846.2,3845.8,0.00227369]
["bitfinex","ETHUSD",1641312371771,0.6504,3846.1,3845.8,0.00227369]
["bitfinex","ETHUSD",1641312371974,0.46863463,3846.1,3845.8,0.00227369]
["bitfinex","ETHUSD",1641312372169,0.39490674,3846.1,3845.8,0.00227369]
["bitfinex","ETHUSD",1641312372573,0.21367081,3846.1,3845.8,0.00227369]
["bitfinex","ETHUSD",1641312372774,0.03261292,3846.1,3845.8,0.00227369]
["bitfinex","ETHUSD",1641312373177,1.80358667,3846.2,3845.8,0.00227369]
["bitfinex","ETHUSD",1641312373376,1.62350332,3846.2,3845.8,0.00227369]
["bitfinex","ETHUSD",1641312373577,1.62350332,3846.2,3845.8,0.30227369]
["bitfinex","ETHUSD",1641312373777,1.12097371,3846.1,3845.8,0.30227369]
["bitfinex","ETHUSD",1641312373978,10.77925867,3846.0,3845.7,0.34214345]
["bitfinex","ETHUSD",1641312374191,13.25198,3845.9,3845.7,0.34214345]
["bitfinex","ETHUSD",1641312374390,10.77985605,3845.8,3845.7,0.34214345]
["bitfinex","ETHUSD",1641312374593,3.85389122,3845.9,3845.7,0.34214345]
["bitfinex","ETHUSD",1641312374791,4.359,3845.8,3845.7,0.3432803]
["bitfinex","ETHUSD",1641312374992,0.13120072,3845.8,3845.7,0.3432803]
["bitfinex","ETHUSD",1641312375195,3.80776822,3845.9,3845.7,0.2932803]
["bitfinex","ETHUSD",1641312375394,0.9595,3845.8,3845.7,0.2932803]
["bitfinex","ETHUSD",1641312375694,0.78277833,3845.8,3845.7,0.2932803]
["bitfinex","ETHUSD",1641312375894,0.60677585,3845.8,3845.7,0.2932803]
["bitfinex","ETHUSD",1641312376093,0.43344164,3845.8,3845.7,0.2932803]
["bitfinex","ETHUSD",1641312376493,0.26156689,3845.8,3845.7,0.2932803]
["bitfinex","ETHUSD",1641312376693,0.09206758,3845.8,3845.7,0.2932803]
["bitfinex","ETHUSD",1641312377097,0.65052,3845.5,3845.2,0.3]
["bitfinex","ETHUSD",1641312377294,1.13389253,3845.4,3844.9,18.00683754]
["bitfinex","ETHUSD",1641312377493,1.13389253,3845.4,3845.3,0.00227369]
["bitfinex","ETHUSD",1641312377694,0.9707324,3845.4,3845.3,0.00227369]
["bitfinex","ETHUSD",1641312377939,0.80787681,3845.4,3845.3,0.00227369]
["bitfinex","ETHUSD",1641312378144,0.6454757,3845.4,3845.3,0.00227369]
["bitfinex","ETHUSD",1641312378544,0.48624652,3845.4,3845.3,0.00227369]
["bitfinex","ETHUSD",1641312378947,0.32738513,3845.4,3845.3,0.00227369]
["bitfinex","ETHUSD",1641312379149,0.17014017,3845.4,3845.3,0.00227369]
["bitfinex","ETHUSD",1641312379444,0.01301702,3845.4,3845.3,0.00227369]
["bitfinex","ETHUSD",1641312379649,0.50685537,3845.4,3845.3,0.00227369]
["bitfinex","ETHUSD",1641312380045,0.35145172,3845.4,3845.3,0.00227369]
["bitfinex","ETHUSD",1641312380248,0.19749816,3845.4,3845.3,0.00227369]
["bitfinex","ETHUSD",1641312380464,13.15649816,3845.4,3845.3,0.00227369]
["bitfinex","ETHUSD",1641312380650,1.35297799,3845.4,3845.3,0.00227369]
["bitfinex","ETHUSD",1641312380845,1.35297799,3845.4,3844.9,17.70683754]
["bitfinex","ETHUSD",1641312380846,1.32201702,3845.4,3844.9,17.70683754]
["bitfinex","ETHUSD",1641312381048,0.65059,3845.3,3845.0,0.00170527]
["bitfinex","ETHUSD",1641312381346,0.15748045,3845.2,3845.0,0.00170527]
["bitfinex","ETHUSD",1641312381547,0.00613425,3845.2,3845.0,0.00170527]
["bitfinex","ETHUSD",1641312381787,0.50680706,3845.3,3845.0,0.00170527]
["bitfinex","ETHUSD",1641312381988,0.65057,3845.1,3845.0,0.00170527]
["bitfinex","ETHUSD",1641312382192,0.50074417,3845.1,3845.0,0.00170527]
["bitfinex","ETHUSD",1641312382388,0.35098862,3845.1,3845.0,0.00170527]
["bitfinex","ETHUSD",1641312382589,0.05674931,3845.8,3845.0,0.03660403]
["bitfinex","ETHUSD",1641312382888,3.52814679,3846.2,3844.9,18.00683754]
["bitfinex","ETHUSD",1641312382889,0.00227369,3845.7,3845.1,0.00113685]
["bitfinex","ETHUSD",1641312383294,1.4638381,3845.7,3845.1,0.00113685]
["bitfinex","ETHUSD",1641312383492,1.4638381,3845.7,3845.3,0.6503522]
["bitfinex","ETHUSD",1641312383493,0.65047,3845.5,3845.3,0.6503522]
["bitfinex","ETHUSD",1641312383695,0.65047,3845.5,3845.0,0.00341054]
["bitfinex","ETHUSD",1641312383696,0.50299618,3845.5,3845.0,0.00341054]
["bitfinex","ETHUSD",1641312383894,0.35607757,3845.5,3845.4,0.00113685]
["bitfinex","ETHUSD",1641312384092,1.4638381,3845.7,3845.0,0.00341054]
["bitfinex","ETHUSD",1641312384093,0.309,3845.4,3845.0,0.00341054]
["bitfinex","ETHUSD",1641312384293,1.1548381,3845.7,3845.0,0.00341054]
["bitfinex","ETHUSD",1641312384294,0.309,3845.3,3845.0,0.00341054]
["bitfinex","ETHUSD",1641312384491,0.8132275,3845.2,3845.0,0.00341054]
["bitfinex","ETHUSD",1641312384896,0.66740056,3845.2,3844.9,18.00583715]
["bitfinex","ETHUSD",1641312385097,0.5222319,3845.2,3844.9,18.03647176]
["bitfinex","ETHUSD",1641312385534,0.37718271,3845.2,3844.9,18.03647176]
["bitfinex","ETHUSD",1641312385735,0.23322754,3845.2,3844.9,18.03647176]
["bitfinex","ETHUSD",1641312385932,0.23322754,3845.2,3844.9,18.68700146]
["bitfinex","ETHUSD",1641312386133,1.95158,3845.3,3844.9,18.65636685]
["bitfinex","ETHUSD",1641312386333,1.8083487,3845.3,3844.9,18.65636685]
["bitfinex","ETHUSD",1641312386533,0.00113685,3845.2,3844.9,18.65636685]
["bitfinex","ETHUSD",1641312386733,0.65053,3845.2,3844.9,18.65636685]
["bitfinex","ETHUSD",1641312386946,0.50756874,3845.1,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312387340,0.36481534,3845.1,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312387536,0.22208302,3845.1,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312388040,0.07936008,3845.1,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312388236,0.65053,3845.2,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312388237,0.58764972,3845.2,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312388438,0.4463347,3845.2,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312388937,0.65054,3845.1,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312389205,0.50965603,3845.1,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312389393,0.36881188,3845.1,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312389592,0.2279771,3845.1,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312389998,0.08853385,3845.1,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312390295,0.25505202,3845.2,3845.0,0.03667846]
["bitfinex","ETHUSD",1641312390496,0.1164732,3845.2,3845.0,0.03667846]
["bitfinex","ETHUSD",1641312390694,0.1164732,3845.2,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312390894,0.65054,3845.1,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312391095,0.5121486,3845.1,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312391495,0.37378062,3845.1,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312391693,0.23544778,3845.1,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312392094,0.09714071,3845.1,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312392299,5.36877772,3845.1,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312392699,0.309,3845.1,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312392938,0.17185956,3845.1,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312393342,0.03473552,3845.1,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312393543,0.54817194,3845.2,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312393745,0.309,3845.1,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312393947,1.30108,3845.5,3845.0,0.00113685]
["bitfinex","ETHUSD",1641312393948,1.0,3846.4,3846.2,10.74100603]
["bitfinex","ETHUSD",1641312394149,6.40460288,3848.0,3847.0,0.03125]
["bitfinex","ETHUSD",1641312394347,0.0008,3850.0,3848.0,8.08777878]
["bitfinex","ETHUSD",1641312394547,0.64974,3849.9,3848.9,0.01224799]
["bitfinex","ETHUSD",1641312394746,2.87455547,3849.0,3848.9,0.01224799]
["bitfinex","ETHUSD",1641312394944,2.87455547,3849.0,3848.9,0.35122874]
["bitfinex","ETHUSD",1641312395150,2.87455547,3849.0,3848.9,0.64798075]
["bitfinex","ETHUSD",1641312395546,0.0008,3850.0,3848.9,0.64798075]
["bitfinex","ETHUSD",1641312395547,2.33217103,3849.9,3848.9,0.64798075]
["bitfinex","ETHUSD",1641312395746,2.98201103,3849.9,3848.9,0.609]
["bitfinex","ETHUSD",1641312395946,2.30604481,3849.9,3848.9,0.609]
["bitfinex","ETHUSD",1641312396250,0.0022737,3849.8,3849.0,0.00227369]
["bitfinex","ETHUSD",1641312396453,0.0022737,3849.8,3848.1,1.3025073]
["bitfinex","ETHUSD",1641312396454,10.65,3849.7,3848.1,1.3025073]
["bitfinex","ETHUSD",1641312396693,0.65002,3849.1,3848.1,1.3025073]
["bitfinex","ETHUSD",1641312396995,0.65002,3849.1,3848.2,0.00454739]
["bitfinex","ETHUSD",1641312397594,1.65002,3849.1,3848.2,0.00454739]
["bitfinex","ETHUSD",1641312397797,0.65002,3849.1,3848.2,0.00454739]
["bitfinex","ETHUSD",1641312398195,0.65002,3849.1,3848.1,0.00511581]
["bitfinex","ETHUSD",1641312398399,1.30336054,3849.6,3848.1,0.00511581]
["bitfinex","ETHUSD",1641312398600,1.30336054,3849.6,3849.5,0.01281325]
["bitfinex","ETHUSD",1641312398601,0.00341054,3849.6,3849.5,0.01281325]
["bitfinex","ETHUSD",1641312398801,1.28908,3849.7,3849.5,0.32181325]
["bitfinex","ETHUSD",1641312399100,1.28908,3849.7,3849.6,0.03226646]
["bitfinex","ETHUSD",1641312399298,1.28908,3849.7,3849.6,0.3]
["bitfinex","ETHUSD",1641312399498,1.28908,3849.7,3849.5,0.34611838]
["bitfinex","ETHUSD",1641312399499,1.29305896,3849.7,3849.5,0.33711838]
["bitfinex","ETHUSD",1641312399697,1.29305896,3849.7,3849.5,1.63962568]
["bitfinex","ETHUSD",1641312399897,0.00341054,3849.6,3849.5,1.33962568]
["bitfinex","ETHUSD",1641312400303,0.00341054,3849.6,3849.5,1.3025073]
["bitfinex","ETHUSD",1641312400543,0.00341054,3849.6,3849.4,0.9495768]
["bitfinex","ETHUSD",1641312400745,0.00341054,3849.6,3849.2,1.3025073]
["bitfinex","ETHUSD",1641312400946,1.24049054,3849.7,3849.2,1.3025073]
["bitfinex","ETHUSD",1641312401143,1.24049054,3849.7,3848.8,0.05674294]
["bitfinex","ETHUSD",1641312401144,11.89049054,3849.7,3848.8,0.05674294]
["bitfinex","ETHUSD",1641312401343,0.65007,3849.5,3848.8,0.05674294]
["bitfinex","ETHUSD",1641312401543,0.65006,3849.2,3848.9,0.0022737]
["bitfinex","ETHUSD",1641312401744,0.00170527,3849.6,3848.9,0.0022737]
["bitfinex","ETHUSD",1641312402241,0.00113684,3849.5,3848.9,0.0022737]
["bitfinex","ETHUSD",1641312402743,0.65106684,3849.5,3848.9,0.0022737]
["bitfinex","ETHUSD",1641312403347,0.00113684,3849.5,3848.9,0.0022737]
["bitfinex","ETHUSD",1641312403745,0.64998,3849.2,3848.5,0.00454739]
["bitfinex","ETHUSD",1641312404192,0.64998,3849.2,3848.1,0.00682108]
["bitfinex","ETHUSD",1641312404792,0.64998,3849.2,3848.6,0.13259337]
["bitfinex","ETHUSD",1641312404993,1.29997,3849.4,3848.6,0.26517503]
["bitfinex","ETHUSD",1641312404994,0.65003,3848.9,3848.6,0.26517503]
["bitfinex","ETHUSD",1641312405192,0.65003,3848.9,3848.7,0.00341054]
["bitfinex","ETHUSD",1641312407295,0.65310616,3849.2,3848.7,0.00341054]
["bitfinex","ETHUSD",1641312408257,2.08172383,3849.1,3848.7,0.00341054]
["bitfinex","ETHUSD",1641312408452,1.65310616,3849.2,3848.7,0.00341054]
["bitfinex","ETHUSD",1641312408654,0.65310616,3849.2,3848.7,0.00341054]
["bitfinex","ETHUSD",1641312409654,1.65310616,3849.2,3848.7,0.00341054]
["bitfinex","ETHUSD",1641312410054,0.65310616,3849.2,3848.7,0.00341054]
["bitfinex","ETHUSD",1641312410261,2.309,3849.1,3848.7,0.00341054]
["bitfinex","ETHUSD",1641312410455,0.65025,3848.6,3848.0,0.03777878]
["bitfinex","ETHUSD",1641312410654,8.15,3848.4,3847.1,1.21005215]
["bitfinex","ETHUSD",1641312410959,8.15,3848.4,3848.1,0.00341054]
["bitfinex","ETHUSD",1641312410960,0.17975894,3848.3,3848.1,0.00341054]
["bitfinex","ETHUSD",1641312411155,1.05118319,3848.3,3848.1,0.00341054]
["bitfinex","ETHUSD",1641312411354,0.05118319,3848.3,3848.1,0.00341054]
["bitfinex","ETHUSD",1641312411557,0.92337349,3848.3,3848.1,0.00341054]
["bitfinex","ETHUSD",1641312411798,0.79574651,3848.3,3848.1,0.00341054]
["bitfinex","ETHUSD",1641312412197,0.66812187,3848.3,3848.1,0.00341054]
["bitfinex","ETHUSD",1641312412398,0.5407315,3848.3,3848.1,0.00341054]
["bitfinex","ETHUSD",1641312412798,10.08928,3848.4,3848.1,0.00341054]
["bitfinex","ETHUSD",1641312413003,5.72318973,3848.2,3848.1,0.00341054]
["bitfinex","ETHUSD",1641312413303,5.59596334,3848.2,3848.1,0.00341054]
["bitfinex","ETHUSD",1641312413606,0.91893842,3848.2,3848.1,0.00341054]
["bitfinex","ETHUSD",1641312414003,0.79195567,3848.2,3848.1,0.00341054]
["bitfinex","ETHUSD",1641312414204,1.93928,3848.4,3848.1,0.00341054]
["bitfinex","ETHUSD",1641312414205,1.28908,3848.4,3848.1,0.00341054]
["bitfinex","ETHUSD",1641312414602,1.16211833,3848.4,3848.1,0.3]
["bitfinex","ETHUSD",1641312414902,0.05635427,3848.6,3848.2,0.00284212]
["bitfinex","ETHUSD",1641312415103,0.65,3848.7,3848.6,0.07041764]
["bitfinex","ETHUSD",1641312415545,0.65,3848.7,3848.6,0.19717784]
["bitfinex","ETHUSD",1641312415745,0.65,3848.7,3848.6,0.32213655]
["bitfinex","ETHUSD",1641312415945,0.65,3848.7,3848.6,0.62213655]
["bitfinex","ETHUSD",1641312416150,5.35,3848.7,3848.6,0.74699921]
["bitfinex","ETHUSD",1641312416344,5.35,3848.7,3848.6,0.87184079]
["bitfinex","ETHUSD",1641312416545,5.35,3848.7,3848.6,0.99639657]
["bitfinex","ETHUSD",1641312416546,0.65,3848.7,3848.6,0.99639657]
["bitfinex","ETHUSD",1641312416746,0.00170527,3849.0,3848.6,0.99639657]
["bitfinex","ETHUSD",1641312416947,0.00170527,3849.0,3848.6,1.419774]
["bitfinex","ETHUSD",1641312417147,0.00113684,3848.9,3848.6,1.419774]
["bitfinex","ETHUSD",1641312417346,0.00113684,3848.9,3848.6,1.54271101]
["bitfinex","ETHUSD",1641312417547,0.00170527,3849.0,3848.6,1.66547233]
["bitfinex","ETHUSD",1641312417948,0.00170527,3849.0,3848.6,1.78782603]
["bitfinex","ETHUSD",1641312417949,0.00113684,3848.9,3848.6,1.78782603]
["bitfinex","ETHUSD",1641312418152,0.00113684,3848.9,3848.6,1.9099033]
["bitfinex","ETHUSD",1641312418352,0.00113684,3848.9,3848.6,2.0305047]
["bitfinex","ETHUSD",1641312418755,0.00113684,3848.9,3848.6,1.84786623]
["bitfinex","ETHUSD",1641312418953,0.00113684,3848.9,3848.6,1.96358323]
["bitfinex","ETHUSD",1641312419404,0.00113684,3848.9,3848.6,2.06919174]
["bitfinex","ETHUSD",1641312419603,0.00113684,3848.9,3848.6,2.17294488]
["bitfinex","ETHUSD",1641312420003,2.14185006,3848.9,3848.6,2.27528073]
["bitfinex","ETHUSD",1641312420206,2.14185006,3848.9,3848.6,2.07541684]
["bitfinex","ETHUSD",1641312420404,3.14185006,3848.9,3848.6,2.07541684]
["bitfinex","ETHUSD",1641312420603,3.14185006,3848.9,3848.6,2.17402086]
["bitfinex","ETHUSD",1641312420804,0.55533934,3848.6,3848.2,0.00284212]
["bitfinex","ETHUSD",1641312421006,0.65016,3848.4,3848.2,0.00284212]
["bitfinex","ETHUSD",1641312421206,0.65016,3848.4,3846.8,0.90281377]
["bitfinex","ETHUSD",1641312421207,0.65016,3848.4,3847.3,0.00795793]
["bitfinex","ETHUSD",1641312421411,2.85629629,3848.4,3847.3,0.00795793]
["bitfinex","ETHUSD",1641312421606,2.85629629,3848.4,3847.2,0.00852635]
["bitfinex","ETHUSD",1641312421809,0.65016,3848.4,3847.2,0.00852635]
["bitfinex","ETHUSD",1641312422010,0.65016,3848.4,3847.1,1.7685785]
["bitfinex","ETHUSD",1641312422210,0.00625265,3848.3,3847.1,1.80664783]
["bitfinex","ETHUSD",1641312422610,0.00568423,3848.2,3847.1,1.80664783]
["bitfinex","ETHUSD",1641312422811,0.65009,3848.1,3847.1,1.7685785]
["bitfinex","ETHUSD",1641312423046,0.65520581,3848.1,3847.1,1.7685785]
["bitfinex","ETHUSD",1641312423246,0.00454738,3848.0,3847.1,1.7685785]
["bitfinex","ETHUSD",1641312423650,0.00397896,3847.9,3847.1,1.7685785]
["bitfinex","ETHUSD",1641312423846,0.00397896,3847.9,3847.4,0.6500762]
["bitfinex","ETHUSD",1641312424050,0.00341054,3847.8,3847.5,0.3]
["bitfinex","ETHUSD",1641312424446,0.00284211,3847.7,3847.5,0.6]
["bitfinex","ETHUSD",1641312424849,0.00227369,3847.6,3847.5,0.6]
["bitfinex","ETHUSD",1641312425447,0.64900315,3847.8,3847.5,0.3]
["bitfinex","ETHUSD",1641312425648,0.64900315,3847.8,3847.2,0.950134]
["bitfinex","ETHUSD",1641312426049,0.64900315,3847.8,3847.3,0.00170527]
["bitfinex","ETHUSD",1641312426248,0.00303836,3847.7,3847.3,0.00170527]
["bitfinex","ETHUSD",1641312426449,0.00303836,3847.7,3847.2,0.00227369]
["bitfinex","ETHUSD",1641312426693,0.65026,3847.5,3847.2,0.00227369]
["bitfinex","ETHUSD",1641312427293,0.00303836,3847.7,3847.2,0.00227369]
["bitfinex","ETHUSD",1641312428697,0.65018,3847.5,3847.2,0.00227369]
["bitfinex","ETHUSD",1641312429797,0.00303836,3847.7,3847.2,0.65240989]
["bitfinex","ETHUSD",1641312429998,0.00303836,3847.7,3847.2,0.95240989]
["bitfinex","ETHUSD",1641312431046,0.00303836,3847.7,3847.4,1.3001787]
["bitfinex","ETHUSD",1641312431246,0.00303836,3847.7,3847.5,2.05243689]
["bitfinex","ETHUSD",1641312431447,0.00303836,3847.7,3847.6,1.74348266]
["bitfinex","ETHUSD",1641312431849,0.00303836,3847.7,3847.6,11.43114003]
["bitfinex","ETHUSD",1641312432447,0.05552682,3848.6,3847.7,7.05]
["bitfinex","ETHUSD",1641312432648,0.05552682,3848.6,3848.0,0.64988]
["bitfinex","ETHUSD",1641312432849,0.00511581,3848.5,3848.0,0.64988]
["bitfinex","ETHUSD",1641312433053,0.00511581,3848.5,3848.1,0.3]
["bitfinex","ETHUSD",1641312433249,0.00454739,3848.4,3848.1,0.3]
["bitfinex","ETHUSD",1641312433654,0.00397896,3848.3,3848.1,0.9498741]
["bitfinex","ETHUSD",1641312434053,0.00341054,3848.2,3848.1,0.9498741]
["bitfinex","ETHUSD",1641312436998,0.00616767,3848.2,3848.1,0.9498741]
["bitfinex","ETHUSD",1641312438953,0.00616767,3848.2,3848.1,2.78815921]
["bitfinex","ETHUSD",1641312439853,0.00616767,3848.2,3848.1,8.93815921]
["bitfinex","ETHUSD",1641312441054,3.9054,3849.5,3848.1,8.93815921]
["bitfinex","ETHUSD",1641312441055,5.2051,3849.5,3848.7,0.64982]
["bitfinex","ETHUSD",1641312441255,1.2997,3849.5,3849.1,0.649815]
["bitfinex","ETHUSD",1641312441699,1.2997,3849.5,3849.1,0.949815]
["bitfinex","ETHUSD",1641312441902,0.64983,3849.3,3849.1,0.3]
["bitfinex","ETHUSD",1641312442104,0.59983,3849.3,3848.7,1.8996299]
["bitfinex","ETHUSD",1641312442302,0.00568423,3849.2,3848.7,1.8996299]
["bitfinex","ETHUSD",1641312442701,0.00511581,3849.1,3848.7,3.221977]
["bitfinex","ETHUSD",1641312443003,0.00454739,3849.0,3848.7,3.221977]
["bitfinex","ETHUSD",1641312443406,0.00397896,3848.9,3848.7,3.221977]
["bitfinex","ETHUSD",1641312443604,0.00397896,3848.9,3848.7,3.1992799]
["bitfinex","ETHUSD",1641312443805,0.00341054,3848.8,3848.7,3.1992799]
["bitfinex","ETHUSD",1641312444505,0.00341054,3848.8,3848.7,1.8996299]
["bitfinex","ETHUSD",1641312444905,0.00341054,3848.8,3848.7,7.5496299]
["bitfinex","ETHUSD",1641312445106,0.00341054,3848.8,3848.7,2.8996299]
["bitfinex","ETHUSD",1641312445446,0.00341054,3848.8,3848.7,4.221977]
["bitfinex","ETHUSD",1641312445647,0.05553678,3849.2,3848.8,0.64977]
["bitfinex","ETHUSD",1641312445855,0.05553678,3849.2,3849.0,0.6497553]
["bitfinex","ETHUSD",1641312446050,0.00170527,3849.1,3849.0,0.6497553]
["bitfinex","ETHUSD",1641312446250,0.05553678,3849.2,3849.0,0.6497553]
["bitfinex","ETHUSD",1641312447053,0.05553678,3849.2,3849.0,1.97198027]
["bitfinex","ETHUSD",1641312447257,0.64977,3849.7,3849.0,1.97198027]
["bitfinex","ETHUSD",1641312447454,0.00256324,3849.2,3849.0,1.32222497]
["bitfinex","ETHUSD",1641312447854,0.00256324,3849.2,3849.1,1.29951]
["bitfinex","ETHUSD",1641312448055,0.00256324,3849.2,3849.1,1.89951]
["bitfinex","ETHUSD",1641312448654,0.00256324,3849.2,3849.1,3.1990268]
["bitfinex","ETHUSD",1641312449297,0.00256324,3849.2,3849.1,3.23806072]
["bitfinex","ETHUSD",1641312449698,0.00256324,3849.2,3849.1,4.56028569]
["bitfinex","ETHUSD",1641312451100,0.00256324,3849.2,3849.1,3.23806072]
["bitfinex","ETHUSD",1641312451504,0.00284212,3849.6,3849.2,0.64978]
["bitfinex","ETHUSD",1641312451505,0.65262212,3849.6,3849.2,0.64978]
["bitfinex","ETHUSD",1641312451699,0.65262212,3849.6,3849.3,0.64979]
["bitfinex","ETHUSD",1641312451901,0.00227369,3849.5,3849.3,0.94979]
["bitfinex","ETHUSD",1641312452199,0.00170527,3849.4,3849.3,1.28470348]
["bitfinex","ETHUSD",1641312452800,0.00170527,3849.4,3849.3,1.93447668]
["bitfinex","ETHUSD",1641312453050,0.00170527,3849.4,3849.3,1.8995632]
["bitfinex","ETHUSD",1641312458100,0.00400627,3849.4,3849.3,1.8995632]
["bitfinex","ETHUSD",1641312458299,0.00400627,3849.4,3849.3,9.5995632]
["bitfinex","ETHUSD",1641312458600,0.00400627,3849.4,3849.3,12.2995632]
["bitfinex","ETHUSD",1641312458797,0.05553594,3849.8,3849.4,3.8]
["bitfinex","ETHUSD",1641312459000,0.05553594,3849.8,3849.6,0.6496155]
["bitfinex","ETHUSD",1641312459198,0.00170527,3849.7,3849.6,2.8984555]
["bitfinex","ETHUSD",1641312459598,0.00284212,3849.9,3849.6,3.1984555]
["bitfinex","ETHUSD",1641312459798,0.00284212,3849.9,3849.6,2.8984555]
["bitfinex","ETHUSD",1641312460003,0.0022737,3849.8,3849.7,0.3]
["bitfinex","ETHUSD",1641312460200,0.0008,3850.0,3849.7,0.3]
["bitfinex","ETHUSD",1641312460452,4.26673,3851.1,3849.8,1.9486993]
["bitfinex","ETHUSD",1641312460652,4.26673,3851.1,3850.3,1.29906]
["bitfinex","ETHUSD",1641312460848,4.26673,3851.1,3850.2,1.94859]
["bitfinex","ETHUSD",1641312460849,0.00625265,3850.9,3850.2,1.94859]
["bitfinex","ETHUSD",1641312461048,0.00625265,3850.9,3850.3,0.3]
["bitfinex","ETHUSD",1641312461248,4.26673,3851.1,3850.3,0.3]
["bitfinex","ETHUSD",1641312461249,0.00568423,3850.8,3850.3,0.3]
["bitfinex","ETHUSD",1641312461649,4.26673,3851.1,3850.6,0.64953]
["bitfinex","ETHUSD",1641312461650,0.00511581,3850.7,3850.6,0.64953]
["bitfinex","ETHUSD",1641312462051,0.00511581,3850.7,3850.6,1.24953]
["bitfinex","ETHUSD",1641312462250,0.00511581,3850.7,3850.6,1.8990595]
["bitfinex","ETHUSD",1641312462656,0.00511581,3850.7,3850.5,1.29908]
["bitfinex","ETHUSD",1641312462853,0.01756227,3850.7,3850.1,1.2993]
["bitfinex","ETHUSD",1641312463057,0.00454738,3850.6,3850.1,1.2993]
["bitfinex","ETHUSD",1641312463360,0.00397896,3850.5,3850.2,0.64972]
["bitfinex","ETHUSD",1641312463754,0.00341054,3850.4,3850.2,0.64972]
["bitfinex","ETHUSD",1641312464204,0.00284211,3850.3,3850.2,1.24972]
["bitfinex","ETHUSD",1641312466213,1.2992,3851.0,3850.2,1.24972]
["bitfinex","ETHUSD",1641312466512,0.00341054,3850.9,3850.5,1.2991224]
["bitfinex","ETHUSD",1641312466711,0.00341054,3850.9,3850.6,0.3]
["bitfinex","ETHUSD",1641312466911,1.2992,3851.0,3850.6,0.3]
["bitfinex","ETHUSD",1641312466912,0.65242212,3850.8,3850.6,0.3]
["bitfinex","ETHUSD",1641312467311,0.0022737,3850.7,3850.6,0.3]
["bitfinex","ETHUSD",1641312467511,0.0022737,3850.7,3850.6,0.94957]
["bitfinex","ETHUSD",1641312468253,0.00446521,3850.7,3850.6,0.94957]
["bitfinex","ETHUSD",1641312469054,0.00446521,3850.7,3850.6,12.49957]
["bitfinex","ETHUSD",1641312469251,0.00446521,3850.7,3850.6,28.93857]
["bitfinex","ETHUSD",1641312469652,10.0009,3852.6,3850.6,28.93857]
["bitfinex","ETHUSD",1641312469850,10.0009,3852.6,3851.5,1.29874]
["bitfinex","ETHUSD",1641312470053,10.0009,3852.6,3851.6,0.3]
["bitfinex","ETHUSD",1641312470054,0.0073895,3852.0,3851.6,0.3]
["bitfinex","ETHUSD",1641312470358,0.00682108,3851.9,3851.6,0.3]
["bitfinex","ETHUSD",1641312470651,0.00625265,3851.8,3851.6,0.3]
["bitfinex","ETHUSD",1641312471052,3.82254806,3852.2,3851.6,1.598728]
["bitfinex","ETHUSD",1641312471454,0.00170527,3852.0,3851.6,1.598728]
["bitfinex","ETHUSD",1641312471698,0.00170527,3852.0,3851.7,0.64937]
["bitfinex","ETHUSD",1641312471901,0.00113685,3851.9,3851.7,0.64937]
["bitfinex","ETHUSD",1641312472099,0.00113685,3851.9,3851.7,0.94937]
["bitfinex","ETHUSD",1641312472299,0.64936,3852.2,3851.9,1.29864]
["bitfinex","ETHUSD",1641312472504,0.00341054,3852.3,3852.0,0.3]
["bitfinex","ETHUSD",1641312472701,0.00227369,3852.1,3852.0,0.6]
["bitfinex","ETHUSD",1641312472906,0.00284212,3852.2,3852.0,0.6]
["bitfinex","ETHUSD",1641312473105,0.00227369,3852.1,3852.0,0.6]
["bitfinex","ETHUSD",1641312473308,0.00227369,3852.1,3852.0,1.2493191]
["bitfinex","ETHUSD",1641312478356,0.00227369,3852.1,3852.0,3.00096134]
["bitfinex","ETHUSD",1641312478758,0.39936607,3853.9,3852.1,8.15]
["bitfinex","ETHUSD",1641312478960,0.057,3853.8,3852.7,0.64914]
["bitfinex","ETHUSD",1641312479215,0.39936607,3853.9,3852.9,0.6491202]
["bitfinex","ETHUSD",1641312479401,3.9051,3854.9,3853.0,2.0]
["bitfinex","ETHUSD",1641312479602,3.9051,3854.9,3853.0,3.0]
["bitfinex","ETHUSD",1641312479603,0.64895,3854.7,3853.0,3.0]
["bitfinex","ETHUSD",1641312479803,0.0096632,3853.8,3853.0,3.0]
["bitfinex","ETHUSD",1641312480004,0.0096632,3853.8,3853.5,0.64912]
["bitfinex","ETHUSD",1641312480208,0.0096632,3853.8,3853.3,0.649]
["bitfinex","ETHUSD",1641312480209,0.00909478,3853.7,3853.3,0.6489825]
["bitfinex","ETHUSD",1641312480404,0.00909478,3853.7,3853.4,0.6]
["bitfinex","ETHUSD",1641312480608,0.00852636,3853.6,3853.4,0.6]
["bitfinex","ETHUSD",1641312481002,0.00795793,3853.5,3853.3,0.6489825]
["bitfinex","ETHUSD",1641312481403,0.00738951,3853.4,3853.3,0.6489825]
["bitfinex","ETHUSD",1641312482205,0.00738951,3853.4,3853.3,0.9489825]
["bitfinex","ETHUSD",1641312482605,0.00738951,3853.4,3853.3,1.5980925]
["bitfinex","ETHUSD",1641312483358,40.39761801,3855.0,3853.4,7.65]
["bitfinex","ETHUSD",1641312483552,40.39761801,3855.0,3854.1,1.2976778]
["bitfinex","ETHUSD",1641312483755,40.39761801,3855.0,3854.0,0.3]
["bitfinex","ETHUSD",1641312483756,0.00511581,3854.3,3854.0,0.3]
["bitfinex","ETHUSD",1641312483952,0.00511581,3854.3,3854.1,0.3]
["bitfinex","ETHUSD",1641312484154,1.29801,3854.7,3853.4,0.6]
["bitfinex","ETHUSD",1641312484155,1.25312581,3854.7,3853.4,0.6]
["bitfinex","ETHUSD",1641312484352,40.39761801,3855.0,3853.4,0.3]
["bitfinex","ETHUSD",1641312484553,0.00170527,3854.6,3853.5,0.00454739]
["bitfinex","ETHUSD",1641312484753,0.00170527,3854.6,3853.9,1.29803]
["bitfinex","ETHUSD",1641312484754,0.64905,3854.2,3853.9,1.29803]
["bitfinex","ETHUSD",1641312484958,0.64905,3854.2,3853.5,2.03720793]
["bitfinex","ETHUSD",1641312485153,0.64905,3854.2,3854.0,0.00170527]
["bitfinex","ETHUSD",1641312485352,0.64905,3854.2,3853.9,0.03758809]
["bitfinex","ETHUSD",1641312485553,0.64905,3854.2,3854.0,0.00170527]
["bitfinex","ETHUSD",1641312485754,10.65,3854.1,3853.5,0.03882976]
["bitfinex","ETHUSD",1641312485960,10.65,3854.1,3853.2,1.29823]
["bitfinex","ETHUSD",1641312485961,9.09753,3854.1,3853.2,1.29823]
["bitfinex","ETHUSD",1641312486153,9.09753,3854.1,3852.8,1.35380606]
["bitfinex","ETHUSD",1641312486154,0.309,3854.0,3853.6,0.00227369]
["bitfinex","ETHUSD",1641312486455,1.309,3854.0,3853.4,0.00341054]
["bitfinex","ETHUSD",1641312486902,1.309,3854.0,3853.0,1.29833]
["bitfinex","ETHUSD",1641312487102,0.64918,3853.5,3853.2,0.64916]
["bitfinex","ETHUSD",1641312487302,0.64918,3853.5,3853.0,1.32941898]
["bitfinex","ETHUSD",1641312487303,0.64918,3853.5,3853.1,0.30511581]
["bitfinex","ETHUSD",1641312487502,0.64918,3853.5,3853.3,0.00397896]
["bitfinex","ETHUSD",1641312487503,0.309,3853.4,3853.3,0.00397896]
["bitfinex","ETHUSD",1641312487704,0.309,3853.4,3852.1,0.31116213]
["bitfinex","ETHUSD",1641312487905,0.309,3853.4,3852.1,0.27639994]
["bitfinex","ETHUSD",1641312488107,1.6075,3853.4,3852.6,0.64921]
["bitfinex","ETHUSD",1641312488311,1.6075,3853.4,3852.6,0.03070122]
["bitfinex","ETHUSD",1641312488510,1.6075,3853.4,3852.7,0.00284211]
["bitfinex","ETHUSD",1641312489111,1.6075,3853.4,3852.8,0.03068389]
["bitfinex","ETHUSD",1641312489511,1.60972302,3853.4,3852.9,0.00170527]
["bitfinex","ETHUSD",1641312489810,1.60972302,3853.4,3852.9,0.65086527]
["bitfinex","ETHUSD",1641312490010,1.60972302,3853.4,3852.9,0.6861066]
["bitfinex","ETHUSD",1641312490211,1.60972302,3853.4,3853.0,1.29947684]
["bitfinex","ETHUSD",1641312490454,1.60972302,3853.4,3853.0,1.33526752]
["bitfinex","ETHUSD",1641312490646,1.60972302,3853.4,3853.1,0.3]
["bitfinex","ETHUSD",1641312490846,1.60972302,3853.4,3853.1,0.94916]
["bitfinex","ETHUSD",1641312491051,1.60972302,3853.4,3853.2,0.3]
["bitfinex","ETHUSD",1641312492249,1.60972302,3853.4,3853.0,0.00113684]
["bitfinex","ETHUSD",1641312492250,1.60972302,3853.4,3853.0,0.30113684]
["bitfinex","ETHUSD",1641312492451,1.60972302,3853.4,3853.0,0.00113684]
["bitfinex","ETHUSD",1641312493458,1.60972302,3853.4,3853.1,1.29832]
["bitfinex","ETHUSD",1641312493459,0.00222302,3853.4,3853.1,1.29832]
["bitfinex","ETHUSD",1641312493659,0.00222302,3853.4,3853.2,0.03103252]
["bitfinex","ETHUSD",1641312493853,0.00222302,3853.4,3853.2,0.33103252]
["bitfinex","ETHUSD",1641312495601,0.65135302,3853.4,3853.2,0.33103252]
["bitfinex","ETHUSD",1641312496400,0.60135302,3853.4,3853.2,0.33103252]
["bitfinex","ETHUSD",1641312497514,1.2457,3854.4,3853.2,0.33103252]
["bitfinex","ETHUSD",1641312497515,1.2457,3854.4,3853.4,0.3]
["bitfinex","ETHUSD",1641312497709,0.05671891,3854.5,3853.5,2.03493406]
["bitfinex","ETHUSD",1641312497949,0.00625266,3854.3,3853.4,1.93305732]
["bitfinex","ETHUSD",1641312498153,0.00682108,3854.4,3853.4,1.93305732]
["bitfinex","ETHUSD",1641312498351,0.00568424,3854.2,3853.4,1.93305732]
["bitfinex","ETHUSD",1641312498552,0.05558206,3854.5,3853.7,0.64902]
["bitfinex","ETHUSD",1641312498553,0.00625266,3854.3,3853.7,0.64902]
["bitfinex","ETHUSD",1641312498857,0.00568424,3854.2,3853.8,0.3]
["bitfinex","ETHUSD",1641312499254,0.00511581,3854.1,3853.8,0.03758303]
["bitfinex","ETHUSD",1641312499452,0.65414581,3854.1,3853.9,0.25]
["bitfinex","ETHUSD",1641312499653,0.65414581,3854.1,3853.7,0.3]
["bitfinex","ETHUSD",1641312499654,0.00454739,3854.0,3853.7,0.3]
["bitfinex","ETHUSD",1641312499853,0.00454739,3854.0,3853.6,1.62933027]
["bitfinex","ETHUSD",1641312500054,0.00397897,3853.9,3853.6,1.62933027]
["bitfinex","ETHUSD",1641312500452,0.00341054,3853.8,3853.6,1.62933027]
["bitfinex","ETHUSD",1641312500653,0.00341054,3853.8,3853.7,1.34669945]
["bitfinex","ETHUSD",1641312500853,0.00207721,3854.0,3853.8,0.64897]
["bitfinex","ETHUSD",1641312501059,0.00207721,3854.0,3853.9,0.03250328]
["bitfinex","ETHUSD",1641312501467,0.00207721,3854.0,3853.5,1.79678584]
["bitfinex","ETHUSD",1641312501712,0.00207721,3854.0,3853.5,1.35354206]
["bitfinex","ETHUSD",1641312501902,0.00397897,3853.9,3853.5,1.35354206]
["bitfinex","ETHUSD",1641312502303,0.00341054,3853.8,3853.5,2.00257206]
["bitfinex","ETHUSD",1641312502704,0.00207721,3854.0,3853.5,0.68215692]
["bitfinex","ETHUSD",1641312502705,0.00284212,3853.7,3853.5,0.68215692]
["bitfinex","ETHUSD",1641312503004,0.00207721,3854.0,3853.6,2.34875621]
["bitfinex","ETHUSD",1641312503205,0.00207721,3854.0,3853.7,1.74440533]
["bitfinex","ETHUSD",1641312503407,0.00207721,3854.0,3853.6,0.63540705]
["bitfinex","ETHUSD",1641312503408,0.00397897,3853.9,3853.6,0.63540705]
["bitfinex","ETHUSD",1641312503805,0.00341054,3853.8,3853.7,0.64894]
["bitfinex","ETHUSD",1641312504009,0.00341054,3853.8,3853.7,0.67901007]
["bitfinex","ETHUSD",1641312504705,0.00341054,3853.8,3853.7,1.99941214]
["bitfinex","ETHUSD",1641312505105,0.00341054,3853.8,3853.7,2.29941214]
["bitfinex","ETHUSD",1641312506147,0.00341054,3853.8,3853.7,0.97901007]
["bitfinex","ETHUSD",1641312506349,0.63205625,3854.7,3853.7,0.97901007]
["bitfinex","ETHUSD",1641312506748,0.00170527,3854.1,3853.7,0.97901007]
["bitfinex","ETHUSD",1641312507149,0.63205625,3854.7,3853.7,0.97901007]
["bitfinex","ETHUSD",1641312507150,0.00113685,3854.0,3853.7,2.71780856]
["bitfinex","ETHUSD",1641312507549,0.63205625,3854.7,3853.8,1.0]
["bitfinex","ETHUSD",1641312507550,0.64897,3854.3,3853.8,1.0]
["bitfinex","ETHUSD",1641312507749,0.64897,3854.3,3853.7,0.97901007]
["bitfinex","ETHUSD",1641312507948,0.0022737,3854.2,3853.7,0.97901007]
["bitfinex","ETHUSD",1641312508151,0.0022737,3854.2,3853.7,2.75660458]
["bitfinex","ETHUSD",1641312508552,0.0022737,3854.2,3853.9,0.64893]
["bitfinex","ETHUSD",1641312508754,0.0022737,3854.2,3854.0,0.03375051]
["bitfinex","ETHUSD",1641312509197,0.0022737,3854.2,3853.8,0.3]
["bitfinex","ETHUSD",1641312509394,0.0022737,3854.2,3853.7,0.03894133]
["bitfinex","ETHUSD",1641312509593,0.0022737,3854.2,3853.6,1.93433305]
["bitfinex","ETHUSD",1641312509995,0.6512537,3854.2,3853.6,1.93433305]
["bitfinex","ETHUSD",1641312510196,0.6512537,3854.2,3853.7,1.73919941]
["bitfinex","ETHUSD",1641312510398,0.65309438,3854.2,3853.7,0.03955554]
["bitfinex","ETHUSD",1641312510797,0.65309438,3854.2,3853.6,1.93154412]
["bitfinex","ETHUSD",1641312512797,0.65309438,3854.2,3853.6,0.33371412]
["bitfinex","ETHUSD",1641312513049,0.65309438,3854.2,3853.6,0.3]
["bitfinex","ETHUSD",1641312514047,0.65309438,3854.2,3853.7,0.68621506]
["bitfinex","ETHUSD",1641312517493,0.65309438,3854.2,3853.6,0.33298344]
["bitfinex","ETHUSD",1641312517693,0.65309438,3854.2,3853.6,0.98200344]
["bitfinex","ETHUSD",1641312519497,0.65309438,3854.2,3853.6,0.3]
["bitfinex","ETHUSD",1641312520099,0.65309438,3854.2,3853.4,1.28619976]
["bitfinex","ETHUSD",1641312520298,0.65309438,3854.2,3853.5,0.03120734]
["bitfinex","ETHUSD",1641312520547,0.65309438,3854.2,3853.5,0.03291261]
["bitfinex","ETHUSD",1641312521346,0.65309438,3854.2,3853.5,0.00170527]
["bitfinex","ETHUSD",1641312521547,0.65309438,3854.2,3853.7,0.64899]
["bitfinex","ETHUSD",1641312521745,0.65309438,3854.2,3853.7,1.28896448]
["bitfinex","ETHUSD",1641312521946,0.60309438,3854.2,3853.7,1.28896448]
["bitfinex","ETHUSD",1641312522351,0.60309438,3854.2,3853.8,0.0022737]
["bitfinex","ETHUSD",1641312522647,0.60309438,3854.2,3853.8,0.6512637]
["bitfinex","ETHUSD",1641312522848,0.60309438,3854.2,3853.9,0.03572822]
["bitfinex","ETHUSD",1641312523049,0.60309438,3854.2,3853.9,0.33743349]
["bitfinex","ETHUSD",1641312523248,0.60309438,3854.2,3854.0,0.00113685]
["bitfinex","ETHUSD",1641312523451,0.00184068,3854.2,3854.0,0.00113685]
["bitfinex","ETHUSD",1641312524802,0.00184068,3854.2,3854.0,0.68725352]
["bitfinex","ETHUSD",1641312525003,0.00184068,3854.2,3854.1,0.03245573]
["bitfinex","ETHUSD",1641312525201,0.00184068,3854.2,3854.1,0.33245573]
["bitfinex","ETHUSD",1641312527611,0.00184068,3854.2,3854.1,0.3]
["bitfinex","ETHUSD",1641312528054,0.65087068,3854.2,3854.0,0.30113685]
["bitfinex","ETHUSD",1641312528249,0.65087068,3854.2,3854.0,0.00113685]
["bitfinex","ETHUSD",1641312528450,0.65087068,3854.2,3854.0,0.30113685]
["bitfinex","ETHUSD",1641312528650,0.65087068,3854.2,3854.0,0.3]
["bitfinex","ETHUSD",1641312529052,0.65087068,3854.2,3853.9,0.30170527]
["bitfinex","ETHUSD",1641312529351,0.65087068,3854.2,3854.0,0.00113685]
["bitfinex","ETHUSD",1641312529550,0.65087068,3854.2,3853.9,0.3]
["bitfinex","ETHUSD",1641312529551,6.85,3854.1,3853.9,0.28140892]
["bitfinex","ETHUSD",1641312529751,0.65087068,3854.2,3853.9,0.28140892]
["bitfinex","ETHUSD",1641312530555,0.65087068,3854.2,3853.9,0.93043892]
["bitfinex","ETHUSD",1641312530752,0.65087068,3854.2,3853.9,0.96915037]
["bitfinex","ETHUSD",1641312530953,0.65087068,3854.2,3853.9,0.93043892]
["bitfinex","ETHUSD",1641312531154,0.00184068,3854.2,3854.0,0.03212096]
["bitfinex","ETHUSD",1641312531553,0.00184068,3854.2,3854.1,0.33413333]
["bitfinex","ETHUSD",1641312532001,0.00297753,3854.2,3854.1,1.33413333]
["bitfinex","ETHUSD",1641312532198,0.00297753,3854.2,3854.1,0.33413333]
["bitfinex","ETHUSD",1641312532610,0.00297753,3854.2,3853.8,1.32040207]
["bitfinex","ETHUSD",1641312532809,0.00297753,3854.2,3853.8,1.96946207]
["bitfinex","ETHUSD",1641312533003,0.00297753,3854.2,3853.8,1.32040207]
["bitfinex","ETHUSD",1641312533203,0.00297753,3854.2,3854.1,1.32040207]
["bitfinex","ETHUSD",1641312533604,1.30112753,3854.2,3854.1,1.32040207]
["bitfinex","ETHUSD",1641312533804,0.00297753,3854.2,3854.1,1.32040207]
["bitfinex","ETHUSD",1641312534003,0.00297753,3854.2,3853.7,0.05559709]
["bitfinex","ETHUSD",1641312534403,0.00297753,3854.2,3853.9,0.64902]
["bitfinex","ETHUSD",1641312534605,0.64902,3854.1,3853.9,0.64902]
["bitfinex","ETHUSD",1641312534805,0.64902,3854.1,3854.0,0.3]
["bitfinex","ETHUSD",1641312535006,0.64902,3854.1,3854.0,0.6]
["bitfinex","ETHUSD",1641312535205,0.00297753,3854.2,3854.0,0.6]
["bitfinex","ETHUSD",1641312535652,0.00297753,3854.2,3854.0,0.63671781]
["bitfinex","ETHUSD",1641312535850,0.00297753,3854.2,3854.0,0.6]
["bitfinex","ETHUSD",1641312536051,0.00297753,3854.2,3854.1,0.03597289]
["bitfinex","ETHUSD",1641312540999,0.00297753,3854.2,3854.0,0.6337227]
["bitfinex","ETHUSD",1641312542603,0.00297753,3854.2,3854.0,1.9315927]
["bitfinex","ETHUSD",1641312543055,0.00297753,3854.2,3854.0,2.9315927]
["bitfinex","ETHUSD",1641312545057,0.00297753,3854.2,3854.0,1.9315927]
["bitfinex","ETHUSD",1641312545257,0.00297753,3854.2,3854.1,0.03494251]
["bitfinex","ETHUSD",1641312547202,0.00297753,3854.2,3854.1,2.22016568]
["bitfinex","ETHUSD",1641312547403,0.00297753,3854.2,3854.1,1.93227055]
["bitfinex","ETHUSD",1641312547604,0.00297753,3854.2,3854.1,2.58115165]
["bitfinex","ETHUSD",1641312547803,0.00297753,3854.2,3854.1,2.6197798]
["bitfinex","ETHUSD",1641312548007,0.00297753,3854.2,3854.1,2.9197798]
["bitfinex","ETHUSD",1641312549219,0.00297753,3854.2,3854.1,1.93227055]
["bitfinex","ETHUSD",1641312549410,0.31197753,3854.2,3854.1,1.93227055]
["bitfinex","ETHUSD",1641312549612,10.6,3854.1,3853.7,0.05559709]
["bitfinex","ETHUSD",1641312549810,0.309,3854.0,3853.7,0.05559709]
["bitfinex","ETHUSD",1641312550010,0.64916,3853.9,3853.7,0.05559709]
["bitfinex","ETHUSD",1641312550210,10.909,3853.8,3853.7,0.05559709]
["bitfinex","ETHUSD",1641312551260,10.91082397,3853.8,3852.6,1.35547545]
["bitfinex","ETHUSD",1641312551454,0.64919,3853.3,3852.6,1.95547545]
["bitfinex","ETHUSD",1641312551654,0.64919,3853.3,3852.7,0.00625265]
["bitfinex","ETHUSD",1641312552555,0.64919,3853.3,3852.6,0.34535864]
["bitfinex","ETHUSD",1641312552755,0.64919,3853.3,3852.6,0.30682108]
["bitfinex","ETHUSD",1641312552956,0.64919,3853.3,3852.7,0.64916]
["bitfinex","ETHUSD",1641312553158,0.64919,3853.3,3852.8,0.3367981]
["bitfinex","ETHUSD",1641312553356,0.64919,3853.3,3852.8,0.34248233]
["bitfinex","ETHUSD",1641312553557,0.64919,3853.3,3852.9,0.00511581]
["bitfinex","ETHUSD",1641312554401,0.64919,3853.3,3852.6,0.04152853]
["bitfinex","ETHUSD",1641312555003,1.29837,3853.4,3852.6,0.04152853]
["bitfinex","ETHUSD",1641312555004,0.94756,3853.4,3852.6,0.04152853]
["bitfinex","ETHUSD",1641312555406,10.60182397,3853.8,3852.6,0.04124301]
["bitfinex","ETHUSD",1641312555606,10.60182397,3853.8,3852.6,0.00682108]
["bitfinex","ETHUSD",1641312555805,0.64913,3853.1,3852.6,0.00682108]
["bitfinex","ETHUSD",1641312556605,0.64913,3853.1,3852.8,0.03239369]
["bitfinex","ETHUSD",1641312556805,0.64913,3853.1,3852.8,0.33239369]
["bitfinex","ETHUSD",1641312557005,0.64913,3853.1,3852.9,0.00511581]
["bitfinex","ETHUSD",1641312558060,0.64913,3853.1,3852.9,0.65422581]
["bitfinex","ETHUSD",1641312558257,0.64913,3853.1,3852.9,0.99083633]
["bitfinex","ETHUSD",1641312558460,0.64913,3853.1,3853.0,0.00454738]
["bitfinex","ETHUSD",1641312559862,0.64909,3853.3,3853.0,0.00454738]
["bitfinex","ETHUSD",1641312560259,3.9144,3853.7,3853.0,0.00454738]
["bitfinex","ETHUSD",1641312560564,3.9144,3853.7,3853.2,0.649]
["bitfinex","ETHUSD",1641312560962,4.56342,3853.7,3853.3,0.33980055]
["bitfinex","ETHUSD",1641312561160,4.56342,3853.7,3853.4,0.3]
["bitfinex","ETHUSD",1641312561367,0.64902,3853.7,3853.4,0.3403403]
["bitfinex","ETHUSD",1641312561559,0.64902,3853.7,3853.5,0.00170527]
["bitfinex","ETHUSD",1641312562013,3.50179589,3853.6,3853.5,0.00170527]
["bitfinex","ETHUSD",1641312569403,7.25179589,3853.6,3853.5,0.00170527]
["bitfinex","ETHUSD",1641312570005,3.50179589,3853.6,3853.5,0.00170527]
["bitfinex","ETHUSD",1641312570402,6.70179589,3853.6,3853.5,0.00170527]
["bitfinex","ETHUSD",1641312572609,3.50179589,3853.6,3853.5,0.00170527]
["bitfinex","ETHUSD",1641312576268,10.60179589,3853.6,3853.5,0.00170527]
["bitfinex","ETHUSD",1641312576898,1.29999589,3853.6,3853.4,0.53977188]
["bitfinex","ETHUSD",1641312577301,1.29999589,3853.6,3853.4,0.48977188]
["bitfinex","ETHUSD",1641312578305,1.29999589,3853.6,3853.4,0.43977188]
["bitfinex","ETHUSD",1641312578504,1.29999589,3853.6,3853.4,0.3]
["bitfinex","ETHUSD",1641312579805,1.29999589,3853.6,3853.4,0.9796799]
["bitfinex","ETHUSD",1641312580005,1.29999589,3853.6,3853.4,0.6491]
["bitfinex","ETHUSD",1641312580206,1.29999589,3853.6,3853.4,1.2491]
["bitfinex","ETHUSD",1641312580465,1.29999589,3853.6,3853.4,0.98456996]
["bitfinex","ETHUSD",1641312580655,1.29999589,3853.6,3853.4,1.2491]
["bitfinex","ETHUSD",1641312581055,1.29999589,3853.6,3853.4,1.28211502]
["bitfinex","ETHUSD",1641312581356,1.29999589,3853.6,3853.4,1.2491]
["bitfinex","ETHUSD",1641312581758,0.309,3853.5,3852.8,1.2983]
["bitfinex","ETHUSD",1641312581956,0.309,3853.5,3852.3,5.72198981]
["bitfinex","ETHUSD",1641312581957,0.64926,3853.2,3852.3,5.72198981]
["bitfinex","ETHUSD",1641312582163,0.309,3853.1,3852.9,0.00341054]
["bitfinex","ETHUSD",1641312582661,10.6,3853.0,3852.1,1.32040207]
["bitfinex","ETHUSD",1641312582862,2.309,3852.9,3852.2,0.00397896]
["bitfinex","ETHUSD",1641312583061,0.64941,3852.6,3852.0,3.29416877]
["bitfinex","ETHUSD",1641312583260,0.309,3852.5,3852.0,3.29416877]
["bitfinex","ETHUSD",1641312583461,0.309,3852.5,3852.0,2.44846877]
["bitfinex","ETHUSD",1641312583659,0.65059685,3852.4,3852.0,2.44846877]
["bitfinex","ETHUSD",1641312583969,0.65059685,3852.4,3851.2,2.44846877]
["bitfinex","ETHUSD",1641312583970,0.309,3852.3,3851.2,2.44846877]
["bitfinex","ETHUSD",1641312584400,0.309,3852.3,3851.3,0.00511581]
["bitfinex","ETHUSD",1641312585003,0.95846,3852.3,3851.3,0.00511581]
["bitfinex","ETHUSD",1641312585203,3.16563557,3852.3,3851.3,0.30511581]
["bitfinex","ETHUSD",1641312585404,4.16563557,3852.3,3851.3,0.60511581]
["bitfinex","ETHUSD",1641312585604,1.95846,3852.3,3851.4,0.00454739]
["bitfinex","ETHUSD",1641312586605,1.95846,3852.3,3851.2,0.00568424]
["bitfinex","ETHUSD",1641312586806,4.17175094,3852.3,3851.2,0.00568424]
["bitfinex","ETHUSD",1641312587203,4.16730557,3852.3,3851.2,0.03931736]
["bitfinex","ETHUSD",1641312587606,0.95846,3852.3,3851.2,0.03931736]
["bitfinex","ETHUSD",1641312587809,0.95846,3852.3,3851.2,0.00568424]
["bitfinex","ETHUSD",1641312588256,0.95846,3852.3,3851.2,0.30568424]
["bitfinex","ETHUSD",1641312588455,0.95846,3852.3,3851.2,0.00568424]
["bitfinex","ETHUSD",1641312588855,0.95846,3852.3,3851.6,0.6493534]
["bitfinex","ETHUSD",1641312589055,0.95846,3852.3,3851.6,0.33266443]
["bitfinex","ETHUSD",1641312589256,0.95846,3852.3,3851.7,0.00284212]
["bitfinex","ETHUSD",1641312589460,0.00113685,3852.4,3851.7,0.00284212]
["bitfinex","ETHUSD",1641312590559,0.00113685,3852.4,3852.0,2.5968248]
["bitfinex","ETHUSD",1641312590956,0.00113685,3852.4,3852.1,0.3369786]
["bitfinex","ETHUSD",1641312591806,0.65037685,3852.4,3852.2,0.68446395]
["bitfinex","ETHUSD",1641312592007,0.65037685,3852.4,3852.2,0.03078118]
["bitfinex","ETHUSD",1641312592205,0.65037685,3852.4,3852.1,0.3]
["bitfinex","ETHUSD",1641312592615,0.65037685,3852.4,3852.0,2.5968248]
["bitfinex","ETHUSD",1641312592813,0.309,3852.3,3851.7,0.00284212]
["bitfinex","ETHUSD",1641312593012,0.64953,3852.2,3851.7,0.00284212]
["bitfinex","ETHUSD",1641312593214,0.64955,3852.0,3851.0,0.00682108]
["bitfinex","ETHUSD",1641312593418,0.309,3851.9,3851.0,0.00682108]
["bitfinex","ETHUSD",1641312593613,0.9032,3851.9,3851.7,0.01297959]
["bitfinex","ETHUSD",1641312594012,11.5032,3851.9,3851.8,0.0022737]
["bitfinex","ETHUSD",1641312594312,10.6,3851.8,3851.0,1.31289498]
["bitfinex","ETHUSD",1641312594519,10.6,3851.8,3850.3,0.649536]
["bitfinex","ETHUSD",1641312594520,0.64955,3851.4,3850.3,1.3372482]
["bitfinex","ETHUSD",1641312594714,0.309,3851.3,3851.1,0.00397896]
["bitfinex","ETHUSD",1641312595754,0.64957,3850.9,3850.4,0.00474296]
["bitfinex","ETHUSD",1641312595956,0.64957,3850.9,3850.5,0.0073895]
["bitfinex","ETHUSD",1641312597362,0.64957,3850.9,3850.3,0.3]
["bitfinex","ETHUSD",1641312597560,0.00170527,3850.8,3850.3,0.3]
["bitfinex","ETHUSD",1641312597964,0.64958,3850.6,3850.3,0.3]
["bitfinex","ETHUSD",1641312598365,0.64958,3850.6,3850.1,1.33598682]
["bitfinex","ETHUSD",1641312598580,0.64958,3850.6,3849.4,1.29922]
["bitfinex","ETHUSD",1641312598581,2.64958,3850.6,3849.4,1.29922]
["bitfinex","ETHUSD",1641312598768,10.6,3850.4,3848.9,6.14]
["bitfinex","ETHUSD",1641312598966,0.64982,3849.7,3849.5,0.00397897]
["bitfinex","ETHUSD",1641312600607,0.64982,3849.7,3848.6,0.04388292]
["bitfinex","ETHUSD",1641312600810,0.64982,3849.7,3849.1,0.03978077]
["bitfinex","ETHUSD",1641312601209,0.64982,3849.7,3849.2,0.00568424]
["bitfinex","ETHUSD",1641312601608,0.64982,3849.7,3849.2,1.29934]
["bitfinex","ETHUSD",1641312601808,0.64982,3849.7,3849.2,1.33400807]
["bitfinex","ETHUSD",1641312602007,0.64982,3849.7,3849.3,0.30511581]
["bitfinex","ETHUSD",1641312602207,0.64982,3849.7,3849.3,0.33757325]
["bitfinex","ETHUSD",1641312602408,0.64982,3849.7,3849.4,0.00454739]
["bitfinex","ETHUSD",1641312603091,0.95882,3849.7,3849.4,0.00454739]
["bitfinex","ETHUSD",1641312603483,0.95882,3849.7,3848.3,0.01080005]
["bitfinex","ETHUSD",1641312604184,0.64982,3849.7,3848.9,0.03378431]
["bitfinex","ETHUSD",1641312604385,0.64966,3850.0,3849.1,0.6496899]
["bitfinex","ETHUSD",1641312604584,0.64966,3850.0,3849.2,0.03353813]
["bitfinex","ETHUSD",1641312604786,0.64966,3850.0,3849.2,0.00568424]
["bitfinex","ETHUSD",1641312604987,0.64966,3850.0,3849.3,0.00511581]
["bitfinex","ETHUSD",1641312605187,0.64966,3850.0,3849.5,0.64965]
["bitfinex","ETHUSD",1641312605590,0.64966,3850.0,3849.6,0.00341054]
["bitfinex","ETHUSD",1641312605988,0.64966,3850.0,3849.6,0.30341054]
["bitfinex","ETHUSD",1641312606386,0.64966,3850.0,3849.7,0.00284212]
["bitfinex","ETHUSD",1641312606590,0.64966,3850.0,3849.7,0.65251212]
["bitfinex","ETHUSD",1641312606803,0.64966,3850.0,3849.7,0.95251212]
["bitfinex","ETHUSD",1641312607004,0.64966,3850.0,3849.8,0.00227369]
["bitfinex","ETHUSD",1641312607208,3.8232,3850.2,3849.8,0.00227369]
["bitfinex","ETHUSD",1641312607806,0.00170527,3850.5,3849.8,0.00227369]
["bitfinex","ETHUSD",1641312608010,0.00170527,3850.5,3850.1,0.68751761]
["bitfinex","ETHUSD",1641312608214,0.00113685,3850.4,3850.1,0.68751761]
["bitfinex","ETHUSD",1641312608410,0.00113685,3850.4,3850.1,0.94958]
["bitfinex","ETHUSD",1641312608608,1.2992,3850.7,3850.2,0.33000729]
["bitfinex","ETHUSD",1641312608609,0.64958,3850.5,3850.2,0.33000729]
["bitfinex","ETHUSD",1641312608912,0.00113685,3850.4,3850.2,0.63000729]
["bitfinex","ETHUSD",1641312609309,0.00113685,3850.4,3850.2,0.6]
["bitfinex","ETHUSD",1641312609510,0.00113685,3850.4,3850.3,0.3]
["bitfinex","ETHUSD",1641312611265,0.00113685,3850.4,3850.3,0.33395767]
["bitfinex","ETHUSD",1641312611861,0.00113685,3850.4,3850.3,0.3]
["bitfinex","ETHUSD",1641312613062,0.00113685,3850.4,3850.3,1.61289498]
["bitfinex","ETHUSD",1641312613962,0.00113685,3850.4,3850.3,0.3]
["bitfinex","ETHUSD",1641312614412,0.00113685,3850.4,3850.3,2.05748656]
["bitfinex","ETHUSD",1641312614614,16.3374,3852.2,3850.3,2.05748656]
["bitfinex","ETHUSD",1641312614615,7.0225,3851.6,3850.4,8.6]
["bitfinex","ETHUSD",1641312614810,3.779,3851.6,3850.9,0.64941]
["bitfinex","ETHUSD",1641312615010,3.8249,3851.8,3851.0,0.03699712]
["bitfinex","ETHUSD",1641312615214,3.8249,3851.8,3850.9,0.6]
["bitfinex","ETHUSD",1641312615413,0.0073895,3851.7,3850.9,0.6]
["bitfinex","ETHUSD",1641312615614,0.0073895,3851.7,3850.5,3.3396003]
["bitfinex","ETHUSD",1641312615817,3.7642,3851.8,3851.0,2.00877353]
["bitfinex","ETHUSD",1641312615818,0.00682108,3851.6,3851.0,2.00877353]
["bitfinex","ETHUSD",1641312616023,0.00682108,3851.6,3851.0,2.60877353]
["bitfinex","ETHUSD",1641312616219,0.00625265,3851.5,3851.4,0.03263711]
["bitfinex","ETHUSD",1641312616416,0.00625265,3851.5,3851.4,11.23263711]
["bitfinex","ETHUSD",1641312616615,0.00625265,3851.5,3851.4,12.53263711]
["bitfinex","ETHUSD",1641312616816,3.6992,3852.6,3851.5,4.1]
["bitfinex","ETHUSD",1641312617017,4.34842,3852.6,3851.7,0.64924]
["bitfinex","ETHUSD",1641312617220,0.00397897,3852.2,3851.7,0.68565013]
["bitfinex","ETHUSD",1641312617416,0.00397897,3852.2,3851.7,0.98565013]
["bitfinex","ETHUSD",1641312617615,4.34842,3852.6,3851.7,0.98565013]
["bitfinex","ETHUSD",1641312617616,0.00341054,3852.1,3851.7,0.98565013]
["bitfinex","ETHUSD",1641312617816,0.00341054,3852.1,3851.8,1.298455]
["bitfinex","ETHUSD",1641312618056,0.00284212,3852.0,3851.9,0.03340922]
["bitfinex","ETHUSD",1641312618456,0.00284212,3852.0,3851.9,1.8126772]
["bitfinex","ETHUSD",1641312618661,0.00284212,3852.0,3851.9,0.03340922]
["bitfinex","ETHUSD",1641312619059,0.00284212,3852.0,3851.8,1.32082373]
["bitfinex","ETHUSD",1641312619257,0.6494,3851.9,3851.8,1.32082373]
["bitfinex","ETHUSD",1641312619457,0.6516737,3851.9,3851.8,1.35938893]
["bitfinex","ETHUSD",1641312619857,0.0022737,3851.9,3851.4,1.32082373]
["bitfinex","ETHUSD",1641312620258,1.29879,3852.0,3851.4,1.32082373]
["bitfinex","ETHUSD",1641312620259,0.64942,3851.7,3851.4,1.32082373]
["bitfinex","ETHUSD",1641312620460,0.64942,3851.7,3851.4,1.95270425]
["bitfinex","ETHUSD",1641312620657,0.64942,3851.7,3851.5,1.2987]
["bitfinex","ETHUSD",1641312621057,0.64942,3851.7,3851.6,0.3]
["bitfinex","ETHUSD",1641312621266,0.64942,3851.7,3851.6,0.33355672]
["bitfinex","ETHUSD",1641312621458,0.65055685,3851.7,3851.6,0.33355672]
["bitfinex","ETHUSD",1641312623610,0.00113685,3851.7,3851.6,0.98290272]
["bitfinex","ETHUSD",1641312623816,0.00113685,3851.7,3851.6,0.98796995]
["bitfinex","ETHUSD",1641312624710,0.00113685,3851.7,3851.6,2.77009357]
["bitfinex","ETHUSD",1641312624910,0.00113685,3851.7,3851.6,0.98796995]
["bitfinex","ETHUSD",1641312626659,0.00113685,3851.7,3851.6,6.94056435]
["bitfinex","ETHUSD",1641312626859,0.00113685,3851.7,3851.6,7.94056435]
["bitfinex","ETHUSD",1641312627661,0.00113685,3851.7,3851.6,3.79056435]
["bitfinex","ETHUSD",1641312629204,0.00113685,3851.7,3851.6,2.79056435]
["bitfinex","ETHUSD",1641312630007,0.00113685,3851.7,3851.6,0.98796995]
["bitfinex","ETHUSD",1641312630204,0.00113685,3851.7,3851.6,2.76782261]
["bitfinex","ETHUSD",1641312630405,0.00113685,3851.7,3851.6,3.76782261]
["bitfinex","ETHUSD",1641312631212,0.00581075,3852.4,3851.7,3.95]
["bitfinex","ETHUSD",1641312631411,0.00581075,3852.4,3851.9,0.623619]
["bitfinex","ETHUSD",1641312631611,16.7899,3853.7,3852.1,10.63820283]
["bitfinex","ETHUSD",1641312631807,0.00306944,3852.3,3852.2,2.03096844]
["bitfinex","ETHUSD",1641312632007,0.00306944,3852.3,3852.2,1.33096844]
["bitfinex","ETHUSD",1641312632211,0.00738951,3853.6,3852.2,1.6361957]
["bitfinex","ETHUSD",1641312632407,0.00738951,3853.6,3852.5,1.33799822]
["bitfinex","ETHUSD",1641312632608,0.00682108,3853.5,3852.5,1.33799822]
["bitfinex","ETHUSD",1641312632807,0.00682108,3853.5,3852.6,0.3]
["bitfinex","ETHUSD",1641312633066,0.00625266,3853.4,3852.6,0.33189293]
["bitfinex","ETHUSD",1641312633465,14.31487,3853.7,3853.1,0.64905]
["bitfinex","ETHUSD",1641312633466,0.00568424,3853.3,3853.1,0.64905]
["bitfinex","ETHUSD",1641312633667,3.0041,3854.2,3853.2,2.03217412]
["bitfinex","ETHUSD",1641312633867,3.9676,3854.3,3853.2,0.33217412]
["bitfinex","ETHUSD",1641312634065,0.00170527,3853.6,3853.2,0.33217412]
["bitfinex","ETHUSD",1641312634270,0.00170527,3853.6,3853.2,2.27895412]
["bitfinex","ETHUSD",1641312634565,0.00113684,3853.5,3853.4,0.3]
["bitfinex","ETHUSD",1641312634768,0.00113684,3853.5,3853.4,1.62918435]
["bitfinex","ETHUSD",1641312634971,0.00113684,3853.5,3853.4,1.93519774]
["bitfinex","ETHUSD",1641312635367,0.00113684,3853.5,3853.4,1.93152265]
["bitfinex","ETHUSD",1641312635568,0.00113684,3853.5,3853.4,1.2489325]
["bitfinex","ETHUSD",1641312635766,0.00113684,3853.5,3853.4,0.6]
["bitfinex","ETHUSD",1641312636168,0.00113684,3853.5,3853.1,0.6491672]
["bitfinex","ETHUSD",1641312636370,0.309,3853.4,3852.7,0.03573107]
["bitfinex","ETHUSD",1641312636568,0.309,3853.4,3852.4,0.03842043]
["bitfinex","ETHUSD",1641312636811,0.309,3853.4,3852.8,0.00284212]
["bitfinex","ETHUSD",1641312637008,0.309,3853.4,3852.5,0.00454739]
["bitfinex","ETHUSD",1641312637208,0.64927,3853.1,3852.3,0.00568424]
["bitfinex","ETHUSD",1641312637407,0.309,3853.0,3852.3,0.00568424]
["bitfinex","ETHUSD",1641312637808,1.309,3853.0,3852.4,0.6492834]
["bitfinex","ETHUSD",1641312638011,0.309,3853.0,3852.5,0.0304568]
["bitfinex","ETHUSD",1641312638211,0.309,3853.0,3852.5,0.03500419]
["bitfinex","ETHUSD",1641312638412,0.309,3853.0,3852.6,0.00397897]
["bitfinex","ETHUSD",1641312638614,1.2986,3852.8,3852.6,0.00397897]
["bitfinex","ETHUSD",1641312638813,1.6076,3852.8,3852.6,0.00397897]
["bitfinex","ETHUSD",1641312639013,1.6076,3852.8,3852.5,0.00454739]
["bitfinex","ETHUSD",1641312639316,0.309,3852.8,3852.5,0.03741996]
["bitfinex","ETHUSD",1641312639613,0.309,3852.8,3852.6,0.00397897]
["bitfinex","ETHUSD",1641312640014,0.309,3852.8,3852.6,0.99220867]
["bitfinex","ETHUSD",1641312640464,6.309,3852.8,3852.7,0.00341054]
["bitfinex","ETHUSD",1641312640659,6.309,3852.8,3852.7,0.3342722]
["bitfinex","ETHUSD",1641312641460,9.759,3852.8,3852.7,0.0342722]
["bitfinex","ETHUSD",1641312641662,9.759,3852.8,3852.7,0.00341054]
["bitfinex","ETHUSD",1641312642059,9.759,3852.8,3852.6,0.00397897]
["bitfinex","ETHUSD",1641312642461,9.76180724,3852.8,3852.6,0.00397897]
["bitfinex","ETHUSD",1641312643467,6.31180724,3852.8,3852.6,0.00397897]
["bitfinex","ETHUSD",1641312643670,0.31180724,3852.8,3852.6,0.00397897]
["bitfinex","ETHUSD",1641312643968,0.00280724,3852.8,3852.6,0.00397897]
["bitfinex","ETHUSD",1641312644231,0.00280724,3852.8,3852.6,0.30397897]
["bitfinex","ETHUSD",1641312644719,0.00280724,3852.8,3852.7,0.00341054]
["bitfinex","ETHUSD",1641312644919,0.00280724,3852.8,3852.7,0.30341054]
["bitfinex","ETHUSD",1641312645120,0.00280724,3852.8,3852.7,0.04125132]
["bitfinex","ETHUSD",1641312645322,0.00280724,3852.8,3852.7,0.00341054]
["bitfinex","ETHUSD",1641312645521,8.35280724,3852.8,3852.7,0.00341054]
["bitfinex","ETHUSD",1641312645722,8.35280724,3852.8,3852.6,0.00397897]
["bitfinex","ETHUSD",1641312646721,8.35280724,3852.8,3852.6,0.65327897]
["bitfinex","ETHUSD",1641312646933,8.35280724,3852.8,3852.6,0.98343822]
["bitfinex","ETHUSD",1641312647127,8.35280724,3852.8,3852.7,0.00341054]
["bitfinex","ETHUSD",1641312647326,8.35280724,3852.8,3852.7,0.30341054]
["bitfinex","ETHUSD",1641312647525,8.35280724,3852.8,3852.7,0.34164884]
["bitfinex","ETHUSD",1641312649361,10.60280724,3852.8,3852.7,0.34164884]
["bitfinex","ETHUSD",1641312649761,8.35280724,3852.8,3852.7,0.34164884]
["bitfinex","ETHUSD",1641312650061,0.00280724,3852.8,3852.7,0.34164884]
["bitfinex","ETHUSD",1641312650260,0.00280724,3852.8,3852.7,0.35260431]
["bitfinex","ETHUSD",1641312652508,0.05091193,3853.3,3852.7,0.35260431]
["bitfinex","ETHUSD",1641312652706,0.05091193,3853.3,3852.9,1.2984155]
["bitfinex","ETHUSD",1641312653009,0.6492,3853.2,3853.0,0.03841045]
["bitfinex","ETHUSD",1641312653211,0.309,3853.1,3853.0,0.00170527]
["bitfinex","ETHUSD",1641312653410,0.309,3853.1,3852.9,1.93068957]
["bitfinex","ETHUSD",1641312653610,0.309,3853.1,3852.9,1.8984155]
["bitfinex","ETHUSD",1641312653810,0.309,3853.1,3852.9,1.9286955]
["bitfinex","ETHUSD",1641312654010,0.309,3853.1,3852.9,1.8984155]
["bitfinex","ETHUSD",1641312657359,0.309,3853.1,3853.0,0.0326625]
["bitfinex","ETHUSD",1641312657759,0.309,3853.1,3852.9,1.8984155]
["bitfinex","ETHUSD",1641312658159,0.309,3853.1,3852.9,1.24921]
["bitfinex","ETHUSD",1641312660009,0.309,3853.1,3852.7,0.01095547]
["bitfinex","ETHUSD",1641312660010,2.60754189,3853.0,3852.7,0.01095547]
["bitfinex","ETHUSD",1641312660211,0.309,3852.9,3851.6,4.40219067]
["bitfinex","ETHUSD",1641312660416,0.309,3852.9,3852.8,0.00284212]
["bitfinex","ETHUSD",1641312660417,16.439,3852.9,3852.8,0.00284212]
["bitfinex","ETHUSD",1641312660815,15.13,3852.7,3851.9,0.64943]
["bitfinex","ETHUSD",1641312661017,0.309,3852.6,3852.2,0.00341054]
["bitfinex","ETHUSD",1641312661215,1.309,3852.6,3852.2,0.00341054]
["bitfinex","ETHUSD",1641312661618,0.64943,3852.5,3852.2,0.00341054]
["bitfinex","ETHUSD",1641312661817,0.309,3852.4,3851.6,0.00682108]
["bitfinex","ETHUSD",1641312662019,0.309,3852.4,3851.3,0.00852635]
["bitfinex","ETHUSD",1641312662217,1.309,3852.4,3851.6,0.00682108]
["bitfinex","ETHUSD",1641312662423,1.309,3852.4,3851.7,0.64946]
["bitfinex","ETHUSD",1641312662816,1.309,3852.4,3851.8,0.00568424]
["bitfinex","ETHUSD",1641312663265,0.64946,3852.0,3851.8,0.00568424]
["bitfinex","ETHUSD",1641312663465,5.409,3851.9,3851.7,0.64941]
["bitfinex","ETHUSD",1641312663862,5.409,3851.9,3851.8,0.00568424]
["bitfinex","ETHUSD",1641312664062,5.409,3851.9,3851.8,0.30568424]
["bitfinex","ETHUSD",1641312665966,0.309,3851.9,3851.8,0.30568424]
["bitfinex","ETHUSD",1641312670220,0.309,3851.9,3851.8,0.3166726]
["bitfinex","ETHUSD",1641312672462,0.309,3851.9,3851.8,0.34912588]
["bitfinex","ETHUSD",1641312672867,0.30745788,3851.9,3851.8,0.34912588]
["bitfinex","ETHUSD",1641312673268,0.30745788,3851.9,3851.8,0.3166726]
["bitfinex","ETHUSD",1641312674068,0.30985772,3851.9,3851.8,0.3166726]
["bitfinex","ETHUSD",1641312677311,0.30985772,3851.9,3851.8,0.0166726]
["bitfinex","ETHUSD",1641312677511,2.4507218,3851.9,3851.8,0.0166726]
["bitfinex","ETHUSD",1641312677713,0.30985772,3851.9,3851.8,0.0166726]
["bitfinex","ETHUSD",1641312678162,7.65985772,3851.9,3851.8,0.0166726]
["bitfinex","ETHUSD",1641312678956,7.65985772,3851.9,3851.8,0.3166726]
["bitfinex","ETHUSD",1641312685561,0.30985772,3851.9,3851.8,0.3166726]
["bitfinex","ETHUSD",1641312685966,5.35985772,3851.9,3851.8,0.3166726]
["bitfinex","ETHUSD",1641312686566,5.35985772,3851.9,3851.8,0.0166726]
["bitfinex","ETHUSD",1641312687169,5.35985772,3851.9,3851.8,0.3166726]
["bitfinex","ETHUSD",1641312688969,5.35985772,3851.9,3851.8,0.6166726]
["bitfinex","ETHUSD",1641312689210,0.30985772,3851.9,3851.8,0.6166726]
["bitfinex","ETHUSD",1641312691012,4.05985772,3851.9,3851.8,0.6166726]
["bitfinex","ETHUSD",1641312693764,4.05985772,3851.9,3851.8,0.61098836]
["bitfinex","ETHUSD",1641312695567,0.30985772,3851.9,3851.8,0.61098836]
["bitfinex","ETHUSD",1641312695769,0.00239984,3851.9,3851.8,0.61098836]
["bitfinex","ETHUSD",1641312695970,0.00239984,3851.9,3851.8,4.80009002]
["bitfinex","ETHUSD",1641312696824,0.00239984,3851.9,3851.8,8.25009002]
["bitfinex","ETHUSD",1641312699030,0.00239984,3851.9,3851.8,9.25009002]
["bitfinex","ETHUSD",1641312699430,0.00239984,3851.9,3851.8,8.25009002]
["bitfinex","ETHUSD",1641312699630,0.00239984,3851.9,3851.8,4.80009002]
["bitfinex","ETHUSD",1641312699832,0.00239984,3851.9,3851.8,7.70009002]
["bitfinex","ETHUSD",1641312708269,0.00239984,3851.9,3851.8,4.80009002]
["bitfinex","ETHUSD",1641312710469,0.00239984,3851.9,3851.8,5.80009002]
["bitfinex","ETHUSD",1641312712725,0.00239984,3851.9,3851.8,9.10009002]
["bitfinex","ETHUSD",1641312713124,0.00239984,3851.9,3851.8,5.80009002]
["bitfinex","ETHUSD",1641312715757,0.00239984,3851.9,3851.8,4.80009002]
["bitfinex","ETHUSD",1641312717760,0.00239984,3851.9,3851.8,8.20009002]
["bitfinex","ETHUSD",1641312718964,0.00239984,3851.9,3851.8,4.80009002]
["bitfinex","ETHUSD",1641312719613,0.00239984,3851.9,3851.8,0.65009002]
["bitfinex","ETHUSD",1641312720513,1.309,3853.2,3851.8,0.65009002]
["bitfinex","ETHUSD",1641312720713,1.29862,3852.4,3852.1,1.2986532]
["bitfinex","ETHUSD",1641312720914,1.29862,3852.4,3852.1,1.5986532]
["bitfinex","ETHUSD",1641312721113,1.29862,3852.4,3852.2,0.3]
["bitfinex","ETHUSD",1641312721617,1.29862,3852.4,3852.3,0.00284212]
["bitfinex","ETHUSD",1641312723066,0.6493,3852.4,3852.3,0.00284212]
["bitfinex","ETHUSD",1641312725068,0.6493,3852.4,3852.3,0.30284212]
["bitfinex","ETHUSD",1641312725670,0.65148377,3852.4,3852.3,0.30284212]
["bitfinex","ETHUSD",1641312726070,0.00218377,3852.4,3852.3,0.30284212]
["bitfinex","ETHUSD",1641312726278,0.31118377,3852.4,3852.3,0.00284212]
["bitfinex","ETHUSD",1641312726717,0.64941,3852.2,3852.0,0.00454739]
["bitfinex","ETHUSD",1641312726922,6.809,3852.1,3852.0,0.00454739]
["bitfinex","ETHUSD",1641312729325,6.80648,3852.1,3852.0,0.00454739]
["bitfinex","ETHUSD",1641312729528,6.80469,3852.1,3852.0,0.00454739]
["bitfinex","ETHUSD",1641312730326,0.30469,3852.1,3852.0,0.00454739]
["bitfinex","ETHUSD",1641312730566,3.80469,3852.1,3852.0,0.00454739]
["bitfinex","ETHUSD",1641312734419,0.64941,3852.2,3852.1,10.6791275]
["bitfinex","ETHUSD",1641312734420,0.00011,3852.2,3852.1,10.6791275]
["bitfinex","ETHUSD",1641312734621,2.30458306,3852.8,3852.1,10.6791275]
["bitfinex","ETHUSD",1641312734622,0.04591179,3852.9,3852.3,0.97701663]
["bitfinex","ETHUSD",1641312734825,0.60490207,3853.6,3852.3,0.97701663]
["bitfinex","ETHUSD",1641312734826,5.67120518,3854.2,3852.8,10.6]
["bitfinex","ETHUSD",1641312735026,5.67120518,3854.2,3853.6,0.01264868]
["bitfinex","ETHUSD",1641312735221,5.67120518,3854.2,3854.1,5.1125738]
["bitfinex","ETHUSD",1641312735619,5.67802626,3854.2,3854.1,0.6125738]
["bitfinex","ETHUSD",1641312735824,5.67802626,3854.2,3854.1,1.64505635]
["bitfinex","ETHUSD",1641312736020,5.67802626,3854.2,3854.1,1.33417159]
["bitfinex","ETHUSD",1641312736021,0.00896985,3854.2,3854.1,1.33417159]
["bitfinex","ETHUSD",1641312736220,0.00896985,3854.2,3854.1,10.63299259]
["bitfinex","ETHUSD",1641312736425,0.00896985,3854.2,3854.1,8.63299259]
["bitfinex","ETHUSD",1641312736625,0.60490207,3854.9,3854.1,1.98299259]
["bitfinex","ETHUSD",1641312736828,0.60490207,3854.9,3854.6,0.03664014]
["bitfinex","ETHUSD",1641312737026,0.60490207,3854.9,3854.7,0.309]
["bitfinex","ETHUSD",1641312737027,0.00341054,3854.8,3854.7,0.309]
["bitfinex","ETHUSD",1641312737228,40.05421994,3855.0,3854.7,0.34405051]
["bitfinex","ETHUSD",1641312737229,40.0,3855.0,3854.7,0.34405051]
["bitfinex","ETHUSD",1641312737426,46.14,3855.0,3854.7,0.98561208]
["bitfinex","ETHUSD",1641312737624,46.14,3855.0,3854.8,2.03056629]
["bitfinex","ETHUSD",1641312737625,40.95074,3855.0,3854.8,2.03056629]
["bitfinex","ETHUSD",1641312737823,40.95074,3855.0,3854.7,1.93823082]
["bitfinex","ETHUSD",1641312738070,40.95074,3855.0,3854.8,2.03251574]
["bitfinex","ETHUSD",1641312738273,35.7618,3855.0,3854.9,9.409]
["bitfinex","ETHUSD",1641312738474,35.7618,3855.0,3854.9,9.88568663]
["bitfinex","ETHUSD",1641312738475,34.4999,3855.0,3854.9,9.88568663]
["bitfinex","ETHUSD",1641312738771,24.12441405,3855.0,3854.9,10.88568663]
["bitfinex","ETHUSD",1641312738971,17.98441405,3855.0,3854.9,10.88568663]
["bitfinex","ETHUSD",1641312739170,7.60788455,3855.0,3854.9,12.38568663]
["bitfinex","ETHUSD",1641312739672,3.7087,3857.4,3854.9,12.38568663]
["bitfinex","ETHUSD",1641312739872,3.7087,3857.4,3856.2,0.64852]
["bitfinex","ETHUSD",1641312740075,0.01250531,3857.2,3856.2,2.2473342]
["bitfinex","ETHUSD",1641312740275,0.01250531,3857.2,3856.3,0.3]
["bitfinex","ETHUSD",1641312740473,0.01193689,3857.1,3856.3,0.63755628]
["bitfinex","ETHUSD",1641312740671,0.01193689,3857.1,3856.3,0.6]
["bitfinex","ETHUSD",1641312740873,0.01136846,3857.0,3856.3,0.6]
["bitfinex","ETHUSD",1641312741079,0.01136846,3857.0,3856.1,1.29703]
["bitfinex","ETHUSD",1641312741273,0.01080004,3856.9,3855.5,2.0]
["bitfinex","ETHUSD",1641312741486,0.01080004,3856.9,3855.3,0.03597547]
["bitfinex","ETHUSD",1641312741739,0.01023162,3856.8,3855.5,2.0]
["bitfinex","ETHUSD",1641312742128,0.64869,3856.6,3855.5,2.0]
["bitfinex","ETHUSD",1641312742328,0.00966319,3856.7,3855.5,2.0]
["bitfinex","ETHUSD",1641312742531,0.00852635,3856.5,3855.5,2.03165691]
["bitfinex","ETHUSD",1641312742729,6.29726,3857.3,3855.5,2.03165691]
["bitfinex","ETHUSD",1641312742730,0.00909477,3856.6,3855.5,2.03165691]
["bitfinex","ETHUSD",1641312742929,0.00795792,3856.4,3855.5,2.03165691]
["bitfinex","ETHUSD",1641312743132,0.00852635,3856.5,3855.9,0.0302516]
["bitfinex","ETHUSD",1641312743330,0.0073895,3856.3,3856.0,0.64857]
["bitfinex","ETHUSD",1641312743637,5.0,3857.3,3856.0,0.64857]
["bitfinex","ETHUSD",1641312743638,0.00682108,3856.2,3856.1,2.641513]
["bitfinex","ETHUSD",1641312743831,0.00682108,3856.2,3856.1,2.90849277]
["bitfinex","ETHUSD",1641312744030,0.00682108,3856.2,3856.1,2.1188272]
["bitfinex","ETHUSD",1641312744230,0.00682108,3856.2,3856.1,3.87690788]
["bitfinex","ETHUSD",1641312744430,0.00682108,3856.2,3856.1,5.1688272]
["bitfinex","ETHUSD",1641312744629,0.00682108,3856.2,3856.1,5.8173872]
["bitfinex","ETHUSD",1641312744830,0.00682108,3856.2,3856.1,2.7673872]
["bitfinex","ETHUSD",1641312745032,0.00682108,3856.2,3856.1,4.7673872]
["bitfinex","ETHUSD",1641312745231,0.00682108,3856.2,3856.1,2.7673872]
["bitfinex","ETHUSD",1641312746069,0.00682108,3856.2,3856.1,1.24856]
["bitfinex","ETHUSD",1641312746468,0.00682108,3856.2,3856.1,0.64856]
["bitfinex","ETHUSD",1641312746767,0.00894979,3856.2,3856.1,0.64856]
["bitfinex","ETHUSD",1641312746968,0.00894979,3856.2,3856.1,5.5291004]
["bitfinex","ETHUSD",1641312747169,0.00894979,3856.2,3856.1,2.3791004]
["bitfinex","ETHUSD",1641312747370,0.00894979,3856.2,3856.1,2.37413856]
["bitfinex","ETHUSD",1641312747970,0.05388935,3856.9,3856.1,1.72557856]
["bitfinex","ETHUSD",1641312748173,0.05388935,3856.9,3856.4,1.29695]
["bitfinex","ETHUSD",1641312748375,0.05388935,3856.9,3856.5,2.05220236]
["bitfinex","ETHUSD",1641312748376,0.00341054,3856.8,3856.5,2.05220236]
["bitfinex","ETHUSD",1641312748676,0.05388935,3856.9,3856.5,2.05220236]
["bitfinex","ETHUSD",1641312748677,0.00284211,3856.7,3856.5,2.35220236]
["bitfinex","ETHUSD",1641312748878,0.00284211,3856.7,3856.6,3.95]
["bitfinex","ETHUSD",1641312749073,0.05388935,3856.9,3856.6,1.0]
["bitfinex","ETHUSD",1641312749313,5.0,3857.3,3856.7,2.0]
["bitfinex","ETHUSD",1641312749513,5.0,3857.3,3857.0,0.64832]
["bitfinex","ETHUSD",1641312749712,0.00568423,3857.2,3857.0,0.64832]
["bitfinex","ETHUSD",1641312749916,0.00568423,3857.2,3857.0,0.94832]
["bitfinex","ETHUSD",1641312750112,0.00511581,3857.1,3857.0,1.24832]
["bitfinex","ETHUSD",1641312750314,5.0,3857.3,3857.0,1.24832]
["bitfinex","ETHUSD",1641312750514,5.0,3857.3,3857.1,1.29666]
["bitfinex","ETHUSD",1641312750716,5.0,3857.3,3857.2,0.518674]
["bitfinex","ETHUSD",1641312750913,5.0,3857.3,3857.2,0.3]
["bitfinex","ETHUSD",1641312751117,5.00113684,3857.3,3857.2,0.3]
["bitfinex","ETHUSD",1641312751914,5.00113684,3857.3,3857.2,1.3]
["bitfinex","ETHUSD",1641312752116,5.00113684,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1641312752315,5.00113684,3857.3,3857.1,4.81844751]
["bitfinex","ETHUSD",1641312752516,5.00113684,3857.3,3857.1,3.52178751]
["bitfinex","ETHUSD",1641312752715,5.00113684,3857.3,3857.2,3.52178751]
["bitfinex","ETHUSD",1641312753185,5.00113684,3857.3,3857.2,5.29655433]
["bitfinex","ETHUSD",1641312753385,5.00113684,3857.3,3857.2,6.37476682]
["bitfinex","ETHUSD",1641312753583,5.00113684,3857.3,3857.2,6.2]
["bitfinex","ETHUSD",1641312753986,5.00113684,3857.3,3857.2,6.23534039]
["bitfinex","ETHUSD",1641312754189,1.48382202,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1641312754387,1.48382202,3857.3,3857.2,0.3]
["bitfinex","ETHUSD",1641312754588,1.48382202,3857.3,3857.2,3.5175119]
["bitfinex","ETHUSD",1641312756095,1.48382202,3857.3,3857.1,0.64842]
["bitfinex","ETHUSD",1641312756286,1.48382202,3857.3,3857.2,0.3]
["bitfinex","ETHUSD",1641312757118,1.48584304,3857.3,3857.2,12.93861563]
["bitfinex","ETHUSD",1641312757416,1.48584304,3857.3,3857.2,11.23861563]
["bitfinex","ETHUSD",1641312757616,1.48584304,3857.3,3857.2,7.73410182]
["bitfinex","ETHUSD",1641312757815,1.48584304,3857.3,3857.2,10.95008697]
["bitfinex","ETHUSD",1641312758018,1.48584304,3857.3,3857.2,9.95008697]
["bitfinex","ETHUSD",1641312758220,1.48584304,3857.3,3857.2,3.85008697]
["bitfinex","ETHUSD",1641312758620,1.48584304,3857.3,3857.2,8.21983587]
["bitfinex","ETHUSD",1641312759520,1.48584304,3857.3,3857.2,0.3]
["bitfinex","ETHUSD",1641312760322,1.48584304,3857.3,3857.2,0.01084371]
["bitfinex","ETHUSD",1641312760572,1.48584304,3857.3,3857.2,3.52835561]
["bitfinex","ETHUSD",1641312761573,1.48584304,3857.3,3857.2,1.76981531]
["bitfinex","ETHUSD",1641312761971,1.48584304,3857.3,3857.2,2.36981531]
["bitfinex","ETHUSD",1641312762171,1.48584304,3857.3,3857.2,0.61084371]
["bitfinex","ETHUSD",1641312762372,1.48584304,3857.3,3857.2,0.31084371]
["bitfinex","ETHUSD",1641312769969,1.48584304,3857.3,3857.2,0.34653207]
["bitfinex","ETHUSD",1641312770174,1.48584304,3857.3,3857.2,0.29325971]
["bitfinex","ETHUSD",1641312771916,1.48584304,3857.3,3857.2,2.21862072]
["bitfinex","ETHUSD",1641312772514,1.48584304,3857.3,3857.2,2.2584291]
["bitfinex","ETHUSD",1641312772714,1.48584304,3857.3,3857.2,3.2584291]
["bitfinex","ETHUSD",1641312772914,1.48584304,3857.3,3857.2,2.2584291]
["bitfinex","ETHUSD",1641312773116,1.48584304,3857.3,3857.2,7.7084291]
["bitfinex","ETHUSD",1641312773317,3.0776,3858.3,3857.3,5.55]
["bitfinex","ETHUSD",1641312773519,3.6998,3858.7,3857.7,1.94472]
["bitfinex","ETHUSD",1641312773718,3.6998,3858.7,3857.9,0.64825]
["bitfinex","ETHUSD",1641312773719,0.00511582,3858.2,3857.9,0.64825]
["bitfinex","ETHUSD",1641312773920,0.00511582,3858.2,3857.8,3.5]
["bitfinex","ETHUSD",1641312773921,0.309,3858.1,3857.8,3.5]
["bitfinex","ETHUSD",1641312774120,0.01212416,3857.9,3857.8,3.5]
["bitfinex","ETHUSD",1641312774318,0.00397897,3858.0,3857.8,3.5]
["bitfinex","ETHUSD",1641312774517,0.00341055,3857.9,3857.8,3.5]
["bitfinex","ETHUSD",1641312775319,0.00341055,3857.9,3857.8,4.1]
["bitfinex","ETHUSD",1641312777564,0.0539073,3858.6,3857.8,4.1]
["bitfinex","ETHUSD",1641312777766,2.18028419,3858.6,3857.8,4.1]
["bitfinex","ETHUSD",1641312778072,0.00341054,3858.5,3857.9,0.3]
["bitfinex","ETHUSD",1641312778471,0.00284211,3858.4,3857.9,0.3]
["bitfinex","ETHUSD",1641312778671,4.30915151,3856.3,3856.1,4.194416]
["bitfinex","ETHUSD",1641312778874,6.0,3856.2,3855.9,0.27337185]
["bitfinex","ETHUSD",1641312779079,10.6,3856.1,3854.2,0.0976]
["bitfinex","ETHUSD",1641312779318,10.6,3856.0,3854.2,0.0976]
["bitfinex","ETHUSD",1641312779522,10.909,3856.0,3855.3,0.01477901]
["bitfinex","ETHUSD",1641312779921,10.909,3856.0,3855.2,3.27301339]
["bitfinex","ETHUSD",1641312780119,2.0,3855.9,3855.0,5.36418107]
["bitfinex","ETHUSD",1641312780518,3.865,3855.4,3855.0,5.36418107]
["bitfinex","ETHUSD",1641312780723,0.309,3855.3,3854.6,5.86964584]
["bitfinex","ETHUSD",1641312780923,10.91013685,3855.3,3854.6,5.86964584]
["bitfinex","ETHUSD",1641312781219,10.91013685,3855.3,3854.7,0.0022737]
["bitfinex","ETHUSD",1641312781420,3.8374,3855.2,3854.7,0.0022737]
["bitfinex","ETHUSD",1641312781624,3.8374,3855.2,3854.0,0.00625266]
["bitfinex","ETHUSD",1641312781629,1.309,3855.1,3854.0,0.00625266]
["bitfinex","ETHUSD",1641312782964,2.20520581,3855.0,3854.0,0.00625266]
["bitfinex","ETHUSD",1641312783166,1.309,3855.1,3854.0,0.00625266]
["bitfinex","ETHUSD",1641312783167,0.64885,3854.7,3854.0,0.00625266]
["bitfinex","ETHUSD",1641312783367,1.29774,3854.8,3854.0,0.00625266]
["bitfinex","ETHUSD",1641312783368,0.309,3854.6,3854.0,0.00625266]
["bitfinex","ETHUSD",1641312783569,0.309,3854.5,3854.0,0.00625266]
["bitfinex","ETHUSD",1641312783769,0.309,3854.4,3854.0,0.00625266]
["bitfinex","ETHUSD",1641312783969,1.29774,3854.8,3854.0,0.00625266]
["bitfinex","ETHUSD",1641312783970,0.309,3854.3,3854.0,0.00625266]
["bitfinex","ETHUSD",1641312784172,0.309,3854.2,3854.0,0.00625266]
["bitfinex","ETHUSD",1641312785076,4.1464,3855.2,3854.1,0.0645384]
["bitfinex","ETHUSD",1641312785274,0.70260289,3855.0,3854.1,0.0645384]
["bitfinex","ETHUSD",1641312785471,0.70260289,3855.0,3854.2,0.00511581]
["bitfinex","ETHUSD",1641312786472,0.70260289,3855.0,3854.0,0.00625266]
["bitfinex","ETHUSD",1641312787321,0.64869,3855.0,3854.0,0.00625266]
["bitfinex","ETHUSD",1641312788821,0.65017804,3855.0,3854.0,0.00625266]
["bitfinex","ETHUSD",1641312789021,1.29040103,3854.9,3854.0,0.00625266]
["bitfinex","ETHUSD",1641312789223,0.6487777,3854.8,3854.0,0.00625266]
["bitfinex","ETHUSD",1641312789422,0.64882,3854.4,3854.0,0.00625266]
["bitfinex","ETHUSD",1641312790225,1.93922103,3854.4,3854.0,0.00625266]
["bitfinex","ETHUSD",1641312790876,1.29040103,3854.5,3854.0,0.00625266]
["bitfinex","ETHUSD",1641312791077,0.14664914,3854.3,3854.0,0.00625266]
["bitfinex","ETHUSD",1641312791278,0.14664914,3854.3,3853.5,0.00909478]
["bitfinex","ETHUSD",1641312791477,0.14664914,3854.4,3853.3,1.32641058]
["bitfinex","ETHUSD",1641312791677,0.14664914,3854.4,3853.4,1.9490919]
["bitfinex","ETHUSD",1641312791878,0.14664914,3854.4,3853.4,2.29531107]
["bitfinex","ETHUSD",1641312792077,0.14664914,3854.4,3853.5,0.00909478]
["bitfinex","ETHUSD",1641312792678,1.93915103,3854.6,3853.5,0.00909478]
["bitfinex","ETHUSD",1641312792679,0.14664914,3854.5,3853.5,0.00909478]
["bitfinex","ETHUSD",1641312793092,0.6488,3854.4,3853.5,1.7668477]
["bitfinex","ETHUSD",1641312793282,0.6488,3854.4,3853.5,1.80147257]
["bitfinex","ETHUSD",1641312793490,0.14664914,3854.5,3853.6,0.00852635]
["bitfinex","ETHUSD",1641312794220,0.14664914,3854.3,3853.7,1.31617896]
["bitfinex","ETHUSD",1641312794421,0.14664914,3854.3,3853.8,3.13372471]
["bitfinex","ETHUSD",1641312794621,0.14664914,3854.3,3853.9,0.33618714]
["bitfinex","ETHUSD",1641312794820,0.14664914,3854.3,3854.0,17.26430232]
["bitfinex","ETHUSD",1641312795023,0.14664914,3854.3,3854.0,17.60098474]
["bitfinex","ETHUSD",1641312795221,0.00148804,3855.0,3854.3,0.14664914]
["bitfinex","ETHUSD",1641312795420,0.00148804,3855.0,3854.4,0.64854]
["bitfinex","ETHUSD",1641312795626,0.00148804,3855.0,3854.6,0.64854]
["bitfinex","ETHUSD",1641312795822,0.00148804,3855.0,3854.7,2.42897957]
["bitfinex","ETHUSD",1641312796124,0.00148804,3855.0,3854.8,0.00170527]
["bitfinex","ETHUSD",1641312796625,0.00148804,3855.0,3854.8,1.03750202]
["bitfinex","ETHUSD",1641312796828,0.00148804,3855.0,3854.9,1.89144277]
["bitfinex","ETHUSD",1641312797025,0.00148804,3855.0,3854.9,2.49257962]
["bitfinex","ETHUSD",1641312797228,0.00148804,3855.0,3854.9,0.00113685]
["bitfinex","ETHUSD",1641312798277,0.65019804,3855.0,3854.5,0.05386699]
["bitfinex","ETHUSD",1641312798468,0.65019804,3855.0,3854.6,0.00284212]
["bitfinex","ETHUSD",1641312801171,0.00148804,3855.0,3854.6,0.00284212]
["bitfinex","ETHUSD",1641312804021,0.64875,3854.9,3854.6,0.00284212]
["bitfinex","ETHUSD",1641312804322,0.6487462,3854.8,3854.6,0.00284212]
["bitfinex","ETHUSD",1641312805122,0.00148804,3855.0,3854.6,0.00284212]
["bitfinex","ETHUSD",1641312805765,0.00148804,3855.0,3854.4,0.00397897]
["bitfinex","ETHUSD",1641312806569,0.64874,3854.9,3854.4,0.00397897]
["bitfinex","ETHUSD",1641312806770,0.6487263,3854.8,3854.4,0.00397897]
["bitfinex","ETHUSD",1641312806966,0.00148804,3855.0,3854.4,0.00397897]
["bitfinex","ETHUSD",1641312807766,0.00148804,3855.0,3854.4,2.16119774]
["bitfinex","ETHUSD",1641312807968,0.00148804,3855.0,3854.4,2.19634683]
["bitfinex","ETHUSD",1641312808167,0.00148804,3855.0,3854.5,0.00341054]
["bitfinex","ETHUSD",1641312808572,0.00148804,3855.0,3854.5,0.06794894]
["bitfinex","ETHUSD",1641312808767,0.00148804,3855.0,3854.6,0.0645384]
["bitfinex","ETHUSD",1641312808969,0.00148804,3855.0,3854.6,2.22453187]
["bitfinex","ETHUSD",1641312809222,0.00148804,3855.0,3854.6,2.25996388]
["bitfinex","ETHUSD",1641312809422,0.00148804,3855.0,3854.7,0.0645384]
["bitfinex","ETHUSD",1641312809625,0.00148804,3855.0,3854.7,1.09987714]
["bitfinex","ETHUSD",1641312809822,0.00148804,3855.0,3854.8,1.94847603]
["bitfinex","ETHUSD",1641312810122,0.00148804,3855.0,3854.9,8.55113685]
["bitfinex","ETHUSD",1641312810324,0.00148804,3855.0,3854.9,8.88215405]
["bitfinex","ETHUSD",1641312810522,0.00148804,3855.0,3854.9,9.18215405]
["bitfinex","ETHUSD",1641312810725,0.00148804,3855.0,3854.9,10.15113685]
["bitfinex","ETHUSD",1641312815168,0.00148804,3855.0,3854.9,1.60113685]
["bitfinex","ETHUSD",1641312815570,0.00148804,3855.0,3854.9,0.60113685]
["bitfinex","ETHUSD",1641312815971,0.00148804,3855.0,3854.9,0.30113685]
["bitfinex","ETHUSD",1641312816170,0.00148804,3855.0,3854.9,0.00113685]
["bitfinex","ETHUSD",1641312816571,0.00148804,3855.0,3854.7,15.13]
["bitfinex","ETHUSD",1641312816814,0.00148804,3855.0,3854.8,1.9888399]
["bitfinex","ETHUSD",1641312817014,0.00148804,3855.0,3854.8,3.29054517]
["bitfinex","ETHUSD",1641312817223,0.00148804,3855.0,3854.9,9.34381375]
["bitfinex","ETHUSD",1641312817618,0.00148804,3855.0,3854.9,10.34381375]
["bitfinex","ETHUSD",1641312818120,0.00148804,3855.0,3854.9,2.94381375]
["bitfinex","ETHUSD",1641312818319,0.00148804,3855.0,3854.9,6.44381375]
["bitfinex","ETHUSD",1641312818521,0.00148804,3855.0,3854.9,8.14381375]
["bitfinex","ETHUSD",1641312820327,0.00148804,3855.0,3854.9,23.27381375]
["bitfinex","ETHUSD",1641312820771,0.00148804,3855.0,3854.9,23.30737855]
["bitfinex","ETHUSD",1641312821168,0.00148804,3855.0,3854.9,21.36470165]
["bitfinex","ETHUSD",1641312822175,0.00148804,3855.0,3854.9,24.49952442]
["bitfinex","ETHUSD",1641312823377,0.00148804,3855.0,3854.9,21.36470165]
["bitfinex","ETHUSD",1641312825226,0.00148804,3855.0,3854.9,24.48333322]
["bitfinex","ETHUSD",1641312825623,0.00148804,3855.0,3854.9,24.85687162]
["bitfinex","ETHUSD",1641312826027,5.503e-05,3855.5,3855.0,10.6]
["bitfinex","ETHUSD",1641312826229,5.503e-05,3855.5,3855.3,0.6483]
["bitfinex","ETHUSD",1641312826430,5.503e-05,3855.5,3855.4,15.47873524]
["bitfinex","ETHUSD",1641312826733,0.00232872,3855.5,3855.4,17.07873524]
["bitfinex","ETHUSD",1641312827331,0.00227369,3855.5,3855.4,17.07873524]
["bitfinex","ETHUSD",1641312828376,0.00227369,3855.5,3855.4,1.94873524]
["bitfinex","ETHUSD",1641312828576,0.00227369,3855.5,3855.4,5.22539918]
["bitfinex","ETHUSD",1641312828775,0.00227369,3855.5,3855.4,4.91639918]
["bitfinex","ETHUSD",1641312829282,0.00227369,3855.5,3855.4,1.79776761]
["bitfinex","ETHUSD",1641312829777,0.00227369,3855.5,3855.4,2.39776761]
["bitfinex","ETHUSD",1641312829980,0.00227369,3855.5,3855.4,3.39776761]
["bitfinex","ETHUSD",1641312830578,0.00227369,3855.5,3855.4,18.52776761]
["bitfinex","ETHUSD",1641312831925,0.00369752,3855.5,3855.4,18.52776761]
["bitfinex","ETHUSD",1641312837073,0.00369752,3855.5,3855.4,22.04260519]
["bitfinex","ETHUSD",1641312838574,0.00369752,3855.5,3855.4,23.35459398]
["bitfinex","ETHUSD",1641312840020,0.00369752,3855.5,3855.4,26.85459398]
["bitfinex","ETHUSD",1641312840218,0.00369752,3855.5,3855.4,25.54260519]
["bitfinex","ETHUSD",1641312840827,0.05393438,3856.2,3855.4,25.54260519]
["bitfinex","ETHUSD",1641312840828,0.05393438,3856.2,3855.5,10.6]
["bitfinex","ETHUSD",1641312841022,0.05393438,3856.2,3855.7,15.13]
["bitfinex","ETHUSD",1641312841221,1.26826926,3857.3,3855.9,0.64812]
["bitfinex","ETHUSD",1641312841222,0.00341054,3856.1,3855.9,0.64812]
["bitfinex","ETHUSD",1641312841422,0.00341054,3856.1,3856.0,28.28367865]
["bitfinex","ETHUSD",1641312841623,1.15846701,3857.6,3856.0,29.72187862]
["bitfinex","ETHUSD",1641312841823,1.15846701,3857.6,3856.6,0.3240777]
["bitfinex","ETHUSD",1641312842022,0.0096632,3857.2,3856.6,0.6240777]
["bitfinex","ETHUSD",1641312842226,0.0096632,3857.2,3856.8,0.64815]
["bitfinex","ETHUSD",1641312842424,0.00909478,3857.1,3856.8,0.68153952]
["bitfinex","ETHUSD",1641312842623,0.00909478,3857.1,3856.9,1.76132324]
["bitfinex","ETHUSD",1641312842821,0.00852635,3857.0,3856.9,1.76132324]
["bitfinex","ETHUSD",1641312843073,0.00852635,3857.0,3856.9,1.03034295]
["bitfinex","ETHUSD",1641312843278,0.00852635,3857.0,3856.9,0.03034295]
["bitfinex","ETHUSD",1641312843471,0.00852635,3857.0,3856.8,0.3345901]
["bitfinex","ETHUSD",1641312843876,0.00142225,3857.6,3856.8,0.3]
["bitfinex","ETHUSD",1641312843877,0.00795793,3856.9,3856.8,0.3]
["bitfinex","ETHUSD",1641312844274,0.00795793,3856.9,3856.6,0.33500099]
["bitfinex","ETHUSD",1641312844473,0.00795793,3856.9,3856.6,0.3]
["bitfinex","ETHUSD",1641312844673,0.00738951,3856.8,3856.4,0.0386048]
["bitfinex","ETHUSD",1641312844879,0.00738951,3856.8,3856.7,0.0351]
["bitfinex","ETHUSD",1641312845075,1.2965903,3857.3,3856.7,0.0351]
["bitfinex","ETHUSD",1641312845076,2.6,3856.9,3856.7,0.0351]
["bitfinex","ETHUSD",1641312846177,0.14657745,3856.8,3856.7,0.68331]
["bitfinex","ETHUSD",1641312846374,0.14657745,3856.8,3856.7,0.71473269]
["bitfinex","ETHUSD",1641312846825,0.14657745,3856.8,3856.7,0.0351]
["bitfinex","ETHUSD",1641312849027,0.14657745,3856.8,3856.5,0.03335069]
["bitfinex","ETHUSD",1641312849227,0.14657745,3856.8,3856.6,0.0351]
["bitfinex","ETHUSD",1641312849530,0.00682108,3856.7,3856.6,0.0351]
["bitfinex","ETHUSD",1641312849730,0.00682108,3856.7,3856.6,0.0001]
["bitfinex","ETHUSD",1641312850969,1.72735578,3856.7,3856.6,0.0001]
["bitfinex","ETHUSD",1641312851177,6.02735578,3856.7,3856.6,0.0001]
["bitfinex","ETHUSD",1641312852175,12.32735578,3856.7,3856.6,0.0001]
["bitfinex","ETHUSD",1641312852577,10.60682108,3856.7,3856.6,0.0001]
["bitfinex","ETHUSD",1641312852974,10.60822122,3856.7,3856.6,0.0001]
["bitfinex","ETHUSD",1641312853178,10.60822122,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312853777,11.25666122,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312853979,10.60822122,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312855131,4.30822122,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312855325,0.00822122,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312858572,1.75370365,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312858973,0.00822122,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312863723,2.55822122,3856.9,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312867175,4.30370365,3856.9,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312868376,1.74548243,3856.8,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312869077,2.55822122,3856.9,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312870423,1.74548243,3856.8,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312874672,4.95212365,3856.9,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312875073,1.74548243,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312875873,1.74548243,3856.8,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312876078,0.00125015,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312877922,4.40125015,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312878127,6.50461199,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312878426,4.40125015,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312878826,9.20125015,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312881370,12.87182331,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312882770,9.20125015,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312883174,10.24317934,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312883780,9.20125015,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312889785,10.60125015,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312890382,13.22989412,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312890585,11.82989412,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312890982,12.87182331,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312892625,10.94704585,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312893129,9.20125015,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312893331,10.24317934,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312893932,4.40125015,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312894733,9.85125015,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312895133,11.59813984,3856.7,3856.6,0.01306461]
["bitfinex","ETHUSD",1641312895796,16.79813984,3856.7,3855.4,0.64848]
["bitfinex","ETHUSD",1641312895997,16.79813984,3856.7,3855.2,0.01494325]
["bitfinex","ETHUSD",1641312895998,10.6,3856.5,3855.2,0.01494325]
["bitfinex","ETHUSD",1641312896197,0.01245741,3855.7,3854.8,1.748991]
["bitfinex","ETHUSD",1641312896400,0.01245741,3855.7,3855.3,0.00113684]
["bitfinex","ETHUSD",1641312896401,11.89744,3855.4,3855.3,0.00113684]
["bitfinex","ETHUSD",1641312896597,12.54616,3855.4,3855.3,0.00113684]
["bitfinex","ETHUSD",1641312896996,13.54616,3855.4,3855.3,0.00113684]
["bitfinex","ETHUSD",1641312897195,13.54974462,3855.4,3855.3,0.00113684]
["bitfinex","ETHUSD",1641312897599,13.85874462,3855.4,3855.3,0.00113684]
["bitfinex","ETHUSD",1641312897895,13.85874462,3855.4,3854.4,0.00625266]
["bitfinex","ETHUSD",1641312897896,14.50745772,3855.4,3854.4,0.00625266]
["bitfinex","ETHUSD",1641312898102,0.64883,3854.8,3854.4,0.00625266]
["bitfinex","ETHUSD",1641312898300,1.29765,3854.9,3854.4,0.00625266]
["bitfinex","ETHUSD",1641312898702,1.29764,3854.7,3854.4,0.00625266]
["bitfinex","ETHUSD",1641312899098,0.64882,3854.6,3854.4,0.00625266]
["bitfinex","ETHUSD",1641312899526,10.6,3854.5,3854.3,1.8e-06]
["bitfinex","ETHUSD",1641312899731,2.309,3854.4,3853.2,7.888991]
["bitfinex","ETHUSD",1641312899926,1.29804,3853.8,3853.2,7.888991]
["bitfinex","ETHUSD",1641312900128,1.29804,3853.8,3853.3,0.00625265]
["bitfinex","ETHUSD",1641312900129,0.64902,3853.7,3853.3,0.00625265]
["bitfinex","ETHUSD",1641312900323,0.6490624,3853.5,3853.3,0.00625265]
["bitfinex","ETHUSD",1641312900526,0.64903,3853.7,3853.3,0.00625265]
["bitfinex","ETHUSD",1641312901124,2.05045123,3854.1,3853.3,0.00625265]
["bitfinex","ETHUSD",1641312901327,2.05045123,3854.1,3852.7,0.37653441]
["bitfinex","ETHUSD",1641312901328,2.05045123,3854.1,3852.8,0.00909477]
["bitfinex","ETHUSD",1641312901525,0.6489,3853.9,3852.8,2.00909477]
["bitfinex","ETHUSD",1641312901724,2.05045123,3854.1,3852.8,2.04438458]
["bitfinex","ETHUSD",1641312901725,1.74145123,3854.1,3852.8,2.04438458]
["bitfinex","ETHUSD",1641312901936,0.309,3855.1,3852.8,2.04438458]
["bitfinex","ETHUSD",1641312901937,1.74145123,3854.3,3853.1,0.64874]
["bitfinex","ETHUSD",1641312902124,1.74145123,3854.3,3853.1,2.03674873]
["bitfinex","ETHUSD",1641312902327,1.74145123,3854.3,3853.2,0.00682108]
["bitfinex","ETHUSD",1641312902525,1.74145123,3854.3,3853.2,0.30682108]
["bitfinex","ETHUSD",1641312902726,2.39022123,3854.7,3853.3,2.03865179]
["bitfinex","ETHUSD",1641312902973,2.39022123,3854.7,3853.4,0.3]
["bitfinex","ETHUSD",1641312903177,0.00113685,3854.6,3853.5,2.03827311]
["bitfinex","ETHUSD",1641312903376,0.00113685,3854.6,3853.5,2.34338892]
["bitfinex","ETHUSD",1641312903578,0.00113685,3854.6,3853.6,0.00454738]
["bitfinex","ETHUSD",1641312904882,0.00113685,3854.6,3853.9,0.94863]
["bitfinex","ETHUSD",1641312905083,0.00113685,3854.6,3853.9,0.3]
["bitfinex","ETHUSD",1641312905282,0.64883,3854.3,3854.0,0.00227369]
["bitfinex","ETHUSD",1641312905682,0.64883,3854.3,3853.6,1.748991]
["bitfinex","ETHUSD",1641312905882,0.64887,3854.1,3853.7,0.00397896]
["bitfinex","ETHUSD",1641312906282,1.29775,3854.1,3853.7,0.00397896]
["bitfinex","ETHUSD",1641312906487,0.95788,3854.1,3853.7,0.00397896]
["bitfinex","ETHUSD",1641312906723,10.6,3854.0,3852.8,3.4943557]
["bitfinex","ETHUSD",1641312906926,10.6,3854.0,3852.3,0.43701663]
["bitfinex","ETHUSD",1641312906927,0.0125079,3852.9,3852.3,0.43701663]
["bitfinex","ETHUSD",1641312907128,0.309,3852.8,3852.3,0.43701663]
["bitfinex","ETHUSD",1641312907322,9.6,3852.7,3851.6,5.82392617]
["bitfinex","ETHUSD",1641312907525,1.0,3852.6,3852.1,2.71987969]
["bitfinex","ETHUSD",1641312907724,1.9478119,3852.7,3852.1,2.71961119]
["bitfinex","ETHUSD",1641312907928,0.00170527,3852.5,3852.1,2.71961119]
["bitfinex","ETHUSD",1641312908126,0.00227369,3852.6,3852.1,0.078859]
["bitfinex","ETHUSD",1641312908427,0.00170527,3852.5,3852.1,0.078859]
["bitfinex","ETHUSD",1641312908825,0.00113685,3852.4,3852.1,0.078859]
["bitfinex","ETHUSD",1641312909227,0.00170527,3852.5,3852.1,0.078859]
["bitfinex","ETHUSD",1641312909427,0.80993294,3852.4,3852.1,0.078859]
["bitfinex","ETHUSD",1641312909631,0.81106979,3852.4,3852.1,0.078859]
["bitfinex","ETHUSD",1641312913585,0.00325337,3852.6,3852.2,25.73]
["bitfinex","ETHUSD",1641312913889,0.00325337,3852.6,3852.4,15.16361784]
["bitfinex","ETHUSD",1641312914086,0.00325337,3852.6,3852.5,28.37272457]
["bitfinex","ETHUSD",1641312914327,0.00325337,3852.6,3852.5,28.43726297]
["bitfinex","ETHUSD",1641312914524,0.00439021,3852.6,3852.5,29.73726297]
["bitfinex","ETHUSD",1641312915332,0.00439021,3852.6,3852.5,27.73726297]
["bitfinex","ETHUSD",1641312916028,3.69,3854.5,3852.6,10.6]
["bitfinex","ETHUSD",1641312916235,0.2,3856.9,3855.5,3.57617811]
["bitfinex","ETHUSD",1641312916433,0.2,3856.9,3855.5,3.82617811]
["bitfinex","ETHUSD",1641312916434,4.0301,3856.9,3855.5,3.82617811]
["bitfinex","ETHUSD",1641312916631,0.01875798,3855.9,3855.6,3.0]
["bitfinex","ETHUSD",1641312916829,0.01875798,3855.9,3855.6,1.0]
["bitfinex","ETHUSD",1641312917030,0.01818955,3855.8,3855.6,1.0]
["bitfinex","ETHUSD",1641312917434,0.01762113,3855.7,3855.6,8.4]
["bitfinex","ETHUSD",1641312917830,0.01762113,3855.7,3855.6,0.95]
["bitfinex","ETHUSD",1641312918274,0.01762113,3855.7,3855.5,4.12617811]
["bitfinex","ETHUSD",1641312918474,0.01762113,3855.7,3855.5,3.52617811]
["bitfinex","ETHUSD",1641312918674,2.6,3855.9,3855.5,3.52617811]
["bitfinex","ETHUSD",1641312918675,0.01705271,3855.6,3855.5,3.52617811]
["bitfinex","ETHUSD",1641312920081,0.01705271,3855.6,3855.5,4.12617811]
["bitfinex","ETHUSD",1641312922324,0.01705271,3855.6,3855.5,3.52617811]
["bitfinex","ETHUSD",1641312924130,0.01705271,3855.6,3855.5,4.12617811]
["bitfinex","ETHUSD",1641312926879,0.86109216,3855.6,3855.5,4.12617811]
["bitfinex","ETHUSD",1641312927080,0.86109216,3855.6,3855.5,3.52617811]
["bitfinex","ETHUSD",1641312928084,2.55091881,3855.6,3855.5,3.52617811]
["bitfinex","ETHUSD",1641312928286,15.26499004,3855.6,3855.5,3.52617811]
["bitfinex","ETHUSD",1641312928485,16.27207321,3855.6,3855.5,3.52617811]
["bitfinex","ETHUSD",1641312928684,2.54339164,3855.6,3855.5,3.52617811]
["bitfinex","ETHUSD",1641312928885,3.54339164,3855.6,3855.5,3.52617811]
["bitfinex","ETHUSD",1641312929085,1.85356499,3855.6,3855.5,3.52617811]
["bitfinex","ETHUSD",1641312929324,8.30228499,3855.6,3855.5,3.52617811]
["bitfinex","ETHUSD",1641312929523,7.30553055,3855.6,3855.5,3.52617811]
["bitfinex","ETHUSD",1641312929722,8.30553055,3855.6,3855.5,3.52617811]
["bitfinex","ETHUSD",1641312929924,4.39303055,3855.6,3855.5,3.52617811]
["bitfinex","ETHUSD",1641312930122,5.39303055,3855.6,3855.5,4.12617811]
["bitfinex","ETHUSD",1641312930322,5.38978499,3855.6,3855.5,3.82617811]
["bitfinex","ETHUSD",1641312930530,8.76989634,3855.6,3855.5,3.82617811]
["bitfinex","ETHUSD",1641312930723,7.76989634,3855.6,3855.5,3.52617811]
["bitfinex","ETHUSD",1641312930926,3.74106499,3855.6,3855.5,3.52617811]
["bitfinex","ETHUSD",1641312931331,10.6,3855.5,3855.3,2.76368724]
["bitfinex","ETHUSD",1641312931626,7.40838869,3855.4,3855.3,2.76368724]
["bitfinex","ETHUSD",1641312932124,8.40838869,3855.4,3855.3,2.76368724]
["bitfinex","ETHUSD",1641312932324,11.60838869,3855.4,3855.3,2.76368724]
["bitfinex","ETHUSD",1641312932728,8.40838869,3855.4,3855.3,2.76368724]
["bitfinex","ETHUSD",1641312932974,1.00838869,3855.4,3855.3,2.76368724]
["bitfinex","ETHUSD",1641312933183,3.40838869,3855.4,3855.3,0.57951054]
["bitfinex","ETHUSD",1641312933578,4.40838869,3855.4,3855.3,0.57951054]
["bitfinex","ETHUSD",1641312933777,3.40838869,3855.4,3855.3,0.57951054]
["bitfinex","ETHUSD",1641312933979,0.00838869,3855.4,3855.3,0.87951054]
["bitfinex","ETHUSD",1641312934278,0.00838869,3855.4,3855.3,1.17951054]
["bitfinex","ETHUSD",1641312934880,0.00838869,3855.4,3855.3,0.57951054]
["bitfinex","ETHUSD",1641312935282,10.60838869,3855.4,3855.3,0.57951054]
["bitfinex","ETHUSD",1641312935687,11.90838869,3855.4,3855.1,7.09349973]
["bitfinex","ETHUSD",1641312935881,10.6,3855.3,3853.3,3.7253]
["bitfinex","ETHUSD",1641312936084,10.6,3855.3,3852.8,4.85990757]
["bitfinex","ETHUSD",1641312936085,0.64897,3853.9,3852.8,4.85990757]
["bitfinex","ETHUSD",1641312936282,0.64897,3853.9,3853.4,0.00297978]
["bitfinex","ETHUSD",1641312936482,0.64897,3853.9,3853.1,0.00468505]
["bitfinex","ETHUSD",1641312936721,0.64897,3853.9,3852.7,0.00695874]
["bitfinex","ETHUSD",1641312936922,0.64897,3853.9,3852.6,0.00752717]
["bitfinex","ETHUSD",1641312937122,0.64896,3853.8,3852.6,0.00752717]
["bitfinex","ETHUSD",1641312937328,0.54244201,3853.8,3852.6,0.00752717]
["bitfinex","ETHUSD",1641312938426,0.64899,3853.6,3852.6,0.00752717]
["bitfinex","ETHUSD",1641312939527,1.64892,3854.1,3852.6,0.00752717]
["bitfinex","ETHUSD",1641312940330,0.00299822,3854.0,3852.6,0.00752717]
["bitfinex","ETHUSD",1641312940778,0.00299822,3854.0,3852.6,0.30752717]
["bitfinex","ETHUSD",1641312940779,1.94696,3853.8,3852.6,0.30752717]
["bitfinex","ETHUSD",1641312940973,1.94696,3853.8,3852.4,0.00866401]
["bitfinex","ETHUSD",1641312941174,1.94696,3853.8,3852.7,0.00695874]
["bitfinex","ETHUSD",1641312941375,1.94696,3853.8,3852.4,0.00866401]
["bitfinex","ETHUSD",1641312941575,0.00299822,3854.0,3852.4,0.00866401]
["bitfinex","ETHUSD",1641312941777,0.65188822,3854.0,3852.4,0.00866401]
["bitfinex","ETHUSD",1641312942075,0.65188822,3854.0,3852.4,0.30866401]
["bitfinex","ETHUSD",1641312942477,0.65188822,3854.0,3852.5,0.00809559]
["bitfinex","ETHUSD",1641312942680,0.65188822,3854.0,3852.7,0.01222759]
["bitfinex","ETHUSD",1641312942681,0.00299822,3854.0,3852.7,0.01222759]
["bitfinex","ETHUSD",1641312942881,0.00299822,3854.0,3852.8,0.309]
["bitfinex","ETHUSD",1641312943079,0.00299822,3854.0,3852.9,1.93716433]
["bitfinex","ETHUSD",1641312943283,0.00299822,3854.0,3852.9,2.24298623]
["bitfinex","ETHUSD",1641312943480,0.00299822,3854.0,3853.0,0.00525347]
["bitfinex","ETHUSD",1641312943879,0.64891,3853.9,3853.0,0.00525347]
["bitfinex","ETHUSD",1641312944723,0.00299822,3854.0,3853.0,0.00525347]
["bitfinex","ETHUSD",1641312945225,0.00299822,3854.0,3852.9,0.3058219]
["bitfinex","ETHUSD",1641312945623,0.64895,3853.8,3853.0,0.00525347]
["bitfinex","ETHUSD",1641312946023,0.00299822,3854.0,3853.0,0.00525347]
["bitfinex","ETHUSD",1641312946226,0.00299822,3854.0,3852.8,0.64887]
["bitfinex","ETHUSD",1641312946424,0.00299822,3854.0,3852.9,1.91467304]
["bitfinex","ETHUSD",1641312946624,0.00299822,3854.0,3852.9,0.3058219]
["bitfinex","ETHUSD",1641312946824,0.00299822,3854.0,3853.0,0.00525347]
["bitfinex","ETHUSD",1641312947024,0.00299822,3854.0,3853.0,1.82457253]
["bitfinex","ETHUSD",1641312947227,0.00299822,3854.0,3853.0,0.00525347]
["bitfinex","ETHUSD",1641312947228,1.29806,3853.8,3853.0,0.00525347]
["bitfinex","ETHUSD",1641312947428,2.41606,3853.8,3853.1,0.00468505]
["bitfinex","ETHUSD",1641312947624,3.53986,3853.8,3852.3,2.00923244]
["bitfinex","ETHUSD",1641312947823,0.64917,3853.0,3852.4,0.00866401]
["bitfinex","ETHUSD",1641312948079,0.83737,3853.0,3852.4,0.00866401]
["bitfinex","ETHUSD",1641312948284,1.80437,3853.0,3852.4,0.00866401]
["bitfinex","ETHUSD",1641312948484,1.80437,3853.0,3852.3,0.00923244]
["bitfinex","ETHUSD",1641312948485,1.89765,3852.9,3852.3,0.00923244]
["bitfinex","ETHUSD",1641312948684,1.29847,3852.9,3852.3,0.00923244]
["bitfinex","ETHUSD",1641312948881,0.64916,3852.8,3852.3,0.00923244]
["bitfinex","ETHUSD",1641312949285,2.59685,3852.8,3852.3,0.00923244]
["bitfinex","ETHUSD",1641312949482,1.29844,3852.7,3852.3,0.00923244]
["bitfinex","ETHUSD",1641312949683,0.64924,3852.6,3852.3,0.00923244]
["bitfinex","ETHUSD",1641312949985,0.64924,3852.6,3851.2,0.0154851]
["bitfinex","ETHUSD",1641312950181,0.64921,3852.3,3851.2,0.0154851]
["bitfinex","ETHUSD",1641312950381,1.29845,3852.3,3851.2,0.0154851]
["bitfinex","ETHUSD",1641312950582,1.29845,3852.3,3850.6,8.2616]
["bitfinex","ETHUSD",1641312950583,1.85574,3852.3,3851.0,0.01662194]
["bitfinex","ETHUSD",1641312950783,0.64933,3852.0,3851.0,0.01662194]
["bitfinex","ETHUSD",1641312950987,0.00281873,3852.2,3851.0,0.01662194]
["bitfinex","ETHUSD",1641312951189,0.00281873,3852.2,3850.3,0.64928]
["bitfinex","ETHUSD",1641312951190,0.20667806,3850.4,3850.3,0.64928]
["bitfinex","ETHUSD",1641312951390,0.20667806,3850.4,3850.3,6.78928]
["bitfinex","ETHUSD",1641312951587,0.20667806,3850.4,3850.3,6.13132102]
["bitfinex","ETHUSD",1641312951835,1.29852,3850.6,3850.3,6.13132102]
["bitfinex","ETHUSD",1641312952232,1.29852,3850.6,3850.4,0.00341054]
["bitfinex","ETHUSD",1641312952635,1.29854,3850.5,3850.4,0.00341054]
["bitfinex","ETHUSD",1641312954344,1.49017676,3850.5,3850.4,0.00341054]
["bitfinex","ETHUSD",1641312954542,2.09017676,3850.5,3850.4,0.00341054]
["bitfinex","ETHUSD",1641312954741,2.09017676,3850.5,3850.3,6.13132102]
["bitfinex","ETHUSD",1641312954942,0.3,3850.4,3850.3,0.93504102]
["bitfinex","ETHUSD",1641312955338,11.24957,3850.3,3849.9,0.95827502]
["bitfinex","ETHUSD",1641312955594,11.24957,3850.3,3849.9,0.99148502]
["bitfinex","ETHUSD",1641312955595,11.24966,3850.1,3849.9,0.99148502]
["bitfinex","ETHUSD",1641312955891,0.6497354,3849.8,3849.3,2.28682859]
["bitfinex","ETHUSD",1641312956094,1.4042354,3849.8,3849.3,2.28682859]
["bitfinex","ETHUSD",1641312956291,2.73617415,3849.8,3849.4,0.00341054]
["bitfinex","ETHUSD",1641312956492,2.73617415,3849.8,3849.0,2.64296137]
["bitfinex","ETHUSD",1641312956493,1.2994954,3849.6,3849.0,2.64296137]
["bitfinex","ETHUSD",1641312956691,1.2995,3849.3,3849.0,2.64296137]
["bitfinex","ETHUSD",1641312956992,1.2995,3849.3,3849.1,0.00170527]
["bitfinex","ETHUSD",1641312957192,0.64975,3849.3,3849.1,0.00170527]
["bitfinex","ETHUSD",1641312957393,0.94975,3849.3,3849.1,0.00170527]
["bitfinex","ETHUSD",1641312957593,3.21047147,3849.3,3849.1,0.00170527]
["bitfinex","ETHUSD",1641312957796,2.74502147,3849.3,3848.3,0.00625266]
["bitfinex","ETHUSD",1641312957996,0.64982,3848.7,3848.3,0.00625266]
["bitfinex","ETHUSD",1641312958197,0.94982,3848.7,3848.3,0.00625266]
["bitfinex","ETHUSD",1641312958398,0.94982,3848.7,3847.8,2.0]
["bitfinex","ETHUSD",1641312958399,0.94982,3848.7,3847.8,0.04049336]
["bitfinex","ETHUSD",1641312958600,0.94982,3848.7,3847.7,3.34120353]
["bitfinex","ETHUSD",1641312958601,0.31070527,3848.6,3847.7,3.34120353]
["bitfinex","ETHUSD",1641312958797,0.31070527,3848.6,3847.9,0.00227369]
["bitfinex","ETHUSD",1641312959005,0.64991,3848.4,3847.9,0.00227369]
["bitfinex","ETHUSD",1641312959241,0.309,3848.3,3847.9,0.00227369]
["bitfinex","ETHUSD",1641312959441,10.6129943,3848.0,3847.9,7.369e-05]
["bitfinex","ETHUSD",1641312959641,10.6,3847.9,3847.2,1.0]
["bitfinex","ETHUSD",1641312959843,0.6500375,3847.9,3847.3,2.00341054]
["bitfinex","ETHUSD",1641312960042,0.0129943,3848.0,3847.3,2.00341054]
["bitfinex","ETHUSD",1641312960243,0.00163158,3848.2,3847.4,0.00284212]
["bitfinex","ETHUSD",1641312960643,0.00113685,3848.1,3847.4,0.00284212]
["bitfinex","ETHUSD",1641312961043,0.64995,3848.0,3847.4,0.00284212]
["bitfinex","ETHUSD",1641312961449,0.03725265,3848.1,3847.4,0.00284212]
["bitfinex","ETHUSD",1641312961650,0.03725265,3848.1,3847.5,0.0645384]
["bitfinex","ETHUSD",1641312961651,0.00113685,3848.1,3847.5,0.0645384]
["bitfinex","ETHUSD",1641312961851,0.00113685,3848.1,3847.4,0.00284212]
["bitfinex","ETHUSD",1641312961852,0.00351154,3848.1,3847.4,0.00284212]
["bitfinex","ETHUSD",1641312962047,0.00351154,3848.1,3847.6,0.00170527]
["bitfinex","ETHUSD",1641312962250,0.00351154,3848.1,3847.4,0.0645384]
["bitfinex","ETHUSD",1641312962448,0.00351154,3848.1,3847.5,0.00227369]
["bitfinex","ETHUSD",1641312962851,0.00351154,3848.1,3846.7,0.0645384]
["bitfinex","ETHUSD",1641312963084,0.00351154,3848.1,3846.6,0.00738951]
["bitfinex","ETHUSD",1641312963284,0.00351154,3848.1,3846.5,0.609]
["bitfinex","ETHUSD",1641312963285,0.00351154,3848.1,3846.8,0.00625266]
["bitfinex","ETHUSD",1641312963482,0.00351154,3848.1,3846.5,1.55887]
["bitfinex","ETHUSD",1641312963483,0.00351154,3848.1,3846.6,0.00738951]
["bitfinex","ETHUSD",1641312963684,0.00351154,3848.1,3846.7,0.32182036]
["bitfinex","ETHUSD",1641312964085,0.00351154,3848.1,3847.1,1.2994]
["bitfinex","ETHUSD",1641312964285,0.00351154,3848.1,3847.3,0.64972]
["bitfinex","ETHUSD",1641312964483,0.00351154,3848.1,3847.4,0.309]
["bitfinex","ETHUSD",1641312964683,0.00351154,3848.1,3847.5,15.08]
["bitfinex","ETHUSD",1641312964885,0.00351154,3848.1,3847.6,0.309]
["bitfinex","ETHUSD",1641312965084,0.00351154,3848.1,3847.7,15.08]
["bitfinex","ETHUSD",1641312965281,0.00351154,3848.1,3847.8,0.309]
["bitfinex","ETHUSD",1641312965485,0.00351154,3848.1,3847.8,1.309]
["bitfinex","ETHUSD",1641312965684,0.0543587,3849.9,3847.8,1.6735384]
["bitfinex","ETHUSD",1641312965885,0.0543587,3849.9,3848.4,0.01233114]
["bitfinex","ETHUSD",1641312966085,0.0543587,3849.9,3848.5,0.309]
["bitfinex","ETHUSD",1641312966086,0.0096632,3849.8,3848.5,0.309]
["bitfinex","ETHUSD",1641312966285,0.0096632,3849.8,3848.6,1.91069676]
["bitfinex","ETHUSD",1641312966489,0.00909477,3849.7,3848.7,0.309]
["bitfinex","ETHUSD",1641312966932,0.00852635,3849.6,3848.7,0.609]
["bitfinex","ETHUSD",1641312967134,0.00852635,3849.6,3848.8,15.08]
["bitfinex","ETHUSD",1641312967335,3.7778,3850.8,3848.9,0.309]
["bitfinex","ETHUSD",1641312967336,0.00795792,3849.5,3848.9,0.309]
["bitfinex","ETHUSD",1641312967534,0.00795792,3849.5,3849.0,0.309]
["bitfinex","ETHUSD",1641312967734,4.42723,3850.8,3848.7,0.3]
["bitfinex","ETHUSD",1641312967735,0.0073895,3849.4,3849.1,0.309]
["bitfinex","ETHUSD",1641312967932,0.0073895,3849.4,3849.2,0.309]
["bitfinex","ETHUSD",1641312968135,4.42723,3850.8,3848.7,15.439]
["bitfinex","ETHUSD",1641312968136,0.00682108,3849.3,3848.7,15.439]
["bitfinex","ETHUSD",1641312968537,0.00625265,3849.2,3848.9,15.13]
["bitfinex","ETHUSD",1641312968739,0.00625265,3849.2,3849.0,16.13]
["bitfinex","ETHUSD",1641312968938,0.00568423,3849.1,3849.0,15.13]
["bitfinex","ETHUSD",1641312969142,0.00568423,3849.1,3849.0,15.43]
["bitfinex","ETHUSD",1641312969338,0.00568423,3849.1,3849.0,15.73]
["bitfinex","ETHUSD",1641312969541,0.00568423,3849.1,3849.0,0.6]
["bitfinex","ETHUSD",1641312969739,0.00568423,3849.1,3848.8,16.73]
["bitfinex","ETHUSD",1641312970039,2.6,3849.5,3849.0,11.24945]
["bitfinex","ETHUSD",1641312970240,2.6,3849.5,3849.0,11.54945]
["bitfinex","ETHUSD",1641312970472,0.0073895,3849.4,3849.0,11.84945]
["bitfinex","ETHUSD",1641312970675,0.0073895,3849.4,3849.3,21.58]
["bitfinex","ETHUSD",1641312970885,2.6,3849.5,3849.3,21.58]
["bitfinex","ETHUSD",1641312971178,2.6,3849.5,3849.4,10.909]
["bitfinex","ETHUSD",1641312971477,0.00795792,3849.5,3849.4,25.94540567]
["bitfinex","ETHUSD",1641312971678,0.00795792,3849.5,3849.4,26.24540567]
["bitfinex","ETHUSD",1641312971875,2.0,3851.6,3849.6,15.13]
["bitfinex","ETHUSD",1641312972079,1.33568332,3851.7,3850.0,1.29842]
["bitfinex","ETHUSD",1641312972080,3.29857,3851.7,3850.0,1.29842]
["bitfinex","ETHUSD",1641312972379,0.01136847,3851.5,3850.0,1.29842]
["bitfinex","ETHUSD",1641312972577,0.01136847,3851.5,3850.1,15.13]
["bitfinex","ETHUSD",1641312972776,0.01080005,3851.4,3850.1,15.13]
["bitfinex","ETHUSD",1641312972978,0.66009005,3851.4,3850.0,1.29842]
["bitfinex","ETHUSD",1641312973181,0.01023163,3851.3,3850.0,1.29842]
["bitfinex","ETHUSD",1641312973584,0.0096632,3851.2,3850.0,1.29842]
["bitfinex","ETHUSD",1641312973784,0.0096632,3851.2,3850.0,1.59842]
["bitfinex","ETHUSD",1641312973983,0.00909478,3851.1,3850.0,1.59842]
["bitfinex","ETHUSD",1641312974434,0.00852636,3851.0,3850.0,1.29842]
["bitfinex","ETHUSD",1641312974636,0.00852636,3851.0,3850.1,15.13]
["bitfinex","ETHUSD",1641312974835,0.00243666,3851.6,3850.2,0.309]
["bitfinex","ETHUSD",1641312974836,0.00795793,3850.9,3850.2,0.309]
["bitfinex","ETHUSD",1641312975037,0.00795793,3850.9,3850.6,1.29825]
["bitfinex","ETHUSD",1641312975236,0.00243666,3851.6,3850.6,1.29825]
["bitfinex","ETHUSD",1641312975237,0.00738951,3850.8,3850.6,1.29825]
["bitfinex","ETHUSD",1641312975442,0.00243666,3851.6,3850.8,10.6073]
["bitfinex","ETHUSD",1641312975740,0.00243666,3851.6,3851.0,15.13]
["bitfinex","ETHUSD",1641312975741,0.00397896,3851.5,3851.0,15.13]
["bitfinex","ETHUSD",1641312975944,0.00397896,3851.5,3851.1,3.64050337]
["bitfinex","ETHUSD",1641312976143,0.00341054,3851.4,3851.2,15.13]
["bitfinex","ETHUSD",1641312976343,0.00341054,3851.4,3851.3,17.86979698]
["bitfinex","ETHUSD",1641312976544,0.00243666,3851.6,3851.3,18.16979698]
["bitfinex","ETHUSD",1641312976748,0.00243666,3851.6,3851.4,15.13]
["bitfinex","ETHUSD",1641312976943,0.00243666,3851.6,3851.5,3.38446639]
["bitfinex","ETHUSD",1641312977145,0.00243666,3851.6,3851.5,19.11446639]
["bitfinex","ETHUSD",1641312977346,0.00698405,3851.6,3851.5,4.62973139]
["bitfinex","ETHUSD",1641312977547,0.00698405,3851.6,3851.5,5.45079892]
["bitfinex","ETHUSD",1641312977746,0.00698405,3851.6,3851.5,8.85079892]
["bitfinex","ETHUSD",1641312977982,0.00698405,3851.6,3851.5,5.40460185]
["bitfinex","ETHUSD",1641312978182,1.17194693,3852.2,3851.5,3.61426296]
["bitfinex","ETHUSD",1641312978383,0.05435347,3852.4,3851.8,0.64896]
["bitfinex","ETHUSD",1641312978584,0.00284211,3852.1,3851.8,0.64896]
["bitfinex","ETHUSD",1641312978984,0.00227369,3852.0,3851.8,0.64896]
["bitfinex","ETHUSD",1641312979386,0.00170527,3851.9,3851.8,0.94896]
["bitfinex","ETHUSD",1641312979585,0.00170527,3851.9,3851.8,0.64896]
["bitfinex","ETHUSD",1641312979783,0.00170527,3851.9,3851.6,2.05999796]
["bitfinex","ETHUSD",1641312980186,1.62050606,3852.6,3851.6,2.05999796]
["bitfinex","ETHUSD",1641312980187,0.00113684,3851.8,3851.6,2.05999796]
["bitfinex","ETHUSD",1641312980586,1.62050606,3852.4,3851.6,2.05999796]
["bitfinex","ETHUSD",1641312980883,0.00397896,3852.3,3851.6,2.05999796]
["bitfinex","ETHUSD",1641312981284,0.00341054,3852.2,3851.6,2.05999796]
["bitfinex","ETHUSD",1641312981732,0.00397896,3852.3,3851.6,2.05999796]
["bitfinex","ETHUSD",1641312982128,1.62050606,3851.9,3851.7,0.64901]
["bitfinex","ETHUSD",1641312982528,0.00113684,3851.8,3851.7,15.77901]
["bitfinex","ETHUSD",1641312983132,0.00113684,3851.8,3851.7,16.07901]
["bitfinex","ETHUSD",1641312983332,0.00113684,3851.8,3851.7,15.77901]
["bitfinex","ETHUSD",1641312983534,0.00113684,3851.8,3851.7,16.37901]
["bitfinex","ETHUSD",1641312983733,0.00342135,3851.8,3851.7,20.68801]
["bitfinex","ETHUSD",1641312984133,0.00342135,3851.8,3851.7,22.74800796]
["bitfinex","ETHUSD",1641312984333,2.8875,3852.3,3851.9,15.13]
["bitfinex","ETHUSD",1641312984538,2.8875,3852.3,3852.1,0.64887]
["bitfinex","ETHUSD",1641312984734,0.0022737,3852.2,3852.1,0.64887]
["bitfinex","ETHUSD",1641312984934,0.0022737,3852.2,3852.1,0.94887]
["bitfinex","ETHUSD",1641312985336,0.05476223,3852.8,3852.3,10.78435769]
["bitfinex","ETHUSD",1641312985595,0.05476223,3852.8,3852.6,0.64874]
["bitfinex","ETHUSD",1641312985793,0.05476223,3852.8,3852.7,15.439]
["bitfinex","ETHUSD",1641312986193,0.05817277,3852.8,3852.7,15.439]
["bitfinex","ETHUSD",1641312987198,0.05817277,3852.8,3852.7,17.49899796]
["bitfinex","ETHUSD",1641312987397,0.00341054,3852.8,3852.7,2.36899796]
["bitfinex","ETHUSD",1641312987594,0.00341054,3852.8,3852.7,9.86899796]
["bitfinex","ETHUSD",1641312987795,0.00341054,3852.8,3852.7,2.36899796]
["bitfinex","ETHUSD",1641312988198,2.60341054,3852.8,3852.7,2.36899796]
["bitfinex","ETHUSD",1641312988599,2.60341054,3852.8,3852.7,2.05999796]
["bitfinex","ETHUSD",1641312988799,2.60341054,3852.8,3852.6,1.32063563]
["bitfinex","ETHUSD",1641312989239,0.00284212,3852.7,3852.6,1.32063563]
["bitfinex","ETHUSD",1641312989636,0.00284212,3852.7,3852.6,6.07063563]
["bitfinex","ETHUSD",1641312991038,0.00284212,3852.7,3852.6,1.32063563]
["bitfinex","ETHUSD",1641312991440,0.00284212,3852.7,3852.3,0.888009]
["bitfinex","ETHUSD",1641312991641,0.00284212,3852.7,3852.3,1.188009]
["bitfinex","ETHUSD",1641312991939,0.00227369,3852.6,3852.3,1.488009]
["bitfinex","ETHUSD",1641312992139,0.00227369,3852.6,3852.3,1.188009]
["bitfinex","ETHUSD",1641312992342,0.00170527,3852.5,3852.3,1.488009]
["bitfinex","ETHUSD",1641312992741,0.00113685,3852.4,3852.3,1.488009]
["bitfinex","ETHUSD",1641312993386,0.00113685,3852.4,3852.3,1.43324769]
["bitfinex","ETHUSD",1641312993584,0.00113685,3852.4,3852.3,10.13324769]
["bitfinex","ETHUSD",1641312994184,0.00323492,3852.4,3852.3,10.13324769]
["bitfinex","ETHUSD",1641312994387,0.00323492,3852.4,3852.3,25.26324769]
["bitfinex","ETHUSD",1641312994784,0.00323492,3852.4,3852.3,1.43324769]
["bitfinex","ETHUSD",1641312995092,0.00323492,3852.4,3852.3,0.48435769]
["bitfinex","ETHUSD",1641312995486,0.00323492,3852.4,3852.3,0.18435769]
["bitfinex","ETHUSD",1641312996489,3.05323492,3852.4,3852.3,0.18435769]
["bitfinex","ETHUSD",1641312997138,0.00323492,3852.4,3852.3,0.18435769]
["bitfinex","ETHUSD",1641312998542,7.75323492,3852.4,3852.3,0.18435769]
["bitfinex","ETHUSD",1641312999541,0.00323492,3852.4,3852.3,0.18435769]
["bitfinex","ETHUSD",1641313005737,1.11510619,3852.4,3852.3,0.18435769]
["bitfinex","ETHUSD",1641313009295,1.11510619,3852.4,3852.3,2.78016769]
["bitfinex","ETHUSD",1641313010295,1.11510619,3852.4,3852.3,6.03016769]
["bitfinex","ETHUSD",1641313010900,1.11510619,3852.4,3852.3,2.78016769]
["bitfinex","ETHUSD",1641313011843,0.00323492,3852.4,3852.3,2.78016769]
["bitfinex","ETHUSD",1641313013049,1.10848795,3852.4,3852.3,2.78016769]
["bitfinex","ETHUSD",1641313013450,6.60848795,3852.4,3852.3,2.78016769]
["bitfinex","ETHUSD",1641313013945,1.10848795,3852.4,3852.3,2.78016769]
["bitfinex","ETHUSD",1641313018388,4.95848795,3852.4,3852.3,2.78016769]
["bitfinex","ETHUSD",1641313018890,1.10848795,3852.4,3852.3,2.78016769]
["bitfinex","ETHUSD",1641313019343,7.95848795,3852.4,3852.3,2.78016769]
["bitfinex","ETHUSD",1641313019946,9.95848795,3852.4,3852.3,2.78016769]
["bitfinex","ETHUSD",1641313020146,9.25848795,3852.4,3852.3,2.78016769]
["bitfinex","ETHUSD",1641313020344,13.00848795,3852.4,3852.3,2.78016769]
["bitfinex","ETHUSD",1641313020543,13.00848795,3852.4,3851.9,0.05476193]
["bitfinex","ETHUSD",1641313020544,9.55,3852.3,3851.9,0.05476193]
["bitfinex","ETHUSD",1641313020744,1.29844,3852.2,3851.9,0.05476193]
["bitfinex","ETHUSD",1641313020943,1.29844,3852.2,3852.0,0.00113685]
["bitfinex","ETHUSD",1641313021150,1.32965236,3852.2,3852.0,0.00113685]
["bitfinex","ETHUSD",1641313021946,1.10525303,3852.1,3852.0,0.00113685]
["bitfinex","ETHUSD",1641313023699,1.10525303,3852.1,3851.0,0.00682108]
["bitfinex","ETHUSD",1641313023897,0.64919,3851.6,3851.0,0.00682108]
["bitfinex","ETHUSD",1641313024095,1.29837,3851.7,3851.0,0.00682108]
["bitfinex","ETHUSD",1641313024500,1.29837,3851.7,3851.1,0.64914]
["bitfinex","ETHUSD",1641313024699,2.60062239,3852.4,3851.1,0.64914]
["bitfinex","ETHUSD",1641313024700,1.9057463,3852.7,3852.0,6.7]
["bitfinex","ETHUSD",1641313024900,1.9057463,3852.7,3852.1,2.0]
["bitfinex","ETHUSD",1641313025200,3.20961806,3853.2,3852.8,15.39784763]
["bitfinex","ETHUSD",1641313025201,1.70097157,3853.0,3852.8,15.39784763]
["bitfinex","ETHUSD",1641313025401,1.70097157,3853.0,3852.9,0.6487801]
["bitfinex","ETHUSD",1641313025597,1.70097157,3853.0,3852.9,1.9487801]
["bitfinex","ETHUSD",1641313025797,1.70097157,3853.0,3852.9,7.3463501]
["bitfinex","ETHUSD",1641313025999,1.70097157,3853.0,3852.9,8.3463501]
["bitfinex","ETHUSD",1641313026838,1.83917154,3854.2,3852.9,3.2463501]
["bitfinex","ETHUSD",1641313027041,1.83917154,3854.2,3853.0,0.3]
["bitfinex","ETHUSD",1641313027342,0.0073895,3853.5,3853.0,0.3]
["bitfinex","ETHUSD",1641313027742,0.00682108,3853.4,3853.2,0.64889]
["bitfinex","ETHUSD",1641313028143,0.00625266,3853.3,3853.2,0.94889]
["bitfinex","ETHUSD",1641313028341,0.00625266,3853.3,3853.2,0.64889]
["bitfinex","ETHUSD",1641313028745,0.00625266,3853.3,3853.2,0.94889]
["bitfinex","ETHUSD",1641313029244,0.00625266,3853.3,3853.2,4.99889]
["bitfinex","ETHUSD",1641313029441,2.60625266,3853.3,3853.2,6.85480879]
["bitfinex","ETHUSD",1641313029642,2.60625266,3853.3,3853.2,2.80480879]
["bitfinex","ETHUSD",1641313029844,2.60625266,3853.3,3853.2,0.64889]
["bitfinex","ETHUSD",1641313030242,2.60625266,3853.3,3853.0,1.32063563]
["bitfinex","ETHUSD",1641313030243,2.60625266,3853.3,3853.0,1.96959563]
["bitfinex","ETHUSD",1641313030497,2.90625266,3853.3,3852.8,0.32306507]
["bitfinex","ETHUSD",1641313030684,2.6,3853.3,3852.8,0.32306507]
["bitfinex","ETHUSD",1641313030884,2.6,3853.3,3852.9,0.00170527]
["bitfinex","ETHUSD",1641313031289,0.64903,3853.2,3852.9,0.65067527]
["bitfinex","ETHUSD",1641313031685,0.64903,3853.2,3853.0,0.00113684]
["bitfinex","ETHUSD",1641313031885,2.6,3853.3,3853.0,0.00113684]
["bitfinex","ETHUSD",1641313032788,3.24898,3853.3,3852.9,0.00170527]
["bitfinex","ETHUSD",1641313033896,0.64902,3853.2,3852.9,0.00170527]
["bitfinex","ETHUSD",1641313034091,2.29812,3853.2,3852.9,0.00170527]
["bitfinex","ETHUSD",1641313034945,10.6,3853.1,3851.9,2.0]
["bitfinex","ETHUSD",1641313035146,0.64923,3852.5,3851.6,2.0]
["bitfinex","ETHUSD",1641313035342,0.64923,3852.5,3852.0,0.00511581]
["bitfinex","ETHUSD",1641313035542,0.3,3852.5,3852.0,0.00511581]
["bitfinex","ETHUSD",1641313035943,0.6492932,3852.4,3852.0,0.00511581]
["bitfinex","ETHUSD",1641313036149,1.98772294,3852.4,3852.0,0.00511581]
["bitfinex","ETHUSD",1641313036343,0.6494,3851.8,3851.1,1.32063563]
["bitfinex","ETHUSD",1641313036548,0.6494,3851.6,3851.1,1.32063563]
["bitfinex","ETHUSD",1641313036745,0.68009185,3851.6,3851.2,0.00454739]
["bitfinex","ETHUSD",1641313037045,0.68009185,3851.6,3850.9,0.00625266]
["bitfinex","ETHUSD",1641313037444,1.68009185,3851.6,3850.9,0.00625266]
["bitfinex","ETHUSD",1641313038695,0.68000944,3851.5,3850.2,0.01023162]
["bitfinex","ETHUSD",1641313038891,0.64941,3850.9,3850.2,0.01023162]
["bitfinex","ETHUSD",1641313039294,0.3,3851.7,3850.3,0.64939]
["bitfinex","ETHUSD",1641313039495,1.2162,3851.9,3850.4,1.93989361]
["bitfinex","ETHUSD",1641313039696,1.2162,3851.9,3850.4,1.94898838]
["bitfinex","ETHUSD",1641313039895,0.64931,3851.3,3850.5,0.00852635]
["bitfinex","ETHUSD",1641313040496,0.64931,3851.3,3850.5,1.30709635]
["bitfinex","ETHUSD",1641313040996,0.64931,3851.3,3850.7,0.64932]
["bitfinex","ETHUSD",1641313041399,0.64931,3851.3,3850.8,0.00682108]
["bitfinex","ETHUSD",1641313041840,0.3,3851.5,3850.8,0.00682108]
["bitfinex","ETHUSD",1641313041841,0.9493,3851.5,3850.8,0.00682108]
["bitfinex","ETHUSD",1641313042641,0.9493,3851.5,3850.9,0.64929]
["bitfinex","ETHUSD",1641313043042,0.9493,3851.5,3851.0,0.00568423]
["bitfinex","ETHUSD",1641313043244,0.6493,3851.5,3851.0,0.00568423]
["bitfinex","ETHUSD",1641313043443,0.3,3851.4,3851.0,0.00568423]
["bitfinex","ETHUSD",1641313043647,3.54927,3851.7,3851.0,0.00568423]
["bitfinex","ETHUSD",1641313043648,2.6,3851.7,3851.1,1.2984392]
["bitfinex","ETHUSD",1641313043843,2.6,3851.7,3851.2,2.25255869]
["bitfinex","ETHUSD",1641313044043,2.6,3851.7,3851.2,0.3]
["bitfinex","ETHUSD",1641313044252,2.6,3851.7,3851.3,2.12359865]
["bitfinex","ETHUSD",1641313044444,2.6,3851.7,3851.3,2.42359865]
["bitfinex","ETHUSD",1641313044646,2.6,3851.7,3851.4,0.00341054]
["bitfinex","ETHUSD",1641313045486,2.6,3851.7,3851.4,1.30167684]
["bitfinex","ETHUSD",1641313045687,2.6,3851.7,3851.5,1.85776974]
["bitfinex","ETHUSD",1641313045886,0.00177505,3851.6,3851.5,1.86061186]
["bitfinex","ETHUSD",1641313046086,0.00177505,3851.6,3851.5,10.15776974]
["bitfinex","ETHUSD",1641313046288,0.00177505,3851.6,3851.5,10.46676974]
["bitfinex","ETHUSD",1641313046491,0.00170527,3852.3,3851.7,7.2]
["bitfinex","ETHUSD",1641313046691,0.00170527,3852.3,3852.1,0.648961]
["bitfinex","ETHUSD",1641313046893,0.05520372,3852.9,3852.2,1.86952482]
["bitfinex","ETHUSD",1641313047289,0.00454739,3852.8,3852.2,2.16952482]
["bitfinex","ETHUSD",1641313047690,0.00397897,3852.7,3852.2,2.16952482]
["bitfinex","ETHUSD",1641313048089,0.00341054,3852.6,3852.2,2.16952482]
["bitfinex","ETHUSD",1641313048490,0.00284212,3852.5,3852.2,2.16952482]
["bitfinex","ETHUSD",1641313048692,0.00284212,3852.5,3852.3,1.29795]
["bitfinex","ETHUSD",1641313048891,0.64899,3853.4,3852.4,0.6489688]
["bitfinex","ETHUSD",1641313049096,0.64899,3853.4,3852.7,0.64898]
["bitfinex","ETHUSD",1641313049336,12.04817,3853.6,3852.8,1.90314704]
["bitfinex","ETHUSD",1641313049337,0.00738951,3853.3,3852.8,1.90314704]
["bitfinex","ETHUSD",1641313049539,0.00738951,3853.3,3852.7,0.64898]
["bitfinex","ETHUSD",1641313049736,0.03249139,3852.5,3852.4,1.2489688]
["bitfinex","ETHUSD",1641313050141,5.09052129,3853.6,3853.0,0.64885]
["bitfinex","ETHUSD",1641313050341,1.23810947,3854.2,3853.6,1.28878935]
["bitfinex","ETHUSD",1641313050639,3.6167498,3854.5,3854.1,3.16247443]
["bitfinex","ETHUSD",1641313050839,3.6167498,3854.5,3854.2,0.309]
["bitfinex","ETHUSD",1641313051038,0.01080004,3854.4,3854.2,0.309]
["bitfinex","ETHUSD",1641313051439,10.55,3854.2,3852.7,3.91492743]
["bitfinex","ETHUSD",1641313051641,0.01274582,3853.3,3853.1,0.05519955]
["bitfinex","ETHUSD",1641313051840,0.66178582,3853.3,3853.1,0.05519955]
["bitfinex","ETHUSD",1641313052041,0.00397896,3853.2,3853.1,0.05519955]
["bitfinex","ETHUSD",1641313053304,0.00397896,3853.2,3852.9,15.13]
["bitfinex","ETHUSD",1641313053499,0.00397896,3853.2,3852.9,15.43]
["bitfinex","ETHUSD",1641313053701,6.61508477,3854.6,3852.9,15.43]
["bitfinex","ETHUSD",1641313053702,0.00341054,3853.1,3852.9,15.43]
["bitfinex","ETHUSD",1641313054102,1.16768477,3854.6,3853.0,24.97885]
["bitfinex","ETHUSD",1641313054301,0.94882,3854.5,3853.1,1.97332043]
["bitfinex","ETHUSD",1641313054502,0.96018847,3854.5,3853.1,1.97332043]
["bitfinex","ETHUSD",1641313054703,0.64886,3854.1,3853.1,1.97332043]
["bitfinex","ETHUSD",1641313055101,0.00852635,3854.0,3853.1,1.97332043]
["bitfinex","ETHUSD",1641313055500,0.00795793,3853.9,3853.1,1.97332043]
["bitfinex","ETHUSD",1641313055901,0.0073895,3853.8,3853.3,0.6488]
["bitfinex","ETHUSD",1641313056101,0.0073895,3853.8,3853.4,1.84231876]
["bitfinex","ETHUSD",1641313056302,0.0073895,3853.8,3853.3,0.6488]
["bitfinex","ETHUSD",1641313056303,0.00682108,3853.7,3853.3,0.6488]
["bitfinex","ETHUSD",1641313056738,0.00625266,3853.6,3853.4,1.80721489]
["bitfinex","ETHUSD",1641313057132,0.00568423,3853.5,3853.3,0.6488]
["bitfinex","ETHUSD",1641313057336,0.00568423,3853.5,3853.4,5.65]
["bitfinex","ETHUSD",1641313057532,0.00180795,3853.8,3853.4,7.46382839]
["bitfinex","ETHUSD",1641313057734,0.00180795,3853.8,3853.4,5.65]
["bitfinex","ETHUSD",1641313057933,0.00682108,3853.7,3853.4,5.65]
["bitfinex","ETHUSD",1641313058338,0.00625266,3853.6,3853.4,5.65]
["bitfinex","ETHUSD",1641313058737,0.00568423,3853.5,3853.4,5.65]
["bitfinex","ETHUSD",1641313059341,0.00568423,3853.5,3853.4,7.86193711]
["bitfinex","ETHUSD",1641313059736,0.00568423,3853.5,3853.4,22.99193711]
["bitfinex","ETHUSD",1641313060786,0.00568423,3853.5,3853.4,23.29193711]
["bitfinex","ETHUSD",1641313061186,0.00568423,3853.5,3853.4,27.41204463]
["bitfinex","ETHUSD",1641313063692,0.00180795,3853.8,3853.6,15.13]
["bitfinex","ETHUSD",1641313063892,0.00180795,3853.8,3853.7,10.62303574]
["bitfinex","ETHUSD",1641313064093,0.00180795,3853.8,3853.7,25.75303574]
["bitfinex","ETHUSD",1641313064740,0.00180795,3853.8,3853.7,3.12303574]
["bitfinex","ETHUSD",1641313064939,0.00180795,3853.8,3853.7,7.24314326]
["bitfinex","ETHUSD",1641313065742,0.00180795,3853.8,3853.7,3.12303574]
["bitfinex","ETHUSD",1641313066339,0.00180795,3853.8,3853.7,2.82303574]
["bitfinex","ETHUSD",1641313067745,0.00180795,3853.8,3853.7,8.92303574]
["bitfinex","ETHUSD",1641313068194,0.00180795,3853.8,3853.7,1.94859]
["bitfinex","ETHUSD",1641313068393,0.00180795,3853.8,3853.7,6.06869752]
["bitfinex","ETHUSD",1641313068592,0.00180795,3853.8,3853.7,7.92503443]
["bitfinex","ETHUSD",1641313068799,0.00180795,3853.8,3853.7,8.22503443]
["bitfinex","ETHUSD",1641313068993,0.00180795,3853.8,3853.7,19.23492691]
["bitfinex","ETHUSD",1641313069193,0.00180795,3853.8,3853.7,17.37859]
["bitfinex","ETHUSD",1641313069597,0.00180795,3853.8,3853.7,21.50149014]
["bitfinex","ETHUSD",1641313070399,0.00180795,3853.8,3853.7,22.81182681]
["bitfinex","ETHUSD",1641313070896,0.00180795,3853.8,3853.7,21.50149014]
["bitfinex","ETHUSD",1641313071197,0.00180795,3853.8,3853.7,6.37149014]
["bitfinex","ETHUSD",1641313071396,0.00180795,3853.8,3853.7,2.24859]
["bitfinex","ETHUSD",1641313071843,0.00180795,3853.8,3853.7,17.37859]
["bitfinex","ETHUSD",1641313072041,0.00180795,3853.8,3853.7,18.01906753]
["bitfinex","ETHUSD",1641313072340,0.00180795,3853.8,3853.7,3.53493313]
["bitfinex","ETHUSD",1641313072742,0.00180795,3853.8,3853.7,6.63493313]
["bitfinex","ETHUSD",1641313072945,0.00180795,3853.8,3853.7,21.11548401]
["bitfinex","ETHUSD",1641313073447,0.00180795,3853.8,3853.7,21.41548401]
["bitfinex","ETHUSD",1641313073749,0.00180795,3853.8,3853.7,21.7737656]
["bitfinex","ETHUSD",1641313074346,0.00180795,3853.8,3853.7,22.43743526]
["bitfinex","ETHUSD",1641313074946,0.00180795,3853.8,3853.7,19.83743526]
["bitfinex","ETHUSD",1641313075149,0.00180795,3853.8,3853.7,20.13743526]
["bitfinex","ETHUSD",1641313075591,0.00180795,3853.8,3853.7,20.81445796]
["bitfinex","ETHUSD",1641313075789,0.00180795,3853.8,3853.7,21.11445796]
["bitfinex","ETHUSD",1641313075989,0.00180795,3853.8,3853.7,21.76304796]
["bitfinex","ETHUSD",1641313076193,0.00180795,3853.8,3853.7,3.59811483]
["bitfinex","ETHUSD",1641313078201,1.29746,3854.8,3853.8,1.27701223]
["bitfinex","ETHUSD",1641313078202,0.64874,3854.8,3853.8,1.27701223]
["bitfinex","ETHUSD",1641313078398,0.64874,3854.8,3853.9,0.6487121]
["bitfinex","ETHUSD",1641313078598,0.00682108,3854.7,3853.9,0.6487121]
["bitfinex","ETHUSD",1641313078797,0.00682108,3854.7,3853.8,1.27701223]
["bitfinex","ETHUSD",1641313079000,1.29749,3855.0,3853.8,1.27701223]
["bitfinex","ETHUSD",1641313079001,0.64878,3854.5,3853.8,1.27701223]
["bitfinex","ETHUSD",1641313079440,0.00511581,3854.4,3853.8,1.27701223]
["bitfinex","ETHUSD",1641313079739,0.00454739,3854.3,3853.8,1.27701223]
["bitfinex","ETHUSD",1641313080143,0.00397897,3854.2,3853.8,1.27701223]
["bitfinex","ETHUSD",1641313080341,0.309,3854.1,3853.8,1.27701223]
["bitfinex","ETHUSD",1641313080543,0.61241054,3854.1,3853.8,1.27701223]
["bitfinex","ETHUSD",1641313080744,0.00284212,3854.0,3853.8,1.27701223]
["bitfinex","ETHUSD",1641313080939,0.31184212,3854.0,3853.8,1.27701223]
["bitfinex","ETHUSD",1641313081139,9.2522737,3853.9,3853.8,1.27701223]
["bitfinex","ETHUSD",1641313082240,0.0022737,3853.9,3853.8,1.27701223]
["bitfinex","ETHUSD",1641313083497,0.0022737,3853.9,3853.8,1.57701223]
["bitfinex","ETHUSD",1641313084396,0.0022737,3853.9,3853.8,1.87701223]
["bitfinex","ETHUSD",1641313085496,0.0022737,3853.9,3853.8,7.82701223]
["bitfinex","ETHUSD",1641313085897,0.0022737,3853.9,3853.8,1.87701223]
["bitfinex","ETHUSD",1641313086738,0.0022737,3853.9,3853.8,1.27701223]
["bitfinex","ETHUSD",1641313087538,0.0022737,3853.9,3853.8,6.07701223]
["bitfinex","ETHUSD",1641313087938,0.0022737,3853.9,3853.8,1.87701223]
["bitfinex","ETHUSD",1641313088141,0.0022737,3853.9,3853.8,2.87701223]
["bitfinex","ETHUSD",1641313089546,0.0022737,3853.9,3853.8,1.27701223]
["bitfinex","ETHUSD",1641313090594,5.1022737,3853.9,3853.8,1.27701223]
["bitfinex","ETHUSD",1641313090995,5.1022737,3853.9,3853.8,1.57701223]
["bitfinex","ETHUSD",1641313091396,7.7022737,3853.9,3853.8,1.57701223]
["bitfinex","ETHUSD",1641313091996,2.6022737,3853.9,3853.8,1.57701223]
["bitfinex","ETHUSD",1641313096243,2.6022737,3853.9,3853.8,3.41511233]
["bitfinex","ETHUSD",1641313096449,2.6022737,3853.9,3853.8,8.51511233]
["bitfinex","ETHUSD",1641313096648,2.6022737,3853.9,3853.8,3.71511233]
["bitfinex","ETHUSD",1641313096849,4.64197012,3855.2,3853.9,5.98928271]
["bitfinex","ETHUSD",1641313097048,1.193,3855.2,3854.0,2.0]
["bitfinex","ETHUSD",1641313097245,0.00682108,3855.1,3853.9,5.98928271]
["bitfinex","ETHUSD",1641313097445,0.00682108,3855.1,3854.4,1.297269]
["bitfinex","ETHUSD",1641313097647,0.23935206,3855.4,3855.3,3.27166792]
["bitfinex","ETHUSD",1641313097848,1.65632115,3855.4,3855.3,0.6598]
["bitfinex","ETHUSD",1641313098108,1.65632115,3855.4,3855.3,2.25658]
["bitfinex","ETHUSD",1641313098299,3.20961806,3855.7,3855.3,2.25658]
["bitfinex","ETHUSD",1641313098504,3.20961806,3855.7,3855.5,1.59663]
["bitfinex","ETHUSD",1641313098699,3.20961806,3855.7,3855.5,16.72663]
["bitfinex","ETHUSD",1641313098700,0.00341054,3855.6,3855.5,16.72663]
["bitfinex","ETHUSD",1641313098899,0.00341054,3855.6,3855.5,17.72663]
["bitfinex","ETHUSD",1641313099499,6.14341054,3855.6,3855.5,18.3749248]
["bitfinex","ETHUSD",1641313099699,6.14341054,3855.6,3855.5,17.7266048]
["bitfinex","ETHUSD",1641313099901,6.14341054,3855.6,3855.5,18.0266048]
["bitfinex","ETHUSD",1641313100104,6.14341054,3855.6,3855.5,2.8966048]
["bitfinex","ETHUSD",1641313100402,0.00341054,3855.6,3855.5,6.3966048]
["bitfinex","ETHUSD",1641313100800,2.60341054,3855.6,3855.5,6.3966048]
["bitfinex","ETHUSD",1641313101406,2.60341054,3855.6,3855.5,8.21188328]
["bitfinex","ETHUSD",1641313101606,2.60341054,3855.6,3855.5,6.3966048]
["bitfinex","ETHUSD",1641313102046,0.00341054,3855.6,3855.5,6.3966048]
["bitfinex","ETHUSD",1641313102244,0.00341054,3855.6,3855.5,8.23376368]
["bitfinex","ETHUSD",1641313102844,0.00341054,3855.6,3855.5,6.3966048]
["bitfinex","ETHUSD",1641313103049,0.00341054,3855.6,3855.5,4.44831]
["bitfinex","ETHUSD",1641313103250,0.00341054,3855.6,3855.5,3.5]
["bitfinex","ETHUSD",1641313103452,0.00341054,3855.6,3855.2,1.31033667]
["bitfinex","ETHUSD",1641313103848,0.00284211,3855.5,3855.2,1.31033667]
["bitfinex","ETHUSD",1641313104261,0.00227369,3855.4,3855.3,1.31033667]
["bitfinex","ETHUSD",1641313104449,4.75227369,3855.4,3855.3,1.31033667]
["bitfinex","ETHUSD",1641313104849,4.75227369,3855.4,3855.1,0.0552291]
["bitfinex","ETHUSD",1641313105049,0.00227369,3855.4,3855.1,0.0552291]
["bitfinex","ETHUSD",1641313105250,0.00170527,3855.3,3854.5,1.31317879]
["bitfinex","ETHUSD",1641313105488,0.00170527,3855.3,3854.5,1.96175879]
["bitfinex","ETHUSD",1641313105692,0.6486,3856.2,3854.6,0.0022737]
["bitfinex","ETHUSD",1641313105693,0.00113684,3855.2,3854.6,0.0022737]
["bitfinex","ETHUSD",1641313105889,0.00113684,3855.2,3854.6,1.83586847]
["bitfinex","ETHUSD",1641313106089,0.6486,3855.8,3854.7,0.64858]
["bitfinex","ETHUSD",1641313106290,1.94581,3856.0,3854.7,0.65028528]
["bitfinex","ETHUSD",1641313106495,0.00397896,3855.7,3854.8,0.00113685]
["bitfinex","ETHUSD",1641313106796,0.00511581,3855.9,3854.8,1.88731788]
["bitfinex","ETHUSD",1641313106993,0.00511581,3855.9,3854.8,2.18731788]
["bitfinex","ETHUSD",1641313107195,0.64857,3856.0,3854.8,2.18731788]
["bitfinex","ETHUSD",1641313107196,0.00454738,3855.8,3854.8,2.48731788]
["bitfinex","ETHUSD",1641313107392,0.00454738,3855.8,3854.8,0.60113685]
["bitfinex","ETHUSD",1641313107591,0.00397896,3855.7,3854.8,0.30113685]
["bitfinex","ETHUSD",1641313107992,0.00511581,3855.9,3854.8,0.30113685]
["bitfinex","ETHUSD",1641313108197,0.00160731,3855.7,3854.8,0.30113685]
["bitfinex","ETHUSD",1641313109643,0.00160731,3855.7,3854.8,2.17660351]
["bitfinex","ETHUSD",1641313109845,0.00160731,3855.7,3854.8,2.47660351]
["bitfinex","ETHUSD",1641313110242,0.00160731,3855.7,3854.9,15.13]
["bitfinex","ETHUSD",1641313110443,0.00160731,3855.7,3855.3,0.64847]
["bitfinex","ETHUSD",1641313110842,0.00160731,3855.7,3855.3,0.94847]
["bitfinex","ETHUSD",1641313111646,0.00160731,3855.7,3855.5,0.64845]
["bitfinex","ETHUSD",1641313112049,0.00160731,3855.7,3855.6,0.3]
["bitfinex","ETHUSD",1641313112446,0.00558627,3855.7,3855.5,0.94845]
["bitfinex","ETHUSD",1641313112645,0.00558627,3855.7,3855.4,0.3]
["bitfinex","ETHUSD",1641313112847,0.00558627,3855.7,3855.1,4.39950393]
["bitfinex","ETHUSD",1641313113528,0.00558627,3855.7,3854.8,0.00113685]
["bitfinex","ETHUSD",1641313114031,0.00558627,3855.7,3854.8,0.64970685]
["bitfinex","ETHUSD",1641313114231,0.00558627,3855.7,3854.9,1.85587377]
["bitfinex","ETHUSD",1641313114637,0.00558627,3855.7,3854.9,2.15587377]
["bitfinex","ETHUSD",1641313114839,0.00558627,3855.7,3855.0,15.13]
["bitfinex","ETHUSD",1641313115034,0.00558627,3855.7,3855.2,0.6484074]
["bitfinex","ETHUSD",1641313115434,0.00558627,3855.7,3855.2,0.9484074]
["bitfinex","ETHUSD",1641313116039,0.00558627,3855.7,3855.3,0.64841]
["bitfinex","ETHUSD",1641313116435,0.00558627,3855.7,3855.4,0.3]
["bitfinex","ETHUSD",1641313116848,0.00558627,3855.7,3855.5,2.57313354]
["bitfinex","ETHUSD",1641313117044,0.00558627,3855.7,3855.6,24.56887733]
["bitfinex","ETHUSD",1641313117250,0.00558627,3855.7,3855.6,24.86887733]
["bitfinex","ETHUSD",1641313117854,0.00558627,3855.7,3855.6,7.9]
["bitfinex","ETHUSD",1641313118049,0.00558627,3855.7,3855.6,9.79242868]
["bitfinex","ETHUSD",1641313118651,0.00558627,3855.7,3855.6,2.19242868]
["bitfinex","ETHUSD",1641313118852,0.00558627,3855.7,3855.5,1.5967115]
["bitfinex","ETHUSD",1641313119052,0.00558627,3855.7,3855.5,0.3]
["bitfinex","ETHUSD",1641313119252,0.00558627,3855.7,3855.3,4.69918066]
["bitfinex","ETHUSD",1641313119451,0.00558627,3855.7,3855.3,0.3]
["bitfinex","ETHUSD",1641313119650,0.00558627,3855.7,3855.2,7.2087756]
["bitfinex","ETHUSD",1641313119856,0.00558627,3855.7,3855.2,6.9087756]
["bitfinex","ETHUSD",1641313120053,0.00558627,3855.7,3855.3,1.82118688]
["bitfinex","ETHUSD",1641313120252,0.00558627,3855.7,3855.3,18.24811368]
["bitfinex","ETHUSD",1641313120501,0.00558627,3855.7,3855.4,15.13]
["bitfinex","ETHUSD",1641313120707,0.00558627,3855.7,3855.3,2.46962368]
["bitfinex","ETHUSD",1641313120708,0.00558627,3855.7,3855.6,15.13]
["bitfinex","ETHUSD",1641313120903,0.00558627,3855.7,3855.4,4.39918066]
["bitfinex","ETHUSD",1641313121101,0.00558627,3855.7,3855.6,0.3]
["bitfinex","ETHUSD",1641313121301,0.00558627,3855.7,3855.6,6.71796664]
["bitfinex","ETHUSD",1641313121702,0.00558627,3855.7,3855.6,7.01796664]
["bitfinex","ETHUSD",1641313122103,0.00558627,3855.7,3855.6,22.14796664]
["bitfinex","ETHUSD",1641313122706,0.00558627,3855.7,3855.6,26.5471473]
["bitfinex","ETHUSD",1641313123405,0.00558627,3855.7,3855.6,11.4171473]
["bitfinex","ETHUSD",1641313123606,0.00558627,3855.7,3855.6,27.5471473]
["bitfinex","ETHUSD",1641313124445,0.00558627,3855.7,3855.6,23.14796664]
["bitfinex","ETHUSD",1641313125549,0.05528504,3857.2,3855.7,10.55]
["bitfinex","ETHUSD",1641313125748,0.05528504,3857.2,3856.3,0.64819]
["bitfinex","ETHUSD",1641313125947,0.00511581,3856.6,3856.4,17.4208207]
["bitfinex","ETHUSD",1641313126145,0.00511581,3856.6,3856.5,6.26859318]
["bitfinex","ETHUSD",1641313126344,0.05528504,3857.2,3856.5,6.26859318]
["bitfinex","ETHUSD",1641313126544,0.05528504,3857.2,3856.5,6.86859318]
["bitfinex","ETHUSD",1641313126744,0.00625266,3856.8,3856.5,6.86859318]
["bitfinex","ETHUSD",1641313127144,0.00568423,3856.7,3856.5,6.86859318]
["bitfinex","ETHUSD",1641313127346,0.00568423,3856.7,3856.6,9.14038966]
["bitfinex","ETHUSD",1641313127548,6.14,3857.6,3856.6,9.44938966]
["bitfinex","ETHUSD",1641313127750,6.14,3857.6,3856.6,10.09758436]
["bitfinex","ETHUSD",1641313128002,0.00625266,3856.8,3856.6,10.09758436]
["bitfinex","ETHUSD",1641313128203,0.00625266,3856.8,3856.7,2.1458922]
["bitfinex","ETHUSD",1641313128403,6.14,3857.6,3856.7,2.4548922]
["bitfinex","ETHUSD",1641313128804,6.14,3857.6,3856.7,0.609]
["bitfinex","ETHUSD",1641313129206,0.19257442,3856.9,3856.7,0.609]
["bitfinex","ETHUSD",1641313131845,0.19257442,3856.9,3856.7,0.309]
["bitfinex","ETHUSD",1641313132046,0.19257442,3856.9,3856.0,1.9785378]
["bitfinex","ETHUSD",1641313132245,0.19257442,3856.9,3855.9,3.12689691]
["bitfinex","ETHUSD",1641313132747,0.19257442,3856.9,3855.9,1.29665]
["bitfinex","ETHUSD",1641313133353,0.19257442,3856.9,3856.0,1.82858253]
["bitfinex","ETHUSD",1641313133749,0.19257442,3856.9,3856.0,1.82962483]
["bitfinex","ETHUSD",1641313134149,0.19257442,3856.9,3856.2,1.9448048]
["bitfinex","ETHUSD",1641313134350,0.19257442,3856.9,3856.3,1.8275862]
["bitfinex","ETHUSD",1641313134551,0.19257442,3856.9,3856.3,2.1275862]
["bitfinex","ETHUSD",1641313134751,0.19257442,3856.9,3856.5,0.64827]
["bitfinex","ETHUSD",1641313135151,0.19257442,3856.9,3856.5,0.94827]
["bitfinex","ETHUSD",1641313135498,0.19257442,3856.9,3856.5,0.3]
["bitfinex","ETHUSD",1641313135691,0.19257442,3856.9,3856.3,2.17675776]
["bitfinex","ETHUSD",1641313135999,0.19257442,3856.9,3855.2,5.32800642]
["bitfinex","ETHUSD",1641313136000,0.01296175,3856.4,3855.2,5.32800642]
["bitfinex","ETHUSD",1641313136194,0.01244206,3855.5,3855.2,5.32800642]
["bitfinex","ETHUSD",1641313136394,0.19,3855.9,3855.3,0.00227369]
["bitfinex","ETHUSD",1641313136597,5.2,3855.4,3855.3,0.00227369]
["bitfinex","ETHUSD",1641313136793,9.54913251,3855.3,3855.2,4.31328011]
["bitfinex","ETHUSD",1641313136992,10.55,3855.2,3853.7,7.01269014]
["bitfinex","ETHUSD",1641313137194,10.55,3855.2,3854.8,0.05530364]
["bitfinex","ETHUSD",1641313137195,0.309,3855.1,3854.8,0.05530364]
["bitfinex","ETHUSD",1641313137392,0.00227591,3855.1,3854.8,0.05530364]
["bitfinex","ETHUSD",1641313137591,10.55,3855.2,3854.8,0.05530364]
["bitfinex","ETHUSD",1641313137793,0.309,3855.1,3854.8,0.05530364]
["bitfinex","ETHUSD",1641313138103,0.0552,3856.2,3854.8,0.05530364]
["bitfinex","ETHUSD",1641313138104,1.29722,3855.6,3854.8,0.05530364]
["bitfinex","ETHUSD",1641313138496,0.00113684,3855.5,3854.8,0.05530364]
["bitfinex","ETHUSD",1641313138696,2.97871813,3855.7,3854.8,0.05530364]
["bitfinex","ETHUSD",1641313138897,0.64883,3855.2,3854.9,0.00341054]
["bitfinex","ETHUSD",1641313139246,0.70389614,3855.8,3854.9,0.00341054]
["bitfinex","ETHUSD",1641313139247,0.70382364,3855.8,3854.9,0.00341054]
["bitfinex","ETHUSD",1641313139440,2.0,3855.7,3854.9,0.00341054]
["bitfinex","ETHUSD",1641313139642,0.32393818,3855.7,3854.9,0.00341054]
["bitfinex","ETHUSD",1641313139840,0.64868,3855.4,3854.9,0.00341054]
["bitfinex","ETHUSD",1641313140041,0.64867,3855.2,3854.9,0.00341054]
["bitfinex","ETHUSD",1641313140243,1.29731,3855.2,3854.9,0.00341054]
["bitfinex","ETHUSD",1641313141043,0.64858,3855.5,3854.9,0.00341054]
["bitfinex","ETHUSD",1641313141241,1.6837451,3855.3,3854.9,0.00341054]
["bitfinex","ETHUSD",1641313142243,3.17883107,3855.6,3854.9,0.00341054]
["bitfinex","ETHUSD",1641313142244,0.64857,3855.6,3854.9,0.00341054]
["bitfinex","ETHUSD",1641313143099,0.89182063,3855.7,3854.9,0.00341054]
["bitfinex","ETHUSD",1641313143301,1.59568427,3855.8,3854.9,0.00454739]
["bitfinex","ETHUSD",1641313143695,0.11255946,3855.8,3854.9,0.00454739]
["bitfinex","ETHUSD",1641313143895,0.64854,3855.8,3854.9,0.00454739]
["bitfinex","ETHUSD",1641313144096,0.64854,3855.8,3854.9,1.31488406]
["bitfinex","ETHUSD",1641313144295,0.6485,3856.0,3854.9,1.61488406]
["bitfinex","ETHUSD",1641313144496,2.85492216,3856.1,3855.0,1.31431563]
["bitfinex","ETHUSD",1641313144695,0.00113685,3855.9,3855.0,1.31431563]
["bitfinex","ETHUSD",1641313144895,0.00113685,3855.9,3855.1,0.00341054]
["bitfinex","ETHUSD",1641313145096,1.79610231,3856.1,3855.1,0.00341054]
["bitfinex","ETHUSD",1641313145297,1.79610231,3856.1,3855.1,0.00454739]
["bitfinex","ETHUSD",1641313145695,0.64858,3855.8,3855.1,0.00454739]
["bitfinex","ETHUSD",1641313145898,1.1589333,3856.1,3855.1,0.00454739]
["bitfinex","ETHUSD",1641313146096,0.64854,3856.0,3855.1,0.00454739]
["bitfinex","ETHUSD",1641313146953,2.38561321,3856.2,3855.1,0.00454739]
["bitfinex","ETHUSD",1641313147151,4.12935193,3856.5,3855.1,1.31033667]
["bitfinex","ETHUSD",1641313147152,1.2970287,3856.3,3855.1,1.31033667]
["bitfinex","ETHUSD",1641313147352,0.00113684,3856.1,3855.1,1.61033667]
["bitfinex","ETHUSD",1641313147551,0.00113684,3856.1,3855.2,0.00397897]
["bitfinex","ETHUSD",1641313147755,2.38561321,3856.4,3855.2,0.00397897]
["bitfinex","ETHUSD",1641313147756,0.00227369,3856.3,3855.2,15.13397897]
["bitfinex","ETHUSD",1641313147953,2.38561321,3856.4,3855.2,15.13397897]
["bitfinex","ETHUSD",1641313147954,0.26194192,3856.4,3855.3,7.15]
["bitfinex","ETHUSD",1641313148152,9.54015371,3856.6,3855.4,1.0]
["bitfinex","ETHUSD",1641313148356,5.88165371,3856.6,3856.0,0.64834]
["bitfinex","ETHUSD",1641313148557,0.00113685,3856.5,3856.0,0.64834]
["bitfinex","ETHUSD",1641313148753,0.00113685,3856.5,3856.1,0.00113685]
["bitfinex","ETHUSD",1641313149551,6.14,3856.6,3856.1,0.00113685]
["bitfinex","ETHUSD",1641313149552,3.71556832,3856.6,3856.1,0.00113685]
["bitfinex","ETHUSD",1641313149752,3.71556832,3856.6,3856.1,0.0022737]
["bitfinex","ETHUSD",1641313150255,2.37150225,3856.9,3856.7,0.75895259]
["bitfinex","ETHUSD",1641313150497,0.14097181,3856.9,3856.7,1.05895259]
["bitfinex","ETHUSD",1641313150700,0.14097181,3856.9,3856.7,0.75895259]
["bitfinex","ETHUSD",1641313150701,0.00170527,3856.8,3856.7,0.75895259]
["bitfinex","ETHUSD",1641313150897,0.00170527,3856.8,3856.7,1.05895259]
["bitfinex","ETHUSD",1641313151102,0.7795,3856.6,3856.1,0.0022737]
["bitfinex","ETHUSD",1641313151312,0.7795,3856.6,3854.8,3.33502856]
["bitfinex","ETHUSD",1641313151313,0.7795,3856.0,3854.8,0.34780738]
["bitfinex","ETHUSD",1641313151507,0.7795,3855.1,3854.8,0.34780738]
["bitfinex","ETHUSD",1641313151704,0.7795,3855.1,3854.5,4.15301569]
["bitfinex","ETHUSD",1641313151902,0.7795,3855.0,3854.5,4.15301569]
["bitfinex","ETHUSD",1641313152102,0.7795,3855.0,3854.6,0.00852635]
["bitfinex","ETHUSD",1641313152303,0.7795,3854.8,3854.6,0.00852635]
["bitfinex","ETHUSD",1641313152804,1.4282614,3854.8,3854.6,0.00852635]
["bitfinex","ETHUSD",1641313155048,2.0770214,3854.8,3854.6,0.00852635]
["bitfinex","ETHUSD",1641313155453,13.48649607,3854.7,3854.6,0.00852635]
["bitfinex","ETHUSD",1641313155652,14.79549607,3854.7,3854.6,0.00852635]
["bitfinex","ETHUSD",1641313155850,14.79549607,3854.7,3853.7,7.01269014]
["bitfinex","ETHUSD",1641313155851,17.64247219,3854.7,3853.8,0.01307374]
["bitfinex","ETHUSD",1641313156050,0.6489343,3854.1,3853.8,0.01307374]
["bitfinex","ETHUSD",1641313156261,1.9468085,3854.2,3853.8,0.01307374]
["bitfinex","ETHUSD",1641313156650,2.9468085,3854.2,3853.8,0.01307374]
["bitfinex","ETHUSD",1641313156849,2.2468085,3854.2,3853.8,0.01307374]
["bitfinex","ETHUSD",1641313157049,1.9468597,3854.0,3853.8,0.01307374]
["bitfinex","ETHUSD",1641313157551,0.64894,3854.2,3853.8,0.01307374]
["bitfinex","ETHUSD",1641313157751,15.47407612,3854.7,3853.8,0.01307374]
["bitfinex","ETHUSD",1641313157752,0.64878,3854.4,3853.8,0.01307374]
["bitfinex","ETHUSD",1641313160502,5.169,3854.7,3853.8,15.14307374]
["bitfinex","ETHUSD",1641313160703,1.2208,3855.2,3853.8,17.09196384]
["bitfinex","ETHUSD",1641313161001,0.00113487,3854.3,3853.9,0.01250531]
["bitfinex","ETHUSD",1641313161843,0.00113487,3854.3,3853.9,0.66114531]
["bitfinex","ETHUSD",1641313162044,0.00113487,3854.3,3854.0,17.05663779]
["bitfinex","ETHUSD",1641313162246,0.00113487,3854.3,3854.0,17.36857468]
["bitfinex","ETHUSD",1641313162446,0.00113487,3854.3,3854.1,0.01136847]
["bitfinex","ETHUSD",1641313162857,0.00113487,3854.3,3854.2,17.98]
["bitfinex","ETHUSD",1641313163049,0.00113487,3854.3,3854.2,18.28]
["bitfinex","ETHUSD",1641313163251,0.00113487,3854.3,3854.2,19.59080004]
["bitfinex","ETHUSD",1641313163648,2.60113487,3854.3,3854.2,16.74080004]
["bitfinex","ETHUSD",1641313163850,2.60113487,3854.3,3854.2,15.44080004]
["bitfinex","ETHUSD",1641313164651,2.60113487,3854.3,3854.2,15.74080004]
["bitfinex","ETHUSD",1641313168909,2.60113487,3854.3,3854.2,16.74080004]
["bitfinex","ETHUSD",1641313169347,2.60113487,3854.3,3854.2,0.01080004]
["bitfinex","ETHUSD",1641313169551,2.60113487,3854.3,3854.2,3.66812684]
["bitfinex","ETHUSD",1641313169746,2.60113487,3854.3,3854.2,5.43309052]
["bitfinex","ETHUSD",1641313169946,2.60113487,3854.3,3854.2,0.01080004]
["bitfinex","ETHUSD",1641313171546,2.60113487,3854.3,3854.2,8.03653998]
["bitfinex","ETHUSD",1641313171750,2.60113487,3854.3,3854.2,8.04951267]
["bitfinex","ETHUSD",1641313171950,2.60113487,3854.3,3854.2,0.02377273]
["bitfinex","ETHUSD",1641313172148,2.60113487,3854.3,3854.2,0.32377273]
["bitfinex","ETHUSD",1641313172548,2.60113487,3854.3,3854.2,4.32377273]
["bitfinex","ETHUSD",1641313174201,2.60113487,3854.3,3854.2,6.1214376]
["bitfinex","ETHUSD",1641313174406,2.60113487,3854.3,3854.2,7.84060057]
["bitfinex","ETHUSD",1641313175000,2.60113487,3854.3,3854.2,6.10218325]
["bitfinex","ETHUSD",1641313175602,2.60113487,3854.3,3854.2,6.40218325]
["bitfinex","ETHUSD",1641313176303,2.60113487,3854.3,3854.2,10.05951005]
["bitfinex","ETHUSD",1641313178056,2.60113487,3854.3,3854.2,0.32377273]
["bitfinex","ETHUSD",1641313178257,2.60113487,3854.3,3854.2,0.02377273]
["bitfinex","ETHUSD",1641313187648,2.60113487,3854.3,3854.2,0.01976536]
["bitfinex","ETHUSD",1641313192050,2.60113487,3854.3,3854.2,0.01086536]
["bitfinex","ETHUSD",1641313192252,12.80113487,3854.3,3854.2,0.01086536]
["bitfinex","ETHUSD",1641313192652,10.55,3854.2,3853.1,1.31233957]
["bitfinex","ETHUSD",1641313192850,10.55,3854.2,3852.5,6.65483188]
["bitfinex","ETHUSD",1641313192851,10.55,3853.0,3852.5,6.65483188]
["bitfinex","ETHUSD",1641313193055,10.55,3853.0,3852.2,3.47416855]
["bitfinex","ETHUSD",1641313193056,0.01274695,3852.6,3852.2,3.47416855]
["bitfinex","ETHUSD",1641313193254,0.309,3852.5,3852.2,3.47416855]
["bitfinex","ETHUSD",1641313193450,0.609,3852.5,3852.3,0.01080005]
["bitfinex","ETHUSD",1641313193852,4.4122,3852.5,3852.3,0.01080005]
["bitfinex","ETHUSD",1641313194053,0.64931,3851.8,3851.1,0.01762113]
["bitfinex","ETHUSD",1641313194255,1.2986171,3851.8,3851.1,0.01762113]
["bitfinex","ETHUSD",1641313194652,0.86115039,3852.4,3851.1,0.01762113]
["bitfinex","ETHUSD",1641313194858,0.309,3852.3,3851.1,0.01762113]
["bitfinex","ETHUSD",1641313195054,0.86115039,3852.4,3850.9,0.01875798]
["bitfinex","ETHUSD",1641313195498,0.86115039,3852.4,3850.9,0.08329638]
["bitfinex","ETHUSD",1641313195696,3.8032,3852.5,3850.9,0.0645384]
["bitfinex","ETHUSD",1641313195697,0.86115039,3852.2,3850.9,0.0645384]
["bitfinex","ETHUSD",1641313195896,0.86115039,3852.2,3851.0,0.01818955]
["bitfinex","ETHUSD",1641313196096,3.8032,3852.5,3851.0,15.14818955]
["bitfinex","ETHUSD",1641313196298,3.8032,3852.5,3851.5,0.64909]
["bitfinex","ETHUSD",1641313196497,1.3530201,3853.2,3851.2,16.42815]
["bitfinex","ETHUSD",1641313196697,3.31712694,3853.2,3851.6,0.01477901]
["bitfinex","ETHUSD",1641313196897,3.31712694,3853.2,3851.3,15.44648428]
["bitfinex","ETHUSD",1641313197097,3.31712694,3853.2,3851.4,0.01591586]
["bitfinex","ETHUSD",1641313197098,3.6724,3853.1,3851.4,0.01591586]
["bitfinex","ETHUSD",1641313197502,3.6724,3853.1,3851.4,0.31591586]
["bitfinex","ETHUSD",1641313197702,3.6724,3853.1,3851.7,0.64905]
["bitfinex","ETHUSD",1641313198100,3.6724,3853.1,3851.8,0.31364217]
["bitfinex","ETHUSD",1641313198302,3.6724,3853.1,3851.8,15.44364217]
["bitfinex","ETHUSD",1641313198502,3.6724,3853.1,3851.9,0.01307374]
["bitfinex","ETHUSD",1641313198902,3.6724,3853.1,3852.3,0.64896]
["bitfinex","ETHUSD",1641313199104,6.23009994,3853.4,3852.3,0.94896]
["bitfinex","ETHUSD",1641313199105,0.27639994,3853.4,3852.3,0.94896]
["bitfinex","ETHUSD",1641313199350,0.27639994,3853.4,3852.4,0.01023162]
["bitfinex","ETHUSD",1641313202358,1.98278958,3853.4,3852.4,0.01023162]
["bitfinex","ETHUSD",1641313202559,1.70638964,3853.3,3852.4,0.31023162]
["bitfinex","ETHUSD",1641313202762,1.70638964,3853.3,3852.4,0.3]
["bitfinex","ETHUSD",1641313202997,1.70638964,3853.3,3852.5,0.0096632]
["bitfinex","ETHUSD",1641313203399,1.70638964,3853.3,3852.2,0.01136847]
["bitfinex","ETHUSD",1641313203601,1.70638964,3853.3,3852.2,1.33204888]
["bitfinex","ETHUSD",1641313203602,1.27959771,3853.0,3852.2,1.33204888]
["bitfinex","ETHUSD",1641313204001,1.27959771,3852.7,3852.2,0.01136847]
["bitfinex","ETHUSD",1641313204499,1.27959771,3852.7,3852.1,0.0119369]
["bitfinex","ETHUSD",1641313204700,1.70638964,3852.9,3852.1,0.0119369]
["bitfinex","ETHUSD",1641313204701,1.27959771,3852.6,3852.1,0.0119369]
["bitfinex","ETHUSD",1641313204999,1.27959771,3852.6,3852.0,0.01250532]
["bitfinex","ETHUSD",1641313205404,1.27959771,3852.8,3852.0,2.64216288]
["bitfinex","ETHUSD",1641313205602,1.27959771,3852.8,3852.0,3.29120288]
["bitfinex","ETHUSD",1641313205800,1.27959771,3852.8,3852.1,0.0119369]
["bitfinex","ETHUSD",1641313206002,1.27959771,3853.1,3852.3,1.32068041]
["bitfinex","ETHUSD",1641313206501,1.27959771,3853.1,3852.4,2.11289758]
["bitfinex","ETHUSD",1641313206755,1.27959771,3853.1,3852.4,2.10770492]
["bitfinex","ETHUSD",1641313206955,1.27959771,3853.1,3852.5,0.0096632]
["bitfinex","ETHUSD",1641313207150,2.6,3853.3,3852.6,8.05]
["bitfinex","ETHUSD",1641313207362,2.6,3853.3,3852.8,15.13]
["bitfinex","ETHUSD",1641313207555,2.6,3853.3,3852.9,17.02881273]
["bitfinex","ETHUSD",1641313207752,2.6,3853.3,3852.9,17.03620224]
["bitfinex","ETHUSD",1641313207954,2.6,3853.3,3853.1,0.64882]
["bitfinex","ETHUSD",1641313208153,2.6,3853.3,3853.2,2.09526462]
["bitfinex","ETHUSD",1641313208351,2.6,3853.3,3853.2,2.11559414]
["bitfinex","ETHUSD",1641313209353,2.6,3853.3,3853.2,0.30568424]
["bitfinex","ETHUSD",1641313209554,2.6,3853.3,3853.2,2.07672594]
["bitfinex","ETHUSD",1641313210052,2.6,3853.3,3853.2,0.28810806]
["bitfinex","ETHUSD",1641313211001,2.6,3853.3,3853.2,0.00568424]
["bitfinex","ETHUSD",1641313211400,4.66609279,3853.3,3853.1,0.00625266]
["bitfinex","ETHUSD",1641313211603,7.0272048,3853.2,3852.7,0.00852635]
["bitfinex","ETHUSD",1641313211802,0.64908,3853.1,3852.7,0.00852635]
["bitfinex","ETHUSD",1641313212002,2.09682165,3853.0,3852.7,0.00852635]
["bitfinex","ETHUSD",1641313212604,0.64908,3853.1,3852.7,0.00852635]
["bitfinex","ETHUSD",1641313212904,2.35546964,3853.1,3852.2,0.01136847]
["bitfinex","ETHUSD",1641313213110,1.95222222,3853.0,3852.2,0.01136847]
["bitfinex","ETHUSD",1641313213404,1.95222222,3853.0,3851.7,1.76088087]
["bitfinex","ETHUSD",1641313213405,1.95222222,3853.0,3851.8,0.01364217]
["bitfinex","ETHUSD",1641313213605,3.60135222,3853.0,3851.8,0.01364217]
["bitfinex","ETHUSD",1641313213906,2.60135222,3853.0,3851.8,0.01364217]
["bitfinex","ETHUSD",1641313214106,2.59702961,3853.0,3851.8,0.31364217]
["bitfinex","ETHUSD",1641313214350,0.64913,3853.0,3851.8,0.31364217]
["bitfinex","ETHUSD",1641313214549,0.64913,3853.0,3851.9,0.01307374]
["bitfinex","ETHUSD",1641313214950,1.64913,3853.0,3851.9,0.01307374]
["bitfinex","ETHUSD",1641313215349,1.95305098,3852.9,3851.9,0.01307374]
["bitfinex","ETHUSD",1641313216151,0.64912,3852.7,3851.9,0.01307374]
["bitfinex","ETHUSD",1641313217156,0.64912,3852.7,3851.8,0.01364217]
["bitfinex","ETHUSD",1641313217157,0.70414105,3852.6,3851.8,0.01364217]
["bitfinex","ETHUSD",1641313218006,0.70414105,3852.6,3851.9,1.32077353]
["bitfinex","ETHUSD",1641313218208,0.70414105,3852.6,3851.9,1.62077353]
["bitfinex","ETHUSD",1641313218411,0.70414105,3852.6,3852.0,0.01250532]
["bitfinex","ETHUSD",1641313218811,1.27812047,3852.7,3852.0,0.01250532]
["bitfinex","ETHUSD",1641313218812,1.27812047,3852.4,3852.0,0.01250532]
["bitfinex","ETHUSD",1641313219210,1.27812047,3852.4,3852.0,0.31250532]
["bitfinex","ETHUSD",1641313219412,0.70414105,3852.6,3852.1,1.32077353]
["bitfinex","ETHUSD",1641313219610,0.70414105,3852.6,3852.1,1.33271043]
["bitfinex","ETHUSD",1641313219811,0.70414105,3852.6,3852.2,0.01136847]
["bitfinex","ETHUSD",1641313220013,1.27812047,3853.0,3852.2,1.332142]
["bitfinex","ETHUSD",1641313220411,1.27812047,3853.0,3852.2,1.632142]
["bitfinex","ETHUSD",1641313220612,1.27812047,3852.8,3852.2,0.31136847]
["bitfinex","ETHUSD",1641313221017,1.27812047,3852.8,3852.2,0.01136847]
["bitfinex","ETHUSD",1641313221612,1.27812047,3852.9,3852.2,0.01136847]
["bitfinex","ETHUSD",1641313222858,1.98226152,3853.0,3852.2,1.332142]
["bitfinex","ETHUSD",1641313223062,1.98226152,3853.0,3852.2,1.632142]
["bitfinex","ETHUSD",1641313225265,1.98226152,3853.1,3852.3,1.32077353]
["bitfinex","ETHUSD",1641313225500,1.98226152,3853.1,3852.3,1.62077353]
["bitfinex","ETHUSD",1641313225703,0.70414105,3853.0,3852.4,0.01023162]
["bitfinex","ETHUSD",1641313226305,0.70414105,3853.0,3852.4,1.33100515]
["bitfinex","ETHUSD",1641313226701,0.70414105,3853.0,3852.5,0.0096632]
["bitfinex","ETHUSD",1641313226903,0.70414105,3852.9,3852.5,0.0096632]
["bitfinex","ETHUSD",1641313227105,0.70414105,3852.9,3852.5,17.06125564]
["bitfinex","ETHUSD",1641313227309,0.70414105,3852.9,3852.6,15.7788695]
["bitfinex","ETHUSD",1641313227505,0.70414105,3852.9,3852.8,0.3]
["bitfinex","ETHUSD",1641313227706,0.70414105,3852.9,3852.8,2.12120582]
["bitfinex","ETHUSD",1641313227907,0.70414105,3852.9,3852.8,2.40008696]
["bitfinex","ETHUSD",1641313228107,0.70414105,3852.9,3852.8,2.10001159]
["bitfinex","ETHUSD",1641313228507,0.70414105,3853.1,3852.8,0.30795793]
["bitfinex","ETHUSD",1641313228910,0.70414105,3853.1,3852.9,0.00738951]
["bitfinex","ETHUSD",1641313229546,0.70414105,3853.1,3852.8,1.62842695]
["bitfinex","ETHUSD",1641313229745,0.70414105,3853.1,3852.9,0.00738951]
["bitfinex","ETHUSD",1641313230549,0.70414105,3853.1,3852.9,1.32785853]
["bitfinex","ETHUSD",1641313230948,0.70414105,3853.1,3853.0,0.00682108]
["bitfinex","ETHUSD",1641313231848,0.70414105,3853.1,3852.9,0.00738951]
["bitfinex","ETHUSD",1641313232755,0.70414105,3853.1,3852.9,1.82207661]
["bitfinex","ETHUSD",1641313232998,0.70414105,3853.1,3852.9,3.14254563]
["bitfinex","ETHUSD",1641313233201,0.70414105,3853.1,3853.0,1.79103947]
["bitfinex","ETHUSD",1641313233403,0.70414105,3853.1,3853.0,2.39103947]
["bitfinex","ETHUSD",1641313233605,0.70414105,3853.1,3853.0,1.9272901]
["bitfinex","ETHUSD",1641313233807,0.00338802,3853.2,3853.1,10.55]
["bitfinex","ETHUSD",1641313234206,0.00338802,3853.2,3853.1,10.55625266]
["bitfinex","ETHUSD",1641313234404,0.00338802,3853.2,3853.1,25.68625266]
["bitfinex","ETHUSD",1641313234803,0.00338802,3853.2,3853.1,15.13625266]
["bitfinex","ETHUSD",1641313235508,1.27812047,3854.4,3853.5,0.64874]
["bitfinex","ETHUSD",1641313235709,1.27812047,3854.4,3853.6,0.6487038]
["bitfinex","ETHUSD",1641313235908,1.27925731,3854.4,3853.7,2.3]
["bitfinex","ETHUSD",1641313236207,1.27925731,3854.4,3853.8,0.0022737]
["bitfinex","ETHUSD",1641313236409,0.00113684,3854.4,3853.8,1.32234277]
["bitfinex","ETHUSD",1641313236606,0.00113684,3854.4,3853.8,1.62234277]
["bitfinex","ETHUSD",1641313236857,0.00113684,3854.4,3854.2,0.64865]
["bitfinex","ETHUSD",1641313237654,0.00113684,3854.4,3854.2,0.94865]
["bitfinex","ETHUSD",1641313238259,0.00113684,3854.4,3854.2,2.26871907]
["bitfinex","ETHUSD",1641313238860,0.00113684,3854.4,3854.3,1.32006907]
["bitfinex","ETHUSD",1641313239462,0.00113684,3854.4,3854.0,1.29729]
["bitfinex","ETHUSD",1641313240703,1.27925731,3854.4,3854.0,1.29729]
["bitfinex","ETHUSD",1641313240901,1.27925731,3854.4,3854.1,0.3]
["bitfinex","ETHUSD",1641313241101,0.00113684,3854.4,3854.1,0.3]
["bitfinex","ETHUSD",1641313242701,0.00113684,3854.4,3854.1,0.6]
["bitfinex","ETHUSD",1641313243102,0.00113684,3854.4,3854.1,1.92006907]
["bitfinex","ETHUSD",1641313243501,0.00113684,3854.4,3854.1,1.62006907]
["bitfinex","ETHUSD",1641313244551,1.27925731,3854.4,3854.1,0.3]
["bitfinex","ETHUSD",1641313244756,1.27925731,3854.4,3854.0,0.3]
["bitfinex","ETHUSD",1641313244946,1.27925731,3854.4,3853.9,0.00170527]
["bitfinex","ETHUSD",1641313245247,3.87925731,3854.4,3853.7,0.30284212]
["bitfinex","ETHUSD",1641313245648,3.87925731,3854.4,3853.8,0.6510937]
["bitfinex","ETHUSD",1641313246046,3.87925731,3854.4,3853.9,0.00170527]
["bitfinex","ETHUSD",1641313246249,2.60113684,3854.4,3853.9,0.00170527]
["bitfinex","ETHUSD",1641313246648,0.6488738,3854.2,3853.9,0.00170527]
["bitfinex","ETHUSD",1641313247049,0.6488738,3854.2,3853.8,0.0022737]
["bitfinex","ETHUSD",1641313247251,0.6488738,3854.2,3853.8,0.6511137]
["bitfinex","ETHUSD",1641313247650,0.6488738,3854.2,3853.9,0.00170527]
["bitfinex","ETHUSD",1641313248304,2.60113684,3854.4,3853.8,0.0022737]
["bitfinex","ETHUSD",1641313248305,4.52805241,3854.4,3853.8,0.0022737]
["bitfinex","ETHUSD",1641313248501,4.52805241,3854.4,3854.0,0.00113685]
["bitfinex","ETHUSD",1641313248702,3.24993194,3854.4,3853.9,0.64881]
["bitfinex","ETHUSD",1641313249102,3.24993194,3854.4,3854.0,0.00113685]
["bitfinex","ETHUSD",1641313250107,3.02556002,3854.3,3854.0,0.00113685]
["bitfinex","ETHUSD",1641313250307,3.02556002,3854.3,3853.7,0.00284212]
["bitfinex","ETHUSD",1641313250308,0.6489436,3854.1,3853.7,0.00284212]
["bitfinex","ETHUSD",1641313250601,3.02556002,3854.3,3853.1,0.00625266]
["bitfinex","ETHUSD",1641313250801,2.60113684,3854.4,3853.1,0.00625266]
["bitfinex","ETHUSD",1641313251002,2.09733333,3854.3,3853.1,0.00625266]
["bitfinex","ETHUSD",1641313251201,2.60113684,3854.4,3853.1,0.00625266]
["bitfinex","ETHUSD",1641313251402,0.6489023,3853.8,3853.5,0.64888]
["bitfinex","ETHUSD",1641313251603,1.2978871,3854.2,3853.5,0.64888]
["bitfinex","ETHUSD",1641313251859,1.2978871,3854.2,3853.6,0.00341054]
["bitfinex","ETHUSD",1641313252859,1.2978871,3854.2,3853.4,0.00454739]
["bitfinex","ETHUSD",1641313253064,1.2978871,3854.2,3853.4,0.30454739]
["bitfinex","ETHUSD",1641313253261,0.6488435,3854.1,3853.4,0.30454739]
["bitfinex","ETHUSD",1641313253462,0.6488435,3854.1,3853.6,0.64886]
["bitfinex","ETHUSD",1641313253862,0.6488435,3854.1,3853.7,0.30284212]
["bitfinex","ETHUSD",1641313254264,0.6488435,3854.1,3853.8,0.0022737]
["bitfinex","ETHUSD",1641313254464,2.60113684,3854.4,3853.8,0.0022737]
["bitfinex","ETHUSD",1641313254465,3.24993964,3854.4,3853.8,0.6511237]
["bitfinex","ETHUSD",1641313254664,3.24993964,3854.4,3853.8,0.0022737]
["bitfinex","ETHUSD",1641313254864,3.24993964,3854.4,3853.9,0.00170527]
["bitfinex","ETHUSD",1641313254865,2.60113684,3854.4,3853.9,0.00170527]
["bitfinex","ETHUSD",1641313255069,2.60113684,3854.4,3853.8,0.0022737]
["bitfinex","ETHUSD",1641313255499,2.60113684,3854.4,3853.4,0.00454739]
["bitfinex","ETHUSD",1641313255698,2.60113684,3854.4,3853.9,0.6488]
["bitfinex","ETHUSD",1641313255898,2.60113684,3854.4,3853.8,1.29756]
["bitfinex","ETHUSD",1641313256097,2.60113684,3854.4,3854.0,0.00113685]
["bitfinex","ETHUSD",1641313256298,2.60113684,3854.4,3853.9,0.00170527]
["bitfinex","ETHUSD",1641313257702,2.60113684,3854.4,3854.0,0.64876]
["bitfinex","ETHUSD",1641313258105,2.60113684,3854.4,3854.2,0.00200138]
["bitfinex","ETHUSD",1641313259357,2.60113684,3854.4,3854.1,0.3]
["bitfinex","ETHUSD",1641313260361,2.60113684,3854.4,3854.2,1.29737]
["bitfinex","ETHUSD",1641313260557,2.60113684,3854.4,3854.2,1.94605]
["bitfinex","ETHUSD",1641313260757,2.60113684,3854.4,3854.2,2.24605]
["bitfinex","ETHUSD",1641313261155,2.60113684,3854.4,3854.2,1.89737]
["bitfinex","ETHUSD",1641313262556,0.003152,3854.3,3854.2,1.89737]
["bitfinex","ETHUSD",1641313262757,0.00115062,3854.3,3854.2,1.89737]
["bitfinex","ETHUSD",1641313263809,0.00115062,3854.3,3854.2,1.29737]
["bitfinex","ETHUSD",1641313264208,0.00115062,3854.3,3854.0,0.64868]
["bitfinex","ETHUSD",1641313267053,1.00115062,3854.3,3853.9,0.00170527]
["bitfinex","ETHUSD",1641313267253,2.29899032,3854.3,3853.9,0.00170527]
["bitfinex","ETHUSD",1641313267454,2.29899032,3854.3,3853.7,0.00284212]
["bitfinex","ETHUSD",1641313267652,2.29899032,3854.3,3853.5,0.00397897]
["bitfinex","ETHUSD",1641313267852,1.29899032,3854.3,3853.5,0.00397897]
["bitfinex","ETHUSD",1641313268059,0.6489307,3854.0,3853.5,0.00397897]
["bitfinex","ETHUSD",1641313268264,0.6489307,3854.0,3853.6,0.64888]
["bitfinex","ETHUSD",1641313268658,0.6489307,3854.0,3853.7,0.00284212]
["bitfinex","ETHUSD",1641313269457,1.29899032,3854.3,3853.7,0.00284212]
["bitfinex","ETHUSD",1641313269458,0.00115062,3854.3,3853.7,0.00284212]
["bitfinex","ETHUSD",1641313269658,0.00115062,3854.3,3853.8,0.64882]
["bitfinex","ETHUSD",1641313269659,0.5488159,3854.2,3853.8,0.64882]
["bitfinex","ETHUSD",1641313270060,1.82693637,3854.2,3853.9,0.00170527]
["bitfinex","ETHUSD",1641313270510,12.55,3854.1,3853.1,1.05008236]
["bitfinex","ETHUSD",1641313270714,10.86013684,3854.1,3853.7,0.00113685]
["bitfinex","ETHUSD",1641313270920,2.0,3854.0,3853.7,0.00113685]
["bitfinex","ETHUSD",1641313271114,10.56227526,3853.8,3853.7,0.00113685]
["bitfinex","ETHUSD",1641313271309,10.56227526,3853.8,3853.1,2.74133935]
["bitfinex","ETHUSD",1641313271310,10.56227526,3853.8,3853.1,2.74588674]
["bitfinex","ETHUSD",1641313271510,1.0,3853.7,3853.2,0.00397897]
["bitfinex","ETHUSD",1641313272109,0.309,3853.9,3853.2,0.00397897]
["bitfinex","ETHUSD",1641313272110,0.6490173,3853.5,3853.2,0.00397897]
["bitfinex","ETHUSD",1641313272709,1.2980346,3853.6,3852.7,0.00682108]
["bitfinex","ETHUSD",1641313273316,0.6489567,3853.3,3852.7,0.00682108]
["bitfinex","ETHUSD",1641313273714,0.6489567,3853.3,3853.0,0.64896]
["bitfinex","ETHUSD",1641313273918,0.6489567,3853.3,3853.0,0.94896]
["bitfinex","ETHUSD",1641313274118,0.00282299,3853.4,3853.1,0.00454739]
["bitfinex","ETHUSD",1641313275163,0.6489221,3853.3,3852.8,1.29784]
["bitfinex","ETHUSD",1641313275463,0.6489221,3853.3,3852.9,0.00568424]
["bitfinex","ETHUSD",1641313275663,0.6489221,3853.3,3853.0,0.64892]
["bitfinex","ETHUSD",1641313276067,0.6489221,3853.3,3853.1,0.00454739]
["bitfinex","ETHUSD",1641313276465,3.25171679,3853.4,3853.1,0.00454739]
["bitfinex","ETHUSD",1641313276664,3.25171679,3853.4,3853.1,0.65344739]
["bitfinex","ETHUSD",1641313277064,3.25171679,3853.4,3853.2,0.00397897]
["bitfinex","ETHUSD",1641313279513,2.60282299,3853.4,3853.2,0.00397897]
["bitfinex","ETHUSD",1641313280716,2.60282299,3853.4,3853.2,0.30397897]
["bitfinex","ETHUSD",1641313281113,2.60282299,3853.4,3853.3,0.00341054]
["bitfinex","ETHUSD",1641313281758,2.60282299,3853.4,3853.2,0.00397897]
["bitfinex","ETHUSD",1641313282366,2.60282299,3853.4,3853.1,0.00454739]
["bitfinex","ETHUSD",1641313282566,3.25179219,3853.4,3853.1,0.00454739]
["bitfinex","ETHUSD",1641313284766,4.54975519,3853.4,3853.1,0.00454739]
["bitfinex","ETHUSD",1641313286911,3.90078599,3853.4,3852.8,0.00625266]
["bitfinex","ETHUSD",1641313287112,0.648991,3853.2,3852.8,0.00625266]
["bitfinex","ETHUSD",1641313287313,0.648991,3853.2,3852.8,0.65524266]
["bitfinex","ETHUSD",1641313287613,0.648991,3853.2,3852.9,0.00568424]
["bitfinex","ETHUSD",1641313288016,10.56274226,3853.0,3852.9,0.00568424]
["bitfinex","ETHUSD",1641313288215,0.6492537,3852.6,3852.1,0.05537655]
["bitfinex","ETHUSD",1641313288415,10.55,3852.9,3852.2,0.00397896]
["bitfinex","ETHUSD",1641313288416,11.55,3852.9,3852.2,0.00397896]
["bitfinex","ETHUSD",1641313288618,10.55,3852.8,3852.1,0.00405551]
["bitfinex","ETHUSD",1641313288815,12.55341054,3852.8,3852.1,0.00405551]
["bitfinex","ETHUSD",1641313289018,0.64926,3852.4,3852.1,0.00405551]
["bitfinex","ETHUSD",1641313289283,0.64929,3852.4,3851.4,1.31207462]
["bitfinex","ETHUSD",1641313289474,0.649282,3852.0,3851.1,1.31207462]
["bitfinex","ETHUSD",1641313289772,1.298564,3852.2,3851.5,0.00397897]
["bitfinex","ETHUSD",1641313289970,2.59709,3852.5,3851.5,0.00397897]
["bitfinex","ETHUSD",1641313290170,3.03839566,3852.4,3851.5,0.00397897]
["bitfinex","ETHUSD",1641313290370,2.91989951,3852.4,3851.5,0.00397897]
["bitfinex","ETHUSD",1641313290572,1.03716186,3851.9,3851.5,0.00397897]
["bitfinex","ETHUSD",1641313290971,1.03716186,3851.9,3851.0,0.00682108]
["bitfinex","ETHUSD",1641313291175,0.6492516,3852.0,3851.0,0.00682108]
["bitfinex","ETHUSD",1641313291775,0.6492516,3852.0,3851.2,0.64922]
["bitfinex","ETHUSD",1641313292173,0.6492516,3852.0,3851.3,0.00511581]
["bitfinex","ETHUSD",1641313292574,0.6492516,3852.0,3851.3,0.30511581]
["bitfinex","ETHUSD",1641313293008,1.02338467,3851.9,3851.4,0.00454739]
["bitfinex","ETHUSD",1641313294614,1.02338467,3852.1,3851.4,0.00454739]
["bitfinex","ETHUSD",1641313294816,0.00263761,3851.9,3851.4,0.00454739]
["bitfinex","ETHUSD",1641313295014,0.00263761,3851.9,3851.2,0.00568424]
["bitfinex","ETHUSD",1641313295315,2.60263761,3851.9,3851.5,0.64917]
["bitfinex","ETHUSD",1641313295715,1.02338467,3851.8,3851.6,0.00341054]
["bitfinex","ETHUSD",1641313299372,2.60263761,3851.9,3851.6,0.00341054]
["bitfinex","ETHUSD",1641313299569,2.60263761,3851.9,3851.6,0.65256054]
["bitfinex","ETHUSD",1641313299971,2.60263761,3851.9,3851.7,0.00284212]
["bitfinex","ETHUSD",1641313300168,2.60263761,3851.9,3851.7,0.30284212]
["bitfinex","ETHUSD",1641313300609,2.60263761,3851.9,3851.8,0.0022737]
["bitfinex","ETHUSD",1641313301011,2.60263761,3851.9,3851.7,0.00284212]
["bitfinex","ETHUSD",1641313301210,2.60263761,3851.9,3851.5,0.64921]
["bitfinex","ETHUSD",1641313301509,2.60263761,3851.9,3851.6,0.00341054]
["bitfinex","ETHUSD",1641313302513,2.34298471,3851.9,3851.6,0.00341054]
["bitfinex","ETHUSD",1641313303314,1.98788828,3851.8,3851.6,0.00341054]
["bitfinex","ETHUSD",1641313303515,4.28656448,3851.8,3851.6,0.00341054]
["bitfinex","ETHUSD",1641313303915,1.10721578,3851.8,3851.6,0.00341054]
["bitfinex","ETHUSD",1641313305058,2.34298471,3851.9,3851.6,0.00341054]
["bitfinex","ETHUSD",1641313305260,0.00234468,3851.7,3851.6,0.00341054]
["bitfinex","ETHUSD",1641313305660,0.00234468,3851.7,3851.6,0.65260054]
["bitfinex","ETHUSD",1641313307464,0.00234468,3851.7,3851.6,0.95260054]
["bitfinex","ETHUSD",1641313307764,0.00234468,3851.7,3851.6,1.25260054]
["bitfinex","ETHUSD",1641313308018,0.05645456,3852.4,3851.7,10.55]
["bitfinex","ETHUSD",1641313308220,1.26742483,3852.9,3852.1,0.66099519]
["bitfinex","ETHUSD",1641313308419,1.26742483,3852.9,3852.1,0.61201519]
["bitfinex","ETHUSD",1641313308616,0.00227369,3852.8,3852.2,0.00113685]
["bitfinex","ETHUSD",1641313308918,3.0985,3853.4,3852.3,0.374]
["bitfinex","ETHUSD",1641313308919,0.00170527,3852.7,3852.3,0.374]
["bitfinex","ETHUSD",1641313309119,0.00170527,3852.7,3852.4,0.64896]
["bitfinex","ETHUSD",1641313309316,0.6489826,3853.5,3852.5,0.374]
["bitfinex","ETHUSD",1641313309317,0.00113684,3852.6,3852.5,0.374]
["bitfinex","ETHUSD",1641313309517,0.00113684,3852.6,3852.5,0.674]
["bitfinex","ETHUSD",1641313310517,0.00113684,3852.6,3852.5,0.374]
["bitfinex","ETHUSD",1641313310818,0.00113684,3852.6,3852.4,0.64895]
["bitfinex","ETHUSD",1641313311962,0.00113684,3852.6,3852.2,0.00113685]
["bitfinex","ETHUSD",1641313312564,0.00113684,3852.6,3852.2,0.30113685]
["bitfinex","ETHUSD",1641313312762,0.00113684,3852.6,3852.2,0.00113685]
["bitfinex","ETHUSD",1641313314668,0.00113684,3852.6,3852.3,1.29801]
["bitfinex","ETHUSD",1641313315071,0.00113684,3852.6,3852.3,1.59801]
["bitfinex","ETHUSD",1641313315717,0.00113684,3852.6,3852.4,0.64897]
["bitfinex","ETHUSD",1641313315917,0.00216838,3852.5,3852.4,0.64897]
["bitfinex","ETHUSD",1641313320172,0.00216838,3852.5,3852.3,1.29801]
["bitfinex","ETHUSD",1641313320773,1.06949076,3852.5,3852.4,1.31207462]
["bitfinex","ETHUSD",1641313321374,1.06949076,3852.5,3852.2,0.00113685]
["bitfinex","ETHUSD",1641313322178,0.31159114,3852.5,3852.2,0.00113685]
["bitfinex","ETHUSD",1641313323017,2.27351582,3852.5,3852.2,0.00113685]
["bitfinex","ETHUSD",1641313323215,0.31159114,3852.5,3852.2,0.00113685]
["bitfinex","ETHUSD",1641313323614,3.25027304,3852.6,3852.2,0.00113685]
["bitfinex","ETHUSD",1641313324616,4.51769787,3852.6,3852.2,0.00113685]
["bitfinex","ETHUSD",1641313325621,3.25027304,3852.6,3852.2,0.00113685]
["bitfinex","ETHUSD",1641313326018,2.60113684,3852.6,3852.2,0.00113685]
["bitfinex","ETHUSD",1641313326220,3.86856167,3852.6,3852.2,0.00113685]
["bitfinex","ETHUSD",1641313326417,0.00192182,3852.5,3852.2,0.00113685]
["bitfinex","ETHUSD",1641313327868,1.26934665,3852.5,3852.2,0.00113685]
["bitfinex","ETHUSD",1641313328467,0.00192182,3852.5,3852.2,0.00113685]
["bitfinex","ETHUSD",1641313329469,1.26934665,3852.5,3852.2,0.00113685]
["bitfinex","ETHUSD",1641313331016,0.00192182,3852.5,3852.2,0.00113685]
["bitfinex","ETHUSD",1641313333621,0.00192182,3852.5,3852.2,1.78056366]
["bitfinex","ETHUSD",1641313334666,0.00192182,3852.5,3852.2,3.09263828]
["bitfinex","ETHUSD",1641313335869,0.00192182,3852.5,3852.2,4.04163828]
["bitfinex","ETHUSD",1641313336073,0.00192182,3852.5,3852.3,1.94699]
["bitfinex","ETHUSD",1641313336271,0.00192182,3852.5,3852.4,1.77945619]
["bitfinex","ETHUSD",1641313336669,0.00192182,3852.5,3852.4,2.07945619]
["bitfinex","ETHUSD",1641313337473,0.00192182,3852.5,3852.3,2.91007462]
["bitfinex","ETHUSD",1641313338013,0.00192182,3852.5,3852.3,2.61007462]
["bitfinex","ETHUSD",1641313338216,0.00192182,3852.5,3852.3,1.298]
["bitfinex","ETHUSD",1641313338620,0.00192182,3852.5,3852.1,1.66739123]
["bitfinex","ETHUSD",1641313338818,0.00192182,3852.5,3852.1,1.36739123]
["bitfinex","ETHUSD",1641313339017,0.00192182,3852.5,3852.1,0.05531661]
["bitfinex","ETHUSD",1641313339217,0.00192182,3852.5,3852.0,1.31207462]
["bitfinex","ETHUSD",1641313339619,0.00192182,3852.5,3852.1,0.65082528]
["bitfinex","ETHUSD",1641313340018,0.00192182,3852.5,3852.2,0.00113685]
["bitfinex","ETHUSD",1641313342070,1.29846,3852.3,3852.0,0.0022737]
["bitfinex","ETHUSD",1641313342466,0.64925,3852.2,3851.8,0.00341055]
["bitfinex","ETHUSD",1641313342670,2.56588483,3852.3,3851.8,0.00341055]
["bitfinex","ETHUSD",1641313342867,1.26742483,3852.3,3851.8,0.00341055]
["bitfinex","ETHUSD",1641313343068,1.26742483,3852.3,3851.5,0.00511582]
["bitfinex","ETHUSD",1641313343269,1.03349537,3852.2,3851.5,1.30345582]
["bitfinex","ETHUSD",1641313343570,1.03349537,3852.2,3851.6,0.00454739]
["bitfinex","ETHUSD",1641313343876,1.03349537,3852.2,3851.7,0.6492]
["bitfinex","ETHUSD",1641313344073,1.03349537,3852.1,3851.7,0.6492]
["bitfinex","ETHUSD",1641313344270,1.03349537,3852.1,3851.8,0.00341055]
["bitfinex","ETHUSD",1641313344670,1.26742483,3852.3,3851.9,1.2982]
["bitfinex","ETHUSD",1641313344671,1.03349537,3852.0,3851.9,1.2982]
["bitfinex","ETHUSD",1641313345172,1.03349537,3852.0,3851.9,0.00284212]
["bitfinex","ETHUSD",1641313345616,1.03349537,3852.0,3851.8,0.00341055]
["bitfinex","ETHUSD",1641313345912,1.68274607,3852.0,3851.8,0.00341055]
["bitfinex","ETHUSD",1641313346718,1.68274607,3852.0,3851.7,0.00397897]
["bitfinex","ETHUSD",1641313347519,1.03349537,3851.9,3851.7,0.00397897]
["bitfinex","ETHUSD",1641313348421,5.03349537,3851.8,3851.7,0.00397897]
["bitfinex","ETHUSD",1641313349023,1.03349537,3851.8,3851.4,0.00568424]
["bitfinex","ETHUSD",1641313349272,0.6493086,3851.7,3851.4,0.00568424]
["bitfinex","ETHUSD",1641313349672,2.33211257,3851.8,3851.3,0.05491769]
["bitfinex","ETHUSD",1641313349974,2.33211257,3851.8,3851.4,0.00568424]
["bitfinex","ETHUSD",1641313349975,1.03349537,3851.6,3851.4,0.00568424]
["bitfinex","ETHUSD",1641313350770,0.6493065,3851.5,3851.4,0.00568424]
["bitfinex","ETHUSD",1641313351370,1.68280187,3851.5,3851.4,0.00568424]
["bitfinex","ETHUSD",1641313351973,1.03349537,3851.5,3851.4,1.81497329]
["bitfinex","ETHUSD",1641313352872,1.03349537,3851.5,3851.4,1.81800736]
["bitfinex","ETHUSD",1641313353619,0.649147,3851.9,3851.4,5.96800736]
["bitfinex","ETHUSD",1641313353818,1.2982653,3852.3,3851.5,0.64915]
["bitfinex","ETHUSD",1641313353819,2.56569013,3852.3,3851.5,0.64915]
["bitfinex","ETHUSD",1641313354017,2.56569013,3852.3,3851.6,1.2983]
["bitfinex","ETHUSD",1641313354018,0.6491457,3852.0,3851.6,1.2983]
["bitfinex","ETHUSD",1641313354222,0.6491457,3852.0,3851.6,0.00454739]
["bitfinex","ETHUSD",1641313354416,0.6491457,3852.0,3851.2,1.74945679]
["bitfinex","ETHUSD",1641313354417,0.6809919,3852.0,3851.7,0.00397897]
["bitfinex","ETHUSD",1641313354617,0.6809919,3852.0,3851.5,1.32076289]
["bitfinex","ETHUSD",1641313354817,2.26453021,3851.9,3851.6,0.00454739]
["bitfinex","ETHUSD",1641313355319,0.6492979,3851.6,3851.3,0.00625266]
["bitfinex","ETHUSD",1641313355519,1.2985281,3851.5,3851.3,0.00625266]
["bitfinex","ETHUSD",1641313356436,0.99710538,3851.4,3851.3,0.00625266]
["bitfinex","ETHUSD",1641313367374,4.79710538,3851.4,3851.3,0.00625266]
["bitfinex","ETHUSD",1641313367570,4.79890933,3851.4,3851.3,0.00625266]
["bitfinex","ETHUSD",1641313367771,3.80180395,3851.4,3851.3,0.00625266]
["bitfinex","ETHUSD",1641313368021,0.00180395,3851.4,3851.3,0.00625266]
["bitfinex","ETHUSD",1641313369430,12.82051971,3851.4,3851.3,0.00625266]
["bitfinex","ETHUSD",1641313369632,13.82051971,3851.4,3851.3,0.00625266]
["bitfinex","ETHUSD",1641313369828,13.82051971,3851.4,3851.0,0.00795793]
["bitfinex","ETHUSD",1641313369829,0.6494842,3851.3,3851.0,0.00795793]
["bitfinex","ETHUSD",1641313370032,2.16804856,3851.2,3851.0,0.00795793]
["bitfinex","ETHUSD",1641313371029,2.81751856,3851.2,3851.0,0.00795793]
["bitfinex","ETHUSD",1641313371231,12.51158176,3851.1,3851.0,0.00795793]
["bitfinex","ETHUSD",1641313371430,12.51158176,3851.1,3849.4,0.0593]
["bitfinex","ETHUSD",1641313371431,9.6,3851.0,3849.4,0.0593]
["bitfinex","ETHUSD",1641313371631,0.6494707,3850.5,3849.4,0.0593]
["bitfinex","ETHUSD",1641313371865,1.2989414,3850.6,3850.3,0.05492484]
["bitfinex","ETHUSD",1641313372164,1.2989414,3850.6,3850.4,0.00341054]
["bitfinex","ETHUSD",1641313372865,0.6494525,3850.5,3850.4,0.00341054]
["bitfinex","ETHUSD",1641313373068,0.67987268,3850.5,3850.4,0.00341054]
["bitfinex","ETHUSD",1641313373666,0.67987268,3850.5,3850.3,0.00397897]
["bitfinex","ETHUSD",1641313374868,0.6494525,3850.5,3850.3,0.00397897]
["bitfinex","ETHUSD",1641313375519,0.6494525,3850.5,3850.3,1.8213567]
["bitfinex","ETHUSD",1641313375820,0.6493575,3850.7,3850.4,0.00341054]
["bitfinex","ETHUSD",1641313376020,1.1669,3851.1,3850.4,1.30218054]
["bitfinex","ETHUSD",1641313376217,3.8649,3851.5,3850.8,0.64928]
["bitfinex","ETHUSD",1641313376419,0.00180395,3851.4,3850.9,2.02825901]
["bitfinex","ETHUSD",1641313376619,0.00170527,3851.3,3850.7,0.64928]
["bitfinex","ETHUSD",1641313376821,0.00170527,3851.3,3850.8,1.89447836]
["bitfinex","ETHUSD",1641313377019,0.00113684,3851.2,3850.8,1.89561521]
["bitfinex","ETHUSD",1641313377420,0.00113684,3851.2,3850.8,0.00113685]
["bitfinex","ETHUSD",1641313377624,0.65040934,3851.2,3850.9,0.64927]
["bitfinex","ETHUSD",1641313377823,0.65040934,3851.2,3850.8,1.29967685]
["bitfinex","ETHUSD",1641313378020,1.98114206,3851.2,3850.8,0.00113685]
["bitfinex","ETHUSD",1641313378223,0.98114206,3851.2,3850.8,0.00113685]
["bitfinex","ETHUSD",1641313378421,0.00177019,3851.1,3850.4,0.00341054]
["bitfinex","ETHUSD",1641313378620,0.649503,3850.9,3850.2,0.00454739]
["bitfinex","ETHUSD",1641313378822,0.64952,3850.7,3850.2,0.00454739]
["bitfinex","ETHUSD",1641313379468,0.64952,3850.7,3850.0,0.64953]
["bitfinex","ETHUSD",1641313379670,0.64952,3850.7,3849.7,0.00738951]
["bitfinex","ETHUSD",1641313379671,0.94952,3850.7,3849.7,0.00738951]
["bitfinex","ETHUSD",1641313379875,0.94952,3850.7,3848.9,6.2178102]
["bitfinex","ETHUSD",1641313379876,1.3889938,3850.6,3850.1,0.00511581]
["bitfinex","ETHUSD",1641313380071,1.3889938,3850.6,3849.4,1.32076289]
["bitfinex","ETHUSD",1641313380072,3.5006733,3850.3,3849.4,1.32076289]
["bitfinex","ETHUSD",1641313380279,0.6497227,3849.7,3849.5,0.00341055]
["bitfinex","ETHUSD",1641313380471,0.68508958,3849.7,3849.5,0.00341055]
["bitfinex","ETHUSD",1641313380675,0.68147428,3849.7,3849.5,0.00341055]
["bitfinex","ETHUSD",1641313380873,0.6497227,3849.7,3849.5,0.00341055]
["bitfinex","ETHUSD",1641313381075,1.9491681,3849.7,3849.1,2.00568424]
["bitfinex","ETHUSD",1641313381274,14.998,3849.8,3849.2,0.00511582]
["bitfinex","ETHUSD",1641313381674,14.998,3849.8,3849.0,6.14]
["bitfinex","ETHUSD",1641313381875,14.998,3849.8,3849.2,1.29916]
["bitfinex","ETHUSD",1641313382277,1.0,3849.7,3849.3,0.00454739]
["bitfinex","ETHUSD",1641313382476,1.2926067,3849.7,3849.3,0.00454739]
["bitfinex","ETHUSD",1641313382879,0.6496376,3849.6,3849.3,0.65416739]
["bitfinex","ETHUSD",1641313383123,14.998,3849.8,3849.3,2.47669825]
["bitfinex","ETHUSD",1641313383323,14.998,3849.8,3849.4,0.00397897]
["bitfinex","ETHUSD",1641313383926,15.6475423,3849.8,3849.4,0.00397897]
["bitfinex","ETHUSD",1641313384525,15.6475423,3849.8,3849.4,0.65350897]
["bitfinex","ETHUSD",1641313384927,15.68616113,3849.8,3849.4,0.65350897]
["bitfinex","ETHUSD",1641313385530,1.0,3849.7,3849.4,0.65350897]
["bitfinex","ETHUSD",1641313385728,2.2992722,3849.7,3849.4,0.65350897]
["bitfinex","ETHUSD",1641313385927,2.9488982,3849.7,3849.4,0.65350897]
["bitfinex","ETHUSD",1641313386129,2.98437354,3849.7,3849.4,0.00397897]
["bitfinex","ETHUSD",1641313386329,2.98187779,3849.7,3849.4,0.00397897]
["bitfinex","ETHUSD",1641313386527,2.98187779,3849.7,3849.3,0.00454739]
["bitfinex","ETHUSD",1641313386775,2.33225179,3849.7,3849.0,0.00625266]
["bitfinex","ETHUSD",1641313387175,0.6496772,3849.4,3849.0,0.00625266]
["bitfinex","ETHUSD",1641313387371,0.6498,3849.2,3848.8,0.00738951]
["bitfinex","ETHUSD",1641313387571,0.6498,3849.2,3848.6,1.32076289]
["bitfinex","ETHUSD",1641313387572,0.6498,3849.2,3848.7,0.00795793]
["bitfinex","ETHUSD",1641313388175,0.64981,3849.0,3848.7,0.00795793]
["bitfinex","ETHUSD",1641313388370,0.64981,3849.0,3848.1,2.0]
["bitfinex","ETHUSD",1641313388572,0.6497652,3848.7,3848.3,0.64978]
["bitfinex","ETHUSD",1641313388772,0.6809272,3848.7,3848.3,0.64978]
["bitfinex","ETHUSD",1641313389175,0.00148342,3848.6,3848.3,0.64978]
["bitfinex","ETHUSD",1641313389573,0.00148342,3848.6,3848.3,6.78978]
["bitfinex","ETHUSD",1641313390173,0.00148342,3848.6,3848.3,0.64978]
["bitfinex","ETHUSD",1641313390917,1.0099468,3848.6,3848.3,0.64978]
["bitfinex","ETHUSD",1641313391724,1.0099468,3848.6,3848.4,1.85033836]
["bitfinex","ETHUSD",1641313392124,1.0099468,3848.6,3848.5,0.00113685]
["bitfinex","ETHUSD",1641313392525,1.0099468,3848.6,3848.4,0.00170527]
["bitfinex","ETHUSD",1641313393625,0.00148342,3848.6,3848.4,0.00170527]
["bitfinex","ETHUSD",1641313398728,0.00148342,3848.6,3847.7,1.29968]
["bitfinex","ETHUSD",1641313398729,0.00148342,3848.6,3848.3,0.0022737]
["bitfinex","ETHUSD",1641313398930,0.6499209,3848.3,3847.8,0.00511581]
["bitfinex","ETHUSD",1641313399130,0.68990123,3848.3,3847.8,0.00511581]
["bitfinex","ETHUSD",1641313399328,1.64992,3848.5,3847.8,0.00511581]
["bitfinex","ETHUSD",1641313399530,1.9498014,3848.4,3847.8,0.00511581]
["bitfinex","ETHUSD",1641313399730,1.98715305,3848.4,3847.8,0.00511581]
["bitfinex","ETHUSD",1641313399928,1.98715305,3848.4,3847.5,0.00682108]
["bitfinex","ETHUSD",1641313400130,0.6499273,3847.9,3847.5,0.00682108]
["bitfinex","ETHUSD",1641313400733,1.2998676,3848.1,3847.5,0.64992]
["bitfinex","ETHUSD",1641313401132,1.2998676,3848.1,3847.6,0.00625266]
["bitfinex","ETHUSD",1641313401333,1.9497733,3847.8,3847.6,0.00625266]
["bitfinex","ETHUSD",1641313401788,0.00143276,3848.2,3847.4,0.00738951]
["bitfinex","ETHUSD",1641313401990,0.00143276,3848.2,3847.7,0.64985]
["bitfinex","ETHUSD",1641313402187,0.6498204,3847.9,3847.7,0.64985]
["bitfinex","ETHUSD",1641313402394,0.6498204,3847.9,3847.8,0.00511581]
["bitfinex","ETHUSD",1641313402592,0.00143276,3848.2,3847.8,1.86645601]
["bitfinex","ETHUSD",1641313402795,0.00143276,3848.2,3847.8,2.51620601]
["bitfinex","ETHUSD",1641313402990,0.00143276,3848.2,3847.9,0.65429739]
["bitfinex","ETHUSD",1641313403192,0.00143276,3848.2,3848.0,1.83479268]
["bitfinex","ETHUSD",1641313403390,0.00143276,3848.2,3848.0,1.83877165]
["bitfinex","ETHUSD",1641313404091,0.00143276,3848.2,3848.1,4.3]
["bitfinex","ETHUSD",1641313404298,0.00143276,3848.2,3847.0,1.94949]
["bitfinex","ETHUSD",1641313404299,4.85,3848.1,3847.0,1.94949]
["bitfinex","ETHUSD",1641313404497,4.85,3848.1,3846.4,1.29785069]
["bitfinex","ETHUSD",1641313404498,0.01258073,3847.3,3846.4,1.29785069]
["bitfinex","ETHUSD",1641313404702,0.01258073,3847.3,3847.1,0.00511581]
["bitfinex","ETHUSD",1641313404894,0.01258073,3847.3,3846.4,1.29785069]
["bitfinex","ETHUSD",1641313405194,0.6501536,3847.0,3846.5,0.00341054]
["bitfinex","ETHUSD",1641313405394,0.6875685,3847.0,3846.5,0.00341054]
["bitfinex","ETHUSD",1641313405626,0.6875685,3847.0,3846.3,1.29785069]
["bitfinex","ETHUSD",1641313405627,0.0374149,3847.0,3846.4,0.05847392]
["bitfinex","ETHUSD",1641313405827,0.374,3846.9,3846.4,0.05847392]
["bitfinex","ETHUSD",1641313406637,0.650111,3846.7,3846.5,0.65008]
["bitfinex","ETHUSD",1641313406833,0.68826227,3846.7,3846.5,0.65008]
["bitfinex","ETHUSD",1641313407032,0.68826227,3846.7,3846.5,0.64891936]
["bitfinex","ETHUSD",1641313407433,0.68826227,3846.7,3845.9,1.30021]
["bitfinex","ETHUSD",1641313407635,0.6501189,3846.4,3846.2,0.65011]
["bitfinex","ETHUSD",1641313407933,0.6501189,3846.4,3845.9,1.30021]
["bitfinex","ETHUSD",1641313407934,0.6501189,3846.4,3846.0,0.00341054]
["bitfinex","ETHUSD",1641313408135,0.6857883,3846.4,3846.0,0.00341054]
["bitfinex","ETHUSD",1641313408535,0.6857883,3846.4,3845.6,0.00568423]
["bitfinex","ETHUSD",1641313408835,0.68862973,3846.0,3845.6,0.00568423]
["bitfinex","ETHUSD",1641313410290,0.374,3845.9,3845.6,0.00568423]
["bitfinex","ETHUSD",1641313410492,2.374,3845.9,3845.6,0.00568423]
["bitfinex","ETHUSD",1641313410695,0.37517939,3845.9,3845.5,0.00625265]
["bitfinex","ETHUSD",1641313410891,0.6503957,3845.8,3845.5,0.00625265]
["bitfinex","ETHUSD",1641313411091,0.374,3845.7,3845.5,0.00625265]
["bitfinex","ETHUSD",1641313411496,1.02439,3845.7,3845.5,0.00625265]
["bitfinex","ETHUSD",1641313411894,0.374,3845.7,3845.5,0.00625265]
["bitfinex","ETHUSD",1641313412494,2.04237288,3845.6,3845.5,0.00625265]
["bitfinex","ETHUSD",1641313412695,10.824,3845.6,3845.5,0.00625265]
["bitfinex","ETHUSD",1641313414428,0.374,3845.6,3845.5,0.00625265]
["bitfinex","ETHUSD",1641313414825,4.024,3845.6,3845.5,0.00625265]
["bitfinex","ETHUSD",1641313415829,0.374,3845.6,3845.5,0.00625265]
["bitfinex","ETHUSD",1641313417992,0.13786198,3845.6,3845.5,0.00625265]
["bitfinex","ETHUSD",1641313418396,2.73786198,3845.6,3845.5,0.00625265]
["bitfinex","ETHUSD",1641313418595,2.87572396,3845.6,3845.5,0.00625265]
["bitfinex","ETHUSD",1641313419099,2.63911741,3845.6,3845.5,0.00625265]
["bitfinex","ETHUSD",1641313419897,2.39454589,3845.6,3845.5,0.00625265]
["bitfinex","ETHUSD",1641313420299,2.14950584,3845.6,3845.5,0.00625265]
["bitfinex","ETHUSD",1641313420531,2.14950584,3845.6,3845.1,0.05449741]
["bitfinex","ETHUSD",1641313420532,0.65052,3845.2,3844.9,8.58369117]
["bitfinex","ETHUSD",1641313420726,0.374,3845.1,3844.9,8.58369117]
["bitfinex","ETHUSD",1641313420928,0.374,3845.1,3845.0,0.00284212]
["bitfinex","ETHUSD",1641313421124,1.87390584,3845.6,3845.0,0.00284212]
["bitfinex","ETHUSD",1641313421125,1.81012804,3845.6,3845.0,0.00284212]
["bitfinex","ETHUSD",1641313421324,0.00109488,3845.1,3845.0,0.00284212]
["bitfinex","ETHUSD",1641313421526,1.53062361,3845.6,3845.0,0.00284212]
["bitfinex","ETHUSD",1641313421824,1.53062361,3845.6,3845.2,0.65023]
["bitfinex","ETHUSD",1641313422228,0.6502618,3845.4,3845.3,0.00113685]
["bitfinex","ETHUSD",1641313422424,0.43874096,3845.4,3845.3,0.00113685]
["bitfinex","ETHUSD",1641313422626,0.4035819,3845.4,3845.3,0.00113685]
["bitfinex","ETHUSD",1641313424777,0.4035819,3845.4,3845.1,0.0022737]
["bitfinex","ETHUSD",1641313424978,3.21891036,3845.3,3845.1,0.0022737]
["bitfinex","ETHUSD",1641313425177,1.08884499,3845.3,3845.1,0.0022737]
["bitfinex","ETHUSD",1641313425576,9.3547664,3845.2,3845.1,0.0022737]
["bitfinex","ETHUSD",1641313425780,9.7287664,3845.2,3845.1,0.0022737]
["bitfinex","ETHUSD",1641313425976,8.774,3845.2,3845.1,0.0022737]
["bitfinex","ETHUSD",1641313426376,8.52427467,3845.2,3845.1,0.0022737]
["bitfinex","ETHUSD",1641313426976,8.27454934,3845.2,3845.1,0.0022737]
["bitfinex","ETHUSD",1641313427175,1.674,3845.2,3845.1,0.0022737]
["bitfinex","ETHUSD",1641313427576,0.674,3845.2,3845.1,0.0022737]
["bitfinex","ETHUSD",1641313427776,5.824,3845.2,3845.1,0.0022737]
["bitfinex","ETHUSD",1641313428035,0.12357188,3845.2,3845.1,0.0022737]
["bitfinex","ETHUSD",1641313428632,1.60408112,3845.3,3845.1,0.0022737]
["bitfinex","ETHUSD",1641313428831,2.01298399,3845.3,3845.1,0.0022737]
["bitfinex","ETHUSD",1641313429236,1.63898399,3845.3,3845.1,0.0022737]
["bitfinex","ETHUSD",1641313429433,0.55261432,3845.3,3845.1,0.0022737]
["bitfinex","ETHUSD",1641313429632,0.6502783,3845.5,3845.1,0.0022737]
["bitfinex","ETHUSD",1641313429832,1.58512162,3845.6,3845.1,0.0022737]
["bitfinex","ETHUSD",1641313430532,1.33773893,3845.6,3845.1,0.0022737]
["bitfinex","ETHUSD",1641313430731,1.33773893,3845.6,3845.2,0.65024]
["bitfinex","ETHUSD",1641313430933,1.08918492,3845.6,3845.2,0.65024]
["bitfinex","ETHUSD",1641313431133,1.08918492,3845.6,3845.3,0.00113685]
["bitfinex","ETHUSD",1641313431332,1.03468691,3845.6,3845.3,0.00113685]
["bitfinex","ETHUSD",1641313432097,0.00101832,3845.5,3845.4,0.00086207]
["bitfinex","ETHUSD",1641313436022,1.03468691,3845.6,3845.4,0.00086207]
["bitfinex","ETHUSD",1641313436023,0.78223168,3845.6,3845.4,0.00086207]
["bitfinex","ETHUSD",1641313436623,0.52758681,3845.6,3845.4,0.00086207]
["bitfinex","ETHUSD",1641313437225,0.6502382,3845.8,3845.6,0.25651898]
["bitfinex","ETHUSD",1641313437428,8.1491019,3846.6,3845.6,0.63051898]
["bitfinex","ETHUSD",1641313437629,0.7229249,3846.6,3846.0,0.65007]
["bitfinex","ETHUSD",1641313437827,0.05449768,3847.0,3846.5,0.01211369]
["bitfinex","ETHUSD",1641313438231,0.00795792,3846.9,3845.9,4.0564]
["bitfinex","ETHUSD",1641313438629,0.6501401,3846.5,3845.9,4.0564]
["bitfinex","ETHUSD",1641313438929,0.00511581,3846.4,3846.0,1.95041]
["bitfinex","ETHUSD",1641313439129,0.00511581,3846.4,3846.1,0.3]
["bitfinex","ETHUSD",1641313439379,0.00454738,3846.3,3846.1,0.3]
["bitfinex","ETHUSD",1641313439580,0.00454738,3846.3,3846.2,1.29785069]
["bitfinex","ETHUSD",1641313439779,0.68918193,3846.5,3846.2,1.24785069]
["bitfinex","ETHUSD",1641313439981,1.06875231,3846.3,3846.1,0.3]
["bitfinex","ETHUSD",1641313441283,0.03607355,3846.4,3846.1,0.3]
["bitfinex","ETHUSD",1641313441284,1.07386812,3846.4,3846.1,0.3]
["bitfinex","ETHUSD",1641313441483,1.07386812,3846.4,3846.0,1.95041]
["bitfinex","ETHUSD",1641313441684,1.06875231,3846.2,3846.0,1.95041]
["bitfinex","ETHUSD",1641313442085,0.00341054,3846.1,3846.0,1.95041]
["bitfinex","ETHUSD",1641313442483,0.00341054,3846.1,3846.0,1.95127191]
["bitfinex","ETHUSD",1641313443333,0.00341054,3846.1,3846.0,0.65098191]
["bitfinex","ETHUSD",1641313443734,1.07216285,3846.1,3846.0,0.65098191]
["bitfinex","ETHUSD",1641313445136,0.00341054,3846.1,3846.0,0.65098191]
["bitfinex","ETHUSD",1641313445739,1.0606446,3846.1,3846.0,0.65098191]
["bitfinex","ETHUSD",1641313447379,0.00341054,3846.1,3846.0,0.65098191]
["bitfinex","ETHUSD",1641313447779,0.6501401,3846.5,3846.0,0.65098191]
["bitfinex","ETHUSD",1641313447979,0.6501401,3846.5,3846.2,0.65011]
["bitfinex","ETHUSD",1641313448183,0.00170527,3846.4,3846.2,1.30022]
["bitfinex","ETHUSD",1641313448487,0.00113684,3846.3,3846.2,1.30022]
["bitfinex","ETHUSD",1641313448883,0.00113684,3846.3,3846.2,0.65011]
["bitfinex","ETHUSD",1641313449485,0.00113684,3846.3,3846.2,1e-05]
["bitfinex","ETHUSD",1641313449685,2.93017974,3846.3,3846.2,1e-05]
["bitfinex","ETHUSD",1641313450085,2.93017974,3846.3,3846.2,0.65012]
["bitfinex","ETHUSD",1641313450728,3.32415422,3846.3,3846.2,0.65012]
["bitfinex","ETHUSD",1641313450929,3.62415422,3846.3,3846.2,0.65012]
["bitfinex","ETHUSD",1641313451729,2.35867304,3846.3,3846.2,0.65012]
["bitfinex","ETHUSD",1641313452734,4.24286565,3846.3,3846.2,0.65012]
["bitfinex","ETHUSD",1641313452936,2.35867304,3846.3,3846.2,0.65012]
["bitfinex","ETHUSD",1641313453334,2.35955905,3846.3,3846.2,0.65012]
["bitfinex","ETHUSD",1641313453534,4.26379185,3846.3,3846.2,0.65012]
["bitfinex","ETHUSD",1641313453738,2.35955905,3846.3,3846.2,0.65012]
["bitfinex","ETHUSD",1641313454036,3.62504023,3846.3,3846.2,0.65012]
["bitfinex","ETHUSD",1641313454688,5.53998939,3846.3,3846.2,0.65012]
["bitfinex","ETHUSD",1641313455185,5.53998939,3846.3,3846.2,1e-05]
["bitfinex","ETHUSD",1641313455584,6.0577497,3846.3,3846.2,1e-05]
["bitfinex","ETHUSD",1641313455787,5.7577497,3846.3,3846.2,1e-05]
["bitfinex","ETHUSD",1641313455985,6.1317497,3846.3,3846.2,1e-05]
["bitfinex","ETHUSD",1641313456184,4.74210007,3846.3,3845.6,1.30064]
["bitfinex","ETHUSD",1641313456389,0.65037,3846.0,3845.6,1.30064]
["bitfinex","ETHUSD",1641313456588,2.27976556,3845.9,3845.7,0.0022737]
["bitfinex","ETHUSD",1641313456787,0.374,3845.9,3845.7,0.0022737]
["bitfinex","ETHUSD",1641313456986,1.674,3845.9,3845.7,0.0022737]
["bitfinex","ETHUSD",1641313457187,0.674,3845.9,3845.7,0.0022737]
["bitfinex","ETHUSD",1641313457386,1.674,3845.9,3845.7,0.0022737]
["bitfinex","ETHUSD",1641313457586,4.8575362,3845.8,3845.7,0.0022737]
["bitfinex","ETHUSD",1641313457787,5.2315362,3845.8,3845.7,0.0022737]
["bitfinex","ETHUSD",1641313458032,6.2315362,3845.8,3845.7,0.0022737]
["bitfinex","ETHUSD",1641313458539,8.2315362,3845.8,3845.7,0.0022737]
["bitfinex","ETHUSD",1641313458738,6.2315362,3845.8,3845.7,0.0022737]
["bitfinex","ETHUSD",1641313458942,5.97454869,3845.8,3845.7,0.0022737]
["bitfinex","ETHUSD",1641313459137,6.62493529,3845.8,3845.5,0.00341054]
["bitfinex","ETHUSD",1641313459338,1.65037,3845.7,3845.5,0.00341054]
["bitfinex","ETHUSD",1641313459539,1.65037,3845.7,3845.4,1.25406054]
["bitfinex","ETHUSD",1641313459738,1.39174264,3845.7,3845.4,1.25406054]
["bitfinex","ETHUSD",1641313460140,2.65685001,3845.7,3845.4,1.25406054]
["bitfinex","ETHUSD",1641313460339,2.39494296,3845.7,3845.4,1.25406054]
["bitfinex","ETHUSD",1641313460541,1.91547737,3845.7,3845.4,1.25406054]
["bitfinex","ETHUSD",1641313460940,1.26510737,3845.6,3845.4,1.25406054]
["bitfinex","ETHUSD",1641313461140,1.00132621,3845.6,3845.4,1.25406054]
["bitfinex","ETHUSD",1641313461974,0.73637373,3845.6,3845.0,1.30076]
["bitfinex","ETHUSD",1641313462275,1.33507449,3845.4,3845.1,0.0022737]
["bitfinex","ETHUSD",1641313462577,1.70907449,3845.4,3845.1,0.0022737]
["bitfinex","ETHUSD",1641313462974,2.70907449,3845.4,3845.1,0.0022737]
["bitfinex","ETHUSD",1641313463178,4.63108303,3845.4,3845.1,0.0022737]
["bitfinex","ETHUSD",1641313463577,2.70907449,3845.4,3845.1,0.0022737]
["bitfinex","ETHUSD",1641313463978,0.00262169,3845.3,3845.0,0.65329212]
["bitfinex","ETHUSD",1641313464182,0.374,3845.2,3845.0,0.65329212]
["bitfinex","ETHUSD",1641313464378,1.0244378,3845.2,3845.0,0.65329212]
["bitfinex","ETHUSD",1641313464581,1.05451092,3845.2,3845.0,0.65329212]
["bitfinex","ETHUSD",1641313464780,2.00133286,3845.2,3845.0,0.65329212]
["bitfinex","ETHUSD",1641313465382,2.00133286,3845.2,3845.0,0.00284212]
["bitfinex","ETHUSD",1641313465383,8.8,3845.1,3845.0,0.00284212]
["bitfinex","ETHUSD",1641313465628,8.17326997,3845.1,3845.0,0.00284212]
["bitfinex","ETHUSD",1641313466128,10.55,3845.0,3844.4,24.01345639]
["bitfinex","ETHUSD",1641313466328,0.68530032,3844.8,3844.4,24.01345639]
["bitfinex","ETHUSD",1641313466529,0.374,3844.7,3844.6,0.00227369]
["bitfinex","ETHUSD",1641313467629,2.29091678,3844.7,3844.6,0.00227369]
["bitfinex","ETHUSD",1641313468028,3.29091678,3844.7,3844.6,0.00227369]
["bitfinex","ETHUSD",1641313468832,5.89091678,3844.7,3844.6,0.00227369]
["bitfinex","ETHUSD",1641313469036,2.974,3844.7,3844.6,0.00227369]
["bitfinex","ETHUSD",1641313470891,2.974,3844.7,3844.5,0.00284212]
["bitfinex","ETHUSD",1641313471690,1.0,3844.6,3844.5,0.00284212]
["bitfinex","ETHUSD",1641313471895,2.6,3844.7,3844.5,0.00284212]
["bitfinex","ETHUSD",1641313472293,2.6,3844.7,3844.5,0.65328212]
["bitfinex","ETHUSD",1641313474734,2.60255405,3844.7,3844.5,0.65328212]
["bitfinex","ETHUSD",1641313483026,2.60255405,3844.7,3844.5,0.95328212]
["bitfinex","ETHUSD",1641313485881,1.26716793,3844.6,3844.5,0.95328212]
["bitfinex","ETHUSD",1641313486083,1.26716793,3844.6,3844.5,0.30284212]
["bitfinex","ETHUSD",1641313486484,2.43140253,3845.1,3844.5,0.30284212]
["bitfinex","ETHUSD",1641313486485,1.24550357,3845.0,3844.6,3.25]
["bitfinex","ETHUSD",1641313486683,1.68712178,3845.3,3844.8,5.45028]
["bitfinex","ETHUSD",1641313486884,1.68712178,3845.3,3844.9,2.0]
["bitfinex","ETHUSD",1641313487081,2.55958446,3845.6,3844.9,2.0]
["bitfinex","ETHUSD",1641313487285,2.55958446,3845.6,3845.0,0.01398763]
["bitfinex","ETHUSD",1641313487486,0.00170527,3845.5,3845.2,0.65018]
["bitfinex","ETHUSD",1641313487884,0.00113684,3845.4,3845.2,0.65018]
["bitfinex","ETHUSD",1641313488135,3.15958446,3846.3,3845.2,1.30038]
["bitfinex","ETHUSD",1641313488331,3.15958446,3846.3,3845.2,0.6502]
["bitfinex","ETHUSD",1641313488530,0.00454739,3846.2,3845.3,0.3]
["bitfinex","ETHUSD",1641313488731,0.00454739,3846.2,3845.1,3.60039]
["bitfinex","ETHUSD",1641313488933,0.00397897,3846.1,3845.5,0.65016]
["bitfinex","ETHUSD",1641313489132,0.00397897,3846.1,3845.3,6.8]
["bitfinex","ETHUSD",1641313489332,0.6,3846.3,3845.4,1.95073489]
["bitfinex","ETHUSD",1641313489333,0.00341054,3846.0,3845.4,1.95073489]
["bitfinex","ETHUSD",1641313489533,0.00341054,3846.0,3845.5,1.30033]
["bitfinex","ETHUSD",1641313489735,0.00284212,3845.9,3845.7,1.30034]
["bitfinex","ETHUSD",1641313490135,0.0022737,3845.8,3845.7,1.60034]
["bitfinex","ETHUSD",1641313491435,0.0022737,3845.8,3845.7,5.10034]
["bitfinex","ETHUSD",1641313492080,0.0022737,3845.8,3845.7,5.75047]
["bitfinex","ETHUSD",1641313492579,0.0022737,3845.8,3845.7,7.5873838]
["bitfinex","ETHUSD",1641313493783,0.0022737,3845.8,3845.7,7.5856438]
["bitfinex","ETHUSD",1641313494186,0.6,3846.3,3845.8,6.95]
["bitfinex","ETHUSD",1641313494386,0.6,3846.3,3846.0,1.30014]
["bitfinex","ETHUSD",1641313494585,0.00227369,3846.2,3846.1,2.51638016]
["bitfinex","ETHUSD",1641313494785,0.00227369,3846.2,3846.1,2.81638016]
["bitfinex","ETHUSD",1641313496026,0.6,3846.3,3846.1,2.81638016]
["bitfinex","ETHUSD",1641313496530,0.05494549,3846.8,3846.4,0.64999]
["bitfinex","ETHUSD",1641313496733,0.05494549,3846.8,3846.5,3.2105823]
["bitfinex","ETHUSD",1641313496932,0.00284212,3846.7,3846.5,3.2105823]
["bitfinex","ETHUSD",1641313497131,0.00284212,3846.7,3846.5,3.5105823]
["bitfinex","ETHUSD",1641313497332,0.00227369,3846.6,3846.5,1.59994]
["bitfinex","ETHUSD",1641313497533,0.00227369,3846.6,3846.5,3.49102516]
["bitfinex","ETHUSD",1641313497730,0.00227369,3846.6,3846.5,0.94998]
["bitfinex","ETHUSD",1641313497931,0.00227369,3846.6,3846.5,2.78066443]
["bitfinex","ETHUSD",1641313498134,0.00227369,3846.6,3846.5,0.94998]
["bitfinex","ETHUSD",1641313498330,0.00227369,3846.6,3846.5,2.80755736]
["bitfinex","ETHUSD",1641313498731,0.00227369,3846.6,3846.5,0.94998]
["bitfinex","ETHUSD",1641313500386,2.60227369,3846.6,3846.5,0.94998]
["bitfinex","ETHUSD",1641313501887,0.05494485,3847.2,3846.5,0.94998]
["bitfinex","ETHUSD",1641313502087,0.05494485,3847.2,3846.5,0.3]
["bitfinex","ETHUSD",1641313502287,0.00284212,3847.1,3846.8,0.65]
["bitfinex","ETHUSD",1641313502489,0.00284212,3847.1,3846.8,0.95]
["bitfinex","ETHUSD",1641313502688,0.0022737,3847.0,3846.8,0.95]
["bitfinex","ETHUSD",1641313503130,0.00170527,3846.9,3846.8,0.95]
["bitfinex","ETHUSD",1641313506235,0.00170527,3846.9,3846.7,0.65]
["bitfinex","ETHUSD",1641313506440,0.37570527,3846.9,3846.0,5.1943]
["bitfinex","ETHUSD",1641313506639,0.00113685,3846.8,3845.8,1.30036]
["bitfinex","ETHUSD",1641313506886,0.374,3846.7,3846.2,0.00227369]
["bitfinex","ETHUSD",1641313507686,0.374,3846.7,3845.9,0.30397896]
["bitfinex","ETHUSD",1641313507888,0.374,3846.7,3846.0,0.00341054]
["bitfinex","ETHUSD",1641313508093,1.60424999,3846.6,3846.0,0.00341054]
["bitfinex","ETHUSD",1641313508290,0.374,3846.5,3846.0,0.00341054]
["bitfinex","ETHUSD",1641313508793,1.0241935,3846.5,3846.0,0.65360054]
["bitfinex","ETHUSD",1641313509192,1.0241935,3846.5,3846.1,0.00284211]
["bitfinex","ETHUSD",1641313510394,1.3004816,3846.4,3846.1,0.00284211]
["bitfinex","ETHUSD",1641313510631,2.70770195,3846.4,3846.1,0.00284211]
["bitfinex","ETHUSD",1641313510830,2.70770195,3846.4,3845.4,0.65031]
["bitfinex","ETHUSD",1641313510831,2.1844471,3846.3,3845.7,0.00511581]
["bitfinex","ETHUSD",1641313511034,0.374,3846.2,3845.7,0.00511581]
["bitfinex","ETHUSD",1641313511230,0.374,3846.2,3845.5,0.00625265]
["bitfinex","ETHUSD",1641313511231,2.23280098,3846.1,3845.5,0.00625265]
["bitfinex","ETHUSD",1641313511431,2.23280098,3846.1,3845.3,0.0073895]
["bitfinex","ETHUSD",1641313511432,1.3007626,3845.9,3845.3,0.0073895]
["bitfinex","ETHUSD",1641313511631,0.65041,3845.6,3845.1,0.00852635]
["bitfinex","ETHUSD",1641313511828,0.6503741,3845.4,3845.0,0.65039]
["bitfinex","ETHUSD",1641313512029,1.93439419,3845.3,3845.1,0.00852635]
["bitfinex","ETHUSD",1641313512230,1.98862343,3845.3,3845.1,0.00852635]
["bitfinex","ETHUSD",1641313512633,0.98487903,3845.3,3845.1,0.00852635]
["bitfinex","ETHUSD",1641313513033,1.0243741,3845.4,3845.1,0.00852635]
["bitfinex","ETHUSD",1641313513233,1.91145975,3845.3,3845.1,0.00852635]
["bitfinex","ETHUSD",1641313513637,1.0243741,3845.4,3845.1,0.00852635]
["bitfinex","ETHUSD",1641313513837,0.65043,3845.2,3844.7,1.30071]
["bitfinex","ETHUSD",1641313514040,4.77611897,3845.1,3844.4,24.06840923]
["bitfinex","ETHUSD",1641313514282,4.16283311,3845.1,3844.8,0.00170527]
["bitfinex","ETHUSD",1641313514483,1.0,3845.0,3844.8,0.00170527]
["bitfinex","ETHUSD",1641313514688,0.374,3844.9,3844.8,0.00170527]
["bitfinex","ETHUSD",1641313515287,1.70614716,3844.9,3844.8,0.00170527]
["bitfinex","ETHUSD",1641313515786,2.70614716,3844.9,3844.8,0.00170527]
["bitfinex","ETHUSD",1641313515986,3.00614716,3844.9,3844.8,0.00170527]
["bitfinex","ETHUSD",1641313516190,2.84747991,3844.9,3844.8,0.00170527]
["bitfinex","ETHUSD",1641313516391,2.54747991,3844.9,3844.8,0.00170527]
["bitfinex","ETHUSD",1641313516586,3.58260024,3844.9,3844.8,0.00170527]
["bitfinex","ETHUSD",1641313516987,7.22846699,3844.9,3844.8,0.00170527]
["bitfinex","ETHUSD",1641313517187,7.26243585,3844.9,3844.7,0.00227369]
["bitfinex","ETHUSD",1641313517393,11.34083215,3844.8,3844.7,0.00227369]
["bitfinex","ETHUSD",1641313517689,0.6505673,3844.7,3844.5,0.00341054]
["bitfinex","ETHUSD",1641313517894,1.70776832,3844.7,3844.5,0.00341054]
["bitfinex","ETHUSD",1641313518532,3.62425062,3844.7,3844.5,0.00341054]
["bitfinex","ETHUSD",1641313518737,8.17468458,3844.6,3844.5,0.00341054]
["bitfinex","ETHUSD",1641313518935,9.17468458,3844.6,3844.5,0.00341054]
["bitfinex","ETHUSD",1641313519137,9.84868458,3844.6,3844.5,0.00341054]
["bitfinex","ETHUSD",1641313519938,12.40826904,3844.6,3844.5,0.00341054]
["bitfinex","ETHUSD",1641313520138,12.10826904,3844.6,3844.5,0.00341054]
["bitfinex","ETHUSD",1641313520736,11.24667112,3844.6,3844.5,0.00341054]
["bitfinex","ETHUSD",1641313521539,11.24667112,3844.6,3844.4,17.20655896]
["bitfinex","ETHUSD",1641313521540,10.55,3844.5,3844.4,17.20655896]
["bitfinex","ETHUSD",1641313521787,13.23788572,3844.5,3844.4,17.20655896]
["bitfinex","ETHUSD",1641313523186,13.23788572,3844.5,3844.4,13.67774612]
["bitfinex","ETHUSD",1641313524593,20.24425539,3844.5,3844.4,12.11494612]
["bitfinex","ETHUSD",1641313524791,35.64855539,3844.5,3844.4,12.11494612]
["bitfinex","ETHUSD",1641313525190,35.64855539,3844.5,3844.4,6.90913572]
["bitfinex","ETHUSD",1641313525826,36.35183325,3844.5,3844.4,1.70322892]
["bitfinex","ETHUSD",1641313526026,36.07753325,3844.5,3844.4,1.70322892]
["bitfinex","ETHUSD",1641313526630,20.94753325,3844.5,3844.4,1.70322892]
["bitfinex","ETHUSD",1641313526826,20.93488753,3844.5,3844.4,1.70322892]
["bitfinex","ETHUSD",1641313527424,20.23160967,3844.5,3844.4,1.70322892]
["bitfinex","ETHUSD",1641313528133,35.36160967,3844.5,3844.4,1.70322892]
["bitfinex","ETHUSD",1641313528731,36.06533384,3844.5,3844.4,1.70322892]
["bitfinex","ETHUSD",1641313528931,36.07757128,3844.5,3844.4,1.70322892]
["bitfinex","ETHUSD",1641313529581,36.07981907,3844.5,3844.4,1.70322892]
["bitfinex","ETHUSD",1641313530185,11.20078,3844.2,3844.1,0.05495389]
["bitfinex","ETHUSD",1641313530382,28.94857652,3844.2,3844.1,0.05495389]
["bitfinex","ETHUSD",1641313530581,30.24857652,3844.2,3844.1,0.05722758]
["bitfinex","ETHUSD",1641313530981,0.00487242,3844.1,3842.7,1.30137]
["bitfinex","ETHUSD",1641313531187,0.01203081,3843.5,3842.0,6.14]
["bitfinex","ETHUSD",1641313531387,0.65095,3842.8,3842.0,6.14]
["bitfinex","ETHUSD",1641313531882,0.95095,3842.8,3842.0,6.14]
["bitfinex","ETHUSD",1641313532083,0.3,3842.8,3842.0,6.14]
["bitfinex","ETHUSD",1641313532485,0.3,3842.9,3841.4,3.6426]
["bitfinex","ETHUSD",1641313532688,1.30204,3842.5,3841.4,3.6426]
["bitfinex","ETHUSD",1641313532883,1.30204,3842.5,3841.5,0.01477901]
["bitfinex","ETHUSD",1641313532884,0.65102,3842.1,3841.5,0.01477901]
["bitfinex","ETHUSD",1641313533136,0.374,3842.0,3841.5,0.01477901]
["bitfinex","ETHUSD",1641313533336,0.374,3842.0,3841.4,0.01534744]
["bitfinex","ETHUSD",1641313533337,2.30988332,3842.0,3841.4,0.01534744]
["bitfinex","ETHUSD",1641313533539,2.30988332,3842.0,3841.9,6.14]
["bitfinex","ETHUSD",1641313533737,2.30988332,3842.0,3841.9,4.74257]
["bitfinex","ETHUSD",1641313533738,0.374,3842.0,3841.9,4.74257]
["bitfinex","ETHUSD",1641313533936,0.374,3842.0,3841.9,4.75507532]
["bitfinex","ETHUSD",1641313534539,0.374,3842.0,3841.9,0.31250532]
["bitfinex","ETHUSD",1641313534743,3.02841218,3842.0,3841.9,0.01250532]
["bitfinex","ETHUSD",1641313534944,3.02841218,3842.0,3840.7,3.2896]
["bitfinex","ETHUSD",1641313534945,10.55,3841.9,3840.7,3.2896]
["bitfinex","ETHUSD",1641313535141,10.55,3841.9,3839.5,1.32233905]
["bitfinex","ETHUSD",1641313535142,0.01247115,3841.1,3839.5,1.32233905]
["bitfinex","ETHUSD",1641313535341,0.374,3841.0,3839.5,1.32233905]
["bitfinex","ETHUSD",1641313535540,15.13,3840.9,3840.2,0.0096632]
["bitfinex","ETHUSD",1641313535741,0.6513572,3840.7,3840.2,0.0096632]
["bitfinex","ETHUSD",1641313535942,0.01222913,3840.3,3839.9,0.01136847]
["bitfinex","ETHUSD",1641313536144,0.374,3840.2,3839.9,0.01136847]
["bitfinex","ETHUSD",1641313536342,0.374,3840.4,3839.7,0.01250531]
["bitfinex","ETHUSD",1641313536543,0.03545669,3840.9,3840.0,0.6512]
["bitfinex","ETHUSD",1641313536544,0.374,3840.9,3840.0,0.6512]
["bitfinex","ETHUSD",1641313536985,0.374,3840.9,3840.1,0.01023162]
["bitfinex","ETHUSD",1641313537183,0.674,3840.9,3840.1,0.01023162]
["bitfinex","ETHUSD",1641313537585,0.374,3840.9,3840.1,0.01023162]
["bitfinex","ETHUSD",1641313537781,0.374,3840.9,3840.2,0.65116]
["bitfinex","ETHUSD",1641313538185,0.374,3840.9,3840.3,0.00909477]
["bitfinex","ETHUSD",1641313538789,2.30242,3841.4,3840.3,0.00909477]
["bitfinex","ETHUSD",1641313538790,0.374,3841.4,3840.3,0.00909477]
["bitfinex","ETHUSD",1641313539087,0.374,3841.4,3840.8,0.65107]
["bitfinex","ETHUSD",1641313539490,0.374,3841.4,3840.9,0.00568423]
["bitfinex","ETHUSD",1641313539686,5.543,3842.0,3840.9,0.00568423]
["bitfinex","ETHUSD",1641313539887,0.374,3842.0,3841.3,0.65101]
["bitfinex","ETHUSD",1641313540191,0.374,3842.0,3841.4,0.00284212]
["bitfinex","ETHUSD",1641313541339,0.374,3842.0,3841.3,0.00341054]
["bitfinex","ETHUSD",1641313541738,2.974,3842.0,3841.3,0.00341054]
["bitfinex","ETHUSD",1641313542243,1.0,3841.9,3841.3,0.00341054]
["bitfinex","ETHUSD",1641313542438,1.02507,3841.8,3841.3,0.00341054]
["bitfinex","ETHUSD",1641313542638,1.02507,3841.8,3841.0,0.00511581]
["bitfinex","ETHUSD",1641313542841,1.02507,3841.8,3840.9,0.65106]
["bitfinex","ETHUSD",1641313543041,1.02507,3841.8,3841.0,0.00511581]
["bitfinex","ETHUSD",1641313543444,0.374,3841.8,3841.0,0.00511581]
["bitfinex","ETHUSD",1641313544282,0.374,3841.8,3841.0,0.95613581]
["bitfinex","ETHUSD",1641313544482,0.374,3841.8,3841.0,0.30511581]
["bitfinex","ETHUSD",1641313544684,0.374,3841.8,3841.1,0.00454739]
["bitfinex","ETHUSD",1641313545484,0.374,3841.8,3840.9,0.00568423]
["bitfinex","ETHUSD",1641313545685,0.374,3841.8,3840.5,1.80209]
["bitfinex","ETHUSD",1641313545686,0.374,3841.8,3840.6,0.0073895]
["bitfinex","ETHUSD",1641313545886,1.94943197,3841.7,3840.6,0.0073895]
["bitfinex","ETHUSD",1641313546091,3.32343197,3841.7,3840.6,0.0073895]
["bitfinex","ETHUSD",1641313546492,3.32343197,3841.7,3840.5,0.00795793]
["bitfinex","ETHUSD",1641313546892,4.00981395,3841.7,3840.5,0.00795793]
["bitfinex","ETHUSD",1641313547089,0.03937968,3841.3,3840.3,0.00909477]
["bitfinex","ETHUSD",1641313547292,0.374,3841.2,3839.5,1.82804216]
["bitfinex","ETHUSD",1641313547495,0.40866191,3841.2,3839.6,0.01307374]
["bitfinex","ETHUSD",1641313547689,0.40866191,3841.2,3839.7,0.65123]
["bitfinex","ETHUSD",1641313547690,1.30252,3841.1,3839.7,0.65123]
["bitfinex","ETHUSD",1641313547891,0.374,3841.0,3839.6,0.01307374]
["bitfinex","ETHUSD",1641313548153,0.374,3840.9,3839.8,0.01193689]
["bitfinex","ETHUSD",1641313548352,0.6512,3841.2,3839.6,0.01307374]
["bitfinex","ETHUSD",1641313548353,0.374,3840.8,3839.6,0.01307374]
["bitfinex","ETHUSD",1641313548552,0.374,3840.8,3839.9,0.01136847]
["bitfinex","ETHUSD",1641313548753,0.374,3840.8,3840.0,0.65118]
["bitfinex","ETHUSD",1641313549152,0.374,3840.8,3840.1,0.01023162]
["bitfinex","ETHUSD",1641313549753,5.9,3840.7,3840.0,0.61141162]
["bitfinex","ETHUSD",1641313549954,6.27741054,3840.7,3840.0,0.61141162]
["bitfinex","ETHUSD",1641313550157,1.0,3840.6,3840.0,0.61141162]
["bitfinex","ETHUSD",1641313550454,0.00227369,3840.5,3840.2,0.01018732]
["bitfinex","ETHUSD",1641313550862,0.00179054,3840.5,3840.2,0.01018732]
["bitfinex","ETHUSD",1641313552888,2.60179054,3840.5,3840.2,0.01018732]
["bitfinex","ETHUSD",1641313556033,0.374,3840.4,3840.2,0.01018732]
["bitfinex","ETHUSD",1641313556234,1.02525,3840.4,3840.2,0.01018732]
["bitfinex","ETHUSD",1641313558137,2.02525,3840.4,3840.2,0.01018732]
["bitfinex","ETHUSD",1641313558538,1.02525,3840.4,3840.2,0.01018732]
["bitfinex","ETHUSD",1641313561384,0.374,3840.4,3840.2,0.31018732]
["bitfinex","ETHUSD",1641313561585,2.60179054,3840.5,3840.2,0.01018732]
["bitfinex","ETHUSD",1641313561586,0.00177928,3840.3,3840.2,0.01018732]
["bitfinex","ETHUSD",1641313561985,0.00177928,3840.3,3840.2,0.01132417]
["bitfinex","ETHUSD",1641313565447,0.00177928,3840.3,3840.2,2.01132417]
["bitfinex","ETHUSD",1641313565644,2.6,3840.5,3840.2,2.01132417]
["bitfinex","ETHUSD",1641313565645,2.49339564,3840.5,3840.3,10.25]
["bitfinex","ETHUSD",1641313565850,5.543,3842.4,3840.5,2.49339564]
["bitfinex","ETHUSD",1641313565851,5.169,3842.4,3840.5,2.49339564]
["bitfinex","ETHUSD",1641313566048,5.169,3842.4,3840.6,2.0]
["bitfinex","ETHUSD",1641313566049,1.24986594,3840.8,3840.6,2.0]
["bitfinex","ETHUSD",1641313566243,1.24986594,3840.8,3840.5,2.79339564]
["bitfinex","ETHUSD",1641313567089,1.24986594,3840.8,3840.7,1.9527125]
["bitfinex","ETHUSD",1641313567490,1.25213963,3840.8,3840.7,0.3]
["bitfinex","ETHUSD",1641313567691,1.25213963,3840.8,3840.5,4.25674291]
["bitfinex","ETHUSD",1641313567692,0.00227369,3840.8,3840.5,4.25674291]
["bitfinex","ETHUSD",1641313568094,0.00170527,3840.7,3840.5,2.49339564]
["bitfinex","ETHUSD",1641313568597,0.00113685,3840.6,3840.5,2.49339564]
["bitfinex","ETHUSD",1641313569090,0.00113685,3840.6,3840.5,3.8175971]
["bitfinex","ETHUSD",1641313569692,0.00113685,3840.6,3840.5,2.79339564]
["bitfinex","ETHUSD",1641313570091,0.00113685,3840.6,3840.5,12.49339564]
["bitfinex","ETHUSD",1641313570733,0.00113685,3840.6,3840.5,15.13471694]
["bitfinex","ETHUSD",1641313571337,0.00113685,3840.6,3840.5,12.49339564]
["bitfinex","ETHUSD",1641313572334,0.00274671,3840.6,3840.5,12.49339564]
["bitfinex","ETHUSD",1641313572536,0.05492526,3841.9,3840.6,8.3]
["bitfinex","ETHUSD",1641313572737,0.05492526,3841.9,3841.2,1.3017109]
["bitfinex","ETHUSD",1641313572934,0.00625265,3841.7,3841.3,1.92448979]
["bitfinex","ETHUSD",1641313573139,0.00625265,3841.7,3841.3,2.22448979]
["bitfinex","ETHUSD",1641313573341,0.00568423,3841.6,3841.3,2.22448979]
["bitfinex","ETHUSD",1641313573741,0.00511581,3841.5,3841.0,0.94523012]
["bitfinex","ETHUSD",1641313574139,0.00454738,3841.4,3840.9,0.0551]
["bitfinex","ETHUSD",1641313574416,0.00397896,3841.3,3841.1,1.3016]
["bitfinex","ETHUSD",1641313574606,0.00397896,3841.3,3841.2,0.6508077]
["bitfinex","ETHUSD",1641313574803,1.24986594,3842.3,3841.2,0.6508077]
["bitfinex","ETHUSD",1641313575004,1.24986594,3842.3,3841.3,0.65084]
["bitfinex","ETHUSD",1641313575204,0.00909477,3842.2,3841.3,0.95084]
["bitfinex","ETHUSD",1641313575608,0.00852635,3842.1,3841.3,0.95084]
["bitfinex","ETHUSD",1641313575809,0.00852635,3842.1,3841.7,0.6508301]
["bitfinex","ETHUSD",1641313576012,0.00795793,3842.0,3841.7,0.6508301]
["bitfinex","ETHUSD",1641313576317,1.43987997,3842.6,3841.7,0.3]
["bitfinex","ETHUSD",1641313576318,0.0073895,3841.9,3841.7,0.3]
["bitfinex","ETHUSD",1641313576510,0.0073895,3841.9,3840.9,19.9920226]
["bitfinex","ETHUSD",1641313576713,0.00682108,3841.8,3840.9,20.5920226]
["bitfinex","ETHUSD",1641313576910,0.00682108,3841.8,3841.0,15.24]
["bitfinex","ETHUSD",1641313577110,0.00625265,3841.7,3841.3,1.30155]
["bitfinex","ETHUSD",1641313577311,0.00625265,3841.7,3841.3,4.2045762]
["bitfinex","ETHUSD",1641313577512,0.00568423,3841.6,3841.4,0.3]
["bitfinex","ETHUSD",1641313577913,0.00511581,3841.5,3841.4,0.3]
["bitfinex","ETHUSD",1641313578339,0.00511581,3841.5,3841.4,9.45077]
["bitfinex","ETHUSD",1641313581992,0.65073,3842.8,3842.1,0.65071]
["bitfinex","ETHUSD",1641313582193,0.65073,3842.8,3842.4,0.6507035]
["bitfinex","ETHUSD",1641313582394,0.00682108,3842.7,3842.4,0.6507035]
["bitfinex","ETHUSD",1641313582593,0.00682108,3842.7,3842.4,0.9507035]
["bitfinex","ETHUSD",1641313582794,0.00625266,3842.6,3842.4,0.9507035]
["bitfinex","ETHUSD",1641313583198,0.00568423,3842.5,3842.4,0.9507035]
["bitfinex","ETHUSD",1641313583530,0.00568423,3842.5,3842.4,0.3]
["bitfinex","ETHUSD",1641313583698,0.00568423,3842.5,3842.0,1.6015386]
["bitfinex","ETHUSD",1641313583897,0.65083,3842.4,3842.0,1.6015386]
["bitfinex","ETHUSD",1641313584103,0.65594581,3842.4,3842.0,1.6015386]
["bitfinex","ETHUSD",1641313584297,0.00454739,3842.3,3842.0,1.6015386]
["bitfinex","ETHUSD",1641313584700,0.00397896,3842.2,3842.0,1.6015386]
["bitfinex","ETHUSD",1641313585099,0.00341054,3842.1,3842.0,1.6015386]
["bitfinex","ETHUSD",1641313585941,0.97972812,3842.1,3842.0,1.6015386]
["bitfinex","ETHUSD",1641313586944,0.97972812,3842.1,3842.0,0.3]
["bitfinex","ETHUSD",1641313587143,0.65088,3842.0,3841.7,1.32062822]
["bitfinex","ETHUSD",1641313587341,1.30178,3842.0,3841.7,1.32062822]
["bitfinex","ETHUSD",1641313587541,0.00227369,3841.9,3841.7,1.32062822]
["bitfinex","ETHUSD",1641313587742,0.00227369,3841.9,3841.4,1.62062822]
["bitfinex","ETHUSD",1641313587943,0.97631758,3842.1,3841.4,1.62062822]
["bitfinex","ETHUSD",1641313587944,0.00170527,3841.8,3841.4,1.62062822]
["bitfinex","ETHUSD",1641313588147,0.00170527,3841.8,3841.5,0.6508726]
["bitfinex","ETHUSD",1641313588344,0.00113684,3841.7,3841.5,0.6508726]
["bitfinex","ETHUSD",1641313588545,0.00113684,3841.7,3841.6,0.3]
["bitfinex","ETHUSD",1641313588745,0.00227369,3841.9,3841.6,0.3]
["bitfinex","ETHUSD",1641313588943,0.00113684,3841.7,3841.6,0.3]
["bitfinex","ETHUSD",1641313589145,0.00170527,3841.8,3841.6,0.3]
["bitfinex","ETHUSD",1641313589400,0.97631758,3842.1,3841.6,0.3]
["bitfinex","ETHUSD",1641313589401,0.00113684,3841.7,3841.6,0.3]
["bitfinex","ETHUSD",1641313589695,0.00113684,3841.7,3841.4,1.32062822]
["bitfinex","ETHUSD",1641313589896,0.00113684,3841.7,3841.3,1.32062822]
["bitfinex","ETHUSD",1641313590495,0.65091,3841.6,3841.3,1.32062822]
["bitfinex","ETHUSD",1641313590698,0.65091,3841.6,3841.1,1.3017811]
["bitfinex","ETHUSD",1641313590699,0.65091,3841.6,3841.2,1.32062822]
["bitfinex","ETHUSD",1641313590896,0.65091,3841.6,3841.3,0.6509069]
["bitfinex","ETHUSD",1641313591097,0.65091,3841.6,3841.3,0.65204375]
["bitfinex","ETHUSD",1641313592697,1.30185,3841.6,3841.3,0.00113685]
["bitfinex","ETHUSD",1641313593147,1.92722117,3841.5,3841.2,0.00170527]
["bitfinex","ETHUSD",1641313593350,0.65101,3841.5,3841.2,0.00170527]
["bitfinex","ETHUSD",1641313593548,2.64555547,3841.5,3840.8,0.00397897]
["bitfinex","ETHUSD",1641313593947,0.65106,3841.2,3840.6,0.00511581]
["bitfinex","ETHUSD",1641313594347,0.65107,3841.1,3840.6,0.00511581]
["bitfinex","ETHUSD",1641313595748,0.65107,3841.1,3840.6,0.65608581]
["bitfinex","ETHUSD",1641313595948,0.65107,3841.1,3840.7,0.651001]
["bitfinex","ETHUSD",1641313596148,0.65107,3841.1,3840.7,0.65554839]
["bitfinex","ETHUSD",1641313596348,0.65107,3841.1,3840.8,0.00397897]
["bitfinex","ETHUSD",1641313596805,0.65103,3841.0,3840.8,0.00397897]
["bitfinex","ETHUSD",1641313597211,0.65107,3841.1,3840.6,0.00511581]
["bitfinex","ETHUSD",1641313598213,0.65107,3841.1,3840.6,0.65608581]
["bitfinex","ETHUSD",1641313598614,0.65107,3841.1,3840.7,0.00454739]
["bitfinex","ETHUSD",1641313598814,0.65107,3841.1,3840.7,0.65556239]
["bitfinex","ETHUSD",1641313599014,0.89143564,3841.5,3841.1,0.65107]
["bitfinex","ETHUSD",1641313599319,0.05492497,3842.9,3841.9,4.55]
["bitfinex","ETHUSD",1641313599320,1.69798654,3842.2,3841.9,4.55]
["bitfinex","ETHUSD",1641313599515,1.69798654,3842.2,3842.0,0.674]
["bitfinex","ETHUSD",1641313599719,1.69798654,3842.2,3842.1,0.374]
["bitfinex","ETHUSD",1641313600015,1.70082866,3842.2,3842.1,0.674]
["bitfinex","ETHUSD",1641313600221,1.70082866,3842.2,3842.1,0.3]
["bitfinex","ETHUSD",1641313600417,0.00284212,3842.2,3841.8,1.32961412]
["bitfinex","ETHUSD",1641313600645,0.00284212,3842.2,3841.8,1.02961412]
["bitfinex","ETHUSD",1641313600840,0.0022737,3842.1,3841.8,1.02961412]
["bitfinex","ETHUSD",1641313601243,0.00170528,3842.0,3841.8,1.02961412]
["bitfinex","ETHUSD",1641313601640,0.00113685,3841.9,3841.8,1.02961412]
["bitfinex","ETHUSD",1641313603245,0.00113685,3841.9,3841.8,1.32961412]
["bitfinex","ETHUSD",1641313603644,0.00113685,3841.9,3841.8,5.47961412]
["bitfinex","ETHUSD",1641313604301,2.60254439,3841.9,3841.8,1.32961412]
["bitfinex","ETHUSD",1641313604695,2.60254439,3841.9,3841.8,7.07961412]
["bitfinex","ETHUSD",1641313604897,2.60254439,3841.9,3841.8,7.45361412]
["bitfinex","ETHUSD",1641313608649,2.60254439,3841.9,3841.8,1.70361412]
["bitfinex","ETHUSD",1641313609652,2.60254439,3841.9,3841.8,6.45361412]
["bitfinex","ETHUSD",1641313612696,2.60254439,3841.9,3841.8,10.00361412]
["bitfinex","ETHUSD",1641313613496,2.60254439,3841.9,3841.8,12.25361412]
["bitfinex","ETHUSD",1641313614499,2.60254439,3841.9,3841.8,27.49361412]
["bitfinex","ETHUSD",1641313614700,2.60254439,3841.9,3841.8,28.49361412]
["bitfinex","ETHUSD",1641313614900,2.60254439,3841.9,3841.8,28.79361412]
["bitfinex","ETHUSD",1641313615100,1.28097094,3843.1,3842.6,1.3011938]
["bitfinex","ETHUSD",1641313615303,1.28097094,3843.1,3842.5,1.30119]
["bitfinex","ETHUSD",1641313615565,1.28097094,3843.1,3842.6,0.374]
["bitfinex","ETHUSD",1641313615757,1.28097094,3843.2,3842.6,0.374]
["bitfinex","ETHUSD",1641313615957,1.28097094,3843.2,3842.7,0.374]
["bitfinex","ETHUSD",1641313616154,0.00682108,3843.1,3842.7,0.374]
["bitfinex","ETHUSD",1641313616556,0.00625266,3843.0,3842.8,2.52112743]
["bitfinex","ETHUSD",1641313616756,0.00625266,3843.0,3842.8,0.6506]
["bitfinex","ETHUSD",1641313616959,0.00568424,3842.9,3842.8,0.6506]
["bitfinex","ETHUSD",1641313617157,0.00568424,3842.9,3842.8,0.9506]
["bitfinex","ETHUSD",1641313617357,0.00568424,3842.9,3842.8,2.79335248]
["bitfinex","ETHUSD",1641313619292,0.00568424,3842.9,3842.8,0.9506]
["bitfinex","ETHUSD",1641313619893,0.00568424,3842.9,3842.8,0.6506]
["bitfinex","ETHUSD",1641313620502,0.00568424,3842.9,3842.8,0.9506]
["bitfinex","ETHUSD",1641313622302,0.00568424,3842.9,3842.8,0.3]
["bitfinex","ETHUSD",1641313622903,0.00568424,3842.9,3842.6,0.6507048]
["bitfinex","ETHUSD",1641313623150,0.00568424,3842.9,3842.3,1.3013297]
["bitfinex","ETHUSD",1641313623346,0.0128317,3843.2,3842.3,1.3013297]
["bitfinex","ETHUSD",1641313623347,0.65076,3842.7,3842.3,1.3013297]
["bitfinex","ETHUSD",1641313623744,0.00397897,3842.6,3842.3,1.3013297]
["bitfinex","ETHUSD",1641313624142,0.00341054,3842.5,3842.3,1.3013297]
["bitfinex","ETHUSD",1641313624543,0.00284212,3842.4,3842.3,1.3013297]
["bitfinex","ETHUSD",1641313624943,0.00284212,3842.4,3842.3,1.6013297]
["bitfinex","ETHUSD",1641313625543,0.00415535,3842.4,3842.3,12.73272703]
["bitfinex","ETHUSD",1641313625752,0.03273034,3842.8,3842.4,7.2]
["bitfinex","ETHUSD",1641313625944,0.03273034,3842.8,3842.6,0.65061]
["bitfinex","ETHUSD",1641313626147,0.03273034,3842.8,3842.7,0.374]
["bitfinex","ETHUSD",1641313626545,0.03500403,3842.8,3842.7,0.674]
["bitfinex","ETHUSD",1641313627001,0.03500403,3842.8,3842.7,2.51547622]
["bitfinex","ETHUSD",1641313627198,0.00227369,3842.8,3842.7,2.51547622]
["bitfinex","ETHUSD",1641313627799,0.00227369,3842.8,3842.7,0.674]
["bitfinex","ETHUSD",1641313627999,0.00227369,3842.8,3842.7,2.51087483]
["bitfinex","ETHUSD",1641313628408,0.00227369,3842.8,3842.7,6.41087483]
["bitfinex","ETHUSD",1641313628804,0.00227369,3842.8,3842.7,6.41424678]
["bitfinex","ETHUSD",1641313629009,0.00227369,3842.8,3842.7,6.41955526]
["bitfinex","ETHUSD",1641313629607,0.00227369,3842.8,3842.7,4.574]
["bitfinex","ETHUSD",1641313630547,0.00227369,3842.8,3842.7,6.44055089]
["bitfinex","ETHUSD",1641313632051,0.00227369,3842.8,3842.7,4.574]
["bitfinex","ETHUSD",1641313632451,0.00227369,3842.8,3842.7,6.41405305]
["bitfinex","ETHUSD",1641313633053,0.26177624,3843.4,3843.0,0.3011517]
["bitfinex","ETHUSD",1641313633254,0.26177624,3843.4,3843.0,0.6011517]
["bitfinex","ETHUSD",1641313633458,0.00284212,3843.3,3843.0,0.6011517]
["bitfinex","ETHUSD",1641313633854,0.0022737,3843.2,3843.0,0.6011517]
["bitfinex","ETHUSD",1641313634056,0.0022737,3843.2,3843.1,9.77928098]
["bitfinex","ETHUSD",1641313634305,7.499,3844.0,3843.1,9.77928098]
["bitfinex","ETHUSD",1641313634600,0.00511581,3843.7,3843.1,9.77928098]
["bitfinex","ETHUSD",1641313634799,0.00511581,3843.7,3843.1,7.87502]
["bitfinex","ETHUSD",1641313634998,0.00454739,3843.6,3843.2,1.70544148]
["bitfinex","ETHUSD",1641313635200,0.00454739,3843.6,3843.4,0.65047]
["bitfinex","ETHUSD",1641313635399,0.00397897,3843.5,3843.4,0.93837467]
["bitfinex","ETHUSD",1641313636205,0.00527043,3843.5,3843.4,0.93837467]
["bitfinex","ETHUSD",1641313637411,0.00527043,3843.5,3843.4,5.06237467]
["bitfinex","ETHUSD",1641313638047,0.00527043,3843.5,3843.4,1.31237467]
["bitfinex","ETHUSD",1641313638853,0.00527043,3843.5,3843.4,1.61237467]
["bitfinex","ETHUSD",1641313639253,0.00527043,3843.5,3843.4,4.91237467]
["bitfinex","ETHUSD",1641313639453,1.23624137,3843.9,3843.4,4.91237467]
["bitfinex","ETHUSD",1641313639654,1.23624137,3843.9,3843.6,0.65047]
["bitfinex","ETHUSD",1641313639854,0.00170527,3843.8,3843.6,1.02447]
["bitfinex","ETHUSD",1641313640056,0.00170527,3843.8,3843.6,1.32447]
["bitfinex","ETHUSD",1641313640254,0.00113684,3843.7,3843.6,1.32447]
["bitfinex","ETHUSD",1641313642494,0.10103178,3843.9,3843.6,0.3]
["bitfinex","ETHUSD",1641313642898,0.10103178,3843.9,3843.2,0.05476393]
["bitfinex","ETHUSD",1641313643097,11.12371894,3844.0,3843.2,0.05476393]
["bitfinex","ETHUSD",1641313643298,11.77434894,3844.0,3843.3,0.00227369]
["bitfinex","ETHUSD",1641313643496,0.00113685,3843.9,3843.3,0.00227369]
["bitfinex","ETHUSD",1641313643901,2.55958446,3843.8,3843.3,0.00227369]
["bitfinex","ETHUSD",1641313644099,1.98864926,3843.7,3843.3,0.00227369]
["bitfinex","ETHUSD",1641313644498,2.63926926,3843.7,3843.3,0.00227369]
["bitfinex","ETHUSD",1641313644900,1.73335122,3843.4,3843.3,0.00227369]
["bitfinex","ETHUSD",1641313646745,1.73448228,3843.4,3843.3,0.00227369]
["bitfinex","ETHUSD",1641313646945,0.00113106,3843.4,3843.3,0.00227369]
["bitfinex","ETHUSD",1641313647748,0.00113106,3843.4,3843.1,0.6506106]
["bitfinex","ETHUSD",1641313647948,0.65175106,3843.4,3843.2,0.3]
["bitfinex","ETHUSD",1641313648148,0.00113106,3843.4,3843.2,1.25345211]
["bitfinex","ETHUSD",1641313650002,1.30317188,3843.4,3843.2,1.25345211]
["bitfinex","ETHUSD",1641313651001,1.25317188,3843.4,3843.2,1.25345211]
["bitfinex","ETHUSD",1641313653551,3.5,3843.6,3843.2,1.25345211]
["bitfinex","ETHUSD",1641313653752,5.23335122,3843.6,3843.2,1.25345211]
["bitfinex","ETHUSD",1641313654354,0.4427822,3843.5,3843.2,1.25345211]
["bitfinex","ETHUSD",1641313654751,0.4427822,3843.5,3843.2,1.90405591]
["bitfinex","ETHUSD",1641313656255,0.3927822,3843.5,3843.2,1.90405591]
["bitfinex","ETHUSD",1641313656797,3.5,3843.6,3843.2,1.90405591]
["bitfinex","ETHUSD",1641313657003,3.5,3843.6,3843.2,1.25345211]
["bitfinex","ETHUSD",1641313657199,3.5,3843.6,3843.3,0.65062]
["bitfinex","ETHUSD",1641313657400,0.00101099,3843.5,3843.3,0.63881405]
["bitfinex","ETHUSD",1641313657601,0.00101099,3843.5,3843.4,0.00170527]
["bitfinex","ETHUSD",1641313658003,0.00101099,3843.5,3843.4,0.30170527]
["bitfinex","ETHUSD",1641313660752,0.00101099,3843.5,3843.4,0.00170527]
["bitfinex","ETHUSD",1641313660753,2.1115497,3843.5,3843.4,0.00170527]
["bitfinex","ETHUSD",1641313660951,1.00101099,3843.5,3843.4,0.00170527]
["bitfinex","ETHUSD",1641313661150,11.55101099,3843.5,3843.4,0.00170527]
["bitfinex","ETHUSD",1641313662256,12.97260486,3843.5,3843.4,0.00170527]
["bitfinex","ETHUSD",1641313663858,11.55101099,3843.5,3843.4,0.00170527]
["bitfinex","ETHUSD",1641313664297,12.97260486,3843.5,3843.4,0.00170527]
["bitfinex","ETHUSD",1641313665001,13.87960486,3843.5,3843.4,0.00170527]
["bitfinex","ETHUSD",1641313665499,29.11960486,3843.5,3843.4,0.00170527]
["bitfinex","ETHUSD",1641313665903,29.11960486,3843.5,3843.4,0.00059225]
["bitfinex","ETHUSD",1641313665904,29.50618357,3843.5,3843.4,0.00059225]
["bitfinex","ETHUSD",1641313666101,19.39097,3843.3,3842.9,0.05476437]
["bitfinex","ETHUSD",1641313666301,10.55,3843.0,3842.9,0.00233806]
["bitfinex","ETHUSD",1641313666502,26.17657044,3843.0,3842.9,0.00233806]
["bitfinex","ETHUSD",1641313666901,27.17657044,3843.0,3842.9,0.00233806]
["bitfinex","ETHUSD",1641313667305,0.6509668,3842.8,3842.0,1.30195]
["bitfinex","ETHUSD",1641313667506,0.65097,3842.5,3842.0,1.30195]
["bitfinex","ETHUSD",1641313667708,0.65097,3842.5,3842.2,0.65097]
["bitfinex","ETHUSD",1641313667904,1.65097,3842.5,3842.2,0.65097]
["bitfinex","ETHUSD",1641313668156,3.5,3842.4,3842.3,0.00397896]
["bitfinex","ETHUSD",1641313668656,4.5,3842.4,3842.2,0.90494896]
["bitfinex","ETHUSD",1641313668857,4.15098,3842.4,3842.2,0.90494896]
["bitfinex","ETHUSD",1641313669057,1.0,3842.3,3842.2,0.90494896]
["bitfinex","ETHUSD",1641313669657,4.15098,3842.4,3842.2,0.90494896]
["bitfinex","ETHUSD",1641313670159,2.09285714,3842.3,3842.2,0.90494896]
["bitfinex","ETHUSD",1641313670860,2.09285714,3842.3,3842.2,0.60494896]
["bitfinex","ETHUSD",1641313671063,1.65098,3842.4,3842.2,0.60494896]
["bitfinex","ETHUSD",1641313673102,2.61325477,3842.4,3842.2,0.60494896]
["bitfinex","ETHUSD",1641313673304,0.65098,3842.4,3842.2,0.60494896]
["bitfinex","ETHUSD",1641313673505,2.0343207,3842.3,3842.2,0.60494896]
["bitfinex","ETHUSD",1641313673906,3.0343207,3842.3,3842.2,0.60494896]
["bitfinex","ETHUSD",1641313674808,5.6261314,3842.3,3842.2,0.60494896]
["bitfinex","ETHUSD",1641313676663,3.53762769,3842.3,3842.2,0.60494896]
["bitfinex","ETHUSD",1641313676863,6.13762769,3842.3,3842.2,0.60494896]
["bitfinex","ETHUSD",1641313678867,4.10330699,3842.3,3842.2,0.60494896]
["bitfinex","ETHUSD",1641313679697,6.69470023,3842.3,3842.2,0.60494896]
["bitfinex","ETHUSD",1641313681104,4.10330699,3842.3,3842.2,0.60494896]
["bitfinex","ETHUSD",1641313683257,6.16337714,3842.3,3842.2,0.60494896]
["bitfinex","ETHUSD",1641313683557,4.10330699,3842.3,3842.2,0.60494896]
["bitfinex","ETHUSD",1641313683957,6.10287731,3842.3,3842.2,0.60494896]
["bitfinex","ETHUSD",1641313685363,4.10330699,3842.3,3842.2,0.60494896]
["bitfinex","ETHUSD",1641313686161,6.0722725,3842.3,3842.2,0.60494896]
["bitfinex","ETHUSD",1641313686800,6.11295949,3842.3,3842.2,0.60494896]
["bitfinex","ETHUSD",1641313686999,4.10330699,3842.3,3842.2,0.60494896]
["bitfinex","ETHUSD",1641313687199,6.06107998,3842.3,3842.2,0.60494896]
["bitfinex","ETHUSD",1641313687603,4.10330699,3842.3,3842.2,0.60494896]
["bitfinex","ETHUSD",1641313693068,3.10330699,3842.3,3842.2,0.60494896]
["bitfinex","ETHUSD",1641313693261,3.10330699,3842.3,3842.2,0.90494896]
["bitfinex","ETHUSD",1641313693659,3.10330699,3842.3,3842.2,1.20494896]
["bitfinex","ETHUSD",1641313694511,3.10428995,3842.3,3842.2,1.20494896]
["bitfinex","ETHUSD",1641313694910,2.60098296,3842.3,3842.2,1.20494896]
["bitfinex","ETHUSD",1641313695109,2.60098296,3842.3,3842.2,0.90494896]
["bitfinex","ETHUSD",1641313695412,2.60098296,3842.3,3842.2,0.3]
["bitfinex","ETHUSD",1641313695614,18.37273483,3842.3,3841.9,1.30197]
["bitfinex","ETHUSD",1641313695809,18.74673483,3842.3,3841.8,1.02961412]
["bitfinex","ETHUSD",1641313696008,18.74673483,3842.3,3842.0,0.00170527]
["bitfinex","ETHUSD",1641313696210,1.0,3842.2,3842.0,0.00170527]
["bitfinex","ETHUSD",1641313696410,8.624,3842.1,3842.0,0.00170527]
["bitfinex","ETHUSD",1641313696610,11.924,3842.1,3842.0,0.00170527]
["bitfinex","ETHUSD",1641313697010,9.624,3842.1,3842.0,0.00170527]
["bitfinex","ETHUSD",1641313697411,10.15575187,3842.1,3842.0,0.00170527]
["bitfinex","ETHUSD",1641313699659,11.45783807,3842.1,3842.0,0.00170527]
["bitfinex","ETHUSD",1641313700460,12.97589611,3842.1,3842.0,0.00170527]
["bitfinex","ETHUSD",1641313700863,12.93781162,3842.1,3842.0,0.00170527]
["bitfinex","ETHUSD",1641313702100,14.664216,3842.1,3842.0,0.00170527]
["bitfinex","ETHUSD",1641313702500,26.69783807,3842.1,3842.0,0.00170527]
["bitfinex","ETHUSD",1641313703405,26.73573186,3842.1,3842.0,0.00170527]
["bitfinex","ETHUSD",1641313704004,28.21570541,3842.1,3842.0,0.00170527]
["bitfinex","ETHUSD",1641313705306,30.80880571,3842.1,3842.0,0.00251957]
["bitfinex","ETHUSD",1641313705758,30.80713521,3842.1,3842.0,0.00251957]
["bitfinex","ETHUSD",1641313705961,30.77091192,3842.1,3842.0,0.00251957]
["bitfinex","ETHUSD",1641313706166,5.97882572,3842.1,3842.0,0.00251957]
["bitfinex","ETHUSD",1641313706364,7.96869154,3842.1,3842.0,0.00251957]
["bitfinex","ETHUSD",1641313706564,20.61655162,3842.1,3842.0,0.00251957]
["bitfinex","ETHUSD",1641313706764,18.6266858,3842.1,3842.0,0.00251957]
["bitfinex","ETHUSD",1641313707364,20.35119715,3842.1,3842.0,0.00251957]
["bitfinex","ETHUSD",1641313708771,20.35119715,3842.1,3841.8,1.02961412]
["bitfinex","ETHUSD",1641313708772,10.55,3842.0,3841.8,1.02961412]
["bitfinex","ETHUSD",1641313708969,10.55,3842.0,3841.6,0.05514841]
["bitfinex","ETHUSD",1641313708970,19.29,3841.7,3841.6,0.05514841]
["bitfinex","ETHUSD",1641313709168,19.29,3841.7,3840.6,1.32181514]
["bitfinex","ETHUSD",1641313709169,10.55,3841.6,3840.6,1.32181514]
["bitfinex","ETHUSD",1641313709408,15.614,3841.5,3840.6,1.32181514]
["bitfinex","ETHUSD",1641313709604,15.24,3841.4,3840.6,1.32181514]
["bitfinex","ETHUSD",1641313709805,15.614,3841.3,3840.6,1.32181514]
["bitfinex","ETHUSD",1641313710006,0.65125,3841.1,3840.6,1.32181514]
["bitfinex","ETHUSD",1641313710209,0.6512431,3840.9,3840.6,1.32181514]
["bitfinex","ETHUSD",1641313710414,0.374,3840.8,3840.1,2.0]
["bitfinex","ETHUSD",1641313710610,0.374,3840.8,3839.8,7.20691514]
["bitfinex","ETHUSD",1641313710810,0.374,3840.8,3840.2,0.01023163]
["bitfinex","ETHUSD",1641313711011,0.53175187,3840.7,3840.2,0.01023163]
["bitfinex","ETHUSD",1641313711216,0.374,3840.6,3840.2,0.01023163]
["bitfinex","ETHUSD",1641313711411,0.65132,3840.5,3840.2,0.66147163]
["bitfinex","ETHUSD",1641313711611,0.65132,3840.5,3840.2,0.01023163]
["bitfinex","ETHUSD",1641313711809,0.65132,3840.5,3840.3,0.0096632]
["bitfinex","ETHUSD",1641313712010,1.02526,3840.6,3839.9,1.3144169]
["bitfinex","ETHUSD",1641313712310,0.53175187,3840.4,3840.0,0.01136847]
["bitfinex","ETHUSD",1641313713158,0.65126,3840.4,3840.0,0.01136847]
["bitfinex","ETHUSD",1641313713761,0.65126,3840.4,3840.1,0.65127]
["bitfinex","ETHUSD",1641313713959,0.53175187,3840.3,3840.1,0.65127]
["bitfinex","ETHUSD",1641313716160,0.00084187,3840.2,3840.1,0.65127]
["bitfinex","ETHUSD",1641313716561,0.00084187,3840.2,3840.1,0.66207005]
["bitfinex","ETHUSD",1641313717508,10.92484187,3840.2,3840.1,0.66207005]
["bitfinex","ETHUSD",1641313718009,14.05659374,3840.2,3840.1,0.66207005]
["bitfinex","ETHUSD",1641313718412,13.52484187,3840.2,3840.1,0.66207005]
["bitfinex","ETHUSD",1641313719311,14.10788918,3840.2,3840.1,0.66207005]
["bitfinex","ETHUSD",1641313719511,14.10704731,3840.2,3840.1,0.66207005]
["bitfinex","ETHUSD",1641313719711,3.55704731,3840.2,3840.1,0.66207005]
["bitfinex","ETHUSD",1641313724606,3.55704731,3840.2,3840.1,0.67225822]
["bitfinex","ETHUSD",1641313725207,2.16138426,3840.5,3840.1,0.67225822]
["bitfinex","ETHUSD",1641313725408,0.374,3840.4,3840.1,0.67225822]
["bitfinex","ETHUSD",1641313725609,1.51006426,3840.7,3840.1,0.67225822]
["bitfinex","ETHUSD",1641313725809,1.51006426,3840.7,3840.4,0.65131]
["bitfinex","ETHUSD",1641313725810,1.88406426,3840.7,3840.4,0.65131]
["bitfinex","ETHUSD",1641313726210,1.88406426,3840.7,3840.5,0.00852636]
["bitfinex","ETHUSD",1641313726211,17.12406426,3840.7,3840.5,0.00852636]
["bitfinex","ETHUSD",1641313726411,5.60132,3840.6,3840.5,0.00852636]
["bitfinex","ETHUSD",1641313726609,5.97532,3840.6,3840.5,0.00852636]
["bitfinex","ETHUSD",1641313727210,6.97532,3840.6,3840.5,0.00852636]
["bitfinex","ETHUSD",1641313727810,9.57532,3840.6,3840.5,0.00852636]
["bitfinex","ETHUSD",1641313728260,11.08538426,3840.6,3840.5,0.00852636]
["bitfinex","ETHUSD",1641313729962,11.08538426,3840.6,3840.5,0.01871347]
["bitfinex","ETHUSD",1641313731906,9.57532,3840.6,3840.5,0.01871347]
["bitfinex","ETHUSD",1641313735863,25.79,3840.5,3840.1,5.036e-05]
["bitfinex","ETHUSD",1641313736062,25.79,3840.5,3839.2,1.26587]
["bitfinex","ETHUSD",1641313736063,0.165603,3839.8,3839.2,1.26587]
["bitfinex","ETHUSD",1641313736263,0.165603,3839.8,3838.2,5.31313755]
["bitfinex","ETHUSD",1641313736264,0.01284434,3839.3,3838.2,5.31313755]
["bitfinex","ETHUSD",1641313736466,0.65167,3838.9,3838.5,2.61417299]
["bitfinex","ETHUSD",1641313736662,0.374,3838.8,3838.5,2.61417299]
["bitfinex","ETHUSD",1641313736862,0.374,3838.7,3838.5,2.61417299]
["bitfinex","ETHUSD",1641313737369,0.00119576,3838.6,3838.4,0.65159]
["bitfinex","ETHUSD",1641313737563,0.37519576,3838.6,3838.4,0.65159]
["bitfinex","ETHUSD",1641313737762,0.37519576,3838.6,3838.5,0.01136847]
["bitfinex","ETHUSD",1641313738164,7.12519576,3838.6,3838.5,0.01136847]
["bitfinex","ETHUSD",1641313738565,0.37519576,3838.6,3838.5,0.01136847]
["bitfinex","ETHUSD",1641313740209,4.37519576,3838.6,3838.5,0.01136847]
["bitfinex","ETHUSD",1641313740411,0.65151,3838.9,3838.5,0.31136847]
["bitfinex","ETHUSD",1641313740615,1.303,3839.4,3838.5,0.31136847]
["bitfinex","ETHUSD",1641313740616,1.87499537,3839.8,3838.6,0.36432372]
["bitfinex","ETHUSD",1641313740817,1.42672966,3839.7,3839.0,0.60137]
["bitfinex","ETHUSD",1641313741012,1.42672966,3839.7,3839.0,0.90137]
["bitfinex","ETHUSD",1641313741212,0.165603,3839.8,3839.1,0.00795793]
["bitfinex","ETHUSD",1641313741611,0.165603,3839.8,3839.1,0.30795793]
["bitfinex","ETHUSD",1641313741812,0.165603,3839.8,3839.1,0.3]
["bitfinex","ETHUSD",1641313742011,0.816973,3839.8,3839.2,1.3101595]
["bitfinex","ETHUSD",1641313742213,0.165603,3839.8,3839.3,0.65138]
["bitfinex","ETHUSD",1641313742412,15.24,3839.6,3839.3,0.00682108]
["bitfinex","ETHUSD",1641313742617,15.24,3839.6,3839.2,0.3]
["bitfinex","ETHUSD",1641313742618,0.374,3839.5,3839.4,0.00625265]
["bitfinex","ETHUSD",1641313742812,0.374,3839.5,3838.6,0.36432372]
["bitfinex","ETHUSD",1641313742813,0.374,3839.5,3839.3,0.00682108]
["bitfinex","ETHUSD",1641313743263,0.374,3839.5,3839.2,0.65144]
["bitfinex","ETHUSD",1641313743662,0.374,3839.5,3839.3,0.00682108]
["bitfinex","ETHUSD",1641313745668,4.16379897,3839.4,3839.3,0.00682108]
["bitfinex","ETHUSD",1641313748019,11.89474731,3839.4,3839.3,0.00682108]
["bitfinex","ETHUSD",1641313748223,12.51495233,3839.4,3839.3,0.00682108]
["bitfinex","ETHUSD",1641313748423,0.65147,3839.2,3839.0,0.00852635]
["bitfinex","ETHUSD",1641313748925,6.76495233,3839.4,3839.0,0.65996635]
["bitfinex","ETHUSD",1641313749123,3.31495233,3839.4,3839.0,0.65996635]
["bitfinex","ETHUSD",1641313749324,2.60115336,3839.4,3839.1,0.00795793]
["bitfinex","ETHUSD",1641313751959,1.28699078,3839.3,3839.1,0.00795793]
["bitfinex","ETHUSD",1641313753765,1.28699078,3839.2,3839.1,0.30795793]
["bitfinex","ETHUSD",1641313754410,1.28699078,3839.2,3839.1,0.25795793]
["bitfinex","ETHUSD",1641313755012,4.31054573,3839.4,3839.1,0.25795793]
["bitfinex","ETHUSD",1641313755212,4.31054573,3839.4,3839.2,0.65138]
["bitfinex","ETHUSD",1641313755414,4.31054573,3839.4,3839.2,0.6587695]
["bitfinex","ETHUSD",1641313755719,4.31054573,3839.4,3839.3,0.30682108]
["bitfinex","ETHUSD",1641313756317,2.60115336,3839.4,3839.3,0.30682108]
["bitfinex","ETHUSD",1641313757720,2.60115336,3839.4,3839.3,0.00682108]
["bitfinex","ETHUSD",1641313757920,2.60115336,3839.4,3839.3,0.30682108]
["bitfinex","ETHUSD",1641313758364,2.60115336,3839.4,3839.3,0.30882976]
["bitfinex","ETHUSD",1641313760367,2.60115336,3839.4,3839.3,0.25882976]
["bitfinex","ETHUSD",1641313762408,0.85285336,3839.4,3839.3,0.25882976]
["bitfinex","ETHUSD",1641313764515,0.165603,3839.8,3839.3,9.50882976]
["bitfinex","ETHUSD",1641313764714,0.165603,3839.8,3839.6,6.25334]
["bitfinex","ETHUSD",1641313765114,0.05556413,3839.9,3839.7,2.55454738]
["bitfinex","ETHUSD",1641313765313,1.29478141,3840.3,3839.8,6.1511]
["bitfinex","ETHUSD",1641313765559,1.29478141,3840.3,3839.9,0.65108]
["bitfinex","ETHUSD",1641313765759,0.05515875,3840.5,3839.9,0.00341054]
["bitfinex","ETHUSD",1641313765957,0.05515875,3840.5,3840.0,0.30284211]
["bitfinex","ETHUSD",1641313766261,0.71906419,3840.2,3840.1,0.65335319]
["bitfinex","ETHUSD",1641313766557,0.71906419,3840.2,3840.1,0.00227369]
["bitfinex","ETHUSD",1641313766960,0.71906419,3840.2,3840.0,1.30500211]
["bitfinex","ETHUSD",1641313767158,0.71906419,3840.2,3840.1,0.3]
["bitfinex","ETHUSD",1641313767358,0.71906419,3840.4,3840.1,0.95347369]
["bitfinex","ETHUSD",1641313767757,0.71906419,3840.4,3840.2,0.00170527]
["bitfinex","ETHUSD",1641313768160,0.00170527,3840.8,3840.2,0.00170527]
["bitfinex","ETHUSD",1641313768161,1.29478141,3840.7,3840.2,0.00170527]
["bitfinex","ETHUSD",1641313768361,1.29478141,3840.7,3840.1,0.9512]
["bitfinex","ETHUSD",1641313768362,2.59829473,3840.2,3840.1,0.3]
["bitfinex","ETHUSD",1641313769610,2.49829473,3840.2,3840.1,0.3]
["bitfinex","ETHUSD",1641313770813,2.49829473,3840.2,3840.1,1.6022542]
["bitfinex","ETHUSD",1641313771011,2.49829473,3840.2,3840.1,1.60426288]
["bitfinex","ETHUSD",1641313777015,2.49829473,3840.2,3840.1,2.25531288]
["bitfinex","ETHUSD",1641313777215,0.0022737,3840.6,3840.2,10.55]
["bitfinex","ETHUSD",1641313777418,0.0022737,3840.6,3840.3,1.0249232]
["bitfinex","ETHUSD",1641313777616,1.29478141,3841.0,3840.3,2.0249232]
["bitfinex","ETHUSD",1641313777815,1.29478141,3841.0,3840.7,1.3017602]
["bitfinex","ETHUSD",1641313778015,2.59213992,3841.6,3840.7,1.9757602]
["bitfinex","ETHUSD",1641313778016,0.0022737,3840.9,3840.7,1.9757602]
["bitfinex","ETHUSD",1641313778419,1.29478141,3841.4,3840.7,2.2526403]
["bitfinex","ETHUSD",1641313778420,0.00170527,3840.8,3840.7,2.2526403]
["bitfinex","ETHUSD",1641313778620,0.00170527,3840.8,3840.7,1.6017602]
["bitfinex","ETHUSD",1641313778820,0.00170527,3840.8,3840.7,2.2526602]
["bitfinex","ETHUSD",1641313780438,0.89842067,3840.9,3840.7,2.2526602]
["bitfinex","ETHUSD",1641313780670,0.05516324,3841.2,3840.8,0.01216215]
["bitfinex","ETHUSD",1641313780869,2.59213992,3841.4,3840.8,0.01216215]
["bitfinex","ETHUSD",1641313780870,2.59213992,3841.4,3840.9,1.3017307]
["bitfinex","ETHUSD",1641313781070,0.00113685,3841.0,3840.9,1.6017307]
["bitfinex","ETHUSD",1641313781266,2.59213992,3841.4,3840.9,0.3]
["bitfinex","ETHUSD",1641313781467,3.43357643,3841.7,3840.9,0.3]
["bitfinex","ETHUSD",1641313781667,0.00170527,3841.3,3841.1,0.65087]
["bitfinex","ETHUSD",1641313781871,2.59213992,3842.0,3841.1,0.65087]
["bitfinex","ETHUSD",1641313782168,0.00341054,3841.9,3841.1,0.65087]
["bitfinex","ETHUSD",1641313782368,0.00341054,3841.9,3841.5,1.3016984]
["bitfinex","ETHUSD",1641313782571,0.00284212,3841.8,3841.5,1.6016984]
["bitfinex","ETHUSD",1641313782768,0.00284212,3841.8,3841.5,2.2525484]
["bitfinex","ETHUSD",1641313782969,0.00227369,3841.7,3841.5,2.2525484]
["bitfinex","ETHUSD",1641313783376,0.00170527,3841.6,3841.5,2.2525484]
["bitfinex","ETHUSD",1641313784430,0.00170527,3841.6,3841.5,1.6017]
["bitfinex","ETHUSD",1641313784928,2.59213992,3842.3,3841.5,1.6017]
["bitfinex","ETHUSD",1641313784929,2.59213992,3842.3,3841.8,1.95232]
["bitfinex","ETHUSD",1641313785131,2.59213992,3842.4,3842.0,1.9520543]
["bitfinex","ETHUSD",1641313785330,2.59213992,3842.4,3842.2,4.9006395]
["bitfinex","ETHUSD",1641313785529,2.59213992,3842.4,3842.3,5.31754756]
["bitfinex","ETHUSD",1641313785731,1.31242177,3842.7,3842.4,3.6]
["bitfinex","ETHUSD",1641313785934,1.31242177,3842.7,3842.5,2.51796778]
["bitfinex","ETHUSD",1641313786135,1.31242177,3842.7,3842.5,0.95061]
["bitfinex","ETHUSD",1641313786136,1.26242177,3842.7,3842.5,0.95061]
["bitfinex","ETHUSD",1641313786336,2.59541961,3842.8,3842.5,2.52171103]
["bitfinex","ETHUSD",1641313786535,2.59541961,3842.8,3842.6,0.65064]
["bitfinex","ETHUSD",1641313786737,0.00284212,3842.7,3842.5,0.6506017]
["bitfinex","ETHUSD",1641313787139,0.0022737,3842.6,3842.5,0.6506017]
["bitfinex","ETHUSD",1641313789271,0.00365478,3842.6,3842.5,0.6506017]
["bitfinex","ETHUSD",1641313789671,2.60365478,3842.6,3842.5,0.6506017]
["bitfinex","ETHUSD",1641313790672,2.60365478,3842.6,3842.5,0.65261038]
["bitfinex","ETHUSD",1641313791073,0.00365478,3842.6,3842.5,0.65261038]
["bitfinex","ETHUSD",1641313797570,0.00365478,3842.6,3842.5,5.25261038]
["bitfinex","ETHUSD",1641313798170,0.00365478,3842.6,3842.5,7.26727913]
["bitfinex","ETHUSD",1641313798372,1.2650604,3843.6,3842.6,5.4]
["bitfinex","ETHUSD",1641313798571,1.2650604,3843.6,3842.8,0.6506262]
["bitfinex","ETHUSD",1641313798772,0.00170527,3842.9,3842.7,1.9518623]
["bitfinex","ETHUSD",1641313798976,0.00170527,3842.9,3842.7,4.11140108]
["bitfinex","ETHUSD",1641313799171,0.00113684,3842.8,3842.7,2.2518623]
["bitfinex","ETHUSD",1641313799408,0.00113684,3842.8,3842.7,1.6012523]
["bitfinex","ETHUSD",1641313800013,0.00113684,3842.8,3842.7,3.49348321]
["bitfinex","ETHUSD",1641313800410,0.00113684,3842.8,3842.7,1.6012523]
["bitfinex","ETHUSD",1641313800816,0.00113684,3842.8,3842.7,1.30326098]
["bitfinex","ETHUSD",1641313801514,0.00113684,3842.8,3842.7,3.15873485]
["bitfinex","ETHUSD",1641313801716,0.00113684,3842.8,3842.7,1.30326098]
["bitfinex","ETHUSD",1641313801914,0.0551604,3843.6,3842.7,3.25517098]
["bitfinex","ETHUSD",1641313802315,0.0551604,3843.6,3842.8,0.3]
["bitfinex","ETHUSD",1641313802918,0.02294916,3843.0,3842.7,1.30326098]
["bitfinex","ETHUSD",1641313803172,0.02294916,3843.0,3842.7,0.00200868]
["bitfinex","ETHUSD",1641313803571,0.65087,3842.9,3842.7,0.00200868]
["bitfinex","ETHUSD",1641313803777,0.01,3843.0,3842.7,0.00200868]
["bitfinex","ETHUSD",1641313804171,0.01,3843.0,3842.7,1.95435858]
["bitfinex","ETHUSD",1641313804772,1.69672646,3842.9,3842.7,1.95435858]
["bitfinex","ETHUSD",1641313805077,1.69672646,3842.9,3842.8,0.3]
["bitfinex","ETHUSD",1641313805673,1.69672646,3842.9,3842.7,0.00200868]
["bitfinex","ETHUSD",1641313805874,1.70672646,3843.0,3842.7,0.00200868]
["bitfinex","ETHUSD",1641313806820,0.01,3843.0,3842.7,0.00200868]
["bitfinex","ETHUSD",1641313807018,2.54581192,3842.9,3842.7,0.00200868]
["bitfinex","ETHUSD",1641313808625,2.72185915,3842.9,3842.7,0.00200868]
["bitfinex","ETHUSD",1641313809224,1.72711721,3842.9,3842.7,0.00200868]
["bitfinex","ETHUSD",1641313809424,5.15851538,3842.8,3842.7,0.65281868]
["bitfinex","ETHUSD",1641313809824,5.33456261,3842.8,3842.7,0.65281868]
["bitfinex","ETHUSD",1641313810768,5.33255393,3842.8,3842.7,0.65081]
["bitfinex","ETHUSD",1641313810969,5.33255393,3842.8,3842.6,0.9508359]
["bitfinex","ETHUSD",1641313811368,1.90316444,3842.7,3842.6,0.9508359]
["bitfinex","ETHUSD",1641313811768,1.90316444,3842.7,3842.6,0.95197274]
["bitfinex","ETHUSD",1641313812572,1.90316444,3842.7,3842.6,0.65197274]
["bitfinex","ETHUSD",1641313812877,1.90316444,3842.7,3842.6,0.95197274]
["bitfinex","ETHUSD",1641313813174,0.17604723,3842.7,3842.6,1.90278274]
["bitfinex","ETHUSD",1641313814722,0.93255393,3842.7,3842.6,3.76772297]
["bitfinex","ETHUSD",1641313815322,1.29844054,3842.8,3842.7,0.3]
["bitfinex","ETHUSD",1641313815526,1.29844054,3842.8,3842.7,0.95066]
["bitfinex","ETHUSD",1641313815723,0.01,3843.0,3842.7,0.95066]
["bitfinex","ETHUSD",1641313815921,0.01,3843.0,3842.7,1.60131]
["bitfinex","ETHUSD",1641313816122,0.01,3843.0,3842.7,3.44303185]
["bitfinex","ETHUSD",1641313816422,0.01,3843.0,3842.7,1.60131]
["bitfinex","ETHUSD",1641313816623,0.01,3843.0,3842.7,0.95065]
["bitfinex","ETHUSD",1641313817624,1.29844054,3842.9,3842.7,0.95065]
["bitfinex","ETHUSD",1641313817824,1.29844054,3842.9,3842.8,1.301291]
["bitfinex","ETHUSD",1641313818070,1.29844054,3842.9,3842.8,1.601291]
["bitfinex","ETHUSD",1641313818269,0.01,3843.0,3842.8,1.601291]
["bitfinex","ETHUSD",1641313818270,1.30844054,3843.0,3842.8,1.601291]
["bitfinex","ETHUSD",1641313818971,0.01,3843.0,3842.8,2.251931]
["bitfinex","ETHUSD",1641313819370,2.54581192,3843.4,3842.9,3.95]
["bitfinex","ETHUSD",1641313819572,2.54581192,3843.4,3843.1,0.65051]
["bitfinex","ETHUSD",1641313819772,1.27515993,3843.9,3843.2,0.6505387]
["bitfinex","ETHUSD",1641313819773,2.54581192,3843.7,3843.2,0.6505387]
["bitfinex","ETHUSD",1641313819971,2.54581192,3843.7,3843.2,3.2526933]
["bitfinex","ETHUSD",1641313820170,0.00454739,3843.6,3843.4,0.65054]
["bitfinex","ETHUSD",1641313820574,0.00397897,3843.5,3843.4,0.65054]
["bitfinex","ETHUSD",1641313820770,0.00397897,3843.5,3843.3,0.6]
["bitfinex","ETHUSD",1641313820971,0.00397897,3843.5,3843.3,1.2505387]
["bitfinex","ETHUSD",1641313821173,0.00341054,3843.4,3843.3,3.10182805]
["bitfinex","ETHUSD",1641313821571,0.00341054,3843.4,3843.3,1.25054]
["bitfinex","ETHUSD",1641313824325,0.00341054,3843.4,3843.3,9.75841806]
["bitfinex","ETHUSD",1641313824525,0.00341054,3843.4,3843.3,11.05940806]
["bitfinex","ETHUSD",1641313826764,2.54581192,3844.1,3843.4,4.35]
["bitfinex","ETHUSD",1641313826964,2.54581192,3844.2,3843.9,0.65043]
["bitfinex","ETHUSD",1641313827164,0.00341054,3844.0,3843.9,0.65043]
["bitfinex","ETHUSD",1641313827464,0.00341054,3844.0,3843.9,2.80529422]
["bitfinex","ETHUSD",1641313827666,0.00341054,3844.0,3843.9,2.84072766]
["bitfinex","ETHUSD",1641313827866,2.54581192,3844.4,3844.0,10.25]
["bitfinex","ETHUSD",1641313828068,2.54581192,3844.4,3844.2,1.3006352]
["bitfinex","ETHUSD",1641313828271,2.54581192,3844.4,3844.3,0.374]
["bitfinex","ETHUSD",1641313828469,2.54581192,3844.5,3844.3,0.374]
["bitfinex","ETHUSD",1641313828668,0.0022737,3844.4,3844.3,0.374]
["bitfinex","ETHUSD",1641313828870,0.0022737,3844.4,3844.2,1.94020462]
["bitfinex","ETHUSD",1641313829072,0.0022737,3844.4,3844.2,1.9006852]
["bitfinex","ETHUSD",1641313829320,1.75404571,3844.7,3844.4,0.6505136]
["bitfinex","ETHUSD",1641313829725,0.00341055,3844.6,3844.5,0.3]
["bitfinex","ETHUSD",1641313830122,0.00341055,3844.6,3844.5,0.6]
["bitfinex","ETHUSD",1641313832223,0.00486382,3844.6,3844.5,0.6]
["bitfinex","ETHUSD",1641313833479,0.00486382,3844.6,3844.5,0.6330768]
["bitfinex","ETHUSD",1641313835775,0.1518118,3844.6,3844.5,0.6330768]
["bitfinex","ETHUSD",1641313836176,0.00486382,3844.6,3844.5,0.6330768]
["bitfinex","ETHUSD",1641313841778,1.7579525,3844.6,3844.5,0.6330768]
["bitfinex","ETHUSD",1641313842377,0.00486382,3844.6,3844.5,0.6330768]
["bitfinex","ETHUSD",1641313843783,0.62600441,3844.9,3844.5,0.6330768]
["bitfinex","ETHUSD",1641313843979,0.62600441,3844.9,3844.6,0.6504566]
["bitfinex","ETHUSD",1641313844180,0.00113684,3844.8,3844.6,0.6504566]
["bitfinex","ETHUSD",1641313844423,0.00113684,3844.8,3844.6,0.9504566]
["bitfinex","ETHUSD",1641313846430,3.39556975,3844.8,3844.6,0.9504566]
["bitfinex","ETHUSD",1641313846727,2.62697971,3844.7,3844.6,0.9504566]
["bitfinex","ETHUSD",1641313847526,2.62811655,3844.8,3844.6,0.9504566]
["bitfinex","ETHUSD",1641313848375,0.00113684,3844.8,3844.6,0.9504566]
["bitfinex","ETHUSD",1641313849077,2.62811655,3844.8,3844.6,0.9504566]
["bitfinex","ETHUSD",1641313849874,2.62811655,3844.8,3844.6,0.6504566]
["bitfinex","ETHUSD",1641313850075,1.0,3844.7,3844.6,0.6504566]
["bitfinex","ETHUSD",1641313850276,1.0,3844.7,3844.5,0.3330768]
["bitfinex","ETHUSD",1641313850277,1.374,3844.7,3844.5,0.3330768]
["bitfinex","ETHUSD",1641313850476,0.374,3844.7,3844.5,0.3330768]
["bitfinex","ETHUSD",1641313850676,0.374,3844.7,3844.5,0.0330768]
["bitfinex","ETHUSD",1641313851076,3.90088733,3844.7,3844.5,0.0330768]
["bitfinex","ETHUSD",1641313851919,3.52688733,3844.7,3844.5,0.0330768]
["bitfinex","ETHUSD",1641313852118,3.52688733,3844.6,3844.5,0.3330768]
["bitfinex","ETHUSD",1641313852519,3.52688733,3844.6,3844.5,0.6330768]
["bitfinex","ETHUSD",1641313852723,2.6450829,3844.6,3844.5,0.6330768]
["bitfinex","ETHUSD",1641313853423,3.52802417,3844.8,3844.5,0.6330768]
["bitfinex","ETHUSD",1641313853624,3.52802417,3844.8,3844.6,0.6504662]
["bitfinex","ETHUSD",1641313854024,3.52802417,3844.8,3844.6,0.9504662]
["bitfinex","ETHUSD",1641313854628,3.52802417,3844.8,3844.6,0.6504662]
["bitfinex","ETHUSD",1641313855226,0.00113684,3844.8,3844.6,0.6504662]
["bitfinex","ETHUSD",1641313855871,0.00113684,3844.8,3844.6,0.9504662]
["bitfinex","ETHUSD",1641313856069,0.00113684,3844.8,3844.6,1.2504662]
["bitfinex","ETHUSD",1641313858877,1.75945414,3844.8,3844.6,1.2504662]
["bitfinex","ETHUSD",1641313861525,1.7583173,3844.7,3844.6,1.2504662]
["bitfinex","ETHUSD",1641313863084,0.00113684,3844.8,3844.6,1.2504662]
["bitfinex","ETHUSD",1641313863085,1.75945414,3844.8,3844.6,1.2504662]
["bitfinex","ETHUSD",1641313863687,1.7583173,3844.7,3844.6,1.2504662]
["bitfinex","ETHUSD",1641313865891,1.75945414,3844.8,3844.6,1.2504662]
["bitfinex","ETHUSD",1641313869225,0.00113684,3844.8,3844.6,1.2504662]
["bitfinex","ETHUSD",1641313869422,0.00113684,3844.8,3844.6,1.2810719]
["bitfinex","ETHUSD",1641313869623,0.00113684,3844.8,3844.7,0.03319603]
["bitfinex","ETHUSD",1641313873681,0.00245119,3844.8,3844.7,0.03319603]
["bitfinex","ETHUSD",1641313874080,0.00131435,3844.8,3844.7,0.03319603]
["bitfinex","ETHUSD",1641313877733,0.00131435,3844.8,3844.6,1.96433628]
["bitfinex","ETHUSD",1641313880778,0.00131435,3844.8,3844.6,1.93386385]
["bitfinex","ETHUSD",1641313881830,0.00131435,3844.8,3844.6,1.28352385]
["bitfinex","ETHUSD",1641313882622,0.00131435,3844.8,3844.6,0.03305765]
["bitfinex","ETHUSD",1641313883427,0.00131435,3844.8,3843.9,3.25755189]
["bitfinex","ETHUSD",1641313883627,0.65063,3844.5,3843.9,3.25755189]
["bitfinex","ETHUSD",1641313883827,0.65063,3844.5,3844.0,0.00341055]
["bitfinex","ETHUSD",1641313884027,0.65064,3844.2,3844.0,0.00341055]
["bitfinex","ETHUSD",1641313884428,0.65064,3844.2,3843.2,0.00795793]
["bitfinex","ETHUSD",1641313884630,0.65066,3843.8,3843.2,0.00795793]
["bitfinex","ETHUSD",1641313884829,1.30131,3843.9,3843.2,1.17900823]
["bitfinex","ETHUSD",1641313885228,1.30131,3843.9,3843.3,0.00738951]
["bitfinex","ETHUSD",1641313885776,0.65063,3843.7,3843.3,0.00738951]
["bitfinex","ETHUSD",1641313886777,0.65063,3843.7,3843.3,0.65800951]
["bitfinex","ETHUSD",1641313887177,0.65063,3843.7,3843.4,0.00682109]
["bitfinex","ETHUSD",1641313889521,0.65063,3843.7,3843.3,0.30738951]
["bitfinex","ETHUSD",1641313889718,1.65063,3843.7,3843.3,0.30738951]
["bitfinex","ETHUSD",1641313889920,1.65063,3843.7,3842.8,1.1711517]
["bitfinex","ETHUSD",1641313889921,0.65063,3843.7,3843.4,0.00682109]
["bitfinex","ETHUSD",1641313890221,1.65063,3843.7,3842.9,0.0096632]
["bitfinex","ETHUSD",1641313890420,0.6507,3843.4,3842.9,0.0096632]
["bitfinex","ETHUSD",1641313891122,0.6507,3843.4,3842.0,4.63939126]
["bitfinex","ETHUSD",1641313891123,1.98373408,3843.3,3842.5,0.0119369]
["bitfinex","ETHUSD",1641313891324,0.65094,3842.8,3842.5,0.0119369]
["bitfinex","ETHUSD",1641313891523,3.43569702,3842.7,3842.1,0.01421059]
["bitfinex","ETHUSD",1641313891721,3.43569702,3842.7,3842.0,0.01477901]
["bitfinex","ETHUSD",1641313891722,4.06689702,3842.7,3842.0,0.01477901]
["bitfinex","ETHUSD",1641313892022,1.0,3842.6,3842.0,0.01477901]
["bitfinex","ETHUSD",1641313892420,1.65097,3842.6,3842.0,0.01477901]
["bitfinex","ETHUSD",1641313892622,1.95296,3842.4,3841.4,0.60399666]
["bitfinex","ETHUSD",1641313892821,1.95296,3842.4,3841.4,0.01818956]
["bitfinex","ETHUSD",1641313893073,1.95296,3842.4,3841.6,0.65088]
["bitfinex","ETHUSD",1641313893074,1.74469331,3842.3,3841.6,0.65088]
["bitfinex","ETHUSD",1641313893482,0.65088,3842.0,3841.7,0.01648429]
["bitfinex","ETHUSD",1641313894379,0.65088,3842.0,3841.7,0.31648429]
["bitfinex","ETHUSD",1641313894579,0.65088,3842.0,3841.7,0.61648429]
["bitfinex","ETHUSD",1641313894778,0.00098711,3841.9,3841.8,0.01591586]
["bitfinex","ETHUSD",1641313896084,2.0036852,3841.9,3841.8,0.01591586]
["bitfinex","ETHUSD",1641313896479,6.4,3841.8,3841.4,0.29645114]
["bitfinex","ETHUSD",1641313896683,2.01622247,3841.7,3841.4,0.29645114]
["bitfinex","ETHUSD",1641313896925,3.01622247,3841.7,3841.5,0.00170527]
["bitfinex","ETHUSD",1641313897222,1.0,3841.7,3840.8,0.00568424]
["bitfinex","ETHUSD",1641313897627,3.31954362,3841.9,3840.4,4.89476249]
["bitfinex","ETHUSD",1641313897628,1.74568042,3841.9,3840.7,0.0343572]
["bitfinex","ETHUSD",1641313897823,1.74568042,3841.9,3840.7,0.00625266]
["bitfinex","ETHUSD",1641313898023,1.74568042,3841.9,3840.4,1.64514636]
["bitfinex","ETHUSD",1641313898024,1.74568042,3841.9,3840.8,0.00568424]
["bitfinex","ETHUSD",1641313898227,1.74568042,3841.9,3840.9,0.374]
["bitfinex","ETHUSD",1641313898429,0.00098711,3841.9,3841.0,0.374]
["bitfinex","ETHUSD",1641313898631,1.69568042,3842.2,3841.5,0.65084]
["bitfinex","ETHUSD",1641313898930,1.69568042,3842.2,3841.3,1.7572806]
["bitfinex","ETHUSD",1641313898931,0.00170527,3842.1,3841.6,0.00113685]
["bitfinex","ETHUSD",1641313899327,1.30169,3842.6,3841.4,0.3]
["bitfinex","ETHUSD",1641313899328,0.00113685,3842.0,3841.4,0.3022737]
["bitfinex","ETHUSD",1641313899726,0.00397896,3842.5,3841.7,0.65086]
["bitfinex","ETHUSD",1641313900127,0.00341054,3842.4,3841.8,0.3]
["bitfinex","ETHUSD",1641313900328,0.65088,3842.2,3841.8,0.3]
["bitfinex","ETHUSD",1641313900576,0.65088,3842.2,3841.5,1.90166]
["bitfinex","ETHUSD",1641313900973,0.65088,3842.2,3841.6,0.00113685]
["bitfinex","ETHUSD",1641313901979,0.65088,3842.2,3841.6,0.03167212]
["bitfinex","ETHUSD",1641313902375,0.65088,3842.2,3841.7,0.65085]
["bitfinex","ETHUSD",1641313902776,0.65088,3842.2,3841.8,0.3]
["bitfinex","ETHUSD",1641313903784,0.65088,3842.2,3841.8,0.8857576]
["bitfinex","ETHUSD",1641313903982,0.65088,3842.2,3841.8,1.1857576]
["bitfinex","ETHUSD",1641313904434,0.65088,3842.2,3841.8,0.6]
["bitfinex","ETHUSD",1641313904833,0.65088,3842.2,3841.8,0.3]
["bitfinex","ETHUSD",1641313905237,0.00089436,3842.1,3841.8,0.3]
["bitfinex","ETHUSD",1641313905438,0.00089436,3842.1,3841.6,0.33167212]
["bitfinex","ETHUSD",1641313905637,0.00113685,3842.0,3841.6,0.03167212]
["bitfinex","ETHUSD",1641313905838,0.65092,3841.9,3841.6,0.03167212]
["bitfinex","ETHUSD",1641313906738,2.66893029,3841.9,3841.6,0.03167212]
["bitfinex","ETHUSD",1641313906935,0.65092,3841.9,3841.6,0.03167212]
["bitfinex","ETHUSD",1641313908499,1.65092,3841.9,3841.6,0.03167212]
["bitfinex","ETHUSD",1641313909094,0.65092,3841.9,3841.6,0.03167212]
["bitfinex","ETHUSD",1641313909294,1.65092,3841.9,3841.6,0.03167212]
["bitfinex","ETHUSD",1641313909999,1.97481213,3841.8,3841.6,0.03167212]
["bitfinex","ETHUSD",1641313910799,0.65092,3841.9,3841.6,0.03167212]
["bitfinex","ETHUSD",1641313911000,4.25865859,3841.9,3841.6,0.03167212]
["bitfinex","ETHUSD",1641313911700,4.2913317,3841.9,3841.6,0.03167212]
["bitfinex","ETHUSD",1641313911925,0.65092,3841.9,3841.6,0.03167212]
["bitfinex","ETHUSD",1641313915677,2.63338364,3841.9,3841.6,0.03167212]
["bitfinex","ETHUSD",1641313915879,0.00086614,3841.8,3841.6,0.03167212]
["bitfinex","ETHUSD",1641313924678,1.00086614,3841.8,3841.6,0.03167212]
["bitfinex","ETHUSD",1641313924879,11.29467787,3841.7,3841.6,0.03167212]
["bitfinex","ETHUSD",1641313925279,1.0,3841.7,3841.6,0.03167212]
["bitfinex","ETHUSD",1641313925680,0.65193614,3841.8,3841.6,0.03167212]
["bitfinex","ETHUSD",1641313926380,0.00086614,3841.8,3841.6,0.03167212]
["bitfinex","ETHUSD",1641313926826,1.73295604,3841.7,3841.6,0.03167212]
["bitfinex","ETHUSD",1641313927827,0.00086614,3841.8,3841.6,0.03167212]
["bitfinex","ETHUSD",1641313929734,0.00086614,3841.8,3841.6,0.68261212]
["bitfinex","ETHUSD",1641313929934,0.00086614,3841.8,3841.6,0.98261212]
["bitfinex","ETHUSD",1641313930134,0.00086614,3841.8,3841.6,1.28261212]
["bitfinex","ETHUSD",1641313930779,0.00086614,3841.8,3841.7,6.79156485]
["bitfinex","ETHUSD",1641313930980,0.00086614,3841.8,3841.7,6.76674442]
["bitfinex","ETHUSD",1641313931181,0.00086614,3841.8,3841.7,7.41759442]
["bitfinex","ETHUSD",1641313931378,0.00086614,3841.8,3841.7,0.65085]
["bitfinex","ETHUSD",1641313933686,0.00086614,3841.8,3841.6,1.32726382]
["bitfinex","ETHUSD",1641313934945,0.00086614,3841.8,3841.6,0.03053527]
["bitfinex","ETHUSD",1641313936846,0.00086614,3841.8,3841.6,1.20207477]
["bitfinex","ETHUSD",1641313937144,0.00086614,3841.8,3841.7,0.3]
["bitfinex","ETHUSD",1641313946776,0.00086614,3841.8,3841.7,0.33444075]
["bitfinex","ETHUSD",1641313946979,0.00086614,3841.8,3841.7,0.33175829]
["bitfinex","ETHUSD",1641313947177,0.00086614,3841.8,3841.7,0.3]
["bitfinex","ETHUSD",1641313948985,0.00086614,3841.8,3841.7,5.40086]
["bitfinex","ETHUSD",1641313951734,0.00086614,3841.8,3841.7,0.95086]
["bitfinex","ETHUSD",1641313954787,0.00086614,3841.8,3841.7,4.95086]
["bitfinex","ETHUSD",1641313955990,0.00086614,3841.8,3841.7,6.84591758]
["bitfinex","ETHUSD",1641313956292,0.00086614,3841.8,3841.7,7.36064563]
["bitfinex","ETHUSD",1641313956491,0.00086614,3841.8,3841.7,5.36064563]
["bitfinex","ETHUSD",1641313956692,1.73295604,3842.1,3841.7,11.86064563]
["bitfinex","ETHUSD",1641313956931,1.73295604,3842.1,3841.9,0.5856273]
["bitfinex","ETHUSD",1641313957133,1.73295604,3842.1,3842.0,0.40449225]
["bitfinex","ETHUSD",1641313957430,1.73466131,3842.1,3842.0,0.71374573]
["bitfinex","ETHUSD",1641313957629,1.73466131,3842.1,3842.0,6.91374573]
["bitfinex","ETHUSD",1641313957830,0.00170527,3842.1,3842.0,6.94427912]
["bitfinex","ETHUSD",1641313958432,0.00170527,3842.1,3842.0,8.96304852]
["bitfinex","ETHUSD",1641313960596,2.6,3842.4,3842.1,8.15]
["bitfinex","ETHUSD",1641313960886,0.00113685,3842.3,3842.2,5.38809123]
["bitfinex","ETHUSD",1641313961079,0.00113685,3842.3,3842.2,5.35185802]
["bitfinex","ETHUSD",1641313961681,0.00113685,3842.3,3842.2,11.90185802]
["bitfinex","ETHUSD",1641313962181,0.00113685,3842.3,3842.2,5.35185802]
["bitfinex","ETHUSD",1641313962582,0.00113685,3842.3,3842.2,5.72585802]
["bitfinex","ETHUSD",1641313962782,0.00113685,3842.3,3842.2,9.06953441]
["bitfinex","ETHUSD",1641313963185,0.00113685,3842.3,3842.2,5.72585802]
["bitfinex","ETHUSD",1641313963389,0.00113685,3842.3,3842.2,5.75639006]
["bitfinex","ETHUSD",1641313963583,0.00113685,3842.3,3842.2,11.85639006]
["bitfinex","ETHUSD",1641313964083,0.00113685,3842.3,3842.2,6.75639006]
["bitfinex","ETHUSD",1641313966335,2.6,3842.4,3842.2,6.75639006]
["bitfinex","ETHUSD",1641313966536,2.6,3842.4,3842.3,3.14543114]
["bitfinex","ETHUSD",1641313966736,2.6,3842.4,3842.3,3.51943114]
["bitfinex","ETHUSD",1641313967336,2.6008433,3842.4,3842.3,3.51943114]
["bitfinex","ETHUSD",1641313968776,0.65064,3843.1,3842.3,3.54996227]
["bitfinex","ETHUSD",1641313968977,0.65064,3843.1,3842.7,0.65062]
["bitfinex","ETHUSD",1641313969176,0.00397896,3843.0,3842.8,1.81936637]
["bitfinex","ETHUSD",1641313969377,0.00397896,3843.0,3842.7,0.6]
["bitfinex","ETHUSD",1641313969578,0.00341054,3842.9,3842.7,0.6]
["bitfinex","ETHUSD",1641313969778,0.00341054,3842.9,3842.7,1.82797927]
["bitfinex","ETHUSD",1641313969979,0.00284211,3842.8,3842.7,1.81904032]
["bitfinex","ETHUSD",1641313970378,0.00284211,3842.8,3842.7,2.46965032]
["bitfinex","ETHUSD",1641313971277,0.00284211,3842.8,3842.7,2.5044397]
["bitfinex","ETHUSD",1641313971478,0.00284211,3842.8,3842.7,0.68539938]
["bitfinex","ETHUSD",1641313971936,2.60284211,3842.8,3842.7,2.48654587]
["bitfinex","ETHUSD",1641313972938,2.60284211,3842.8,3842.7,0.68539938]
["bitfinex","ETHUSD",1641313973340,2.60284211,3842.8,3842.7,2.48686054]
["bitfinex","ETHUSD",1641313974043,2.60284211,3842.8,3842.7,0.68539938]
["bitfinex","ETHUSD",1641313974242,2.60284211,3842.8,3842.7,0.68113798]
["bitfinex","ETHUSD",1641313974642,2.60284211,3842.8,3842.7,0.71959662]
["bitfinex","ETHUSD",1641313975783,2.60284211,3842.8,3842.7,0.03052798]
["bitfinex","ETHUSD",1641313976485,2.60284211,3842.8,3842.7,0.06841933]
["bitfinex","ETHUSD",1641313977185,2.60284211,3842.8,3842.7,0.66841933]
["bitfinex","ETHUSD",1641313977584,2.60284211,3842.8,3842.7,0.63052798]
["bitfinex","ETHUSD",1641313980527,2.60284211,3842.8,3842.7,2.53339803]
["bitfinex","ETHUSD",1641313981525,2.60284211,3842.8,3842.7,7.43339803]
["bitfinex","ETHUSD",1641313981727,2.60284211,3842.8,3842.7,5.53052798]
["bitfinex","ETHUSD",1641313983781,2.60284211,3842.8,3842.7,7.52413553]
["bitfinex","ETHUSD",1641313983986,2.60284211,3842.8,3842.7,7.89813553]
["bitfinex","ETHUSD",1641313984382,2.60284211,3842.8,3842.7,12.14813553]
["bitfinex","ETHUSD",1641313984582,0.65054,3843.3,3842.8,0.65055]
["bitfinex","ETHUSD",1641313984781,0.65054,3843.3,3843.0,1.1709834]
["bitfinex","ETHUSD",1641313984983,0.0022737,3843.2,3843.0,1.1709834]
["bitfinex","ETHUSD",1641313985183,0.0022737,3843.2,3843.0,1.4709834]
["bitfinex","ETHUSD",1641313985384,0.00170527,3843.1,3843.0,1.4709834]
["bitfinex","ETHUSD",1641313986487,0.65055,3843.5,3843.2,0.65053]
["bitfinex","ETHUSD",1641313986683,0.65055,3843.5,3843.2,2.511802]
["bitfinex","ETHUSD",1641313986925,0.65055,3843.5,3843.3,2.25157]
["bitfinex","ETHUSD",1641313987125,0.65055,3843.5,3843.4,0.3]
["bitfinex","ETHUSD",1641313987328,0.00341054,3843.7,3843.4,0.3]
["bitfinex","ETHUSD",1641313987527,1.30109,3843.8,3843.6,0.3]
["bitfinex","ETHUSD",1641313987731,1.30109,3843.8,3843.6,2.12824283]
["bitfinex","ETHUSD",1641313987929,0.65054,3843.9,3843.7,1.83742174]
["bitfinex","ETHUSD",1641313988331,0.00397897,3843.8,3843.7,1.83742174]
["bitfinex","ETHUSD",1641313989136,0.00397897,3843.8,3843.7,3.00829634]
["bitfinex","ETHUSD",1641313989534,0.00397897,3843.8,3843.7,3.30829634]
["bitfinex","ETHUSD",1641313989733,0.00397897,3843.8,3843.7,3.27489086]
["bitfinex","ETHUSD",1641313991385,0.00397897,3843.8,3843.7,1.64889086]
["bitfinex","ETHUSD",1641313991690,0.00397897,3843.8,3843.7,2.97154853]
["bitfinex","ETHUSD",1641313991888,0.00397897,3843.8,3843.7,1.5448746]
["bitfinex","ETHUSD",1641313992287,0.00397897,3843.8,3843.7,5.7448746]
["bitfinex","ETHUSD",1641313992690,0.70523869,3844.3,3843.7,1.5448746]
["bitfinex","ETHUSD",1641313992889,2.6,3843.8,3843.7,1.5448746]
["bitfinex","ETHUSD",1641313993092,0.00227369,3844.2,3843.7,1.674]
["bitfinex","ETHUSD",1641313993292,0.00227369,3844.2,3843.8,1.0406171]
["bitfinex","ETHUSD",1641313993492,0.65041,3844.3,3843.9,0.65039]
["bitfinex","ETHUSD",1641313993493,0.00170527,3844.1,3843.9,0.65039]
["bitfinex","ETHUSD",1641313993692,0.00170527,3844.1,3843.9,0.95039]
["bitfinex","ETHUSD",1641313993895,0.00113684,3844.0,3843.9,0.95039]
["bitfinex","ETHUSD",1641313994196,0.00113684,3844.0,3843.9,1.60078]
["bitfinex","ETHUSD",1641313994830,0.65041,3844.3,3843.9,1.60078]
["bitfinex","ETHUSD",1641313995032,0.65041,3844.3,3843.9,0.95039]
["bitfinex","ETHUSD",1641313995229,0.00113685,3844.2,3844.0,1.1707127]
["bitfinex","ETHUSD",1641313995430,0.65037,3844.6,3844.2,1.3007]
["bitfinex","ETHUSD",1641313995631,0.65037,3844.6,3844.3,0.65036]
["bitfinex","ETHUSD",1641313995831,0.6526437,3844.6,3844.3,0.65036]
["bitfinex","ETHUSD",1641313996029,0.6526437,3844.6,3844.4,0.3]
["bitfinex","ETHUSD",1641313996436,0.6526437,3844.6,3844.4,0.6]
["bitfinex","ETHUSD",1641313996743,0.0022737,3844.6,3844.4,1.4942838]
["bitfinex","ETHUSD",1641313996933,0.0022737,3844.6,3844.4,3.4450638]
["bitfinex","ETHUSD",1641313997131,7.83761354,3845.1,3844.5,1.0]
["bitfinex","ETHUSD",1641313997332,7.83761354,3845.1,3844.6,0.374]
["bitfinex","ETHUSD",1641313997532,0.00227369,3845.0,3844.7,1.30051]
["bitfinex","ETHUSD",1641313997734,0.00227369,3845.0,3844.8,1.5444737]
["bitfinex","ETHUSD",1641313998087,6.14,3845.1,3844.8,2.3569737]
["bitfinex","ETHUSD",1641313998490,6.14,3845.1,3844.9,1.30047]
["bitfinex","ETHUSD",1641313998692,6.14,3845.1,3844.9,1.97447]
["bitfinex","ETHUSD",1641313998893,6.14,3845.1,3844.9,2.27447]
["bitfinex","ETHUSD",1641313999395,6.14104853,3845.1,3844.9,2.27447]
["bitfinex","ETHUSD",1641313999792,6.14104853,3845.1,3844.9,2.30864289]
["bitfinex","ETHUSD",1641314000198,0.00104853,3845.1,3844.9,2.30864289]
["bitfinex","ETHUSD",1641314001093,0.00104853,3845.1,3845.0,0.03051]
["bitfinex","ETHUSD",1641314001495,0.00218537,3845.1,3845.0,0.03051]
["bitfinex","ETHUSD",1641314009432,0.00218537,3845.1,3845.0,1.89068956]
["bitfinex","ETHUSD",1641314009633,5.03565604,3845.6,3845.0,1.93055038]
["bitfinex","ETHUSD",1641314009839,3.3027,3845.6,3845.3,0.65021]
["bitfinex","ETHUSD",1641314010036,0.0022737,3845.5,3845.3,1.28513612]
["bitfinex","ETHUSD",1641314010239,0.0022737,3845.5,3845.4,0.03919225]
["bitfinex","ETHUSD",1641314010436,2.38316604,3845.7,3845.4,0.03919225]
["bitfinex","ETHUSD",1641314010838,0.00284212,3845.6,3845.4,0.03919225]
["bitfinex","ETHUSD",1641314011238,2.38316604,3845.7,3845.6,0.03233967]
["bitfinex","ETHUSD",1641314011441,1.73295604,3845.7,3845.6,0.03233967]
["bitfinex","ETHUSD",1641314011639,1.73295604,3845.7,3845.6,0.63233967]
["bitfinex","ETHUSD",1641314012139,1.73295604,3845.7,3845.6,0.66284472]
["bitfinex","ETHUSD",1641314014483,1.73295604,3845.7,3845.6,0.66960125]
["bitfinex","ETHUSD",1641314014685,1.30044,3845.8,3845.6,0.66960125]
["bitfinex","ETHUSD",1641314015684,1.30044,3845.8,3845.7,0.03667042]
["bitfinex","ETHUSD",1641314016088,1.30441897,3845.8,3845.7,0.03667042]
["bitfinex","ETHUSD",1641314020039,1.30441897,3845.8,3845.6,1.67093845]
["bitfinex","ETHUSD",1641314020336,0.00341054,3845.7,3845.6,1.67093845]
["bitfinex","ETHUSD",1641314020584,0.00341054,3845.7,3845.6,1.70462823]
["bitfinex","ETHUSD",1641314020785,0.00341054,3845.7,3845.6,1.67093845]
["bitfinex","ETHUSD",1641314021186,0.00341054,3845.7,3845.6,1.70490366]
["bitfinex","ETHUSD",1641314021788,0.00341054,3845.7,3845.6,1.67093845]
["bitfinex","ETHUSD",1641314023790,1.30145095,3845.8,3845.6,1.67093845]
["bitfinex","ETHUSD",1641314023791,1.25486149,3845.8,3845.6,1.67093845]
["bitfinex","ETHUSD",1641314031388,2.98781753,3845.8,3845.6,1.67093845]
["bitfinex","ETHUSD",1641314031930,2.98781753,3845.8,3845.7,0.03369194]
["bitfinex","ETHUSD",1641314033537,1.73396699,3845.8,3845.7,0.03369194]
["bitfinex","ETHUSD",1641314033737,1.73396699,3845.8,3845.7,0.55385124]
["bitfinex","ETHUSD",1641314033938,1.73396699,3845.8,3845.7,2.383129]
["bitfinex","ETHUSD",1641314034139,1.73396699,3845.8,3845.7,0.85385124]
["bitfinex","ETHUSD",1641314034338,1.30047,3846.0,3845.7,0.85483669]
["bitfinex","ETHUSD",1641314034538,2.63732824,3846.1,3845.7,1.50494669]
["bitfinex","ETHUSD",1641314034739,0.00113685,3845.9,3845.8,1.8202794]
["bitfinex","ETHUSD",1641314034939,0.00113685,3845.9,3845.8,1.93229102]
["bitfinex","ETHUSD",1641314035139,1.30047,3846.0,3845.8,1.93229102]
["bitfinex","ETHUSD",1641314036579,1.30047,3846.0,3845.8,2.58240102]
["bitfinex","ETHUSD",1641314036779,0.65011,3846.1,3845.8,2.58240102]
["bitfinex","ETHUSD",1641314036982,0.65011,3846.1,3845.9,3.16187912]
["bitfinex","ETHUSD",1641314037182,0.65011,3846.1,3846.0,1.85986518]
["bitfinex","ETHUSD",1641314037384,0.05483237,3846.3,3846.0,1.85986518]
["bitfinex","ETHUSD",1641314037585,0.0022737,3846.1,3846.0,3.19991848]
["bitfinex","ETHUSD",1641314037983,0.0022737,3846.1,3846.0,3.49991848]
["bitfinex","ETHUSD",1641314039189,0.0022737,3846.1,3846.0,4.14996848]
["bitfinex","ETHUSD",1641314039634,0.65004,3846.4,3846.0,4.14996848]
["bitfinex","ETHUSD",1641314039836,0.65004,3846.4,3846.0,3.49991848]
["bitfinex","ETHUSD",1641314040035,0.00113684,3846.3,3846.1,0.65004]
["bitfinex","ETHUSD",1641314040240,0.00113684,3846.3,3846.2,3.13149912]
["bitfinex","ETHUSD",1641314040438,0.00113684,3846.3,3846.2,4.02279912]
["bitfinex","ETHUSD",1641314040638,0.00113684,3846.3,3846.2,4.32279912]
["bitfinex","ETHUSD",1641314041339,0.0020918,3846.3,3846.2,4.32279912]
["bitfinex","ETHUSD",1641314041639,0.0020918,3846.3,3846.2,2.49135]
["bitfinex","ETHUSD",1641314041839,0.0020918,3846.3,3846.2,0.6]
["bitfinex","ETHUSD",1641314042038,0.0020918,3846.3,3846.2,0.3]
["bitfinex","ETHUSD",1641314043690,0.0020918,3846.3,3846.2,0.33050007]
["bitfinex","ETHUSD",1641314047236,0.0020918,3846.3,3846.2,0.36246515]
["bitfinex","ETHUSD",1641314048239,0.59532283,3846.5,3846.3,0.4551142]
["bitfinex","ETHUSD",1641314048442,0.59532283,3846.5,3846.3,0.48582407]
["bitfinex","ETHUSD",1641314048645,0.59532283,3846.5,3846.3,0.78582407]
["bitfinex","ETHUSD",1641314048842,1.35505842,3846.6,3846.3,1.28486685]
["bitfinex","ETHUSD",1641314049343,0.00113685,3846.5,3846.3,1.28486685]
["bitfinex","ETHUSD",1641314049541,0.00113685,3846.5,3846.4,0.4551399]
["bitfinex","ETHUSD",1641314049743,0.00113685,3846.5,3846.4,0.48956082]
["bitfinex","ETHUSD",1641314051985,0.00200824,3846.5,3846.4,0.48956082]
["bitfinex","ETHUSD",1641314054735,0.00200824,3846.5,3846.4,2.37599229]
["bitfinex","ETHUSD",1641314054935,0.65,3847.0,3846.6,0.65]
["bitfinex","ETHUSD",1641314055135,0.65,3847.0,3846.7,0.68813834]
["bitfinex","ETHUSD",1641314055935,0.65,3847.0,3846.8,0.64999]
["bitfinex","ETHUSD",1641314056136,0.65,3847.0,3846.8,0.9875652]
["bitfinex","ETHUSD",1641314056635,0.65,3847.0,3846.9,0.03615526]
["bitfinex","ETHUSD",1641314057036,0.65284212,3847.0,3846.9,0.03615526]
["bitfinex","ETHUSD",1641314057243,7.90216258,3847.4,3847.0,7.4]
["bitfinex","ETHUSD",1641314057443,7.90216258,3847.4,3847.2,0.64988]
["bitfinex","ETHUSD",1641314057643,1.76216258,3847.4,3847.2,0.98386737]
["bitfinex","ETHUSD",1641314057844,3.52688733,3848.0,3847.2,0.98386737]
["bitfinex","ETHUSD",1641314057845,1.75436836,3847.6,3847.2,0.98386737]
["bitfinex","ETHUSD",1641314058097,1.75436836,3847.6,3847.3,0.4548918]
["bitfinex","ETHUSD",1641314058288,4.82666733,3848.1,3847.6,5.1360129]
["bitfinex","ETHUSD",1641314058289,3.52688733,3848.1,3847.6,5.1360129]
["bitfinex","ETHUSD",1641314058491,3.52688733,3848.1,3847.8,0.68970217]
["bitfinex","ETHUSD",1641314058689,2.63105999,3848.5,3847.8,0.68970217]
["bitfinex","ETHUSD",1641314058892,2.63105999,3848.5,3847.7,1.03484749]
["bitfinex","ETHUSD",1641314059087,2.63731265,3848.5,3848.0,0.9096711]
["bitfinex","ETHUSD",1641314059287,2.63731265,3848.5,3848.1,0.03523068]
["bitfinex","ETHUSD",1641314059493,2.63731265,3848.5,3848.3,0.68887881]
["bitfinex","ETHUSD",1641314059690,3.28709265,3848.5,3848.2,1.29954]
["bitfinex","ETHUSD",1641314059890,3.28709265,3848.5,3848.2,1.33876748]
["bitfinex","ETHUSD",1641314060090,3.28709265,3848.5,3848.3,0.9096653]
["bitfinex","ETHUSD",1641314060091,2.63731265,3848.5,3848.3,0.9096653]
["bitfinex","ETHUSD",1641314060291,0.00625266,3848.5,3848.3,0.94014878]
["bitfinex","ETHUSD",1641314060490,0.00625266,3848.5,3848.4,3.83815949]
["bitfinex","ETHUSD",1641314061692,0.00625266,3848.5,3848.4,0.33815949]
["bitfinex","ETHUSD",1641314062939,0.00725802,3848.5,3848.4,0.33815949]
["bitfinex","ETHUSD",1641314063837,0.00725802,3848.5,3848.4,3.53815949]
["bitfinex","ETHUSD",1641314064637,0.00725802,3848.5,3848.3,0.7174711]
["bitfinex","ETHUSD",1641314065039,0.00568424,3848.4,3848.3,4.2174711]
["bitfinex","ETHUSD",1641314065879,0.00568424,3848.4,3848.3,4.8174711]
["bitfinex","ETHUSD",1641314066079,0.00568424,3848.4,3848.3,1.3174711]
["bitfinex","ETHUSD",1641314067886,0.00568424,3848.4,3848.3,1.2674711]
["bitfinex","ETHUSD",1641314068284,0.00568424,3848.4,3848.3,1.2983605]
["bitfinex","ETHUSD",1641314072743,0.00100536,3848.5,3848.3,1.2983605]
["bitfinex","ETHUSD",1641314072942,0.00100536,3848.5,3848.4,0.3]
["bitfinex","ETHUSD",1641314073188,0.00100536,3848.5,3848.4,1.34344356]
["bitfinex","ETHUSD",1641314073390,0.70407049,3849.1,3848.6,0.64963]
["bitfinex","ETHUSD",1641314073592,0.70407049,3849.1,3848.7,0.03321386]
["bitfinex","ETHUSD",1641314073791,0.00341054,3849.0,3848.7,0.98282386]
["bitfinex","ETHUSD",1641314074191,0.00284211,3848.9,3848.7,0.98282386]
["bitfinex","ETHUSD",1641314074590,0.00227369,3848.8,3848.7,1.63243306]
["bitfinex","ETHUSD",1641314074790,0.00227369,3848.8,3848.7,0.9496092]
["bitfinex","ETHUSD",1641314076830,0.00227369,3848.8,3848.7,0.98008952]
["bitfinex","ETHUSD",1641314077431,6.14,3849.2,3848.7,0.98008952]
["bitfinex","ETHUSD",1641314077631,6.14,3849.2,3848.8,0.64955]
["bitfinex","ETHUSD",1641314077831,0.00170527,3849.1,3848.8,0.64955]
["bitfinex","ETHUSD",1641314078031,6.14,3849.2,3848.8,0.94955]
["bitfinex","ETHUSD",1641314078236,6.14,3849.2,3849.0,0.6495521]
["bitfinex","ETHUSD",1641314078637,0.05444003,3849.4,3849.1,0.374]
["bitfinex","ETHUSD",1641314078840,0.05444003,3849.4,3849.2,0.64946]
["bitfinex","ETHUSD",1641314079036,0.00113685,3849.3,3849.2,2.40063]
["bitfinex","ETHUSD",1641314079235,0.00113685,3849.3,3849.2,6.20063]
["bitfinex","ETHUSD",1641314079437,0.00113685,3849.3,3849.2,13.35063]
["bitfinex","ETHUSD",1641314079640,1.29896,3850.4,3849.2,7.20063]
["bitfinex","ETHUSD",1641314079836,6.14,3850.0,3849.7,0.9742047]
["bitfinex","ETHUSD",1641314080040,6.14,3850.0,3849.7,2.2236747]
["bitfinex","ETHUSD",1641314080237,0.64948,3850.0,3849.7,2.2236747]
["bitfinex","ETHUSD",1641314080437,0.64948,3850.0,3849.8,0.374]
["bitfinex","ETHUSD",1641314081282,0.64948,3850.0,3849.8,3.874]
["bitfinex","ETHUSD",1641314081683,0.64948,3850.0,3849.9,0.3]
["bitfinex","ETHUSD",1641314081982,0.65345896,3850.0,3849.9,0.674]
["bitfinex","ETHUSD",1641314082583,0.00397896,3850.0,3849.9,0.674]
["bitfinex","ETHUSD",1641314083187,0.00397896,3850.0,3849.9,1.32338]
["bitfinex","ETHUSD",1641314083386,0.00397896,3850.0,3849.9,8.17338]
["bitfinex","ETHUSD",1641314084086,0.00504134,3850.0,3849.9,8.17338]
["bitfinex","ETHUSD",1641314084741,0.00504134,3850.0,3849.9,1.32338]
["bitfinex","ETHUSD",1641314084938,0.00504134,3850.0,3849.9,0.70706309]
["bitfinex","ETHUSD",1641314087149,5.55504134,3850.0,3849.9,0.70706309]
["bitfinex","ETHUSD",1641314088988,5.55504134,3850.0,3849.8,0.06675918]
["bitfinex","ETHUSD",1641314089185,5.55504134,3850.0,3849.8,0.03047092]
["bitfinex","ETHUSD",1641314089384,0.00341054,3849.9,3849.8,0.03047092]
["bitfinex","ETHUSD",1641314091185,1.97422551,3849.9,3849.8,0.03047092]
["bitfinex","ETHUSD",1641314091839,0.00341054,3849.9,3849.8,0.03047092]
["bitfinex","ETHUSD",1641314093237,0.00341054,3849.9,3849.8,0.06973807]
["bitfinex","ETHUSD",1641314093439,0.00341054,3849.9,3849.8,0.36973807]
["bitfinex","ETHUSD",1641314094940,0.00445606,3849.9,3849.8,0.36973807]
["bitfinex","ETHUSD",1641314098189,0.00445606,3849.9,3849.8,11.56056233]
["bitfinex","ETHUSD",1641314098389,0.00445606,3849.9,3849.8,11.93456233]
["bitfinex","ETHUSD",1641314098787,0.00445606,3849.9,3849.8,13.93456233]
["bitfinex","ETHUSD",1641314098987,0.00445606,3849.9,3849.8,4.49529518]
["bitfinex","ETHUSD",1641314099731,0.00445606,3849.9,3849.8,5.14470518]
["bitfinex","ETHUSD",1641314100134,0.00445606,3849.9,3849.8,11.29470518]
["bitfinex","ETHUSD",1641314100440,0.00445606,3849.9,3849.8,10.29470518]
["bitfinex","ETHUSD",1641314100831,1.1382,3850.9,3849.8,4.14470518]
["bitfinex","ETHUSD",1641314101034,1.1382,3850.9,3850.4,0.94937]
["bitfinex","ETHUSD",1641314101035,1.0882,3850.9,3850.4,0.94937]
["bitfinex","ETHUSD",1641314101231,0.65448581,3850.8,3850.4,0.94937]
["bitfinex","ETHUSD",1641314101431,0.65448581,3850.8,3850.3,0.3]
["bitfinex","ETHUSD",1641314101634,0.00454739,3850.7,3850.1,2.46435748]
["bitfinex","ETHUSD",1641314101834,0.00454739,3850.7,3850.1,2.40045988]
["bitfinex","ETHUSD",1641314102035,0.00397896,3850.6,3850.4,1.29877]
["bitfinex","ETHUSD",1641314102237,0.00397896,3850.6,3850.5,0.3]
["bitfinex","ETHUSD",1641314102435,0.64938,3850.8,3850.5,0.949368]
["bitfinex","ETHUSD",1641314102638,0.59938,3850.8,3850.5,0.949368]
["bitfinex","ETHUSD",1641314102836,0.59938,3850.8,3850.5,3.76491443]
["bitfinex","ETHUSD",1641314103084,0.59938,3850.8,3850.6,2.1193623]
["bitfinex","ETHUSD",1641314103286,0.59938,3850.8,3850.5,3.12650565]
["bitfinex","ETHUSD",1641314103488,0.59938,3850.8,3850.6,0.64934]
["bitfinex","ETHUSD",1641314103886,0.59938,3850.8,3850.6,0.9740215]
["bitfinex","ETHUSD",1641314104087,0.59938,3850.8,3850.7,0.3]
["bitfinex","ETHUSD",1641314104487,0.60449581,3850.8,3850.7,0.3]
["bitfinex","ETHUSD",1641314104891,0.45919927,3850.8,3850.7,0.3]
["bitfinex","ETHUSD",1641314105593,0.46022981,3850.8,3850.7,0.3]
["bitfinex","ETHUSD",1641314106834,0.46022981,3850.8,3850.7,0.25]
["bitfinex","ETHUSD",1641314108944,0.46022981,3850.8,3850.7,0.28160617]
["bitfinex","ETHUSD",1641314108945,0.00614635,3850.8,3850.7,0.28160617]
["bitfinex","ETHUSD",1641314116454,2.59810718,3851.2,3850.9,0.6494]
["bitfinex","ETHUSD",1641314116754,0.00170527,3851.1,3851.0,1.33794544]
["bitfinex","ETHUSD",1641314116955,2.59981245,3851.1,3851.0,1.33794544]
["bitfinex","ETHUSD",1641314117156,2.59810718,3851.1,3851.0,1.63794544]
["bitfinex","ETHUSD",1641314117355,3.52688733,3851.4,3851.0,1.63794544]
["bitfinex","ETHUSD",1641314117555,3.52688733,3851.4,3851.1,0.3]
["bitfinex","ETHUSD",1641314117756,3.52688733,3851.4,3851.2,0.03247853]
["bitfinex","ETHUSD",1641314117757,0.00284212,3851.3,3851.2,0.03247853]
["bitfinex","ETHUSD",1641314117956,0.00284212,3851.3,3851.2,0.35717583]
["bitfinex","ETHUSD",1641314118194,2.70685146,3851.7,3851.2,0.03247853]
["bitfinex","ETHUSD",1641314118395,2.70685146,3851.7,3851.0,1.29882]
["bitfinex","ETHUSD",1641314118396,1.0,3851.3,3851.0,1.29882]
["bitfinex","ETHUSD",1641314118596,1.01315018,3851.3,3851.0,1.29882]
["bitfinex","ETHUSD",1641314118791,3.01315018,3851.3,3851.1,0.00113685]
["bitfinex","ETHUSD",1641314118992,10.5,3851.2,3851.0,1.29882]
["bitfinex","ETHUSD",1641314119190,10.5,3851.2,3851.0,1.33782774]
["bitfinex","ETHUSD",1641314119390,1.0,3851.1,3851.0,1.33782774]
["bitfinex","ETHUSD",1641314119592,0.95,3851.1,3851.0,1.33782774]
["bitfinex","ETHUSD",1641314120290,3.08455248,3851.1,3851.0,1.33782774]
["bitfinex","ETHUSD",1641314120490,2.13455248,3851.1,3851.0,1.93782774]
["bitfinex","ETHUSD",1641314120889,2.13455248,3851.1,3851.0,1.96828966]
["bitfinex","ETHUSD",1641314122134,11.14958,3851.2,3851.0,1.96828966]
["bitfinex","ETHUSD",1641314122433,10.5,3851.2,3851.1,0.3]
["bitfinex","ETHUSD",1641314122636,10.5,3851.2,3851.1,0.33080901]
["bitfinex","ETHUSD",1641314122835,10.5,3851.2,3851.1,0.63080901]
["bitfinex","ETHUSD",1641314123035,0.00097223,3851.3,3851.1,0.6]
["bitfinex","ETHUSD",1641314123236,0.00097223,3851.3,3851.1,0.3]
["bitfinex","ETHUSD",1641314123436,0.00097223,3851.3,3851.2,0.3]
["bitfinex","ETHUSD",1641314123836,0.05489266,3851.8,3851.2,0.3]
["bitfinex","ETHUSD",1641314124137,0.05489266,3851.8,3851.3,1.29892]
["bitfinex","ETHUSD",1641314124138,0.00113684,3851.5,3851.3,1.29892]
["bitfinex","ETHUSD",1641314124537,0.00113684,3851.5,3851.4,0.3]
["bitfinex","ETHUSD",1641314126886,0.00113684,3851.5,3851.4,0.33045879]
["bitfinex","ETHUSD",1641314127186,3.52121233,3851.5,3851.4,0.33045879]
["bitfinex","ETHUSD",1641314129440,3.52210461,3851.5,3851.4,0.33045879]
["bitfinex","ETHUSD",1641314130439,0.00202912,3851.5,3851.4,0.33045879]
["bitfinex","ETHUSD",1641314131448,3.52210461,3851.5,3851.4,0.33045879]
["bitfinex","ETHUSD",1641314133087,3.52210461,3851.5,3851.4,0.36067806]
["bitfinex","ETHUSD",1641314135292,3.45743548,3851.5,3851.4,0.36067806]
["bitfinex","ETHUSD",1641314136096,0.6494,3851.6,3851.4,1.01008806]
["bitfinex","ETHUSD",1641314141296,0.56138758,3851.6,3851.4,1.01008806]
["bitfinex","ETHUSD",1641314142997,4.08138923,3851.6,3851.4,1.01008806]
["bitfinex","ETHUSD",1641314143901,3.68138923,3851.6,3851.4,1.01008806]
["bitfinex","ETHUSD",1641314145638,3.52000165,3851.5,3851.4,1.01008806]
["bitfinex","ETHUSD",1641314146842,3.68138923,3851.6,3851.4,1.01008806]
["bitfinex","ETHUSD",1641314150703,3.68138923,3851.6,3850.5,1.9480696]
["bitfinex","ETHUSD",1641314150704,1.2987913,3850.7,3850.5,1.9480696]
["bitfinex","ETHUSD",1641314150900,1.2987913,3850.7,3850.3,2.44128914]
["bitfinex","ETHUSD",1641314151099,1.2987913,3850.7,3850.6,0.00511581]
["bitfinex","ETHUSD",1641314151498,1.2987913,3850.7,3850.5,0.00568423]
["bitfinex","ETHUSD",1641314151936,1.2987913,3850.7,3850.5,0.65506423]
["bitfinex","ETHUSD",1641314151937,1.9481813,3850.7,3850.5,0.65506423]
["bitfinex","ETHUSD",1641314154241,1.9481813,3850.7,3850.5,2.46267739]
["bitfinex","ETHUSD",1641314154641,1.9481813,3850.7,3850.5,2.26267739]
["bitfinex","ETHUSD",1641314155044,1.9481813,3850.7,3850.5,0.45506423]
["bitfinex","ETHUSD",1641314155243,1.9481813,3850.7,3850.5,0.48550958]
["bitfinex","ETHUSD",1641314155683,1.2987913,3850.7,3850.5,0.48550958]
["bitfinex","ETHUSD",1641314156584,3.8987913,3850.7,3850.5,0.48550958]
["bitfinex","ETHUSD",1641314159090,3.8987913,3850.7,3850.4,0.64943]
["bitfinex","ETHUSD",1641314159350,3.8987913,3850.7,3850.1,2.62166521]
["bitfinex","ETHUSD",1641314159351,2.0,3850.6,3850.1,1.32291521]
["bitfinex","ETHUSD",1641314159547,0.6495911,3850.4,3850.1,1.97249521]
["bitfinex","ETHUSD",1641314159746,0.6495911,3850.4,3850.2,0.00170527]
["bitfinex","ETHUSD",1641314160747,0.64958,3850.3,3850.2,0.00170527]
["bitfinex","ETHUSD",1641314165894,7.0842214,3850.3,3850.2,0.00170527]
["bitfinex","ETHUSD",1641314166293,5.14958,3850.3,3850.2,0.00170527]
["bitfinex","ETHUSD",1641314167747,0.64958,3850.3,3850.2,0.00170527]
["bitfinex","ETHUSD",1641314180390,0.6495911,3850.4,3850.2,0.00170527]
["bitfinex","ETHUSD",1641314180988,0.6495911,3850.4,3850.2,0.30170527]
["bitfinex","ETHUSD",1641314181390,0.6495911,3850.4,3850.3,0.00113685]
["bitfinex","ETHUSD",1641314182539,1.2991011,3850.4,3850.3,0.00113685]
["bitfinex","ETHUSD",1641314183542,0.46669729,3850.4,3850.3,0.00113685]
["bitfinex","ETHUSD",1641314202299,0.46669729,3850.4,3850.3,0.37513685]
["bitfinex","ETHUSD",1641314203504,2.6,3850.7,3850.5,0.64922]
["bitfinex","ETHUSD",1641314203705,2.6,3850.7,3850.5,1.02322]
["bitfinex","ETHUSD",1641314203903,2.0,3852.1,3850.5,2.32322]
["bitfinex","ETHUSD",1641314204106,2.0,3852.1,3850.6,1.32291521]
["bitfinex","ETHUSD",1641314204337,2.0,3852.1,3850.7,0.374]
["bitfinex","ETHUSD",1641314204338,0.00170527,3850.8,3850.7,0.374]
["bitfinex","ETHUSD",1641314204539,1.2984481,3851.4,3850.7,0.374]
["bitfinex","ETHUSD",1641314204844,0.6492017,3851.1,3850.9,0.64922]
["bitfinex","ETHUSD",1641314205040,0.6492017,3851.1,3851.0,0.374]
["bitfinex","ETHUSD",1641314205839,0.6492017,3851.1,3851.0,1.68122927]
["bitfinex","ETHUSD",1641314206340,0.6492017,3851.1,3851.0,1.30722927]
["bitfinex","ETHUSD",1641314207238,0.6492017,3851.1,3850.9,0.94922]
["bitfinex","ETHUSD",1641314207443,1.2985317,3851.1,3850.9,0.94922]
["bitfinex","ETHUSD",1641314207640,0.00113685,3851.0,3850.9,0.64922]
["bitfinex","ETHUSD",1641314207940,3.84966855,3851.1,3850.9,0.64922]
["bitfinex","ETHUSD",1641314210798,3.84966855,3851.1,3850.9,0.67966169]
["bitfinex","ETHUSD",1641314215987,3.79966855,3851.1,3850.9,0.67966169]
["bitfinex","ETHUSD",1641314216388,3.15033855,3851.1,3850.9,0.67966169]
["bitfinex","ETHUSD",1641314217993,3.79959855,3851.1,3850.9,1.97806169]
["bitfinex","ETHUSD",1641314219442,3.15033855,3851.1,3850.9,1.97806169]
["bitfinex","ETHUSD",1641314230697,3.15033855,3851.1,3850.9,0.64926169]
["bitfinex","ETHUSD",1641314230901,2.0,3851.0,3850.9,4.169e-05]
["bitfinex","ETHUSD",1641314231100,3.81186343,3851.1,3850.6,0.05490639]
["bitfinex","ETHUSD",1641314231296,3.16241343,3851.1,3850.6,0.05490639]
["bitfinex","ETHUSD",1641314231495,1.2989756,3850.9,3850.7,0.00170527]
["bitfinex","ETHUSD",1641314231899,1.2989756,3850.9,3850.3,0.00397897]
["bitfinex","ETHUSD",1641314232104,1.94845,3851.0,3849.9,0.00625266]
["bitfinex","ETHUSD",1641314232302,1.94843,3850.8,3850.1,1.2989]
["bitfinex","ETHUSD",1641314232501,0.64948,3850.6,3850.1,1.2989]
["bitfinex","ETHUSD",1641314232705,0.64948,3850.6,3850.2,0.00454739]
["bitfinex","ETHUSD",1641314233305,0.6494798,3850.3,3850.0,0.00568424]
["bitfinex","ETHUSD",1641314233505,0.64947,3850.2,3850.0,0.00568424]
["bitfinex","ETHUSD",1641314233904,0.64947,3850.2,3850.0,0.03613215]
["bitfinex","ETHUSD",1641314234105,0.64947,3850.2,3850.0,0.03044791]
["bitfinex","ETHUSD",1641314234346,0.64947,3850.2,3850.1,0.00511581]
["bitfinex","ETHUSD",1641314234548,1.2989384,3850.2,3850.1,0.00511581]
["bitfinex","ETHUSD",1641314235350,0.64947,3850.2,3850.1,0.00511581]
["bitfinex","ETHUSD",1641314236270,0.64947,3850.2,3850.1,2.00511581]
["bitfinex","ETHUSD",1641314236557,0.64934,3850.4,3850.1,3.37911581]
["bitfinex","ETHUSD",1641314236757,8.60470842,3851.2,3850.1,3.67911581]
["bitfinex","ETHUSD",1641314236758,0.6492709,3850.9,3850.1,3.67911581]
["bitfinex","ETHUSD",1641314236960,5.30530842,3851.2,3850.2,0.00454739]
["bitfinex","ETHUSD",1641314237157,5.30530842,3851.2,3850.3,0.374]
["bitfinex","ETHUSD",1641314237359,5.25,3851.2,3850.3,0.374]
["bitfinex","ETHUSD",1641314237558,5.25,3851.2,3850.4,2.00341054]
["bitfinex","ETHUSD",1641314237759,5.25,3851.2,3850.5,0.674]
["bitfinex","ETHUSD",1641314237960,5.25,3851.2,3850.8,1.29855]
["bitfinex","ETHUSD",1641314238199,5.25,3851.2,3850.9,0.374]
["bitfinex","ETHUSD",1641314238200,1.2985544,3851.1,3850.9,0.374]
["bitfinex","ETHUSD",1641314239200,1.2985544,3851.1,3850.9,1.02328]
["bitfinex","ETHUSD",1641314239603,1.2985544,3851.1,3850.9,1.05372165]
["bitfinex","ETHUSD",1641314240403,3.8985544,3851.1,3850.9,1.05372165]
["bitfinex","ETHUSD",1641314248501,3.8985544,3851.1,3850.9,1.35372165]
["bitfinex","ETHUSD",1641314250557,3.8985544,3851.1,3851.0,1.83102386]
["bitfinex","ETHUSD",1641314250959,3.8985544,3851.1,3850.9,1.27972165]
["bitfinex","ETHUSD",1641314251861,3.8985544,3851.1,3850.9,0.67972165]
["bitfinex","ETHUSD",1641314253203,3.8985544,3851.1,3850.9,0.97972165]
["bitfinex","ETHUSD",1641314253405,3.8985544,3851.1,3850.9,1.27972165]
["bitfinex","ETHUSD",1641314257842,3.8985544,3851.1,3850.9,3.05805166]
["bitfinex","ETHUSD",1641314258042,3.8985544,3851.1,3850.9,3.06235758]
["bitfinex","ETHUSD",1641314258246,3.8985544,3851.1,3850.9,1.27972165]
["bitfinex","ETHUSD",1641314258446,3.24928,3851.1,3850.9,3.05762483]
["bitfinex","ETHUSD",1641314258746,3.24928,3851.1,3851.0,1.77475247]
["bitfinex","ETHUSD",1641314261304,3.24928,3851.1,3850.9,1.92901165]
["bitfinex","ETHUSD",1641314261504,3.24928,3851.1,3850.9,1.27972165]
["bitfinex","ETHUSD",1641314261706,3.898596,3851.1,3850.9,1.27972165]
["bitfinex","ETHUSD",1641314262407,3.24928,3851.1,3850.9,1.27972165]
["bitfinex","ETHUSD",1641314266554,3.8986163,3851.1,3850.9,1.27972165]
["bitfinex","ETHUSD",1641314271101,3.24928,3851.1,3851.0,2.0]
["bitfinex","ETHUSD",1641314271302,3.24928,3851.1,3851.0,0.374]
["bitfinex","ETHUSD",1641314272160,3.24928,3851.1,3851.0,6.124]
["bitfinex","ETHUSD",1641314273358,3.24928,3851.1,3851.0,7.42781045]
["bitfinex","ETHUSD",1641314274259,3.24928,3851.1,3851.0,8.03748195]
["bitfinex","ETHUSD",1641314274458,3.26928,3851.1,3851.0,8.03748195]
["bitfinex","ETHUSD",1641314274859,3.26928,3851.1,3851.0,7.93029722]
["bitfinex","ETHUSD",1641314275260,3.26928,3851.1,3851.0,9.23410767]
["bitfinex","ETHUSD",1641314276804,3.26928,3851.1,3851.0,7.42781045]
["bitfinex","ETHUSD",1641314277004,3.26928,3851.1,3851.0,1.67781045]
["bitfinex","ETHUSD",1641314277207,3.26928,3851.1,3851.0,0.374]
["bitfinex","ETHUSD",1641314277403,3.26928,3851.1,3851.0,2.17913595]
["bitfinex","ETHUSD",1641314278207,3.26928,3851.1,3851.0,0.374]
["bitfinex","ETHUSD",1641314279006,3.13937835,3851.1,3851.0,0.374]
["bitfinex","ETHUSD",1641314279206,3.13937835,3851.1,3851.0,3.93831417]
["bitfinex","ETHUSD",1641314280947,3.13937835,3851.1,3851.0,2.13225894]
["bitfinex","ETHUSD",1641314281549,3.13937835,3851.1,3851.0,1.69115048]
["bitfinex","ETHUSD",1641314288054,2.62,3851.1,3851.0,1.69115048]
["bitfinex","ETHUSD",1641314288662,2.62,3851.1,3851.0,4.8042643]
["bitfinex","ETHUSD",1641314288860,2.62,3851.1,3851.0,3.374]
["bitfinex","ETHUSD",1641314289159,2.62,3851.1,3851.0,11.874]
["bitfinex","ETHUSD",1641314289761,2.62,3851.1,3851.0,14.49407187]
["bitfinex","ETHUSD",1641314290265,2.62,3851.1,3851.0,11.874]
["bitfinex","ETHUSD",1641314290707,1.869,3851.1,3851.0,11.874]
["bitfinex","ETHUSD",1641314291107,3.0617,3852.8,3851.9,0.64908]
["bitfinex","ETHUSD",1641314291307,1.1755,3852.7,3851.9,1.02308]
["bitfinex","ETHUSD",1641314291513,0.00909477,3852.6,3851.9,1.32308]
["bitfinex","ETHUSD",1641314291708,0.00909477,3852.6,3851.9,0.674]
["bitfinex","ETHUSD",1641314291909,0.00852635,3852.5,3851.9,2.48962897]
["bitfinex","ETHUSD",1641314292107,0.00852635,3852.5,3851.9,1.674]
["bitfinex","ETHUSD",1641314292307,0.00795793,3852.4,3852.0,1.31595206]
["bitfinex","ETHUSD",1641314292507,0.00795793,3852.4,3852.0,1.61595206]
["bitfinex","ETHUSD",1641314292707,0.00795793,3852.4,3852.1,0.64908]
["bitfinex","ETHUSD",1641314292708,0.0073895,3852.3,3852.1,0.64908]
["bitfinex","ETHUSD",1641314292911,0.0073895,3852.3,3852.1,1.29818]
["bitfinex","ETHUSD",1641314293109,0.00682108,3852.2,3852.1,1.59818]
["bitfinex","ETHUSD",1641314293312,0.00682108,3852.2,3852.1,0.9491]
["bitfinex","ETHUSD",1641314293715,0.00682108,3852.2,3852.1,1.2491]
["bitfinex","ETHUSD",1641314294114,0.00768725,3852.2,3852.1,1.2491]
["bitfinex","ETHUSD",1641314294353,0.00768725,3852.2,3852.1,2.56505206]
["bitfinex","ETHUSD",1641314295153,0.00768725,3852.2,3852.1,2.59548336]
["bitfinex","ETHUSD",1641314296152,0.00768725,3852.2,3852.1,1.2795313]
["bitfinex","ETHUSD",1641314296959,0.00768725,3852.2,3852.1,2.59548682]
["bitfinex","ETHUSD",1641314297760,0.00768725,3852.2,3852.1,1.31598682]
["bitfinex","ETHUSD",1641314297960,10.50768725,3852.2,3852.1,1.31598682]
["bitfinex","ETHUSD",1641314298420,10.50768725,3852.2,3852.1,1.31595552]
["bitfinex","ETHUSD",1641314298811,10.50768725,3852.2,3851.8,1.75460275]
["bitfinex","ETHUSD",1641314298812,11.15704725,3852.2,3851.8,1.75460275]
["bitfinex","ETHUSD",1641314299112,0.6493571,3851.7,3851.4,0.05622594]
["bitfinex","ETHUSD",1641314299514,0.00341054,3851.6,3851.4,0.05622594]
["bitfinex","ETHUSD",1641314299912,0.00284211,3851.5,3851.4,0.05622594]
["bitfinex","ETHUSD",1641314301313,0.00284211,3851.5,3851.2,0.3]
["bitfinex","ETHUSD",1641314301513,0.00284211,3851.5,3851.1,1.31595552]
["bitfinex","ETHUSD",1641314301713,0.00227369,3851.4,3851.0,1.37218284]
["bitfinex","ETHUSD",1641314301951,0.64936,3851.3,3851.0,1.37218284]
["bitfinex","ETHUSD",1641314302150,0.65106527,3851.3,3851.0,1.37218284]
["bitfinex","ETHUSD",1641314302350,0.00113684,3851.2,3851.0,1.37218284]
["bitfinex","ETHUSD",1641314302751,0.00113684,3851.2,3851.0,1.67218284]
["bitfinex","ETHUSD",1641314303458,0.00113684,3851.2,3851.0,1.61595552]
["bitfinex","ETHUSD",1641314304956,0.00113684,3851.2,3851.0,1.91595552]
["bitfinex","ETHUSD",1641314305157,0.00113684,3851.2,3851.0,0.6]
["bitfinex","ETHUSD",1641314305609,0.00113684,3851.2,3851.0,1.31595552]
["bitfinex","ETHUSD",1641314306010,0.00113684,3851.2,3851.1,2.42239876]
["bitfinex","ETHUSD",1641314307107,0.00113684,3851.2,3851.1,3.07159876]
["bitfinex","ETHUSD",1641314307307,0.00113684,3851.2,3851.1,3.44559876]
["bitfinex","ETHUSD",1641314307708,0.00113684,3851.2,3851.1,9.54559876]
["bitfinex","ETHUSD",1641314308107,0.00113684,3851.2,3851.1,10.54559876]
["bitfinex","ETHUSD",1641314309209,0.00113684,3851.2,3851.1,12.30020151]
["bitfinex","ETHUSD",1641314310657,0.00113684,3851.2,3851.1,13.54559876]
["bitfinex","ETHUSD",1641314311060,0.00113684,3851.2,3851.1,20.2407355]
["bitfinex","ETHUSD",1641314311459,0.00113684,3851.2,3851.1,17.2407355]
["bitfinex","ETHUSD",1641314312460,6.14,3852.4,3851.2,10.5]
["bitfinex","ETHUSD",1641314312660,1.50305998,3853.0,3851.8,0.649]
["bitfinex","ETHUSD",1641314312862,0.00625266,3852.3,3852.0,1.96473335]
["bitfinex","ETHUSD",1641314313104,0.00625266,3852.3,3852.1,2.4377892]
["bitfinex","ETHUSD",1641314313308,1.50305998,3853.0,3852.1,2.4377892]
["bitfinex","ETHUSD",1641314313309,0.00568424,3852.2,3852.1,2.4377892]
["bitfinex","ETHUSD",1641314313712,0.00568424,3852.2,3852.1,7.7117892]
["bitfinex","ETHUSD",1641314313908,0.00568424,3852.2,3852.1,7.68334699]
["bitfinex","ETHUSD",1641314314109,0.00568424,3852.2,3852.1,4.874]
["bitfinex","ETHUSD",1641314314309,0.00568424,3852.2,3852.1,6.83873335]
["bitfinex","ETHUSD",1641314314714,0.00568424,3852.2,3852.1,31.95874536]
["bitfinex","ETHUSD",1641314314916,0.00568424,3852.2,3852.1,29.95337084]
["bitfinex","ETHUSD",1641314315112,0.00655041,3852.2,3852.1,29.95337084]
["bitfinex","ETHUSD",1641314315312,0.00655041,3852.2,3852.1,29.92223335]
["bitfinex","ETHUSD",1641314315914,0.00655041,3852.2,3852.1,30.57115915]
["bitfinex","ETHUSD",1641314316113,0.00655041,3852.2,3852.1,29.2554158]
["bitfinex","ETHUSD",1641314316418,0.00655041,3852.2,3852.1,33.07514842]
["bitfinex","ETHUSD",1641314316856,0.00655041,3852.2,3852.1,17.83514842]
["bitfinex","ETHUSD",1641314317056,0.00655041,3852.2,3852.1,11.23514842]
["bitfinex","ETHUSD",1641314317657,0.00655041,3852.2,3852.1,16.98514842]
["bitfinex","ETHUSD",1641314317858,0.00655041,3852.2,3852.1,12.9219158]
["bitfinex","ETHUSD",1641314318059,0.00655041,3852.2,3852.1,16.98514842]
["bitfinex","ETHUSD",1641314318662,0.00655041,3852.2,3852.1,32.22514842]
["bitfinex","ETHUSD",1641314318864,0.00655041,3852.2,3852.1,12.9219158]
["bitfinex","ETHUSD",1641314319463,0.00655041,3852.2,3852.1,16.98514842]
["bitfinex","ETHUSD",1641314319866,1.50305998,3853.0,3852.2,8.9]
["bitfinex","ETHUSD",1641314320064,1.50305998,3853.0,3852.6,0.6489]
["bitfinex","ETHUSD",1641314320263,0.00397896,3852.9,3852.7,0.374]
["bitfinex","ETHUSD",1641314320465,0.00397896,3852.9,3852.8,1.81427125]
["bitfinex","ETHUSD",1641314320704,1.50305998,3853.0,3852.8,0.3]
["bitfinex","ETHUSD",1641314320904,1.50305998,3853.0,3852.7,0.374]
["bitfinex","ETHUSD",1641314320905,1.50305998,3853.0,3852.7,0.674]
["bitfinex","ETHUSD",1641314321203,0.64898,3852.9,3852.7,0.674]
["bitfinex","ETHUSD",1641314321406,0.64898,3852.9,3852.7,2.42828892]
["bitfinex","ETHUSD",1641314321608,0.00341054,3852.8,3852.7,2.72828892]
["bitfinex","ETHUSD",1641314322107,0.00341054,3852.8,3852.7,1.974]
["bitfinex","ETHUSD",1641314322503,0.00341054,3852.8,3852.7,6.924]
["bitfinex","ETHUSD",1641314323104,0.00341054,3852.8,3852.7,1.974]
["bitfinex","ETHUSD",1641314323608,0.00341054,3852.8,3852.7,6.974]
["bitfinex","ETHUSD",1641314324009,0.00341054,3852.8,3852.7,8.80053061]
["bitfinex","ETHUSD",1641314324213,0.00341054,3852.8,3852.7,7.80053061]
["bitfinex","ETHUSD",1641314324851,0.00341054,3852.8,3852.7,8.80053061]
["bitfinex","ETHUSD",1641314325653,0.00424785,3852.8,3852.7,8.80053061]
["bitfinex","ETHUSD",1641314326653,0.00424785,3852.8,3852.7,8.76427355]
["bitfinex","ETHUSD",1641314327954,0.00424785,3852.8,3852.7,1.974]
["bitfinex","ETHUSD",1641314328210,0.00424785,3852.8,3852.7,4.60543338]
["bitfinex","ETHUSD",1641314328608,0.00424785,3852.8,3852.7,3.60543338]
["bitfinex","ETHUSD",1641314328809,0.00424785,3852.8,3852.7,0.974]
["bitfinex","ETHUSD",1641314329008,0.00424785,3852.8,3852.6,2.63143338]
["bitfinex","ETHUSD",1641314329209,0.65329785,3852.8,3852.6,2.63143338]
["bitfinex","ETHUSD",1641314329513,0.00059844,3852.7,3852.4,2.63143338]
["bitfinex","ETHUSD",1641314330108,0.64904,3852.6,3852.1,2.68722715]
["bitfinex","ETHUSD",1641314330508,0.64904,3852.6,3852.2,0.00224368]
["bitfinex","ETHUSD",1641314331107,0.64904,3852.6,3852.2,2.63367706]
["bitfinex","ETHUSD",1641314331311,0.64904,3852.6,3852.2,2.93367706]
["bitfinex","ETHUSD",1641314331608,0.64904,3852.6,3852.3,2.63310864]
["bitfinex","ETHUSD",1641314331857,0.00059844,3852.7,3852.3,3.28213864]
["bitfinex","ETHUSD",1641314332060,0.00059844,3852.7,3852.4,0.00110683]
["bitfinex","ETHUSD",1641314332257,0.00059844,3852.7,3852.4,1.00110683]
["bitfinex","ETHUSD",1641314332556,0.00059844,3852.7,3852.4,0.30110683]
["bitfinex","ETHUSD",1641314332856,0.00059844,3852.7,3852.4,0.60110683]
["bitfinex","ETHUSD",1641314333057,0.00059844,3852.7,3852.4,0.30110683]
["bitfinex","ETHUSD",1641314333262,0.00059844,3852.7,3852.5,0.3]
["bitfinex","ETHUSD",1641314341358,0.64984731,3852.8,3852.5,0.3]
["bitfinex","ETHUSD",1641314341359,0.07609268,3852.8,3852.5,0.3]
["bitfinex","ETHUSD",1641314342561,0.07609268,3852.8,3852.4,0.65010683]
["bitfinex","ETHUSD",1641314342761,0.07609268,3852.8,3852.4,0.00110683]
["bitfinex","ETHUSD",1641314342963,0.07609268,3852.8,3852.5,0.00113685]
["bitfinex","ETHUSD",1641314343217,0.07609268,3852.8,3851.9,0.00454739]
["bitfinex","ETHUSD",1641314343218,1.07609268,3852.8,3851.9,0.00454739]
["bitfinex","ETHUSD",1641314343417,2.28875039,3852.7,3851.6,0.00625266]
["bitfinex","ETHUSD",1641314343617,0.64922,3852.2,3851.6,0.00625266]
["bitfinex","ETHUSD",1641314343818,1.94315673,3852.1,3851.6,0.00625266]
["bitfinex","ETHUSD",1641314344118,0.649223,3852.4,3851.6,0.00625266]
["bitfinex","ETHUSD",1641314344318,1.96538461,3852.3,3851.6,0.00625266]
["bitfinex","ETHUSD",1641314344516,1.96525679,3852.3,3851.6,0.00625266]
["bitfinex","ETHUSD",1641314344717,0.64922,3852.0,3851.4,1.60570951]
["bitfinex","ETHUSD",1641314344920,0.64922,3852.0,3851.5,0.00682109]
["bitfinex","ETHUSD",1641314345118,0.64922,3852.0,3851.5,0.30682109]
["bitfinex","ETHUSD",1641314345521,0.64922,3852.0,3851.6,0.00625266]
["bitfinex","ETHUSD",1641314346222,0.64922,3852.0,3851.6,0.65545266]
["bitfinex","ETHUSD",1641314346522,0.64922,3852.0,3851.7,0.00568424]
["bitfinex","ETHUSD",1641314347358,0.64922,3852.0,3851.6,0.00625266]
["bitfinex","ETHUSD",1641314347758,0.64922,3852.0,3851.7,0.64917]
["bitfinex","ETHUSD",1641314348058,0.64922,3852.0,3851.8,0.30511582]
["bitfinex","ETHUSD",1641314348261,0.64922,3852.0,3851.8,0.60511582]
["bitfinex","ETHUSD",1641314348458,0.64922,3852.0,3851.9,0.00454739]
["bitfinex","ETHUSD",1641314349664,0.64909,3852.2,3852.1,0.64907]
["bitfinex","ETHUSD",1641314349859,1.2282,3852.7,3852.1,0.64907]
["bitfinex","ETHUSD",1641314350062,0.05580602,3852.8,3852.1,0.30341055]
["bitfinex","ETHUSD",1641314350259,0.05580602,3852.8,3852.2,0.00284212]
["bitfinex","ETHUSD",1641314350714,1.35395602,3852.8,3852.2,0.00284212]
["bitfinex","ETHUSD",1641314350913,1.35395602,3852.8,3852.1,0.3]
["bitfinex","ETHUSD",1641314351115,0.64907,3852.5,3852.2,0.00284212]
["bitfinex","ETHUSD",1641314351413,0.64907,3852.5,3852.1,0.65251055]
["bitfinex","ETHUSD",1641314351612,0.64907,3852.5,3852.1,0.95251055]
["bitfinex","ETHUSD",1641314351811,0.64907,3852.5,3852.2,0.00284212]
["bitfinex","ETHUSD",1641314352012,0.64907,3852.5,3852.3,1.60427621]
["bitfinex","ETHUSD",1641314352412,0.64907,3852.5,3852.4,0.00170527]
["bitfinex","ETHUSD",1641314353013,1.50305998,3853.0,3852.4,0.65071527]
["bitfinex","ETHUSD",1641314353418,0.00113684,3852.9,3852.5,0.00113685]
["bitfinex","ETHUSD",1641314353618,0.00113684,3852.9,3852.5,0.65011685]
["bitfinex","ETHUSD",1641314354017,0.00113684,3852.9,3852.5,0.95011685]
["bitfinex","ETHUSD",1641314354219,0.00113684,3852.9,3852.7,1.31771752]
["bitfinex","ETHUSD",1641314354463,0.00113684,3852.9,3852.7,1.91771752]
["bitfinex","ETHUSD",1641314354664,0.65012684,3852.9,3852.7,1.91771752]
["bitfinex","ETHUSD",1641314355168,0.65012684,3852.9,3852.8,1.31771752]
["bitfinex","ETHUSD",1641314355865,0.65012684,3852.9,3852.7,1.91771752]
["bitfinex","ETHUSD",1641314356765,0.65012684,3852.9,3852.8,1.31771752]
["bitfinex","ETHUSD",1641314356967,0.00113684,3852.9,3852.8,1.31771752]
["bitfinex","ETHUSD",1641314357165,0.00113684,3852.9,3852.8,6.16771752]
["bitfinex","ETHUSD",1641314357367,0.00198537,3852.9,3852.8,6.46771752]
["bitfinex","ETHUSD",1641314357965,0.00198537,3852.9,3852.8,5.15]
["bitfinex","ETHUSD",1641314359018,0.00198537,3852.9,3852.8,0.3]
["bitfinex","ETHUSD",1641314359520,0.00198537,3852.9,3852.7,3.63729077]
["bitfinex","ETHUSD",1641314360821,0.00198537,3852.9,3852.8,1.73940077]
["bitfinex","ETHUSD",1641314361221,1.25504535,3853.0,3852.8,2.38832077]
["bitfinex","ETHUSD",1641314361521,1.25504535,3853.0,3852.8,0.64892]
["bitfinex","ETHUSD",1641314361958,1.25504535,3853.0,3852.8,2.38832077]
["bitfinex","ETHUSD",1641314362555,1.25504535,3853.0,3852.9,0.374]
["bitfinex","ETHUSD",1641314363059,1.25504535,3853.0,3852.9,0.674]
["bitfinex","ETHUSD",1641314363659,1.25504535,3853.0,3852.9,0.3]
["bitfinex","ETHUSD",1641314363859,1.25504535,3853.0,3852.8,1.73940077]
["bitfinex","ETHUSD",1641314364060,1.25504535,3853.0,3852.8,2.03940077]
["bitfinex","ETHUSD",1641314364061,1.90412535,3853.0,3852.8,2.03940077]
["bitfinex","ETHUSD",1641314364658,1.90412535,3853.0,3852.8,1.61806851]
["bitfinex","ETHUSD",1641314365260,1.90412535,3853.0,3852.9,1.31806851]
["bitfinex","ETHUSD",1641314366412,1.90412535,3853.0,3852.8,1.61806851]
["bitfinex","ETHUSD",1641314366815,7.98650184,3852.9,3852.8,1.31806851]
["bitfinex","ETHUSD",1641314367014,2.63563184,3852.9,3852.5,1.74053762]
["bitfinex","ETHUSD",1641314367214,0.64917,3852.8,3852.5,1.74053762]
["bitfinex","ETHUSD",1641314367416,0.64917,3852.8,3852.6,0.00170527]
["bitfinex","ETHUSD",1641314368014,0.64917,3852.7,3852.6,0.00170527]
["bitfinex","ETHUSD",1641314368217,0.64917,3852.7,3852.2,0.00397896]
["bitfinex","ETHUSD",1641314368414,1.2982399,3852.6,3852.2,0.00397896]
["bitfinex","ETHUSD",1641314370463,1.94743,3852.5,3852.2,0.00397896]
["bitfinex","ETHUSD",1641314370660,0.6491469,3852.4,3852.2,0.00397896]
["bitfinex","ETHUSD",1641314370971,7.9991469,3852.4,3852.1,1.73940077]
["bitfinex","ETHUSD",1641314371161,7.9991469,3852.4,3852.0,1.73940077]
["bitfinex","ETHUSD",1641314371363,7.99927,3852.4,3852.0,1.73940077]
["bitfinex","ETHUSD",1641314371660,7.99927,3852.4,3851.7,2.63143338]
["bitfinex","ETHUSD",1641314371661,0.64927,3852.4,3851.7,2.63143338]
["bitfinex","ETHUSD",1641314371860,0.6492431,3852.1,3851.7,2.63143338]
["bitfinex","ETHUSD",1641314372062,0.6492431,3852.1,3851.8,0.0022737]
["bitfinex","ETHUSD",1641314372261,1.2984931,3852.1,3851.8,0.0022737]
["bitfinex","ETHUSD",1641314372462,0.6492431,3852.1,3851.4,0.00454739]
["bitfinex","ETHUSD",1641314372661,1.9477893,3852.2,3851.4,0.00454739]
["bitfinex","ETHUSD",1641314372862,0.6492682,3851.8,3851.3,0.00511581]
["bitfinex","ETHUSD",1641314373118,1.29847,3851.8,3851.4,0.00454739]
["bitfinex","ETHUSD",1641314373315,1.29847,3851.8,3851.3,0.00511581]
["bitfinex","ETHUSD",1641314374716,1.29847,3851.8,3851.1,0.00625266]
["bitfinex","ETHUSD",1641314374915,0.64925,3851.5,3851.1,0.00625266]
["bitfinex","ETHUSD",1641314375116,0.6492323,3851.6,3851.1,0.00625266]
["bitfinex","ETHUSD",1641314375117,1.29849,3851.6,3851.1,0.00625266]
["bitfinex","ETHUSD",1641314376320,0.64925,3851.3,3851.1,0.00625266]
["bitfinex","ETHUSD",1641314376521,0.64925,3851.3,3851.0,0.00682108]
["bitfinex","ETHUSD",1641314376960,0.64925,3851.3,3851.0,2.63825446]
["bitfinex","ETHUSD",1641314377359,0.64925,3851.3,3850.9,0.3]
["bitfinex","ETHUSD",1641314377360,1.2985263,3851.3,3851.1,0.00625266]
["bitfinex","ETHUSD",1641314377761,1.2985263,3851.3,3851.0,0.00682108]
["bitfinex","ETHUSD",1641314377959,1.2985263,3851.3,3851.2,1.31939366]
["bitfinex","ETHUSD",1641314378365,1.2985263,3851.3,3851.2,1.3250779]
["bitfinex","ETHUSD",1641314378768,1.2985263,3851.3,3851.2,0.00568424]
["bitfinex","ETHUSD",1641314379564,1.2985263,3851.3,3851.0,0.00818821]
["bitfinex","ETHUSD",1641314379565,1.2985263,3851.3,3851.1,0.00625266]
["bitfinex","ETHUSD",1641314379769,1.2985263,3851.3,3850.8,2.63143338]
["bitfinex","ETHUSD",1641314379967,2.0,3851.3,3850.8,2.63143338]
["bitfinex","ETHUSD",1641314380166,1.2988647,3851.1,3850.9,0.00113685]
["bitfinex","ETHUSD",1641314380367,1.2988647,3851.1,3850.5,3.50829594]
["bitfinex","ETHUSD",1641314380610,1.94833,3851.3,3850.5,3.50829594]
["bitfinex","ETHUSD",1641314380809,0.64948,3851.0,3850.6,0.00170527]
["bitfinex","ETHUSD",1641314381208,1.94845,3851.0,3850.8,1.3197061]
["bitfinex","ETHUSD",1641314381411,0.64949,3850.9,3850.8,1.3197061]
["bitfinex","ETHUSD",1641314381810,0.64949,3850.9,3850.6,0.00170527]
["bitfinex","ETHUSD",1641314381811,1.9484523,3850.9,3850.6,0.00170527]
["bitfinex","ETHUSD",1641314382009,2.5979523,3850.9,3850.6,0.00170527]
["bitfinex","ETHUSD",1641314382811,1.94187963,3850.8,3850.6,0.00170527]
["bitfinex","ETHUSD",1641314383215,3.2474623,3850.9,3850.6,0.00170527]
["bitfinex","ETHUSD",1641314383418,0.13819997,3850.8,3850.6,0.00170527]
["bitfinex","ETHUSD",1641314383617,3.38613327,3850.8,3850.6,0.00170527]
["bitfinex","ETHUSD",1641314384020,7.95,3850.7,3850.4,1.31982157]
["bitfinex","ETHUSD",1641314384218,0.6495943,3850.5,3850.4,1.31982157]
["bitfinex","ETHUSD",1641314384460,0.6495943,3850.5,3849.7,2.0]
["bitfinex","ETHUSD",1641314384461,0.6495943,3850.5,3849.8,1.75960813]
["bitfinex","ETHUSD",1641314384862,1.2991764,3850.3,3849.8,1.75960813]
["bitfinex","ETHUSD",1641314385064,1.2991764,3850.3,3849.9,0.00284212]
["bitfinex","ETHUSD",1641314385263,1.9487864,3850.3,3849.9,0.00284212]
["bitfinex","ETHUSD",1641314385662,1.9487864,3850.3,3849.4,0.00568424]
["bitfinex","ETHUSD",1641314385867,1.2991811,3850.0,3849.4,0.00568424]
["bitfinex","ETHUSD",1641314386063,0.6496,3849.9,3849.4,0.3]
["bitfinex","ETHUSD",1641314386264,0.6496,3849.9,3849.4,0.30568424]
["bitfinex","ETHUSD",1641314386464,0.6496,3849.9,3849.5,0.00511582]
["bitfinex","ETHUSD",1641314387065,0.6496,3849.9,3849.0,0.00795793]
["bitfinex","ETHUSD",1641314387267,1.2993597,3849.5,3849.0,0.00795793]
["bitfinex","ETHUSD",1641314387465,0.6496797,3849.5,3849.0,0.00795793]
["bitfinex","ETHUSD",1641314387665,0.6496797,3849.5,3849.0,0.30795793]
["bitfinex","ETHUSD",1641314387865,0.6496797,3849.5,3849.0,0.3]
["bitfinex","ETHUSD",1641314388116,0.6496797,3849.5,3849.1,0.00738951]
["bitfinex","ETHUSD",1641314388620,0.6496154,3849.8,3848.6,0.64962]
["bitfinex","ETHUSD",1641314388820,0.6496154,3849.8,3848.7,1.92165397]
["bitfinex","ETHUSD",1641314389022,0.6496154,3849.8,3848.8,0.3]
["bitfinex","ETHUSD",1641314389224,0.00181611,3849.4,3848.9,1.83631578]
["bitfinex","ETHUSD",1641314389420,0.00181611,3849.4,3848.9,2.14484214]
["bitfinex","ETHUSD",1641314389622,0.00181611,3849.4,3849.0,0.00795793]
["bitfinex","ETHUSD",1641314390024,0.00181611,3849.4,3849.1,1.32354]
["bitfinex","ETHUSD",1641314390227,0.00181611,3849.4,3849.1,1.62354]
["bitfinex","ETHUSD",1641314390424,0.00181611,3849.4,3849.2,0.00682109]
["bitfinex","ETHUSD",1641314390622,0.00181611,3849.4,3849.3,10.824]
["bitfinex","ETHUSD",1641314390821,0.00181611,3849.4,3849.3,11.424]
["bitfinex","ETHUSD",1641314391023,3.2086,3850.4,3849.4,10.45]
["bitfinex","ETHUSD",1641314391225,3.2086,3850.4,3849.5,0.374]
["bitfinex","ETHUSD",1641314391423,3.2086,3850.4,3849.9,0.6494]
["bitfinex","ETHUSD",1641314391627,0.13819997,3850.8,3849.9,0.9494]
["bitfinex","ETHUSD",1641314391864,2.2,3850.4,3850.0,0.0022737]
["bitfinex","ETHUSD",1641314394266,2.2,3850.4,3849.4,2.0]
["bitfinex","ETHUSD",1641314394267,2.2,3850.4,3849.6,0.00454739]
["bitfinex","ETHUSD",1641314394470,2.2,3850.4,3849.5,0.00511582]
["bitfinex","ETHUSD",1641314394768,2.2,3850.4,3849.6,0.64946]
["bitfinex","ETHUSD",1641314395166,2.2,3850.4,3849.7,0.00397897]
["bitfinex","ETHUSD",1641314397714,0.64951,3850.3,3849.7,0.00397897]
["bitfinex","ETHUSD",1641314399462,2.2,3850.4,3849.7,0.00397897]
["bitfinex","ETHUSD",1641314400767,1.29896,3850.9,3849.7,2.00397897]
["bitfinex","ETHUSD",1641314400974,0.1024,3852.9,3851.8,1.22581166]
["bitfinex","ETHUSD",1641314400975,0.67801618,3851.9,3851.8,1.22581166]
["bitfinex","ETHUSD",1641314401167,0.05538759,3852.1,3851.8,11.12726824]
["bitfinex","ETHUSD",1641314401400,6.14,3853.2,3852.4,1.85269433]
["bitfinex","ETHUSD",1641314401577,0.0807441,3853.0,3852.5,2.0]
["bitfinex","ETHUSD",1641314401776,0.6491,3854.3,3852.5,2.0]
["bitfinex","ETHUSD",1641314401777,0.1355274,3854.8,3853.2,0.11510343]
["bitfinex","ETHUSD",1641314401966,3.6317,3855.8,3853.2,0.11510343]
["bitfinex","ETHUSD",1641314402172,7.2345,3855.8,3854.3,4.671]
["bitfinex","ETHUSD",1641314402367,3.6028,3855.8,3854.6,0.01295974]
["bitfinex","ETHUSD",1641314402566,0.00615265,3855.9,3854.6,0.01295974]
["bitfinex","ETHUSD",1641314402774,0.00615265,3855.9,3854.3,0.8116]
["bitfinex","ETHUSD",1641314402969,0.00615265,3855.9,3854.2,0.64872]
["bitfinex","ETHUSD",1641314403223,0.00615265,3855.9,3855.3,4.671]
["bitfinex","ETHUSD",1641314403224,1.65265431,3855.6,3855.3,4.671]
["bitfinex","ETHUSD",1641314403628,1.60065431,3855.6,3855.5,4.671]
["bitfinex","ETHUSD",1641314403822,1.60065431,3855.6,3855.5,5.045]
["bitfinex","ETHUSD",1641314404023,1.62850706,3855.6,3855.5,5.045]
["bitfinex","ETHUSD",1641314404322,0.02785275,3855.6,3855.5,5.645]
["bitfinex","ETHUSD",1641314404523,0.02785275,3855.6,3855.5,0.974]
["bitfinex","ETHUSD",1641314405520,0.02785275,3855.6,3855.5,2.974]
["bitfinex","ETHUSD",1641314405723,0.02785275,3855.6,3855.5,12.37245]
["bitfinex","ETHUSD",1641314405925,0.00615265,3855.9,3855.6,9.25]
["bitfinex","ETHUSD",1641314406127,0.00615265,3855.9,3855.7,1.374]
["bitfinex","ETHUSD",1641314406325,0.05537833,3856.4,3855.8,9.54693]
["bitfinex","ETHUSD",1641314406526,0.05537833,3856.4,3856.0,0.6484136]
["bitfinex","ETHUSD",1641314406726,0.00935729,3856.4,3856.2,8.4]
["bitfinex","ETHUSD",1641314406971,0.14097181,3856.9,3856.4,9.15]
["bitfinex","ETHUSD",1641314407171,0.14097181,3856.9,3856.5,0.374]
["bitfinex","ETHUSD",1641314407371,0.00284212,3856.8,3856.5,1.374]
["bitfinex","ETHUSD",1641314407568,16.4319,3859.0,3856.6,0.64828]
["bitfinex","ETHUSD",1641314407773,15.24,3859.0,3856.7,0.374]
["bitfinex","ETHUSD",1641314407969,0.01023162,3858.6,3856.7,0.374]
["bitfinex","ETHUSD",1641314408172,0.5,3858.5,3856.7,0.974]
["bitfinex","ETHUSD",1641314408473,0.00909477,3858.4,3857.3,0.64833]
["bitfinex","ETHUSD",1641314408675,0.00909477,3858.4,3857.3,33.36192814]
["bitfinex","ETHUSD",1641314408874,15.24,3859.0,3857.3,33.96192814]
["bitfinex","ETHUSD",1641314408875,0.00852635,3858.3,3857.3,33.96192814]
["bitfinex","ETHUSD",1641314409072,0.00852635,3858.3,3857.3,33.36192814]
["bitfinex","ETHUSD",1641314409273,0.00795793,3858.2,3857.3,32.33959814]
["bitfinex","ETHUSD",1641314409471,0.00795793,3858.2,3856.8,1.0224]
["bitfinex","ETHUSD",1641314409773,0.0073895,3858.1,3857.1,0.64836]
["bitfinex","ETHUSD",1641314409975,0.0073895,3858.1,3857.0,2.59325]
["bitfinex","ETHUSD",1641314410172,0.00682108,3858.0,3857.5,0.64828]
["bitfinex","ETHUSD",1641314410615,0.00625266,3857.9,3857.5,0.64828]
["bitfinex","ETHUSD",1641314410814,0.00625266,3857.9,3857.3,1.2965]
["bitfinex","ETHUSD",1641314411015,1.0,3858.4,3857.3,1.2965]
["bitfinex","ETHUSD",1641314411016,0.00568423,3857.8,3857.3,1.2965]
["bitfinex","ETHUSD",1641314411413,15.74,3858.4,3857.3,1.2965]
["bitfinex","ETHUSD",1641314411414,0.00511581,3857.7,3857.3,1.2965]
["bitfinex","ETHUSD",1641314411814,0.00454739,3857.6,3857.3,1.2965]
["bitfinex","ETHUSD",1641314412216,0.00397896,3857.5,3857.3,1.2965]
["bitfinex","ETHUSD",1641314412620,0.00341054,3857.4,3857.3,1.2965]
["bitfinex","ETHUSD",1641314413923,0.00341054,3857.4,3856.9,0.05505919]
["bitfinex","ETHUSD",1641314414121,0.00341054,3857.4,3857.3,2.2]
["bitfinex","ETHUSD",1641314414371,15.24,3857.9,3857.3,2.2]
["bitfinex","ETHUSD",1641314414574,1.0,3857.8,3857.3,2.2]
["bitfinex","ETHUSD",1641314415574,16.24,3857.8,3857.3,2.2]
["bitfinex","ETHUSD",1641314415777,15.24,3857.8,3857.3,2.2]
["bitfinex","ETHUSD",1641314416578,0.00625266,3857.9,3857.3,2.2]
["bitfinex","ETHUSD",1641314416977,0.00568423,3857.8,3857.3,2.2]
["bitfinex","ETHUSD",1641314417377,0.00511581,3857.7,3857.3,2.2]
["bitfinex","ETHUSD",1641314417578,0.00511581,3857.7,3857.3,2.84823]
["bitfinex","ETHUSD",1641314417784,0.00454739,3857.6,3857.5,0.64825]
["bitfinex","ETHUSD",1641314418216,0.0096632,3857.6,3857.5,0.64825]
["bitfinex","ETHUSD",1641314419117,15.24,3858.6,3857.5,2.52377742]
["bitfinex","ETHUSD",1641314419318,15.24,3858.6,3857.5,0.65393424]
["bitfinex","ETHUSD",1641314419518,15.24,3858.6,3857.6,0.00511581]
["bitfinex","ETHUSD",1641314420121,15.24,3858.6,3857.6,0.30511581]
["bitfinex","ETHUSD",1641314420427,3.9856,3859.9,3857.9,0.64817]
["bitfinex","ETHUSD",1641314420719,0.00170527,3858.8,3858.0,0.00284212]
["bitfinex","ETHUSD",1641314421118,0.00113684,3858.7,3858.0,0.00284212]
["bitfinex","ETHUSD",1641314421319,0.00113684,3858.7,3858.0,0.30284212]
["bitfinex","ETHUSD",1641314421520,0.01240667,3860.2,3858.0,0.30284212]
["bitfinex","ETHUSD",1641314421521,0.00284211,3859.0,3858.3,0.9481]
["bitfinex","ETHUSD",1641314421720,0.00284211,3859.0,3858.5,0.64805]
["bitfinex","ETHUSD",1641314421966,0.00227369,3858.9,3858.5,0.64805]
["bitfinex","ETHUSD",1641314422365,0.00682108,3859.7,3858.5,0.64805]
["bitfinex","ETHUSD",1641314422766,0.00625265,3859.6,3858.5,0.64805]
["bitfinex","ETHUSD",1641314423168,0.00568423,3859.5,3858.5,0.64805]
["bitfinex","ETHUSD",1641314423569,0.00511581,3859.4,3858.5,0.64805]
["bitfinex","ETHUSD",1641314423969,0.00454738,3859.3,3858.5,0.64805]
["bitfinex","ETHUSD",1641314424370,21.38,3859.8,3858.5,0.64805]
["bitfinex","ETHUSD",1641314424371,0.00397896,3859.2,3858.5,0.64805]
["bitfinex","ETHUSD",1641314424771,0.00341054,3859.1,3858.5,0.64805]
["bitfinex","ETHUSD",1641314425072,0.00284211,3859.0,3858.5,0.94885]
["bitfinex","ETHUSD",1641314425278,0.00284211,3859.0,3858.7,0.64803]
["bitfinex","ETHUSD",1641314425478,0.00227369,3858.9,3858.7,0.9479718]
["bitfinex","ETHUSD",1641314425913,2.00682108,3859.7,3858.9,0.648]
["bitfinex","ETHUSD",1641314426117,0.00682108,3859.7,3858.5,0.0008]
["bitfinex","ETHUSD",1641314426314,0.00625265,3859.6,3858.5,0.0008]
["bitfinex","ETHUSD",1641314426718,0.00568423,3859.5,3858.5,0.0008]
["bitfinex","ETHUSD",1641314427116,0.00511581,3859.4,3858.5,0.0008]
["bitfinex","ETHUSD",1641314427520,0.00454738,3859.3,3858.5,0.0008]
["bitfinex","ETHUSD",1641314427920,0.00397896,3859.2,3858.5,0.0008]
["bitfinex","ETHUSD",1641314428321,17.68085839,3859.5,3858.5,0.0008]
["bitfinex","ETHUSD",1641314428322,0.00341054,3859.1,3858.5,0.0008]
["bitfinex","ETHUSD",1641314428621,0.00284211,3859.0,3858.5,0.0008]
["bitfinex","ETHUSD",1641314429021,17.68085839,3859.5,3858.5,0.0008]
["bitfinex","ETHUSD",1641314429022,0.00227369,3858.9,3858.5,0.0008]
["bitfinex","ETHUSD",1641314429466,0.00511581,3859.4,3858.1,0.0022737]
["bitfinex","ETHUSD",1641314429668,0.00511581,3859.4,3858.7,0.0008]
["bitfinex","ETHUSD",1641314429669,0.374,3859.3,3858.7,0.0008]
["bitfinex","ETHUSD",1641314429867,17.6057696,3859.2,3858.7,0.0008]
["bitfinex","ETHUSD",1641314430066,18.28374856,3859.2,3858.1,1.23303088]
["bitfinex","ETHUSD",1641314430268,18.28374856,3859.2,3857.8,1.64802014]
["bitfinex","ETHUSD",1641314430269,10.45,3859.0,3857.8,1.64802014]
["bitfinex","ETHUSD",1641314430469,10.45,3859.0,3857.5,2.46606175]
["bitfinex","ETHUSD",1641314430470,10.45,3858.4,3857.5,2.46606175]
["bitfinex","ETHUSD",1641314430772,10.45,3858.4,3856.2,0.64842]
["bitfinex","ETHUSD",1641314430773,15.61684212,3858.3,3857.6,0.00113684]
["bitfinex","ETHUSD",1641314430967,16.61684212,3858.3,3857.6,0.00113684]
["bitfinex","ETHUSD",1641314431166,0.0022737,3858.2,3857.2,0.00341054]
["bitfinex","ETHUSD",1641314431370,0.0022737,3858.2,3856.8,2.46606175]
["bitfinex","ETHUSD",1641314431371,10.45,3858.0,3856.8,2.46606175]
["bitfinex","ETHUSD",1641314431571,0.374,3857.9,3856.5,2.46606175]
["bitfinex","ETHUSD",1641314431868,0.374,3857.9,3856.9,0.00170527]
["bitfinex","ETHUSD",1641314431869,0.00341054,3857.8,3856.9,0.00170527]
["bitfinex","ETHUSD",1641314432068,0.374,3857.7,3856.9,0.00170527]
["bitfinex","ETHUSD",1641314432270,17.28147196,3857.6,3856.9,0.00170527]
["bitfinex","ETHUSD",1641314432470,17.65774566,3857.6,3856.9,0.00170527]
["bitfinex","ETHUSD",1641314432670,0.00170527,3857.5,3856.2,0.00568423]
["bitfinex","ETHUSD",1641314433133,0.00113685,3857.4,3856.2,0.00568423]
["bitfinex","ETHUSD",1641314433339,0.00113685,3857.4,3856.5,2.2]
["bitfinex","ETHUSD",1641314433537,0.00170527,3857.5,3856.5,2.2]
["bitfinex","ETHUSD",1641314433739,2.02464899,3857.5,3856.6,0.00341054]
["bitfinex","ETHUSD",1641314433939,15.24113685,3857.4,3856.6,0.00341054]
["bitfinex","ETHUSD",1641314434539,2.05208034,3857.3,3856.6,0.00341054]
["bitfinex","ETHUSD",1641314434739,15.24,3857.2,3856.6,0.00341054]
["bitfinex","ETHUSD",1641314435943,15.19,3857.2,3856.6,0.00341054]
["bitfinex","ETHUSD",1641314436744,0.374,3857.1,3856.6,0.00341054]
["bitfinex","ETHUSD",1641314436967,10.45,3856.9,3856.5,2.15341054]
["bitfinex","ETHUSD",1641314437166,15.19,3856.8,3856.5,2.15341054]
["bitfinex","ETHUSD",1641314437366,0.374,3856.7,3856.5,2.15341054]
["bitfinex","ETHUSD",1641314438574,15.19,3856.6,3856.5,2.15341054]
["bitfinex","ETHUSD",1641314438771,15.564,3856.6,3856.5,2.15341054]
["bitfinex","ETHUSD",1641314438969,16.564,3856.6,3856.5,2.15341054]
["bitfinex","ETHUSD",1641314439168,16.564,3856.6,3855.1,2.46606175]
["bitfinex","ETHUSD",1641314439169,10.45,3856.5,3856.1,0.05462649]
["bitfinex","ETHUSD",1641314439370,0.374,3856.4,3856.1,0.05462649]
["bitfinex","ETHUSD",1641314439570,0.64882,3856.3,3856.2,0.00227369]
["bitfinex","ETHUSD",1641314439767,5.1,3856.1,3855.0,2.46606175]
["bitfinex","ETHUSD",1641314439970,0.374,3856.0,3855.0,2.46606175]
["bitfinex","ETHUSD",1641314440170,0.374,3856.7,3855.1,0.00625266]
["bitfinex","ETHUSD",1641314440375,0.00170527,3856.5,3855.1,0.00625266]
["bitfinex","ETHUSD",1641314440621,0.00227369,3856.6,3855.1,0.00625266]
["bitfinex","ETHUSD",1641314440817,0.00113684,3856.4,3855.1,0.00625266]
["bitfinex","ETHUSD",1641314441014,0.374,3856.7,3855.4,0.6485461]
["bitfinex","ETHUSD",1641314441015,0.00170527,3856.5,3855.4,0.6485461]
["bitfinex","ETHUSD",1641314441225,0.00227369,3856.6,3855.5,1.28983025]
["bitfinex","ETHUSD",1641314441416,0.374,3856.7,3855.5,1.29380922]
["bitfinex","ETHUSD",1641314441417,0.00113684,3856.4,3855.5,1.29380922]
["bitfinex","ETHUSD",1641314441620,0.00170527,3856.5,3855.6,0.00341054]
["bitfinex","ETHUSD",1641314441815,15.24,3857.0,3855.6,0.00341054]
["bitfinex","ETHUSD",1641314441816,0.00227369,3856.6,3855.6,0.00341054]
["bitfinex","ETHUSD",1641314442016,0.00113684,3856.4,3855.7,1.58983025]
["bitfinex","ETHUSD",1641314442214,0.00170527,3856.5,3855.7,1.58983025]
["bitfinex","ETHUSD",1641314442416,0.0016,3857.1,3855.8,0.0022737]
["bitfinex","ETHUSD",1641314442617,0.0016,3857.1,3856.6,0.64824]
["bitfinex","ETHUSD",1641314442818,0.0016,3857.1,3856.5,1.2964799]
["bitfinex","ETHUSD",1641314443016,0.0016,3857.1,3856.7,0.00113685]
["bitfinex","ETHUSD",1641314443222,0.0016,3857.1,3856.6,0.00170527]
["bitfinex","ETHUSD",1641314443419,0.0016,3857.1,3856.5,0.00227369]
["bitfinex","ETHUSD",1641314443621,0.0016,3857.1,3855.9,0.00568423]
["bitfinex","ETHUSD",1641314443826,0.0016,3857.1,3856.4,1.28983025]
["bitfinex","ETHUSD",1641314444221,0.0016,3857.1,3856.5,0.00227369]
["bitfinex","ETHUSD",1641314444669,15.24,3857.6,3856.5,0.00227369]
["bitfinex","ETHUSD",1641314444869,0.374,3857.5,3856.5,0.00227369]
["bitfinex","ETHUSD",1641314445071,2.0303899,3857.4,3856.5,0.00227369]
["bitfinex","ETHUSD",1641314445369,0.0016,3856.6,3855.9,0.00568423]
["bitfinex","ETHUSD",1641314445572,15.24227369,3857.3,3855.9,0.00568423]
["bitfinex","ETHUSD",1641314445771,15.19387369,3857.3,3855.9,0.00568423]
["bitfinex","ETHUSD",1641314445970,15.1916,3857.1,3855.9,0.00568423]
["bitfinex","ETHUSD",1641314447175,15.24284212,3857.4,3856.1,0.6484733]
["bitfinex","ETHUSD",1641314447574,15.24284212,3857.4,3856.2,0.00397896]
["bitfinex","ETHUSD",1641314447575,0.00227369,3857.3,3856.2,0.00397896]
["bitfinex","ETHUSD",1641314447977,15.24,3857.4,3856.2,0.00397896]
["bitfinex","ETHUSD",1641314447978,0.00170527,3857.2,3856.2,0.00397896]
["bitfinex","ETHUSD",1641314448415,0.00113685,3857.1,3856.2,0.00397896]
["bitfinex","ETHUSD",1641314448716,0.00227369,3857.3,3856.2,0.00397896]
["bitfinex","ETHUSD",1641314449115,0.00170527,3857.2,3856.2,0.00397896]
["bitfinex","ETHUSD",1641314449318,15.551,3857.1,3856.2,0.00397896]
["bitfinex","ETHUSD",1641314449516,15.55213685,3857.1,3855.9,0.00568423]
["bitfinex","ETHUSD",1641314449815,15.55213685,3857.1,3855.6,0.0073895]
["bitfinex","ETHUSD",1641314449816,15.24,3856.9,3855.6,0.0073895]
["bitfinex","ETHUSD",1641314450015,0.311,3856.8,3855.6,0.0073895]
["bitfinex","ETHUSD",1641314450215,15.24,3856.7,3855.6,0.0073895]
["bitfinex","ETHUSD",1641314450417,0.64970685,3857.1,3855.6,2.17191392]
["bitfinex","ETHUSD",1641314450619,0.00113685,3857.1,3855.6,2.52926882]
["bitfinex","ETHUSD",1641314450818,0.00113685,3857.1,3855.8,1.2968]
["bitfinex","ETHUSD",1641314451021,0.00113685,3857.1,3855.7,0.00682108]
["bitfinex","ETHUSD",1641314451216,0.00113685,3857.1,3855.9,0.30568423]
["bitfinex","ETHUSD",1641314451424,0.00113685,3857.1,3855.9,0.3]
["bitfinex","ETHUSD",1641314451617,0.00113685,3857.1,3856.0,0.00511581]
["bitfinex","ETHUSD",1641314452095,0.00113685,3857.1,3856.0,0.30511581]
["bitfinex","ETHUSD",1641314452294,0.00113685,3857.1,3855.9,0.00568423]
["bitfinex","ETHUSD",1641314452796,0.00113685,3857.1,3855.9,1.60258913]
["bitfinex","ETHUSD",1641314452996,0.00113685,3857.1,3855.9,1.5969049]
["bitfinex","ETHUSD",1641314453199,0.00113685,3857.1,3856.0,0.00511581]
["bitfinex","ETHUSD",1641314453400,0.00242804,3857.0,3856.0,0.00511581]
["bitfinex","ETHUSD",1641314454104,15.89100804,3857.0,3855.6,1.2969959]
["bitfinex","ETHUSD",1641314454601,15.89100804,3857.0,3855.7,0.00682108]
["bitfinex","ETHUSD",1641314455618,15.89100804,3857.0,3855.8,0.6485689]
["bitfinex","ETHUSD",1641314456014,15.89100804,3857.0,3855.9,0.00568423]
["bitfinex","ETHUSD",1641314457921,15.89100804,3857.0,3855.9,0.30568423]
["bitfinex","ETHUSD",1641314458321,15.89100804,3857.0,3856.0,0.00511581]
["bitfinex","ETHUSD",1641314459671,15.89100804,3857.0,3856.1,0.6485369]
["bitfinex","ETHUSD",1641314460075,0.00242804,3857.0,3856.2,0.30397896]
["bitfinex","ETHUSD",1641314460276,0.00242804,3857.0,3856.2,1.60086896]
["bitfinex","ETHUSD",1641314460475,0.00242804,3857.0,3856.3,0.00341054]
["bitfinex","ETHUSD",1641314460874,0.00242804,3857.0,3856.5,0.64846]
["bitfinex","ETHUSD",1641314461077,0.00242804,3857.0,3856.5,0.94846]
["bitfinex","ETHUSD",1641314461279,0.00242804,3857.0,3856.7,0.6483534]
["bitfinex","ETHUSD",1641314461676,0.00242804,3857.0,3856.8,0.3]
["bitfinex","ETHUSD",1641314461880,0.00242804,3857.0,3856.8,0.6]
["bitfinex","ETHUSD",1641314462680,0.00242804,3857.0,3856.8,1.2483]
["bitfinex","ETHUSD",1641314462879,0.00242804,3857.0,3856.8,0.6]
["bitfinex","ETHUSD",1641314463916,0.00242804,3857.0,3856.9,1.86296296]
["bitfinex","ETHUSD",1641314464116,0.00242804,3857.0,3856.8,0.6]
["bitfinex","ETHUSD",1641314465017,0.00242804,3857.0,3856.8,0.3]
["bitfinex","ETHUSD",1641314465818,0.00242804,3857.0,3856.8,0.6]
["bitfinex","ETHUSD",1641314466219,0.00242804,3857.0,3856.8,0.3]
["bitfinex","ETHUSD",1641314468769,0.00242804,3857.0,3856.8,2.17060367]
["bitfinex","ETHUSD",1641314468971,0.00242804,3857.0,3856.8,0.3]
["bitfinex","ETHUSD",1641314471125,0.00242804,3857.0,3856.6,2.89512357]
["bitfinex","ETHUSD",1641314471521,0.00242804,3857.0,3856.7,0.00113685]
["bitfinex","ETHUSD",1641314473531,0.00242804,3857.0,3856.7,2.48565362]
["bitfinex","ETHUSD",1641314473928,0.00242804,3857.0,3856.8,0.6483]
["bitfinex","ETHUSD",1641314474130,0.00242804,3857.0,3856.9,6.43983025]
["bitfinex","ETHUSD",1641314474569,0.00242804,3857.0,3856.9,8.31002755]
["bitfinex","ETHUSD",1641314475571,0.00242804,3857.0,3856.9,7.0201973]
["bitfinex","ETHUSD",1641314475773,0.00242804,3857.0,3856.9,7.04349506]
["bitfinex","ETHUSD",1641314475973,0.00242804,3857.0,3856.9,7.02104781]
["bitfinex","ETHUSD",1641314479226,0.05503562,3858.1,3857.0,4.95]
["bitfinex","ETHUSD",1641314479425,0.05503562,3858.1,3857.5,1.2964126]
["bitfinex","ETHUSD",1641314479627,0.05503562,3858.1,3857.5,3.41701]
["bitfinex","ETHUSD",1641314479628,0.00511581,3858.0,3857.5,3.41701]
["bitfinex","ETHUSD",1641314479825,0.00515143,3858.1,3857.6,4.9]
["bitfinex","ETHUSD",1641314480030,0.00515143,3858.1,3857.6,0.3]
["bitfinex","ETHUSD",1641314480226,0.00515143,3858.1,3857.7,0.00170527]
["bitfinex","ETHUSD",1641314480928,0.00515143,3858.1,3857.7,2.59424577]
["bitfinex","ETHUSD",1641314481125,0.00515143,3858.1,3857.8,0.94814]
["bitfinex","ETHUSD",1641314481326,4.59414,3859.4,3857.8,0.94927685]
["bitfinex","ETHUSD",1641314481526,3.946,3859.4,3858.1,1.94416]
["bitfinex","ETHUSD",1641314481729,0.0073895,3859.3,3858.1,1.94416]
["bitfinex","ETHUSD",1641314481967,7.3871,3859.6,3858.1,2.24416]
["bitfinex","ETHUSD",1641314482168,6.14,3859.6,3859.0,0.64807]
["bitfinex","ETHUSD",1641314482369,0.00113685,3859.5,3859.0,0.64807]
["bitfinex","ETHUSD",1641314482569,0.00113685,3859.5,3859.1,0.00113684]
["bitfinex","ETHUSD",1641314483370,0.00113685,3859.5,3859.2,0.64806]
["bitfinex","ETHUSD",1641314483973,4.99153685,3859.6,3859.3,2.0]
["bitfinex","ETHUSD",1641314484172,4.8199,3861.3,3859.3,0.30113684]
["bitfinex","ETHUSD",1641314484173,6.14,3859.8,3859.3,0.30113684]
["bitfinex","ETHUSD",1641314484371,6.14,3859.8,3859.3,0.94894684]
["bitfinex","ETHUSD",1641314484670,6.14,3860.5,3859.4,0.3]
["bitfinex","ETHUSD",1641314485077,6.14,3860.5,3859.3,0.00113684]
["bitfinex","ETHUSD",1641314485078,0.00511581,3860.4,3859.3,1.94451444]
["bitfinex","ETHUSD",1641314485271,0.00250563,3859.7,3859.3,0.00113684]
["bitfinex","ETHUSD",1641314486321,0.64812,3859.6,3859.3,0.00113684]
["bitfinex","ETHUSD",1641314486622,15.24,3859.5,3858.8,0.00397896]
["bitfinex","ETHUSD",1641314486819,1.98610721,3859.4,3858.8,0.00397896]
["bitfinex","ETHUSD",1641314487022,0.64812,3859.6,3858.7,0.00454739]
["bitfinex","ETHUSD",1641314487222,2.65837722,3859.6,3858.7,0.00454739]
["bitfinex","ETHUSD",1641314487523,0.64811,3859.6,3858.7,0.00454739]
["bitfinex","ETHUSD",1641314488021,0.64811,3859.6,3858.7,0.30454739]
["bitfinex","ETHUSD",1641314488224,0.00250563,3859.7,3858.7,0.30454739]
["bitfinex","ETHUSD",1641314488423,0.00250563,3859.7,3858.9,0.6480634]
["bitfinex","ETHUSD",1641314488924,0.00250563,3859.7,3858.7,0.3]
["bitfinex","ETHUSD",1641314488925,0.00250563,3859.7,3859.0,0.00284212]
["bitfinex","ETHUSD",1641314489378,0.00250563,3859.7,3858.8,0.00397896]
["bitfinex","ETHUSD",1641314489581,0.00250563,3859.7,3859.0,0.6480302]
["bitfinex","ETHUSD",1641314489779,0.00250563,3859.7,3858.9,1.2960652]
["bitfinex","ETHUSD",1641314489978,0.00250563,3859.7,3859.1,0.00227369]
["bitfinex","ETHUSD",1641314490179,0.00250563,3859.7,3859.0,0.00284212]
["bitfinex","ETHUSD",1641314490780,0.00250563,3859.7,3859.3,0.6480368]
["bitfinex","ETHUSD",1641314494323,15.24250563,3859.7,3859.3,0.6480368]
["bitfinex","ETHUSD",1641314494526,15.24250563,3859.7,3859.0,0.00284212]
["bitfinex","ETHUSD",1641314495325,0.00250563,3859.7,3859.2,0.6480549]
["bitfinex","ETHUSD",1641314495723,0.00250563,3859.7,3859.3,0.00113685]
["bitfinex","ETHUSD",1641314497368,0.00250563,3859.7,3859.2,0.80737363]
["bitfinex","ETHUSD",1641314497569,0.00170527,3859.6,3859.2,0.80737363]
["bitfinex","ETHUSD",1641314497971,0.00113685,3859.5,3859.2,0.80737363]
["bitfinex","ETHUSD",1641314498373,0.00170527,3859.6,3859.2,0.80737363]
["bitfinex","ETHUSD",1641314498774,0.00113685,3859.5,3859.2,0.80737363]
["bitfinex","ETHUSD",1641314499176,0.00170527,3859.6,3859.2,0.80737363]
["bitfinex","ETHUSD",1641314499575,0.00113685,3859.5,3859.2,0.80737363]
["bitfinex","ETHUSD",1641314499975,0.00170527,3859.6,3859.2,0.80737363]
["bitfinex","ETHUSD",1641314500378,0.00250563,3859.7,3859.2,0.80737363]
["bitfinex","ETHUSD",1641314500379,0.00113685,3859.5,3859.2,0.80737363]
["bitfinex","ETHUSD",1641314500823,0.00170527,3859.6,3859.2,0.3]
["bitfinex","ETHUSD",1641314501020,0.00170527,3859.6,3859.0,0.94806]
["bitfinex","ETHUSD",1641314501224,0.00113685,3859.5,3859.0,0.94806]
["bitfinex","ETHUSD",1641314501420,0.00113685,3859.5,3859.1,0.00113684]
["bitfinex","ETHUSD",1641314501620,0.00170527,3859.6,3859.1,0.00113684]
["bitfinex","ETHUSD",1641314501822,15.24170527,3859.6,3859.1,0.00113684]
["bitfinex","ETHUSD",1641314502023,17.31533608,3859.5,3859.1,0.00113684]
["bitfinex","ETHUSD",1641314502521,17.31533608,3859.5,3858.9,0.00227369]
["bitfinex","ETHUSD",1641314502522,17.31419923,3859.5,3858.9,0.00227369]
["bitfinex","ETHUSD",1641314502723,15.24,3859.5,3858.9,0.00227369]
["bitfinex","ETHUSD",1641314503726,15.88812,3859.5,3858.9,0.00227369]
["bitfinex","ETHUSD",1641314504971,0.64812,3859.4,3858.9,0.00227369]
["bitfinex","ETHUSD",1641314505175,15.24,3859.3,3858.9,0.00227369]
["bitfinex","ETHUSD",1641314506174,15.24,3859.1,3858.7,0.00341054]
["bitfinex","ETHUSD",1641314507577,0.64815,3859.2,3858.7,0.00341054]
["bitfinex","ETHUSD",1641314507777,15.24,3859.1,3858.7,0.00341054]
["bitfinex","ETHUSD",1641314508631,0.6481,3859.4,3858.7,0.00341054]
["bitfinex","ETHUSD",1641314510729,0.6481,3859.4,3858.8,0.64809]
["bitfinex","ETHUSD",1641314511135,0.6481,3859.4,3858.9,0.00227369]
["bitfinex","ETHUSD",1641314511429,15.88977527,3859.6,3858.9,0.00227369]
["bitfinex","ETHUSD",1641314511871,0.00113685,3859.5,3858.9,0.00227369]
["bitfinex","ETHUSD",1641314512673,0.00113685,3859.5,3858.9,0.65034369]
["bitfinex","ETHUSD",1641314513071,0.6481,3859.4,3859.0,0.00170527]
["bitfinex","ETHUSD",1641314514077,0.00113685,3859.5,3859.0,0.00170527]
["bitfinex","ETHUSD",1641314514677,0.00113685,3859.5,3859.0,0.64978527]
["bitfinex","ETHUSD",1641314515720,0.00113685,3859.5,3859.0,1.29784447]
["bitfinex","ETHUSD",1641314515925,0.00113685,3859.5,3859.2,0.64806]
["bitfinex","ETHUSD",1641314517222,15.24,3859.4,3859.0,0.00170527]
["bitfinex","ETHUSD",1641314517425,15.24,3859.4,3857.9,4.38996093]
["bitfinex","ETHUSD",1641314517426,0.01241048,3859.1,3857.9,4.38996093]
["bitfinex","ETHUSD",1641314517627,0.311,3859.0,3858.7,0.00170527]
["bitfinex","ETHUSD",1641314517825,15.24,3858.9,3858.7,0.00170527]
["bitfinex","ETHUSD",1641314518026,26.001,3858.8,3858.7,0.00170527]
["bitfinex","ETHUSD",1641314518229,27.64932,3858.8,3857.7,0.0073895]
["bitfinex","ETHUSD",1641314518426,27.64932,3858.8,3857.7,0.6556795]
["bitfinex","ETHUSD",1641314518831,27.64932,3858.8,3857.8,0.65509358]
["bitfinex","ETHUSD",1641314519127,26.64932,3858.8,3857.9,0.00625265]
["bitfinex","ETHUSD",1641314519580,3.0,3858.7,3857.9,0.00625265]
["bitfinex","ETHUSD",1641314519774,0.64829,3858.3,3857.9,0.00625265]
["bitfinex","ETHUSD",1641314519973,15.551,3858.2,3857.5,0.00852635]
["bitfinex","ETHUSD",1641314520173,15.551,3858.2,3856.8,0.01250531]
["bitfinex","ETHUSD",1641314520375,15.24,3858.0,3856.7,0.01307374]
["bitfinex","ETHUSD",1641314520575,16.551,3857.9,3856.7,0.01307374]
["bitfinex","ETHUSD",1641314520775,15.24,3857.8,3856.7,0.01307374]
["bitfinex","ETHUSD",1641314520973,15.24,3857.8,3856.2,0.6485124]
["bitfinex","ETHUSD",1641314520974,0.64848,3857.3,3856.2,0.6485124]
["bitfinex","ETHUSD",1641314521179,1.29695,3857.3,3856.3,0.01534743]
["bitfinex","ETHUSD",1641314521676,0.64848,3857.3,3856.3,0.01534743]
["bitfinex","ETHUSD",1641314522075,0.64846,3857.3,3856.4,0.6484556]
["bitfinex","ETHUSD",1641314522475,0.64846,3857.3,3856.5,0.31421058]
["bitfinex","ETHUSD",1641314522677,2.17494698,3857.5,3856.5,0.96266058]
["bitfinex","ETHUSD",1641314522876,2.17494698,3857.5,3856.6,0.01364216]
["bitfinex","ETHUSD",1641314523525,2.82339698,3857.5,3856.6,0.01364216]
["bitfinex","ETHUSD",1641314523725,2.82339698,3857.5,3856.7,0.6484235]
["bitfinex","ETHUSD",1641314524229,2.82339698,3857.5,3856.8,0.31250531]
["bitfinex","ETHUSD",1641314524626,2.82339698,3857.5,3856.9,0.01193689]
["bitfinex","ETHUSD",1641314525226,0.64845,3857.5,3856.8,0.01250531]
["bitfinex","ETHUSD",1641314525431,2.56404693,3857.5,3856.8,0.01250531]
["bitfinex","ETHUSD",1641314525626,15.24,3857.4,3856.8,0.01250531]
["bitfinex","ETHUSD",1641314525826,1.9359673,3857.3,3856.6,0.01364216]
["bitfinex","ETHUSD",1641314526027,15.24,3857.4,3856.6,0.01364216]
["bitfinex","ETHUSD",1641314526228,1.93689018,3857.3,3856.6,0.01364216]
["bitfinex","ETHUSD",1641314526430,0.00222569,3857.3,3856.7,0.64842]
["bitfinex","ETHUSD",1641314526886,0.00222569,3857.3,3856.8,0.01250531]
["bitfinex","ETHUSD",1641314527078,0.00222569,3857.3,3856.8,0.31250531]
["bitfinex","ETHUSD",1641314527479,0.00222569,3857.3,3856.9,0.01193689]
["bitfinex","ETHUSD",1641314527679,0.00222569,3857.3,3856.9,0.66024689]
["bitfinex","ETHUSD",1641314528081,0.00222569,3857.3,3857.0,0.01136847]
["bitfinex","ETHUSD",1641314528284,0.00222569,3857.3,3857.0,1.95628697]
["bitfinex","ETHUSD",1641314528785,0.00222569,3857.3,3857.1,0.61080004]
["bitfinex","ETHUSD",1641314529184,0.00222569,3857.3,3857.2,0.01023162]
["bitfinex","ETHUSD",1641314530186,0.00222569,3857.3,3857.2,0.65843162]
["bitfinex","ETHUSD",1641314530386,0.00222569,3857.3,3857.2,0.01023162]
["bitfinex","ETHUSD",1641314531228,0.00222569,3857.3,3857.1,0.01080004]
["bitfinex","ETHUSD",1641314532230,0.00222569,3857.3,3857.1,0.31080004]
["bitfinex","ETHUSD",1641314532529,0.00222569,3857.3,3857.2,0.01023162]
["bitfinex","ETHUSD",1641314533129,0.00222569,3857.3,3857.2,3.21023162]
["bitfinex","ETHUSD",1641314534134,0.00222569,3857.3,3857.2,9.61023162]
["bitfinex","ETHUSD",1641314535376,3.43632569,3858.7,3857.2,0.01023162]
["bitfinex","ETHUSD",1641314535576,3.43632569,3858.7,3857.8,0.64821]
["bitfinex","ETHUSD",1641314535779,7.0958,3859.1,3858.0,0.6482011]
["bitfinex","ETHUSD",1641314535979,1.2168,3859.2,3857.9,0.00625265]
["bitfinex","ETHUSD",1641314536178,1.2168,3859.2,3858.1,0.00511581]
["bitfinex","ETHUSD",1641314536375,1.2168,3859.2,3857.7,0.3]
["bitfinex","ETHUSD",1641314536376,1.2168,3859.2,3857.8,0.00682108]
["bitfinex","ETHUSD",1641314536576,0.00170527,3859.3,3857.8,0.00682108]
["bitfinex","ETHUSD",1641314536779,0.00170527,3859.3,3857.7,0.0073895]
["bitfinex","ETHUSD",1641314536977,0.00327738,3859.2,3858.5,0.64811]
["bitfinex","ETHUSD",1641314537380,0.00214053,3859.2,3858.6,0.00227369]
["bitfinex","ETHUSD",1641314537981,0.00214053,3859.2,3858.4,0.00341054]
["bitfinex","ETHUSD",1641314538435,0.00214053,3859.2,3858.8,0.64808]
["bitfinex","ETHUSD",1641314538934,0.00214053,3859.2,3858.9,0.6480455]
["bitfinex","ETHUSD",1641314539134,0.00214053,3859.2,3858.4,0.00341054]
["bitfinex","ETHUSD",1641314539633,0.00214053,3859.2,3858.4,0.30341054]
["bitfinex","ETHUSD",1641314539836,0.00214053,3859.2,3858.4,0.00341054]
["bitfinex","ETHUSD",1641314540033,0.00214053,3859.2,3858.5,0.00284211]
["bitfinex","ETHUSD",1641314540234,0.00214053,3859.2,3858.6,0.64813]
["bitfinex","ETHUSD",1641314540436,0.00214053,3859.2,3858.6,1.9441915]
["bitfinex","ETHUSD",1641314542874,0.00214053,3859.2,3858.6,0.64813]
["bitfinex","ETHUSD",1641314549476,0.65030053,3859.2,3858.6,0.64813]
["bitfinex","ETHUSD",1641314549882,0.65030053,3859.2,3858.4,0.3]
["bitfinex","ETHUSD",1641314550084,15.24,3859.1,3858.3,0.94819]
["bitfinex","ETHUSD",1641314550287,15.24,3859.1,3858.5,0.00284211]
["bitfinex","ETHUSD",1641314550485,0.64821,3858.9,3858.4,0.00341054]
["bitfinex","ETHUSD",1641314550886,6.9,3858.8,3858.1,0.3]
["bitfinex","ETHUSD",1641314551085,6.9,3858.8,3858.0,0.3]
["bitfinex","ETHUSD",1641314551086,6.9022737,3858.8,3858.0,0.3]
["bitfinex","ETHUSD",1641314551285,0.00170527,3858.7,3858.2,0.00113684]
["bitfinex","ETHUSD",1641314551484,0.00170527,3858.7,3858.3,0.64819]
["bitfinex","ETHUSD",1641314551687,0.00113685,3858.6,3858.3,0.64819]
["bitfinex","ETHUSD",1641314552085,0.0022737,3858.8,3858.3,0.64819]
["bitfinex","ETHUSD",1641314552485,0.00170527,3858.7,3858.3,0.64819]
["bitfinex","ETHUSD",1641314552888,0.00113685,3858.6,3858.3,0.64819]
["bitfinex","ETHUSD",1641314553330,0.0022737,3858.8,3858.3,0.64819]
["bitfinex","ETHUSD",1641314553830,0.00170527,3858.7,3858.3,0.64819]
["bitfinex","ETHUSD",1641314554231,0.00113685,3858.6,3858.3,0.64819]
["bitfinex","ETHUSD",1641314554631,0.64821,3858.9,3858.3,0.64819]
["bitfinex","ETHUSD",1641314554632,0.0022737,3858.8,3858.3,0.64819]
["bitfinex","ETHUSD",1641314554832,0.0022737,3858.8,3858.4,1.81897676]
["bitfinex","ETHUSD",1641314555033,0.00170527,3858.7,3858.5,1.29623]
["bitfinex","ETHUSD",1641314555436,0.00113685,3858.6,3858.5,1.29623]
["bitfinex","ETHUSD",1641314555834,0.00113685,3858.6,3858.3,1.2963641]
["bitfinex","ETHUSD",1641314557972,0.00212967,3858.5,3858.3,1.2963641]
["bitfinex","ETHUSD",1641314559278,0.00212967,3858.5,3858.3,0.64819]
["bitfinex","ETHUSD",1641314559476,0.00212967,3858.5,3858.2,0.00113684]
["bitfinex","ETHUSD",1641314559875,0.00212967,3858.5,3857.8,1.29987054]
["bitfinex","ETHUSD",1641314560076,0.00212967,3858.5,3857.9,0.00284211]
["bitfinex","ETHUSD",1641314560931,0.64828,3858.4,3857.9,0.00284211]
["bitfinex","ETHUSD",1641314561131,0.64828,3858.4,3857.9,0.65112211]
["bitfinex","ETHUSD",1641314561530,0.64828,3858.4,3858.0,0.00227369]
["bitfinex","ETHUSD",1641314562631,0.64831,3858.6,3858.0,0.00227369]
["bitfinex","ETHUSD",1641314562833,0.64831,3858.6,3858.0,0.00341054]
["bitfinex","ETHUSD",1641314563931,0.64828,3858.4,3858.0,0.00341054]
["bitfinex","ETHUSD",1641314564134,0.64834,3858.3,3858.0,0.00341054]
["bitfinex","ETHUSD",1641314564677,13.39154652,3858.1,3857.8,0.00454739]
["bitfinex","ETHUSD",1641314564873,13.70254652,3858.1,3857.8,0.00454739]
["bitfinex","ETHUSD",1641314565071,0.64845,3857.7,3857.2,0.00795793]
["bitfinex","ETHUSD",1641314565272,0.64845,3857.7,3857.1,0.00852635]
["bitfinex","ETHUSD",1641314565471,0.64845,3857.4,3857.1,0.00852635]
["bitfinex","ETHUSD",1641314566571,0.64845,3857.4,3856.8,1.2967332]
["bitfinex","ETHUSD",1641314566572,0.64845,3857.4,3856.9,0.0096632]
["bitfinex","ETHUSD",1641314566774,0.64845,3857.4,3857.1,0.64842]
["bitfinex","ETHUSD",1641314566976,0.64837,3857.8,3857.1,0.64842]
["bitfinex","ETHUSD",1641314567174,0.64837,3857.8,3857.2,0.00795793]
["bitfinex","ETHUSD",1641314568627,0.64837,3857.8,3857.4,0.64837]
["bitfinex","ETHUSD",1641314568826,0.00178661,3857.7,3857.4,0.64837]
["bitfinex","ETHUSD",1641314569026,0.64839,3857.6,3857.5,0.00625266]
["bitfinex","ETHUSD",1641314569827,3.74839,3857.6,3857.5,0.00625266]
["bitfinex","ETHUSD",1641314570832,7.24839,3857.6,3857.5,0.00625266]
["bitfinex","ETHUSD",1641314571031,7.24839,3857.6,3857.2,0.00795793]
["bitfinex","ETHUSD",1641314571430,7.89682,3857.6,3857.2,0.00795793]
["bitfinex","ETHUSD",1641314571629,0.64845,3857.4,3857.2,0.00795793]
["bitfinex","ETHUSD",1641314571886,0.64845,3857.4,3857.0,0.00909478]
["bitfinex","ETHUSD",1641314572276,0.64845,3857.4,3856.7,0.01080005]
["bitfinex","ETHUSD",1641314572677,0.64845,3857.4,3856.4,0.01250532]
["bitfinex","ETHUSD",1641314572980,1.64845,3857.4,3856.4,0.01250532]
["bitfinex","ETHUSD",1641314573180,0.64848,3857.3,3856.7,0.64846]
["bitfinex","ETHUSD",1641314573384,0.64844,3857.1,3856.5,1.29688]
["bitfinex","ETHUSD",1641314573580,0.64844,3857.1,3856.8,0.01023162]
["bitfinex","ETHUSD",1641314573880,0.64844,3857.1,3856.6,0.01136847]
["bitfinex","ETHUSD",1641314574679,0.64844,3857.1,3856.9,0.64844]
["bitfinex","ETHUSD",1641314575081,0.64844,3857.1,3857.0,0.00909478]
["bitfinex","ETHUSD",1641314575480,0.6484,3857.3,3857.0,0.00909478]
["bitfinex","ETHUSD",1641314575733,0.6484,3857.3,3857.0,0.65749478]
["bitfinex","ETHUSD",1641314576133,0.6484,3857.3,3857.1,0.00852635]
["bitfinex","ETHUSD",1641314579478,0.65015867,3857.3,3857.1,0.00852635]
["bitfinex","ETHUSD",1641314580078,0.65015867,3857.3,3856.8,0.01023162]
["bitfinex","ETHUSD",1641314581687,0.64847,3857.0,3856.8,0.01023162]
["bitfinex","ETHUSD",1641314582688,1.91788,3857.0,3856.8,0.01023162]
["bitfinex","ETHUSD",1641314582887,2.8664525,3857.0,3856.8,0.01023162]
["bitfinex","ETHUSD",1641314583128,1.0,3856.9,3856.5,0.01193689]
["bitfinex","ETHUSD",1641314583334,15.24,3856.6,3856.5,0.01193689]
["bitfinex","ETHUSD",1641314583534,16.24,3856.6,3856.5,0.01193689]
["bitfinex","ETHUSD",1641314583743,16.24,3856.6,3856.1,0.05469316]
["bitfinex","ETHUSD",1641314583744,15.24,3856.6,3856.1,0.05469316]
["bitfinex","ETHUSD",1641314583934,1.0,3856.5,3856.2,0.01364216]
["bitfinex","ETHUSD",1641314584337,0.64862,3856.4,3856.2,0.01364216]
["bitfinex","ETHUSD",1641314584538,0.95962,3856.4,3856.2,4.216e-05]
["bitfinex","ETHUSD",1641314584934,10.0,3856.3,3855.2,4.39198805]
["bitfinex","ETHUSD",1641314585135,9.261,3856.2,3855.2,4.39198805]
["bitfinex","ETHUSD",1641314585335,0.64877,3855.8,3855.3,0.00511581]
["bitfinex","ETHUSD",1641314586135,0.64877,3855.8,3855.1,0.00625266]
["bitfinex","ETHUSD",1641314586536,0.64877,3855.8,3855.0,0.00682108]
["bitfinex","ETHUSD",1641314586736,0.64877,3855.8,3855.1,0.64875]
["bitfinex","ETHUSD",1641314587178,1.64877,3855.8,3855.2,0.00568424]
["bitfinex","ETHUSD",1641314587781,15.88877,3855.6,3855.2,0.00568424]
["bitfinex","ETHUSD",1641314587983,0.64881,3855.4,3855.2,0.00568424]
["bitfinex","ETHUSD",1641314588186,0.64881,3855.4,3855.0,0.00682108]
["bitfinex","ETHUSD",1641314589887,0.65034449,3855.4,3855.0,0.00682108]
["bitfinex","ETHUSD",1641314590926,0.65034449,3855.4,3854.9,0.00738951]
["bitfinex","ETHUSD",1641314591126,0.65034449,3855.4,3854.8,0.00795793]
["bitfinex","ETHUSD",1641314591531,0.65034449,3855.4,3854.9,1.29622062]
["bitfinex","ETHUSD",1641314591727,0.65034449,3855.4,3855.1,0.64876]
["bitfinex","ETHUSD",1641314592129,0.65034449,3855.4,3855.2,0.00568424]
["bitfinex","ETHUSD",1641314594985,0.00153449,3855.4,3855.2,0.00568424]
["bitfinex","ETHUSD",1641314596694,0.00153449,3855.4,3855.2,1.82568424]
["bitfinex","ETHUSD",1641314597887,0.00153449,3855.4,3855.2,0.00568424]
["bitfinex","ETHUSD",1641314598532,0.00153449,3855.4,3855.3,1.31561931]
["bitfinex","ETHUSD",1641314599134,0.00153449,3855.4,3855.2,0.00568424]
["bitfinex","ETHUSD",1641314600735,0.00153449,3855.4,3855.2,0.30568424]
["bitfinex","ETHUSD",1641314600934,0.00153449,3855.4,3855.3,11.50253235]
["bitfinex","ETHUSD",1641314601535,0.00153449,3855.4,3855.2,0.30568424]
["bitfinex","ETHUSD",1641314601735,0.00153449,3855.4,3855.3,1.82921377]
["bitfinex","ETHUSD",1641314602181,0.00153449,3855.4,3855.2,0.30568424]
["bitfinex","ETHUSD",1641314602380,0.00153449,3855.4,3855.2,0.00568424]
["bitfinex","ETHUSD",1641314613135,0.00153449,3855.4,3854.9,0.00738951]
["bitfinex","ETHUSD",1641314613633,0.00153449,3855.4,3854.6,1.29746]
["bitfinex","ETHUSD",1641314613634,0.00153449,3855.4,3854.7,1.81202036]
["bitfinex","ETHUSD",1641314614037,0.00153449,3855.4,3854.8,0.65669793]
["bitfinex","ETHUSD",1641314614239,0.00153449,3855.4,3854.8,0.00795793]
["bitfinex","ETHUSD",1641314614240,0.64875,3855.3,3854.8,0.00795793]
["bitfinex","ETHUSD",1641314614434,0.64875,3855.3,3854.9,0.00738951]
["bitfinex","ETHUSD",1641314614435,1.29748,3855.3,3854.9,0.00738951]
["bitfinex","ETHUSD",1641314614736,0.64875,3855.3,3854.7,0.00852636]
["bitfinex","ETHUSD",1641314616137,0.64877,3855.1,3854.7,0.00852636]
["bitfinex","ETHUSD",1641314616340,0.64884,3854.9,3854.7,0.00852636]
["bitfinex","ETHUSD",1641314616737,0.64884,3854.9,3854.4,0.01023163]
["bitfinex","ETHUSD",1641314617580,0.64884,3854.9,3854.7,1.31561931]
["bitfinex","ETHUSD",1641314617978,0.64884,3854.9,3854.8,0.00795793]
["bitfinex","ETHUSD",1641314618881,0.64884,3854.9,3854.7,0.00852636]
["bitfinex","ETHUSD",1641314619083,0.64882,3855.0,3854.7,0.00852636]
["bitfinex","ETHUSD",1641314619284,0.64882,3855.0,3854.7,1.32414567]
["bitfinex","ETHUSD",1641314619681,0.64882,3855.0,3854.8,0.00795793]
["bitfinex","ETHUSD",1641314620630,0.64874,3855.2,3854.8,0.65669793]
["bitfinex","ETHUSD",1641314620830,0.64874,3855.2,3854.8,0.64874]
["bitfinex","ETHUSD",1641314621029,0.64874,3855.2,3854.9,0.00738951]
["bitfinex","ETHUSD",1641314621434,0.00150647,3855.1,3854.9,1.32300882]
["bitfinex","ETHUSD",1641314621830,0.00150647,3855.1,3855.0,0.00682108]
["bitfinex","ETHUSD",1641314622841,0.00150647,3855.1,3855.0,1.32244039]
["bitfinex","ETHUSD",1641314623042,0.00150647,3855.1,3855.0,0.00682108]
["bitfinex","ETHUSD",1641314623236,0.00150647,3855.1,3855.0,9.85682108]
["bitfinex","ETHUSD",1641314623435,0.00150647,3855.1,3855.0,9.85]
["bitfinex","ETHUSD",1641314623635,0.00150647,3855.1,3855.0,11.61417657]
["bitfinex","ETHUSD",1641314623836,0.00150647,3855.1,3855.0,11.91417657]
["bitfinex","ETHUSD",1641314624592,0.00150647,3855.1,3855.0,10.15682108]
["bitfinex","ETHUSD",1641314626199,0.00150647,3855.1,3855.0,11.15682108]
["bitfinex","ETHUSD",1641314626598,0.00150647,3855.1,3855.0,13.62288283]
["bitfinex","ETHUSD",1641314627802,0.00150647,3855.1,3855.0,13.92288283]
["bitfinex","ETHUSD",1641314628452,0.70315077,3856.8,3855.1,10.95]
["bitfinex","ETHUSD",1641314628636,0.70315077,3856.8,3855.7,0.6485134]
["bitfinex","ETHUSD",1641314628837,0.00284211,3856.7,3855.9,1.96177837]
["bitfinex","ETHUSD",1641314629037,0.64854,3856.4,3855.9,1.96177837]
["bitfinex","ETHUSD",1641314629237,0.64854,3856.4,3856.0,0.00113685]
["bitfinex","ETHUSD",1641314631981,0.00147363,3856.3,3856.0,0.00113685]
["bitfinex","ETHUSD",1641314633788,0.00147363,3856.3,3856.0,0.64966995]
["bitfinex","ETHUSD",1641314636333,0.00147363,3856.3,3856.0,0.00113685]
["bitfinex","ETHUSD",1641314636533,0.65003363,3856.3,3856.0,0.00113685]
["bitfinex","ETHUSD",1641314636733,0.65003363,3856.3,3855.6,1.31323837]
["bitfinex","ETHUSD",1641314636734,0.00147363,3856.3,3855.7,0.00284212]
["bitfinex","ETHUSD",1641314637632,0.64866,3856.1,3855.6,0.64858]
["bitfinex","ETHUSD",1641314637835,0.64866,3856.1,3855.8,0.6486149]
["bitfinex","ETHUSD",1641314638032,0.00147363,3856.3,3855.8,0.9486149]
["bitfinex","ETHUSD",1641314638234,0.00147363,3856.3,3855.9,0.00170527]
["bitfinex","ETHUSD",1641314638830,0.00147363,3856.3,3855.8,0.3]
["bitfinex","ETHUSD",1641314638831,0.00147363,3856.3,3855.8,2.15897435]
["bitfinex","ETHUSD",1641314639031,0.00147363,3856.3,3855.9,0.00170527]
["bitfinex","ETHUSD",1641314639479,0.00147363,3856.3,3855.9,1.29874917]
["bitfinex","ETHUSD",1641314639883,0.00147363,3856.3,3856.0,0.00113685]
["bitfinex","ETHUSD",1641314640086,0.00147363,3856.3,3856.0,1.83115256]
["bitfinex","ETHUSD",1641314640682,0.00147363,3856.3,3856.1,0.6485057]
["bitfinex","ETHUSD",1641314641086,0.00147363,3856.3,3856.2,0.3]
["bitfinex","ETHUSD",1641314642585,0.00147363,3856.3,3856.2,11.06307929]
["bitfinex","ETHUSD",1641314642784,0.00147363,3856.3,3856.2,2.11307929]
["bitfinex","ETHUSD",1641314645637,0.00147363,3856.3,3856.2,0.3]
["bitfinex","ETHUSD",1641314646240,0.00147363,3856.3,3856.2,2.10386178]
["bitfinex","ETHUSD",1641314647694,0.00147363,3856.3,3856.2,2.12103225]
["bitfinex","ETHUSD",1641314649494,0.00147363,3856.3,3856.2,0.3]
["bitfinex","ETHUSD",1641314650629,0.00147363,3856.3,3856.2,2.11478125]
["bitfinex","ETHUSD",1641314650932,0.00147363,3856.3,3856.2,6.06478125]
["bitfinex","ETHUSD",1641314651130,0.00147363,3856.3,3856.2,2.11478125]
["bitfinex","ETHUSD",1641314651334,0.00147363,3856.3,3856.2,0.3]
["bitfinex","ETHUSD",1641314651929,0.00147363,3856.3,3856.2,2.10007655]
["bitfinex","ETHUSD",1641314654780,0.00147363,3856.3,3856.2,0.3]
["bitfinex","ETHUSD",1641314660139,0.00147363,3856.3,3856.1,0.6485057]
["bitfinex","ETHUSD",1641314660342,0.00147363,3856.3,3856.2,0.3]
["bitfinex","ETHUSD",1641314662880,0.64344292,3856.7,3856.4,0.6484861]
["bitfinex","ETHUSD",1641314663081,1.35161418,3856.9,3856.4,0.6484861]
["bitfinex","ETHUSD",1641314663284,1.35161418,3856.9,3856.4,0.3]
["bitfinex","ETHUSD",1641314663485,0.00341054,3856.8,3856.4,0.3]
["bitfinex","ETHUSD",1641314663885,0.00134914,3856.6,3856.4,0.3]
["bitfinex","ETHUSD",1641314664290,0.00170527,3856.5,3856.4,0.3]
["bitfinex","ETHUSD",1641314665929,0.00170527,3856.5,3856.3,1.2969193]
["bitfinex","ETHUSD",1641314666130,0.00170527,3856.5,3856.4,0.3]
["bitfinex","ETHUSD",1641314666331,0.00134914,3856.6,3856.4,0.3]
["bitfinex","ETHUSD",1641314666633,0.00134914,3856.6,3856.1,0.6485557]
["bitfinex","ETHUSD",1641314666836,0.64857,3856.4,3856.1,0.6485557]
["bitfinex","ETHUSD",1641314667032,1.29714,3856.4,3856.0,0.00113685]
["bitfinex","ETHUSD",1641314667234,0.94857,3856.4,3856.0,0.00113685]
["bitfinex","ETHUSD",1641314667433,0.64857,3856.4,3855.9,0.00170527]
["bitfinex","ETHUSD",1641314667633,0.94857,3856.4,3855.9,0.00170527]
["bitfinex","ETHUSD",1641314668637,0.64858,3856.3,3855.9,0.00170527]
["bitfinex","ETHUSD",1641314669036,0.6486,3856.2,3855.9,0.00170527]
["bitfinex","ETHUSD",1641314670690,1.29726,3856.2,3855.9,0.00170527]
["bitfinex","ETHUSD",1641314670889,0.64867,3856.1,3855.9,0.00170527]
["bitfinex","ETHUSD",1641314673134,1.29745,3856.1,3855.9,0.00170527]
["bitfinex","ETHUSD",1641314673539,0.64867,3856.1,3855.9,0.00170527]
["bitfinex","ETHUSD",1641314673738,0.64867,3856.1,3855.0,0.65555098]
["bitfinex","ETHUSD",1641314673955,0.64872,3855.6,3855.2,0.05467985]
["bitfinex","ETHUSD",1641314674239,0.64874,3855.4,3855.2,0.05467985]
["bitfinex","ETHUSD",1641314675242,0.64874,3855.4,3855.1,0.00625266]
["bitfinex","ETHUSD",1641314675642,0.64874,3855.4,3854.9,1.32062788]
["bitfinex","ETHUSD",1641314676043,0.64874,3855.4,3855.0,0.00682108]
["bitfinex","ETHUSD",1641314676243,0.94874,3855.4,3855.0,0.00682108]
["bitfinex","ETHUSD",1641314676443,0.64877,3855.2,3855.0,0.00682108]
["bitfinex","ETHUSD",1641314677086,0.64876,3855.3,3855.0,0.00682108]
["bitfinex","ETHUSD",1641314677290,0.64876,3855.3,3854.9,0.00738951]
["bitfinex","ETHUSD",1641314678085,0.64876,3855.3,3855.0,0.6487323]
["bitfinex","ETHUSD",1641314678489,0.64876,3855.3,3855.1,0.00625266]
["bitfinex","ETHUSD",1641314685182,0.00119783,3855.2,3855.1,0.00625266]
["bitfinex","ETHUSD",1641314689542,0.00119783,3855.2,3855.1,8.48620189]
["bitfinex","ETHUSD",1641314689741,0.00119783,3855.2,3855.1,6.65625266]
["bitfinex","ETHUSD",1641314689941,0.00119783,3855.2,3855.1,8.50339886]
["bitfinex","ETHUSD",1641314690245,0.00119783,3855.2,3855.1,6.95625266]
["bitfinex","ETHUSD",1641314690444,0.00119783,3855.2,3855.1,11.94696529]
["bitfinex","ETHUSD",1641314690643,0.00119783,3855.2,3855.1,8.74696529]
["bitfinex","ETHUSD",1641314690843,0.00119783,3855.2,3855.1,0.30625266]
["bitfinex","ETHUSD",1641314691043,0.00119783,3855.2,3855.1,0.00625266]
["bitfinex","ETHUSD",1641314691242,0.00119783,3855.2,3855.1,1.81996811]
["bitfinex","ETHUSD",1641314691542,0.00119783,3855.2,3855.1,5.65887746]
["bitfinex","ETHUSD",1641314691743,0.00119783,3855.2,3855.1,3.85625266]
["bitfinex","ETHUSD",1641314691980,0.00119783,3855.2,3855.1,5.66622921]
["bitfinex","ETHUSD",1641314692580,0.00119783,3855.2,3855.1,3.85625266]
["bitfinex","ETHUSD",1641314692985,0.00119783,3855.2,3855.1,0.00625266]
["bitfinex","ETHUSD",1641314697334,0.00119783,3855.2,3855.1,3.90625266]
["bitfinex","ETHUSD",1641314697634,0.00119783,3855.2,3855.1,5.75724951]
["bitfinex","ETHUSD",1641314697835,0.00119783,3855.2,3855.1,6.05724951]
["bitfinex","ETHUSD",1641314698041,0.00119783,3855.2,3855.1,6.35724951]
["bitfinex","ETHUSD",1641314698236,1.18145063,3857.2,3855.3,0.5]
["bitfinex","ETHUSD",1641314698237,1.1691,3857.2,3855.3,0.5]
["bitfinex","ETHUSD",1641314698439,1.1691,3857.2,3856.2,0.6484772]
["bitfinex","ETHUSD",1641314698638,0.6485,3856.8,3856.2,0.6484772]
["bitfinex","ETHUSD",1641314698937,0.00284211,3856.7,3856.2,0.6484772]
["bitfinex","ETHUSD",1641314699382,0.00227369,3856.6,3856.1,1.2969543]
["bitfinex","ETHUSD",1641314699784,0.00170527,3856.5,3856.1,1.2969543]
["bitfinex","ETHUSD",1641314700189,0.64964684,3856.4,3856.1,1.2969543]
["bitfinex","ETHUSD",1641314700590,0.64851,3856.4,3856.1,1.2969543]
["bitfinex","ETHUSD",1641314701189,0.64851,3856.4,3855.9,1.9455134]
["bitfinex","ETHUSD",1641314701190,3.00284211,3856.7,3855.6,1.2407]
["bitfinex","ETHUSD",1641314701395,2.24882211,3856.7,3855.4,0.00454739]
["bitfinex","ETHUSD",1641314701589,2.24882211,3856.7,3855.3,1.30926962]
["bitfinex","ETHUSD",1641314701590,0.06681209,3856.6,3855.7,0.00284212]
["bitfinex","ETHUSD",1641314701789,0.06681209,3856.6,3855.4,0.00454739]
["bitfinex","ETHUSD",1641314701790,15.30681209,3856.6,3855.4,0.00454739]
["bitfinex","ETHUSD",1641314701989,0.00170527,3856.5,3855.4,0.00454739]
["bitfinex","ETHUSD",1641314702189,0.64866,3856.1,3855.4,0.00454739]
["bitfinex","ETHUSD",1641314702391,0.64867,3855.7,3855.1,0.00625266]
["bitfinex","ETHUSD",1641314702791,2.1439,3856.1,3855.3,0.6486363]
["bitfinex","ETHUSD",1641314703137,1.0,3856.1,3855.4,0.00454739]
["bitfinex","ETHUSD",1641314703737,0.64862,3856.0,3855.4,0.00454739]
["bitfinex","ETHUSD",1641314703940,0.64862,3856.0,3855.5,0.6486057]
["bitfinex","ETHUSD",1641314704140,0.64862,3856.0,3855.4,0.00454739]
["bitfinex","ETHUSD",1641314704337,0.64862,3856.0,3855.6,0.00341054]
["bitfinex","ETHUSD",1641314704537,0.64862,3856.0,3855.2,0.00568424]
["bitfinex","ETHUSD",1641314704740,0.64862,3856.0,3855.4,0.64863]
["bitfinex","ETHUSD",1641314705141,1.29718,3856.2,3855.5,0.65258207]
["bitfinex","ETHUSD",1641314705341,3.09363684,3856.4,3855.5,0.00397897]
["bitfinex","ETHUSD",1641314705540,3.09363684,3856.4,3855.6,0.00341054]
["bitfinex","ETHUSD",1641314705743,3.09363684,3856.4,3855.5,0.00397897]
["bitfinex","ETHUSD",1641314706239,0.6486,3856.1,3855.6,0.6485975]
["bitfinex","ETHUSD",1641314706639,0.6486,3856.1,3855.7,0.00284212]
["bitfinex","ETHUSD",1641314707290,0.64862,3856.0,3855.6,0.00341054]
["bitfinex","ETHUSD",1641314707487,0.64862,3856.0,3855.4,0.00454739]
["bitfinex","ETHUSD",1641314707488,0.64866,3855.9,3855.4,0.00454739]
["bitfinex","ETHUSD",1641314708086,0.64979198,3855.9,3855.2,0.00568424]
["bitfinex","ETHUSD",1641314708290,0.64979198,3855.9,3855.1,0.00625266]
["bitfinex","ETHUSD",1641314708887,0.64979198,3855.9,3855.2,0.6486458]
["bitfinex","ETHUSD",1641314709087,0.64867,3855.6,3855.2,0.6486458]
["bitfinex","ETHUSD",1641314709289,0.35567359,3855.4,3855.2,0.6486458]
["bitfinex","ETHUSD",1641314713045,0.35567359,3855.4,3855.3,0.3]
["bitfinex","ETHUSD",1641314713243,0.35567359,3855.4,3855.2,2.3996303]
["bitfinex","ETHUSD",1641314713648,0.35567359,3855.4,3855.3,7.4509845]
["bitfinex","ETHUSD",1641314714244,0.35567359,3855.4,3855.3,1.7509845]
["bitfinex","ETHUSD",1641314714785,0.71134718,3855.4,3855.2,2.3996303]
["bitfinex","ETHUSD",1641314715186,0.35567359,3855.4,3855.2,2.3996303]
["bitfinex","ETHUSD",1641314715387,0.35567359,3855.3,3855.2,0.6486458]
["bitfinex","ETHUSD",1641314715586,0.35567359,3855.3,3855.2,8.93677348]
["bitfinex","ETHUSD",1641314715786,0.35567359,3855.3,3855.2,8.94245772]
["bitfinex","ETHUSD",1641314716185,0.35567359,3855.3,3855.2,9.24245772]
["bitfinex","ETHUSD",1641314717189,0.35567359,3855.3,3855.2,13.19245772]
["bitfinex","ETHUSD",1641314717387,0.35567359,3855.3,3855.2,11.35433004]
["bitfinex","ETHUSD",1641314718546,0.35674954,3855.3,3855.2,11.35433004]
["bitfinex","ETHUSD",1641314719942,0.35674954,3855.3,3855.2,13.9881406]
["bitfinex","ETHUSD",1641314719943,0.71242313,3855.3,3855.2,13.9881406]
["bitfinex","ETHUSD",1641314721344,0.71242313,3855.3,3855.2,3.5881406]
["bitfinex","ETHUSD",1641314721907,0.71242313,3855.3,3855.2,2.70842311]
["bitfinex","ETHUSD",1641314723914,0.71242313,3855.3,3855.2,3.38242311]
["bitfinex","ETHUSD",1641314724114,0.71242313,3855.3,3855.2,10.82833004]
["bitfinex","ETHUSD",1641314724515,0.71242313,3855.3,3855.2,13.1621406]
["bitfinex","ETHUSD",1641314726143,0.71242313,3855.3,3855.2,10.52833004]
["bitfinex","ETHUSD",1641314727546,0.71242313,3855.3,3855.2,13.1621406]
["bitfinex","ETHUSD",1641314729598,0.71242313,3855.3,3855.2,10.52833004]
["bitfinex","ETHUSD",1641314730398,0.71242313,3855.3,3855.2,13.15543057]
["bitfinex","ETHUSD",1641314731001,0.71242313,3855.3,3855.2,10.52833004]
["bitfinex","ETHUSD",1641314731402,0.71242313,3855.3,3855.2,13.15716686]
["bitfinex","ETHUSD",1641314733149,0.71242313,3855.3,3855.2,12.85716686]
["bitfinex","ETHUSD",1641314734755,0.71242313,3855.3,3855.2,10.52833004]
["bitfinex","ETHUSD",1641314736896,0.71242313,3855.3,3855.2,0.65433004]
["bitfinex","ETHUSD",1641314737094,0.71242313,3855.3,3855.2,0.00568424]
["bitfinex","ETHUSD",1641314737494,0.71242313,3855.3,3855.1,0.00625266]
["bitfinex","ETHUSD",1641314737694,0.00107595,3855.3,3855.1,0.00625266]
["bitfinex","ETHUSD",1641314737894,3.95567359,3855.2,3855.1,0.00625266]
["bitfinex","ETHUSD",1641314738098,2.63164718,3855.2,3855.0,1.73588948]
["bitfinex","ETHUSD",1641314738299,2.63164718,3855.2,3855.1,1.31166871]
["bitfinex","ETHUSD",1641314738300,1.63164718,3855.2,3855.1,1.31166871]
["bitfinex","ETHUSD",1641314738498,1.63164718,3855.2,3855.1,6.871e-05]
["bitfinex","ETHUSD",1641314738699,2.63164718,3855.2,3855.1,6.871e-05]
["bitfinex","ETHUSD",1641314739303,4.54923552,3855.2,3854.8,1.74889161]
["bitfinex","ETHUSD",1641314739502,0.64883,3855.1,3854.5,0.05468097]
["bitfinex","ETHUSD",1641314739706,0.64882,3854.9,3854.5,0.05468097]
["bitfinex","ETHUSD",1641314740742,0.64882,3854.8,3854.5,0.05468097]
["bitfinex","ETHUSD",1641314741346,0.64882,3854.8,3854.2,1.74889161]
["bitfinex","ETHUSD",1641314741549,0.64882,3854.9,3854.2,1.74889161]
["bitfinex","ETHUSD",1641314741748,0.64882,3854.9,3854.3,0.00454739]
["bitfinex","ETHUSD",1641314742749,0.64881,3854.6,3854.3,0.00454739]
["bitfinex","ETHUSD",1641314743347,0.71134718,3854.4,3854.3,0.00454739]
["bitfinex","ETHUSD",1641314743948,0.71134718,3854.4,3854.3,9.003439]
["bitfinex","ETHUSD",1641314744493,0.71134718,3854.4,3854.3,7.25454739]
["bitfinex","ETHUSD",1641314747103,0.71134718,3854.4,3854.3,7.90332169]
["bitfinex","ETHUSD",1641314747298,0.71134718,3854.4,3854.3,0.40332169]
["bitfinex","ETHUSD",1641314750144,0.71134718,3854.4,3854.1,3.92419436]
["bitfinex","ETHUSD",1641314750145,0.64419261,3854.2,3854.1,2.62673676]
["bitfinex","ETHUSD",1641314750542,0.64419261,3854.2,3854.1,2.62787361]
["bitfinex","ETHUSD",1641314750743,1.35553979,3854.2,3854.1,2.62787361]
["bitfinex","ETHUSD",1641314751750,1.35553979,3854.2,3854.1,0.00113685]
["bitfinex","ETHUSD",1641314753599,0.89967235,3854.2,3854.1,0.00113685]
["bitfinex","ETHUSD",1641314758750,0.89967235,3854.2,3854.1,1.29277883]
["bitfinex","ETHUSD",1641314759149,0.89967235,3854.2,3854.0,1.2944841]
["bitfinex","ETHUSD",1641314759391,0.18832517,3854.2,3854.0,1.2944841]
["bitfinex","ETHUSD",1641314759794,0.71134718,3854.1,3854.0,1.2944841]
["bitfinex","ETHUSD",1641314761396,0.71134718,3854.1,3854.0,0.00170527]
["bitfinex","ETHUSD",1641314761397,0.71228294,3854.1,3854.0,0.00170527]
["bitfinex","ETHUSD",1641314761598,0.71228294,3854.1,3854.0,3.70170527]
["bitfinex","ETHUSD",1641314761798,0.71228294,3854.1,3854.0,3.7]
["bitfinex","ETHUSD",1641314761997,0.71228294,3854.1,3854.0,4.99081573]
["bitfinex","ETHUSD",1641314763847,0.71228294,3854.1,3854.0,4.99910527]
["bitfinex","ETHUSD",1641314764446,0.71228294,3854.1,3854.0,4.89347917]
["bitfinex","ETHUSD",1641314765846,0.71228294,3854.1,3854.0,1.29910527]
["bitfinex","ETHUSD",1641314766902,0.71228294,3854.1,3854.0,3.02281038]
["bitfinex","ETHUSD",1641314770509,0.71228294,3854.1,3854.0,1.29910527]
["bitfinex","ETHUSD",1641314771548,0.71228294,3854.1,3854.0,8.34910527]
["bitfinex","ETHUSD",1641314772148,0.71228294,3854.1,3854.0,10.07281038]
["bitfinex","ETHUSD",1641314772953,0.71228294,3854.1,3854.0,8.34910527]
["bitfinex","ETHUSD",1641314773151,1.29734,3854.5,3854.0,1.29910527]
["bitfinex","ETHUSD",1641314773358,1.35207449,3854.7,3854.0,1.29910527]
["bitfinex","ETHUSD",1641314773752,0.00170527,3854.6,3854.0,1.29910527]
["bitfinex","ETHUSD",1641314774155,0.00113685,3854.5,3854.4,2.38286629]
["bitfinex","ETHUSD",1641314776500,0.00113685,3854.5,3854.4,5.68286629]
["bitfinex","ETHUSD",1641314776901,0.00113685,3854.5,3854.4,2.38286629]
["bitfinex","ETHUSD",1641314777500,0.00113685,3854.5,3854.4,0.64867]
["bitfinex","ETHUSD",1641314778555,0.00113685,3854.5,3854.3,1.73943676]
["bitfinex","ETHUSD",1641314778955,0.64986685,3854.5,3854.1,2.60129444]
["bitfinex","ETHUSD",1641314779155,1.29857685,3854.5,3854.2,2.60129444]
["bitfinex","ETHUSD",1641314779757,1.29857685,3854.5,3854.3,2.39043609]
["bitfinex","ETHUSD",1641314780857,1.29857685,3854.5,3854.4,1.74172609]
["bitfinex","ETHUSD",1641314781161,0.64986685,3854.5,3854.3,0.64871]
["bitfinex","ETHUSD",1641314782395,0.00113685,3854.5,3854.3,0.64871]
["bitfinex","ETHUSD",1641314782596,0.00087104,3854.4,3854.3,0.64871]
["bitfinex","ETHUSD",1641314783600,0.00087104,3854.4,3854.3,6.89871]
["bitfinex","ETHUSD",1641314784402,0.00087104,3854.4,3854.3,11.42271]
["bitfinex","ETHUSD",1641314785001,7.104e-05,3854.4,3854.3,11.42271]
["bitfinex","ETHUSD",1641314785203,3.685e-05,3854.5,3854.4,10.4]
["bitfinex","ETHUSD",1641314785402,3.685e-05,3854.5,3854.4,28.06939]
["bitfinex","ETHUSD",1641314785655,0.00013765,3855.1,3855.0,31.00401122]
["bitfinex","ETHUSD",1641314785849,0.00013765,3855.1,3855.0,31.37801122]
["bitfinex","ETHUSD",1641314786049,0.00013765,3855.1,3855.0,32.67801122]
["bitfinex","ETHUSD",1641314786549,0.00013765,3855.1,3855.0,33.02642772]
["bitfinex","ETHUSD",1641314787049,0.00013765,3855.1,3855.0,2.6708465]
["bitfinex","ETHUSD",1641314787252,0.64847,3855.7,3855.0,2.6708465]
["bitfinex","ETHUSD",1641314787452,1.29701,3855.8,3855.0,6.41588189]
["bitfinex","ETHUSD",1641314787651,0.00682108,3855.7,3855.3,0.64854]
["bitfinex","ETHUSD",1641314787853,1.29712,3855.6,3855.0,4.39345189]
["bitfinex","ETHUSD",1641314788053,1.30337266,3855.6,3855.3,2.61675692]
["bitfinex","ETHUSD",1641314788254,0.00568423,3855.5,3855.3,2.61675692]
["bitfinex","ETHUSD",1641314788557,0.00511581,3855.4,3854.9,2.61675692]
["bitfinex","ETHUSD",1641314788758,0.64864,3855.3,3854.9,2.61675692]
["bitfinex","ETHUSD",1641314788959,1.95046739,3855.3,3854.9,3.26536692]
["bitfinex","ETHUSD",1641314789155,0.00397896,3855.2,3854.9,3.26536692]
["bitfinex","ETHUSD",1641314789597,0.00341054,3855.1,3854.9,0.64861]
["bitfinex","ETHUSD",1641314789995,0.00284212,3855.0,3854.9,0.64861]
["bitfinex","ETHUSD",1641314790402,2.59426,3856.9,3855.3,0.74460567]
["bitfinex","ETHUSD",1641314790601,8.48639,3857.5,3855.7,0.01202195]
["bitfinex","ETHUSD",1641314790602,6.43282847,3857.3,3855.7,0.01202195]
["bitfinex","ETHUSD",1641314790801,1.2966,3857.2,3855.9,0.64828]
["bitfinex","ETHUSD",1641314791001,7.08104847,3857.3,3856.0,2.374]
["bitfinex","ETHUSD",1641314791198,0.01193689,3857.1,3856.3,28.70996662]
["bitfinex","ETHUSD",1641314791401,0.01193689,3857.1,3856.6,1.29647]
["bitfinex","ETHUSD",1641314791609,6.78822,3857.3,3856.6,1.29647]
["bitfinex","ETHUSD",1641314791610,0.01136846,3857.0,3856.6,1.67047]
["bitfinex","ETHUSD",1641314791800,0.01136846,3857.0,3856.1,1.592]
["bitfinex","ETHUSD",1641314791999,0.64836,3856.6,3856.1,1.592]
["bitfinex","ETHUSD",1641314792199,0.64836,3856.6,3856.4,0.64835]
["bitfinex","ETHUSD",1641314792400,0.00852635,3856.5,3856.4,0.64835]
["bitfinex","ETHUSD",1641314792803,0.00852635,3856.5,3856.4,7.01020881]
["bitfinex","ETHUSD",1641314793002,0.00953606,3856.5,3856.4,7.01020881]
["bitfinex","ETHUSD",1641314793447,0.00953606,3856.5,3856.2,1.29664]
["bitfinex","ETHUSD",1641314793848,0.00795792,3856.4,3856.2,1.29664]
["bitfinex","ETHUSD",1641314794253,0.0073895,3856.3,3856.2,1.18799151]
["bitfinex","ETHUSD",1641314795350,0.0073895,3856.3,3856.1,0.374]
["bitfinex","ETHUSD",1641314795548,0.0073895,3856.3,3855.8,1.35106865]
["bitfinex","ETHUSD",1641314795749,0.65528108,3856.2,3855.8,1.35106865]
["bitfinex","ETHUSD",1641314796148,0.00625265,3856.1,3855.8,1.35106865]
["bitfinex","ETHUSD",1641314796551,0.00568423,3856.0,3855.8,1.35106865]
["bitfinex","ETHUSD",1641314797002,0.00511581,3855.9,3855.8,1.35106865]
["bitfinex","ETHUSD",1641314797205,0.00511581,3855.9,3855.8,6.09676]
["bitfinex","ETHUSD",1641314798605,0.00511581,3855.9,3855.8,8.0337212]
["bitfinex","ETHUSD",1641314798805,0.00511581,3855.9,3855.8,7.98821715]
["bitfinex","ETHUSD",1641314799007,0.00511581,3855.9,3855.8,8.36221715]
["bitfinex","ETHUSD",1641314799805,0.00100971,3856.5,3856.0,0.00748743]
["bitfinex","ETHUSD",1641314800007,0.00100971,3856.5,3856.2,0.64832]
["bitfinex","ETHUSD",1641314800209,0.00284211,3856.4,3856.2,2.50200754]
["bitfinex","ETHUSD",1641314800404,0.00284211,3856.4,3856.2,0.64832]
["bitfinex","ETHUSD",1641314800644,0.00227369,3856.3,3856.2,0.64832]
["bitfinex","ETHUSD",1641314802147,0.00227369,3856.3,3856.2,2.45401274]
["bitfinex","ETHUSD",1641314802345,0.00227369,3856.3,3856.2,0.64832]
["bitfinex","ETHUSD",1641314802745,0.00227369,3856.3,3856.2,2.4384514]
["bitfinex","ETHUSD",1641314803356,0.5516134,3856.8,3856.2,2.4384514]
["bitfinex","ETHUSD",1641314803549,0.64829,3857.0,3856.2,2.4384514]
["bitfinex","ETHUSD",1641314803750,0.00227369,3856.7,3856.2,2.4384514]
["bitfinex","ETHUSD",1641314804150,0.00170527,3856.6,3856.2,2.4384514]
["bitfinex","ETHUSD",1641314804702,0.00113685,3856.5,3856.2,2.4384514]
["bitfinex","ETHUSD",1641314805099,0.00341054,3856.9,3856.2,2.4384514]
["bitfinex","ETHUSD",1641314805501,0.00284212,3856.8,3856.2,2.4384514]
["bitfinex","ETHUSD",1641314805899,0.00341054,3856.9,3856.2,2.4384514]
["bitfinex","ETHUSD",1641314806300,0.00284212,3856.8,3856.2,2.4384514]
["bitfinex","ETHUSD",1641314806800,0.00341054,3856.9,3856.2,2.4384514]
["bitfinex","ETHUSD",1641314807205,0.00284212,3856.8,3856.2,2.4384514]
["bitfinex","ETHUSD",1641314807401,0.00284212,3856.8,3856.2,2.8124514]
["bitfinex","ETHUSD",1641314807600,0.00341054,3856.9,3856.2,2.8124514]
["bitfinex","ETHUSD",1641314807999,0.00284212,3856.8,3856.2,2.8124514]
["bitfinex","ETHUSD",1641314808455,0.00341054,3856.9,3856.2,2.8124514]
["bitfinex","ETHUSD",1641314808857,0.00284212,3856.8,3856.5,0.64827]
["bitfinex","ETHUSD",1641314809254,0.00341054,3856.9,3856.5,0.64827]
["bitfinex","ETHUSD",1641314809455,0.00341054,3856.9,3856.5,2.44439403]
["bitfinex","ETHUSD",1641314809659,0.00284212,3856.8,3856.5,0.64827]
["bitfinex","ETHUSD",1641314810057,0.00397896,3857.0,3856.5,0.64827]
["bitfinex","ETHUSD",1641314810463,0.00341054,3856.9,3856.5,2.47763302]
["bitfinex","ETHUSD",1641314810658,0.00341054,3856.9,3856.5,0.64827]
["bitfinex","ETHUSD",1641314810858,0.00284212,3856.8,3856.5,0.64827]
["bitfinex","ETHUSD",1641314811259,0.00397896,3857.0,3856.5,0.64827]
["bitfinex","ETHUSD",1641314811659,0.00341054,3856.9,3856.5,0.64827]
["bitfinex","ETHUSD",1641314812120,0.00284212,3856.8,3856.5,0.64827]
["bitfinex","ETHUSD",1641314812526,0.00397896,3857.0,3856.5,0.64827]
["bitfinex","ETHUSD",1641314812724,0.00397896,3857.0,3856.6,0.374]
["bitfinex","ETHUSD",1641314812925,0.00341054,3856.9,3856.6,0.374]
["bitfinex","ETHUSD",1641314813123,0.00341054,3856.9,3856.8,6.89821]
["bitfinex","ETHUSD",1641314813327,0.64829,3857.1,3856.8,0.64821]
["bitfinex","ETHUSD",1641314813727,0.00397896,3857.0,3856.8,0.64821]
["bitfinex","ETHUSD",1641314814128,0.64829,3857.1,3856.8,0.64821]
["bitfinex","ETHUSD",1641314814129,0.00341054,3856.9,3856.8,0.64821]
["bitfinex","ETHUSD",1641314814327,0.00435289,3856.9,3856.8,0.64821]
["bitfinex","ETHUSD",1641314815130,0.00435289,3856.9,3856.8,2.43594704]
["bitfinex","ETHUSD",1641314815745,0.00435289,3856.9,3856.8,3.80994704]
["bitfinex","ETHUSD",1641314815949,0.00435289,3856.9,3856.8,11.45994704]
["bitfinex","ETHUSD",1641314817045,0.00435289,3856.9,3856.8,14.20994704]
["bitfinex","ETHUSD",1641314817850,0.00435289,3856.9,3856.8,14.50994704]
["bitfinex","ETHUSD",1641314818252,1.29632,3857.6,3856.8,16.15339893]
["bitfinex","ETHUSD",1641314818449,1.29632,3857.6,3857.1,1.2963017]
["bitfinex","ETHUSD",1641314818650,0.00341054,3857.5,3857.2,0.674]
["bitfinex","ETHUSD",1641314818854,0.00341054,3857.5,3857.3,2.0]
["bitfinex","ETHUSD",1641314819053,1.29617,3858.4,3857.2,0.674]
["bitfinex","ETHUSD",1641314819054,1.29617,3858.4,3857.4,11.074]
["bitfinex","ETHUSD",1641314819253,1.29617,3858.4,3857.5,0.374]
["bitfinex","ETHUSD",1641314819500,0.64808,3858.0,3857.5,0.374]
["bitfinex","ETHUSD",1641314819701,0.64808,3858.0,3857.7,1.29608]
["bitfinex","ETHUSD",1641314819902,0.64808,3858.0,3857.8,5.924]
["bitfinex","ETHUSD",1641314819903,0.00568424,3857.9,3857.8,5.924]
["bitfinex","ETHUSD",1641314820703,0.00568424,3857.9,3857.8,7.224]
["bitfinex","ETHUSD",1641314820903,0.00568424,3857.9,3857.8,7.57203]
["bitfinex","ETHUSD",1641314821110,0.00568424,3857.9,3857.8,9.38374494]
["bitfinex","ETHUSD",1641314821303,0.00568424,3857.9,3857.8,2.02203]
["bitfinex","ETHUSD",1641314821906,0.00568424,3857.9,3857.8,1.02203]
["bitfinex","ETHUSD",1641314822109,0.00568424,3857.9,3857.8,2.74959916]
["bitfinex","ETHUSD",1641314822609,0.00568424,3857.9,3857.8,3.74959916]
["bitfinex","ETHUSD",1641314822815,0.00568424,3857.9,3857.8,1.32203]
["bitfinex","ETHUSD",1641314823012,0.00568424,3857.9,3857.8,6.02203]
["bitfinex","ETHUSD",1641314823256,0.00568424,3857.9,3857.8,2.32203]
["bitfinex","ETHUSD",1641314823656,0.00568424,3857.9,3857.8,1.32203]
["bitfinex","ETHUSD",1641314823860,0.00568424,3857.9,3857.8,5.67203]
["bitfinex","ETHUSD",1641314824057,0.00568424,3857.9,3857.8,8.45342707]
["bitfinex","ETHUSD",1641314824260,0.00568424,3857.9,3857.8,6.67203]
["bitfinex","ETHUSD",1641314824459,0.00568424,3857.9,3857.8,5.37203]
["bitfinex","ETHUSD",1641314824860,0.00662831,3857.9,3857.8,1.02203]
["bitfinex","ETHUSD",1641314825462,0.00662831,3857.9,3857.8,2.81178979]
["bitfinex","ETHUSD",1641314826159,0.00662831,3857.9,3857.8,2.81258979]
["bitfinex","ETHUSD",1641314826359,0.00662831,3857.9,3857.8,5.4071687]
["bitfinex","ETHUSD",1641314826560,0.00662831,3857.9,3857.8,3.61740891]
["bitfinex","ETHUSD",1641314826999,0.00662831,3857.9,3857.8,1.02283]
["bitfinex","ETHUSD",1641314827698,0.00662831,3857.9,3857.8,3.62183224]
["bitfinex","ETHUSD",1641314828905,0.00662831,3857.9,3857.8,1.02283]
["bitfinex","ETHUSD",1641314830951,0.00662831,3857.9,3857.8,3.61832717]
["bitfinex","ETHUSD",1641314832152,0.00662831,3857.9,3857.8,1.02283]
["bitfinex","ETHUSD",1641314833259,0.00662831,3857.9,3857.8,2.02283]
["bitfinex","ETHUSD",1641314833855,0.00662831,3857.9,3857.8,4.77283]
["bitfinex","ETHUSD",1641314834055,0.00662831,3857.9,3857.8,1.02283]
["bitfinex","ETHUSD",1641314839752,0.00662831,3857.9,3857.8,8.02283]
["bitfinex","ETHUSD",1641314840653,0.00662831,3857.9,3857.8,1.02283]
["bitfinex","ETHUSD",1641314840856,0.00662831,3857.9,3857.8,2.88176375]
["bitfinex","ETHUSD",1641314841052,0.00662831,3857.9,3857.8,5.52535966]
["bitfinex","ETHUSD",1641314841551,0.00662831,3857.9,3857.8,3.61832717]
["bitfinex","ETHUSD",1641314841996,0.6481,3858.0,3857.9,4.99337169]
["bitfinex","ETHUSD",1641314842394,0.6481,3858.0,3857.9,6.71731321]
["bitfinex","ETHUSD",1641314842597,0.64809,3858.1,3857.9,6.71731321]
["bitfinex","ETHUSD",1641314842795,1.29615,3858.5,3857.9,6.71731321]
["bitfinex","ETHUSD",1641314842995,1.29615,3858.5,3858.1,0.64807]
["bitfinex","ETHUSD",1641314844001,1.29615,3858.5,3858.2,1.29274083]
["bitfinex","ETHUSD",1641314844201,2.59234,3858.5,3858.2,1.29274083]
["bitfinex","ETHUSD",1641314844700,0.64807,3858.3,3858.2,1.29274083]
["bitfinex","ETHUSD",1641314845101,0.65034369,3858.3,3858.2,1.29274083]
["bitfinex","ETHUSD",1641314845501,0.00227369,3858.3,3858.2,1.29274083]
["bitfinex","ETHUSD",1641314846151,0.00227369,3858.3,3858.1,1.94081083]
["bitfinex","ETHUSD",1641314846555,0.00170527,3858.2,3858.1,1.94081083]
["bitfinex","ETHUSD",1641314847157,0.00170527,3858.2,3858.1,0.64807]
["bitfinex","ETHUSD",1641314847760,0.00170527,3858.2,3858.1,1.94655134]
["bitfinex","ETHUSD",1641314848360,0.00170527,3858.2,3858.1,0.64807]
["bitfinex","ETHUSD",1641314850597,0.00170527,3858.2,3858.1,2.37201152]
["bitfinex","ETHUSD",1641314851503,0.00170527,3858.2,3858.1,2.37281152]
["bitfinex","ETHUSD",1641314852106,0.00170527,3858.2,3858.1,0.64887]
["bitfinex","ETHUSD",1641314854352,4.5828,3859.3,3858.1,0.64887]
["bitfinex","ETHUSD",1641314854753,0.00284211,3858.7,3858.1,0.64887]
["bitfinex","ETHUSD",1641314855150,0.00227369,3858.6,3858.1,0.64887]
["bitfinex","ETHUSD",1641314855551,0.64802,3858.4,3858.1,0.64887]
["bitfinex","ETHUSD",1641314857700,0.64805,3858.3,3858.1,0.64887]
["bitfinex","ETHUSD",1641314858500,0.64802,3858.4,3858.1,0.64887]
["bitfinex","ETHUSD",1641314860502,0.64802,3858.4,3858.1,2.37281152]
["bitfinex","ETHUSD",1641314860752,0.64804,3858.3,3858.1,2.37281152]
["bitfinex","ETHUSD",1641314865198,0.64804,3858.3,3858.1,0.64887]
["bitfinex","ETHUSD",1641314865497,0.59804,3858.3,3858.1,0.64887]
["bitfinex","ETHUSD",1641314865900,0.59804,3858.3,3858.1,2.37281152]
["bitfinex","ETHUSD",1641314866506,0.59804,3858.3,3858.1,0.64887]
["bitfinex","ETHUSD",1641314866706,0.59804,3858.3,3858.1,2.37281152]
["bitfinex","ETHUSD",1641314867107,0.59804,3858.3,3858.1,0.64887]
["bitfinex","ETHUSD",1641314867807,0.59804,3858.3,3858.1,2.37281152]
["bitfinex","ETHUSD",1641314868453,0.59804,3858.3,3858.1,0.64887]
["bitfinex","ETHUSD",1641314868855,0.59804,3858.3,3858.1,2.37281152]
["bitfinex","ETHUSD",1641314869458,0.64802,3858.4,3858.2,2.22812262]
["bitfinex","ETHUSD",1641314869655,0.64796,3858.7,3858.6,0.64794]
["bitfinex","ETHUSD",1641314869855,0.64796,3858.7,3858.5,1.29588]
["bitfinex","ETHUSD",1641314869856,0.00397896,3858.9,3858.5,1.29588]
["bitfinex","ETHUSD",1641314870057,1.29591,3859.1,3859.0,9.99602104]
["bitfinex","ETHUSD",1641314870456,1.29704685,3859.1,3859.0,9.99602104]
["bitfinex","ETHUSD",1641314877056,1.29704685,3859.1,3859.0,9.99682104]
["bitfinex","ETHUSD",1641314878263,1.29792214,3859.1,3859.0,9.99682104]
["bitfinex","ETHUSD",1641314880511,1.29792214,3859.1,3859.0,0.0008]
["bitfinex","ETHUSD",1641314881212,10.4,3859.0,3858.6,2.78e-06]
["bitfinex","ETHUSD",1641314881416,10.4,3859.0,3858.1,1.30311864]
["bitfinex","ETHUSD",1641314881417,2.07540269,3858.7,3858.1,1.30311864]
["bitfinex","ETHUSD",1641314881614,7.774,3858.6,3857.9,4.02075189]
["bitfinex","ETHUSD",1641314881912,0.64828,3858.2,3857.9,4.02075189]
["bitfinex","ETHUSD",1641314882111,0.64828,3858.2,3858.0,0.00113685]
["bitfinex","ETHUSD",1641314882712,0.64828,3858.2,3857.8,1.73749152]
["bitfinex","ETHUSD",1641314882914,0.64828,3858.2,3856.7,2.38578152]
["bitfinex","ETHUSD",1641314882915,1.2966133,3858.1,3856.7,2.38578152]
["bitfinex","ETHUSD",1641314883150,3.5414965,3858.2,3856.7,2.38578152]
["bitfinex","ETHUSD",1641314883151,1.2966,3857.6,3856.7,2.38578152]
["bitfinex","ETHUSD",1641314883354,3.57564648,3858.2,3856.8,0.00682108]
["bitfinex","ETHUSD",1641314883355,0.5,3858.0,3856.8,0.00682108]
["bitfinex","ETHUSD",1641314883554,5.57564648,3858.2,3856.8,0.00682108]
["bitfinex","ETHUSD",1641314883753,1.94489,3857.9,3856.8,0.00682108]
["bitfinex","ETHUSD",1641314883953,2.07570523,3857.8,3856.8,0.00682108]
["bitfinex","ETHUSD",1641314884158,3.02400193,3857.8,3856.8,0.00682108]
["bitfinex","ETHUSD",1641314884354,1.29658,3857.3,3856.8,0.00682108]
["bitfinex","ETHUSD",1641314884754,1.29659,3857.1,3856.8,0.00682108]
["bitfinex","ETHUSD",1641314885553,1.29659,3857.0,3856.8,0.00682108]
["bitfinex","ETHUSD",1641314886358,0.6483,3857.1,3856.8,1.30323108]
["bitfinex","ETHUSD",1641314886557,1.29637,3857.3,3856.8,1.30323108]
["bitfinex","ETHUSD",1641314886761,1.29637,3857.3,3856.9,0.00625266]
["bitfinex","ETHUSD",1641314887000,1.29637,3857.3,3857.0,0.64818]
["bitfinex","ETHUSD",1641314887298,1.29637,3857.3,3857.1,0.00511581]
["bitfinex","ETHUSD",1641314887704,1.29637,3857.3,3857.1,1.30146581]
["bitfinex","ETHUSD",1641314888102,1.29637,3857.3,3857.2,0.00454739]
["bitfinex","ETHUSD",1641314890410,0.64818,3857.3,3857.1,1.16867884]
["bitfinex","ETHUSD",1641314892059,0.64818,3857.3,3857.1,0.96867884]
["bitfinex","ETHUSD",1641314892965,0.64978,3857.3,3857.1,0.96867884]
["bitfinex","ETHUSD",1641314893963,0.64978,3857.3,3857.1,2.2626422]
["bitfinex","ETHUSD",1641314894600,0.64978,3857.3,3857.1,0.96867884]
["bitfinex","ETHUSD",1641314895401,0.64978,3857.3,3857.1,2.2626422]
["bitfinex","ETHUSD",1641314896805,0.64978,3857.3,3857.1,1.29396336]
["bitfinex","ETHUSD",1641314897005,0.64832,3857.2,3856.8,1.34836395]
["bitfinex","ETHUSD",1641314897408,0.64832,3857.2,3856.9,0.00170527]
["bitfinex","ETHUSD",1641314897911,0.64832,3857.1,3856.9,0.00170527]
["bitfinex","ETHUSD",1641314898957,0.56907132,3857.1,3856.9,0.00170527]
["bitfinex","ETHUSD",1641314899157,0.49886755,3857.1,3856.9,0.00170527]
["bitfinex","ETHUSD",1641314899558,1.89562841,3857.0,3856.9,0.00170527]
["bitfinex","ETHUSD",1641314899859,0.64834,3856.9,3856.5,0.64835]
["bitfinex","ETHUSD",1641314900059,0.64833,3856.8,3856.5,0.64835]
["bitfinex","ETHUSD",1641314900261,0.64833,3856.8,3856.6,0.00341054]
["bitfinex","ETHUSD",1641314907352,0.64993,3856.8,3856.6,0.00341054]
["bitfinex","ETHUSD",1641314913159,0.64839,3856.7,3856.3,0.00511581]
["bitfinex","ETHUSD",1641314913565,0.64838,3856.5,3856.3,0.00511581]
["bitfinex","ETHUSD",1641314914765,1.29677,3856.5,3856.3,0.00511581]
["bitfinex","ETHUSD",1641314918513,0.1072,3861.4,3856.9,4.16279]
["bitfinex","ETHUSD",1641314918713,1.94507,3857.3,3856.9,4.16279]
["bitfinex","ETHUSD",1641314918917,2.21407307,3857.2,3857.0,0.00113685]
["bitfinex","ETHUSD",1641314919715,0.64842,3857.1,3857.0,0.00113685]
["bitfinex","ETHUSD",1641314919915,2.5426794,3857.1,3857.0,0.00113685]
["bitfinex","ETHUSD",1641314923959,0.64842,3857.1,3857.0,0.00113685]
["bitfinex","ETHUSD",1641314925409,6.50741122,3857.1,3857.0,0.00113685]
["bitfinex","ETHUSD",1641314925705,2.55741122,3857.1,3857.0,0.00113685]
["bitfinex","ETHUSD",1641314926508,2.55741122,3857.1,3856.3,1.29396336]
["bitfinex","ETHUSD",1641314926509,0.64849,3856.8,3856.3,1.29396336]
["bitfinex","ETHUSD",1641314926712,0.64849,3856.8,3856.1,1.29396336]
["bitfinex","ETHUSD",1641314926713,2.14610778,3856.7,3856.1,1.29396336]
["bitfinex","ETHUSD",1641314926911,2.44610778,3856.7,3856.4,0.00341054]
["bitfinex","ETHUSD",1641314927110,0.3,3856.7,3856.4,0.00341054]
["bitfinex","ETHUSD",1641314927310,0.64849,3856.8,3856.4,0.00341054]
["bitfinex","ETHUSD",1641314927509,1.5970188,3856.8,3856.4,0.00341054]
["bitfinex","ETHUSD",1641314927709,1.29706,3856.6,3856.4,0.00341054]
["bitfinex","ETHUSD",1641314927913,0.3,3856.5,3856.4,0.00341054]
["bitfinex","ETHUSD",1641314928355,0.3,3856.5,3855.9,0.00625265]
["bitfinex","ETHUSD",1641314928556,1.29702,3856.4,3855.9,0.00625265]
["bitfinex","ETHUSD",1641314928758,1.29702,3856.2,3855.9,1.74374417]
["bitfinex","ETHUSD",1641314929259,1.29702,3856.2,3856.0,0.00568423]
["bitfinex","ETHUSD",1641314929859,1.29706,3856.1,3855.9,0.00625265]
["bitfinex","ETHUSD",1641314930459,1.29706,3856.1,3855.9,1.74374417]
["bitfinex","ETHUSD",1641314930860,1.29706,3856.1,3856.0,0.00568423]
["bitfinex","ETHUSD",1641314931660,1.29702,3856.2,3855.8,1.73749152]
["bitfinex","ETHUSD",1641314931661,1.29702,3856.2,3855.9,0.00625265]
["bitfinex","ETHUSD",1641314932807,0.64851,3856.1,3855.9,0.00625265]
["bitfinex","ETHUSD",1641314934611,0.64854,3856.0,3855.6,0.00795792]
["bitfinex","ETHUSD",1641314934812,0.64854,3855.8,3855.6,0.00795792]
["bitfinex","ETHUSD",1641314937458,0.64854,3855.8,3855.4,0.00909477]
["bitfinex","ETHUSD",1641314937658,1.29711,3855.8,3855.4,0.00909477]
["bitfinex","ETHUSD",1641314937859,0.64857,3855.7,3855.4,0.00909477]
["bitfinex","ETHUSD",1641314939811,0.64856,3855.6,3855.4,0.00909477]
["bitfinex","ETHUSD",1641314940609,0.64856,3855.6,3855.4,0.01562356]
["bitfinex","ETHUSD",1641314941009,0.64856,3855.6,3855.5,0.00852635]
["bitfinex","ETHUSD",1641314943657,1.9457089,3855.8,3855.7,8.70287]
["bitfinex","ETHUSD",1641314944056,1.9457089,3855.8,3855.7,8.7102595]
["bitfinex","ETHUSD",1641314945860,2.2457089,3855.8,3855.7,8.7102595]
["bitfinex","ETHUSD",1641314947613,1.9457089,3855.8,3855.7,8.7102595]
["bitfinex","ETHUSD",1641314947807,0.64854,3855.8,3855.7,8.7102595]
["bitfinex","ETHUSD",1641314948009,0.64855,3856.0,3855.7,8.7102595]
["bitfinex","ETHUSD",1641314948410,0.64855,3856.0,3855.8,0.00682108]
["bitfinex","ETHUSD",1641314949811,0.64855,3856.0,3855.8,1.77443746]
["bitfinex","ETHUSD",1641314950009,0.64855,3856.0,3855.8,0.65526108]
["bitfinex","ETHUSD",1641314950214,0.64855,3856.0,3855.9,0.00625265]
["bitfinex","ETHUSD",1641314950414,0.64843,3856.1,3855.9,0.00625265]
["bitfinex","ETHUSD",1641314951262,0.00102255,3856.0,3855.9,0.00625265]
["bitfinex","ETHUSD",1641314951461,0.00102255,3856.0,3855.9,4.90625265]
["bitfinex","ETHUSD",1641314952062,0.00102255,3856.0,3855.9,6.66000234]
["bitfinex","ETHUSD",1641314952462,0.00102255,3856.0,3855.9,12.16000234]
["bitfinex","ETHUSD",1641314952663,0.00102255,3856.0,3855.9,10.40625265]
["bitfinex","ETHUSD",1641314952866,0.00102255,3856.0,3855.9,12.14374417]
["bitfinex","ETHUSD",1641314953470,0.00102255,3856.0,3855.9,13.00174982]
["bitfinex","ETHUSD",1641314954169,0.00102255,3856.0,3855.9,10.40625265]
["bitfinex","ETHUSD",1641314958156,0.00102255,3856.0,3855.9,4.90625265]
["bitfinex","ETHUSD",1641314958359,0.00102255,3856.0,3855.9,9.95625265]
["bitfinex","ETHUSD",1641314960763,0.00102255,3856.0,3855.9,13.44526188]
["bitfinex","ETHUSD",1641314961762,0.00102255,3856.0,3855.9,8.39526188]
["bitfinex","ETHUSD",1641314962009,0.00102255,3856.0,3855.9,4.90625265]
["bitfinex","ETHUSD",1641314962409,0.00102255,3856.0,3855.9,0.00625265]
["bitfinex","ETHUSD",1641314963007,0.00102255,3856.0,3855.9,2.62956843]
["bitfinex","ETHUSD",1641314963711,0.00102255,3856.0,3855.9,0.00625265]
["bitfinex","ETHUSD",1641314964112,0.00102255,3856.0,3855.8,0.00682108]
["bitfinex","ETHUSD",1641314965214,0.00102255,3856.0,3855.8,1.75886731]
["bitfinex","ETHUSD",1641314965414,0.00102255,3856.0,3855.9,1.75204623]
["bitfinex","ETHUSD",1641314965656,1.29804255,3856.0,3855.9,1.75829888]
["bitfinex","ETHUSD",1641314966554,1.29804255,3856.0,3855.9,0.00625265]
["bitfinex","ETHUSD",1641314967559,1.29804255,3856.0,3855.9,1.75829888]
["bitfinex","ETHUSD",1641314968567,1.29804255,3856.0,3855.9,0.00625265]
["bitfinex","ETHUSD",1641314969613,0.00102255,3856.0,3855.9,0.00625265]
["bitfinex","ETHUSD",1641314969811,0.00102255,3856.0,3855.9,1.75829888]
["bitfinex","ETHUSD",1641314973459,0.00102255,3856.0,3855.9,0.00625265]
["bitfinex","ETHUSD",1641314974256,0.00102255,3856.0,3855.9,4.45625265]
["bitfinex","ETHUSD",1641314974757,0.00102255,3856.0,3855.9,6.20829888]
["bitfinex","ETHUSD",1641314974957,0.00102255,3856.0,3855.9,1.75829888]
["bitfinex","ETHUSD",1641314976756,0.00102255,3856.0,3855.9,0.00625265]
["bitfinex","ETHUSD",1641314977208,0.00102255,3856.0,3855.8,0.00682108]
["bitfinex","ETHUSD",1641314977412,0.00102255,3856.0,3855.8,1.75886731]
["bitfinex","ETHUSD",1641314977610,0.64952255,3856.0,3855.8,1.75886731]
["bitfinex","ETHUSD",1641314977809,0.64952255,3856.0,3855.9,3.60625265]
["bitfinex","ETHUSD",1641314979018,0.64952255,3856.0,3855.9,5.35829888]
["bitfinex","ETHUSD",1641314979715,0.64952255,3856.0,3855.9,1.75829888]
["bitfinex","ETHUSD",1641314979716,0.00102255,3856.0,3855.9,1.75829888]
["bitfinex","ETHUSD",1641314981065,0.00102255,3856.0,3855.9,0.00625265]
["bitfinex","ETHUSD",1641314981265,0.00102255,3856.0,3855.9,4.50625265]
["bitfinex","ETHUSD",1641314981865,0.00102255,3856.0,3855.9,0.00625265]
["bitfinex","ETHUSD",1641314983074,0.00102255,3856.0,3855.9,1.75592943]
["bitfinex","ETHUSD",1641314983574,0.00102255,3856.0,3855.9,0.00625265]
["bitfinex","ETHUSD",1641314987109,0.00102255,3856.0,3855.9,6.20625265]
["bitfinex","ETHUSD",1641314988173,0.00102255,3856.0,3855.9,8.82956843]
["bitfinex","ETHUSD",1641314989382,0.00102255,3856.0,3855.9,6.20625265]
["bitfinex","ETHUSD",1641314989980,0.00102255,3856.0,3855.9,10.40625265]
["bitfinex","ETHUSD",1641314990779,0.00102255,3856.0,3855.9,6.20625265]
["bitfinex","ETHUSD",1641314992112,0.00102255,3856.0,3855.9,9.95625265]
["bitfinex","ETHUSD",1641314994118,0.00102255,3856.0,3855.9,6.20625265]
["bitfinex","ETHUSD",1641314995321,0.00102255,3856.0,3855.8,0.57291832]
["bitfinex","ETHUSD",1641314995752,0.64947255,3856.0,3855.8,3.1802019]
["bitfinex","ETHUSD",1641314996756,0.00102255,3856.0,3855.9,9.00728358]
["bitfinex","ETHUSD",1641314997160,0.00102255,3856.0,3855.9,6.4]
["bitfinex","ETHUSD",1641314998962,0.00102255,3856.0,3855.9,8.13339068]
["bitfinex","ETHUSD",1641314999609,0.00102255,3856.0,3855.9,6.4]
["bitfinex","ETHUSD",1641315000710,0.00102255,3856.0,3855.9,7.4]
["bitfinex","ETHUSD",1641315000910,0.00102255,3856.0,3855.9,11.4]
["bitfinex","ETHUSD",1641315001712,0.00102255,3856.0,3855.9,11.774]
["bitfinex","ETHUSD",1641315002114,0.64829,3856.6,3856.0,10.4]
["bitfinex","ETHUSD",1641315002320,4.4152,3857.2,3856.2,0.6483]
["bitfinex","ETHUSD",1641315002512,0.00341054,3856.5,3856.2,0.6483]
["bitfinex","ETHUSD",1641315002914,0.00284211,3856.4,3856.2,0.6483]
["bitfinex","ETHUSD",1641315003163,0.00284211,3856.4,3856.2,2.38009152]
["bitfinex","ETHUSD",1641315003366,0.00227369,3856.3,3856.2,2.38009152]
["bitfinex","ETHUSD",1641315003566,0.00227369,3856.3,3856.2,3.38009152]
["bitfinex","ETHUSD",1641315004068,0.00227369,3856.3,3856.2,1.6483]
["bitfinex","ETHUSD",1641315004466,0.00227369,3856.3,3856.2,0.6483]
["bitfinex","ETHUSD",1641315004667,0.00227369,3856.3,3856.2,1.6483]
["bitfinex","ETHUSD",1641315005567,0.00227369,3856.3,3856.2,2.37863284]
["bitfinex","ETHUSD",1641315005968,0.00227369,3856.3,3856.2,1.6483]
["bitfinex","ETHUSD",1641315006169,0.00227369,3856.3,3856.2,0.6483]
["bitfinex","ETHUSD",1641315007423,0.00227369,3856.3,3856.2,2.38265775]
["bitfinex","ETHUSD",1641315007824,0.00227369,3856.3,3856.2,4.8483]
["bitfinex","ETHUSD",1641315008021,0.00227369,3856.3,3856.2,0.6483]
["bitfinex","ETHUSD",1641315008826,0.00227369,3856.3,3856.2,9.1483]
["bitfinex","ETHUSD",1641315010035,0.00227369,3856.3,3856.2,0.6483]
["bitfinex","ETHUSD",1641315010858,0.00227369,3856.3,3856.2,4.2483]
["bitfinex","ETHUSD",1641315013061,0.00227369,3856.3,3856.2,5.98471389]
["bitfinex","ETHUSD",1641315013866,0.00227369,3856.3,3856.2,4.2483]
["bitfinex","ETHUSD",1641315014267,0.00227369,3856.3,3856.2,5.98471389]
["bitfinex","ETHUSD",1641315014520,0.00227369,3856.3,3856.2,4.2483]
["bitfinex","ETHUSD",1641315015728,0.00227369,3856.3,3856.2,13.15871389]
["bitfinex","ETHUSD",1641315017934,0.00227369,3856.3,3856.2,6.35871389]
["bitfinex","ETHUSD",1641315018163,0.00227369,3856.3,3856.2,2.75871389]
["bitfinex","ETHUSD",1641315018968,0.00227369,3856.3,3856.2,1.0223]
["bitfinex","ETHUSD",1641315020671,0.00227369,3856.3,3856.2,6.0723]
["bitfinex","ETHUSD",1641315021174,0.00321066,3856.3,3856.2,6.0723]
["bitfinex","ETHUSD",1641315023922,0.00321066,3856.3,3856.2,1.00188152]
["bitfinex","ETHUSD",1641315025972,0.00321066,3856.3,3856.2,2.73829541]
["bitfinex","ETHUSD",1641315026573,0.00321066,3856.3,3856.2,3.38658971]
["bitfinex","ETHUSD",1641315030333,0.00321066,3856.3,3856.2,2.73829541]
["bitfinex","ETHUSD",1641315030535,0.00321066,3856.3,3856.2,7.03829541]
["bitfinex","ETHUSD",1641315030737,0.00321066,3856.3,3856.2,2.73829541]
["bitfinex","ETHUSD",1641315031536,0.00321066,3856.3,3856.2,6.23829541]
["bitfinex","ETHUSD",1641315031937,0.00321066,3856.3,3856.2,4.50188152]
["bitfinex","ETHUSD",1641315033666,0.00093697,3856.3,3856.2,9.60188152]
["bitfinex","ETHUSD",1641315033861,0.00093697,3856.3,3856.2,5.80188152]
["bitfinex","ETHUSD",1641315034060,0.00093697,3856.3,3856.2,7.53956639]
["bitfinex","ETHUSD",1641315034261,0.00093697,3856.3,3856.2,5.80188152]
["bitfinex","ETHUSD",1641315034661,0.00093697,3856.3,3856.2,9.10188152]
["bitfinex","ETHUSD",1641315035664,0.00093697,3856.3,3856.2,5.80188152]
["bitfinex","ETHUSD",1641315035861,0.64825,3857.1,3856.3,0.00133015]
["bitfinex","ETHUSD",1641315036063,0.64828,3856.9,3856.3,1.0]
["bitfinex","ETHUSD",1641315036268,0.64828,3856.9,3856.5,0.64829]
["bitfinex","ETHUSD",1641315037109,0.64828,3856.9,3856.6,1.7412085]
["bitfinex","ETHUSD",1641315037309,0.64828,3856.9,3856.7,0.64829]
["bitfinex","ETHUSD",1641315037708,1.29658,3856.9,3856.7,0.64829]
["bitfinex","ETHUSD",1641315039315,1.29658,3856.9,3856.7,2.3894985]
["bitfinex","ETHUSD",1641315039714,0.64828,3856.9,3856.7,0.64829]
["bitfinex","ETHUSD",1641315040671,0.64828,3856.9,3856.7,2.3894985]
["bitfinex","ETHUSD",1641315041068,2.55947956,3856.9,3856.7,2.3894985]
["bitfinex","ETHUSD",1641315041270,0.64828,3856.9,3856.7,0.64829]
["bitfinex","ETHUSD",1641315042071,0.64828,3856.9,3856.7,1.95425505]
["bitfinex","ETHUSD",1641315042273,0.00089449,3856.8,3856.7,1.95425505]
["bitfinex","ETHUSD",1641315043576,0.00089449,3856.8,3856.5,2.3895685]
["bitfinex","ETHUSD",1641315043775,0.64925449,3856.8,3856.5,2.3895685]
["bitfinex","ETHUSD",1641315043981,0.00454738,3856.7,3856.5,2.3895685]
["bitfinex","ETHUSD",1641315044407,0.00397896,3856.6,3856.5,2.3895685]
["bitfinex","ETHUSD",1641315044610,0.00397896,3856.6,3856.5,0.64836]
["bitfinex","ETHUSD",1641315045012,0.00397896,3856.6,3856.5,2.3895685]
["bitfinex","ETHUSD",1641315047315,2.0,3859.4,3858.9,0.99049033]
["bitfinex","ETHUSD",1641315047513,1.04879963,3859.6,3859.0,0.51219997]
["bitfinex","ETHUSD",1641315047713,1.04879963,3859.6,3859.1,17.24]
["bitfinex","ETHUSD",1641315047911,1.04879963,3859.6,3859.5,0.01299159]
["bitfinex","ETHUSD",1641315048170,2.13536967,3860.6,3859.2,0.374]
["bitfinex","ETHUSD",1641315048171,0.03625591,3860.4,3859.3,1.9431491]
["bitfinex","ETHUSD",1641315048374,0.0170527,3859.6,3859.4,0.374]
["bitfinex","ETHUSD",1641315048572,0.13536967,3860.6,3858.9,0.7422533]
["bitfinex","ETHUSD",1641315048573,0.13536967,3860.6,3859.5,0.374]
["bitfinex","ETHUSD",1641315048774,0.13536967,3860.6,3859.6,0.374]
["bitfinex","ETHUSD",1641315048975,0.13536967,3860.6,3859.0,2.0]
["bitfinex","ETHUSD",1641315048976,0.02216852,3860.5,3859.0,2.0]
["bitfinex","ETHUSD",1641315049177,0.02216852,3860.5,3859.0,3.0]
["bitfinex","ETHUSD",1641315049375,0.63536967,3860.6,3858.9,0.7422533]
["bitfinex","ETHUSD",1641315049376,0.02160009,3860.4,3858.9,0.7422533]
["bitfinex","ETHUSD",1641315049578,0.02160009,3860.4,3859.1,0.6919085]
["bitfinex","ETHUSD",1641315049776,6.14,3859.3,3859.1,0.6919085]
["bitfinex","ETHUSD",1641315049977,0.01205405,3859.8,3859.1,0.6919085]
["bitfinex","ETHUSD",1641315050175,0.01477901,3859.2,3858.9,0.7422533]
["bitfinex","ETHUSD",1641315050376,0.01762113,3859.7,3858.9,0.7422533]
["bitfinex","ETHUSD",1641315050575,1.33529031,3860.0,3858.9,0.7422533]
["bitfinex","ETHUSD",1641315050576,0.01421059,3859.1,3858.9,0.7422533]
["bitfinex","ETHUSD",1641315050775,0.0170527,3859.6,3858.9,0.7422533]
["bitfinex","ETHUSD",1641315050977,0.01364216,3859.0,3858.9,0.7422533]
["bitfinex","ETHUSD",1641315051176,0.3,3859.9,3858.9,0.7422533]
["bitfinex","ETHUSD",1641315051177,0.01648428,3859.5,3858.9,0.7422533]
["bitfinex","ETHUSD",1641315051378,0.01364216,3859.0,3858.9,0.7422533]
["bitfinex","ETHUSD",1641315051577,0.01591586,3859.4,3858.9,0.7422533]
["bitfinex","ETHUSD",1641315051781,0.01364216,3859.0,3858.9,0.7422533]
["bitfinex","ETHUSD",1641315052017,0.01534743,3859.3,3858.9,0.7422533]
["bitfinex","ETHUSD",1641315052218,0.01364216,3859.0,3858.9,0.7422533]
["bitfinex","ETHUSD",1641315052417,0.01477901,3859.2,3858.9,0.7422533]
["bitfinex","ETHUSD",1641315052617,0.01364216,3859.0,3858.9,0.7422533]
["bitfinex","ETHUSD",1641315052820,0.00103587,3859.0,3858.9,0.7422533]
["bitfinex","ETHUSD",1641315053018,0.01467803,3859.0,3858.9,0.7422533]
["bitfinex","ETHUSD",1641315058263,5.96467803,3859.0,3858.9,0.7422533]
["bitfinex","ETHUSD",1641315060220,0.01467803,3859.0,3858.9,0.7422533]
["bitfinex","ETHUSD",1641315061222,3.46467803,3859.0,3858.9,0.7422533]
["bitfinex","ETHUSD",1641315062523,3.46467803,3859.0,3858.9,3.3422533]
["bitfinex","ETHUSD",1641315063159,0.01467803,3859.0,3858.9,3.3422533]
["bitfinex","ETHUSD",1641315070316,0.01467803,3859.0,3858.9,4.3422533]
["bitfinex","ETHUSD",1641315070516,0.01467803,3859.0,3858.9,5.34141577]
["bitfinex","ETHUSD",1641315071167,0.01467803,3859.0,3858.9,3.3422533]
["bitfinex","ETHUSD",1641315073065,5.56467803,3859.0,3858.9,3.3422533]
["bitfinex","ETHUSD",1641315076814,0.01467803,3859.0,3858.9,3.3422533]
["bitfinex","ETHUSD",1641315078168,3.26467803,3859.0,3858.9,3.3422533]
["bitfinex","ETHUSD",1641315079974,0.01467803,3859.0,3858.9,3.3422533]
["bitfinex","ETHUSD",1641315083022,4.65103587,3859.0,3858.9,3.3422533]
["bitfinex","ETHUSD",1641315084030,11.37503587,3859.0,3858.9,3.3422533]
["bitfinex","ETHUSD",1641315084228,12.05493587,3859.0,3858.9,3.3422533]
["bitfinex","ETHUSD",1641315084827,7.65,3858.9,3858.5,0.05482404]
["bitfinex","ETHUSD",1641315085029,1.02227,3858.8,3858.5,0.05482404]
["bitfinex","ETHUSD",1641315085231,1.7079748,3858.8,3858.5,0.05482404]
["bitfinex","ETHUSD",1641315085428,2.0079748,3858.8,3858.5,0.05482404]
["bitfinex","ETHUSD",1641315087260,2.0079748,3858.8,3858.0,0.76765496]
["bitfinex","ETHUSD",1641315087462,1.2966,3858.5,3858.0,0.76765496]
["bitfinex","ETHUSD",1641315087663,0.68163322,3858.5,3858.0,0.76765496]
["bitfinex","ETHUSD",1641315087866,0.01023162,3858.4,3858.0,0.76765496]
["bitfinex","ETHUSD",1641315088265,0.0096632,3858.3,3858.0,0.76765496]
["bitfinex","ETHUSD",1641315088766,0.00909478,3858.2,3858.0,0.76765496]
["bitfinex","ETHUSD",1641315089165,0.00852635,3858.1,3858.0,0.76765496]
["bitfinex","ETHUSD",1641315090423,0.68621418,3858.2,3858.0,0.76765496]
["bitfinex","ETHUSD",1641315090820,0.98621418,3858.2,3858.0,0.76765496]
["bitfinex","ETHUSD",1641315092820,0.68621418,3858.2,3858.0,0.76765496]
["bitfinex","ETHUSD",1641315094867,0.00094071,3858.1,3858.0,0.76765496]
["bitfinex","ETHUSD",1641315095470,0.00094071,3858.1,3858.0,3.36765496]
["bitfinex","ETHUSD",1641315095870,3.45094071,3858.1,3858.0,3.36765496]
["bitfinex","ETHUSD",1641315096771,0.00094071,3858.1,3858.0,3.36765496]
["bitfinex","ETHUSD",1641315120319,0.00094071,3858.1,3858.0,5.36765496]
["bitfinex","ETHUSD",1641315120517,0.00094071,3858.1,3858.0,17.14165496]
["bitfinex","ETHUSD",1641315120717,0.00094071,3858.1,3858.0,18.65571496]
["bitfinex","ETHUSD",1641315120923,0.00094071,3858.1,3858.0,18.71441496]
["bitfinex","ETHUSD",1641315121521,0.00094071,3858.1,3858.0,15.71441496]
["bitfinex","ETHUSD",1641315121729,0.00094071,3858.1,3858.0,16.87591496]
["bitfinex","ETHUSD",1641315122124,0.00094071,3858.1,3858.0,20.10599961]
["bitfinex","ETHUSD",1641315124571,0.00094071,3858.1,3858.0,15.71441496]
["bitfinex","ETHUSD",1641315124773,0.00094071,3858.1,3858.0,15.84851496]
["bitfinex","ETHUSD",1641315125375,0.00094071,3858.1,3858.0,20.23893439]
["bitfinex","ETHUSD",1641315125773,0.00094071,3858.1,3858.0,15.84851496]
["bitfinex","ETHUSD",1641315126778,0.00094071,3858.1,3858.0,21.95901205]
["bitfinex","ETHUSD",1641315127011,0.00094071,3858.1,3858.0,20.23893439]
["bitfinex","ETHUSD",1641315128018,0.00094071,3858.1,3858.0,20.53893439]
["bitfinex","ETHUSD",1641315130421,0.64794,3859.2,3858.1,10.4]
["bitfinex","ETHUSD",1641315130671,0.64794,3859.2,3858.6,1.2958858]
["bitfinex","ETHUSD",1641315130869,0.00397897,3858.8,3858.7,1.99232456]
["bitfinex","ETHUSD",1641315131476,0.00397897,3858.8,3858.7,6.19232456]
["bitfinex","ETHUSD",1641315132169,1.94385,3859.6,3858.7,1.99232456]
["bitfinex","ETHUSD",1641315132170,1.27877518,3859.6,3858.7,1.99232456]
["bitfinex","ETHUSD",1641315132369,1.27877518,3859.6,3858.7,3.71870911]
["bitfinex","ETHUSD",1641315132569,1.27877518,3859.6,3859.1,0.64797]
["bitfinex","ETHUSD",1641315133375,0.64798,3859.5,3859.1,0.64797]
["bitfinex","ETHUSD",1641315133675,0.00341054,3859.4,3859.1,0.64797]
["bitfinex","ETHUSD",1641315134075,0.00284211,3859.3,3859.1,0.64797]
["bitfinex","ETHUSD",1641315134523,0.00227369,3859.2,3859.1,0.64797]
["bitfinex","ETHUSD",1641315136525,0.00227369,3859.2,3859.1,3.24797]
["bitfinex","ETHUSD",1641315137128,0.00323301,3859.2,3859.1,3.24797]
["bitfinex","ETHUSD",1641315137926,0.00323301,3859.2,3859.1,5.00833692]
["bitfinex","ETHUSD",1641315139173,0.00323301,3859.2,3859.1,3.24797]
["bitfinex","ETHUSD",1641315140375,0.00323301,3859.2,3859.1,5.00216904]
["bitfinex","ETHUSD",1641315141274,0.00323301,3859.2,3859.1,4.95344454]
["bitfinex","ETHUSD",1641315149271,0.00323301,3859.2,3859.1,3.1992455]
["bitfinex","ETHUSD",1641315149722,0.00323301,3859.2,3859.1,2.6]
["bitfinex","ETHUSD",1641315156919,1.31774156,3859.4,3859.1,2.6]
["bitfinex","ETHUSD",1641315160123,1.28214124,3859.4,3859.1,2.6]
["bitfinex","ETHUSD",1641315161764,0.63415124,3859.4,3859.2,2.41194779]
["bitfinex","ETHUSD",1641315161965,1.29591,3859.5,3859.2,0.64796]
["bitfinex","ETHUSD",1641315162164,0.64797,3859.5,3859.2,2.40566591]
["bitfinex","ETHUSD",1641315162368,0.00113685,3859.4,3859.2,2.40566591]
["bitfinex","ETHUSD",1641315162569,0.00113685,3859.4,3859.2,0.64796]
["bitfinex","ETHUSD",1641315167628,1.29709685,3859.4,3859.1,2.6]
["bitfinex","ETHUSD",1641315167828,1.29709685,3859.4,3859.1,4.35201207]
["bitfinex","ETHUSD",1641315168027,1.29709685,3859.4,3859.1,2.6]
["bitfinex","ETHUSD",1641315168268,0.64911685,3859.4,3859.1,4.32031561]
["bitfinex","ETHUSD",1641315168569,0.64911685,3859.4,3859.1,4.97768412]
["bitfinex","ETHUSD",1641315168767,0.64911685,3859.4,3859.1,5.62558602]
["bitfinex","ETHUSD",1641315169168,0.64911685,3859.4,3859.1,4.97768412]
["bitfinex","ETHUSD",1641315169568,0.64911685,3859.4,3859.1,3.21286]
["bitfinex","ETHUSD",1641315170768,1.29708685,3859.4,3859.1,3.21286]
["bitfinex","ETHUSD",1641315171174,0.64911685,3859.4,3859.1,3.21286]
["bitfinex","ETHUSD",1641315172017,0.64911685,3859.4,3859.1,5.01634387]
["bitfinex","ETHUSD",1641315172819,4.3697,3860.2,3860.0,0.01983102]
["bitfinex","ETHUSD",1641315173121,0.00397896,3860.1,3860.0,0.01983102]
["bitfinex","ETHUSD",1641315174924,3.85397896,3860.1,3860.0,0.01983102]
["bitfinex","ETHUSD",1641315175327,0.68682825,3860.2,3860.0,0.01983102]
["bitfinex","ETHUSD",1641315176967,0.98682825,3860.2,3860.0,0.01983102]
["bitfinex","ETHUSD",1641315177169,1.63479825,3860.2,3860.0,0.01983102]
["bitfinex","ETHUSD",1641315177368,1.93479825,3860.2,3860.0,0.01983102]
["bitfinex","ETHUSD",1641315177568,1.93479825,3860.2,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315178170,0.00095342,3860.1,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315196021,0.54884342,3860.3,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315196422,0.54884342,3860.3,3860.1,2.0]
["bitfinex","ETHUSD",1641315196623,6.14,3860.8,3860.0,3.26758472]
["bitfinex","ETHUSD",1641315196823,6.14,3860.8,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315197024,0.00113685,3860.3,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315197623,0.00113685,3860.3,3860.1,1.29535]
["bitfinex","ETHUSD",1641315198269,0.64890685,3860.3,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315199072,0.68011245,3860.3,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315199275,1.32799245,3860.3,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315199472,0.374,3860.2,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315199672,15.614,3860.2,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315199877,16.262,3860.2,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315200071,1.022,3860.2,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315201073,0.374,3860.2,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315202731,1.02198,3860.2,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315203635,1.97592885,3860.3,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315203636,1.32799245,3860.3,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315203829,1.29678685,3860.3,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315204231,1.32701456,3860.3,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315204830,1.62701456,3860.3,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315205875,1.32701456,3860.3,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315206876,0.6479451,3860.2,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315207077,0.03300166,3860.2,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315207477,1.3292614,3860.3,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315208481,0.6479476,3860.2,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315208682,0.68179012,3860.2,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315208886,3.65579012,3860.2,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315209089,28.64,3860.1,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315209283,27.0785384,3860.1,3860.0,2.61983102]
["bitfinex","ETHUSD",1641315209516,15.24,3859.9,3858.7,4.38979819]
["bitfinex","ETHUSD",1641315209716,0.6481,3859.2,3858.7,4.38979819]
["bitfinex","ETHUSD",1641315209916,0.6481,3859.2,3859.0,0.00625266]
["bitfinex","ETHUSD",1641315210517,0.6481,3859.2,3858.6,0.00852635]
["bitfinex","ETHUSD",1641315210722,0.3,3859.3,3858.6,0.00852635]
["bitfinex","ETHUSD",1641315211225,2.0,3859.3,3858.3,0.01023162]
["bitfinex","ETHUSD",1641315211425,0.64808,3858.9,3858.3,0.01023162]
["bitfinex","ETHUSD",1641315212225,0.64808,3858.9,3858.2,0.01080004]
["bitfinex","ETHUSD",1641315212425,0.648201,3858.8,3858.2,0.01080004]
["bitfinex","ETHUSD",1641315212627,0.64816,3858.5,3858.2,0.01080004]
["bitfinex","ETHUSD",1641315213281,0.64816,3858.5,3858.1,0.01136847]
["bitfinex","ETHUSD",1641315213479,1.94449,3858.7,3858.1,0.01136847]
["bitfinex","ETHUSD",1641315213880,0.64814,3858.4,3858.1,0.01136847]
["bitfinex","ETHUSD",1641315214581,1.29625,3859.1,3858.1,0.65945847]
["bitfinex","ETHUSD",1641315214582,1.29617,3859.1,3858.1,0.65945847]
["bitfinex","ETHUSD",1641315214782,1.95119655,3859.9,3858.1,0.65945847]
["bitfinex","ETHUSD",1641315214980,3.3354,3860.0,3858.2,0.01080004]
["bitfinex","ETHUSD",1641315215181,1.1254,3859.8,3858.2,0.01080004]
["bitfinex","ETHUSD",1641315215387,0.64803,3859.1,3858.2,0.01080004]
["bitfinex","ETHUSD",1641315215581,0.64803,3859.1,3858.1,0.01136847]
["bitfinex","ETHUSD",1641315215781,0.64803,3859.1,3858.4,1.2947356]
["bitfinex","ETHUSD",1641315215980,0.64803,3859.1,3858.5,0.64802]
["bitfinex","ETHUSD",1641315216181,0.64803,3859.1,3858.5,0.65711477]
["bitfinex","ETHUSD",1641315216380,0.64803,3859.1,3858.6,0.00852635]
["bitfinex","ETHUSD",1641315217817,1.29605,3859.1,3858.6,2.60852635]
["bitfinex","ETHUSD",1641315218022,0.64803,3859.1,3858.6,2.60852635]
["bitfinex","ETHUSD",1641315218222,0.64803,3859.1,3858.7,0.00795793]
["bitfinex","ETHUSD",1641315219422,0.64805,3858.9,3858.7,0.00795793]
["bitfinex","ETHUSD",1641315219621,1.29611,3858.9,3858.7,0.00795793]
["bitfinex","ETHUSD",1641315220871,1e-05,3858.9,3858.7,0.00795793]
["bitfinex","ETHUSD",1641315221071,1e-05,3858.9,3858.8,0.01253806]
["bitfinex","ETHUSD",1641315221370,1e-05,3858.9,3858.8,0.01992756]
["bitfinex","ETHUSD",1641315223374,1e-05,3858.9,3858.8,0.0073895]
["bitfinex","ETHUSD",1641315224823,1e-05,3858.9,3858.8,1.73377405]
["bitfinex","ETHUSD",1641315225827,1e-05,3858.9,3858.8,0.0073895]
["bitfinex","ETHUSD",1641315226825,1e-05,3858.9,3858.8,1.27074202]
["bitfinex","ETHUSD",1641315229175,1e-05,3858.9,3858.8,0.0073895]
["bitfinex","ETHUSD",1641315232420,1e-05,3858.9,3858.7,1.66873202]
["bitfinex","ETHUSD",1641315232820,1e-05,3858.9,3858.8,1.75621703]
["bitfinex","ETHUSD",1641315234227,1e-05,3858.9,3858.7,1.66873202]
["bitfinex","ETHUSD",1641315234427,1e-05,3858.9,3858.7,3.48302511]
["bitfinex","ETHUSD",1641315234627,1e-05,3858.9,3858.7,1.66873202]
["bitfinex","ETHUSD",1641315235778,0.59796,3859.4,3858.8,1.93816835]
["bitfinex","ETHUSD",1641315235977,1.29597,3859.5,3858.8,1.93816835]
["bitfinex","ETHUSD",1641315236181,0.00227369,3859.2,3858.8,1.93816835]
["bitfinex","ETHUSD",1641315236577,0.00170527,3859.1,3858.8,1.93816835]
["bitfinex","ETHUSD",1641315236976,0.00113684,3859.0,3858.8,1.93816835]
["bitfinex","ETHUSD",1641315237375,0.00284211,3859.3,3858.8,1.93816835]
["bitfinex","ETHUSD",1641315237575,0.00284211,3859.3,3858.7,0.4053795]
["bitfinex","ETHUSD",1641315237777,0.64797,3859.2,3858.7,2.19777108]
["bitfinex","ETHUSD",1641315237976,0.64799,3859.1,3858.7,2.19777108]
["bitfinex","ETHUSD",1641315238176,0.64969527,3859.1,3858.7,2.19777108]
["bitfinex","ETHUSD",1641315238380,0.64969527,3859.1,3858.7,2.21252052]
["bitfinex","ETHUSD",1641315238381,0.00113684,3859.0,3858.7,2.21252052]
["bitfinex","ETHUSD",1641315239819,0.00113684,3859.0,3858.6,2.6]
["bitfinex","ETHUSD",1641315240022,0.64804,3858.9,3858.6,2.6]
["bitfinex","ETHUSD",1641315240822,1.2961,3858.9,3858.6,2.6]
["bitfinex","ETHUSD",1641315241023,0.64806,3858.9,3858.6,2.6]
["bitfinex","ETHUSD",1641315243024,0.64806,3858.9,3858.6,3.24799]
["bitfinex","ETHUSD",1641315243273,0.00113684,3859.0,3858.7,1.82494758]
["bitfinex","ETHUSD",1641315243675,0.64915684,3859.0,3858.6,2.6]
["bitfinex","ETHUSD",1641315244276,0.64802,3858.9,3858.6,2.6]
["bitfinex","ETHUSD",1641315244477,0.00113684,3859.0,3858.6,2.6]
["bitfinex","ETHUSD",1641315244674,0.00113684,3859.0,3858.7,1.76463104]
["bitfinex","ETHUSD",1641315245276,0.00113684,3859.0,3858.7,2.41260104]
["bitfinex","ETHUSD",1641315245676,0.00113684,3859.0,3858.7,0.64797]
["bitfinex","ETHUSD",1641315246478,0.00113684,3859.0,3858.7,2.41537947]
["bitfinex","ETHUSD",1641315246914,0.00113684,3859.0,3858.6,2.6]
["bitfinex","ETHUSD",1641315247922,0.00113684,3859.0,3858.9,1.26335252]
["bitfinex","ETHUSD",1641315248124,0.64915684,3859.0,3858.8,1.26335252]
["bitfinex","ETHUSD",1641315250769,0.64915684,3859.0,3858.7,1.26335252]
["bitfinex","ETHUSD",1641315250969,0.64915684,3859.0,3858.8,1.26335252]
["bitfinex","ETHUSD",1641315251473,0.64915684,3859.0,3858.6,2.6]
["bitfinex","ETHUSD",1641315252078,1.29602,3858.9,3858.6,2.6]
["bitfinex","ETHUSD",1641315253178,0.00113684,3859.0,3858.7,1.85430988]
["bitfinex","ETHUSD",1641315253774,0.00113684,3859.0,3858.6,2.6]
["bitfinex","ETHUSD",1641315253976,0.00113684,3859.0,3858.7,1.78759827]
["bitfinex","ETHUSD",1641315255026,0.00113684,3859.0,3858.8,0.64794]
["bitfinex","ETHUSD",1641315255424,0.64911684,3859.0,3858.7,1.78759827]
["bitfinex","ETHUSD",1641315255626,0.61775602,3859.0,3858.7,1.78759827]
["bitfinex","ETHUSD",1641315255824,0.61775602,3859.0,3858.7,1.80168453]
["bitfinex","ETHUSD",1641315256027,0.00113684,3859.0,3858.8,0.64794]
["bitfinex","ETHUSD",1641315257027,0.00113684,3859.0,3858.9,5.787305]
["bitfinex","ETHUSD",1641315258032,0.00113684,3859.0,3858.9,10.487305]
["bitfinex","ETHUSD",1641315258274,0.00113684,3859.0,3858.9,11.783065]
["bitfinex","ETHUSD",1641315258574,0.00113684,3859.0,3858.9,12.783065]
["bitfinex","ETHUSD",1641315259579,0.00113684,3859.0,3858.9,14.04641752]
["bitfinex","ETHUSD",1641315259977,0.00113684,3859.0,3858.9,14.533065]
["bitfinex","ETHUSD",1641315260179,0.00113684,3859.0,3858.9,16.25944955]
["bitfinex","ETHUSD",1641315260784,3.684e-05,3859.0,3858.9,16.63344955]
["bitfinex","ETHUSD",1641315260979,6.14,3860.9,3859.1,0.5]
["bitfinex","ETHUSD",1641315261178,6.14,3860.9,3860.0,0.64776]
["bitfinex","ETHUSD",1641315261381,6.14,3860.9,3859.6,2.5909121]
["bitfinex","ETHUSD",1641315261382,0.00682109,3860.2,3859.6,2.5909121]
["bitfinex","ETHUSD",1641315261927,0.00625266,3860.1,3859.6,2.5909121]
["bitfinex","ETHUSD",1641315262333,1.29557,3860.7,3859.6,2.5909121]
["bitfinex","ETHUSD",1641315262334,0.00568424,3860.0,3859.6,2.5909121]
["bitfinex","ETHUSD",1641315262732,0.00511581,3859.9,3859.6,2.5909121]
["bitfinex","ETHUSD",1641315262930,0.00511581,3859.9,3859.8,8.79778]
["bitfinex","ETHUSD",1641315263129,1.2955,3860.4,3859.8,8.79778]
["bitfinex","ETHUSD",1641315263532,0.00738951,3860.3,3859.8,8.79778]
["bitfinex","ETHUSD",1641315263733,0.00738951,3860.3,3859.8,0.64778]
["bitfinex","ETHUSD",1641315263934,0.00682109,3860.2,3859.6,0.64782]
["bitfinex","ETHUSD",1641315264341,0.64783,3860.0,3859.6,0.64782]
["bitfinex","ETHUSD",1641315264535,0.00625266,3860.1,3859.6,0.64782]
["bitfinex","ETHUSD",1641315264735,0.00511581,3859.9,3859.6,0.64782]
["bitfinex","ETHUSD",1641315264938,0.00568424,3860.0,3859.6,0.64782]
["bitfinex","ETHUSD",1641315265134,0.00454739,3859.8,3859.6,1.2955961]
["bitfinex","ETHUSD",1641315265334,0.00511581,3859.9,3859.7,5.76236125]
["bitfinex","ETHUSD",1641315265536,1.2956,3860.5,3859.8,5.39777]
["bitfinex","ETHUSD",1641315265773,0.64777,3860.3,3859.8,5.39777]
["bitfinex","ETHUSD",1641315266072,0.64781,3860.2,3859.8,0.64777]
["bitfinex","ETHUSD",1641315266470,0.00625266,3860.1,3859.8,0.64777]
["bitfinex","ETHUSD",1641315266672,0.64781,3860.0,3859.8,0.64777]
["bitfinex","ETHUSD",1641315266971,0.00511581,3859.9,3859.8,0.64777]
["bitfinex","ETHUSD",1641315267675,0.00511581,3859.9,3859.6,0.6478006]
["bitfinex","ETHUSD",1641315267872,0.65294581,3859.9,3859.3,4.3154]
["bitfinex","ETHUSD",1641315268072,0.00454739,3859.8,3859.2,2.61592045]
["bitfinex","ETHUSD",1641315268476,0.00397897,3859.7,3859.2,1.32028045]
["bitfinex","ETHUSD",1641315268876,0.00341054,3859.6,3859.2,0.059]
["bitfinex","ETHUSD",1641315269079,0.65133054,3859.6,3859.2,0.059]
["bitfinex","ETHUSD",1641315269279,0.65133054,3859.6,3859.0,1.26128045]
["bitfinex","ETHUSD",1641315269280,0.64794,3859.4,3859.0,1.26128045]
["bitfinex","ETHUSD",1641315269725,0.00170527,3859.3,3859.0,1.26128045]
["bitfinex","ETHUSD",1641315269930,0.00170527,3859.3,3859.0,5.03771819]
["bitfinex","ETHUSD",1641315270124,0.00113685,3859.2,3859.0,5.03771819]
["bitfinex","ETHUSD",1641315270530,0.64794,3859.4,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315270729,0.64795,3859.3,3859.2,3.8601436]
["bitfinex","ETHUSD",1641315270929,2.59169,3859.8,3859.2,3.8601436]
["bitfinex","ETHUSD",1641315271128,0.6479,3859.6,3859.2,4.5080436]
["bitfinex","ETHUSD",1641315271330,0.6479,3859.6,3859.2,3.24676315]
["bitfinex","ETHUSD",1641315271530,0.6479,3859.6,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315271930,0.6479,3859.5,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315272332,0.00113685,3859.4,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315272531,0.00113685,3859.4,3859.3,1.26128045]
["bitfinex","ETHUSD",1641315272732,0.00113685,3859.4,3859.2,5.1559191]
["bitfinex","ETHUSD",1641315274480,0.00113685,3859.4,3859.3,1.76676829]
["bitfinex","ETHUSD",1641315274679,0.00113685,3859.4,3859.3,3.02804874]
["bitfinex","ETHUSD",1641315275280,0.00113685,3859.4,3859.3,1.76676829]
["bitfinex","ETHUSD",1641315275980,0.00113685,3859.4,3859.3,3.03281821]
["bitfinex","ETHUSD",1641315276381,0.00113685,3859.4,3859.3,1.26604992]
["bitfinex","ETHUSD",1641315276781,0.00113685,3859.4,3859.2,3.89463865]
["bitfinex","ETHUSD",1641315277020,0.00113685,3859.4,3859.3,9.8]
["bitfinex","ETHUSD",1641315277820,0.00113685,3859.4,3859.3,10.1]
["bitfinex","ETHUSD",1641315279829,0.00113685,3859.4,3859.3,9.8]
["bitfinex","ETHUSD",1641315281077,0.00113685,3859.4,3859.3,10.1]
["bitfinex","ETHUSD",1641315281679,0.00113685,3859.4,3859.2,10.25809676]
["bitfinex","ETHUSD",1641315281880,0.00113685,3859.4,3859.3,6.49468197]
["bitfinex","ETHUSD",1641315282679,0.00113685,3859.4,3859.3,7.76073189]
["bitfinex","ETHUSD",1641315282881,0.00113685,3859.4,3859.3,3.3709337]
["bitfinex","ETHUSD",1641315283284,0.00113685,3859.4,3859.3,2.10488378]
["bitfinex","ETHUSD",1641315283482,0.00113685,3859.4,3859.3,2.40488378]
["bitfinex","ETHUSD",1641315283682,0.00113685,3859.4,3859.3,8.20488378]
["bitfinex","ETHUSD",1641315286834,0.00113685,3859.4,3859.3,9.20488378]
["bitfinex","ETHUSD",1641315287234,0.00113685,3859.4,3859.3,13.59468197]
["bitfinex","ETHUSD",1641315287635,0.00113685,3859.4,3859.3,9.20488378]
["bitfinex","ETHUSD",1641315288033,0.00113685,3859.4,3859.3,3.40488378]
["bitfinex","ETHUSD",1641315288282,0.00113685,3859.4,3859.3,0.3]
["bitfinex","ETHUSD",1641315288488,0.00113685,3859.4,3859.3,2.05942684]
["bitfinex","ETHUSD",1641315289682,0.00113685,3859.4,3859.3,6.15942684]
["bitfinex","ETHUSD",1641315290687,0.00113685,3859.4,3859.3,4.1]
["bitfinex","ETHUSD",1641315290886,0.00113685,3859.4,3859.3,4.4]
["bitfinex","ETHUSD",1641315292124,0.00113685,3859.4,3859.3,0.3]
["bitfinex","ETHUSD",1641315292324,0.00113685,3859.4,3859.2,5.21790416]
["bitfinex","ETHUSD",1641315295981,0.00113685,3859.4,3859.2,3.95443865]
["bitfinex","ETHUSD",1641315296176,0.00113685,3859.4,3859.2,3.30653865]
["bitfinex","ETHUSD",1641315296384,0.00113685,3859.4,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315296581,0.00113685,3859.4,3859.3,1.26346551]
["bitfinex","ETHUSD",1641315297979,0.00113685,3859.4,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315302335,1.29591,3859.5,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315303784,1.29591,3859.5,3859.2,3.24683185]
["bitfinex","ETHUSD",1641315304184,1.29591,3859.5,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315307651,0.64801,3859.8,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315307652,0.64791,3859.8,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315307850,1.29582,3860.2,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315307851,2.06730107,3860.1,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315308051,0.00170527,3859.5,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315308254,0.00170527,3859.5,3859.2,3.24680415]
["bitfinex","ETHUSD",1641315308454,2.03687821,3860.1,3859.2,3.24680415]
["bitfinex","ETHUSD",1641315308455,0.00113685,3859.4,3859.2,3.24680415]
["bitfinex","ETHUSD",1641315308856,0.64794,3859.6,3859.2,3.24680415]
["bitfinex","ETHUSD",1641315309155,0.64794,3859.6,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315309755,0.64794,3859.6,3859.3,0.6479135]
["bitfinex","ETHUSD",1641315312784,0.64794,3859.6,3859.2,3.24679515]
["bitfinex","ETHUSD",1641315313188,0.64794,3859.6,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315314831,0.64794,3859.6,3859.3,0.6479177]
["bitfinex","ETHUSD",1641315315433,0.64794,3859.6,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315316034,0.64794,3859.6,3859.3,0.6479174]
["bitfinex","ETHUSD",1641315316934,0.59794,3859.6,3859.3,0.6479174]
["bitfinex","ETHUSD",1641315319288,1.24589,3859.6,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315319489,0.64795,3859.5,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315319889,0.00113685,3859.4,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315323137,0.00113685,3859.4,3859.3,1.75545962]
["bitfinex","ETHUSD",1641315323941,0.00113685,3859.4,3859.2,5.80595086]
["bitfinex","ETHUSD",1641315324440,0.00113685,3859.4,3859.3,0.6478535]
["bitfinex","ETHUSD",1641315324640,0.00113685,3859.4,3859.3,2.42741794]
["bitfinex","ETHUSD",1641315325142,0.00113685,3859.4,3859.3,2.42736783]
["bitfinex","ETHUSD",1641315325343,0.00113685,3859.4,3859.3,2.4079869]
["bitfinex","ETHUSD",1641315325546,0.00113685,3859.4,3859.3,0.6478535]
["bitfinex","ETHUSD",1641315325784,0.00113685,3859.4,3859.3,2.4052139]
["bitfinex","ETHUSD",1641315325985,0.00113685,3859.4,3859.3,0.6478535]
["bitfinex","ETHUSD",1641315326788,0.00113685,3859.4,3859.2,3.86232866]
["bitfinex","ETHUSD",1641315326988,0.00113685,3859.4,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315328087,0.00113685,3859.4,3859.2,2.89886315]
["bitfinex","ETHUSD",1641315328893,0.00113685,3859.4,3859.2,3.54683795]
["bitfinex","ETHUSD",1641315333792,0.00113685,3859.4,3859.2,5.3359326]
["bitfinex","ETHUSD",1641315333995,0.00113685,3859.4,3859.2,5.30076597]
["bitfinex","ETHUSD",1641315334192,0.00113685,3859.4,3859.2,3.54683795]
["bitfinex","ETHUSD",1641315334592,0.00113685,3859.4,3859.2,4.19472795]
["bitfinex","ETHUSD",1641315335793,0.54905685,3859.6,3859.2,3.54683795]
["bitfinex","ETHUSD",1641315335995,0.54905685,3859.6,3859.2,2.89886315]
["bitfinex","ETHUSD",1641315336291,1.1824,3860.2,3859.2,2.89886315]
["bitfinex","ETHUSD",1641315336292,0.00170527,3859.7,3859.2,2.89886315]
["bitfinex","ETHUSD",1641315336692,0.00113684,3859.6,3859.2,2.89886315]
["bitfinex","ETHUSD",1641315337135,0.00113684,3859.6,3859.3,1.9436117]
["bitfinex","ETHUSD",1641315337136,0.64792,3859.6,3859.3,1.9436117]
["bitfinex","ETHUSD",1641315337335,0.64792,3859.6,3859.3,2.2436117]
["bitfinex","ETHUSD",1641315340244,0.64789,3859.8,3859.3,2.2436117]
["bitfinex","ETHUSD",1641315340692,0.65016369,3859.8,3859.3,2.2436117]
["bitfinex","ETHUSD",1641315340892,0.00227369,3859.8,3859.3,2.2436117]
["bitfinex","ETHUSD",1641315341091,0.00227369,3859.8,3859.5,0.6478402]
["bitfinex","ETHUSD",1641315341292,0.00227369,3859.8,3859.6,0.64783]
["bitfinex","ETHUSD",1641315343996,0.00227369,3859.8,3859.5,0.6478402]
["bitfinex","ETHUSD",1641315345238,0.00227369,3859.8,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315345640,0.64798,3859.6,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315345839,0.64797,3859.5,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315346841,0.64797,3859.5,3859.3,0.6479634]
["bitfinex","ETHUSD",1641315347038,0.64797,3859.7,3859.3,0.6479634]
["bitfinex","ETHUSD",1641315347438,0.00113684,3859.6,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315348286,0.64795,3859.5,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315348484,0.64795,3859.5,3859.3,0.647954]
["bitfinex","ETHUSD",1641315348886,0.64795,3859.5,3859.3,0.947954]
["bitfinex","ETHUSD",1641315349785,0.64795,3859.5,3859.3,0.647954]
["bitfinex","ETHUSD",1641315350188,2.56931334,3859.6,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315350189,0.00113684,3859.6,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315357885,0.00113684,3859.6,3859.2,3.24680565]
["bitfinex","ETHUSD",1641315358888,0.00113684,3859.6,3859.3,0.6479272]
["bitfinex","ETHUSD",1641315360634,0.00113684,3859.6,3859.3,1.9437472]
["bitfinex","ETHUSD",1641315361035,0.00113684,3859.6,3859.4,0.6479064]
["bitfinex","ETHUSD",1641315361434,0.00113684,3859.6,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315361935,0.00113684,3859.6,3859.2,3.24680315]
["bitfinex","ETHUSD",1641315362334,0.00113684,3859.6,3859.3,0.6479371]
["bitfinex","ETHUSD",1641315363594,0.00113684,3859.6,3859.3,1.2958871]
["bitfinex","ETHUSD",1641315364995,0.00113684,3859.6,3859.4,0.64793]
["bitfinex","ETHUSD",1641315366799,0.00113684,3859.6,3859.3,0.6479371]
["bitfinex","ETHUSD",1641315367642,0.00113684,3859.6,3859.2,3.24680315]
["bitfinex","ETHUSD",1641315367643,0.00113684,3859.6,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315368951,0.00113684,3859.6,3859.3,0.64795]
["bitfinex","ETHUSD",1641315371492,0.00113684,3859.6,3859.4,0.6479264]
["bitfinex","ETHUSD",1641315371789,0.00113684,3859.6,3859.4,1.2958564]
["bitfinex","ETHUSD",1641315372388,0.00113684,3859.6,3859.4,0.64793]
["bitfinex","ETHUSD",1641315375050,0.00113684,3859.6,3859.2,3.89474805]
["bitfinex","ETHUSD",1641315377454,0.64796,3860.0,3859.2,3.89474805]
["bitfinex","ETHUSD",1641315377656,0.64796,3860.0,3859.2,3.24680805]
["bitfinex","ETHUSD",1641315377855,0.00284211,3859.9,3859.2,3.24680805]
["bitfinex","ETHUSD",1641315378290,0.00227369,3859.8,3859.2,3.24680805]
["bitfinex","ETHUSD",1641315378793,0.00170527,3859.7,3859.2,3.24680805]
["bitfinex","ETHUSD",1641315379090,0.00113684,3859.6,3859.2,3.24680805]
["bitfinex","ETHUSD",1641315379490,0.00227369,3859.8,3859.2,3.24680805]
["bitfinex","ETHUSD",1641315379890,0.00170527,3859.7,3859.2,3.24680805]
["bitfinex","ETHUSD",1641315380291,0.00113684,3859.6,3859.2,3.24680805]
["bitfinex","ETHUSD",1641315380693,0.00227369,3859.8,3859.2,3.24680805]
["bitfinex","ETHUSD",1641315381095,0.00170527,3859.7,3859.2,3.24680805]
["bitfinex","ETHUSD",1641315381393,0.00113684,3859.6,3859.2,3.24680805]
["bitfinex","ETHUSD",1641315381796,0.65026369,3859.8,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315382239,0.00170527,3859.7,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315382641,0.64799,3859.8,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315382642,0.00113684,3859.6,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315383041,0.00170527,3859.7,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315383447,0.00113684,3859.6,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315383846,0.00170527,3859.7,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315384145,0.00113684,3859.6,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315385693,0.64915684,3859.6,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315387995,1.9363938,3859.5,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315388199,0.64805,3859.4,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315393044,0.59805,3859.4,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315395292,0.64803,3859.5,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315400786,0.00113684,3859.6,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315404943,0.64804,3859.5,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315406240,0.00113684,3859.6,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315407440,0.00113684,3859.6,3859.2,3.24682115]
["bitfinex","ETHUSD",1641315407642,0.00113684,3859.6,3859.2,3.89478115]
["bitfinex","ETHUSD",1641315407946,0.00113684,3859.6,3859.2,3.24682315]
["bitfinex","ETHUSD",1641315408997,0.00113684,3859.6,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315410401,0.00113684,3859.6,3859.3,0.64795]
["bitfinex","ETHUSD",1641315411946,0.00113684,3859.6,3859.4,0.64788]
["bitfinex","ETHUSD",1641315412747,0.00113684,3859.6,3859.4,1.9436902]
["bitfinex","ETHUSD",1641315413551,0.00113684,3859.6,3859.3,0.64795]
["bitfinex","ETHUSD",1641315413750,0.00113684,3859.6,3859.2,4.51028866]
["bitfinex","ETHUSD",1641315413952,0.00113684,3859.6,3859.2,4.51025576]
["bitfinex","ETHUSD",1641315414251,0.68180681,3860.3,3859.2,4.51025576]
["bitfinex","ETHUSD",1641315414451,1.94535295,3860.2,3859.2,3.24679025]
["bitfinex","ETHUSD",1641315414653,0.65246739,3860.2,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315415054,0.65246739,3860.2,3859.4,0.6479]
["bitfinex","ETHUSD",1641315415455,0.65246739,3860.2,3859.4,1.9437216]
["bitfinex","ETHUSD",1641315415704,0.65246739,3860.2,3859.4,0.64792]
["bitfinex","ETHUSD",1641315416799,0.65246739,3860.2,3859.4,1.2958233]
["bitfinex","ETHUSD",1641315418404,0.65246739,3860.2,3859.4,0.64792]
["bitfinex","ETHUSD",1641315421751,0.65246739,3860.2,3859.3,1.2958313]
["bitfinex","ETHUSD",1641315421950,0.64794,3860.1,3859.3,1.2958313]
["bitfinex","ETHUSD",1641315422350,0.00341054,3860.0,3859.3,0.64793]
["bitfinex","ETHUSD",1641315422552,0.00341054,3860.0,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315422753,0.00284211,3859.9,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315422950,0.00284211,3859.9,3859.2,3.24682315]
["bitfinex","ETHUSD",1641315423193,0.00227369,3859.8,3859.2,3.24682315]
["bitfinex","ETHUSD",1641315423601,0.00170527,3859.7,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315423998,0.00113684,3859.6,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315424400,0.64796,3860.0,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315424799,0.00284211,3859.9,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315425199,0.00227369,3859.8,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315425600,0.00170527,3859.7,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315425802,0.00170527,3859.7,3859.3,0.64794]
["bitfinex","ETHUSD",1641315426001,0.00113684,3859.6,3859.3,0.64794]
["bitfinex","ETHUSD",1641315426402,0.0073895,3860.7,3859.3,0.64794]
["bitfinex","ETHUSD",1641315426602,1.92562006,3860.7,3859.3,0.64794]
["bitfinex","ETHUSD",1641315426801,0.00682108,3860.6,3859.3,1.2958112]
["bitfinex","ETHUSD",1641315427041,0.64788,3860.5,3859.3,1.9436912]
["bitfinex","ETHUSD",1641315427241,0.65413266,3860.5,3859.3,1.9436912]
["bitfinex","ETHUSD",1641315427441,0.00568423,3860.4,3859.3,1.29582]
["bitfinex","ETHUSD",1641315427641,0.00568423,3860.4,3859.3,0.64794]
["bitfinex","ETHUSD",1641315427840,0.00511581,3860.3,3859.3,0.64794]
["bitfinex","ETHUSD",1641315428243,0.00568423,3860.4,3859.3,0.64794]
["bitfinex","ETHUSD",1641315428544,0.00511581,3860.3,3859.3,0.64794]
["bitfinex","ETHUSD",1641315428945,0.64791,3860.3,3859.3,0.64794]
["bitfinex","ETHUSD",1641315430546,1.295807,3860.3,3859.3,0.64794]
["bitfinex","ETHUSD",1641315430804,0.64791,3860.1,3859.3,0.64794]
["bitfinex","ETHUSD",1641315431206,0.00341054,3860.0,3859.3,0.64794]
["bitfinex","ETHUSD",1641315431605,0.00284211,3859.9,3859.3,0.64794]
["bitfinex","ETHUSD",1641315432007,0.00227369,3859.8,3859.3,0.64794]
["bitfinex","ETHUSD",1641315432406,0.00080268,3860.0,3859.3,0.64794]
["bitfinex","ETHUSD",1641315432407,0.00170527,3859.7,3859.3,0.64794]
["bitfinex","ETHUSD",1641315432809,0.00113684,3859.6,3859.3,0.64794]
["bitfinex","ETHUSD",1641315433213,0.00284211,3859.9,3859.3,0.64794]
["bitfinex","ETHUSD",1641315433614,0.00227369,3859.8,3859.3,0.64794]
["bitfinex","ETHUSD",1641315434017,0.00170527,3859.7,3859.3,0.64794]
["bitfinex","ETHUSD",1641315434440,0.00113684,3859.6,3859.3,0.64794]
["bitfinex","ETHUSD",1641315434842,0.00080268,3860.0,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315434843,0.00284211,3859.9,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315435042,0.65080211,3859.9,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315435245,0.00227369,3859.8,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315435644,0.00170527,3859.7,3859.2,3.24680315]
["bitfinex","ETHUSD",1641315436047,0.00113684,3859.6,3859.2,3.24680315]
["bitfinex","ETHUSD",1641315436445,0.00227369,3859.8,3859.2,3.24680315]
["bitfinex","ETHUSD",1641315436847,0.00170527,3859.7,3859.2,3.24680315]
["bitfinex","ETHUSD",1641315437047,0.00170527,3859.7,3859.3,0.64791]
["bitfinex","ETHUSD",1641315437247,0.00113684,3859.6,3859.3,0.64791]
["bitfinex","ETHUSD",1641315437646,0.00284211,3859.9,3859.3,0.64791]
["bitfinex","ETHUSD",1641315438045,0.00227369,3859.8,3859.3,0.64791]
["bitfinex","ETHUSD",1641315438495,0.00170527,3859.7,3859.3,0.64791]
["bitfinex","ETHUSD",1641315438896,0.00113684,3859.6,3859.3,0.64791]
["bitfinex","ETHUSD",1641315439299,0.00284211,3859.9,3859.3,0.64791]
["bitfinex","ETHUSD",1641315439696,0.00227369,3859.8,3859.3,0.64791]
["bitfinex","ETHUSD",1641315439898,0.00227369,3859.8,3859.2,3.24681315]
["bitfinex","ETHUSD",1641315440099,0.00170527,3859.7,3859.2,3.24681315]
["bitfinex","ETHUSD",1641315440499,0.00113684,3859.6,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315440798,0.03904616,3860.0,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315440799,0.00227369,3859.8,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315440997,0.65025369,3859.8,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315441198,0.00170527,3859.7,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315441600,0.00113684,3859.6,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315442046,0.00170527,3859.7,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315442545,0.64910984,3859.6,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315442947,0.647973,3859.6,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315443352,0.03888752,3859.6,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315443552,1.95352112,3859.5,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315443752,0.00170527,3859.7,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315443954,0.9479938,3859.5,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315444150,0.98372139,3859.5,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315444354,1.63176139,3859.5,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315444552,3.58441343,3859.5,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315445154,1.63176139,3859.5,3859.2,2.59886315]
["bitfinex","ETHUSD",1641315445560,10.774,3859.4,3858.1,2.59475986]
["bitfinex","ETHUSD",1641315445801,0.01207884,3858.9,3857.7,3.09388765]
["bitfinex","ETHUSD",1641315446003,0.6481451,3858.6,3858.2,0.00682108]
["bitfinex","ETHUSD",1641315446200,15.88819,3858.7,3858.2,0.00682108]
["bitfinex","ETHUSD",1641315446201,2.374,3858.5,3858.2,0.00682108]
["bitfinex","ETHUSD",1641315446400,0.374,3858.4,3858.2,0.00682108]
["bitfinex","ETHUSD",1641315446603,12.35,3858.3,3858.2,2.108e-05]
["bitfinex","ETHUSD",1641315446805,12.35,3858.3,3857.9,0.89399652]
["bitfinex","ETHUSD",1641315446806,10.35,3858.2,3857.9,0.89399652]
["bitfinex","ETHUSD",1641315447009,10.35,3858.2,3857.3,3.09388765]
["bitfinex","ETHUSD",1641315447010,1.4743673,3857.9,3857.3,3.09388765]
["bitfinex","ETHUSD",1641315447210,2.674,3857.8,3857.3,3.09388765]
["bitfinex","ETHUSD",1641315447402,2.674,3857.8,3857.4,0.00454739]
["bitfinex","ETHUSD",1641315447603,11.35,3857.7,3856.8,4.3455017]
["bitfinex","ETHUSD",1641315447803,1.296989,3857.4,3856.8,4.3455017]
["bitfinex","ETHUSD",1641315448006,1.0225,3857.3,3856.9,0.00284212]
["bitfinex","ETHUSD",1641315448203,1.3225,3857.3,3856.9,0.00284212]
["bitfinex","ETHUSD",1641315448404,2.3225,3857.3,3856.9,0.00284212]
["bitfinex","ETHUSD",1641315448803,2.92229253,3857.2,3856.9,0.00284212]
["bitfinex","ETHUSD",1641315449103,8.39854,3857.0,3856.9,0.00284212]
["bitfinex","ETHUSD",1641315449304,9.49534,3857.0,3856.9,0.00284212]
["bitfinex","ETHUSD",1641315449553,9.49534,3857.0,3856.0,6.14]
["bitfinex","ETHUSD",1641315449554,25.59,3856.9,3856.0,6.14]
["bitfinex","ETHUSD",1641315449752,15.24,3856.7,3856.0,6.14]
["bitfinex","ETHUSD",1641315449950,2.374,3856.6,3856.1,0.00454739]
["bitfinex","ETHUSD",1641315450149,2.374,3856.6,3855.7,8.70287]
["bitfinex","ETHUSD",1641315450150,0.64868,3856.4,3855.7,8.70287]
["bitfinex","ETHUSD",1641315450352,0.374,3856.3,3855.7,8.70287]
["bitfinex","ETHUSD",1641315450549,0.374,3856.3,3855.7,7.68410527]
["bitfinex","ETHUSD",1641315450550,5.65,3856.2,3855.7,7.68410527]
["bitfinex","ETHUSD",1641315450751,0.374,3856.1,3855.7,7.42470527]
["bitfinex","ETHUSD",1641315450952,0.37570527,3856.1,3855.7,7.42470527]
["bitfinex","ETHUSD",1641315451151,0.00113685,3856.0,3855.7,7.42470527]
["bitfinex","ETHUSD",1641315451353,0.374,3855.9,3855.7,7.42470527]
["bitfinex","ETHUSD",1641315451554,1.35641631,3855.9,3855.7,7.42470527]
["bitfinex","ETHUSD",1641315451752,1.65641631,3855.9,3855.7,7.42470527]
["bitfinex","ETHUSD",1641315452553,1.00773961,3855.9,3855.7,7.42470527]
["bitfinex","ETHUSD",1641315452953,1.00773961,3855.9,3855.7,10.02470527]
["bitfinex","ETHUSD",1641315453403,1.9818005,3855.8,3855.7,10.02470527]
["bitfinex","ETHUSD",1641315453604,0.374,3855.8,3855.7,10.02470527]
["bitfinex","ETHUSD",1641315453804,2.31561593,3855.8,3855.7,10.02470527]
["bitfinex","ETHUSD",1641315454004,3.09511593,3855.8,3855.7,10.02470527]
["bitfinex","ETHUSD",1641315454205,3.74383593,3855.8,3855.7,10.02470527]
["bitfinex","ETHUSD",1641315454407,4.74383593,3855.8,3855.7,10.02470527]
["bitfinex","ETHUSD",1641315454605,6.74383593,3855.8,3855.7,10.02470527]
["bitfinex","ETHUSD",1641315454809,13.53100864,3855.8,3855.7,10.02470527]
["bitfinex","ETHUSD",1641315455007,7.73100864,3855.8,3855.7,10.02470527]
["bitfinex","ETHUSD",1641315455208,7.08228864,3855.8,3855.7,10.02470527]
["bitfinex","ETHUSD",1641315455409,5.08228864,3855.8,3855.7,10.02470527]
["bitfinex","ETHUSD",1641315455608,4.70828864,3855.8,3855.7,10.02470527]
["bitfinex","ETHUSD",1641315455809,5.08228864,3855.8,3855.7,10.02470527]
["bitfinex","ETHUSD",1641315456008,7.71551212,3855.8,3855.7,10.02470527]
["bitfinex","ETHUSD",1641315457069,5.08228864,3855.8,3855.7,10.02470527]
["bitfinex","ETHUSD",1641315457570,4.39511593,3855.8,3855.7,10.02470527]
["bitfinex","ETHUSD",1641315458172,7.02833941,3855.8,3855.7,10.02470527]
["bitfinex","ETHUSD",1641315458876,4.39511593,3855.8,3855.7,10.02470527]
["bitfinex","ETHUSD",1641315459274,7.02833941,3855.8,3855.7,10.02470527]
["bitfinex","ETHUSD",1641315459984,7.02833941,3855.8,3855.7,4.83421527]
["bitfinex","ETHUSD",1641315459985,19.37833941,3855.8,3855.7,4.83421527]
["bitfinex","ETHUSD",1641315460175,19.37833941,3855.8,3854.3,0.05407565]
["bitfinex","ETHUSD",1641315460176,0.7795,3855.0,3854.3,0.05407565]
["bitfinex","ETHUSD",1641315460383,0.64888,3854.6,3854.3,0.05407565]
["bitfinex","ETHUSD",1641315460576,1.1535,3854.5,3854.4,0.00795793]
["bitfinex","ETHUSD",1641315460792,1.7535,3854.5,3854.4,0.00795793]
["bitfinex","ETHUSD",1641315461593,1.7535,3854.5,3854.3,0.00852635]
["bitfinex","ETHUSD",1641315461793,1.4535,3854.5,3854.3,0.00852635]
["bitfinex","ETHUSD",1641315461992,1.4535,3854.5,3854.0,0.05407819]
["bitfinex","ETHUSD",1641315461993,1.4535,3854.5,3854.2,0.00909477]
["bitfinex","ETHUSD",1641315462192,1.4535,3854.5,3854.1,0.0096632]
["bitfinex","ETHUSD",1641315462792,1.7535,3854.5,3854.1,0.0096632]
["bitfinex","ETHUSD",1641315463191,1.7535,3854.5,3854.1,0.01619448]
["bitfinex","ETHUSD",1641315463597,1.7535,3854.5,3854.2,0.00909477]
["bitfinex","ETHUSD",1641315465744,1.4535,3854.5,3854.2,0.00909477]
["bitfinex","ETHUSD",1641315466143,1.1535,3854.5,3854.2,0.00909477]
["bitfinex","ETHUSD",1641315466345,0.7795,3854.3,3854.2,0.00909477]
["bitfinex","ETHUSD",1641315467545,1.0795,3854.3,3854.2,0.00909477]
["bitfinex","ETHUSD",1641315468405,3.14500156,3854.3,3854.2,0.00909477]
["bitfinex","ETHUSD",1641315468609,9.59500156,3854.3,3854.2,0.00909477]
["bitfinex","ETHUSD",1641315469406,3.14500156,3854.3,3854.2,0.00909477]
["bitfinex","ETHUSD",1641315469607,1.0795,3854.3,3854.2,0.00909477]
["bitfinex","ETHUSD",1641315470706,4.3795,3854.3,3854.2,0.00909477]
["bitfinex","ETHUSD",1641315470908,3.26713676,3854.3,3854.2,0.00909477]
["bitfinex","ETHUSD",1641315471107,4.26713676,3854.3,3854.2,0.00909477]
["bitfinex","ETHUSD",1641315471307,2.3295,3854.3,3854.2,0.00909477]
["bitfinex","ETHUSD",1641315472147,4.26891048,3854.3,3854.2,0.00909477]
["bitfinex","ETHUSD",1641315473048,4.64291048,3854.3,3854.2,0.00909477]
["bitfinex","ETHUSD",1641315473646,9.29291048,3854.3,3854.2,0.00909477]
["bitfinex","ETHUSD",1641315474447,9.94191048,3854.3,3854.2,0.00909477]
["bitfinex","ETHUSD",1641315474645,13.88049746,3854.3,3854.2,0.00909477]
["bitfinex","ETHUSD",1641315475699,10.8795,3854.2,3854.1,2.60002605]
["bitfinex","ETHUSD",1641315475896,12.2535,3854.2,3854.1,2.60002605]
["bitfinex","ETHUSD",1641315476097,10.35,3854.1,3852.3,0.0599]
["bitfinex","ETHUSD",1641315476298,0.7795,3853.2,3852.3,0.0599]
["bitfinex","ETHUSD",1641315476496,0.7795,3853.2,3852.0,12.7604]
["bitfinex","ETHUSD",1641315476497,0.7795,3853.0,3852.4,0.01023162]
["bitfinex","ETHUSD",1641315476697,0.7795,3852.9,3852.4,0.01023162]
["bitfinex","ETHUSD",1641315476899,0.7795,3852.9,3852.1,0.0119369]
["bitfinex","ETHUSD",1641315477097,0.7795,3852.8,3851.5,1.19976613]
["bitfinex","ETHUSD",1641315477297,0.7795,3852.7,3851.3,3.9408]
["bitfinex","ETHUSD",1641315477498,1.08404739,3852.7,3851.6,0.00170527]
["bitfinex","ETHUSD",1641315477699,0.00397896,3852.6,3851.6,0.00170527]
["bitfinex","ETHUSD",1641315477897,0.00397896,3852.6,3851.4,0.00284212]
["bitfinex","ETHUSD",1641315478100,0.00341054,3852.5,3851.3,0.00341054]
["bitfinex","ETHUSD",1641315478307,0.7795,3852.4,3851.3,0.00341054]
["bitfinex","ETHUSD",1641315478503,0.7795,3852.3,3851.3,0.00341054]
["bitfinex","ETHUSD",1641315478703,0.78177369,3852.3,3851.3,0.00341054]
["bitfinex","ETHUSD",1641315478905,0.00170527,3852.2,3851.3,0.00341054]
["bitfinex","ETHUSD",1641315479104,0.00170527,3852.2,3851.2,0.00397897]
["bitfinex","ETHUSD",1641315479306,0.00113684,3852.1,3851.1,0.00454739]
["bitfinex","ETHUSD",1641315479745,0.7795,3852.3,3851.0,0.00511581]
["bitfinex","ETHUSD",1641315479746,0.00170527,3852.2,3851.0,0.00511581]
["bitfinex","ETHUSD",1641315480144,0.7795,3852.3,3851.0,0.00511581]
["bitfinex","ETHUSD",1641315480145,0.00113684,3852.1,3851.0,0.00511581]
["bitfinex","ETHUSD",1641315480543,2.08852364,3853.3,3851.4,0.5]
["bitfinex","ETHUSD",1641315480745,2.70029013,3853.3,3851.4,0.5]
["bitfinex","ETHUSD",1641315480951,2.70029013,3853.3,3851.5,0.00397897]
["bitfinex","ETHUSD",1641315480952,0.00568423,3853.2,3851.5,0.00397897]
["bitfinex","ETHUSD",1641315481147,1.00568423,3853.2,3851.5,0.00397897]
["bitfinex","ETHUSD",1641315481446,0.00511581,3853.1,3851.5,0.00397897]
["bitfinex","ETHUSD",1641315481646,0.00511581,3853.1,3851.5,0.65304897]
["bitfinex","ETHUSD",1641315481848,0.00454739,3853.0,3851.5,0.65304897]
["bitfinex","ETHUSD",1641315482047,0.00454739,3853.0,3851.6,0.00341054]
["bitfinex","ETHUSD",1641315482246,0.33667481,3853.3,3851.6,0.00341054]
["bitfinex","ETHUSD",1641315482247,0.00397896,3852.9,3851.6,0.00341054]
["bitfinex","ETHUSD",1641315482648,0.00341054,3852.8,3851.6,0.00341054]
["bitfinex","ETHUSD",1641315482848,0.00341054,3852.8,3851.6,0.65247054]
["bitfinex","ETHUSD",1641315483047,0.00284212,3852.7,3851.7,0.64905]
["bitfinex","ETHUSD",1641315483297,0.00284212,3852.7,3851.7,0.65189212]
["bitfinex","ETHUSD",1641315483502,0.00284212,3852.7,3851.6,1.29802]
["bitfinex","ETHUSD",1641315483503,0.00227369,3852.6,3851.8,0.0022737]
["bitfinex","ETHUSD",1641315483899,0.00170527,3852.5,3851.7,0.00284212]
["bitfinex","ETHUSD",1641315484300,0.00113685,3852.4,3851.7,0.00284212]
["bitfinex","ETHUSD",1641315485902,0.00113685,3852.4,3851.8,0.64904]
["bitfinex","ETHUSD",1641315486301,0.00113685,3852.4,3851.9,0.00170527]
["bitfinex","ETHUSD",1641315487050,0.00113685,3852.4,3851.7,0.00284212]
["bitfinex","ETHUSD",1641315487249,0.00113685,3852.4,3851.6,0.00341054]
["bitfinex","ETHUSD",1641315488152,0.00113685,3852.4,3851.6,0.65248054]
["bitfinex","ETHUSD",1641315488553,0.00113685,3852.4,3851.7,0.00284212]
["bitfinex","ETHUSD",1641315488860,0.00113685,3852.4,3852.1,3.4033983]
["bitfinex","ETHUSD",1641315490697,0.00113685,3852.4,3852.2,3.4033983]
["bitfinex","ETHUSD",1641315491502,0.00113685,3852.4,3851.7,4.29142981]
["bitfinex","ETHUSD",1641315491503,0.00113685,3852.4,3852.1,3.4033983]
["bitfinex","ETHUSD",1641315492098,0.00113685,3852.4,3852.2,2.56368124]
["bitfinex","ETHUSD",1641315493502,0.00113685,3852.4,3852.1,2.56368124]
["bitfinex","ETHUSD",1641315494006,3.50944686,3853.1,3852.1,2.56368124]
["bitfinex","ETHUSD",1641315494303,0.64909,3852.9,3852.2,0.00113685]
["bitfinex","ETHUSD",1641315494547,0.3,3852.9,3852.1,2.51481809]
["bitfinex","ETHUSD",1641315494742,0.00341054,3852.8,3852.1,2.51481809]
["bitfinex","ETHUSD",1641315495143,0.00284212,3852.7,3852.6,1.71095966]
["bitfinex","ETHUSD",1641315496749,0.00284212,3852.7,3852.2,3.4033983]
["bitfinex","ETHUSD",1641315497150,0.00227369,3852.6,3852.2,3.4033983]
["bitfinex","ETHUSD",1641315497351,0.00227369,3852.6,3852.4,1.27006691]
["bitfinex","ETHUSD",1641315497651,0.00170527,3852.5,3852.4,1.27006691]
["bitfinex","ETHUSD",1641315498700,0.00170527,3852.5,3852.3,1.27006691]
["bitfinex","ETHUSD",1641315499105,0.00113685,3852.4,3852.3,1.27006691]
["bitfinex","ETHUSD",1641315500104,1.94286105,3853.3,3852.3,1.27006691]
["bitfinex","ETHUSD",1641315500300,0.374,3853.3,3852.3,1.27006691]
["bitfinex","ETHUSD",1641315500503,0.37911581,3853.3,3852.3,1.27006691]
["bitfinex","ETHUSD",1641315500702,1.93320713,3853.2,3852.3,1.27006691]
["bitfinex","ETHUSD",1641315500903,2.23320713,3853.2,3852.3,1.27006691]
["bitfinex","ETHUSD",1641315501102,2.23320713,3853.2,3852.0,1.69342255]
["bitfinex","ETHUSD",1641315501103,0.64915,3852.9,3852.1,1.27006691]
["bitfinex","ETHUSD",1641315501305,2.49126954,3852.8,3852.1,1.27006691]
["bitfinex","ETHUSD",1641315501503,2.79354323,3852.8,3852.1,1.27006691]
["bitfinex","ETHUSD",1641315501707,0.00170527,3852.7,3852.1,1.27006691]
["bitfinex","ETHUSD",1641315501944,0.00170527,3852.7,3851.9,1.32796691]
["bitfinex","ETHUSD",1641315502143,1.2984,3852.5,3851.9,1.32796691]
["bitfinex","ETHUSD",1641315502445,0.68165361,3852.5,3852.0,0.0022737]
["bitfinex","ETHUSD",1641315502644,0.6492,3852.5,3852.0,0.0022737]
["bitfinex","ETHUSD",1641315503649,0.64921,3852.4,3851.9,0.00284212]
["bitfinex","ETHUSD",1641315503848,0.68364878,3852.4,3851.9,0.00284212]
["bitfinex","ETHUSD",1641315504448,0.68364878,3852.4,3851.4,0.00568424]
["bitfinex","ETHUSD",1641315504650,0.03443878,3852.4,3851.4,0.00568424]
["bitfinex","ETHUSD",1641315504852,0.03343819,3852.7,3851.4,0.00568424]
["bitfinex","ETHUSD",1641315505150,0.00113684,3852.6,3851.4,0.00568424]
["bitfinex","ETHUSD",1641315505549,0.00170527,3852.7,3851.4,0.00568424]
["bitfinex","ETHUSD",1641315505793,1.97166894,3852.7,3851.4,0.00568424]
["bitfinex","ETHUSD",1641315505999,0.00113684,3852.6,3851.4,0.65483424]
["bitfinex","ETHUSD",1641315506196,0.00113684,3852.6,3851.4,0.00568424]
["bitfinex","ETHUSD",1641315506197,0.37513684,3852.6,3851.4,0.00568424]
["bitfinex","ETHUSD",1641315506395,1.2986,3852.2,3851.5,0.00511582]
["bitfinex","ETHUSD",1641315506595,0.374,3852.1,3851.2,0.00682109]
["bitfinex","ETHUSD",1641315506997,1.06257343,3852.1,3851.2,0.00682109]
["bitfinex","ETHUSD",1641315507394,1.06257343,3852.1,3851.0,0.00795793]
["bitfinex","ETHUSD",1641315508195,1.36257343,3852.1,3851.0,0.00795793]
["bitfinex","ETHUSD",1641315508398,1.29847,3852.0,3851.0,0.00795793]
["bitfinex","ETHUSD",1641315508598,0.374,3851.9,3851.0,0.00795793]
["bitfinex","ETHUSD",1641315508798,0.374,3851.9,3850.9,0.00852636]
["bitfinex","ETHUSD",1641315509948,0.374,3851.9,3850.9,0.65772636]
["bitfinex","ETHUSD",1641315510347,0.374,3851.9,3851.0,0.00795793]
["bitfinex","ETHUSD",1641315510549,0.64925,3851.8,3851.0,0.00795793]
["bitfinex","ETHUSD",1641315510750,0.68725336,3851.8,3851.0,0.00795793]
["bitfinex","ETHUSD",1641315510947,0.68725336,3851.8,3850.9,0.00852636]
["bitfinex","ETHUSD",1641315511749,0.03800336,3851.8,3850.7,0.0096632]
["bitfinex","ETHUSD",1641315511956,0.03983563,3852.1,3850.7,1.3079932]
["bitfinex","ETHUSD",1641315512154,2.0,3852.4,3850.7,2.3079932]
["bitfinex","ETHUSD",1641315512353,1.79321244,3852.5,3850.8,0.00909478]
["bitfinex","ETHUSD",1641315512553,1.79321244,3852.5,3851.1,0.64916]
["bitfinex","ETHUSD",1641315512954,0.64917,3852.2,3851.2,0.00682109]
["bitfinex","ETHUSD",1641315513197,0.94917,3852.2,3851.5,1.27006691]
["bitfinex","ETHUSD",1641315513602,0.94917,3852.2,3851.6,0.00454739]
["bitfinex","ETHUSD",1641315513800,0.3,3852.2,3851.6,0.00454739]
["bitfinex","ETHUSD",1641315514002,0.3,3852.3,3851.6,0.00454739]
["bitfinex","ETHUSD",1641315514199,0.64922,3852.0,3851.6,0.00454739]
["bitfinex","ETHUSD",1641315514606,0.6492,3852.3,3851.6,0.00454739]
["bitfinex","ETHUSD",1641315515001,0.9492,3852.3,3851.6,0.00454739]
["bitfinex","ETHUSD",1641315515804,1.5983825,3852.3,3851.6,0.00454739]
["bitfinex","ETHUSD",1641315516207,0.6492,3852.1,3851.6,0.00454739]
["bitfinex","ETHUSD",1641315516505,0.68427922,3852.1,3851.6,0.00454739]
["bitfinex","ETHUSD",1641315518549,1.98272242,3852.1,3851.6,0.00454739]
["bitfinex","ETHUSD",1641315519149,1.33350922,3852.1,3851.6,0.00454739]
["bitfinex","ETHUSD",1641315520250,1.33350922,3852.1,3851.4,0.00568424]
["bitfinex","ETHUSD",1641315520896,0.6492348,3852.0,3851.4,0.00568424]
["bitfinex","ETHUSD",1641315521096,0.64924,3851.9,3851.3,0.00625266]
["bitfinex","ETHUSD",1641315521500,0.94924,3851.9,3851.3,0.00625266]
["bitfinex","ETHUSD",1641315521701,0.94924,3851.9,3851.0,0.00795793]
["bitfinex","ETHUSD",1641315523901,0.64924,3851.9,3851.0,0.00795793]
["bitfinex","ETHUSD",1641315531942,0.0308666,3852.0,3851.0,0.00795793]
["bitfinex","ETHUSD",1641315532148,0.68061595,3852.1,3851.0,0.00795793]
["bitfinex","ETHUSD",1641315533248,0.68061595,3852.1,3851.1,0.64917]
["bitfinex","ETHUSD",1641315533448,0.68041015,3852.1,3851.1,0.64917]
["bitfinex","ETHUSD",1641315533648,0.68041015,3852.1,3851.2,0.00682109]
["bitfinex","ETHUSD",1641315534046,0.03121015,3852.1,3851.2,0.00682109]
["bitfinex","ETHUSD",1641315534250,0.6492,3852.3,3851.2,0.00682109]
["bitfinex","ETHUSD",1641315534648,0.6492,3852.3,3851.2,0.65600109]
["bitfinex","ETHUSD",1641315535049,0.6492,3852.3,3851.3,0.00625266]
["bitfinex","ETHUSD",1641315536305,0.68072803,3852.4,3851.3,0.00625266]
["bitfinex","ETHUSD",1641315538510,2.25186421,3852.3,3851.3,0.00625266]
["bitfinex","ETHUSD",1641315538911,0.6493112,3851.7,3851.0,0.00795793]
["bitfinex","ETHUSD",1641315539110,0.67994567,3851.7,3851.0,0.00795793]
["bitfinex","ETHUSD",1641315539310,0.64935,3851.9,3851.0,0.00795793]
["bitfinex","ETHUSD",1641315539546,0.64935,3851.9,3850.9,0.00852636]
["bitfinex","ETHUSD",1641315539547,0.64935,3851.5,3850.9,0.00852636]
["bitfinex","ETHUSD",1641315539749,0.68716541,3851.5,3850.9,0.00852636]
["bitfinex","ETHUSD",1641315540154,0.68716541,3851.5,3850.8,0.00909478]
["bitfinex","ETHUSD",1641315540851,1.33650681,3851.5,3850.7,0.0096632]
["bitfinex","ETHUSD",1641315541151,1.33648541,3851.5,3850.5,0.01080005]
["bitfinex","ETHUSD",1641315541350,0.64932,3851.5,3850.5,0.66011005]
["bitfinex","ETHUSD",1641315541550,0.64932,3851.5,3850.5,0.01080005]
["bitfinex","ETHUSD",1641315541751,0.64932,3851.5,3850.6,0.01023163]
["bitfinex","ETHUSD",1641315541950,0.64932,3851.5,3850.5,0.01080005]
["bitfinex","ETHUSD",1641315542652,0.64932,3851.5,3851.1,1.27006691]
["bitfinex","ETHUSD",1641315542857,0.03622134,3851.6,3851.1,1.27006691]
["bitfinex","ETHUSD",1641315543058,1.2308,3851.9,3851.2,0.00682109]
["bitfinex","ETHUSD",1641315543316,1.1755,3851.9,3851.2,0.00682109]
["bitfinex","ETHUSD",1641315543712,1.1755,3851.9,3851.3,0.64918]
["bitfinex","ETHUSD",1641315543911,4.17565219,3852.2,3851.3,0.64918]
["bitfinex","ETHUSD",1641315544110,0.52805219,3852.2,3851.4,0.00568424]
["bitfinex","ETHUSD",1641315544712,0.6492,3852.3,3851.5,1.27006691]
["bitfinex","ETHUSD",1641315545113,0.6492,3852.3,3851.6,0.00454739]
["bitfinex","ETHUSD",1641315545912,1.33555719,3852.3,3851.6,0.00454739]
["bitfinex","ETHUSD",1641315546112,1.97310038,3852.2,3851.6,0.00454739]
["bitfinex","ETHUSD",1641315546513,2.57310038,3852.2,3851.6,0.00454739]
["bitfinex","ETHUSD",1641315546954,1.29858,3852.1,3851.3,0.00625266]
["bitfinex","ETHUSD",1641315547154,1.2986104,3851.8,3851.3,0.00625266]
["bitfinex","ETHUSD",1641315547354,0.64931,3851.7,3851.3,0.00625266]
["bitfinex","ETHUSD",1641315548054,0.64931,3851.7,3851.2,0.00682109]
["bitfinex","ETHUSD",1641315548860,0.64928,3851.6,3851.2,0.00682109]
["bitfinex","ETHUSD",1641315550561,0.64929,3851.5,3851.2,0.00682109]
["bitfinex","ETHUSD",1641315551402,0.64929,3851.5,3851.2,1.276888]
["bitfinex","ETHUSD",1641315551801,0.64929,3851.5,3851.3,0.00625266]
["bitfinex","ETHUSD",1641315553101,0.64929,3851.5,3851.3,1.27631957]
["bitfinex","ETHUSD",1641315553505,0.64929,3851.5,3851.4,0.00568424]
["bitfinex","ETHUSD",1641315553705,0.64925,3851.6,3851.4,0.00568424]
["bitfinex","ETHUSD",1641315555156,0.3,3851.8,3851.4,0.00568424]
["bitfinex","ETHUSD",1641315555558,0.3,3852.0,3851.4,0.00568424]
["bitfinex","ETHUSD",1641315556258,0.3,3852.0,3851.3,0.00625266]
["bitfinex","ETHUSD",1641315556664,0.64924,3851.8,3851.3,0.00625266]
["bitfinex","ETHUSD",1641315556861,0.3,3852.0,3851.3,0.00625266]
["bitfinex","ETHUSD",1641315557461,0.3,3852.0,3851.4,1.27006691]
["bitfinex","ETHUSD",1641315557867,0.3,3852.0,3851.5,0.00511582]
["bitfinex","ETHUSD",1641315557868,0.64923,3851.7,3851.5,0.00511582]
["bitfinex","ETHUSD",1641315558699,0.64923,3851.7,3851.4,0.00568424]
["bitfinex","ETHUSD",1641315559500,0.64923,3851.7,3851.3,0.00625266]
["bitfinex","ETHUSD",1641315559905,0.03867499,3851.8,3851.3,0.00625266]
["bitfinex","ETHUSD",1641315560104,0.98791499,3851.8,3851.3,0.00625266]
["bitfinex","ETHUSD",1641315560305,0.68791499,3851.8,3851.3,0.65548266]
["bitfinex","ETHUSD",1641315560506,1.5015,3852.1,3851.3,0.00625266]
["bitfinex","ETHUSD",1641315560707,1.2015,3852.1,3851.4,0.65484744]
["bitfinex","ETHUSD",1641315561008,1.2015,3852.1,3851.5,0.00511582]
["bitfinex","ETHUSD",1641315561408,0.64921,3852.0,3851.6,0.64917]
["bitfinex","ETHUSD",1641315561806,0.64921,3852.0,3851.7,0.00397897]
["bitfinex","ETHUSD",1641315562355,0.64921,3852.0,3851.4,0.00568424]
["bitfinex","ETHUSD",1641315562554,0.64921,3852.0,3851.4,1.27575115]
["bitfinex","ETHUSD",1641315562955,0.64921,3852.0,3851.5,0.00511582]
["bitfinex","ETHUSD",1641315563562,0.94921,3852.0,3851.5,0.00511582]
["bitfinex","ETHUSD",1641315563960,0.64922,3851.8,3851.5,0.00511582]
["bitfinex","ETHUSD",1641315564560,0.3,3851.9,3851.5,0.00511582]
["bitfinex","ETHUSD",1641315564959,1.29847,3852.2,3851.5,0.00511582]
["bitfinex","ETHUSD",1641315564960,1.59847,3852.2,3851.5,0.00511582]
["bitfinex","ETHUSD",1641315565161,0.64919,3852.0,3851.5,0.00511582]
["bitfinex","ETHUSD",1641315565697,0.3,3852.2,3851.6,0.64919]
["bitfinex","ETHUSD",1641315565897,0.3,3852.2,3851.5,0.00511582]
["bitfinex","ETHUSD",1641315566103,0.0548,3852.4,3851.7,0.00397897]
["bitfinex","ETHUSD",1641315566104,0.3548,3852.4,3851.7,0.00397897]
["bitfinex","ETHUSD",1641315566296,0.64916,3852.1,3851.5,0.00511582]
["bitfinex","ETHUSD",1641315566497,0.68432893,3852.1,3851.5,0.00511582]
["bitfinex","ETHUSD",1641315566697,0.68432893,3852.1,3851.6,1.27006691]
["bitfinex","ETHUSD",1641315567098,0.68432893,3852.1,3851.7,0.00397897]
["bitfinex","ETHUSD",1641315567700,0.68432893,3852.1,3851.7,0.65312897]
["bitfinex","ETHUSD",1641315567898,0.68432893,3852.1,3851.7,0.64915]
["bitfinex","ETHUSD",1641315568099,0.68432893,3852.1,3851.8,0.00341055]
["bitfinex","ETHUSD",1641315579163,0.68432893,3852.1,3851.8,0.65256055]
["bitfinex","ETHUSD",1641315579559,0.68432893,3852.1,3851.9,0.00284212]
["bitfinex","ETHUSD",1641315581816,0.64916,3852.1,3851.9,0.00284212]
["bitfinex","ETHUSD",1641315582014,0.3,3852.4,3851.9,1.30106622]
["bitfinex","ETHUSD",1641315582213,0.3,3852.4,3852.0,2.47712957]
["bitfinex","ETHUSD",1641315582442,1.59831,3852.5,3852.0,0.64909]
["bitfinex","ETHUSD",1641315582614,1.59831,3852.5,3852.1,0.00170528]
["bitfinex","ETHUSD",1641315582816,0.3,3852.5,3852.1,0.00170528]
["bitfinex","ETHUSD",1641315583015,3.2753,3852.6,3851.8,1.29813]
["bitfinex","ETHUSD",1641315583016,3.8753,3852.6,3851.8,1.29813]
["bitfinex","ETHUSD",1641315583218,3.8753,3852.6,3851.9,1.80918367]
["bitfinex","ETHUSD",1641315583417,3.8753,3852.6,3852.2,0.64907]
["bitfinex","ETHUSD",1641315583617,0.64907,3852.5,3852.2,0.64907]
["bitfinex","ETHUSD",1641315584452,0.64907,3852.5,3852.3,0.64906]
["bitfinex","ETHUSD",1641315586958,0.3,3852.6,3852.4,1.84954007]
["bitfinex","ETHUSD",1641315587157,1.29803,3853.1,3852.4,2.49853007]
["bitfinex","ETHUSD",1641315587456,0.00341054,3853.0,3852.7,0.64897]
["bitfinex","ETHUSD",1641315587856,0.00284211,3852.9,3852.7,0.64897]
["bitfinex","ETHUSD",1641315588218,0.3,3853.2,3852.7,0.64897]
["bitfinex","ETHUSD",1641315588219,0.00227369,3852.8,3852.7,0.64897]
["bitfinex","ETHUSD",1641315588416,0.00227369,3852.8,3852.7,1.29794]
["bitfinex","ETHUSD",1641315589013,0.00227369,3852.8,3852.7,3.09150397]
["bitfinex","ETHUSD",1641315589816,0.00227369,3852.8,3852.7,1.29794]
["bitfinex","ETHUSD",1641315590814,0.00227369,3852.8,3852.7,3.08336147]
["bitfinex","ETHUSD",1641315592356,0.00227369,3852.8,3852.7,6.28336147]
["bitfinex","ETHUSD",1641315592756,0.00227369,3852.8,3852.7,3.03336147]
["bitfinex","ETHUSD",1641315594157,0.00227369,3852.8,3852.7,1.24794]
["bitfinex","ETHUSD",1641315594359,0.00227369,3852.8,3852.7,0.5920762]
["bitfinex","ETHUSD",1641315594558,0.00227369,3852.8,3852.6,1.27006691]
["bitfinex","ETHUSD",1641315594962,0.00170527,3852.7,3852.6,1.27006691]
["bitfinex","ETHUSD",1641315595157,0.00170527,3852.7,3852.4,1.27006691]
["bitfinex","ETHUSD",1641315595562,0.00113684,3852.6,3852.4,1.27006691]
["bitfinex","ETHUSD",1641315596011,0.00284211,3852.9,3852.3,0.0544961]
["bitfinex","ETHUSD",1641315596408,0.00227369,3852.8,3852.3,0.0544961]
["bitfinex","ETHUSD",1641315596810,0.00170527,3852.7,3852.3,0.0544961]
["bitfinex","ETHUSD",1641315597210,0.00113684,3852.6,3852.2,2.56815201]
["bitfinex","ETHUSD",1641315597410,0.65018684,3852.6,3852.2,2.56815201]
["bitfinex","ETHUSD",1641315597615,0.64905,3852.6,3852.3,1.75860323]
["bitfinex","ETHUSD",1641315597811,0.64905,3852.6,3852.4,0.64904]
["bitfinex","ETHUSD",1641315599451,0.64905,3852.6,3852.4,1.29807]
["bitfinex","ETHUSD",1641315599752,0.64905,3852.6,3852.4,3.0666671]
["bitfinex","ETHUSD",1641315599954,0.64902,3852.8,3852.4,3.0666671]
["bitfinex","ETHUSD",1641315600163,0.03188285,3852.8,3852.4,2.4176371]
["bitfinex","ETHUSD",1641315600354,4.4936961,3853.4,3852.4,2.4176371]
["bitfinex","ETHUSD",1641315600555,4.45715211,3853.4,3852.4,2.4176371]
["bitfinex","ETHUSD",1641315600856,4.39815211,3853.4,3852.4,2.4176371]
["bitfinex","ETHUSD",1641315601061,4.42884964,3853.4,3852.4,0.64904]
["bitfinex","ETHUSD",1641315601357,3.6195,3853.4,3852.0,1.33046691]
["bitfinex","ETHUSD",1641315601555,2.972279,3853.3,3852.0,1.33046691]
["bitfinex","ETHUSD",1641315601754,3.010323,3853.3,3852.0,1.33046691]
["bitfinex","ETHUSD",1641315601957,2.310323,3853.3,3852.1,2.0]
["bitfinex","ETHUSD",1641315602156,0.638044,3853.3,3852.1,2.0]
["bitfinex","ETHUSD",1641315602358,0.64911,3852.8,3852.0,0.0604]
["bitfinex","ETHUSD",1641315602556,0.64911,3852.8,3852.0,1.35846]
["bitfinex","ETHUSD",1641315603055,0.64911,3852.8,3852.0,0.0604]
["bitfinex","ETHUSD",1641315603515,0.64911,3852.8,3852.0,0.70946]
["bitfinex","ETHUSD",1641315603715,0.64911,3852.8,3852.1,2.0]
["bitfinex","ETHUSD",1641315603915,0.64911,3852.8,3852.0,0.7094069]
["bitfinex","ETHUSD",1641315604116,0.64911,3852.8,3852.1,2.10836501]
["bitfinex","ETHUSD",1641315604514,0.64911,3852.8,3852.3,0.649]
["bitfinex","ETHUSD",1641315604718,0.64911,3852.8,3852.4,1.86228813]
["bitfinex","ETHUSD",1641315605114,0.64911,3852.8,3852.4,1.75310048]
["bitfinex","ETHUSD",1641315605317,0.64911,3852.8,3852.1,1.89598589]
["bitfinex","ETHUSD",1641315605521,0.64911,3852.8,3852.0,0.0604]
["bitfinex","ETHUSD",1641315605720,0.64911,3852.8,3851.9,0.00284212]
["bitfinex","ETHUSD",1641315606116,0.64911,3852.8,3851.8,4.9887]
["bitfinex","ETHUSD",1641315606518,1.2982145,3852.8,3851.8,4.9887]
["bitfinex","ETHUSD",1641315606717,0.94911,3852.8,3851.9,0.00568423]
["bitfinex","ETHUSD",1641315606955,0.64911,3852.8,3851.9,0.00568423]
["bitfinex","ETHUSD",1641315607160,0.3,3852.7,3851.9,1.83420692]
["bitfinex","ETHUSD",1641315607357,0.64906,3852.4,3851.9,1.83420692]
["bitfinex","ETHUSD",1641315607556,0.64906,3852.4,3852.0,0.00511581]
["bitfinex","ETHUSD",1641315607761,0.64906,3852.4,3852.0,1.30318171]
["bitfinex","ETHUSD",1641315607961,0.64906,3852.4,3852.1,1.84800949]
["bitfinex","ETHUSD",1641315608165,0.64906,3852.4,3852.1,1.85255688]
["bitfinex","ETHUSD",1641315608360,0.64906,3852.4,3852.2,0.00397896]
["bitfinex","ETHUSD",1641315608664,0.949,3852.6,3852.2,0.00397896]
["bitfinex","ETHUSD",1641315608861,0.3,3852.6,3852.3,0.6489754]
["bitfinex","ETHUSD",1641315609062,1.298,3853.0,3852.3,0.6489754]
["bitfinex","ETHUSD",1641315609261,1.298,3853.0,3852.4,0.00284211]
["bitfinex","ETHUSD",1641315609462,0.6663037,3852.6,3852.4,0.00284211]
["bitfinex","ETHUSD",1641315609660,0.6663037,3852.6,3852.2,0.00397896]
["bitfinex","ETHUSD",1641315609860,0.6663037,3852.6,3852.4,0.64897]
["bitfinex","ETHUSD",1641315610061,0.6663037,3852.6,3852.4,1.29794]
["bitfinex","ETHUSD",1641315610062,0.9663037,3852.6,3852.4,1.29794]
["bitfinex","ETHUSD",1641315610361,0.6663037,3852.6,3852.5,4.80227369]
["bitfinex","ETHUSD",1641315611001,0.6663037,3852.6,3852.5,9.90227369]
["bitfinex","ETHUSD",1641315612200,0.6663037,3852.6,3852.5,0.00227369]
["bitfinex","ETHUSD",1641315612401,0.9663037,3852.6,3852.5,0.00227369]
["bitfinex","ETHUSD",1641315612801,1.2663037,3852.6,3852.5,0.00227369]
["bitfinex","ETHUSD",1641315613103,12.00936027,3852.6,3852.5,0.00227369]
["bitfinex","ETHUSD",1641315613306,9.8163037,3852.6,3852.5,0.00227369]
["bitfinex","ETHUSD",1641315613706,10.1903037,3852.6,3852.5,0.00227369]
["bitfinex","ETHUSD",1641315614106,10.8394537,3852.6,3852.5,0.00227369]
["bitfinex","ETHUSD",1641315614759,2.2894537,3852.6,3852.5,0.00227369]
["bitfinex","ETHUSD",1641315615165,1.6403037,3852.6,3852.5,0.00227369]
["bitfinex","ETHUSD",1641315615565,1.2663037,3852.6,3852.5,0.00227369]
["bitfinex","ETHUSD",1641315615763,0.6663037,3852.6,3852.5,0.00227369]
["bitfinex","ETHUSD",1641315615967,0.9663037,3852.6,3852.5,0.00227369]
["bitfinex","ETHUSD",1641315617464,0.6663037,3852.6,3852.5,1.82829249]
["bitfinex","ETHUSD",1641315618063,0.6663037,3852.6,3852.5,8.37829249]
["bitfinex","ETHUSD",1641315619202,0.6663037,3852.6,3852.5,1.82829249]
["bitfinex","ETHUSD",1641315620001,0.6663037,3852.6,3852.5,6.47829249]
["bitfinex","ETHUSD",1641315620401,0.6663037,3852.6,3852.5,6.48854003]
["bitfinex","ETHUSD",1641315622852,0.6663037,3852.6,3852.5,10.38854003]
["bitfinex","ETHUSD",1641315623856,0.6663037,3852.6,3852.5,6.48854003]
["bitfinex","ETHUSD",1641315624658,0.6663037,3852.6,3852.5,7.75860694]
["bitfinex","ETHUSD",1641315627110,0.6663037,3852.6,3852.5,6.48854003]
["bitfinex","ETHUSD",1641315629009,0.6663037,3852.6,3852.5,9.63854003]
["bitfinex","ETHUSD",1641315630761,0.6663037,3852.6,3852.5,12.18854003]
["bitfinex","ETHUSD",1641315631563,0.6663037,3852.6,3852.5,13.18854003]
["bitfinex","ETHUSD",1641315631762,1.74822613,3853.7,3852.6,10.35]
["bitfinex","ETHUSD",1641315631970,1.74822613,3853.9,3853.1,1.9464048]
["bitfinex","ETHUSD",1641315632163,0.00341054,3853.5,3853.1,2.8726]
["bitfinex","ETHUSD",1641315632364,0.00341054,3853.5,3853.1,1.8726]
["bitfinex","ETHUSD",1641315632565,0.00284212,3853.4,3853.2,0.374]
["bitfinex","ETHUSD",1641315632866,0.0022737,3853.3,3853.2,1.65894991]
["bitfinex","ETHUSD",1641315633063,0.0022737,3853.3,3853.2,4.60514991]
["bitfinex","ETHUSD",1641315633320,0.0022737,3853.3,3853.2,21.84514991]
["bitfinex","ETHUSD",1641315633520,0.0022737,3853.3,3853.2,4.60514991]
["bitfinex","ETHUSD",1641315633918,0.0022737,3853.3,3853.2,17.78563527]
["bitfinex","ETHUSD",1641315634518,0.0022737,3853.3,3853.2,33.02563527]
["bitfinex","ETHUSD",1641315635116,0.0022737,3853.3,3853.2,17.78563527]
["bitfinex","ETHUSD",1641315635519,0.0022737,3853.3,3853.2,33.02563527]
["bitfinex","ETHUSD",1641315637760,0.0022737,3853.3,3853.2,35.52563527]
["bitfinex","ETHUSD",1641315637958,0.0022737,3853.3,3853.2,35.82563527]
["bitfinex","ETHUSD",1641315638159,0.05448454,3854.4,3853.2,35.82563527]
["bitfinex","ETHUSD",1641315638358,0.05448454,3854.4,3853.8,0.64864]
["bitfinex","ETHUSD",1641315638560,0.00568423,3854.3,3853.9,2.17926043]
["bitfinex","ETHUSD",1641315638859,0.00511581,3854.2,3853.9,2.17926043]
["bitfinex","ETHUSD",1641315639165,0.00454738,3854.1,3853.9,3.17926043]
["bitfinex","ETHUSD",1641315639358,0.00454738,3854.1,3854.0,1.77011788]
["bitfinex","ETHUSD",1641315639560,0.05448454,3854.4,3854.0,1.0]
["bitfinex","ETHUSD",1641315639760,0.05448454,3854.4,3854.0,0.64866]
["bitfinex","ETHUSD",1641315639962,0.00568423,3854.3,3854.0,0.64866]
["bitfinex","ETHUSD",1641315640161,0.00568423,3854.3,3854.0,1.94594]
["bitfinex","ETHUSD",1641315640362,0.00511581,3854.2,3853.7,0.64875]
["bitfinex","ETHUSD",1641315640565,0.00511581,3854.2,3853.4,2.96657492]
["bitfinex","ETHUSD",1641315640803,0.00454738,3854.1,3853.4,1.0606]
["bitfinex","ETHUSD",1641315641201,0.00397896,3854.0,3853.4,1.0606]
["bitfinex","ETHUSD",1641315641705,0.05448454,3854.4,3853.4,1.0606]
["bitfinex","ETHUSD",1641315641706,0.00341054,3853.9,3853.4,1.0606]
["bitfinex","ETHUSD",1641315642103,0.00284211,3853.8,3853.5,1.29743]
["bitfinex","ETHUSD",1641315642303,0.00284211,3853.8,3853.4,0.0606]
["bitfinex","ETHUSD",1641315642502,0.00227369,3853.7,3853.4,1.83971646]
["bitfinex","ETHUSD",1641315642703,0.00227369,3853.7,3853.4,0.0606]
["bitfinex","ETHUSD",1641315642903,0.00170527,3853.6,3853.4,0.0606]
["bitfinex","ETHUSD",1641315643308,0.00113684,3853.5,3853.4,1.85049225]
["bitfinex","ETHUSD",1641315643708,0.00113684,3853.5,3853.4,6.90049225]
["bitfinex","ETHUSD",1641315644108,0.00113684,3853.5,3853.4,8.18544216]
["bitfinex","ETHUSD",1641315644557,0.00113684,3853.5,3853.4,8.83420216]
["bitfinex","ETHUSD",1641315644756,0.00113684,3853.5,3853.4,14.08420216]
["bitfinex","ETHUSD",1641315644956,0.00113684,3853.5,3853.4,15.08420216]
["bitfinex","ETHUSD",1641315645358,0.00113684,3853.5,3853.4,13.79925225]
["bitfinex","ETHUSD",1641315646657,0.00113684,3853.5,3853.4,17.35145422]
["bitfinex","ETHUSD",1641315647256,0.00113684,3853.5,3853.4,19.85145422]
["bitfinex","ETHUSD",1641315649812,0.00113684,3853.5,3853.4,35.09145422]
["bitfinex","ETHUSD",1641315650013,0.00113684,3853.5,3853.4,35.76545422]
["bitfinex","ETHUSD",1641315650311,0.00113684,3853.5,3853.4,35.77570176]
["bitfinex","ETHUSD",1641315651716,0.00113684,3853.5,3853.4,37.46912431]
["bitfinex","ETHUSD",1641315651959,0.00113684,3853.5,3853.4,35.77570176]
["bitfinex","ETHUSD",1641315652557,0.00113684,3853.5,3853.4,20.53570176]
["bitfinex","ETHUSD",1641315653157,0.00113684,3853.5,3853.4,20.23570176]
["bitfinex","ETHUSD",1641315653564,0.00113684,3853.5,3853.4,21.94620654]
["bitfinex","ETHUSD",1641315653963,0.00113684,3853.5,3853.4,16.69620654]
["bitfinex","ETHUSD",1641315654164,0.00113684,3853.5,3853.4,8.85631429]
["bitfinex","ETHUSD",1641315654365,0.00113684,3853.5,3853.4,8.42171429]
["bitfinex","ETHUSD",1641315654763,0.00113684,3853.5,3853.4,7.77295429]
["bitfinex","ETHUSD",1641315655163,0.00113684,3853.5,3853.4,2.51024754]
["bitfinex","ETHUSD",1641315658006,0.00113684,3853.5,3853.4,5.99390581]
["bitfinex","ETHUSD",1641315658612,0.00113684,3853.5,3853.4,4.99390581]
["bitfinex","ETHUSD",1641315660058,0.00113684,3853.5,3853.4,5.99390581]
["bitfinex","ETHUSD",1641315660256,0.00113684,3853.5,3853.4,4.99390581]
["bitfinex","ETHUSD",1641315660457,0.00113684,3853.5,3853.4,5.99390581]
["bitfinex","ETHUSD",1641315660861,0.00113684,3853.5,3853.4,4.15900754]
["bitfinex","ETHUSD",1641315661059,0.00113684,3853.5,3853.4,3.15900754]
["bitfinex","ETHUSD",1641315662259,0.00197052,3853.5,3853.4,3.15900754]
["bitfinex","ETHUSD",1641315662562,0.00197052,3853.5,3853.4,11.49238349]
["bitfinex","ETHUSD",1641315663405,0.00197052,3853.5,3853.4,12.77616034]
["bitfinex","ETHUSD",1641315664407,0.00197052,3853.5,3853.4,16.47616034]
["bitfinex","ETHUSD",1641315665112,0.00197052,3853.5,3853.4,19.04458546]
["bitfinex","ETHUSD",1641315665910,0.00197052,3853.5,3853.4,15.34458546]
["bitfinex","ETHUSD",1641315666307,0.00197052,3853.5,3853.4,30.58458546]
["bitfinex","ETHUSD",1641315666510,0.05448454,3854.4,3853.5,10.35]
["bitfinex","ETHUSD",1641315666810,0.00454739,3854.3,3854.0,0.64867]
["bitfinex","ETHUSD",1641315667067,0.00454739,3854.3,3854.1,1.823699]
["bitfinex","ETHUSD",1641315667265,0.05448454,3854.4,3854.1,1.823699]
["bitfinex","ETHUSD",1641315667266,0.00397897,3854.2,3854.1,1.823699]
["bitfinex","ETHUSD",1641315667463,0.00397897,3854.2,3854.0,1.79608916]
["bitfinex","ETHUSD",1641315667667,0.00397897,3854.2,3853.9,1.29734]
["bitfinex","ETHUSD",1641315667865,0.00341054,3854.1,3853.9,3.594693]
["bitfinex","ETHUSD",1641315668264,0.00284212,3854.0,3853.9,3.594693]
["bitfinex","ETHUSD",1641315668465,0.00284212,3854.0,3853.9,7.744693]
["bitfinex","ETHUSD",1641315668665,0.00284212,3854.0,3853.9,9.041993]
["bitfinex","ETHUSD",1641315669266,0.00284212,3854.0,3853.9,3.891993]
["bitfinex","ETHUSD",1641315669467,0.00284212,3854.0,3853.8,2.57797561]
["bitfinex","ETHUSD",1641315669669,0.00284212,3854.0,3853.9,1.28064311]
["bitfinex","ETHUSD",1641315669867,0.64872,3854.3,3853.9,1.28064311]
["bitfinex","ETHUSD",1641315670271,0.64872,3854.3,3853.8,1.2973325]
["bitfinex","ETHUSD",1641315670272,0.00397897,3854.2,3853.8,1.2973325]
["bitfinex","ETHUSD",1641315670708,0.00341054,3854.1,3853.8,1.2973325]
["bitfinex","ETHUSD",1641315670911,0.30341054,3854.1,3853.8,1.2973325]
["bitfinex","ETHUSD",1641315671107,0.00284212,3854.0,3853.8,1.2973325]
["bitfinex","ETHUSD",1641315671508,0.0022737,3853.9,3853.8,1.2973325]
["bitfinex","ETHUSD",1641315672915,0.0022737,3853.9,3853.8,1.9460925]
["bitfinex","ETHUSD",1641315675260,0.0022737,3853.9,3853.8,1.2973325]
["bitfinex","ETHUSD",1641315680208,0.0022737,3853.9,3853.8,1.307568]
["bitfinex","ETHUSD",1641315681708,0.0022737,3853.9,3853.8,0.0102355]
["bitfinex","ETHUSD",1641315683362,5.0022737,3853.9,3853.8,0.0102355]
["bitfinex","ETHUSD",1641315684565,0.0022737,3853.9,3853.8,0.0102355]
["bitfinex","ETHUSD",1641315686308,3.3022737,3853.9,3853.8,0.0102355]
["bitfinex","ETHUSD",1641315694016,0.0022737,3853.9,3853.8,0.0102355]
["bitfinex","ETHUSD",1641315699769,0.0022737,3853.9,3853.8,0.05466789]
["bitfinex","ETHUSD",1641315700812,0.0022737,3853.9,3853.8,0.17145594]
["bitfinex","ETHUSD",1641315701810,0.94884,3854.1,3853.8,0.28824399]
["bitfinex","ETHUSD",1641315702214,0.00284212,3854.0,3853.8,0.28824399]
["bitfinex","ETHUSD",1641315702616,0.0022737,3853.9,3853.8,0.28824399]
["bitfinex","ETHUSD",1641315702814,0.0022737,3853.9,3853.8,0.33267638]
["bitfinex","ETHUSD",1641315703016,0.0022737,3853.9,3853.8,5.78267638]
["bitfinex","ETHUSD",1641315704015,0.0022737,3853.9,3853.8,6.47588877]
["bitfinex","ETHUSD",1641315704456,0.0022737,3853.9,3853.8,8.24003005]
["bitfinex","ETHUSD",1641315704862,0.0022737,3853.9,3853.8,9.0055775]
["bitfinex","ETHUSD",1641315705059,0.61235419,3854.3,3853.9,6.74871]
["bitfinex","ETHUSD",1641315705259,0.60581737,3854.3,3854.0,0.64871]
["bitfinex","ETHUSD",1641315705459,0.00170527,3854.2,3854.0,0.64871]
["bitfinex","ETHUSD",1641315705758,0.00113684,3854.1,3854.0,0.64871]
["bitfinex","ETHUSD",1641315706961,0.64993684,3854.1,3854.0,0.04443239]
["bitfinex","ETHUSD",1641315707160,0.00113684,3854.1,3854.0,0.04443239]
["bitfinex","ETHUSD",1641315707965,0.00113684,3854.1,3854.0,0.16122044]
["bitfinex","ETHUSD",1641315708412,0.30113684,3854.1,3854.0,0.16122044]
["bitfinex","ETHUSD",1641315709317,0.00113684,3854.1,3854.0,0.20565283]
["bitfinex","ETHUSD",1641315710126,0.00113684,3854.1,3854.0,0.32244088]
["bitfinex","ETHUSD",1641315710316,0.00113684,3854.1,3854.0,0.33267638]
["bitfinex","ETHUSD",1641315710914,3.75113684,3854.1,3854.0,0.33267638]
["bitfinex","ETHUSD",1641315711316,3.75113684,3854.1,3854.0,0.37710877]
["bitfinex","ETHUSD",1641315711317,4.05113684,3854.1,3854.0,0.37710877]
["bitfinex","ETHUSD",1641315711515,0.30113684,3854.1,3854.0,0.37710877]
["bitfinex","ETHUSD",1641315711722,0.00113684,3854.1,3854.0,0.37710877]
["bitfinex","ETHUSD",1641315712156,0.00113684,3854.1,3854.0,0.49389682]
["bitfinex","ETHUSD",1641315712157,0.30113684,3854.1,3854.0,0.49389682]
["bitfinex","ETHUSD",1641315712562,0.00113684,3854.1,3854.0,0.49389682]
["bitfinex","ETHUSD",1641315713362,0.00113684,3854.1,3854.0,0.53832921]
["bitfinex","ETHUSD",1641315713865,0.00193963,3854.1,3854.0,0.53832921]
["bitfinex","ETHUSD",1641315714263,0.00193963,3854.1,3854.0,0.65511726]
["bitfinex","ETHUSD",1641315715366,0.00193963,3854.1,3854.0,0.77190531]
["bitfinex","ETHUSD",1641315716020,2.30193963,3854.1,3854.0,0.77190531]
["bitfinex","ETHUSD",1641315716210,10.999,3854.0,3853.4,2.55451264]
["bitfinex","ETHUSD",1641315716412,9.91269199,3853.5,3853.4,2.67130069]
["bitfinex","ETHUSD",1641315716612,8.1,3853.4,3853.0,1.82524594]
["bitfinex","ETHUSD",1641315716813,2.374,3853.3,3853.0,1.82524594]
["bitfinex","ETHUSD",1641315717017,2.4581,3853.3,3853.1,0.00454739]
["bitfinex","ETHUSD",1641315717413,8.4,3853.2,3853.0,0.58903522]
["bitfinex","ETHUSD",1641315717613,8.774,3853.2,3853.0,0.58903522]
["bitfinex","ETHUSD",1641315718014,9.42317,3853.2,3852.6,0.2335761]
["bitfinex","ETHUSD",1641315718215,1.2983,3853.1,3853.0,1.85085]
["bitfinex","ETHUSD",1641315718417,1.5983,3853.1,3853.0,1.96763805]
["bitfinex","ETHUSD",1641315718820,3.52875629,3853.1,3853.0,1.96763805]
["bitfinex","ETHUSD",1641315719319,3.54930222,3853.1,3853.0,1.96763805]
["bitfinex","ETHUSD",1641315719565,3.54930222,3853.1,3853.0,0.2335761]
["bitfinex","ETHUSD",1641315719967,1.5983,3853.1,3853.0,0.2335761]
["bitfinex","ETHUSD",1641315720566,1.5983,3853.1,3853.0,0.35036415]
["bitfinex","ETHUSD",1641315720767,7.37103749,3853.1,3853.0,0.35036415]
["bitfinex","ETHUSD",1641315721368,1.2983862,3852.9,3852.7,0.00227369]
["bitfinex","ETHUSD",1641315721572,13.14380897,3852.8,3852.7,0.00227369]
["bitfinex","ETHUSD",1641315721768,13.14380897,3852.8,3852.3,0.05491528]
["bitfinex","ETHUSD",1641315721769,13.14380897,3852.8,3852.4,0.00397896]
["bitfinex","ETHUSD",1641315721971,1.0,3852.7,3852.4,0.00397896]
["bitfinex","ETHUSD",1641315722174,0.374,3852.6,3852.4,0.00397896]
["bitfinex","ETHUSD",1641315722371,0.674,3852.6,3852.4,0.00397896]
["bitfinex","ETHUSD",1641315722773,0.374,3852.6,3852.4,0.00397896]
["bitfinex","ETHUSD",1641315723225,10.83683717,3852.5,3852.4,0.00397896]
["bitfinex","ETHUSD",1641315723421,11.51083717,3852.5,3852.4,0.00397896]
["bitfinex","ETHUSD",1641315723621,11.51083717,3852.5,3851.7,0.05491628]
["bitfinex","ETHUSD",1641315723822,1.29846,3852.2,3851.7,0.05491628]
["bitfinex","ETHUSD",1641315724023,1.67246,3852.2,3851.8,0.00738951]
["bitfinex","ETHUSD",1641315724224,1.97246,3852.2,3851.8,0.00738951]
["bitfinex","ETHUSD",1641315724623,0.64923,3852.1,3851.8,0.00738951]
["bitfinex","ETHUSD",1641315724827,0.67993481,3852.1,3851.8,0.00738951]
["bitfinex","ETHUSD",1641315725624,0.64923,3852.1,3851.1,0.66056847]
["bitfinex","ETHUSD",1641315725924,0.64923,3852.1,3851.2,0.01080005]
["bitfinex","ETHUSD",1641315726727,0.64923,3852.1,3851.3,0.64919]
["bitfinex","ETHUSD",1641315727167,0.64923,3852.1,3851.4,0.0096632]
["bitfinex","ETHUSD",1641315729570,1.34923,3852.1,3851.4,0.0096632]
["bitfinex","ETHUSD",1641315729772,0.7,3852.1,3851.4,0.0096632]
["bitfinex","ETHUSD",1641315729980,0.7,3852.1,3851.7,0.6491]
["bitfinex","ETHUSD",1641315730473,0.7,3852.1,3851.8,0.00738951]
["bitfinex","ETHUSD",1641315731313,1.99846,3852.1,3851.8,0.00738951]
["bitfinex","ETHUSD",1641315731609,0.3,3852.0,3851.6,0.00852635]
["bitfinex","ETHUSD",1641315732517,0.3,3852.0,3851.2,0.01080005]
["bitfinex","ETHUSD",1641315732714,0.94917,3852.0,3851.2,0.01080005]
["bitfinex","ETHUSD",1641315734566,0.94917,3852.0,3851.1,0.01136847]
["bitfinex","ETHUSD",1641315736870,0.94917,3852.0,3851.2,0.64922]
["bitfinex","ETHUSD",1641315737068,0.64917,3852.0,3851.3,1.77817622]
["bitfinex","ETHUSD",1641315737268,0.64917,3852.0,3851.3,0.01023162]
["bitfinex","ETHUSD",1641315737469,0.64917,3852.0,3851.4,0.0096632]
["bitfinex","ETHUSD",1641315737672,0.64917,3852.0,3851.3,1.28064311]
["bitfinex","ETHUSD",1641315737673,0.64917,3852.0,3851.3,1.29087473]
["bitfinex","ETHUSD",1641315737869,0.64917,3852.0,3851.4,0.0096632]
["bitfinex","ETHUSD",1641315738309,0.94917,3852.0,3851.4,0.0096632]
["bitfinex","ETHUSD",1641315738709,0.94917,3852.0,3851.4,0.6588632]
["bitfinex","ETHUSD",1641315738911,0.94917,3852.0,3851.4,0.0096632]
["bitfinex","ETHUSD",1641315739110,0.94917,3852.0,3851.5,0.00909478]
["bitfinex","ETHUSD",1641315739310,0.94917,3852.0,3851.3,0.01023162]
["bitfinex","ETHUSD",1641315743677,0.94917,3852.0,3851.3,0.65944162]
["bitfinex","ETHUSD",1641315744073,0.94917,3852.0,3851.4,0.0096632]
["bitfinex","ETHUSD",1641315744877,0.3,3852.0,3851.4,2.45033094]
["bitfinex","ETHUSD",1641315745075,0.7,3852.1,3851.4,1.80115094]
["bitfinex","ETHUSD",1641315745278,0.7,3852.1,3851.5,0.00909478]
["bitfinex","ETHUSD",1641315745482,0.7,3852.1,3851.5,0.64989478]
["bitfinex","ETHUSD",1641315745713,0.7,3852.1,3851.6,2.0]
["bitfinex","ETHUSD",1641315745914,0.7,3852.1,3851.6,0.00852635]
["bitfinex","ETHUSD",1641315746115,0.7,3852.1,3851.7,0.65697793]
["bitfinex","ETHUSD",1641315746320,0.7,3852.1,3851.9,1.28064311]
["bitfinex","ETHUSD",1641315746522,0.7,3852.1,3851.9,1.92967861]
["bitfinex","ETHUSD",1641315746721,0.7,3852.1,3852.0,10.35625266]
["bitfinex","ETHUSD",1641315747120,0.7,3852.1,3852.0,11.35625266]
["bitfinex","ETHUSD",1641315747720,0.7,3852.1,3852.0,12.65424516]
["bitfinex","ETHUSD",1641315748924,0.7,3852.1,3852.0,2.30424516]
["bitfinex","ETHUSD",1641315749124,0.7,3852.1,3852.0,1.30424516]
["bitfinex","ETHUSD",1641315749322,0.7,3852.1,3852.0,0.00625266]
["bitfinex","ETHUSD",1641315750563,0.7,3852.1,3852.0,3.50625266]
["bitfinex","ETHUSD",1641315751564,0.7,3852.1,3852.0,5.26935698]
["bitfinex","ETHUSD",1641315751963,0.7,3852.1,3852.0,4.15532266]
["bitfinex","ETHUSD",1641315755420,0.7,3852.1,3852.0,0.65532266]
["bitfinex","ETHUSD",1641315756421,0.7,3852.1,3852.0,0.00625266]
["bitfinex","ETHUSD",1641315756723,0.7,3852.1,3851.9,0.00682108]
["bitfinex","ETHUSD",1641315758873,0.7,3852.1,3851.9,0.65590108]
["bitfinex","ETHUSD",1641315759176,0.7,3852.1,3852.0,0.00625266]
["bitfinex","ETHUSD",1641315759874,0.7,3852.1,3851.9,0.00682108]
["bitfinex","ETHUSD",1641315761930,0.7,3852.1,3851.9,0.65590868]
["bitfinex","ETHUSD",1641315762328,0.7,3852.1,3852.0,0.00625266]
["bitfinex","ETHUSD",1641315762928,0.7,3852.1,3852.0,0.65533266]
["bitfinex","ETHUSD",1641315763331,0.7,3852.1,3852.0,8.30533266]
["bitfinex","ETHUSD",1641315764134,0.0582,3853.9,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315764339,6.14,3854.2,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315764585,6.14,3854.2,3853.4,1.374]
["bitfinex","ETHUSD",1641315764785,6.14,3854.2,3853.4,1.674]
["bitfinex","ETHUSD",1641315764985,6.14,3854.2,3853.7,0.648797]
["bitfinex","ETHUSD",1641315765284,6.14,3854.2,3853.7,1.297607]
["bitfinex","ETHUSD",1641315765686,2.0,3854.1,3853.6,0.64887]
["bitfinex","ETHUSD",1641315765889,6.14,3854.2,3853.6,0.64887]
["bitfinex","ETHUSD",1641315766086,0.00511581,3854.0,3853.6,0.64887]
["bitfinex","ETHUSD",1641315766491,0.00454739,3853.9,3853.6,0.64887]
["bitfinex","ETHUSD",1641315766890,0.00397896,3853.8,3853.6,0.64887]
["bitfinex","ETHUSD",1641315767290,0.00341054,3853.7,3853.6,0.64887]
["bitfinex","ETHUSD",1641315768322,0.00341054,3853.7,3853.3,3.48484217]
["bitfinex","ETHUSD",1641315768721,0.00284212,3853.6,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315769125,0.00227369,3853.5,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315769620,0.7,3853.7,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315769621,0.00170527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315786121,10.35170527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315786520,10.65170527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315791921,0.30170527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315792121,1.91474874,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315792323,0.00170527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315792928,2.6257904,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315793326,0.00170527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315797078,3.60170527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315798325,5.51020903,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315798526,3.60170527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315799528,5.53341597,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315799930,5.5317107,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315800131,3.6,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315800334,5.51312741,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315800732,5.81312741,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315800934,3.9,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315801735,0.3,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315801976,0.64907,3853.5,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315802672,4.25805055,3853.6,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315802673,3.60898225,3853.6,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315803073,0.00227369,3853.5,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315803475,0.00170527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315808927,9.95076527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315809123,10.25076527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315809969,12.8748504,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315811669,3.5748504,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315811870,0.95076527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315812070,2.56448328,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315812669,0.65076527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315813731,0.00170527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315828222,0.00170527,3853.4,3853.3,4.84167519]
["bitfinex","ETHUSD",1641315828632,0.00170527,3853.4,3853.3,10.89167519]
["bitfinex","ETHUSD",1641315829428,0.00170527,3853.4,3853.3,12.1723183]
["bitfinex","ETHUSD",1641315829630,0.00170527,3853.4,3853.3,6.1223183]
["bitfinex","ETHUSD",1641315830030,0.00170527,3853.4,3853.3,4.84167519]
["bitfinex","ETHUSD",1641315830628,0.00170527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315833782,0.64891,3853.6,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315834177,0.00227369,3853.5,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315834580,0.00170527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315836227,0.00170527,3853.4,3853.3,4.62872125]
["bitfinex","ETHUSD",1641315836624,0.00170527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315837027,0.00170527,3853.4,3853.3,4.61159264]
["bitfinex","ETHUSD",1641315839230,0.00170527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315839669,0.00170527,3853.4,3853.3,4.60216692]
["bitfinex","ETHUSD",1641315840471,0.00170527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315840671,0.00170527,3853.4,3853.3,4.60659399]
["bitfinex","ETHUSD",1641315841678,0.00170527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315844535,0.00170527,3853.4,3853.3,4.61586137]
["bitfinex","ETHUSD",1641315847270,0.00170527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315847472,0.00170527,3853.4,3853.3,4.62638202]
["bitfinex","ETHUSD",1641315847871,0.00170527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315848875,2.07030992,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315849076,2.37030992,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315849481,9.72030992,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315849877,2.37030992,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315850077,0.30170527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315850282,0.00170527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315855075,0.00170527,3853.4,3853.3,3.48479217]
["bitfinex","ETHUSD",1641315855573,0.00170527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315859432,0.00170527,3853.4,3853.3,3.48479217]
["bitfinex","ETHUSD",1641315860435,0.00170527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315864876,0.6489758,3853.5,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315868929,0.64894,3853.6,3853.3,3.48484217]
["bitfinex","ETHUSD",1641315869229,0.00227369,3853.5,3853.3,3.48484217]
["bitfinex","ETHUSD",1641315869669,0.00170527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315873326,0.00170527,3853.4,3853.3,4.12639836]
["bitfinex","ETHUSD",1641315875126,0.00170527,3853.4,3853.3,2.83590217]
["bitfinex","ETHUSD",1641315879072,0.00170527,3853.4,3853.3,6.13590217]
["bitfinex","ETHUSD",1641315882327,0.00170527,3853.4,3853.3,1.55746347]
["bitfinex","ETHUSD",1641315886978,0.00170527,3853.4,3853.3,2.86261823]
["bitfinex","ETHUSD",1641315887876,0.00170527,3853.4,3853.3,1.55746347]
["bitfinex","ETHUSD",1641315889730,0.00170527,3853.4,3853.3,2.86070829]
["bitfinex","ETHUSD",1641315893977,0.00170527,3853.4,3853.3,1.55746347]
["bitfinex","ETHUSD",1641315894578,1.1294,3854.1,3854.0,0.19829473]
["bitfinex","ETHUSD",1641315894979,0.05448454,3854.4,3854.0,0.19829473]
["bitfinex","ETHUSD",1641315895380,0.00454739,3854.2,3854.0,0.19829473]
["bitfinex","ETHUSD",1641315895825,3.10397896,3854.1,3854.0,0.19829473]
["bitfinex","ETHUSD",1641315899676,5.03121159,3854.1,3854.0,0.19829473]
["bitfinex","ETHUSD",1641315899875,7.93121159,3854.1,3854.0,0.19829473]
["bitfinex","ETHUSD",1641315900276,7.93201438,3854.1,3854.0,0.19829473]
["bitfinex","ETHUSD",1641315900477,5.03201438,3854.1,3854.0,0.19829473]
["bitfinex","ETHUSD",1641315900677,3.10478175,3854.1,3854.0,0.19829473]
["bitfinex","ETHUSD",1641315902780,6.40478175,3854.1,3854.0,0.19829473]
["bitfinex","ETHUSD",1641315903245,8.34696796,3854.1,3854.0,0.19829473]
["bitfinex","ETHUSD",1641315903445,6.40478175,3854.1,3854.0,0.19829473]
["bitfinex","ETHUSD",1641315904044,8.34417148,3854.1,3854.0,0.19829473]
["bitfinex","ETHUSD",1641315906750,6.40478175,3854.1,3854.0,0.19829473]
["bitfinex","ETHUSD",1641315906973,8.34022054,3854.1,3854.0,0.19829473]
["bitfinex","ETHUSD",1641315910082,8.64022054,3854.1,3854.0,0.19829473]
["bitfinex","ETHUSD",1641315910728,9.6,3854.0,3853.6,0.05499014]
["bitfinex","ETHUSD",1641315911028,9.6,3854.0,3853.3,1.55746347]
["bitfinex","ETHUSD",1641315911029,0.6617389,3853.7,3853.3,1.55746347]
["bitfinex","ETHUSD",1641315911228,0.374,3853.6,3853.3,1.55746347]
["bitfinex","ETHUSD",1641315911428,1.23103685,3853.6,3853.3,6.347e-05]
["bitfinex","ETHUSD",1641315911632,1.23103685,3853.6,3853.0,1.30373069]
["bitfinex","ETHUSD",1641315911633,6.65,3853.5,3853.0,1.30373069]
["bitfinex","ETHUSD",1641315911829,0.374,3853.4,3853.0,1.30373069]
["bitfinex","ETHUSD",1641315912030,0.674,3853.4,3853.1,0.00170527]
["bitfinex","ETHUSD",1641315912228,0.68603474,3853.3,3853.1,0.00170527]
["bitfinex","ETHUSD",1641315912430,2.35832474,3853.3,3853.1,0.00170527]
["bitfinex","ETHUSD",1641315912630,2.65832474,3853.3,3853.1,0.00170527]
["bitfinex","ETHUSD",1641315912830,6.8650754,3853.3,3853.1,0.00170527]
["bitfinex","ETHUSD",1641315913032,1.75899771,3853.2,3853.1,0.00170527]
["bitfinex","ETHUSD",1641315913432,1.75899771,3853.2,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315913634,1.29836,3853.4,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315913635,0.64907,3853.1,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315914886,0.94907,3853.1,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315915887,1.29828,3853.0,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315916588,1.95298905,3852.9,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315916789,0.3,3852.9,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315916986,1.29828,3853.0,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315917385,3.24832198,3853.0,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315917584,3.23441189,3853.0,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315918223,1.29828,3853.0,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315918628,0.64914,3853.0,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315920032,0.3304134,3853.1,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315920231,1.29814,3853.4,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315920433,0.3,3853.3,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315921337,2.27931526,3853.3,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315921533,1.5981738,3853.1,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315921733,0.98058836,3853.1,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315922581,1.62971836,3853.1,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315922782,0.64913,3853.0,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315926028,0.3,3852.9,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315927031,5.19916,3852.9,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315928831,0.94916,3852.9,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315930277,0.3,3852.9,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315931684,4.64911,3852.9,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315932488,7.44911,3852.9,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315932885,4.64911,3852.9,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315933224,4.94911,3852.9,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315934024,6.88304602,3852.9,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315934226,4.94911,3852.9,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315934425,7.89911,3852.9,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315934625,9.82879315,3852.9,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315935031,6.87879315,3852.9,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315935227,0.94911,3852.9,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315937684,2.87635288,3852.9,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315938381,7.07635288,3852.9,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315938583,5.14911,3852.9,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315939182,7.08212237,3852.9,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315940387,7.38212237,3852.9,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315943433,7.38212237,3852.9,3852.7,0.03237978]
["bitfinex","ETHUSD",1641315943634,8.03131237,3852.9,3852.7,0.03237978]
["bitfinex","ETHUSD",1641315943833,6.27576721,3852.8,3852.7,0.03237978]
["bitfinex","ETHUSD",1641315944234,6.27576721,3852.8,3852.7,0.03635874]
["bitfinex","ETHUSD",1641315944478,1.92576721,3852.8,3852.7,0.03635874]
["bitfinex","ETHUSD",1641315945377,1.5983,3852.9,3852.7,0.03635874]
["bitfinex","ETHUSD",1641315945778,1.5983,3852.9,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315947376,4.5483,3852.9,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315949031,1.5983,3852.9,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315950745,1.8384138,3853.1,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315950746,2.48752,3853.1,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315951134,2.13841,3853.1,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315951976,0.64914,3853.0,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315952376,1.2983,3853.0,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315952779,1.9474338,3853.0,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315954984,1.2983,3853.0,3852.8,0.00341054]
["bitfinex","ETHUSD",1641315955187,1.2983,3853.0,3852.1,1.18952101]
["bitfinex","ETHUSD",1641315955188,0.64917,3852.7,3852.1,1.18952101]
["bitfinex","ETHUSD",1641315955386,1.29834,3852.7,3852.1,1.18952101]
["bitfinex","ETHUSD",1641315955585,1.29834,3852.7,3852.2,0.00341054]
["bitfinex","ETHUSD",1641315955824,0.64917,3852.7,3852.2,0.00341054]
["bitfinex","ETHUSD",1641315956425,0.64915,3852.6,3852.2,0.00341054]
["bitfinex","ETHUSD",1641315956625,0.6491795,3852.4,3852.2,0.00341054]
["bitfinex","ETHUSD",1641315957028,1.29837,3852.7,3852.2,0.00341054]
["bitfinex","ETHUSD",1641315957426,0.3,3853.0,3852.2,0.00341054]
["bitfinex","ETHUSD",1641315957627,0.3,3853.0,3852.2,1.80514346]
["bitfinex","ETHUSD",1641315957628,1.94733,3853.0,3852.2,1.80514346]
["bitfinex","ETHUSD",1641315957826,1.94733,3853.0,3852.2,0.00341054]
["bitfinex","ETHUSD",1641315958027,0.6491128,3852.9,3852.3,0.00284212]
["bitfinex","ETHUSD",1641315958228,1.29823,3853.0,3852.1,0.00397897]
["bitfinex","ETHUSD",1641315959029,1.29823,3853.0,3852.0,0.00454739]
["bitfinex","ETHUSD",1641315959230,0.64912,3852.9,3852.0,0.00454739]
["bitfinex","ETHUSD",1641315959487,1.29823,3853.0,3852.0,0.00454739]
["bitfinex","ETHUSD",1641315959681,0.64913,3852.6,3852.0,0.00454739]
["bitfinex","ETHUSD",1641315959882,0.6491286,3852.8,3852.0,0.00454739]
["bitfinex","ETHUSD",1641315960283,0.3,3852.9,3852.0,0.00454739]
["bitfinex","ETHUSD",1641315960684,0.64914,3852.8,3852.0,0.00454739]
["bitfinex","ETHUSD",1641315960886,0.64912,3852.6,3852.0,0.00454739]
["bitfinex","ETHUSD",1641315962789,0.64914,3852.5,3852.0,0.00454739]
["bitfinex","ETHUSD",1641315963843,0.64914,3852.5,3851.9,0.00511581]
["bitfinex","ETHUSD",1641315964042,3.24089567,3852.7,3851.9,0.00511581]
["bitfinex","ETHUSD",1641315964242,1.95170374,3852.6,3851.9,0.00511581]
["bitfinex","ETHUSD",1641315964439,1.3,3852.6,3851.9,0.00511581]
["bitfinex","ETHUSD",1641315964640,0.64927,3852.4,3851.9,0.00511581]
["bitfinex","ETHUSD",1641315964840,0.6492643,3852.2,3851.9,0.00511581]
["bitfinex","ETHUSD",1641315965043,0.64927,3852.1,3851.9,0.00511581]
["bitfinex","ETHUSD",1641315966041,0.64927,3852.1,3851.7,0.00625266]
["bitfinex","ETHUSD",1641315966241,0.64928,3852.0,3851.7,0.00625266]
["bitfinex","ETHUSD",1641315966446,1.2985454,3851.9,3851.7,0.00625266]
["bitfinex","ETHUSD",1641315966850,2.3175454,3851.9,3851.7,0.00625266]
["bitfinex","ETHUSD",1641315967079,3.95661395,3851.9,3851.7,1.31759982]
["bitfinex","ETHUSD",1641315967280,2.95661395,3851.9,3851.7,1.31759982]
["bitfinex","ETHUSD",1641315967477,6.2,3851.8,3851.7,1.31134716]
["bitfinex","ETHUSD",1641315967877,6.2,3851.8,3851.7,1.31759982]
["bitfinex","ETHUSD",1641315968080,6.2,3851.8,3851.7,0.00625266]
["bitfinex","ETHUSD",1641315968483,0.6493472,3851.7,3851.3,0.06392167]
["bitfinex","ETHUSD",1641315968684,1.2987,3851.6,3851.4,0.00795793]
["bitfinex","ETHUSD",1641315969084,0.64935,3851.6,3851.4,0.00795793]
["bitfinex","ETHUSD",1641315969685,0.64935,3851.6,3851.3,0.00852635]
["bitfinex","ETHUSD",1641315970085,0.64935,3851.6,3851.2,0.00909478]
["bitfinex","ETHUSD",1641315970585,0.64935,3851.6,3851.3,1.31134716]
["bitfinex","ETHUSD",1641315970831,5.2,3851.8,3851.3,1.31134716]
["bitfinex","ETHUSD",1641315971031,5.2,3851.8,3851.4,0.00795793]
["bitfinex","ETHUSD",1641315971432,5.2,3851.8,3851.4,1.31930509]
["bitfinex","ETHUSD",1641315971831,5.2,3851.8,3851.5,0.00738951]
["bitfinex","ETHUSD",1641315972433,5.2,3851.8,3851.4,0.00795793]
["bitfinex","ETHUSD",1641315972834,0.64929,3852.0,3851.4,0.00795793]
["bitfinex","ETHUSD",1641315973133,0.64929,3852.0,3851.4,1.31930509]
["bitfinex","ETHUSD",1641315973536,0.64929,3852.0,3851.5,0.00738951]
["bitfinex","ETHUSD",1641315973937,0.6493,3851.9,3851.5,0.00738951]
["bitfinex","ETHUSD",1641315974140,2.2479183,3851.9,3851.5,0.00738951]
["bitfinex","ETHUSD",1641315974338,2.5986183,3851.9,3851.5,0.00738951]
["bitfinex","ETHUSD",1641315974579,1.3,3851.9,3851.5,0.00738951]
["bitfinex","ETHUSD",1641315974979,0.64932,3851.8,3851.5,0.00738951]
["bitfinex","ETHUSD",1641315975582,1.29865,3851.8,3851.5,0.00738951]
["bitfinex","ETHUSD",1641315975780,1.29865,3851.8,3850.8,0.01136847]
["bitfinex","ETHUSD",1641315975781,0.649344,3851.7,3850.8,0.01136847]
["bitfinex","ETHUSD",1641315976181,0.3,3851.7,3850.8,0.01136847]
["bitfinex","ETHUSD",1641315976383,1.9429752,3851.6,3850.8,0.01136847]
["bitfinex","ETHUSD",1641315976582,4.41348327,3851.8,3850.8,0.01136847]
["bitfinex","ETHUSD",1641315976785,0.64942,3851.3,3850.8,0.01136847]
["bitfinex","ETHUSD",1641315976982,0.64942,3851.3,3850.7,0.01193689]
["bitfinex","ETHUSD",1641315977781,0.64942,3851.2,3850.7,0.01193689]
["bitfinex","ETHUSD",1641315978228,0.94942,3851.2,3850.7,0.01193689]
["bitfinex","ETHUSD",1641315978430,0.94942,3851.2,3850.4,1.31134716]
["bitfinex","ETHUSD",1641315978431,0.94942,3851.2,3850.5,0.01307374]
["bitfinex","ETHUSD",1641315978632,0.64942,3851.2,3850.5,0.01307374]
["bitfinex","ETHUSD",1641315979233,0.64942,3851.3,3850.5,0.01307374]
["bitfinex","ETHUSD",1641315979735,1.9481946,3851.5,3850.3,0.01421059]
["bitfinex","ETHUSD",1641315979939,1.29879,3851.5,3850.3,0.01421059]
["bitfinex","ETHUSD",1641315980137,2.0,3851.7,3850.3,0.01421059]
["bitfinex","ETHUSD",1641315980334,1.0,3851.6,3850.3,0.01421059]
["bitfinex","ETHUSD",1641315980634,0.33971194,3851.7,3850.3,0.01421059]
["bitfinex","ETHUSD",1641315980835,2.88079422,3851.7,3850.3,0.01421059]
["bitfinex","ETHUSD",1641315981034,1.94937,3851.6,3850.4,0.64936]
["bitfinex","ETHUSD",1641315981235,2.0,3851.5,3850.3,0.01421059]
["bitfinex","ETHUSD",1641315981434,1.94937,3851.6,3850.5,0.01307374]
["bitfinex","ETHUSD",1641315981435,1.3373953,3851.6,3850.5,0.01307374]
["bitfinex","ETHUSD",1641315981636,1.3373953,3851.6,3850.3,1.31134716]
["bitfinex","ETHUSD",1641315981637,0.3,3851.4,3850.3,1.32555775]
["bitfinex","ETHUSD",1641315981835,1.3,3851.6,3850.4,0.01364216]
["bitfinex","ETHUSD",1641315982277,0.64941,3851.4,3850.4,0.01364216]
["bitfinex","ETHUSD",1641315982479,1.03426863,3851.6,3850.2,0.01477901]
["bitfinex","ETHUSD",1641315982677,0.03127203,3851.7,3850.2,0.01477901]
["bitfinex","ETHUSD",1641315982877,2.0,3851.8,3850.2,0.01477901]
["bitfinex","ETHUSD",1641315983085,3.0,3851.8,3850.2,0.01477901]
["bitfinex","ETHUSD",1641315983483,1.0,3851.8,3850.2,1.32612617]
["bitfinex","ETHUSD",1641315983683,2.0,3851.8,3850.2,1.32612617]
["bitfinex","ETHUSD",1641315983884,1.2988503,3851.4,3850.3,0.01421059]
["bitfinex","ETHUSD",1641315984085,0.64943,3851.4,3850.8,1.31134716]
["bitfinex","ETHUSD",1641315984284,3.09199465,3851.7,3850.8,1.31134716]
["bitfinex","ETHUSD",1641315984483,3.09199465,3851.7,3850.9,0.01080005]
["bitfinex","ETHUSD",1641315984484,3.05784771,3851.7,3850.9,0.01080005]
["bitfinex","ETHUSD",1641315984688,1.0,3851.6,3850.9,0.01080005]
["bitfinex","ETHUSD",1641315984884,0.64942,3851.4,3850.9,0.01080005]
["bitfinex","ETHUSD",1641315985087,1.29888,3851.4,3850.9,0.01080005]
["bitfinex","ETHUSD",1641315985287,0.64946,3851.4,3850.9,0.01080005]
["bitfinex","ETHUSD",1641315985488,0.64946,3851.4,3850.9,1.32214721]
["bitfinex","ETHUSD",1641315985932,0.0322361,3851.5,3851.0,0.01023162]
["bitfinex","ETHUSD",1641315986131,2.44474195,3851.7,3851.0,0.01023162]
["bitfinex","ETHUSD",1641315986330,1.93686937,3851.6,3851.0,0.01023162]
["bitfinex","ETHUSD",1641315986532,1.93686937,3851.6,3850.9,1.32214721]
["bitfinex","ETHUSD",1641315986732,0.68574424,3851.7,3850.9,1.32214721]
["bitfinex","ETHUSD",1641315986934,0.64938,3851.6,3851.0,0.01023162]
["bitfinex","ETHUSD",1641315987531,0.64938,3851.6,3850.9,0.01080005]
["bitfinex","ETHUSD",1641315987936,0.64938,3851.6,3850.9,1.32214721]
["bitfinex","ETHUSD",1641315988335,0.64938,3851.6,3851.0,0.01023162]
["bitfinex","ETHUSD",1641315988736,0.64944,3851.3,3851.0,0.01023162]
["bitfinex","ETHUSD",1641315989337,1.33522684,3851.7,3851.0,0.01023162]
["bitfinex","ETHUSD",1641315989578,1.29887,3851.7,3851.0,0.01023162]
["bitfinex","ETHUSD",1641315990075,0.64941,3851.6,3851.0,0.01023162]
["bitfinex","ETHUSD",1641315990276,0.64942,3851.4,3851.0,0.01023162]
["bitfinex","ETHUSD",1641315991080,2.25096441,3851.3,3851.0,0.01023162]
["bitfinex","ETHUSD",1641315991282,2.13730416,3851.6,3851.0,0.01023162]
["bitfinex","ETHUSD",1641315991680,1.29893,3851.4,3851.0,0.01023162]
["bitfinex","ETHUSD",1641315991883,0.64946,3851.2,3851.0,0.01023162]
["bitfinex","ETHUSD",1641315992084,10.6930953,3851.1,3851.0,0.01023162]
["bitfinex","ETHUSD",1641315992386,11.9930953,3851.1,3850.8,0.01136847]
["bitfinex","ETHUSD",1641315992582,10.9930953,3851.1,3850.8,0.01136847]
["bitfinex","ETHUSD",1641315992782,8.9,3851.1,3850.8,0.01136847]
["bitfinex","ETHUSD",1641315993239,1.92971114,3851.0,3850.6,0.01250532]
["bitfinex","ETHUSD",1641315993438,0.649528,3850.9,3850.6,0.01250532]
["bitfinex","ETHUSD",1641315993638,0.64953,3850.8,3850.6,0.01250532]
["bitfinex","ETHUSD",1641315994539,0.03856854,3850.9,3850.6,0.01250532]
["bitfinex","ETHUSD",1641315994739,10.23256922,3851.1,3850.4,0.01364216]
["bitfinex","ETHUSD",1641315995142,10.23256922,3851.1,3850.4,1.32498932]
["bitfinex","ETHUSD",1641315995541,10.23256922,3851.1,3850.5,0.01307374]
["bitfinex","ETHUSD",1641315997693,0.6496,3850.4,3849.4,6.69348116]
["bitfinex","ETHUSD",1641315997888,0.01234568,3849.5,3849.4,5.28378116]
["bitfinex","ETHUSD",1641315998086,0.01234568,3849.5,3849.4,3.56158116]
["bitfinex","ETHUSD",1641315998087,4.23124568,3849.5,3849.4,3.56158116]
["bitfinex","ETHUSD",1641315998287,4.1,3849.4,3849.2,0.05448454]
["bitfinex","ETHUSD",1641315998485,4.474,3849.4,3849.2,0.05448454]
["bitfinex","ETHUSD",1641315998685,4.474,3849.4,3849.3,0.00682108]
["bitfinex","ETHUSD",1641315998686,0.374,3849.4,3849.3,0.00682108]
["bitfinex","ETHUSD",1641315999486,1.6737364,3849.4,3849.3,0.00682108]
["bitfinex","ETHUSD",1641315999686,10.6737364,3849.4,3849.3,0.00682108]
["bitfinex","ETHUSD",1641315999888,10.71279693,3849.4,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316000092,11.41279693,3849.4,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316001429,2.01279693,3849.4,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316001629,1.06292693,3849.4,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316002632,3.0313852,3849.4,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316003130,1.06292693,3849.4,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316004337,1.74130221,3849.4,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316006390,3.69253539,3849.4,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316006691,1.74130221,3849.4,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316008539,2.74130221,3849.4,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316008738,3.04130221,3849.4,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316008939,1.74130221,3849.4,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316009143,0.67837528,3849.4,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316009340,0.0549563,3849.9,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316010640,0.02033199,3849.7,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316011242,0.01694281,3849.7,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316015931,0.66661281,3849.7,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316017433,0.01694281,3849.7,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316019488,0.39094281,3849.7,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316019688,2.90310465,3849.6,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316019891,5.80222155,3849.6,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316020094,1.0,3849.5,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316020290,9.89488808,3849.4,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316020694,10.89488808,3849.4,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316021492,11.38857799,3849.4,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316021893,11.76257799,3849.4,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316022094,13.71224799,3849.4,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316022291,28.95224799,3849.4,3849.3,0.00682108]
["bitfinex","ETHUSD",1641316022493,10.3,3849.3,3849.2,0.05448454]
["bitfinex","ETHUSD",1641316022693,11.674,3849.3,3849.2,0.05448454]
["bitfinex","ETHUSD",1641316022893,12.274,3849.3,3849.2,0.05448454]
["bitfinex","ETHUSD",1641316023834,12.274,3849.3,3848.2,1.00467862]
["bitfinex","ETHUSD",1641316023835,0.6499,3848.5,3848.2,1.00467862]
["bitfinex","ETHUSD",1641316024034,0.6499,3848.5,3847.9,1.72701225]
["bitfinex","ETHUSD",1641316024233,0.6499,3848.5,3847.8,2.92932443]
["bitfinex","ETHUSD",1641316024234,0.6499,3848.5,3848.3,0.00568424]
["bitfinex","ETHUSD",1641316024635,0.6499,3848.5,3847.9,0.00795793]
["bitfinex","ETHUSD",1641316025635,0.49368991,3848.4,3847.9,1.73497018]
["bitfinex","ETHUSD",1641316026034,0.49368991,3848.4,3848.0,0.00738951]
["bitfinex","ETHUSD",1641316026235,0.64988,3848.3,3848.0,0.00738951]
["bitfinex","ETHUSD",1641316027082,0.64988,3848.3,3847.9,0.00795793]
["bitfinex","ETHUSD",1641316027484,0.49368991,3848.2,3847.9,0.00795793]
["bitfinex","ETHUSD",1641316028288,0.49368991,3848.2,3847.8,0.00852635]
["bitfinex","ETHUSD",1641316028692,0.49368991,3848.4,3847.8,1.7355386]
["bitfinex","ETHUSD",1641316029090,0.49368991,3848.4,3847.9,0.00795793]
["bitfinex","ETHUSD",1641316029889,0.49368991,3848.6,3847.9,0.00795793]
["bitfinex","ETHUSD",1641316030091,0.64985,3848.5,3847.9,0.00795793]
["bitfinex","ETHUSD",1641316030594,1.29972,3848.5,3847.9,0.00795793]
["bitfinex","ETHUSD",1641316031042,0.64987,3848.4,3847.9,0.00795793]
["bitfinex","ETHUSD",1641316031634,1.79345991,3848.4,3847.9,0.00795793]
["bitfinex","ETHUSD",1641316032033,2.09345991,3848.4,3847.9,0.00795793]
["bitfinex","ETHUSD",1641316032432,0.49368991,3848.3,3847.9,0.00795793]
["bitfinex","ETHUSD",1641316033836,0.49368991,3848.3,3848.0,1.32084087]
["bitfinex","ETHUSD",1641316034237,0.49368991,3848.3,3848.1,0.00682108]
["bitfinex","ETHUSD",1641316035691,0.49368991,3848.3,3848.0,0.00738951]
["bitfinex","ETHUSD",1641316039739,0.64989,3848.2,3848.0,0.00738951]
["bitfinex","ETHUSD",1641316039938,6.874,3848.1,3848.0,0.00738951]
["bitfinex","ETHUSD",1641316040537,7.874,3848.1,3848.0,0.00738951]
["bitfinex","ETHUSD",1641316040738,8.36768991,3848.1,3848.0,0.00738951]
["bitfinex","ETHUSD",1641316041138,8.36768991,3848.1,3847.6,0.0096632]
["bitfinex","ETHUSD",1641316041738,8.36768991,3848.1,3847.6,1.33050407]
["bitfinex","ETHUSD",1641316042183,8.36768991,3848.1,3847.7,0.00909478]
["bitfinex","ETHUSD",1641316042386,0.49368991,3848.0,3847.7,0.00909478]
["bitfinex","ETHUSD",1641316042785,0.49368991,3848.0,3847.6,0.0096632]
["bitfinex","ETHUSD",1641316043589,1.3143028,3847.9,3847.6,0.0096632]
["bitfinex","ETHUSD",1641316043992,1.3143028,3847.9,3847.3,0.01136847]
["bitfinex","ETHUSD",1641316044199,0.49368991,3847.8,3847.3,1.32084087]
["bitfinex","ETHUSD",1641316044492,0.49653203,3847.8,3847.3,1.97079087]
["bitfinex","ETHUSD",1641316044894,0.00284212,3847.8,3847.3,1.97079087]
["bitfinex","ETHUSD",1641316045098,0.00284212,3847.8,3847.3,1.32084087]
["bitfinex","ETHUSD",1641316045295,0.00284212,3847.8,3847.3,1.97077157]
["bitfinex","ETHUSD",1641316045731,0.49653203,3847.8,3847.3,1.97077157]
["bitfinex","ETHUSD",1641316045929,0.49653203,3847.8,3847.4,0.64992]
["bitfinex","ETHUSD",1641316046330,0.00284212,3847.8,3847.4,1.97076087]
["bitfinex","ETHUSD",1641316047929,0.49653203,3847.8,3847.5,0.64991]
["bitfinex","ETHUSD",1641316049337,0.49368991,3847.7,3847.5,0.64991]
["bitfinex","ETHUSD",1641316049883,0.00170527,3847.6,3847.5,0.64991]
["bitfinex","ETHUSD",1641316050584,0.49539518,3847.6,3847.5,0.64991]
["bitfinex","ETHUSD",1641316053932,0.49539518,3847.6,3847.4,0.6499081]
["bitfinex","ETHUSD",1641316054333,0.00113685,3847.5,3847.2,1.97079587]
["bitfinex","ETHUSD",1641316054934,0.00113685,3847.5,3847.2,0.649955]
["bitfinex","ETHUSD",1641316055335,0.49482676,3847.5,3847.2,0.649955]
["bitfinex","ETHUSD",1641316056037,0.49482676,3847.5,3847.2,1.299885]
["bitfinex","ETHUSD",1641316056236,0.49482676,3847.5,3847.2,0.649955]
["bitfinex","ETHUSD",1641316056436,0.00113685,3847.5,3847.2,1.97079587]
["bitfinex","ETHUSD",1641316057478,0.00113685,3847.5,3847.3,0.64992]
["bitfinex","ETHUSD",1641316057678,0.00113685,3847.5,3847.2,1.97079587]
["bitfinex","ETHUSD",1641316059084,0.00113685,3847.5,3847.2,2.62073587]
["bitfinex","ETHUSD",1641316059889,0.00113685,3847.5,3847.2,1.97079587]
["bitfinex","ETHUSD",1641316060086,0.00113685,3847.5,3847.2,0.649955]
["bitfinex","ETHUSD",1641316061334,0.00113685,3847.5,3847.2,1.299905]
["bitfinex","ETHUSD",1641316064991,0.00113685,3847.5,3847.3,0.64992]
["bitfinex","ETHUSD",1641316065788,0.00113685,3847.5,3847.4,1.32084087]
["bitfinex","ETHUSD",1641316066388,0.00113685,3847.5,3847.4,3.1717742]
["bitfinex","ETHUSD",1641316068842,0.00113685,3847.5,3847.4,6.5717742]
["bitfinex","ETHUSD",1641316069239,0.00113685,3847.5,3847.4,3.1717742]
["bitfinex","ETHUSD",1641316075836,0.00113685,3847.5,3847.4,3.4717742]
["bitfinex","ETHUSD",1641316078643,0.00113685,3847.5,3847.4,2.15093333]
["bitfinex","ETHUSD",1641316078843,0.00113685,3847.5,3847.4,6.65093333]
["bitfinex","ETHUSD",1641316080280,0.49368991,3847.8,3847.6,0.6498]
["bitfinex","ETHUSD",1641316080584,0.00113684,3847.7,3847.6,1.2995946]
["bitfinex","ETHUSD",1641316081182,0.00113684,3847.7,3847.6,1.5995946]
["bitfinex","ETHUSD",1641316081383,0.00113684,3847.7,3847.6,3.6576754]
["bitfinex","ETHUSD",1641316081583,0.00113684,3847.7,3847.6,1.8995946]
["bitfinex","ETHUSD",1641316081985,0.00113684,3847.7,3847.6,4.82891903]
["bitfinex","ETHUSD",1641316082383,0.00113684,3847.7,3847.6,1.8995946]
["bitfinex","ETHUSD",1641316082984,0.00113684,3847.7,3847.6,4.82891903]
["bitfinex","ETHUSD",1641316084842,0.00113684,3847.7,3847.6,4.52891903]
["bitfinex","ETHUSD",1641316085747,0.00113684,3847.7,3847.6,4.82891903]
["bitfinex","ETHUSD",1641316088789,0.00113684,3847.7,3847.6,4.52891903]
["bitfinex","ETHUSD",1641316089189,0.00113684,3847.7,3847.6,3.87911903]
["bitfinex","ETHUSD",1641316089789,0.00113684,3847.7,3847.6,3.57911903]
["bitfinex","ETHUSD",1641316090733,0.00113684,3847.7,3847.6,0.64821195]
["bitfinex","ETHUSD",1641316092940,0.00113684,3847.7,3847.6,0.94821195]
["bitfinex","ETHUSD",1641316093841,0.00113684,3847.7,3847.6,0.39821195]
["bitfinex","ETHUSD",1641316096093,0.00113684,3847.7,3847.6,0.99821195]
["bitfinex","ETHUSD",1641316096989,0.00113684,3847.7,3847.6,0.39821195]
["bitfinex","ETHUSD",1641316097389,0.00113684,3847.7,3847.5,10.64866315]
["bitfinex","ETHUSD",1641316097591,1.95674172,3847.7,3847.5,10.64866315]
["bitfinex","ETHUSD",1641316097786,0.00113684,3847.7,3847.5,10.64866315]
["bitfinex","ETHUSD",1641316097987,0.00113684,3847.7,3847.5,13.57798758]
["bitfinex","ETHUSD",1641316098864,1.75026995,3847.7,3847.5,10.64866315]
["bitfinex","ETHUSD",1641316099459,1.30739839,3847.6,3847.5,10.64866315]
["bitfinex","ETHUSD",1641316099661,1.8010883,3847.6,3847.5,10.64866315]
["bitfinex","ETHUSD",1641316102597,1.8010883,3847.6,3847.5,9.99886315]
["bitfinex","ETHUSD",1641316102997,0.49368991,3847.6,3847.5,9.99886315]
["bitfinex","ETHUSD",1641316107444,2.62116406,3847.6,3847.5,9.99886315]
["bitfinex","ETHUSD",1641316107644,3.62116406,3847.6,3847.5,9.99886315]
["bitfinex","ETHUSD",1641316108244,4.27120406,3847.6,3847.5,9.99886315]
["bitfinex","ETHUSD",1641316112903,1.49368991,3847.6,3847.5,9.99886315]
["bitfinex","ETHUSD",1641316113105,0.49368991,3847.6,3847.5,9.99886315]
["bitfinex","ETHUSD",1641316115543,0.49368991,3847.6,3847.5,9.94886315]
["bitfinex","ETHUSD",1641316115943,0.49368991,3847.6,3847.3,0.65005]
["bitfinex","ETHUSD",1641316116996,0.49368991,3847.5,3847.3,0.65005]
["bitfinex","ETHUSD",1641316117592,0.49368991,3847.4,3847.3,0.65005]
["bitfinex","ETHUSD",1641316117992,0.49368991,3847.4,3847.3,0.65118685]
["bitfinex","ETHUSD",1641316126492,0.49368991,3847.4,3847.3,0.95118685]
["bitfinex","ETHUSD",1641316128948,0.49368991,3847.4,3847.3,0.65118685]
["bitfinex","ETHUSD",1641316132305,5.49368991,3847.4,3847.3,0.65118685]
["bitfinex","ETHUSD",1641316134509,0.49368991,3847.4,3847.3,0.65118685]
["bitfinex","ETHUSD",1641316137840,1.17232018,3847.4,3847.3,0.65118685]
["bitfinex","ETHUSD",1641316139047,4.77232018,3847.4,3847.3,0.65118685]
["bitfinex","ETHUSD",1641316140199,7.62232018,3847.4,3847.3,0.65118685]
["bitfinex","ETHUSD",1641316140798,4.77232018,3847.4,3847.3,0.65118685]
["bitfinex","ETHUSD",1641316145750,7.76124692,3847.4,3847.3,0.65118685]
["bitfinex","ETHUSD",1641316145952,11.96124692,3847.4,3847.3,0.00113685]
["bitfinex","ETHUSD",1641316146348,11.96124692,3847.4,3847.1,0.65009]
["bitfinex","ETHUSD",1641316146349,11.96124692,3847.4,3847.2,0.00170527]
["bitfinex","ETHUSD",1641316146549,9.35009,3847.3,3847.2,0.00170527]
["bitfinex","ETHUSD",1641316146750,8.35009,3847.3,3847.2,0.00170527]
["bitfinex","ETHUSD",1641316147604,8.84377991,3847.3,3847.2,0.00170527]
["bitfinex","ETHUSD",1641316148411,9.84377991,3847.3,3847.2,0.00170527]
["bitfinex","ETHUSD",1641316148607,10.21777991,3847.3,3847.2,0.00170527]
["bitfinex","ETHUSD",1641316148805,10.21777991,3847.3,3846.9,0.00341055]
["bitfinex","ETHUSD",1641316149009,0.65018,3847.1,3846.9,0.00341055]
["bitfinex","ETHUSD",1641316149207,9.424,3847.0,3846.9,0.00341055]
["bitfinex","ETHUSD",1641316149608,10.424,3847.0,3846.9,0.00341055]
["bitfinex","ETHUSD",1641316149810,10.91768991,3847.0,3846.9,0.00341055]
["bitfinex","ETHUSD",1641316150007,12.16768991,3847.0,3846.9,0.00341055]
["bitfinex","ETHUSD",1641316151348,12.17989082,3847.0,3845.8,1.32084087]
["bitfinex","ETHUSD",1641316151552,0.6503,3846.4,3845.7,2.93805339]
["bitfinex","ETHUSD",1641316151750,2.49170802,3846.3,3845.9,0.00568423]
["bitfinex","ETHUSD",1641316152049,0.374,3846.3,3845.9,0.00568423]
["bitfinex","ETHUSD",1641316152451,0.86768991,3846.3,3845.9,0.00568423]
["bitfinex","ETHUSD",1641316152948,0.6503,3846.1,3845.8,0.00625265]
["bitfinex","ETHUSD",1641316153153,0.374,3846.0,3845.8,0.00625265]
["bitfinex","ETHUSD",1641316154352,0.49368991,3845.9,3845.8,0.00625265]
["bitfinex","ETHUSD",1641316155808,0.49368991,3845.9,3845.7,0.00682108]
["bitfinex","ETHUSD",1641316156006,3.90035,3845.8,3845.7,0.00682108]
["bitfinex","ETHUSD",1641316157006,3.25,3845.8,3845.7,0.00682108]
["bitfinex","ETHUSD",1641316157807,3.74368991,3845.8,3845.7,0.00682108]
["bitfinex","ETHUSD",1641316158649,0.49368991,3845.8,3845.7,0.00682108]
["bitfinex","ETHUSD",1641316159851,3.2,3845.8,3845.7,0.00682108]
["bitfinex","ETHUSD",1641316160051,3.69368991,3845.8,3845.7,0.00682108]
["bitfinex","ETHUSD",1641316160852,7.79368991,3845.8,3845.7,0.00682108]
["bitfinex","ETHUSD",1641316162100,3.69368991,3845.8,3845.7,0.00682108]
["bitfinex","ETHUSD",1641316163102,0.49368991,3845.8,3845.7,0.00682108]
["bitfinex","ETHUSD",1641316163907,0.49368991,3845.9,3845.7,0.00682108]
["bitfinex","ETHUSD",1641316165007,12.3,3845.8,3845.7,0.00682108]
["bitfinex","ETHUSD",1641316165206,11.32435,3845.8,3845.7,0.00682108]
["bitfinex","ETHUSD",1641316165406,12.32435,3845.8,3845.7,0.00682108]
["bitfinex","ETHUSD",1641316165606,12.32435,3845.8,3845.4,1.32084087]
["bitfinex","ETHUSD",1641316165607,12.32435,3845.8,3845.6,0.0073895]
["bitfinex","ETHUSD",1641316165849,12.32435,3845.8,3845.4,1.32084087]
["bitfinex","ETHUSD",1641316165850,11.25,3845.7,3845.5,0.00795792]
["bitfinex","ETHUSD",1641316166051,9.124,3845.6,3845.5,0.00795792]
["bitfinex","ETHUSD",1641316166255,0.274,3845.6,3845.5,0.00795792]
["bitfinex","ETHUSD",1641316166454,1.92449,3845.6,3845.5,0.00795792]
["bitfinex","ETHUSD",1641316166651,0.92449,3845.6,3845.5,0.00795792]
["bitfinex","ETHUSD",1641316166849,0.92449,3845.6,3845.2,0.00966319]
["bitfinex","ETHUSD",1641316167052,0.92449,3845.6,3845.0,0.01080004]
["bitfinex","ETHUSD",1641316167251,1.41817991,3845.6,3845.1,1.32084087]
["bitfinex","ETHUSD",1641316167453,0.76768991,3845.6,3845.1,1.32084087]
["bitfinex","ETHUSD",1641316167753,0.76768991,3845.6,3845.2,0.66009319]
["bitfinex","ETHUSD",1641316168153,0.49368991,3845.5,3845.3,0.00909477]
["bitfinex","ETHUSD",1641316168357,1.17266648,3845.5,3845.3,0.00909477]
["bitfinex","ETHUSD",1641316168762,1.17266648,3845.5,3845.3,1.32993564]
["bitfinex","ETHUSD",1641316168959,1.17266648,3845.5,3845.4,1.30069]
["bitfinex","ETHUSD",1641316169158,1.17266648,3845.5,3845.4,1.95951745]
["bitfinex","ETHUSD",1641316169358,1.17266648,3845.5,3845.4,2.25951745]
["bitfinex","ETHUSD",1641316169794,1.17266648,3845.5,3845.4,1.95951745]
["bitfinex","ETHUSD",1641316169993,0.67897657,3845.5,3845.4,3.28035832]
["bitfinex","ETHUSD",1641316170795,0.67897657,3845.5,3845.4,3.58035832]
["bitfinex","ETHUSD",1641316171595,0.67897657,3845.5,3845.4,3.88035832]
["bitfinex","ETHUSD",1641316173953,0.374,3846.0,3845.6,0.65026]
["bitfinex","ETHUSD",1641316174150,0.67893301,3845.9,3845.6,1.300511]
["bitfinex","ETHUSD",1641316174450,0.67893301,3845.9,3845.7,0.00682108]
["bitfinex","ETHUSD",1641316175749,0.67893301,3845.9,3845.7,0.01157241]
["bitfinex","ETHUSD",1641316176251,0.67893301,3845.9,3845.8,0.00625265]
["bitfinex","ETHUSD",1641316177295,1.97524552,3845.9,3845.8,0.00625265]
["bitfinex","ETHUSD",1641316177695,4.92524552,3845.9,3845.8,0.00625265]
["bitfinex","ETHUSD",1641316178096,1.97524552,3845.9,3845.8,0.00625265]
["bitfinex","ETHUSD",1641316179401,0.67893301,3845.9,3845.8,0.00625265]
["bitfinex","ETHUSD",1641316181554,5.72893301,3845.9,3845.8,0.00625265]
["bitfinex","ETHUSD",1641316182149,7.71908495,3845.9,3845.8,0.00625265]
["bitfinex","ETHUSD",1641316182350,9.36943495,3845.9,3845.8,0.00625265]
["bitfinex","ETHUSD",1641316182550,9.74343495,3845.9,3845.8,0.00625265]
["bitfinex","ETHUSD",1641316183150,7.75328301,3845.9,3845.8,0.00625265]
["bitfinex","ETHUSD",1641316183554,9.76703407,3845.9,3845.8,0.00625265]
["bitfinex","ETHUSD",1641316183757,10.85153407,3845.9,3845.8,0.00625265]
["bitfinex","ETHUSD",1641316184159,8.83778301,3845.9,3845.8,0.00625265]
["bitfinex","ETHUSD",1641316184354,13.50778301,3845.9,3845.8,0.00625265]
["bitfinex","ETHUSD",1641316184598,17.80778301,3845.9,3845.8,0.00625265]
["bitfinex","ETHUSD",1641316185198,19.27247728,3845.9,3845.8,0.00625265]
["bitfinex","ETHUSD",1641316185395,9.2,3845.8,3845.7,0.0031151]
["bitfinex","ETHUSD",1641316185594,15.244,3845.8,3845.7,0.0031151]
["bitfinex","ETHUSD",1641316186395,15.244,3845.8,3845.2,0.6504]
["bitfinex","ETHUSD",1641316186597,0.65042,3845.6,3845.0,0.05613668]
["bitfinex","ETHUSD",1641316186801,0.65042,3845.6,3845.3,0.00284212]
["bitfinex","ETHUSD",1641316186802,2.32405428,3845.5,3845.3,0.00284212]
["bitfinex","ETHUSD",1641316187200,3.32405428,3845.5,3845.3,0.00284212]
["bitfinex","ETHUSD",1641316187396,3.2,3845.4,3845.3,0.00284212]
["bitfinex","ETHUSD",1641316187696,4.574,3845.4,3845.3,0.00284212]
["bitfinex","ETHUSD",1641316188096,5.22444,3845.4,3845.3,0.00284212]
["bitfinex","ETHUSD",1641316188354,7.14859839,3845.4,3845.3,0.00284212]
["bitfinex","ETHUSD",1641316189360,3.94859839,3845.4,3845.3,0.00284212]
["bitfinex","ETHUSD",1641316190158,3.94859839,3845.4,3845.1,0.65041]
["bitfinex","ETHUSD",1641316190357,1.0,3845.3,3845.2,0.00341054]
["bitfinex","ETHUSD",1641316190559,1.374,3845.3,3845.2,0.00341054]
["bitfinex","ETHUSD",1641316190858,0.374,3845.3,3845.2,0.00341054]
["bitfinex","ETHUSD",1641316191061,1.99902979,3845.3,3845.2,0.00341054]
["bitfinex","ETHUSD",1641316191359,3.03464067,3845.3,3845.0,0.00454739]
["bitfinex","ETHUSD",1641316191558,0.65045,3845.2,3845.0,0.00454739]
["bitfinex","ETHUSD",1641316191760,0.374,3845.1,3845.0,0.00454739]
["bitfinex","ETHUSD",1641316192602,0.374,3845.1,3845.0,1.80762431]
["bitfinex","ETHUSD",1641316192800,0.99902979,3845.1,3845.0,1.80762431]
["bitfinex","ETHUSD",1641316193602,0.99902979,3845.1,3845.0,0.00454739]
["bitfinex","ETHUSD",1641316195503,0.62502979,3845.1,3845.0,7.09334906]
["bitfinex","ETHUSD",1641316195750,0.62502979,3845.1,3845.0,7.39334906]
["bitfinex","ETHUSD",1641316196150,0.62502979,3845.1,3845.0,7.69334906]
["bitfinex","ETHUSD",1641316196349,0.62502979,3845.4,3845.2,0.65018]
["bitfinex","ETHUSD",1641316196548,0.62502979,3845.4,3845.2,0.95018]
["bitfinex","ETHUSD",1641316196749,0.62502979,3845.4,3845.2,1.90035]
["bitfinex","ETHUSD",1641316196951,0.62502979,3845.4,3845.2,2.5505208]
["bitfinex","ETHUSD",1641316197748,0.62502979,3845.4,3845.3,5.52606837]
["bitfinex","ETHUSD",1641316198151,1.37177682,3846.1,3845.3,1.87606837]
["bitfinex","ETHUSD",1641316198152,1.2991286,3845.9,3845.3,1.87606837]
["bitfinex","ETHUSD",1641316198354,1.2991286,3845.9,3845.5,0.65022]
["bitfinex","ETHUSD",1641316198556,1.2991286,3845.9,3845.6,1.80358974]
["bitfinex","ETHUSD",1641316198754,1.2991286,3845.9,3845.6,2.10472659]
["bitfinex","ETHUSD",1641316199998,1.2991286,3845.9,3845.7,0.65022]
["bitfinex","ETHUSD",1641316200195,1.2991286,3845.9,3845.8,5.33540197]
["bitfinex","ETHUSD",1641316200398,1.92529523,3846.0,3845.8,2.33540197]
["bitfinex","ETHUSD",1641316200596,1.92529523,3846.0,3845.9,1.830557]
["bitfinex","ETHUSD",1641316201098,0.62616663,3846.0,3845.9,1.830557]
["bitfinex","ETHUSD",1641316201498,0.62616663,3846.0,3845.9,2.130557]
["bitfinex","ETHUSD",1641316202899,0.01694281,3846.1,3845.9,2.130557]
["bitfinex","ETHUSD",1641316203101,0.01694281,3846.1,3846.0,2.42284379]
["bitfinex","ETHUSD",1641316203350,0.01694281,3846.1,3846.0,2.72284379]
["bitfinex","ETHUSD",1641316203958,1.2991286,3846.6,3846.1,4.0]
["bitfinex","ETHUSD",1641316204155,1.2991286,3846.6,3846.3,1.2999]
["bitfinex","ETHUSD",1641316204352,0.00284212,3846.5,3846.4,2.79962397]
["bitfinex","ETHUSD",1641316204552,1.73217147,3846.9,3846.4,3.39962397]
["bitfinex","ETHUSD",1641316204751,1.73217147,3846.9,3846.4,2.74967397]
["bitfinex","ETHUSD",1641316204956,0.00170527,3846.8,3846.4,2.74967397]
["bitfinex","ETHUSD",1641316205353,0.00113685,3846.7,3846.6,1.2999175]
["bitfinex","ETHUSD",1641316205554,0.00113685,3846.7,3846.6,2.73888041]
["bitfinex","ETHUSD",1641316205754,0.00113685,3846.7,3846.6,3.03888041]
["bitfinex","ETHUSD",1641316214160,7.499,3847.3,3846.8,0.64991]
["bitfinex","ETHUSD",1641316214360,7.499,3847.3,3847.0,0.6499076]
["bitfinex","ETHUSD",1641316214592,0.00284212,3847.2,3847.0,0.6499076]
["bitfinex","ETHUSD",1641316214993,7.499,3847.3,3847.0,0.6499076]
["bitfinex","ETHUSD",1641316214994,0.00227369,3847.1,3847.0,0.6499076]
["bitfinex","ETHUSD",1641316215192,0.00227369,3847.1,3847.0,2.40873112]
["bitfinex","ETHUSD",1641316217396,7.499,3847.3,3847.0,2.40873112]
["bitfinex","ETHUSD",1641316217595,7.499,3847.3,3847.1,0.64986]
["bitfinex","ETHUSD",1641316217795,7.499,3847.3,3847.2,1.92416034]
["bitfinex","ETHUSD",1641316218099,7.50013685,3847.3,3847.2,2.22416034]
["bitfinex","ETHUSD",1641316219958,2.30167685,3847.3,3847.2,2.22416034]
["bitfinex","ETHUSD",1641316220762,0.05578748,3847.9,3847.5,0.6497886]
["bitfinex","ETHUSD",1641316220961,0.05578748,3847.9,3847.6,1.2996]
["bitfinex","ETHUSD",1641316221157,0.00284212,3847.8,3847.6,1.2996]
["bitfinex","ETHUSD",1641316221360,0.00284212,3847.8,3847.7,0.3]
["bitfinex","ETHUSD",1641316221558,1.2387,3848.6,3847.7,0.3]
["bitfinex","ETHUSD",1641316221759,1.2387,3848.6,3847.7,1.78791773]
["bitfinex","ETHUSD",1641316221996,0.00682108,3848.5,3847.6,0.94976]
["bitfinex","ETHUSD",1641316222198,0.00682108,3848.5,3847.7,1.75886524]
["bitfinex","ETHUSD",1641316222397,0.00625266,3848.4,3848.1,0.64977]
["bitfinex","ETHUSD",1641316222800,0.00568423,3848.3,3848.1,0.64977]
["bitfinex","ETHUSD",1641316223198,0.00511581,3848.2,3848.1,0.64977]
["bitfinex","ETHUSD",1641316223406,0.49524822,3848.2,3848.1,0.64977]
["bitfinex","ETHUSD",1641316224002,0.49524822,3848.2,3848.1,0.94977]
["bitfinex","ETHUSD",1641316226850,0.49524822,3848.2,3848.1,0.64977]
["bitfinex","ETHUSD",1641316227049,0.49524822,3848.2,3848.1,1.24977]
["bitfinex","ETHUSD",1641316228252,1.78109334,3848.2,3848.1,1.24977]
["bitfinex","ETHUSD",1641316228661,1.78109334,3848.2,3848.1,0.64977]
["bitfinex","ETHUSD",1641316229158,3.80779788,3848.2,3847.8,0.64989]
["bitfinex","ETHUSD",1641316229356,1.78109334,3848.2,3847.8,0.64989]
["bitfinex","ETHUSD",1641316229603,0.00454739,3848.1,3847.8,0.64989]
["bitfinex","ETHUSD",1641316229806,2.22685127,3848.1,3847.8,0.64989]
["bitfinex","ETHUSD",1641316230003,0.00397896,3848.0,3847.8,0.64989]
["bitfinex","ETHUSD",1641316230404,0.00341054,3847.9,3847.8,0.64989]
["bitfinex","ETHUSD",1641316231208,0.49354295,3847.9,3847.8,0.64989]
["bitfinex","ETHUSD",1641316231605,0.00341054,3847.9,3847.8,0.64989]
["bitfinex","ETHUSD",1641316232208,0.49354295,3847.9,3847.8,0.64989]
["bitfinex","ETHUSD",1641316234652,0.49354295,3847.9,3847.8,0.94989]
["bitfinex","ETHUSD",1641316235053,0.49354295,3847.9,3847.8,1.24989]
["bitfinex","ETHUSD",1641316235855,0.00341054,3847.9,3847.8,1.24989]
["bitfinex","ETHUSD",1641316236554,0.49354295,3847.9,3847.8,1.24989]
["bitfinex","ETHUSD",1641316237502,0.00341054,3847.9,3847.8,1.24989]
["bitfinex","ETHUSD",1641316237903,0.49354295,3847.9,3847.8,1.24989]
["bitfinex","ETHUSD",1641316238703,0.00341054,3847.9,3847.8,1.24989]
["bitfinex","ETHUSD",1641316239105,0.49354295,3847.9,3847.8,1.24989]
["bitfinex","ETHUSD",1641316239309,0.00341054,3847.9,3847.8,1.24989]
["bitfinex","ETHUSD",1641316240764,0.49354295,3847.9,3847.8,1.24989]
["bitfinex","ETHUSD",1641316240951,0.00341054,3847.9,3847.8,1.24989]
["bitfinex","ETHUSD",1641316241352,0.49354295,3847.9,3847.8,1.24989]
["bitfinex","ETHUSD",1641316242152,0.00341054,3847.9,3847.8,1.24989]
["bitfinex","ETHUSD",1641316243557,0.00341054,3847.9,3847.8,0.64989]
["bitfinex","ETHUSD",1641316243558,0.49354295,3847.9,3847.8,0.64989]
["bitfinex","ETHUSD",1641316243755,0.49354295,3847.9,3847.8,0.94989]
["bitfinex","ETHUSD",1641316243956,0.00341054,3847.9,3847.8,0.64989]
["bitfinex","ETHUSD",1641316244601,0.49354295,3847.9,3847.8,0.64989]
["bitfinex","ETHUSD",1641316245501,0.00341054,3847.9,3847.8,0.64989]
["bitfinex","ETHUSD",1641316246300,0.49354295,3847.9,3847.8,0.64989]
["bitfinex","ETHUSD",1641316247105,0.00341054,3847.9,3847.8,0.64989]
["bitfinex","ETHUSD",1641316247501,0.49354295,3847.9,3847.8,0.64989]
["bitfinex","ETHUSD",1641316248249,0.00341054,3847.9,3847.8,0.64989]
["bitfinex","ETHUSD",1641316248853,0.49354295,3847.9,3847.8,0.64989]
["bitfinex","ETHUSD",1641316249254,0.00341054,3847.9,3847.8,0.64989]
["bitfinex","ETHUSD",1641316249855,0.49354295,3847.9,3847.8,0.64989]
["bitfinex","ETHUSD",1641316250857,0.00341054,3847.9,3847.8,0.64989]
["bitfinex","ETHUSD",1641316251057,0.00341054,3847.9,3847.8,0.94989]
["bitfinex","ETHUSD",1641316251658,0.49354295,3847.9,3847.8,0.94989]
["bitfinex","ETHUSD",1641316252299,0.00341054,3847.9,3847.8,3.01543963]
["bitfinex","ETHUSD",1641316253104,0.49354295,3847.9,3847.6,1.29972]
["bitfinex","ETHUSD",1641316253303,0.65007,3847.6,3847.3,0.05578642]
["bitfinex","ETHUSD",1641316253705,0.00113685,3847.5,3847.3,0.05578642]
["bitfinex","ETHUSD",1641316254503,6.40004,3847.4,3847.3,0.05578642]
["bitfinex","ETHUSD",1641316254906,9.65004,3847.4,3847.3,0.05578642]
["bitfinex","ETHUSD",1641316255404,6.40004,3847.4,3847.1,0.95002]
["bitfinex","ETHUSD",1641316255606,5.75,3847.4,3847.1,0.95002]
["bitfinex","ETHUSD",1641316255853,0.49126926,3847.5,3847.1,1.9]
["bitfinex","ETHUSD",1641316256156,0.49013241,3847.4,3847.2,0.64997]
["bitfinex","ETHUSD",1641316256351,0.49013241,3847.4,3847.2,0.94997]
["bitfinex","ETHUSD",1641316257358,0.00113685,3847.5,3847.2,0.94997]
["bitfinex","ETHUSD",1641316257553,0.00113685,3847.5,3847.2,0.64997]
["bitfinex","ETHUSD",1641316257957,0.49126926,3847.5,3847.2,0.64997]
["bitfinex","ETHUSD",1641316258962,0.49126926,3847.5,3847.3,1.79668143]
["bitfinex","ETHUSD",1641316259359,0.49126926,3847.5,3847.3,0.3]
["bitfinex","ETHUSD",1641316260505,0.49126926,3847.5,3847.4,7.04981]
["bitfinex","ETHUSD",1641316260702,0.49126926,3847.5,3847.4,10.44981]
["bitfinex","ETHUSD",1641316260901,0.49126926,3847.5,3847.4,11.44981]
["bitfinex","ETHUSD",1641316260902,0.00113685,3847.5,3847.4,11.44981]
["bitfinex","ETHUSD",1641316261304,0.00113685,3847.5,3847.4,8.04981]
["bitfinex","ETHUSD",1641316264759,0.49013241,3847.7,3847.4,1.94981]
["bitfinex","ETHUSD",1641316264960,0.49013241,3847.7,3847.6,0.64975]
["bitfinex","ETHUSD",1641316265164,0.49013241,3847.7,3847.6,2.65544602]
["bitfinex","ETHUSD",1641316265359,0.49126925,3847.7,3847.6,2.95544602]
["bitfinex","ETHUSD",1641316266062,0.49126925,3847.7,3847.6,3.95544602]
["bitfinex","ETHUSD",1641316267907,0.00113684,3847.7,3847.6,3.95544602]
["bitfinex","ETHUSD",1641316268809,0.49013241,3848.0,3847.8,0.64975]
["bitfinex","ETHUSD",1641316269011,0.49013241,3848.0,3847.9,0.9497499]
["bitfinex","ETHUSD",1641316269209,0.49183768,3848.0,3847.9,0.9497499]
["bitfinex","ETHUSD",1641316269408,0.49183768,3848.0,3847.9,1.9497499]
["bitfinex","ETHUSD",1641316270855,0.49183768,3848.0,3847.9,0.9497499]
["bitfinex","ETHUSD",1641316272259,0.49183768,3848.0,3847.9,0.3]
["bitfinex","ETHUSD",1641316275509,0.49183768,3848.0,3847.9,0.9498103]
["bitfinex","ETHUSD",1641316277311,0.49183768,3848.0,3847.9,10.42322705]
["bitfinex","ETHUSD",1641316277511,1.73217147,3848.3,3848.0,9.4]
["bitfinex","ETHUSD",1641316277712,1.73217147,3848.3,3848.1,2.374]
["bitfinex","ETHUSD",1641316277911,1.73217147,3848.3,3848.2,11.35]
["bitfinex","ETHUSD",1641316278115,1.73217147,3848.3,3848.2,28.564]
["bitfinex","ETHUSD",1641316278358,1.71844923,3848.7,3848.3,8.85]
["bitfinex","ETHUSD",1641316278562,1.71844923,3848.7,3848.4,5.32266]
["bitfinex","ETHUSD",1641316278762,2.5958209,3849.0,3848.5,10.3]
["bitfinex","ETHUSD",1641316278963,2.5958209,3849.0,3848.7,1.29898]
["bitfinex","ETHUSD",1641316279162,0.00227369,3848.9,3848.8,2.374]
["bitfinex","ETHUSD",1641316279362,3.43505466,3849.2,3848.9,6.1]
["bitfinex","ETHUSD",1641316279662,0.00113685,3849.1,3849.0,1.02349]
["bitfinex","ETHUSD",1641316279862,0.00113685,3849.1,3849.0,4.45304285]
["bitfinex","ETHUSD",1641316280667,0.00113685,3849.1,3849.0,5.75202285]
["bitfinex","ETHUSD",1641316280863,0.00113685,3849.1,3849.0,6.40150355]
["bitfinex","ETHUSD",1641316281464,0.00113685,3849.1,3849.0,11.05150355]
["bitfinex","ETHUSD",1641316282204,0.00113685,3849.1,3849.0,6.40150355]
["bitfinex","ETHUSD",1641316283209,0.00113685,3849.1,3849.0,6.53970352]
["bitfinex","ETHUSD",1641316283409,1.28918834,3849.6,3849.3,0.64942]
["bitfinex","ETHUSD",1641316283710,3.9211,3850.9,3849.4,3.36050691]
["bitfinex","ETHUSD",1641316283711,0.00227369,3849.5,3849.4,3.36050691]
["bitfinex","ETHUSD",1641316283907,0.00227369,3849.5,3849.4,3.66050691]
["bitfinex","ETHUSD",1641316284107,1.29316731,3849.8,3849.4,4.66050691]
["bitfinex","ETHUSD",1641316284309,1.29316731,3849.8,3849.5,1.0]
["bitfinex","ETHUSD",1641316284509,0.00341054,3849.7,3849.6,6.71431603]
["bitfinex","ETHUSD",1641316284909,0.00341054,3849.7,3849.6,7.71431603]
["bitfinex","ETHUSD",1641316285756,0.00341054,3849.7,3849.6,8.36371373]
["bitfinex","ETHUSD",1641316285955,0.00341054,3849.7,3849.6,9.01312373]
["bitfinex","ETHUSD",1641316286756,0.00341054,3849.7,3849.6,4.76312373]
["bitfinex","ETHUSD",1641316288366,0.00341054,3849.7,3849.6,8.56312373]
["bitfinex","ETHUSD",1641316289165,0.0549563,3849.9,3849.6,8.56312373]
["bitfinex","ETHUSD",1641316289166,0.0549563,3849.9,3849.7,10.3]
["bitfinex","ETHUSD",1641316289366,0.0549563,3849.9,3849.8,10.674]
["bitfinex","ETHUSD",1641316289610,0.0549563,3849.9,3849.8,11.974]
["bitfinex","ETHUSD",1641316289807,0.05538383,3850.1,3849.9,6.15]
["bitfinex","ETHUSD",1641316290008,0.00538383,3850.1,3850.0,1.6233]
["bitfinex","ETHUSD",1641316290207,0.00538383,3850.1,3850.0,2.6233]
["bitfinex","ETHUSD",1641316290408,0.00538383,3850.1,3850.0,1.6233]
["bitfinex","ETHUSD",1641316290611,0.00538383,3850.1,3850.0,2.6233]
["bitfinex","ETHUSD",1641316290811,0.00538383,3850.1,3850.0,1.6233]
["bitfinex","ETHUSD",1641316291012,0.00538383,3850.1,3850.0,2.6233]
["bitfinex","ETHUSD",1641316291211,1.7189892,3850.9,3850.0,4.7313]
["bitfinex","ETHUSD",1641316291412,1.7189892,3850.9,3850.4,0.6493179]
["bitfinex","ETHUSD",1641316291712,0.00568424,3850.7,3850.5,2.47241434]
["bitfinex","ETHUSD",1641316291914,0.00568424,3850.7,3850.6,2.07053388]
["bitfinex","ETHUSD",1641316292110,1.77437243,3850.9,3850.6,0.3]
["bitfinex","ETHUSD",1641316292510,0.00625266,3850.8,3850.5,1.674]
["bitfinex","ETHUSD",1641316292712,0.00625266,3850.8,3850.5,0.674]
["bitfinex","ETHUSD",1641316292913,0.00568424,3850.7,3850.6,3.08104105]
["bitfinex","ETHUSD",1641316293113,0.00568424,3850.7,3850.6,3.73454105]
["bitfinex","ETHUSD",1641316293360,0.00568424,3850.7,3850.6,4.03454105]
["bitfinex","ETHUSD",1641316293759,0.00568424,3850.7,3850.6,4.38384105]
["bitfinex","ETHUSD",1641316294061,0.00568424,3850.7,3850.6,2.60141]
["bitfinex","ETHUSD",1641316294261,0.00568424,3850.7,3850.6,1.94791]
["bitfinex","ETHUSD",1641316294461,0.00568424,3850.7,3850.6,3.73325704]
["bitfinex","ETHUSD",1641316297726,0.00568424,3850.7,3850.6,1.94791]
["bitfinex","ETHUSD",1641316298424,0.00568424,3850.7,3850.6,1.29861]
["bitfinex","ETHUSD",1641316300229,0.00568424,3850.7,3850.2,3.60652507]
["bitfinex","ETHUSD",1641316300428,0.00568424,3850.7,3850.1,1.94825]
["bitfinex","ETHUSD",1641316300429,0.00568424,3850.7,3850.1,2.0]
["bitfinex","ETHUSD",1641316300626,0.00511581,3850.6,3850.1,2.0]
["bitfinex","ETHUSD",1641316300853,0.00511581,3850.6,3850.0,1.96811197]
["bitfinex","ETHUSD",1641316300854,0.00511581,3850.6,3850.0,1.31863197]
["bitfinex","ETHUSD",1641316301056,0.00454739,3850.5,3850.0,1.31863197]
["bitfinex","ETHUSD",1641316301454,0.00397897,3850.4,3850.2,0.64945]
["bitfinex","ETHUSD",1641316301854,0.00341054,3850.3,3850.2,0.64945]
["bitfinex","ETHUSD",1641316302455,0.00341054,3850.3,3850.2,2.64269882]
["bitfinex","ETHUSD",1641316302855,0.00341054,3850.3,3850.2,3.94134012]
["bitfinex","ETHUSD",1641316303256,8.1533,3851.7,3850.2,3.94134012]
["bitfinex","ETHUSD",1641316303461,8.00000113,3851.7,3850.9,0.64925]
["bitfinex","ETHUSD",1641316303659,8.00000113,3851.7,3850.7,1.2985]
["bitfinex","ETHUSD",1641316303660,0.00738951,3851.6,3850.7,1.2985]
["bitfinex","ETHUSD",1641316303862,0.00738951,3851.6,3851.1,0.64925]
["bitfinex","ETHUSD",1641316304060,0.00682108,3851.5,3851.1,0.64925]
["bitfinex","ETHUSD",1641316304506,0.00625266,3851.4,3851.1,0.64925]
["bitfinex","ETHUSD",1641316304708,0.00625266,3851.4,3851.1,1.2985]
["bitfinex","ETHUSD",1641316304908,0.00568424,3851.3,3851.2,0.6492492]
["bitfinex","ETHUSD",1641316312008,0.00568424,3851.3,3851.1,1.2985]
["bitfinex","ETHUSD",1641316312209,0.00568424,3851.3,3850.9,0.64933]
["bitfinex","ETHUSD",1641316312407,0.00511581,3851.2,3850.9,0.64933]
["bitfinex","ETHUSD",1641316312807,0.00454739,3851.1,3850.9,0.64933]
["bitfinex","ETHUSD",1641316313009,0.00454739,3851.1,3851.0,0.6493048]
["bitfinex","ETHUSD",1641316313311,1.97705382,3851.9,3851.0,1.2986148]
["bitfinex","ETHUSD",1641316313512,1.97705382,3851.9,3851.0,0.6]
["bitfinex","ETHUSD",1641316313710,0.00852635,3851.8,3851.0,0.3]
["bitfinex","ETHUSD",1641316313911,0.64936,3851.6,3850.8,0.6]
["bitfinex","ETHUSD",1641316314410,0.00682108,3851.5,3850.8,0.3]
["bitfinex","ETHUSD",1641316314611,0.00682108,3851.5,3850.9,0.3]
["bitfinex","ETHUSD",1641316314810,0.00625266,3851.4,3850.9,0.3]
["bitfinex","ETHUSD",1641316315013,0.00625266,3851.4,3850.8,0.3]
["bitfinex","ETHUSD",1641316315311,0.00568424,3851.3,3850.8,0.3]
["bitfinex","ETHUSD",1641316315511,1.7189892,3851.2,3850.8,0.3]
["bitfinex","ETHUSD",1641316315756,1.72410501,3851.2,3850.8,0.3]
["bitfinex","ETHUSD",1641316315957,0.00454739,3851.1,3850.8,0.3]
["bitfinex","ETHUSD",1641316316158,1.72353659,3851.1,3850.8,0.3]
["bitfinex","ETHUSD",1641316316358,0.00397897,3851.0,3850.8,0.3]
["bitfinex","ETHUSD",1641316316762,0.00341054,3850.9,3850.8,0.9493]
["bitfinex","ETHUSD",1641316317060,0.00341054,3850.9,3850.8,1.2493]
["bitfinex","ETHUSD",1641316318260,0.00341054,3850.9,3850.8,3.03508798]
["bitfinex","ETHUSD",1641316318863,0.00341054,3850.9,3850.8,1.2493]
["bitfinex","ETHUSD",1641316319608,0.00341054,3850.9,3850.8,3.01420738]
["bitfinex","ETHUSD",1641316323012,0.00341054,3850.9,3850.8,8.51420738]
["bitfinex","ETHUSD",1641316324671,0.00341054,3850.9,3850.8,9.51420738]
["bitfinex","ETHUSD",1641316324864,0.00443644,3850.9,3850.8,9.51420738]
["bitfinex","ETHUSD",1641316325466,0.00443644,3850.9,3850.8,4.01420738]
["bitfinex","ETHUSD",1641316326265,0.00443644,3850.9,3850.8,4.66347738]
["bitfinex","ETHUSD",1641316326870,0.00443644,3850.9,3850.8,1.2493]
["bitfinex","ETHUSD",1641316329815,0.00443644,3850.9,3850.8,0.6]
["bitfinex","ETHUSD",1641316330857,0.00443644,3850.9,3850.8,0.3]
["bitfinex","ETHUSD",1641316334163,0.00443644,3850.9,3850.8,0.6]
["bitfinex","ETHUSD",1641316334361,0.00443644,3850.9,3850.8,13.48012855]
["bitfinex","ETHUSD",1641316334612,0.00443644,3850.9,3850.8,14.48012855]
["bitfinex","ETHUSD",1641316335015,0.00443644,3850.9,3850.8,12.274]
["bitfinex","ETHUSD",1641316335212,0.00443644,3850.9,3850.8,13.57241]
["bitfinex","ETHUSD",1641316336619,1.15783644,3851.9,3850.8,3.27241]
["bitfinex","ETHUSD",1641316336816,1.15783644,3851.9,3851.5,0.649208]
["bitfinex","ETHUSD",1641316337017,0.05463753,3852.0,3851.5,0.649208]
["bitfinex","ETHUSD",1641316337018,0.00511581,3851.8,3851.5,0.649208]
["bitfinex","ETHUSD",1641316337417,0.00454739,3851.7,3851.1,2.5968359]
["bitfinex","ETHUSD",1641316337817,0.00397897,3851.6,3851.2,0.64927]
["bitfinex","ETHUSD",1641316338258,0.00397897,3851.6,3851.1,2.5968359]
["bitfinex","ETHUSD",1641316338259,0.00341054,3851.5,3851.1,1.29842]
["bitfinex","ETHUSD",1641316338661,0.00284212,3851.4,3851.2,0.3]
["bitfinex","ETHUSD",1641316339066,0.0022737,3851.3,3851.2,0.3]
["bitfinex","ETHUSD",1641316339464,0.00625266,3851.3,3851.2,11.88063082]
["bitfinex","ETHUSD",1641316340565,0.00625266,3851.3,3851.2,0.674]
["bitfinex","ETHUSD",1641316341666,0.00625266,3851.3,3851.2,1.674]
["bitfinex","ETHUSD",1641316341865,0.00625266,3851.3,3851.2,12.2219599]
["bitfinex","ETHUSD",1641316342314,1.132,3852.7,3851.3,10.15]
["bitfinex","ETHUSD",1641316342513,1.132,3852.7,3852.3,0.64902]
["bitfinex","ETHUSD",1641316342714,0.00341054,3852.6,3852.4,0.6490265]
["bitfinex","ETHUSD",1641316343114,0.00284212,3852.5,3852.4,0.6490265]
["bitfinex","ETHUSD",1641316343519,0.00454739,3852.5,3852.4,1.2980565]
["bitfinex","ETHUSD",1641316343921,0.00454739,3852.5,3852.4,1.5980565]
["bitfinex","ETHUSD",1641316345620,0.00454739,3852.5,3852.4,11.0220565]
["bitfinex","ETHUSD",1641316349711,0.00454739,3852.5,3852.4,12.0220565]
["bitfinex","ETHUSD",1641316353963,0.00454739,3852.5,3852.4,3.2720565]
["bitfinex","ETHUSD",1641316362566,0.00454739,3852.5,3852.4,6.8220565]
["bitfinex","ETHUSD",1641316363573,0.00454739,3852.5,3852.4,10.1220565]
["bitfinex","ETHUSD",1641316366015,0.00563905,3852.5,3852.4,10.1220565]
["bitfinex","ETHUSD",1641316366514,0.00563905,3852.5,3852.4,13.5720565]
["bitfinex","ETHUSD",1641316366914,0.00563905,3852.5,3852.4,10.1220565]
["bitfinex","ETHUSD",1641316367813,0.00563905,3852.5,3852.4,6.8220565]
["bitfinex","ETHUSD",1641316372917,0.00563905,3852.5,3852.4,8.87302707]
["bitfinex","ETHUSD",1641316373515,0.00109166,3852.5,3852.4,12.47302707]
["bitfinex","ETHUSD",1641316374124,0.00109166,3852.5,3852.4,3.2720565]
["bitfinex","ETHUSD",1641316374318,0.00109166,3852.5,3852.4,2.6230265]
["bitfinex","ETHUSD",1641316374519,0.00109166,3852.5,3852.4,0.3]
["bitfinex","ETHUSD",1641316374918,0.00109166,3852.5,3852.3,0.3]
["bitfinex","ETHUSD",1641316375118,0.00109166,3852.5,3852.2,0.43819997]
["bitfinex","ETHUSD",1641316375319,0.0022737,3852.4,3852.2,0.13819997]
["bitfinex","ETHUSD",1641316375764,0.00170527,3852.3,3852.2,0.13819997]
["bitfinex","ETHUSD",1641316376365,0.00278007,3852.3,3852.2,0.78727307]
["bitfinex","ETHUSD",1641316376566,0.00278007,3852.3,3852.2,1.08727307]
["bitfinex","ETHUSD",1641316376769,0.00278007,3852.3,3852.2,0.78727307]
["bitfinex","ETHUSD",1641316377367,0.00278007,3852.3,3852.2,5.48727307]
["bitfinex","ETHUSD",1641316377567,0.00278007,3852.3,3852.2,6.78727307]
["bitfinex","ETHUSD",1641316377967,0.00278007,3852.3,3852.2,7.43628307]
["bitfinex","ETHUSD",1641316378370,0.00278007,3852.3,3852.2,0.78727307]
["bitfinex","ETHUSD",1641316379518,0.00278007,3852.3,3852.2,1.08727307]
["bitfinex","ETHUSD",1641316382618,0.00278007,3852.3,3852.2,0.43819997]
["bitfinex","ETHUSD",1641316384674,0.00278007,3852.3,3852.2,0.13819997]
["bitfinex","ETHUSD",1641316384871,0.00278007,3852.3,3851.9,3.8979]
["bitfinex","ETHUSD",1641316385070,0.00278007,3852.3,3851.8,0.0546594]
["bitfinex","ETHUSD",1641316385268,0.00113685,3852.2,3851.8,0.0546594]
["bitfinex","ETHUSD",1641316385668,0.65036685,3852.2,3851.8,0.0546594]
["bitfinex","ETHUSD",1641316385873,2.04952627,3852.1,3851.8,0.0546594]
["bitfinex","ETHUSD",1641316386273,0.00113685,3852.2,3851.8,0.0546594]
["bitfinex","ETHUSD",1641316386471,1.7189892,3851.9,3851.8,0.0546594]
["bitfinex","ETHUSD",1641316386870,1.7189892,3851.9,3851.8,0.05579625]
["bitfinex","ETHUSD",1641316387146,1.72001908,3851.9,3851.8,0.05579625]
["bitfinex","ETHUSD",1641316387350,6.47001908,3851.9,3851.8,0.00113685]
["bitfinex","ETHUSD",1641316387548,1.95889427,3851.9,3851.8,0.00113685]
["bitfinex","ETHUSD",1641316387749,0.00102988,3851.9,3851.4,0.05466003]
["bitfinex","ETHUSD",1641316388050,1.72001908,3851.9,3851.5,0.00284212]
["bitfinex","ETHUSD",1641316389552,1.90592193,3851.8,3851.5,0.00284212]
["bitfinex","ETHUSD",1641316389753,1.72001908,3851.9,3851.5,0.00284212]
["bitfinex","ETHUSD",1641316390354,1.7189892,3851.8,3851.5,0.00284212]
["bitfinex","ETHUSD",1641316391564,0.00102988,3851.9,3851.5,0.30284212]
["bitfinex","ETHUSD",1641316391963,0.00102988,3851.9,3851.6,0.00227369]
["bitfinex","ETHUSD",1641316392164,3.64464635,3851.9,3851.6,0.00227369]
["bitfinex","ETHUSD",1641316392368,3.64464635,3851.9,3851.4,0.05466003]
["bitfinex","ETHUSD",1641316392369,1.72001908,3851.9,3851.5,0.00284212]
["bitfinex","ETHUSD",1641316392571,1.7189892,3851.8,3851.5,0.00284212]
["bitfinex","ETHUSD",1641316393769,1.7189892,3851.8,3851.5,0.65205212]
["bitfinex","ETHUSD",1641316394169,1.7189892,3851.8,3851.6,0.00227369]
["bitfinex","ETHUSD",1641316394612,1.93074371,3851.7,3851.6,0.00227369]
["bitfinex","ETHUSD",1641316394811,1.7189892,3851.8,3851.6,0.00227369]
["bitfinex","ETHUSD",1641316396412,1.70432885,3851.8,3851.6,0.00227369]
["bitfinex","ETHUSD",1641316397012,1.70432885,3851.8,3851.5,0.65205212]
["bitfinex","ETHUSD",1641316397413,1.70432885,3851.8,3851.6,0.00227369]
["bitfinex","ETHUSD",1641316397820,0.00100178,3851.7,3851.6,0.00227369]
["bitfinex","ETHUSD",1641316400785,0.00100178,3851.7,3851.6,0.65142099]
["bitfinex","ETHUSD",1641316401185,0.00100178,3851.7,3851.6,0.00227369]
["bitfinex","ETHUSD",1641316408477,0.00100178,3851.7,3851.6,0.65143059]
["bitfinex","ETHUSD",1641316413670,0.00100178,3851.7,3851.6,0.95143059]
["bitfinex","ETHUSD",1641316414067,0.00100178,3851.7,3851.6,1.25143059]
["bitfinex","ETHUSD",1641316415470,0.00100178,3851.7,3851.6,0.95143059]
["bitfinex","ETHUSD",1641316420966,0.00100178,3851.7,3851.6,2.71840353]
["bitfinex","ETHUSD",1641316421369,0.00100178,3851.7,3851.6,2.72059325]
["bitfinex","ETHUSD",1641316421765,0.00100178,3851.7,3851.6,0.95143059]
["bitfinex","ETHUSD",1641316423067,0.00100178,3851.7,3851.6,2.7019921]
["bitfinex","ETHUSD",1641316423268,0.00100178,3851.7,3851.6,0.95143059]
["bitfinex","ETHUSD",1641316423469,0.00100178,3851.7,3851.6,2.70521464]
["bitfinex","ETHUSD",1641316423874,0.00100178,3851.7,3851.6,0.95143059]
["bitfinex","ETHUSD",1641316425321,0.00100178,3851.7,3851.6,2.74273834]
["bitfinex","ETHUSD",1641316425819,0.00100178,3851.7,3851.6,0.95143059]
["bitfinex","ETHUSD",1641316426021,0.00100178,3851.7,3851.6,2.70785376]
["bitfinex","ETHUSD",1641316426721,0.00100178,3851.7,3851.6,0.95143059]
["bitfinex","ETHUSD",1641316427422,0.00100178,3851.7,3851.6,0.9491569]
["bitfinex","ETHUSD",1641316429480,0.00100178,3851.7,3851.6,2.70293024]
["bitfinex","ETHUSD",1641316430083,0.00100178,3851.7,3851.6,3.00293024]
["bitfinex","ETHUSD",1641316430283,0.00100178,3851.7,3851.6,4.00293024]
["bitfinex","ETHUSD",1641316430685,0.00100178,3851.7,3851.6,4.37693024]
["bitfinex","ETHUSD",1641316430880,0.00100178,3851.7,3851.6,14.62693024]
["bitfinex","ETHUSD",1641316431082,0.00100178,3851.7,3851.6,15.94556221]
["bitfinex","ETHUSD",1641316431685,0.00100178,3851.7,3851.6,19.61174579]
["bitfinex","ETHUSD",1641316432315,0.00100178,3851.7,3851.6,15.94556221]
["bitfinex","ETHUSD",1641316433419,0.00100178,3851.7,3851.6,19.61174579]
["bitfinex","ETHUSD",1641316433822,0.00100178,3851.7,3851.6,18.29311382]
["bitfinex","ETHUSD",1641316437369,0.00100178,3851.7,3851.6,33.53311382]
["bitfinex","ETHUSD",1641316437569,0.00100178,3851.7,3851.6,19.03771382]
["bitfinex","ETHUSD",1641316438168,0.00100178,3851.7,3851.6,19.09521382]
["bitfinex","ETHUSD",1641316438672,0.00100178,3851.7,3851.6,20.85029098]
["bitfinex","ETHUSD",1641316439376,0.00566181,3852.5,3852.0,0.64903]
["bitfinex","ETHUSD",1641316439626,0.00566181,3852.5,3852.3,0.64903]
["bitfinex","ETHUSD",1641316439824,0.0022737,3852.4,3852.3,0.64903]
["bitfinex","ETHUSD",1641316440023,0.0022737,3852.4,3852.3,1.02303]
["bitfinex","ETHUSD",1641316441026,0.0022737,3852.4,3852.3,1.32303]
["bitfinex","ETHUSD",1641316441232,0.0022737,3852.4,3852.3,1.62303]
["bitfinex","ETHUSD",1641316441428,0.0022737,3852.4,3852.3,2.9210828]
["bitfinex","ETHUSD",1641316441627,0.0022737,3852.4,3852.3,4.67351969]
["bitfinex","ETHUSD",1641316445175,0.0022737,3852.4,3852.3,2.9210828]
["bitfinex","ETHUSD",1641316447619,0.0022737,3852.4,3852.3,4.67497923]
["bitfinex","ETHUSD",1641316447822,0.0022737,3852.4,3852.3,2.9210828]
["bitfinex","ETHUSD",1641316448424,0.0022737,3852.4,3852.3,2.6210828]
["bitfinex","ETHUSD",1641316448625,0.0022737,3852.4,3852.3,1.2980528]
["bitfinex","ETHUSD",1641316448824,0.0022737,3852.4,3852.2,1.31631022]
["bitfinex","ETHUSD",1641316449227,0.00170527,3852.3,3852.2,1.31631022]
["bitfinex","ETHUSD",1641316449424,0.00170527,3852.3,3851.9,3.12571038]
["bitfinex","ETHUSD",1641316449624,0.00170527,3852.3,3851.9,1.37063322]
["bitfinex","ETHUSD",1641316449827,1.72462812,3852.8,3851.9,1.37063322]
["bitfinex","ETHUSD",1641316450023,1.72462812,3852.8,3852.2,0.6490972]
["bitfinex","ETHUSD",1641316450225,0.00284212,3852.7,3852.2,0.6490972]
["bitfinex","ETHUSD",1641316450624,0.00227369,3852.6,3852.2,0.6490972]
["bitfinex","ETHUSD",1641316451071,0.00170527,3852.5,3852.1,0.9491266]
["bitfinex","ETHUSD",1641316451274,0.00170527,3852.5,3852.0,0.00113685]
["bitfinex","ETHUSD",1641316451476,0.00113685,3852.4,3852.0,0.00113685]
["bitfinex","ETHUSD",1641316451876,0.00397896,3852.9,3852.0,0.00113685]
["bitfinex","ETHUSD",1641316452277,0.00341054,3852.8,3852.0,0.00113685]
["bitfinex","ETHUSD",1641316452481,2.58189434,3852.8,3852.0,0.00113685]
["bitfinex","ETHUSD",1641316452676,2.5784838,3852.8,3852.0,0.00113685]
["bitfinex","ETHUSD",1641316452877,3.2276838,3852.9,3852.0,0.00113685]
["bitfinex","ETHUSD",1641316453076,0.64919,3852.5,3852.0,0.30113685]
["bitfinex","ETHUSD",1641316453476,0.00113685,3852.4,3852.0,0.00113685]
["bitfinex","ETHUSD",1641316457731,0.00113685,3852.4,3852.1,0.6491233]
["bitfinex","ETHUSD",1641316459284,0.00113685,3852.4,3852.0,0.00113685]
["bitfinex","ETHUSD",1641316465630,2.29524527,3852.4,3852.0,0.00113685]
["bitfinex","ETHUSD",1641316465875,0.374,3852.3,3852.0,0.00113685]
["bitfinex","ETHUSD",1641316466075,2.17490952,3852.2,3852.0,0.00113685]
["bitfinex","ETHUSD",1641316466374,3.84757952,3852.2,3852.0,0.00113685]
["bitfinex","ETHUSD",1641316466575,13.15176336,3852.1,3852.0,0.00113685]
["bitfinex","ETHUSD",1641316466979,14.88915007,3852.1,3852.0,0.00113685]
["bitfinex","ETHUSD",1641316467774,0.64935,3851.6,3850.9,0.00738951]
["bitfinex","ETHUSD",1641316467981,1.2987,3851.6,3850.9,0.00738951]
["bitfinex","ETHUSD",1641316469282,0.00084549,3851.5,3850.9,0.00738951]
["bitfinex","ETHUSD",1641316469516,0.65020549,3851.5,3850.9,0.00738951]
["bitfinex","ETHUSD",1641316470116,0.65020549,3851.5,3850.8,0.00795793]
["bitfinex","ETHUSD",1641316471521,0.00084549,3851.5,3850.8,0.00795793]
["bitfinex","ETHUSD",1641316471919,0.00084549,3851.5,3850.9,1.31631022]
["bitfinex","ETHUSD",1641316472318,0.00084549,3851.5,3851.0,0.00682108]
["bitfinex","ETHUSD",1641316472718,0.00084549,3851.5,3851.0,0.65609108]
["bitfinex","ETHUSD",1641316472919,0.00084549,3851.5,3851.0,0.00682108]
["bitfinex","ETHUSD",1641316473123,0.00084549,3851.5,3851.1,0.00625266]
["bitfinex","ETHUSD",1641316473385,0.00084549,3851.5,3851.0,1.6231313]
["bitfinex","ETHUSD",1641316473589,0.00084549,3851.5,3851.1,0.38025266]
["bitfinex","ETHUSD",1641316473783,0.00084549,3851.5,3851.3,0.64915]
["bitfinex","ETHUSD",1641316473984,0.00084549,3851.5,3851.4,10.624]
["bitfinex","ETHUSD",1641316474283,0.00084549,3851.5,3851.4,11.62854739]
["bitfinex","ETHUSD",1641316475786,0.00084549,3851.5,3851.4,14.26541215]
["bitfinex","ETHUSD",1641316476885,0.00084549,3851.5,3851.4,13.26541215]
["bitfinex","ETHUSD",1641316478124,0.00084549,3851.5,3851.4,14.56541215]
["bitfinex","ETHUSD",1641316478329,0.00084549,3851.5,3851.4,11.92854739]
["bitfinex","ETHUSD",1641316480770,0.00084549,3851.5,3851.4,15.59473097]
["bitfinex","ETHUSD",1641316482573,0.00084548,3852.2,3851.4,5.34473097]
["bitfinex","ETHUSD",1641316482773,0.00084548,3852.2,3851.9,1.29816]
["bitfinex","ETHUSD",1641316483072,0.00084548,3852.2,3851.9,1.97216]
["bitfinex","ETHUSD",1641316483272,0.00113685,3852.4,3852.0,0.3]
["bitfinex","ETHUSD",1641316483482,0.0588,3853.1,3852.0,0.3]
["bitfinex","ETHUSD",1641316483875,0.00284212,3852.7,3852.0,0.3]
["bitfinex","ETHUSD",1641316484277,0.00227369,3852.6,3852.0,0.94908]
["bitfinex","ETHUSD",1641316484530,0.00227369,3852.6,3852.1,0.64907]
["bitfinex","ETHUSD",1641316484725,0.00170527,3852.5,3852.1,0.64907]
["bitfinex","ETHUSD",1641316485123,0.00113685,3852.4,3852.1,0.64907]
["bitfinex","ETHUSD",1641316485524,0.00511581,3853.1,3852.1,0.64907]
["bitfinex","ETHUSD",1641316485725,0.00511581,3853.1,3852.1,1.9471686]
["bitfinex","ETHUSD",1641316485926,0.00454739,3853.0,3852.1,1.9471686]
["bitfinex","ETHUSD",1641316486426,0.00397896,3852.9,3852.1,1.9471686]
["bitfinex","ETHUSD",1641316486824,0.00341054,3852.8,3852.1,1.9471686]
["bitfinex","ETHUSD",1641316487028,0.00341054,3852.8,3851.9,1.6721772]
["bitfinex","ETHUSD",1641316487225,1.96238551,3853.1,3851.9,1.6721772]
["bitfinex","ETHUSD",1641316487427,0.00511581,3853.1,3851.9,1.9721772]
["bitfinex","ETHUSD",1641316487625,0.00454739,3853.0,3851.9,1.9721772]
["bitfinex","ETHUSD",1641316487827,0.00454739,3853.0,3852.0,0.3]
["bitfinex","ETHUSD",1641316488027,0.00397896,3852.9,3852.0,0.3]
["bitfinex","ETHUSD",1641316488267,0.00397896,3852.9,3852.0,0.94908]
["bitfinex","ETHUSD",1641316488473,0.00341054,3852.8,3852.0,0.94908]
["bitfinex","ETHUSD",1641316488873,1.19015627,3853.2,3852.0,0.94908]
["bitfinex","ETHUSD",1641316489272,1.19015627,3853.2,3852.1,0.00568424]
["bitfinex","ETHUSD",1641316489672,1.19015627,3853.2,3852.1,0.65474424]
["bitfinex","ETHUSD",1641316490174,0.00090875,3853.1,3852.2,0.00511581]
["bitfinex","ETHUSD",1641316491073,0.00090875,3853.1,3852.2,0.65416581]
["bitfinex","ETHUSD",1641316491282,0.00090875,3853.1,3852.3,0.64905]
["bitfinex","ETHUSD",1641316491475,0.00090875,3853.1,3852.3,0.65359739]
["bitfinex","ETHUSD",1641316491674,0.00090875,3853.1,3852.4,0.00397896]
["bitfinex","ETHUSD",1641316492523,1.14106502,3853.2,3852.4,0.00397896]
["bitfinex","ETHUSD",1641316493932,0.6491,3853.1,3852.4,0.00397896]
["bitfinex","ETHUSD",1641316494129,0.6491,3853.1,3852.1,0.00568424]
["bitfinex","ETHUSD",1641316497575,0.6491,3853.1,3852.1,0.65475424]
["bitfinex","ETHUSD",1641316497975,0.6491,3853.1,3852.2,0.00511581]
["bitfinex","ETHUSD",1641316498477,1.14106502,3853.2,3852.2,0.00511581]
["bitfinex","ETHUSD",1641316499540,1.95736434,3853.1,3852.2,0.00511581]
["bitfinex","ETHUSD",1641316499740,1.94837918,3853.1,3852.2,0.00511581]
["bitfinex","ETHUSD",1641316499939,1.94837918,3853.1,3851.9,10.94911]
["bitfinex","ETHUSD",1641316499940,1.15309718,3853.2,3852.0,1.31999365]
["bitfinex","ETHUSD",1641316500340,1.80221078,3853.2,3852.1,0.00568424]
["bitfinex","ETHUSD",1641316500739,1.73818888,3853.1,3852.1,1.31942523]
["bitfinex","ETHUSD",1641316501143,2.38729888,3853.1,3852.2,0.00511581]
["bitfinex","ETHUSD",1641316501848,2.38729888,3853.1,3852.2,1.3188568]
["bitfinex","ETHUSD",1641316502045,1.73818888,3853.1,3852.2,1.3188568]
["bitfinex","ETHUSD",1641316502246,4.65538633,3853.1,3852.3,0.00454739]
["bitfinex","ETHUSD",1641316502645,3.65538633,3853.1,3852.3,0.00454739]
["bitfinex","ETHUSD",1641316502846,0.6491743,3852.9,3852.3,0.00454739]
["bitfinex","ETHUSD",1641316503045,0.6492,3852.6,3852.3,0.00454739]
["bitfinex","ETHUSD",1641316503475,0.6492,3852.6,3852.0,0.00625266]
["bitfinex","ETHUSD",1641316504676,1.2984,3852.6,3852.0,0.00625266]
["bitfinex","ETHUSD",1641316505278,2.38654671,3852.8,3852.0,0.00625266]
["bitfinex","ETHUSD",1641316506377,0.64916,3852.7,3852.0,0.00625266]
["bitfinex","ETHUSD",1641316506678,0.64916,3852.7,3852.0,1.31999365]
["bitfinex","ETHUSD",1641316507133,0.64916,3852.7,3852.1,0.00568424]
["bitfinex","ETHUSD",1641316508833,0.64916,3852.7,3852.0,0.00625266]
["bitfinex","ETHUSD",1641316509436,0.62487218,3852.3,3852.0,0.00625266]
["bitfinex","ETHUSD",1641316514535,0.64919,3852.6,3852.0,0.00625266]
["bitfinex","ETHUSD",1641316514536,0.64917,3852.5,3852.0,0.00625266]
["bitfinex","ETHUSD",1641316514733,0.62487218,3852.2,3852.0,0.00625266]
["bitfinex","ETHUSD",1641316516135,0.62487218,3852.2,3852.0,0.30625266]
["bitfinex","ETHUSD",1641316516336,0.62487218,3852.2,3852.1,11.56374099]
["bitfinex","ETHUSD",1641316516535,0.62487218,3852.2,3852.1,12.49852523]
["bitfinex","ETHUSD",1641316517136,0.62487218,3852.2,3852.1,12.87252523]
["bitfinex","ETHUSD",1641316517339,0.62487218,3852.2,3852.1,12.55878424]
["bitfinex","ETHUSD",1641316520288,0.62487218,3852.2,3852.1,16.21525885]
["bitfinex","ETHUSD",1641316523230,0.62487218,3852.2,3852.1,18.84274084]
["bitfinex","ETHUSD",1641316524032,0.62487218,3852.2,3852.1,17.96478859]
["bitfinex","ETHUSD",1641316524433,6.14,3853.8,3852.2,10.25]
["bitfinex","ETHUSD",1641316524634,6.14,3853.8,3853.2,0.6488494]
["bitfinex","ETHUSD",1641316524834,6.14,3853.8,3853.1,1.2976988]
["bitfinex","ETHUSD",1641316524835,0.00341054,3853.7,3853.1,1.2976988]
["bitfinex","ETHUSD",1641316525034,0.00341054,3853.7,3853.2,0.3]
["bitfinex","ETHUSD",1641316525232,0.00284212,3853.6,3853.2,0.6]
["bitfinex","ETHUSD",1641316525438,6.09084212,3853.8,3853.2,0.6]
["bitfinex","ETHUSD",1641316525876,6.09084212,3853.8,3853.3,0.65058527]
["bitfinex","ETHUSD",1641316526078,6.14,3853.6,3853.3,0.65058527]
["bitfinex","ETHUSD",1641316526279,6.14,3853.6,3853.4,0.00113685]
["bitfinex","ETHUSD",1641316527479,0.00227369,3854.0,3853.4,0.00113685]
["bitfinex","ETHUSD",1641316527879,0.00170527,3853.9,3853.4,0.00113685]
["bitfinex","ETHUSD",1641316528281,0.00113684,3853.8,3853.4,0.00113685]
["bitfinex","ETHUSD",1641316528484,0.00113684,3853.8,3853.3,0.30170527]
["bitfinex","ETHUSD",1641316528684,0.00113684,3853.8,3853.4,0.00113685]
["bitfinex","ETHUSD",1641316529286,0.00113684,3853.8,3853.3,0.00170527]
["bitfinex","ETHUSD",1641316532042,0.00113684,3853.8,3853.3,0.65060077]
["bitfinex","ETHUSD",1641316532442,0.00113684,3853.8,3853.4,0.30113685]
["bitfinex","ETHUSD",1641316534089,1.13754684,3854.1,3853.4,0.30113685]
["bitfinex","ETHUSD",1641316534288,1.13754684,3854.1,3853.5,0.00170527]
["bitfinex","ETHUSD",1641316534489,0.00113685,3854.0,3853.5,0.00170527]
["bitfinex","ETHUSD",1641316534690,0.00113685,3854.0,3853.5,0.30170527]
["bitfinex","ETHUSD",1641316535092,0.11041139,3854.4,3853.6,0.00113684]
["bitfinex","ETHUSD",1641316535291,0.11041139,3854.4,3853.6,0.00227369]
["bitfinex","ETHUSD",1641316535490,0.02001666,3854.4,3853.6,0.00227369]
["bitfinex","ETHUSD",1641316535690,0.02001666,3854.4,3853.6,0.00397896]
["bitfinex","ETHUSD",1641316537631,0.02001666,3854.4,3853.6,1.30156146]
["bitfinex","ETHUSD",1641316537831,0.02001666,3854.4,3853.7,1.67146]
["bitfinex","ETHUSD",1641316538030,0.02001666,3854.4,3853.7,2.27487054]
["bitfinex","ETHUSD",1641316538233,0.02001666,3854.4,3853.8,0.00284212]
["bitfinex","ETHUSD",1641316538438,0.02001666,3854.4,3853.8,1.32884212]
["bitfinex","ETHUSD",1641316538834,0.02001666,3854.4,3854.0,0.6487544]
["bitfinex","ETHUSD",1641316539035,0.02962019,3854.4,3854.1,0.3]
["bitfinex","ETHUSD",1641316539236,0.02962019,3854.4,3854.1,0.30113685]
["bitfinex","ETHUSD",1641316539436,0.02962019,3854.4,3854.1,0.00113685]
["bitfinex","ETHUSD",1641316540035,0.01205488,3854.4,3854.1,0.00113685]
["bitfinex","ETHUSD",1641316540878,0.01205488,3854.4,3854.1,0.64987935]
["bitfinex","ETHUSD",1641316541087,0.01205488,3854.4,3854.2,0.3]
["bitfinex","ETHUSD",1641316544384,0.00640522,3854.4,3854.2,0.3]
["bitfinex","ETHUSD",1641316545231,1.1881,3855.3,3854.2,0.3]
["bitfinex","ETHUSD",1641316545232,4.0371,3855.4,3854.9,0.5]
["bitfinex","ETHUSD",1641316545434,0.70939126,3855.5,3854.9,0.8]
["bitfinex","ETHUSD",1641316547036,0.05395924,3855.7,3855.0,0.6485832]
["bitfinex","ETHUSD",1641316547236,6.14,3856.0,3855.0,0.6485832]
["bitfinex","ETHUSD",1641316547237,6.14,3856.0,3855.0,1.3154832]
["bitfinex","ETHUSD",1641316547436,0.00682108,3855.5,3855.0,0.6669]
["bitfinex","ETHUSD",1641316547835,0.00625266,3855.4,3855.0,2.45091448]
["bitfinex","ETHUSD",1641316548276,6.14,3856.0,3855.0,2.45091448]
["bitfinex","ETHUSD",1641316548277,0.00568424,3855.3,3855.0,2.45091448]
["bitfinex","ETHUSD",1641316548480,0.00568424,3855.3,3855.0,2.43416953]
["bitfinex","ETHUSD",1641316548681,0.00511581,3855.2,3855.0,2.43416953]
["bitfinex","ETHUSD",1641316548885,0.00511581,3855.2,3855.1,2.01911357]
["bitfinex","ETHUSD",1641316549080,0.001094,3855.3,3855.1,2.31911357]
["bitfinex","ETHUSD",1641316549281,0.001094,3855.3,3855.2,1.77475057]
["bitfinex","ETHUSD",1641316549882,0.001094,3855.3,3855.2,2.07475057]
["bitfinex","ETHUSD",1641316550383,0.001094,3855.3,3855.2,0.3]
["bitfinex","ETHUSD",1641316550588,0.00909478,3855.9,3855.2,0.3]
["bitfinex","ETHUSD",1641316550589,0.00909478,3855.9,3855.2,0.64857]
["bitfinex","ETHUSD",1641316550983,0.00852635,3855.8,3855.2,0.64857]
["bitfinex","ETHUSD",1641316551387,0.00795793,3855.7,3855.2,0.64857]
["bitfinex","ETHUSD",1641316551586,0.00795793,3855.7,3855.0,0.3]
["bitfinex","ETHUSD",1641316551787,0.00738951,3855.6,3855.0,0.3]
["bitfinex","ETHUSD",1641316552032,0.00738951,3855.6,3855.2,0.64859]
["bitfinex","ETHUSD",1641316552233,0.00682108,3855.5,3855.3,0.3]
["bitfinex","ETHUSD",1641316552633,0.00625266,3855.4,3855.3,0.3]
["bitfinex","ETHUSD",1641316559547,0.00724756,3855.4,3855.3,0.3]
["bitfinex","ETHUSD",1641316560549,0.00724756,3855.4,3855.3,9.51659216]
["bitfinex","ETHUSD",1641316560749,0.00724756,3855.4,3855.3,9.89059216]
["bitfinex","ETHUSD",1641316560949,0.00724756,3855.4,3855.3,11.19059216]
["bitfinex","ETHUSD",1641316561349,0.00724756,3855.4,3855.3,14.68906756]
["bitfinex","ETHUSD",1641316561753,0.00724756,3855.4,3855.3,17.80596756]
["bitfinex","ETHUSD",1641316562157,2.53872,3857.2,3855.4,9.25492501]
["bitfinex","ETHUSD",1641316562455,0.64839,3857.0,3856.0,0.6484]
["bitfinex","ETHUSD",1641316562654,0.64839,3857.0,3856.1,1.82772225]
["bitfinex","ETHUSD",1641316562854,0.00852635,3856.9,3856.1,1.82772225]
["bitfinex","ETHUSD",1641316563054,0.00852635,3856.9,3856.1,2.12772225]
["bitfinex","ETHUSD",1641316563282,0.00795793,3856.8,3856.1,2.12772225]
["bitfinex","ETHUSD",1641316563689,0.0073895,3856.7,3856.1,2.12772225]
["bitfinex","ETHUSD",1641316564088,0.00682108,3856.6,3856.1,2.12772225]
["bitfinex","ETHUSD",1641316564493,0.00625266,3856.5,3856.1,2.12772225]
["bitfinex","ETHUSD",1641316564790,0.00568423,3856.4,3856.1,2.77610225]
["bitfinex","ETHUSD",1641316565190,0.00511581,3856.3,3856.1,2.77610225]
["bitfinex","ETHUSD",1641316565390,0.00511581,3856.3,3856.2,1.80036063]
["bitfinex","ETHUSD",1641316565591,0.64839,3857.0,3856.2,1.80036063]
["bitfinex","ETHUSD",1641316565989,0.00852635,3856.9,3856.1,0.3]
["bitfinex","ETHUSD",1641316566192,0.00852635,3856.9,3855.6,0.0578]
["bitfinex","ETHUSD",1641316566193,0.64847,3856.4,3855.6,0.0578]
["bitfinex","ETHUSD",1641316566390,0.64847,3856.4,3855.4,4.9178]
["bitfinex","ETHUSD",1641316566592,0.00511581,3856.3,3855.4,4.9178]
["bitfinex","ETHUSD",1641316566793,0.00511581,3856.3,3855.4,1.2497]
["bitfinex","ETHUSD",1641316567048,0.00454739,3856.2,3855.4,1.2497]
["bitfinex","ETHUSD",1641316567439,0.00397896,3856.1,3855.4,1.2497]
["bitfinex","ETHUSD",1641316567640,0.00397896,3856.1,3855.4,3.8497]
["bitfinex","ETHUSD",1641316567839,0.64857,3856.4,3855.4,3.8497]
["bitfinex","ETHUSD",1641316567840,0.00341054,3856.0,3855.4,3.8497]
["bitfinex","ETHUSD",1641316568040,0.00341054,3856.0,3855.4,4.1497]
["bitfinex","ETHUSD",1641316568240,0.00284212,3855.9,3855.4,4.1497]
["bitfinex","ETHUSD",1641316568445,0.00284212,3855.9,3855.5,1.75605536]
["bitfinex","ETHUSD",1641316568644,0.00227369,3855.8,3855.5,1.75605536]
["bitfinex","ETHUSD",1641316569046,1.86693,3856.7,3855.5,1.75605536]
["bitfinex","ETHUSD",1641316569047,0.00170527,3855.7,3855.5,2.05605536]
["bitfinex","ETHUSD",1641316569245,0.00170527,3855.7,3855.6,3.07364323]
["bitfinex","ETHUSD",1641316569445,1.73738671,3856.5,3855.6,1.31205466]
["bitfinex","ETHUSD",1641316569446,3.03441671,3856.5,3855.6,1.31205466]
["bitfinex","ETHUSD",1641316569650,1.73738671,3856.5,3855.6,1.61205466]
["bitfinex","ETHUSD",1641316569844,0.00568423,3856.4,3855.6,1.61205466]
["bitfinex","ETHUSD",1641316570047,0.00568423,3856.4,3855.8,1.31205466]
["bitfinex","ETHUSD",1641316570048,0.00094036,3856.1,3855.8,1.31205466]
["bitfinex","ETHUSD",1641316570445,0.00341054,3856.0,3855.8,1.31205466]
["bitfinex","ETHUSD",1641316570650,0.00341054,3856.0,3855.9,3.4]
["bitfinex","ETHUSD",1641316570885,0.00094036,3856.1,3855.9,3.4]
["bitfinex","ETHUSD",1641316571087,0.00094036,3856.1,3855.8,1.61205466]
["bitfinex","ETHUSD",1641316571286,0.00094036,3856.1,3855.8,1.31205466]
["bitfinex","ETHUSD",1641316571488,0.00094036,3856.1,3855.5,1.74940621]
["bitfinex","ETHUSD",1641316571689,0.64948036,3856.1,3855.7,1.74940621]
["bitfinex","ETHUSD",1641316572088,0.64948036,3856.1,3855.8,1.31497605]
["bitfinex","ETHUSD",1641316574542,0.64948036,3856.1,3855.8,1.61497605]
["bitfinex","ETHUSD",1641316574729,0.64948036,3856.1,3855.8,1.31497605]
["bitfinex","ETHUSD",1641316575635,0.00094036,3856.1,3855.8,1.61497605]
["bitfinex","ETHUSD",1641316576235,0.00094036,3856.1,3855.9,1.31497605]
["bitfinex","ETHUSD",1641316576634,0.00094036,3856.1,3855.9,1.61497605]
["bitfinex","ETHUSD",1641316577735,0.00094036,3856.1,3855.9,0.3]
["bitfinex","ETHUSD",1641316577936,0.00094036,3856.1,3855.7,1.61497605]
["bitfinex","ETHUSD",1641316578135,0.64852,3856.0,3855.7,1.61497605]
["bitfinex","ETHUSD",1641316578406,0.00284212,3855.9,3855.8,1.31497605]
["bitfinex","ETHUSD",1641316578607,0.60136212,3856.0,3855.8,1.31497605]
["bitfinex","ETHUSD",1641316580608,0.00094041,3855.9,3855.8,1.31497605]
["bitfinex","ETHUSD",1641316581209,0.00094041,3855.9,3855.7,0.3]
["bitfinex","ETHUSD",1641316581409,0.00094041,3855.9,3855.6,3.81371]
["bitfinex","ETHUSD",1641316581809,0.00094041,3855.9,3855.7,0.00113685]
["bitfinex","ETHUSD",1641316582929,0.00094041,3855.9,3855.7,1.75795787]
["bitfinex","ETHUSD",1641316583129,0.00094041,3855.9,3855.7,0.00113685]
["bitfinex","ETHUSD",1641316583334,0.00094041,3855.9,3855.7,1.76311928]
["bitfinex","ETHUSD",1641316583533,0.00094041,3855.9,3855.7,0.00113685]
["bitfinex","ETHUSD",1641316584532,0.00094041,3855.9,3855.7,1.77909779]
["bitfinex","ETHUSD",1641316584738,0.00094041,3855.9,3855.7,3.09431445]
["bitfinex","ETHUSD",1641316584934,0.00094041,3855.9,3855.7,3.08078269]
["bitfinex","ETHUSD",1641316585136,0.00094041,3855.9,3855.7,1.31635351]
["bitfinex","ETHUSD",1641316585339,0.00094041,3855.9,3855.7,3.07976566]
["bitfinex","ETHUSD",1641316585536,0.00094041,3855.9,3855.7,1.31635351]
["bitfinex","ETHUSD",1641316587200,0.00094041,3855.9,3855.8,1.31521666]
["bitfinex","ETHUSD",1641316587601,2.00094041,3855.9,3855.8,1.31521666]
["bitfinex","ETHUSD",1641316587802,2.00094041,3855.9,3855.7,1.31635351]
["bitfinex","ETHUSD",1641316588005,3.30094041,3855.9,3855.7,1.31635351]
["bitfinex","ETHUSD",1641316588202,1.30094041,3855.9,3855.7,1.31635351]
["bitfinex","ETHUSD",1641316588403,6.224,3855.8,3855.7,1.31635351]
["bitfinex","ETHUSD",1641316589004,4.324,3855.8,3855.7,0.00113685]
["bitfinex","ETHUSD",1641316589403,4.324,3855.8,3855.5,0.0022737]
["bitfinex","ETHUSD",1641316589643,5.62134,3855.8,3855.5,0.0022737]
["bitfinex","ETHUSD",1641316589842,5.61443044,3855.8,3855.5,0.0022737]
["bitfinex","ETHUSD",1641316590043,1.66443044,3855.8,3855.5,0.0022737]
["bitfinex","ETHUSD",1641316590547,1.01575044,3855.8,3855.5,0.0022737]
["bitfinex","ETHUSD",1641316591345,0.00091237,3855.7,3855.5,0.0022737]
["bitfinex","ETHUSD",1641316597343,0.64960237,3855.7,3855.5,0.0022737]
["bitfinex","ETHUSD",1641316597742,0.00091237,3855.7,3855.5,0.0022737]
["bitfinex","ETHUSD",1641316603285,0.00091237,3855.7,3855.5,1.31749036]
["bitfinex","ETHUSD",1641316603689,0.00091237,3855.7,3855.6,0.00170527]
["bitfinex","ETHUSD",1641316604937,0.00091237,3855.7,3855.6,3.70170527]
["bitfinex","ETHUSD",1641316605538,0.00091237,3855.7,3855.6,5.01692193]
["bitfinex","ETHUSD",1641316606341,0.00091237,3855.7,3855.6,1.31692193]
["bitfinex","ETHUSD",1641316608803,0.00091237,3855.7,3855.6,13.86692193]
["bitfinex","ETHUSD",1641316608998,0.00091237,3855.7,3855.6,14.24092193]
["bitfinex","ETHUSD",1641316609195,0.00091237,3855.7,3855.6,11.92570527]
["bitfinex","ETHUSD",1641316609600,0.00091237,3855.7,3855.6,13.22260527]
["bitfinex","ETHUSD",1641316609797,0.00091237,3855.7,3855.6,12.22260527]
["bitfinex","ETHUSD",1641316609997,0.00091237,3855.7,3855.6,13.22260527]
["bitfinex","ETHUSD",1641316611797,0.00091237,3855.7,3855.6,15.85008726]
["bitfinex","ETHUSD",1641316612238,0.00091237,3855.7,3855.6,13.22260527]
["bitfinex","ETHUSD",1641316616991,0.00091237,3855.7,3855.6,16.91172469]
["bitfinex","ETHUSD",1641316617392,0.00091237,3855.7,3855.6,12.22260527]
["bitfinex","ETHUSD",1641316617591,0.00091237,3855.7,3855.6,13.22260527]
["bitfinex","ETHUSD",1641316619840,0.03149621,3856.9,3856.1,0.64837]
["bitfinex","ETHUSD",1641316620042,0.05403149,3857.0,3856.5,0.6483614]
["bitfinex","ETHUSD",1641316620239,0.05403149,3857.0,3856.5,0.9483614]
["bitfinex","ETHUSD",1641316620240,0.00511581,3856.8,3856.5,0.9483614]
["bitfinex","ETHUSD",1641316620640,0.00454738,3856.7,3856.5,0.9483614]
["bitfinex","ETHUSD",1641316621041,0.05403149,3857.0,3856.5,0.9483614]
["bitfinex","ETHUSD",1641316621042,0.00397896,3856.6,3856.5,0.9483614]
["bitfinex","ETHUSD",1641316621642,0.00397896,3856.6,3856.5,0.3]
["bitfinex","ETHUSD",1641316631492,0.57592561,3858.0,3857.4,2.6124]
["bitfinex","ETHUSD",1641316631693,0.57592561,3858.0,3856.5,12.56261571]
["bitfinex","ETHUSD",1641316631694,0.57592561,3858.0,3857.7,3.00056231]
["bitfinex","ETHUSD",1641316631894,0.57592561,3858.0,3857.7,3.24676091]
["bitfinex","ETHUSD",1641316632091,0.40132561,3858.0,3857.7,3.24676091]
["bitfinex","ETHUSD",1641316632295,6.14,3858.2,3857.7,3.24676091]
["bitfinex","ETHUSD",1641316632296,3.4394,3858.2,3857.8,2.3]
["bitfinex","ETHUSD",1641316632494,6.14,3859.1,3857.8,3.6]
["bitfinex","ETHUSD",1641316632696,0.00852635,3858.1,3857.9,0.374]
["bitfinex","ETHUSD",1641316632893,0.00852635,3858.1,3858.0,12.198]
["bitfinex","ETHUSD",1641316633091,0.40132561,3859.2,3858.0,12.198]
["bitfinex","ETHUSD",1641316633092,0.40132561,3859.2,3858.0,11.524]
["bitfinex","ETHUSD",1641316633492,0.01364216,3859.0,3858.1,3.0]
["bitfinex","ETHUSD",1641316633893,0.01307374,3858.9,3858.1,3.0]
["bitfinex","ETHUSD",1641316634094,5.49204,3858.5,3858.4,2.77794]
["bitfinex","ETHUSD",1641316634293,9.5484838,3859.4,3858.5,10.25]
["bitfinex","ETHUSD",1641316634294,0.01250532,3858.8,3858.5,10.25]
["bitfinex","ETHUSD",1641316634540,4.87415862,3859.4,3858.6,13.224]
["bitfinex","ETHUSD",1641316634742,2.29567482,3859.4,3858.8,1.31404618]
["bitfinex","ETHUSD",1641316634952,2.29567482,3859.4,3858.9,2.374]
["bitfinex","ETHUSD",1641316635148,2.5784838,3860.0,3859.4,0.64775]
["bitfinex","ETHUSD",1641316635453,2.5784838,3860.0,3859.6,0.6477385]
["bitfinex","ETHUSD",1641316635648,2.39928835,3860.0,3859.8,5.31774]
["bitfinex","ETHUSD",1641316635848,3.49075257,3860.3,3859.9,8.474]
["bitfinex","ETHUSD",1641316636046,3.49075257,3860.3,3859.9,9.48025267]
["bitfinex","ETHUSD",1641316636245,3.49075257,3860.3,3860.1,0.64767]
["bitfinex","ETHUSD",1641316636448,7.24498212,3861.4,3860.3,0.09216451]
["bitfinex","ETHUSD",1641316636449,5.81792094,3861.4,3860.3,0.09216451]
["bitfinex","ETHUSD",1641316636650,6.14,3861.8,3860.7,0.64768]
["bitfinex","ETHUSD",1641316636651,3.51184546,3861.0,3860.7,0.64768]
["bitfinex","ETHUSD",1641316636849,3.51184546,3861.0,3860.8,0.374]
["bitfinex","ETHUSD",1641316637050,3.51184546,3861.0,3860.8,0.37513685]
["bitfinex","ETHUSD",1641316637453,3.51184546,3861.0,3860.8,0.374]
["bitfinex","ETHUSD",1641316637650,3.46184546,3861.0,3860.8,0.674]
["bitfinex","ETHUSD",1641316637849,0.00170526,3861.3,3860.8,0.674]
["bitfinex","ETHUSD",1641316638288,0.00113684,3861.2,3860.8,0.674]
["bitfinex","ETHUSD",1641316638691,6.14,3861.8,3860.8,0.674]
["bitfinex","ETHUSD",1641316638692,0.00397896,3861.7,3860.8,0.674]
["bitfinex","ETHUSD",1641316639092,0.00341053,3861.6,3860.8,0.674]
["bitfinex","ETHUSD",1641316639294,0.00341053,3861.6,3861.0,0.64762]
["bitfinex","ETHUSD",1641316639496,0.00284211,3861.5,3861.0,0.94762]
["bitfinex","ETHUSD",1641316639894,0.00227369,3861.4,3861.1,1.78491192]
["bitfinex","ETHUSD",1641316640294,0.00397896,3861.7,3861.1,1.78491192]
["bitfinex","ETHUSD",1641316640493,0.00397896,3861.7,3861.3,0.64756]
["bitfinex","ETHUSD",1641316640694,0.00341053,3861.6,3861.4,1.80516431]
["bitfinex","ETHUSD",1641316640895,0.00341053,3861.6,3861.3,0.94756]
["bitfinex","ETHUSD",1641316641095,1.1634,3863.1,3861.3,0.94756]
["bitfinex","ETHUSD",1641316641096,0.00284211,3861.5,3861.3,0.3]
["bitfinex","ETHUSD",1641316641296,0.00284211,3861.5,3861.1,4.55662374]
["bitfinex","ETHUSD",1641316641297,0.00284211,3861.5,3861.1,30.50816126]
["bitfinex","ETHUSD",1641316641496,0.00227369,3861.4,3861.1,30.50816126]
["bitfinex","ETHUSD",1641316641900,0.01136846,3863.0,3861.5,0.64755]
["bitfinex","ETHUSD",1641316642341,0.01080004,3862.9,3861.5,0.64755]
["bitfinex","ETHUSD",1641316642547,0.01080004,3862.9,3861.6,1.81405808]
["bitfinex","ETHUSD",1641316642751,0.01023162,3862.8,3861.6,2.63415808]
["bitfinex","ETHUSD",1641316643245,0.00966319,3862.7,3861.9,0.64745]
["bitfinex","ETHUSD",1641316643446,0.01120708,3862.7,3861.6,0.8201]
["bitfinex","ETHUSD",1641316643645,0.00909477,3862.6,3862.1,0.64744]
["bitfinex","ETHUSD",1641316643849,0.00909477,3862.6,3862.1,0.94744]
["bitfinex","ETHUSD",1641316644046,0.00852634,3862.5,3862.1,0.64744]
["bitfinex","ETHUSD",1641316644246,0.00852634,3862.5,3861.6,0.3]
["bitfinex","ETHUSD",1641316644446,0.00795792,3862.4,3861.7,0.64746]
["bitfinex","ETHUSD",1641316644647,0.00795792,3862.4,3861.7,0.94746]
["bitfinex","ETHUSD",1641316644847,0.00154389,3862.7,3861.9,0.64746]
["bitfinex","ETHUSD",1641316644848,0.0073895,3862.3,3861.9,0.64746]
["bitfinex","ETHUSD",1641316645048,0.0073895,3862.3,3862.0,0.3]
["bitfinex","ETHUSD",1641316645252,0.00682107,3862.2,3862.0,0.947426]
["bitfinex","ETHUSD",1641316645446,0.00682107,3862.2,3862.0,1.594836]
["bitfinex","ETHUSD",1641316645648,0.00625265,3862.1,3862.0,1.594836]
["bitfinex","ETHUSD",1641316645896,0.48638843,3863.7,3862.0,0.3]
["bitfinex","ETHUSD",1641316646099,2.8,3863.6,3862.0,0.3]
["bitfinex","ETHUSD",1641316646299,0.00284212,3862.6,3862.0,0.3]
["bitfinex","ETHUSD",1641316646499,0.00284212,3862.6,3861.8,1.2948]
["bitfinex","ETHUSD",1641316646702,0.00227369,3862.5,3861.8,1.2948]
["bitfinex","ETHUSD",1641316646899,0.00227369,3862.5,3861.9,0.00113685]
["bitfinex","ETHUSD",1641316647099,0.00170527,3862.4,3861.9,0.00113685]
["bitfinex","ETHUSD",1641316647499,0.00113685,3862.3,3861.9,0.00113685]
["bitfinex","ETHUSD",1641316647902,0.00625266,3863.2,3861.9,0.30113685]
["bitfinex","ETHUSD",1641316648100,0.64756,3863.1,3861.9,0.30113685]
["bitfinex","ETHUSD",1641316648401,2.1715807,3863.0,3861.9,0.30113685]
["bitfinex","ETHUSD",1641316648600,2.02473769,3863.0,3861.9,0.30113685]
["bitfinex","ETHUSD",1641316648800,0.00454739,3862.9,3861.9,0.30113685]
["bitfinex","ETHUSD",1641316649201,1.30764955,3863.4,3862.1,0.64749]
["bitfinex","ETHUSD",1641316649202,0.00397897,3862.8,3862.1,0.64749]
["bitfinex","ETHUSD",1641316649402,0.00397897,3862.8,3861.9,0.30113685]
["bitfinex","ETHUSD",1641316649641,0.00341054,3862.7,3861.9,0.30113685]
["bitfinex","ETHUSD",1641316650043,0.00625266,3863.2,3861.9,0.30113685]
["bitfinex","ETHUSD",1641316650447,0.65324424,3863.1,3861.9,0.00113685]
["bitfinex","ETHUSD",1641316650744,2.00511581,3863.0,3861.6,0.00284212]
["bitfinex","ETHUSD",1641316650940,2.30511581,3863.0,3861.6,0.00284212]
["bitfinex","ETHUSD",1641316651143,0.00454739,3862.9,3861.2,0.00511581]
["bitfinex","ETHUSD",1641316651441,0.00397897,3862.8,3861.2,0.00511581]
["bitfinex","ETHUSD",1641316651645,0.50397897,3862.8,3861.2,0.00511581]
["bitfinex","ETHUSD",1641316651842,0.00341054,3862.7,3861.2,0.00511581]
["bitfinex","ETHUSD",1641316652041,0.00341054,3862.7,3861.2,0.30511581]
["bitfinex","ETHUSD",1641316652241,0.64764,3862.6,3861.2,0.26006352]
["bitfinex","ETHUSD",1641316652441,0.64764,3862.6,3861.4,0.64761]
["bitfinex","ETHUSD",1641316652642,1.99164729,3862.5,3861.4,0.64761]
["bitfinex","ETHUSD",1641316652841,1.98762933,3862.5,3861.5,0.00341054]
["bitfinex","ETHUSD",1641316653047,0.00170527,3862.4,3861.5,0.00341054]
["bitfinex","ETHUSD",1641316653497,0.00113685,3862.3,3861.5,0.00341054]
["bitfinex","ETHUSD",1641316653902,0.00134449,3862.3,3861.5,0.00341054]
["bitfinex","ETHUSD",1641316654100,0.00134449,3862.3,3861.2,2.50341054]
["bitfinex","ETHUSD",1641316654399,0.00397896,3862.2,3861.3,0.00113685]
["bitfinex","ETHUSD",1641316654800,0.00341054,3862.1,3861.3,0.00113685]
["bitfinex","ETHUSD",1641316655199,0.00284212,3862.0,3861.3,0.00113685]
["bitfinex","ETHUSD",1641316655399,0.00284212,3862.0,3861.4,0.64761]
["bitfinex","ETHUSD",1641316655703,0.00227369,3861.9,3861.5,0.3]
["bitfinex","ETHUSD",1641316656099,0.00134449,3862.3,3861.5,0.3]
["bitfinex","ETHUSD",1641316656100,0.00170527,3861.8,3861.5,0.3]
["bitfinex","ETHUSD",1641316656602,0.00113685,3861.7,3861.5,0.3]
["bitfinex","ETHUSD",1641316657040,0.00397896,3862.2,3861.5,0.3]
["bitfinex","ETHUSD",1641316657441,0.00341054,3862.1,3861.5,0.3]
["bitfinex","ETHUSD",1641316657842,0.00284212,3862.0,3861.5,0.3]
["bitfinex","ETHUSD",1641316658246,0.00227369,3861.9,3861.5,0.3]
["bitfinex","ETHUSD",1641316658445,0.00227369,3861.9,3861.8,1.74159796]
["bitfinex","ETHUSD",1641316658645,0.00134449,3862.3,3861.8,1.74159796]
["bitfinex","ETHUSD",1641316659047,0.00397896,3862.2,3861.8,1.74159796]
["bitfinex","ETHUSD",1641316659250,0.00397896,3862.2,3861.7,1.74159796]
["bitfinex","ETHUSD",1641316659550,0.00134449,3862.3,3861.7,2.04159796]
["bitfinex","ETHUSD",1641316659551,0.00341054,3862.1,3861.7,2.04159796]
["bitfinex","ETHUSD",1641316659748,0.00341054,3862.1,3861.7,2.68915796]
["bitfinex","ETHUSD",1641316659948,0.00134449,3862.3,3861.8,1.74159796]
["bitfinex","ETHUSD",1641316659949,0.00284212,3862.0,3861.8,1.74159796]
["bitfinex","ETHUSD",1641316660348,0.00227369,3861.9,3861.8,1.74159796]
["bitfinex","ETHUSD",1641316661595,1.91529914,3862.8,3861.8,1.74159796]
["bitfinex","ETHUSD",1641316661797,2.21529914,3862.8,3861.8,1.74159796]
["bitfinex","ETHUSD",1641316661998,0.00170527,3862.2,3861.8,1.74159796]
["bitfinex","ETHUSD",1641316662396,0.00113685,3862.1,3861.8,1.74159796]
["bitfinex","ETHUSD",1641316662797,0.00454739,3862.7,3861.8,1.74159796]
["bitfinex","ETHUSD",1641316663201,0.00397897,3862.6,3861.8,1.74159796]
["bitfinex","ETHUSD",1641316663598,0.00341054,3862.5,3861.8,1.74159796]
["bitfinex","ETHUSD",1641316663799,0.00341054,3862.5,3861.9,1.74159796]
["bitfinex","ETHUSD",1641316663999,0.64765,3862.3,3861.9,1.74159796]
["bitfinex","ETHUSD",1641316664400,0.64765,3862.3,3861.8,1.74159796]
["bitfinex","ETHUSD",1641316664838,0.00406522,3862.4,3861.8,1.74159796]
["bitfinex","ETHUSD",1641316665239,0.0022737,3862.3,3861.8,1.74159796]
["bitfinex","ETHUSD",1641316665441,0.0022737,3862.3,3861.7,1.74159796]
["bitfinex","ETHUSD",1641316665842,0.0022737,3862.3,3861.8,0.64756]
["bitfinex","ETHUSD",1641316666051,0.0022737,3862.3,3862.1,1.74159796]
["bitfinex","ETHUSD",1641316666844,0.0022737,3862.3,3861.8,1.74159796]
["bitfinex","ETHUSD",1641316667746,0.0022737,3862.3,3861.7,1.74159796]
["bitfinex","ETHUSD",1641316670104,0.6498937,3862.3,3861.7,1.74159796]
["bitfinex","ETHUSD",1641316670505,0.0022737,3862.3,3861.7,2.38917796]
["bitfinex","ETHUSD",1641316671707,0.0022737,3862.3,3861.8,1.74159796]
["bitfinex","ETHUSD",1641316672138,0.0022737,3862.3,3861.8,2.38916796]
["bitfinex","ETHUSD",1641316673642,0.0022737,3862.3,3861.8,0.64757]
["bitfinex","ETHUSD",1641316674843,0.6498737,3862.3,3861.5,1.29507]
["bitfinex","ETHUSD",1641316675242,0.00120636,3862.2,3861.7,0.6476]
["bitfinex","ETHUSD",1641316675642,0.00113685,3862.1,3861.7,0.6476]
["bitfinex","ETHUSD",1641316675892,0.00113685,3862.1,3861.6,0.00170527]
["bitfinex","ETHUSD",1641316677793,0.00113685,3862.1,3861.8,0.64757]
["bitfinex","ETHUSD",1641316678401,0.00113685,3862.1,3861.6,0.00170527]
["bitfinex","ETHUSD",1641316678801,0.00113685,3862.1,3861.7,0.64761]
["bitfinex","ETHUSD",1641316681341,0.00113685,3862.1,3861.6,0.00170527]
["bitfinex","ETHUSD",1641316681741,1.29654685,3862.1,3861.6,0.00170527]
["bitfinex","ETHUSD",1641316681941,1.59654685,3862.1,3861.5,0.00227369]
["bitfinex","ETHUSD",1641316682547,0.64764,3862.0,3861.5,0.00227369]
["bitfinex","ETHUSD",1641316682745,0.64764,3862.0,3861.3,0.00341054]
["bitfinex","ETHUSD",1641316683600,0.64764,3862.0,3861.4,0.64766]
["bitfinex","ETHUSD",1641316683994,0.64764,3862.0,3861.5,0.00227369]
["bitfinex","ETHUSD",1641316685398,0.64764,3862.0,3861.3,0.00341054]
["bitfinex","ETHUSD",1641316685799,0.00117283,3861.9,3861.3,0.00341054]
["bitfinex","ETHUSD",1641316686401,1.29658283,3861.9,3861.3,0.00341054]
["bitfinex","ETHUSD",1641316688040,0.64773,3861.8,3861.3,0.00341054]
["bitfinex","ETHUSD",1641316688845,0.64773,3861.8,3861.4,0.64771]
["bitfinex","ETHUSD",1641316689046,1.29658283,3861.9,3861.4,0.64771]
["bitfinex","ETHUSD",1641316689246,0.64774,3861.6,3861.5,0.00227369]
["bitfinex","ETHUSD",1641316689647,0.00117283,3861.9,3861.5,0.00227369]
["bitfinex","ETHUSD",1641316689847,0.00117283,3861.9,3861.5,0.64996369]
["bitfinex","ETHUSD",1641316690245,1.29658283,3861.9,3861.6,0.00170527]
["bitfinex","ETHUSD",1641316690787,1.29658283,3861.9,3861.3,0.00341054]
["bitfinex","ETHUSD",1641316690988,0.64886283,3861.9,3861.3,0.00341054]
["bitfinex","ETHUSD",1641316691693,0.64886283,3861.9,3861.4,0.6477]
["bitfinex","ETHUSD",1641316692096,0.64886283,3861.9,3861.5,0.00227369]
["bitfinex","ETHUSD",1641316693396,0.64886283,3861.9,3861.5,0.64996369]
["bitfinex","ETHUSD",1641316693595,0.64886283,3861.9,3861.5,0.00227369]
["bitfinex","ETHUSD",1641316693794,0.64886283,3861.9,3861.6,0.00170527]
["bitfinex","ETHUSD",1641316693994,0.64886283,3861.9,3861.3,0.00341054]
["bitfinex","ETHUSD",1641316694748,0.64886283,3861.9,3861.3,0.65110054]
["bitfinex","ETHUSD",1641316695146,0.64886283,3861.9,3861.4,0.00284211]
["bitfinex","ETHUSD",1641316698498,0.64886283,3861.9,3861.4,0.65052211]
["bitfinex","ETHUSD",1641316698899,0.64886283,3861.9,3861.5,0.00227369]
["bitfinex","ETHUSD",1641316699597,0.64886283,3861.9,3861.5,0.64993369]
["bitfinex","ETHUSD",1641316699999,0.64886283,3861.9,3861.6,0.00170527]
["bitfinex","ETHUSD",1641316701502,0.00117283,3861.9,3861.6,0.00170527]
["bitfinex","ETHUSD",1641316704551,0.00117283,3861.9,3861.4,0.00284211]
["bitfinex","ETHUSD",1641316704854,0.64885283,3861.9,3861.4,0.00284211]
["bitfinex","ETHUSD",1641316705250,0.64775,3861.7,3861.3,0.00341054]
["bitfinex","ETHUSD",1641316705897,0.64774,3861.6,3861.3,0.00341054]
["bitfinex","ETHUSD",1641316707302,1.29549,3861.6,3861.3,0.00341054]
["bitfinex","ETHUSD",1641316708604,1.29549,3861.6,3861.3,0.00197531]
["bitfinex","ETHUSD",1641316711450,0.374,3861.5,3861.3,0.00197531]
["bitfinex","ETHUSD",1641316711650,1.02185,3861.5,3861.3,0.00197531]
["bitfinex","ETHUSD",1641316711849,7.79785,3861.4,3861.3,0.00197531]
["bitfinex","ETHUSD",1641316712051,8.79785,3861.4,3861.3,0.00197531]
["bitfinex","ETHUSD",1641316713494,1.64785,3861.4,3861.3,0.00197531]
["bitfinex","ETHUSD",1641316714494,0.64785,3861.4,3861.3,0.00197531]
["bitfinex","ETHUSD",1641316719541,0.94785,3861.4,3861.3,0.00197531]
["bitfinex","ETHUSD",1641316719944,0.64785,3861.5,3861.3,0.00197531]
["bitfinex","ETHUSD",1641316720144,3.50629103,3861.9,3861.3,2.00197531]
["bitfinex","ETHUSD",1641316720345,3.50629103,3861.9,3861.3,0.00197531]
["bitfinex","ETHUSD",1641316720558,3.50629103,3861.9,3861.4,0.00140688]
["bitfinex","ETHUSD",1641316720559,0.00086681,3861.8,3861.4,0.00140688]
["bitfinex","ETHUSD",1641316720797,0.00086681,3861.8,3861.3,0.00197531]
["bitfinex","ETHUSD",1641316722699,0.00086681,3861.8,3861.3,0.64955531]
["bitfinex","ETHUSD",1641316722898,0.00086681,3861.8,3861.4,1.91633518]
["bitfinex","ETHUSD",1641316723103,0.00086681,3861.8,3861.4,1.91774206]
["bitfinex","ETHUSD",1641316723303,0.00086681,3861.8,3861.5,0.00083846]
["bitfinex","ETHUSD",1641316723805,0.00086681,3861.8,3861.6,0.64752]
["bitfinex","ETHUSD",1641316724304,0.00086681,3861.8,3861.6,2.64752]
["bitfinex","ETHUSD",1641316724542,0.00086681,3861.8,3861.6,0.64752]
["bitfinex","ETHUSD",1641316725343,0.00086681,3861.8,3861.6,1.95251001]
["bitfinex","ETHUSD",1641316726545,0.00086681,3861.8,3861.7,11.45707045]
["bitfinex","ETHUSD",1641316726747,0.00086681,3861.8,3861.7,11.75707045]
["bitfinex","ETHUSD",1641316727947,0.00086681,3861.8,3861.7,10.45208044]
["bitfinex","ETHUSD",1641316732552,0.00086681,3861.8,3861.7,11.75707045]
["bitfinex","ETHUSD",1641316733649,0.00086681,3861.8,3861.7,10.45208044]
["bitfinex","ETHUSD",1641316733850,0.00086681,3861.8,3861.7,11.45208044]
["bitfinex","ETHUSD",1641316734051,0.00086681,3861.8,3861.7,12.42698044]
["bitfinex","ETHUSD",1641316734350,0.00086681,3861.8,3861.7,27.67938822]
["bitfinex","ETHUSD",1641316734952,0.00117283,3861.9,3861.8,10.25]
["bitfinex","ETHUSD",1641316735154,0.00117283,3861.9,3861.8,11.924]
["bitfinex","ETHUSD",1641316735551,0.00117283,3861.9,3861.8,15.424]
["bitfinex","ETHUSD",1641316735806,0.00117283,3861.9,3861.8,19.78236351]
["bitfinex","ETHUSD",1641316736612,0.05369325,3863.2,3861.9,10.25]
["bitfinex","ETHUSD",1641316736811,0.05369325,3863.2,3862.8,0.64723]
["bitfinex","ETHUSD",1641316737011,0.00738951,3863.1,3862.9,2.65847859]
["bitfinex","ETHUSD",1641316737213,0.00738951,3863.1,3863.0,1.95074298]
["bitfinex","ETHUSD",1641316737412,3.5051182,3864.1,3863.0,1.95074298]
["bitfinex","ETHUSD",1641316737612,3.5051182,3864.1,3863.0,2.25074298]
["bitfinex","ETHUSD",1641316737613,0.38867103,3864.1,3863.0,2.25074298]
["bitfinex","ETHUSD",1641316737812,0.01250532,3864.0,3863.0,2.25074298]
["bitfinex","ETHUSD",1641316738312,0.01193689,3863.9,3863.0,2.25074298]
["bitfinex","ETHUSD",1641316738521,0.01193689,3863.9,3863.2,0.3]
["bitfinex","ETHUSD",1641316738812,0.01136847,3863.8,3863.3,1.98697114]
["bitfinex","ETHUSD",1641316739012,0.01136847,3863.8,3863.2,1.29175416]
["bitfinex","ETHUSD",1641316739212,2.4831498,3864.3,3863.2,1.29175416]
["bitfinex","ETHUSD",1641316739213,0.01080005,3863.7,3863.3,1.94712328]
["bitfinex","ETHUSD",1641316739642,0.01023162,3863.6,3863.3,1.94712328]
["bitfinex","ETHUSD",1641316740044,0.0096632,3863.5,3863.3,1.94712328]
["bitfinex","ETHUSD",1641316740442,0.00909478,3863.4,3863.3,3.23887744]
["bitfinex","ETHUSD",1641316740641,0.00909478,3863.4,3863.3,3.88608744]
["bitfinex","ETHUSD",1641316741046,0.00909478,3863.4,3863.3,2.89433328]
["bitfinex","ETHUSD",1641316741242,0.00909478,3863.4,3863.2,1.59175416]
["bitfinex","ETHUSD",1641316741447,0.00909478,3863.4,3863.2,1.29175416]
["bitfinex","ETHUSD",1641316741645,2.4831498,3864.3,3863.2,1.29175416]
["bitfinex","ETHUSD",1641316741646,1.25321635,3864.2,3863.2,1.29175416]
["bitfinex","ETHUSD",1641316741843,0.374,3864.1,3863.2,1.29175416]
["bitfinex","ETHUSD",1641316742043,0.6474267,3863.7,3863.1,1.29175416]
["bitfinex","ETHUSD",1641316742245,0.374,3864.1,3863.1,1.29175416]
["bitfinex","ETHUSD",1641316742444,0.00170527,3863.6,3863.1,1.29175416]
["bitfinex","ETHUSD",1641316742643,0.64746,3863.7,3863.1,1.29175416]
["bitfinex","ETHUSD",1641316742943,0.00170527,3863.6,3862.5,5.17875416]
["bitfinex","ETHUSD",1641316743400,0.00113685,3863.5,3862.6,0.00397896]
["bitfinex","ETHUSD",1641316743801,0.00170527,3863.6,3862.6,0.00397896]
["bitfinex","ETHUSD",1641316744201,0.00113685,3863.5,3862.6,1.8825732]
["bitfinex","ETHUSD",1641316744601,0.0547,3864.0,3862.7,1.2951647]
["bitfinex","ETHUSD",1641316744602,0.00170527,3863.6,3862.7,1.2951647]
["bitfinex","ETHUSD",1641316744801,0.00170527,3863.6,3862.7,1.5951647]
["bitfinex","ETHUSD",1641316745000,0.0547,3864.0,3862.8,1.79225448]
["bitfinex","ETHUSD",1641316745001,0.00113685,3863.5,3862.8,1.79225448]
["bitfinex","ETHUSD",1641316745202,0.00113685,3863.5,3862.8,1.80029108]
["bitfinex","ETHUSD",1641316745401,0.00341054,3863.9,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316745604,0.65074054,3863.9,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316745804,0.00284212,3863.8,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316746311,0.0022737,3863.7,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316746701,0.00170527,3863.6,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316747144,0.00113685,3863.5,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316747546,0.00284212,3863.8,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316747946,0.0022737,3863.7,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316748148,0.00349489,3863.7,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316748347,0.00170527,3863.6,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316748750,0.00113685,3863.5,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316749146,0.00170527,3863.6,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316749548,0.00113685,3863.5,3862.9,1.83361929]
["bitfinex","ETHUSD",1641316749947,0.00170527,3863.6,3863.0,0.00170527]
["bitfinex","ETHUSD",1641316750346,0.00113685,3863.5,3863.0,0.00170527]
["bitfinex","ETHUSD",1641316750791,0.00170527,3863.6,3863.0,0.00170527]
["bitfinex","ETHUSD",1641316751196,0.00113685,3863.5,3863.0,0.00170527]
["bitfinex","ETHUSD",1641316751395,0.00113685,3863.5,3863.0,1.76620527]
["bitfinex","ETHUSD",1641316751700,0.00170527,3863.6,3863.1,0.00113684]
["bitfinex","ETHUSD",1641316752094,0.00113685,3863.5,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316752295,0.00113685,3863.5,3862.9,1.77855606]
["bitfinex","ETHUSD",1641316752494,0.00170527,3863.6,3862.9,1.84104275]
["bitfinex","ETHUSD",1641316752694,0.00170527,3863.6,3863.0,0.00170527]
["bitfinex","ETHUSD",1641316752894,0.00122119,3863.7,3863.0,0.00170527]
["bitfinex","ETHUSD",1641316752895,0.00113685,3863.5,3863.0,0.00170527]
["bitfinex","ETHUSD",1641316753296,0.00170527,3863.6,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316753697,0.00113685,3863.5,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316753896,0.00113685,3863.5,3862.9,1.79766944]
["bitfinex","ETHUSD",1641316754095,0.00170527,3863.6,3862.9,1.79766944]
["bitfinex","ETHUSD",1641316754301,0.00170527,3863.6,3863.0,0.00170527]
["bitfinex","ETHUSD",1641316754545,0.00113685,3863.5,3863.0,0.00170527]
["bitfinex","ETHUSD",1641316754947,0.00170527,3863.6,3863.0,0.00170527]
["bitfinex","ETHUSD",1641316755149,0.00170527,3863.6,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316755349,0.00113685,3863.5,3863.0,0.00170527]
["bitfinex","ETHUSD",1641316755551,0.01340786,3863.5,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316755750,0.01227101,3863.5,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316755949,0.65970101,3863.5,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316756150,0.6474,3863.4,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316756351,0.65970101,3863.5,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316756755,0.00170527,3863.6,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316757156,0.00113685,3863.5,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316757655,0.64911527,3863.6,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316758056,0.00113685,3863.5,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316758296,0.54854685,3863.6,3862.9,0.00227369]
["bitfinex","ETHUSD",1641316758500,0.54854685,3863.6,3862.9,0.00341054]
["bitfinex","ETHUSD",1641316758701,0.64864449,3863.4,3862.9,0.00341054]
["bitfinex","ETHUSD",1641316759605,0.64741,3863.3,3862.9,0.00341054]
["bitfinex","ETHUSD",1641316764548,0.00120449,3863.4,3862.9,0.00341054]
["bitfinex","ETHUSD",1641316766701,0.64741,3863.3,3862.9,0.00341054]
["bitfinex","ETHUSD",1641316767901,0.00120449,3863.4,3862.9,0.00341054]
["bitfinex","ETHUSD",1641316769404,0.30120449,3863.4,3862.9,0.00341054]
["bitfinex","ETHUSD",1641316769648,0.64743,3863.2,3862.9,0.00341054]
["bitfinex","ETHUSD",1641316770149,0.00120449,3863.4,3862.9,0.00341054]
["bitfinex","ETHUSD",1641316770953,0.64860449,3863.4,3862.9,0.00341054]
["bitfinex","ETHUSD",1641316773293,0.00120449,3863.4,3862.9,0.00341054]
["bitfinex","ETHUSD",1641316775605,0.00120449,3863.4,3862.9,0.87541054]
["bitfinex","ETHUSD",1641316775802,0.00120449,3863.4,3863.0,3.55660001]
["bitfinex","ETHUSD",1641316776003,0.00120449,3863.4,3863.1,0.3]
["bitfinex","ETHUSD",1641316776204,0.00120449,3863.4,3863.1,1.30146369]
["bitfinex","ETHUSD",1641316776401,0.00120449,3863.4,3863.2,0.00170527]
["bitfinex","ETHUSD",1641316776801,0.00120449,3863.4,3863.2,0.64890527]
["bitfinex","ETHUSD",1641316777047,0.00120449,3863.4,3863.2,4.10993527]
["bitfinex","ETHUSD",1641316777251,0.00120449,3863.4,3863.3,6.30113685]
["bitfinex","ETHUSD",1641316778249,0.00120449,3863.4,3863.3,6.60113685]
["bitfinex","ETHUSD",1641316778859,0.00120449,3863.4,3863.3,6.90113685]
["bitfinex","ETHUSD",1641316779256,0.00120449,3863.4,3863.3,8.88972894]
["bitfinex","ETHUSD",1641316779853,0.00120449,3863.4,3863.3,10.1814831]
["bitfinex","ETHUSD",1641316781191,0.00120449,3863.4,3863.3,8.88972894]
["bitfinex","ETHUSD",1641316781592,0.00120449,3863.4,3863.3,10.17553685]
["bitfinex","ETHUSD",1641316782797,0.00120449,3863.4,3863.3,8.88972894]
["bitfinex","ETHUSD",1641316784649,0.00120449,3863.4,3863.3,8.58972894]
["bitfinex","ETHUSD",1641316785849,0.00120449,3863.4,3863.3,10.18415534]
["bitfinex","ETHUSD",1641316786653,0.00120449,3863.4,3863.3,3.88415534]
["bitfinex","ETHUSD",1641316786852,0.00120449,3863.4,3863.3,1.59556325]
["bitfinex","ETHUSD",1641316787757,0.00120449,3863.4,3863.3,0.00113685]
["bitfinex","ETHUSD",1641316788154,0.00120449,3863.4,3863.2,0.00170527]
["bitfinex","ETHUSD",1641316788405,0.00120449,3863.4,3863.1,0.00227369]
["bitfinex","ETHUSD",1641316789608,0.00120449,3863.4,3863.1,0.30227369]
["bitfinex","ETHUSD",1641316790008,0.00120449,3863.4,3863.2,0.00170527]
["bitfinex","ETHUSD",1641316795450,0.00120449,3863.4,3863.0,0.00284212]
["bitfinex","ETHUSD",1641316795906,0.00120449,3863.4,3862.9,0.30341054]
["bitfinex","ETHUSD",1641316796106,0.00120449,3863.4,3863.0,0.00284212]
["bitfinex","ETHUSD",1641316797510,0.00120449,3863.4,3862.9,0.30341054]
["bitfinex","ETHUSD",1641316797711,0.00120449,3863.4,3862.9,0.00341054]
["bitfinex","ETHUSD",1641316797910,0.00120449,3863.4,3863.0,0.00284212]
["bitfinex","ETHUSD",1641316798110,0.00120449,3863.4,3862.9,0.30341054]
["bitfinex","ETHUSD",1641316798317,0.00120449,3863.4,3862.9,0.00341054]
["bitfinex","ETHUSD",1641316798512,0.00120449,3863.4,3863.0,0.00284212]
["bitfinex","ETHUSD",1641316798714,0.00120449,3863.4,3862.9,0.00341054]
["bitfinex","ETHUSD",1641316799013,0.00120449,3863.4,3862.9,0.95076884]
["bitfinex","ETHUSD",1641316799213,0.00120449,3863.4,3862.9,0.65076884]
["bitfinex","ETHUSD",1641316799415,0.00120449,3863.4,3863.0,0.00284212]
["bitfinex","ETHUSD",1641316800246,0.00120449,3863.4,3863.1,0.6473347]
["bitfinex","ETHUSD",1641316800446,0.00120449,3863.4,3863.1,0.9473347]
["bitfinex","ETHUSD",1641316800648,0.00120449,3863.4,3863.2,0.00170527]
["bitfinex","ETHUSD",1641316801748,0.00120449,3863.4,3863.2,0.64899527]
["bitfinex","ETHUSD",1641316802155,0.00120449,3863.4,3863.3,6.94838455]
["bitfinex","ETHUSD",1641316802550,0.00120449,3863.4,3863.3,7.24838455]
["bitfinex","ETHUSD",1641316802752,0.00120449,3863.4,3863.3,7.54838455]
["bitfinex","ETHUSD",1641316802953,0.00120449,3863.4,3863.3,9.13614534]
["bitfinex","ETHUSD",1641316803154,0.00120449,3863.4,3863.3,7.54838455]
["bitfinex","ETHUSD",1641316803400,0.00120449,3863.4,3863.3,9.5715913]
["bitfinex","ETHUSD",1641316804798,0.00120449,3863.4,3863.3,9.2715913]
["bitfinex","ETHUSD",1641316805199,0.00120449,3863.4,3863.3,10.5659713]
["bitfinex","ETHUSD",1641316807352,0.00120449,3863.4,3863.3,11.5659713]
["bitfinex","ETHUSD",1641316807951,0.00120449,3863.4,3863.3,13.28831018]
["bitfinex","ETHUSD",1641316808355,5.48280652,3864.3,3863.3,6.98831018]
["bitfinex","ETHUSD",1641316808559,5.48280652,3864.3,3863.8,0.64716]
["bitfinex","ETHUSD",1641316808755,0.00397896,3864.2,3863.8,0.64716]
["bitfinex","ETHUSD",1641316809157,0.00341054,3864.1,3863.6,3.88035424]
["bitfinex","ETHUSD",1641316809357,0.00341054,3864.1,3863.6,1.29174404]
["bitfinex","ETHUSD",1641316809558,0.00284212,3864.0,3863.4,1.29174404]
["bitfinex","ETHUSD",1641316809855,2.47770652,3864.3,3863.4,1.29174404]
["bitfinex","ETHUSD",1641316809856,0.00227369,3863.9,3863.4,1.29174404]
["bitfinex","ETHUSD",1641316810056,0.00227369,3863.9,3863.5,2.0]
["bitfinex","ETHUSD",1641316810260,0.00170527,3863.8,3863.7,5.21262322]
["bitfinex","ETHUSD",1641316810457,0.00170527,3863.8,3863.7,6.88076322]
["bitfinex","ETHUSD",1641316811106,0.00170527,3863.8,3863.7,8.48076322]
["bitfinex","ETHUSD",1641316811602,0.00170527,3863.8,3863.7,12.33076322]
["bitfinex","ETHUSD",1641316812005,0.00170527,3863.8,3863.7,8.48076322]
["bitfinex","ETHUSD",1641316812408,0.00170527,3863.8,3863.7,9.77250726]
["bitfinex","ETHUSD",1641316812806,0.00170527,3863.8,3863.7,8.48076322]
["bitfinex","ETHUSD",1641316813807,0.00170527,3863.8,3863.7,8.46814]
["bitfinex","ETHUSD",1641316814846,0.00170527,3863.8,3863.7,10.19047888]
["bitfinex","ETHUSD",1641316816051,0.00170527,3863.8,3863.7,3.39047888]
["bitfinex","ETHUSD",1641316816259,0.00170527,3863.8,3863.7,1.72233888]
["bitfinex","ETHUSD",1641316816451,3.05170527,3863.8,3863.3,0.00113685]
["bitfinex","ETHUSD",1641316816851,3.05,3863.8,3863.7,2.59886315]
["bitfinex","ETHUSD",1641316817052,3.5051182,3864.2,3863.7,2.59886315]
["bitfinex","ETHUSD",1641316817457,0.00227369,3864.1,3863.7,2.59886315]
["bitfinex","ETHUSD",1641316817955,0.00170527,3864.0,3863.7,2.59886315]
["bitfinex","ETHUSD",1641316818408,0.00113684,3863.9,3863.7,2.59886315]
["bitfinex","ETHUSD",1641316818914,0.00284211,3864.2,3863.7,2.59886315]
["bitfinex","ETHUSD",1641316819911,0.00284211,3864.2,3863.7,3.24606485]
["bitfinex","ETHUSD",1641316820311,0.00284211,3864.2,3863.8,0.00941434]
["bitfinex","ETHUSD",1641316821113,0.00284211,3864.2,3863.9,0.647173]
["bitfinex","ETHUSD",1641316821616,0.00284211,3864.2,3863.9,0.947173]
["bitfinex","ETHUSD",1641316823250,0.00284211,3864.2,3864.0,1.94126]
["bitfinex","ETHUSD",1641316823456,0.00284211,3864.2,3864.0,2.5883209]
["bitfinex","ETHUSD",1641316823655,0.00284211,3864.2,3864.0,4.1883209]
["bitfinex","ETHUSD",1641316823855,0.00284211,3864.2,3864.0,3.1883209]
["bitfinex","ETHUSD",1641316824663,0.00284211,3864.2,3864.1,11.2]
["bitfinex","ETHUSD",1641316826208,0.00284211,3864.2,3864.1,1.0]
["bitfinex","ETHUSD",1641316826408,0.00284211,3864.2,3864.1,5.05]
["bitfinex","ETHUSD",1641316828115,0.00284211,3864.2,3864.1,5.33658694]
["bitfinex","ETHUSD",1641316828714,0.00284211,3864.2,3864.1,4.05]
["bitfinex","ETHUSD",1641316829314,0.00284211,3864.2,3864.1,9.05]
["bitfinex","ETHUSD",1641316829948,0.00284211,3864.2,3864.1,4.05]
["bitfinex","ETHUSD",1641316830348,0.00284211,3864.2,3864.1,4.05941434]
["bitfinex","ETHUSD",1641316831349,0.00284211,3864.2,3864.1,4.65941434]
["bitfinex","ETHUSD",1641316831550,0.00284211,3864.2,3864.1,6.37661052]
["bitfinex","ETHUSD",1641316831952,0.00401891,3864.2,3864.1,4.65941434]
["bitfinex","ETHUSD",1641316835310,0.00401891,3864.2,3864.1,8.80941434]
["bitfinex","ETHUSD",1641316838749,0.00401891,3864.2,3864.1,4.65941434]
["bitfinex","ETHUSD",1641316838950,0.00401891,3864.2,3864.1,6.67660751]
["bitfinex","ETHUSD",1641316841500,0.00401891,3864.2,3864.1,6.07660751]
["bitfinex","ETHUSD",1641316842100,0.00401891,3864.2,3864.1,10.92660751]
["bitfinex","ETHUSD",1641316842603,0.00401891,3864.2,3864.1,6.37660751]
["bitfinex","ETHUSD",1641316842799,0.00401891,3864.2,3864.1,7.37660751]
["bitfinex","ETHUSD",1641316843001,0.00401891,3864.2,3864.1,7.67660751]
["bitfinex","ETHUSD",1641316843601,2.38172543,3864.3,3864.1,3.62660751]
["bitfinex","ETHUSD",1641316843803,2.38172543,3864.3,3864.2,3.48076792]
["bitfinex","ETHUSD",1641316850308,2.38172543,3864.3,3864.2,3.49018226]
["bitfinex","ETHUSD",1641316850812,2.38172543,3864.3,3864.2,1.65641434]
["bitfinex","ETHUSD",1641316851310,2.38172543,3864.3,3864.2,3.41207936]
["bitfinex","ETHUSD",1641316851710,2.38172543,3864.3,3864.2,1.65641434]
["bitfinex","ETHUSD",1641316852349,2.38172543,3864.3,3864.2,1.64931013]
["bitfinex","ETHUSD",1641316852551,2.38172543,3864.3,3864.2,3.52747468]
["bitfinex","ETHUSD",1641316853155,2.38278264,3864.3,3864.2,3.52747468]
["bitfinex","ETHUSD",1641316854762,2.38278264,3864.3,3864.2,2.53457889]
["bitfinex","ETHUSD",1641316855363,2.38278264,3864.3,3864.2,0.65641434]
["bitfinex","ETHUSD",1641316855562,2.38278264,3864.3,3864.2,2.4400777]
["bitfinex","ETHUSD",1641316855806,2.38278264,3864.3,3864.2,2.44816384]
["bitfinex","ETHUSD",1641316856203,2.38278264,3864.3,3864.2,3.44816384]
["bitfinex","ETHUSD",1641316862955,2.38278264,3864.3,3864.2,3.74816384]
["bitfinex","ETHUSD",1641316867151,2.38278264,3864.3,3864.2,6.32545875]
["bitfinex","ETHUSD",1641316867650,0.0317,3864.5,3864.3,3.4]
["bitfinex","ETHUSD",1641316867850,0.0317,3864.5,3864.4,1.83367875]
["bitfinex","ETHUSD",1641316868055,0.0317,3864.5,3864.4,3.48065875]
["bitfinex","ETHUSD",1641316869458,0.0317,3864.5,3864.4,2.48065875]
["bitfinex","ETHUSD",1641316875756,0.0317,3864.5,3864.4,0.64698]
["bitfinex","ETHUSD",1641316876156,0.0317,3864.5,3864.4,2.40893842]
["bitfinex","ETHUSD",1641316879607,0.0317,3864.5,3864.4,3.40893842]
["bitfinex","ETHUSD",1641316880510,0.0317,3864.5,3864.4,3.41835276]
["bitfinex","ETHUSD",1641316882557,0.0317,3864.5,3864.4,5.99564767]
["bitfinex","ETHUSD",1641316883555,0.0317,3864.5,3864.4,3.41835276]
["bitfinex","ETHUSD",1641316885808,3.1184,3865.3,3864.4,3.41835276]
["bitfinex","ETHUSD",1641316886002,3.1184,3865.3,3864.8,0.94694]
["bitfinex","ETHUSD",1641316886203,0.00568424,3865.2,3865.1,0.64694]
["bitfinex","ETHUSD",1641316886606,0.00625266,3865.3,3865.1,2.23414282]
["bitfinex","ETHUSD",1641316887110,0.00625266,3865.3,3865.1,2.88107612]
["bitfinex","ETHUSD",1641316888008,0.00625266,3865.3,3865.1,1.5938733]
["bitfinex","ETHUSD",1641316889211,0.00625266,3865.3,3865.1,1.2938733]
["bitfinex","ETHUSD",1641316889419,0.00625266,3865.3,3865.0,1.28720282]
["bitfinex","ETHUSD",1641316890254,0.00625266,3865.3,3865.2,0.00941434]
["bitfinex","ETHUSD",1641316890655,8.75625266,3865.3,3865.2,0.00941434]
["bitfinex","ETHUSD",1641316891052,9.40334266,3865.3,3865.2,0.00941434]
["bitfinex","ETHUSD",1641316892958,10.05045036,3865.3,3865.2,0.00941434]
["bitfinex","ETHUSD",1641316894310,10.05150169,3865.3,3865.2,0.00941434]
["bitfinex","ETHUSD",1641316898562,10.05150169,3865.3,3865.2,2.60941434]
["bitfinex","ETHUSD",1641316902808,9.40439399,3865.3,3865.2,2.60941434]
["bitfinex","ETHUSD",1641316904407,10.05150969,3865.3,3865.2,2.60941434]
["bitfinex","ETHUSD",1641316908815,11.42550969,3865.3,3865.2,2.60941434]
["bitfinex","ETHUSD",1641316909413,10.42550969,3865.3,3865.2,2.60941434]
["bitfinex","ETHUSD",1641316913859,1.02839399,3865.3,3865.2,2.60941434]
["bitfinex","ETHUSD",1641316914458,4.27839399,3865.3,3865.2,2.60941434]
["bitfinex","ETHUSD",1641316915363,7.72839399,3865.3,3865.2,2.60941434]
["bitfinex","ETHUSD",1641316915807,4.27839399,3865.3,3865.2,2.60941434]
["bitfinex","ETHUSD",1641316916407,3.90439399,3865.3,3865.2,2.60941434]
["bitfinex","ETHUSD",1641316919112,3.25730399,3865.3,3865.2,2.60941434]
["bitfinex","ETHUSD",1641316920165,0.00730399,3865.3,3865.2,2.60941434]
["bitfinex","ETHUSD",1641316920568,0.00105133,3865.3,3865.2,2.60941434]
["bitfinex","ETHUSD",1641316923071,0.37505133,3865.3,3865.2,2.60941434]
["bitfinex","ETHUSD",1641316923310,8.82505133,3865.3,3865.2,2.60941434]
["bitfinex","ETHUSD",1641316924216,9.0442019,3865.3,3865.2,2.60941434]
["bitfinex","ETHUSD",1641316925713,8.82505133,3865.3,3865.2,2.60941434]
["bitfinex","ETHUSD",1641316928463,25.36505133,3865.3,3865.2,2.60941434]
["bitfinex","ETHUSD",1641316928662,30.03505133,3865.3,3865.2,2.60941434]
["bitfinex","ETHUSD",1641316928862,10.2,3865.2,3864.4,1.34113537]
["bitfinex","ETHUSD",1641316929063,0.64732,3864.7,3864.4,1.34113537]
["bitfinex","ETHUSD",1641316929264,16.26132,3864.6,3864.4,1.34113537]
["bitfinex","ETHUSD",1641316929464,16.56132,3864.6,3864.4,0.05393255]
["bitfinex","ETHUSD",1641316929662,11.20170527,3864.5,3864.4,0.05393255]
["bitfinex","ETHUSD",1641316929961,0.64733,3864.3,3864.0,1.28720282]
["bitfinex","ETHUSD",1641316930163,1.0213136,3864.2,3864.0,1.28720282]
["bitfinex","ETHUSD",1641316930566,2.3159536,3864.2,3863.5,2.0]
["bitfinex","ETHUSD",1641316930815,2.3159536,3864.2,3863.3,1.28720282]
["bitfinex","ETHUSD",1641316930816,0.64732,3863.9,3863.3,1.28720282]
["bitfinex","ETHUSD",1641316931003,1.29464,3863.9,3863.6,0.00341054]
["bitfinex","ETHUSD",1641316931208,2.3561029,3863.8,3863.6,0.00341054]
["bitfinex","ETHUSD",1641316931405,10.54485425,3863.7,3863.6,0.00341054]
["bitfinex","ETHUSD",1641316931605,26.15885425,3863.7,3863.6,0.00341054]
["bitfinex","ETHUSD",1641316931803,27.15885425,3863.7,3863.6,0.00341054]
["bitfinex","ETHUSD",1641316932203,0.6474383,3863.6,3863.3,0.00511581]
["bitfinex","ETHUSD",1641316932405,3.06699776,3863.5,3863.3,0.00511581]
["bitfinex","ETHUSD",1641316932605,10.84707176,3863.4,3863.3,0.00511581]
["bitfinex","ETHUSD",1641316932805,11.22107176,3863.4,3863.3,0.00511581]
["bitfinex","ETHUSD",1641316933310,9.274,3863.4,3863.3,0.00511581]
["bitfinex","ETHUSD",1641316933711,0.59315057,3863.4,3863.3,0.00511581]
["bitfinex","ETHUSD",1641316934110,5.44315057,3863.4,3863.3,0.00511581]
["bitfinex","ETHUSD",1641316935164,9.29315057,3863.4,3863.3,0.00511581]
["bitfinex","ETHUSD",1641316935362,9.29399541,3863.4,3863.3,0.00511581]
["bitfinex","ETHUSD",1641316935865,5.44399541,3863.4,3863.3,0.00511581]
["bitfinex","ETHUSD",1641316936062,3.53399541,3863.4,3863.3,0.00511581]
["bitfinex","ETHUSD",1641316936566,0.58399541,3863.4,3863.3,0.00511581]
["bitfinex","ETHUSD",1641316936767,0.36484484,3863.4,3863.3,0.00511581]
["bitfinex","ETHUSD",1641316937168,4.36484484,3863.4,3863.3,0.00511581]
["bitfinex","ETHUSD",1641316937368,6.33838087,3863.4,3863.3,0.00511581]
["bitfinex","ETHUSD",1641316938171,4.36484484,3863.4,3863.3,0.00511581]
["bitfinex","ETHUSD",1641316938409,5.58399541,3863.4,3863.3,0.00511581]
["bitfinex","ETHUSD",1641316938804,4.58399541,3863.4,3863.3,2.60511581]
["bitfinex","ETHUSD",1641316939006,0.58399541,3863.4,3863.3,2.60511581]
["bitfinex","ETHUSD",1641316939607,0.36484484,3863.4,3863.3,2.60511581]
["bitfinex","ETHUSD",1641316940007,4.51484484,3863.4,3863.3,2.60511581]
["bitfinex","ETHUSD",1641316941010,0.36484484,3863.4,3863.3,2.60511581]
["bitfinex","ETHUSD",1641316941808,0.66484484,3863.4,3863.3,2.60511581]
["bitfinex","ETHUSD",1641316942855,0.36484484,3863.4,3863.3,2.60511581]
["bitfinex","ETHUSD",1641316945063,3.31484484,3863.4,3863.3,2.60511581]
["bitfinex","ETHUSD",1641316948714,20.57319476,3863.4,3863.3,2.60511581]
["bitfinex","ETHUSD",1641316948918,21.87319476,3863.4,3863.3,2.60511581]
["bitfinex","ETHUSD",1641316949752,22.52067536,3863.4,3863.3,2.60511581]
["bitfinex","ETHUSD",1641316950750,21.52067536,3863.4,3863.3,2.60511581]
["bitfinex","ETHUSD",1641316950956,22.52067536,3863.4,3863.3,2.60511581]
["bitfinex","ETHUSD",1641316954613,10.2,3863.3,3863.2,0.05393552]
["bitfinex","ETHUSD",1641316954812,26.814,3863.3,3863.2,0.05393552]
["bitfinex","ETHUSD",1641316955011,26.814,3863.3,3863.2,3.552e-05]
["bitfinex","ETHUSD",1641316955412,26.8715,3863.3,3863.2,3.552e-05]
["bitfinex","ETHUSD",1641316955612,16.6715,3863.3,3863.2,3.552e-05]
["bitfinex","ETHUSD",1641316956822,15.6715,3863.3,3863.2,3.552e-05]
["bitfinex","ETHUSD",1641316957055,16.6715,3863.3,3863.2,3.552e-05]
["bitfinex","ETHUSD",1641316958962,16.94531554,3863.3,3863.2,2.60003552]
["bitfinex","ETHUSD",1641316959863,16.88781554,3863.3,3863.2,2.60003552]
["bitfinex","ETHUSD",1641316960063,19.51598719,3863.3,3863.2,2.60003552]
["bitfinex","ETHUSD",1641316960263,20.19197945,3863.3,3863.2,2.60003552]
["bitfinex","ETHUSD",1641316960667,17.5638078,3863.3,3863.2,2.60003552]
["bitfinex","ETHUSD",1641316962108,18.2113378,3863.3,3863.2,2.60003552]
["bitfinex","ETHUSD",1641316962408,20.83950945,3863.3,3863.2,2.60003552]
["bitfinex","ETHUSD",1641316962810,21.13950945,3863.3,3863.2,2.60003552]
["bitfinex","ETHUSD",1641316963210,10.2,3863.2,3862.2,1.28720282]
["bitfinex","ETHUSD",1641316963415,0.64762,3862.5,3862.2,1.28720282]
["bitfinex","ETHUSD",1641316963712,0.374,3862.4,3862.3,0.00568423]
["bitfinex","ETHUSD",1641316964566,0.374,3862.4,3861.8,1.28720282]
["bitfinex","ETHUSD",1641316964567,0.64764,3862.3,3861.9,0.00795793]
["bitfinex","ETHUSD",1641316964760,1.66927,3862.4,3861.9,0.00795793]
["bitfinex","ETHUSD",1641316964761,1.02164,3862.2,3861.9,0.00795793]
["bitfinex","ETHUSD",1641316964962,0.374,3862.1,3861.9,0.00795793]
["bitfinex","ETHUSD",1641316965760,0.374,3862.1,3861.4,0.01080004]
["bitfinex","ETHUSD",1641316965961,0.374,3862.1,3861.1,5.11570282]
["bitfinex","ETHUSD",1641316965962,0.374,3862.1,3861.2,0.01193689]
["bitfinex","ETHUSD",1641316966160,0.374,3862.1,3861.3,6.14]
["bitfinex","ETHUSD",1641316966560,0.374,3862.1,3861.4,0.01080004]
["bitfinex","ETHUSD",1641316966763,1.29528,3861.9,3861.4,0.01080004]
["bitfinex","ETHUSD",1641316966961,0.374,3861.8,3861.4,0.01080004]
["bitfinex","ETHUSD",1641316967764,0.64767,3861.7,3861.4,0.01080004]
["bitfinex","ETHUSD",1641316967963,0.374,3861.8,3861.4,0.01080004]
["bitfinex","ETHUSD",1641316968613,0.374,3861.8,3861.4,2.61080004]
["bitfinex","ETHUSD",1641316969112,0.374,3861.8,3861.5,0.01023162]
["bitfinex","ETHUSD",1641316969315,0.64765,3861.7,3861.5,0.01023162]
["bitfinex","ETHUSD",1641316970320,0.64765,3861.7,3861.4,0.01080004]
["bitfinex","ETHUSD",1641316970920,0.64761,3862.0,3861.4,0.01080004]
["bitfinex","ETHUSD",1641316971119,1.29517,3862.6,3861.4,0.01080004]
["bitfinex","ETHUSD",1641316971120,1.29509,3862.6,3861.4,0.02293077]
["bitfinex","ETHUSD",1641316971316,1.59509,3862.6,3861.4,0.02293077]
["bitfinex","ETHUSD",1641316971616,0.3,3862.6,3861.5,0.01023162]
["bitfinex","ETHUSD",1641316972055,0.64753,3862.4,3861.5,0.01023162]
["bitfinex","ETHUSD",1641316972858,0.94753,3862.6,3861.5,0.01023162]
["bitfinex","ETHUSD",1641316973055,0.64756,3862.4,3861.5,0.01023162]
["bitfinex","ETHUSD",1641316973460,0.64756,3862.2,3861.5,0.01023162]
["bitfinex","ETHUSD",1641316973762,0.64756,3862.2,3861.5,1.29743444]
["bitfinex","ETHUSD",1641316973964,0.64756,3862.2,3861.6,1.88932146]
["bitfinex","ETHUSD",1641316974159,0.64756,3862.2,3861.6,1.89898466]
["bitfinex","ETHUSD",1641316974361,0.64756,3862.4,3861.7,0.00909477]
["bitfinex","ETHUSD",1641316974560,1.29509,3862.4,3861.7,2.14403947]
["bitfinex","ETHUSD",1641316974966,1.29509,3862.4,3861.8,0.00852635]
["bitfinex","ETHUSD",1641316975364,0.64753,3862.2,3861.8,0.00852635]
["bitfinex","ETHUSD",1641316976408,0.64753,3862.2,3861.6,0.0096632]
["bitfinex","ETHUSD",1641316976606,0.64753,3862.2,3861.5,0.01023162]
["bitfinex","ETHUSD",1641316977612,1.2951,3862.2,3861.5,0.01023162]
["bitfinex","ETHUSD",1641316978416,0.64753,3862.2,3861.5,0.01023162]
["bitfinex","ETHUSD",1641316978614,0.64753,3862.2,3861.5,0.31023162]
["bitfinex","ETHUSD",1641316978815,0.64753,3862.2,3861.5,0.01023162]
["bitfinex","ETHUSD",1641316979014,0.64753,3862.2,3861.6,0.0096632]
["bitfinex","ETHUSD",1641316979214,0.64753,3862.2,3861.5,0.01023162]
["bitfinex","ETHUSD",1641316979860,0.64758,3862.1,3861.5,0.01023162]
["bitfinex","ETHUSD",1641316980165,0.64756,3862.0,3861.5,0.01023162]
["bitfinex","ETHUSD",1641316981665,1.29515,3862.0,3861.5,0.01023162]
["bitfinex","ETHUSD",1641316981866,0.64759,3861.8,3861.5,0.01023162]
["bitfinex","ETHUSD",1641316982267,0.64759,3862.0,3861.5,0.01023162]
["bitfinex","ETHUSD",1641316982671,1.2952,3862.0,3861.5,0.01023162]
["bitfinex","ETHUSD",1641316982866,1.2952,3862.0,3861.4,0.01080004]
["bitfinex","ETHUSD",1641316983067,0.64762,3861.7,3861.4,0.01080004]
["bitfinex","ETHUSD",1641316983516,1.29524,3862.0,3861.4,0.01080004]
["bitfinex","ETHUSD",1641316983714,1.29524,3862.2,3861.4,0.01080004]
["bitfinex","ETHUSD",1641316984414,1.29524,3862.2,3861.4,1.80123913]
["bitfinex","ETHUSD",1641316984415,0.64758,3861.9,3861.4,1.80123913]
["bitfinex","ETHUSD",1641316984614,0.64759,3862.0,3861.4,0.01080004]
["bitfinex","ETHUSD",1641316984814,0.64759,3862.0,3861.5,0.01023162]
["bitfinex","ETHUSD",1641316985015,0.64759,3862.0,3861.4,0.01080004]
["bitfinex","ETHUSD",1641316986015,0.64759,3862.0,3861.4,2.43626799]
["bitfinex","ETHUSD",1641316986518,0.64759,3862.0,3861.5,0.01023162]
["bitfinex","ETHUSD",1641316986717,1.94275,3862.0,3861.5,0.01023162]
["bitfinex","ETHUSD",1641316987156,0.64755,3861.8,3861.4,0.65835214]
["bitfinex","ETHUSD",1641316987558,0.64755,3861.8,3861.5,0.01023162]
["bitfinex","ETHUSD",1641316988360,0.64755,3861.8,3861.4,0.65833644]
["bitfinex","ETHUSD",1641316988761,0.64755,3861.8,3861.5,0.01023162]
["bitfinex","ETHUSD",1641316989962,0.64755,3861.8,3861.5,2.61023162]
["bitfinex","ETHUSD",1641316990369,0.64755,3861.8,3861.6,0.0096632]
["bitfinex","ETHUSD",1641316991616,0.64759,3861.7,3861.6,0.0096632]
["bitfinex","ETHUSD",1641316992917,1.29525,3861.7,3861.6,0.0096632]
["bitfinex","ETHUSD",1641316993518,1.29525,3861.7,3861.5,2.5596632]
["bitfinex","ETHUSD",1641316993718,1.59525,3861.7,3861.5,2.5596632]
["bitfinex","ETHUSD",1641316994958,1.2955,3861.6,3861.5,2.5596632]
["bitfinex","ETHUSD",1641316995157,2.2955,3861.6,3861.5,2.5596632]
["bitfinex","ETHUSD",1641316995358,17.9095,3861.6,3861.5,2.5596632]
["bitfinex","ETHUSD",1641316995858,15.88786,3861.4,3861.3,7.42720282]
["bitfinex","ETHUSD",1641316996059,17.56186,3861.4,3861.3,7.42720282]
["bitfinex","ETHUSD",1641316996258,17.56186,3861.4,3861.3,7.42890809]
["bitfinex","ETHUSD",1641316996668,8.35,3861.2,3860.8,2.57440563]
["bitfinex","ETHUSD",1641316996863,0.64798,3861.0,3860.8,2.57440563]
["bitfinex","ETHUSD",1641316997062,6.124,3860.9,3860.5,7.42522786]
["bitfinex","ETHUSD",1641316997266,15.24,3860.8,3860.5,7.42522786]
["bitfinex","ETHUSD",1641316997463,7.474,3860.7,3860.6,0.00397896]
["bitfinex","ETHUSD",1641316997664,1.374,3860.7,3860.6,0.00397896]
["bitfinex","ETHUSD",1641316998066,1.374,3860.7,3860.4,0.00511581]
["bitfinex","ETHUSD",1641316998317,1.374,3860.7,3860.5,6.14]
["bitfinex","ETHUSD",1641316998318,22.19,3860.6,3860.5,6.14]
["bitfinex","ETHUSD",1641316998522,22.864,3860.6,3860.5,6.14]
["bitfinex","ETHUSD",1641316998725,22.864,3860.6,3860.5,0.96046738]
["bitfinex","ETHUSD",1641316998923,0.674,3860.6,3860.5,0.96046738]
["bitfinex","ETHUSD",1641316999124,0.674,3860.6,3860.5,0.00454738]
["bitfinex","ETHUSD",1641316999323,0.374,3860.6,3860.5,0.00454738]
["bitfinex","ETHUSD",1641316999523,0.374,3860.6,3860.4,0.00511581]
["bitfinex","ETHUSD",1641316999723,0.374,3860.6,3860.5,2.6]
["bitfinex","ETHUSD",1641317000124,0.374,3860.6,3860.5,2.60454738]
["bitfinex","ETHUSD",1641317000727,0.374,3860.6,3860.5,2.55674608]
["bitfinex","ETHUSD",1641317000923,0.374,3860.6,3860.5,0.00454738]
["bitfinex","ETHUSD",1641317001327,0.374,3860.6,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317003174,1.29585,3860.7,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317003578,1.59585,3860.7,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317005933,0.94788,3860.7,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317007432,0.64788,3860.7,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317007630,0.94788,3860.7,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317008030,0.64788,3860.7,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317008230,0.94788,3860.7,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317008438,0.64788,3860.7,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317008635,0.94788,3860.7,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317008834,0.64788,3860.7,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317009863,0.64776,3861.0,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317016319,0.3,3861.2,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317016519,0.94771,3861.2,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317016921,0.3,3861.2,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317017159,1.29542,3861.6,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317017160,1.59542,3861.6,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317017562,0.00113685,3861.5,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317017963,0.64775,3861.4,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317018367,0.64774,3861.1,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317018565,1.94328,3861.4,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317018771,0.3,3861.3,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317019367,0.64782,3861.0,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317019567,1.29564,3860.8,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317020368,0.64782,3860.8,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317021017,0.67634201,3860.7,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317021424,1.32416201,3860.7,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317021618,1.97197201,3860.7,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317022218,2.27197201,3860.7,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317023219,1.94358,3860.6,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317023621,0.3,3860.5,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317029616,11.5,3860.5,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317029817,10.5,3860.5,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317030016,26.74,3860.5,3860.4,0.00511581]
["bitfinex","ETHUSD",1641317030420,9.25,3860.3,3859.3,0.05428499]
["bitfinex","ETHUSD",1641317030720,9.25,3860.3,3859.4,0.00568423]
["bitfinex","ETHUSD",1641317030721,0.6481529,3859.8,3859.4,0.00568423]
["bitfinex","ETHUSD",1641317030919,0.6481529,3859.8,3859.3,0.05428499]
["bitfinex","ETHUSD",1641317030920,0.374,3859.7,3859.3,0.00996922]
["bitfinex","ETHUSD",1641317031120,0.37570527,3859.7,3859.3,0.00996922]
["bitfinex","ETHUSD",1641317031319,0.37570527,3859.7,3858.8,2.09458586]
["bitfinex","ETHUSD",1641317031320,0.00113684,3859.6,3858.8,2.09458586]
["bitfinex","ETHUSD",1641317031519,0.374,3859.5,3858.7,3.39619443]
["bitfinex","ETHUSD",1641317031722,0.374,3859.5,3858.9,0.00284212]
["bitfinex","ETHUSD",1641317032161,0.374,3859.5,3858.6,0.00454739]
["bitfinex","ETHUSD",1641317032362,0.64813,3859.2,3858.3,0.00625266]
["bitfinex","ETHUSD",1641317032562,0.3,3859.1,3858.3,0.00625266]
["bitfinex","ETHUSD",1641317032969,0.374,3859.0,3858.3,0.00625266]
["bitfinex","ETHUSD",1641317033165,0.6482641,3858.8,3858.2,0.00682108]
["bitfinex","ETHUSD",1641317033366,0.64826,3858.6,3858.1,0.00738951]
["bitfinex","ETHUSD",1641317033764,0.94826,3858.6,3858.0,0.00795793]
["bitfinex","ETHUSD",1641317033967,0.94826,3858.6,3857.8,8.23458586]
["bitfinex","ETHUSD",1641317033968,0.94826,3858.6,3857.9,0.00852635]
["bitfinex","ETHUSD",1641317034469,0.64824,3858.5,3857.9,0.00852635]
["bitfinex","ETHUSD",1641317035268,0.64818,3858.4,3857.9,0.00852635]
["bitfinex","ETHUSD",1641317035919,0.64818,3858.4,3857.9,1.31013492]
["bitfinex","ETHUSD",1641317036320,0.64818,3858.4,3858.0,0.00795793]
["bitfinex","ETHUSD",1641317036519,0.64829,3858.2,3858.0,0.00795793]
["bitfinex","ETHUSD",1641317036824,0.94829,3858.2,3858.0,0.00795793]
["bitfinex","ETHUSD",1641317037018,0.94825,3858.2,3858.0,0.00795793]
["bitfinex","ETHUSD",1641317037218,0.94825,3858.2,3857.9,0.00852635]
["bitfinex","ETHUSD",1641317037418,0.64825,3858.1,3857.9,0.00852635]
["bitfinex","ETHUSD",1641317038118,3.24129,3858.5,3857.5,0.01080005]
["bitfinex","ETHUSD",1641317038119,1.2965,3858.5,3857.5,0.01080005]
["bitfinex","ETHUSD",1641317038320,1.94471,3858.5,3857.5,0.01080005]
["bitfinex","ETHUSD",1641317038721,0.64823,3858.1,3857.5,0.01494216]
["bitfinex","ETHUSD",1641317038922,1.2965,3858.5,3857.5,0.01494216]
["bitfinex","ETHUSD",1641317039121,3.5003,3858.7,3857.5,0.01494216]
["bitfinex","ETHUSD",1641317039122,3.5003,3858.7,3857.6,0.01023162]
["bitfinex","ETHUSD",1641317039324,0.64829,3858.1,3857.6,0.01023162]
["bitfinex","ETHUSD",1641317039968,0.64828,3857.9,3857.6,0.01023162]
["bitfinex","ETHUSD",1641317040167,0.64829,3858.1,3857.6,0.01023162]
["bitfinex","ETHUSD",1641317041769,0.64818,3857.9,3857.6,0.01023162]
["bitfinex","ETHUSD",1641317042775,0.64819,3857.8,3857.6,0.01023162]
["bitfinex","ETHUSD",1641317046930,0.64818,3857.9,3857.6,0.01023162]
["bitfinex","ETHUSD",1641317049273,0.64826,3857.8,3857.6,0.01023162]
["bitfinex","ETHUSD",1641317050578,0.64818,3857.9,3857.6,0.01023162]
["bitfinex","ETHUSD",1641317051411,0.67677109,3857.8,3857.6,0.01023162]
["bitfinex","ETHUSD",1641317053314,1.32495109,3857.8,3857.6,0.01023162]
["bitfinex","ETHUSD",1641317053515,0.67677109,3857.8,3857.6,0.01023162]
["bitfinex","ETHUSD",1641317056764,0.64815,3857.9,3857.6,0.01023162]
["bitfinex","ETHUSD",1641317057563,0.64813,3858.1,3857.6,0.01023162]
["bitfinex","ETHUSD",1641317058832,0.64812,3858.2,3857.6,0.01023162]
["bitfinex","ETHUSD",1641317061136,0.64812,3858.1,3857.6,0.01023162]
["bitfinex","ETHUSD",1641317061537,0.64812,3858.1,3857.9,2.60413912]
["bitfinex","ETHUSD",1641317061735,0.64812,3858.2,3857.9,2.60413912]
["bitfinex","ETHUSD",1641317061935,0.64812,3858.2,3858.0,0.00795793]
["bitfinex","ETHUSD",1641317062361,0.64812,3858.2,3858.0,1.86973722]
["bitfinex","ETHUSD",1641317062570,0.64807,3858.5,3858.0,1.86973722]
["bitfinex","ETHUSD",1641317062763,0.64807,3858.5,3858.1,0.00738951]
["bitfinex","ETHUSD",1641317063568,0.64807,3858.5,3858.4,1.75659103]
["bitfinex","ETHUSD",1641317063769,0.64807,3858.5,3858.4,2.05659103]
["bitfinex","ETHUSD",1641317063968,0.64807,3858.5,3858.4,2.06227527]
["bitfinex","ETHUSD",1641317064971,0.64807,3858.5,3858.4,0.30568424]
["bitfinex","ETHUSD",1641317065369,0.64807,3858.5,3858.4,0.00568424]
["bitfinex","ETHUSD",1641317065815,0.64807,3858.5,3858.3,0.00625266]
["bitfinex","ETHUSD",1641317066016,1.3246674,3858.8,3858.3,0.00625266]
["bitfinex","ETHUSD",1641317067018,1.3246674,3858.8,3858.5,1.75652619]
["bitfinex","ETHUSD",1641317067416,1.3246674,3858.8,3858.6,0.00454739]
["bitfinex","ETHUSD",1641317067617,0.64804,3858.7,3858.6,0.00454739]
["bitfinex","ETHUSD",1641317069423,0.64804,3858.7,3858.6,1.76107358]
["bitfinex","ETHUSD",1641317070271,1.3246674,3858.8,3858.6,1.76107358]
["bitfinex","ETHUSD",1641317070481,0.6766474,3858.8,3858.7,12.0314633]
["bitfinex","ETHUSD",1641317070673,0.7766393,3859.6,3858.7,12.40944227]
["bitfinex","ETHUSD",1641317070873,0.7766393,3859.6,3858.7,14.37324227]
["bitfinex","ETHUSD",1641317071072,0.7766393,3859.6,3858.8,1.00341054]
["bitfinex","ETHUSD",1641317071480,0.7766393,3859.6,3858.8,1.30341054]
["bitfinex","ETHUSD",1641317071677,0.7766393,3859.6,3858.8,1.95126054]
["bitfinex","ETHUSD",1641317071879,0.64788,3860.1,3858.8,1.30341054]
["bitfinex","ETHUSD",1641317072276,0.00227369,3859.8,3858.8,1.30341054]
["bitfinex","ETHUSD",1641317072677,0.64795,3859.5,3858.8,0.30341054]
["bitfinex","ETHUSD",1641317072880,0.64799,3859.2,3858.8,0.30341054]
["bitfinex","ETHUSD",1641317074126,0.64801,3859.1,3858.8,0.30341054]
["bitfinex","ETHUSD",1641317075125,1.29606,3859.1,3858.8,0.00341054]
["bitfinex","ETHUSD",1641317075525,1.29606,3859.1,3858.4,2.16316964]
["bitfinex","ETHUSD",1641317075526,0.64808,3858.9,3858.5,0.00511581]
["bitfinex","ETHUSD",1641317075728,0.64807,3858.8,3858.5,0.00511581]
["bitfinex","ETHUSD",1641317076026,0.63807,3858.8,3858.5,0.00511581]
["bitfinex","ETHUSD",1641317076628,1.28614,3858.8,3858.5,0.00511581]
["bitfinex","ETHUSD",1641317077082,1.28614,3858.8,3858.4,0.00568424]
["bitfinex","ETHUSD",1641317077083,1.58614,3858.8,3858.4,0.00568424]
["bitfinex","ETHUSD",1641317077274,1.58614,3858.8,3858.3,0.00625266]
["bitfinex","ETHUSD",1641317077474,1.28614,3858.8,3858.2,0.00682108]
["bitfinex","ETHUSD",1641317077674,1.28614,3858.8,3858.2,1.31561366]
["bitfinex","ETHUSD",1641317077874,0.64819,3858.5,3858.2,1.31561366]
["bitfinex","ETHUSD",1641317078075,0.64818,3858.5,3858.3,0.00625266]
["bitfinex","ETHUSD",1641317078678,1.32482204,3858.5,3858.0,0.30795793]
["bitfinex","ETHUSD",1641317078878,1.32482204,3858.5,3857.8,0.00909478]
["bitfinex","ETHUSD",1641317079079,0.64818,3858.4,3858.1,0.00738951]
["bitfinex","ETHUSD",1641317079279,0.64818,3858.4,3858.0,0.3]
["bitfinex","ETHUSD",1641317079479,0.64818,3858.4,3858.1,0.00738951]
["bitfinex","ETHUSD",1641317079679,0.64818,3858.4,3858.1,0.01153098]
["bitfinex","ETHUSD",1641317080078,0.64818,3858.4,3858.2,0.00682108]
["bitfinex","ETHUSD",1641317081830,0.64818,3858.4,3858.2,2.60682108]
["bitfinex","ETHUSD",1641317082031,0.64818,3858.4,3858.2,2.90682108]
["bitfinex","ETHUSD",1641317082232,0.64818,3858.4,3858.3,0.00625266]
["bitfinex","ETHUSD",1641317086076,0.64818,3858.4,3858.3,2.61039178]
["bitfinex","ETHUSD",1641317086873,1.32482204,3858.5,3858.3,0.00625266]
["bitfinex","ETHUSD",1641317091125,0.64817,3858.4,3858.3,0.00625266]
["bitfinex","ETHUSD",1641317092874,0.67664204,3858.5,3858.3,0.00625266]
["bitfinex","ETHUSD",1641317100569,0.67664204,3858.5,3858.2,2.32782166]
["bitfinex","ETHUSD",1641317101576,1.32480204,3858.5,3858.2,2.32782166]
["bitfinex","ETHUSD",1641317102271,1.32480204,3858.5,3858.2,2.62782166]
["bitfinex","ETHUSD",1641317102872,1.97300204,3858.5,3858.2,2.32782166]
["bitfinex","ETHUSD",1641317103072,1.97300204,3858.5,3858.1,0.00414147]
["bitfinex","ETHUSD",1641317103073,6.6,3858.4,3858.1,0.00414147]
["bitfinex","ETHUSD",1641317103326,0.6483,3858.3,3858.1,0.00414147]
["bitfinex","ETHUSD",1641317107470,2.69510764,3858.3,3858.1,0.00414147]
["bitfinex","ETHUSD",1641317107672,2.06650788,3858.2,3858.1,0.00414147]
["bitfinex","ETHUSD",1641317108072,2.06650788,3858.2,3858.1,0.00527832]
["bitfinex","ETHUSD",1641317108271,5.61650788,3858.2,3858.1,0.00527832]
["bitfinex","ETHUSD",1641317108677,6.61650788,3858.2,3858.1,0.00527832]
["bitfinex","ETHUSD",1641317108878,2.06650788,3858.2,3858.1,0.00527832]
["bitfinex","ETHUSD",1641317109077,3.46463216,3858.3,3858.1,0.00527832]
["bitfinex","ETHUSD",1641317109282,8.15,3858.2,3858.1,0.00527832]
["bitfinex","ETHUSD",1641317109679,9.15,3858.2,3858.1,0.00527832]
["bitfinex","ETHUSD",1641317111321,9.524,3858.2,3858.1,0.00527832]
["bitfinex","ETHUSD",1641317112318,9.524,3858.2,3858.1,0.00117832]
["bitfinex","ETHUSD",1641317112319,9.53683961,3858.2,3858.1,0.00117832]
["bitfinex","ETHUSD",1641317113120,11.58683961,3858.2,3858.1,0.00117832]
["bitfinex","ETHUSD",1641317113823,9.53683961,3858.2,3858.1,0.00117832]
["bitfinex","ETHUSD",1641317114425,10.3006393,3858.2,3858.1,0.00117832]
["bitfinex","ETHUSD",1641317114681,12.9114636,3858.2,3858.1,0.00117832]
["bitfinex","ETHUSD",1641317115480,9.524,3858.2,3858.1,0.00117832]
["bitfinex","ETHUSD",1641317115683,1.374,3858.2,3858.1,0.00117832]
["bitfinex","ETHUSD",1641317115881,1.4249393,3858.3,3858.1,0.00117832]
["bitfinex","ETHUSD",1641317116482,3.49871922,3858.2,3858.1,0.00117832]
["bitfinex","ETHUSD",1641317117381,3.27027188,3858.3,3858.1,0.00117832]
["bitfinex","ETHUSD",1641317118318,6.17197188,3858.2,3858.1,0.00117832]
["bitfinex","ETHUSD",1641317118523,2.62197188,3858.2,3858.1,0.00117832]
["bitfinex","ETHUSD",1641317119423,0.6483,3858.3,3858.1,0.00117832]
["bitfinex","ETHUSD",1641317119627,1.6483,3858.3,3858.1,0.00117832]
["bitfinex","ETHUSD",1641317121023,0.6483,3858.3,3858.1,0.00117832]
["bitfinex","ETHUSD",1641317124778,12.42502391,3858.2,3858.1,0.00117832]
["bitfinex","ETHUSD",1641317124976,12.79902391,3858.2,3858.1,0.00117832]
["bitfinex","ETHUSD",1641317125176,13.79902391,3858.2,3858.1,0.00117832]
["bitfinex","ETHUSD",1641317126230,0.6484651,3857.3,3856.4,0.01264497]
["bitfinex","ETHUSD",1641317126432,0.64844,3857.1,3856.4,0.01264497]
["bitfinex","ETHUSD",1641317126629,0.64844,3857.1,3856.5,0.00909477]
["bitfinex","ETHUSD",1641317126831,1.29688,3857.3,3856.5,0.00909477]
["bitfinex","ETHUSD",1641317127029,0.67693076,3857.1,3856.5,0.00909477]
["bitfinex","ETHUSD",1641317128032,1.32535076,3857.1,3856.5,0.00909477]
["bitfinex","ETHUSD",1641317129777,1.32535076,3857.1,3856.3,0.01023162]
["bitfinex","ETHUSD",1641317130170,1.32535076,3857.1,3855.9,2.74263689]
["bitfinex","ETHUSD",1641317130370,0.00568423,3857.0,3855.9,2.74263689]
["bitfinex","ETHUSD",1641317130570,0.64845,3856.9,3855.9,2.74263689]
["bitfinex","ETHUSD",1641317130770,0.65356581,3856.9,3856.0,0.64845]
["bitfinex","ETHUSD",1641317130971,0.00454739,3856.8,3856.0,0.64845]
["bitfinex","ETHUSD",1641317131170,0.00454739,3856.8,3856.0,0.94845]
["bitfinex","ETHUSD",1641317131369,0.00397896,3856.7,3856.0,0.94845]
["bitfinex","ETHUSD",1641317131770,0.00341054,3856.6,3856.0,0.94845]
["bitfinex","ETHUSD",1641317132171,0.00284212,3856.5,3856.0,0.94845]
["bitfinex","ETHUSD",1641317132575,0.00227369,3856.4,3856.1,0.64842]
["bitfinex","ETHUSD",1641317132775,0.00227369,3856.4,3856.2,0.3]
["bitfinex","ETHUSD",1641317132972,0.00170527,3856.3,3855.9,2.5307]
["bitfinex","ETHUSD",1641317133432,0.00113685,3856.2,3855.9,2.5307]
["bitfinex","ETHUSD",1641317133633,0.00113685,3856.2,3855.9,1.2307]
["bitfinex","ETHUSD",1641317133833,0.00511581,3856.9,3855.9,1.2307]
["bitfinex","ETHUSD",1641317134332,0.00454739,3856.8,3855.9,1.2307]
["bitfinex","ETHUSD",1641317134633,0.00397896,3856.7,3855.9,1.2307]
["bitfinex","ETHUSD",1641317134832,0.00397896,3856.7,3855.9,1.5307]
["bitfinex","ETHUSD",1641317135033,0.00341054,3856.6,3855.9,1.5307]
["bitfinex","ETHUSD",1641317135433,0.00284212,3856.5,3855.9,1.5307]
["bitfinex","ETHUSD",1641317135732,0.64847,3856.8,3856.0,0.64845]
["bitfinex","ETHUSD",1641317135733,0.00227369,3856.4,3856.0,0.64845]
["bitfinex","ETHUSD",1641317135934,0.00227369,3856.4,3856.0,0.94845]
["bitfinex","ETHUSD",1641317136133,0.00170527,3856.3,3856.0,0.94845]
["bitfinex","ETHUSD",1641317136533,0.00113685,3856.2,3856.0,0.94845]
["bitfinex","ETHUSD",1641317136933,0.00397896,3856.7,3856.0,0.94845]
["bitfinex","ETHUSD",1641317137171,0.00397896,3856.7,3856.1,1.7566385]
["bitfinex","ETHUSD",1641317137371,0.00341054,3856.6,3856.1,1.7566385]
["bitfinex","ETHUSD",1641317137877,0.00284212,3856.5,3856.4,1.31786947]
["bitfinex","ETHUSD",1641317138475,0.00284212,3856.5,3856.2,1.7566385]
["bitfinex","ETHUSD",1641317138877,0.00227369,3856.4,3856.2,1.7566385]
["bitfinex","ETHUSD",1641317139178,0.00170527,3856.3,3856.2,1.7566385]
["bitfinex","ETHUSD",1641317140179,0.00170527,3856.3,3856.2,2.0566385]
["bitfinex","ETHUSD",1641317142026,0.00170527,3856.3,3856.0,2.374627]
["bitfinex","ETHUSD",1641317142226,0.00170527,3856.3,3856.0,3.68609113]
["bitfinex","ETHUSD",1641317142426,0.00113685,3856.2,3856.0,3.68609113]
["bitfinex","ETHUSD",1641317142829,0.00454739,3856.8,3856.0,3.68609113]
["bitfinex","ETHUSD",1641317143227,0.00397896,3856.7,3856.0,3.68609113]
["bitfinex","ETHUSD",1641317143627,0.00341054,3856.6,3856.0,3.68609113]
["bitfinex","ETHUSD",1641317144128,0.00284212,3856.5,3856.0,3.68609113]
["bitfinex","ETHUSD",1641317144331,0.00284212,3856.5,3856.1,1.31146413]
["bitfinex","ETHUSD",1641317144589,0.00227369,3856.4,3856.1,1.31146413]
["bitfinex","ETHUSD",1641317145082,0.00170527,3856.3,3856.1,1.31146413]
["bitfinex","ETHUSD",1641317145483,0.00113685,3856.2,3856.1,1.31146413]
["bitfinex","ETHUSD",1641317145689,0.00113685,3856.2,3856.1,14.92606997]
["bitfinex","ETHUSD",1641317145883,0.00113685,3856.2,3856.1,15.92606997]
["bitfinex","ETHUSD",1641317146283,0.00113685,3856.2,3856.1,14.61460584]
["bitfinex","ETHUSD",1641317146985,0.69795638,3857.8,3856.9,1.296518]
["bitfinex","ETHUSD",1641317147184,0.64824,3858.1,3856.9,1.296518]
["bitfinex","ETHUSD",1641317147385,0.00852635,3857.7,3857.0,0.3]
["bitfinex","ETHUSD",1641317147783,0.00795793,3857.6,3857.0,0.3]
["bitfinex","ETHUSD",1641317147984,0.00795793,3857.6,3857.1,1.84888895]
["bitfinex","ETHUSD",1641317148190,0.64824,3858.1,3857.0,0.3]
["bitfinex","ETHUSD",1641317148191,0.0073895,3857.5,3857.0,0.3]
["bitfinex","ETHUSD",1641317148437,0.0073895,3857.5,3857.1,1.83904022]
["bitfinex","ETHUSD",1641317148636,0.00682108,3857.4,3857.1,1.83904022]
["bitfinex","ETHUSD",1641317148836,0.00682108,3857.4,3857.0,0.3]
["bitfinex","ETHUSD",1641317149040,0.00625265,3857.3,3856.9,2.47050575]
["bitfinex","ETHUSD",1641317149439,0.00568423,3857.2,3856.9,2.47050575]
["bitfinex","ETHUSD",1641317149840,0.00511581,3857.1,3856.9,3.11878465]
["bitfinex","ETHUSD",1641317150045,0.00511581,3857.1,3856.9,1.2482789]
["bitfinex","ETHUSD",1641317150248,0.00454738,3857.0,3856.9,1.2482789]
["bitfinex","ETHUSD",1641317150450,6.33095659,3858.3,3857.2,0.29545262]
["bitfinex","ETHUSD",1641317150645,0.6483,3857.9,3857.2,0.29545262]
["bitfinex","ETHUSD",1641317150849,0.65341582,3857.9,3857.1,0.64828]
["bitfinex","ETHUSD",1641317151746,0.6482942,3857.7,3857.1,0.64828]
["bitfinex","ETHUSD",1641317152077,0.00341055,3857.6,3857.1,0.64828]
["bitfinex","ETHUSD",1641317152478,0.00284212,3857.5,3857.1,0.64828]
["bitfinex","ETHUSD",1641317152879,0.0022737,3857.4,3857.1,0.64828]
["bitfinex","ETHUSD",1641317153178,0.00170527,3857.3,3857.1,0.64828]
["bitfinex","ETHUSD",1641317153386,0.00170527,3857.3,3857.1,3.04828]
["bitfinex","ETHUSD",1641317153583,0.00113685,3857.2,3857.1,3.04828]
["bitfinex","ETHUSD",1641317153783,0.00113685,3857.2,3857.1,2.4]
["bitfinex","ETHUSD",1641317164025,0.00113685,3857.2,3857.1,2.7]
["bitfinex","ETHUSD",1641317164227,0.00113685,3857.2,3857.1,4.52944612]
["bitfinex","ETHUSD",1641317165434,0.00113685,3857.2,3857.1,2.7]
["bitfinex","ETHUSD",1641317165831,0.00113685,3857.2,3857.1,3.0]
["bitfinex","ETHUSD",1641317167682,0.00113685,3857.2,3857.1,2.7]
["bitfinex","ETHUSD",1641317168184,0.00113685,3857.2,3857.1,2.4]
["bitfinex","ETHUSD",1641317168881,0.00201212,3857.2,3857.1,2.4]
["bitfinex","ETHUSD",1641317174781,0.00201212,3857.2,3857.1,2.7]
["bitfinex","ETHUSD",1641317175082,0.00201212,3857.2,3857.1,2.4]
["bitfinex","ETHUSD",1641317178327,0.00201212,3857.2,3857.1,5.55]
["bitfinex","ETHUSD",1641317179338,0.00201212,3857.2,3857.1,7.38380135]
["bitfinex","ETHUSD",1641317179736,0.00201212,3857.2,3857.1,4.23380135]
["bitfinex","ETHUSD",1641317179937,0.00201212,3857.2,3857.1,2.4]
["bitfinex","ETHUSD",1641317181738,0.00201212,3857.2,3857.1,2.7]
["bitfinex","ETHUSD",1641317183987,0.00087527,3857.2,3857.1,2.7]
["bitfinex","ETHUSD",1641317185825,0.00087527,3857.2,3857.1,2.4]
["bitfinex","ETHUSD",1641317186225,0.67770115,3857.2,3857.1,2.4]
["bitfinex","ETHUSD",1641317216037,4.92770115,3857.2,3857.1,2.4]
["bitfinex","ETHUSD",1641317218035,8.07770115,3857.2,3857.1,2.4]
["bitfinex","ETHUSD",1641317218842,9.81163754,3857.2,3857.1,2.4]
["bitfinex","ETHUSD",1641317219041,12.61163754,3857.2,3857.1,2.4]
["bitfinex","ETHUSD",1641317219243,12.98563754,3857.2,3857.1,2.4]
["bitfinex","ETHUSD",1641317219442,11.25170115,3857.2,3857.1,2.4]
["bitfinex","ETHUSD",1641317220299,12.25170115,3857.2,3857.1,2.4]
["bitfinex","ETHUSD",1641317220500,8.0,3857.1,3856.7,0.05438618]
["bitfinex","ETHUSD",1641317220704,0.64858,3856.9,3856.7,0.05438618]
["bitfinex","ETHUSD",1641317220901,5.374,3856.8,3856.7,0.05438618]
["bitfinex","ETHUSD",1641317221306,6.374,3856.8,3856.7,0.00170527]
["bitfinex","ETHUSD",1641317221508,9.85,3856.7,3856.0,2.074627]
["bitfinex","ETHUSD",1641317221702,0.64865,3856.4,3856.1,0.00341054]
["bitfinex","ETHUSD",1641317221902,1.02264,3856.3,3856.1,0.00341054]
["bitfinex","ETHUSD",1641317222109,1.32264,3856.3,3856.1,0.00341054]
["bitfinex","ETHUSD",1641317222703,9.44864,3856.2,3856.1,0.00341054]
["bitfinex","ETHUSD",1641317222903,9.82264,3856.2,3856.1,0.00341054]
["bitfinex","ETHUSD",1641317223103,11.12264,3856.2,3856.1,0.00341054]
["bitfinex","ETHUSD",1641317223334,11.12264,3856.2,3856.0,2.074627]
["bitfinex","ETHUSD",1641317223335,2.32264,3856.2,3856.0,2.074627]
["bitfinex","ETHUSD",1641317223540,1.0,3856.1,3856.0,2.074627]
["bitfinex","ETHUSD",1641317223742,3.424,3856.1,3856.0,2.074627]
["bitfinex","ETHUSD",1641317224046,4.424,3856.1,3856.0,2.074627]
["bitfinex","ETHUSD",1641317224241,4.424,3856.1,3856.0,4.474627]
["bitfinex","ETHUSD",1641317225242,1.374,3856.1,3856.0,4.474627]
["bitfinex","ETHUSD",1641317225641,1.5204823,3856.1,3856.0,2.074627]
["bitfinex","ETHUSD",1641317226647,1.374,3856.1,3856.0,2.074627]
["bitfinex","ETHUSD",1641317226843,4.274,3856.1,3856.0,2.074627]
["bitfinex","ETHUSD",1641317228788,1.2976881,3855.6,3855.0,0.107]
["bitfinex","ETHUSD",1641317228990,0.64883,3855.3,3855.0,0.107]
["bitfinex","ETHUSD",1641317229195,10.2,3855.2,3855.1,0.00568423]
["bitfinex","ETHUSD",1641317229388,9.75,3855.1,3855.0,0.107]
["bitfinex","ETHUSD",1641317229588,6.85,3855.0,3854.1,1.31123541]
["bitfinex","ETHUSD",1641317229790,6.85,3855.0,3853.4,6.97]
["bitfinex","ETHUSD",1641317229791,0.6489548,3854.3,3853.4,6.97]
["bitfinex","ETHUSD",1641317229990,0.6489548,3854.3,3854.2,0.00511581]
["bitfinex","ETHUSD",1641317230192,0.374,3854.6,3854.2,0.00511581]
["bitfinex","ETHUSD",1641317231638,0.374,3854.6,3853.5,0.64885]
["bitfinex","ETHUSD",1641317232039,0.374,3854.6,3853.6,0.00852635]
["bitfinex","ETHUSD",1641317232440,0.374,3854.6,3853.3,0.01023162]
["bitfinex","ETHUSD",1641317232641,0.374,3854.6,3853.3,0.65906162]
["bitfinex","ETHUSD",1641317233041,0.374,3854.6,3853.4,0.0096632]
["bitfinex","ETHUSD",1641317233644,0.374,3854.6,3853.7,0.64883]
["bitfinex","ETHUSD",1641317233944,0.374,3854.6,3853.8,0.00738951]
["bitfinex","ETHUSD",1641317235384,0.374,3854.6,3853.9,0.6488]
["bitfinex","ETHUSD",1641317235784,0.374,3854.6,3854.0,0.00625266]
["bitfinex","ETHUSD",1641317237282,0.3,3854.7,3854.0,0.00625266]
["bitfinex","ETHUSD",1641317237485,4.3113,3854.8,3854.0,0.00625266]
["bitfinex","ETHUSD",1641317237683,0.97671174,3854.8,3854.0,0.00625266]
["bitfinex","ETHUSD",1641317238335,0.97671174,3854.8,3854.0,0.65503266]
["bitfinex","ETHUSD",1641317238539,0.0556,3855.0,3854.0,0.00625266]
["bitfinex","ETHUSD",1641317238738,0.0556,3855.0,3854.1,0.00568424]
["bitfinex","ETHUSD",1641317238940,0.0556,3855.0,3853.8,0.00738951]
["bitfinex","ETHUSD",1641317239740,0.0556,3855.0,3853.9,0.64881]
["bitfinex","ETHUSD",1641317240040,0.0556,3855.0,3854.0,0.00625266]
["bitfinex","ETHUSD",1641317240241,0.70444,3855.0,3854.0,0.00625266]
["bitfinex","ETHUSD",1641317243284,0.14653195,3854.9,3854.0,0.00625266]
["bitfinex","ETHUSD",1641317245941,0.14653195,3854.9,3853.8,0.00738951]
["bitfinex","ETHUSD",1641317246343,0.14653195,3854.9,3853.6,0.00852635]
["bitfinex","ETHUSD",1641317246545,0.14653195,3854.9,3853.6,0.65732635]
["bitfinex","ETHUSD",1641317246945,0.14653195,3854.9,3853.7,0.00795793]
["bitfinex","ETHUSD",1641317247347,0.14653195,3854.9,3853.6,0.00852635]
["bitfinex","ETHUSD",1641317247748,0.14653195,3854.9,3853.5,2.51322]
["bitfinex","ETHUSD",1641317247749,0.14653195,3854.9,3853.7,0.64878]
["bitfinex","ETHUSD",1641317247948,2.26143937,3854.9,3853.7,0.64878]
["bitfinex","ETHUSD",1641317248150,0.00682108,3854.8,3853.5,2.47174635]
["bitfinex","ETHUSD",1641317248549,0.00625265,3854.7,3853.5,1.2156]
["bitfinex","ETHUSD",1641317248949,0.14653195,3854.8,3853.5,1.2156]
["bitfinex","ETHUSD",1641317248950,0.00568423,3854.6,3853.5,1.2156]
["bitfinex","ETHUSD",1641317249149,0.69063887,3854.6,3853.5,1.2156]
["bitfinex","ETHUSD",1641317249350,0.00511581,3854.5,3853.5,1.2156]
["bitfinex","ETHUSD",1641317249908,0.68495464,3854.6,3853.5,1.2156]
["bitfinex","ETHUSD",1641317249909,0.00454738,3854.4,3853.5,1.2156]
["bitfinex","ETHUSD",1641317250303,0.00397896,3854.3,3853.5,1.2156]
["bitfinex","ETHUSD",1641317250704,0.00341054,3854.2,3853.5,1.2156]
["bitfinex","ETHUSD",1641317251106,0.00284211,3854.1,3853.5,1.2156]
["bitfinex","ETHUSD",1641317251505,0.00227369,3854.0,3853.5,1.2156]
["bitfinex","ETHUSD",1641317251908,0.00170527,3853.9,3853.5,1.2156]
["bitfinex","ETHUSD",1641317252307,0.00113684,3853.8,3853.3,0.94886]
["bitfinex","ETHUSD",1641317252708,0.00284211,3854.1,3853.4,0.00113685]
["bitfinex","ETHUSD",1641317253008,0.00227369,3854.0,3853.4,0.00113685]
["bitfinex","ETHUSD",1641317253444,0.00170527,3853.9,3853.4,0.00113685]
["bitfinex","ETHUSD",1641317253844,0.00113684,3853.8,3853.4,0.00113685]
["bitfinex","ETHUSD",1641317254344,0.00284211,3854.1,3853.4,0.00113685]
["bitfinex","ETHUSD",1641317254745,0.00227369,3854.0,3853.4,0.00113685]
["bitfinex","ETHUSD",1641317255148,0.00170527,3853.9,3853.4,0.00113685]
["bitfinex","ETHUSD",1641317255344,0.00170527,3853.9,3853.3,0.00170527]
["bitfinex","ETHUSD",1641317255546,0.00113684,3853.8,3853.3,1.29936687]
["bitfinex","ETHUSD",1641317255746,0.00113684,3853.8,3853.3,0.00170527]
["bitfinex","ETHUSD",1641317255946,0.00284211,3854.1,3853.3,0.00170527]
["bitfinex","ETHUSD",1641317256346,0.00227369,3854.0,3853.3,0.00170527]
["bitfinex","ETHUSD",1641317256747,0.00170527,3853.9,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317257180,0.00113684,3853.8,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317257588,0.00284211,3854.1,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317257984,0.00227369,3854.0,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317258387,0.00170527,3853.9,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317258785,0.00113684,3853.8,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317259188,0.00284211,3854.1,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317259587,0.00227369,3854.0,3853.2,0.6511337]
["bitfinex","ETHUSD",1641317260084,0.00170527,3853.9,3853.3,0.00170527]
["bitfinex","ETHUSD",1641317260487,0.00113684,3853.8,3853.3,0.00170527]
["bitfinex","ETHUSD",1641317260931,0.00284211,3854.1,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317261132,0.00284211,3854.1,3853.3,0.64885]
["bitfinex","ETHUSD",1641317261332,0.67741153,3854.2,3853.3,0.64885]
["bitfinex","ETHUSD",1641317261333,0.00227369,3854.0,3853.3,0.64885]
["bitfinex","ETHUSD",1641317261733,0.00170527,3853.9,3853.3,0.64885]
["bitfinex","ETHUSD",1641317262136,0.00113684,3853.8,3853.3,0.64885]
["bitfinex","ETHUSD",1641317262535,0.00284211,3854.1,3853.3,1.29767]
["bitfinex","ETHUSD",1641317262936,0.67741153,3854.2,3853.3,1.29767]
["bitfinex","ETHUSD",1641317262937,0.00227369,3854.0,3853.3,1.29767]
["bitfinex","ETHUSD",1641317263241,0.00170527,3853.9,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317263638,0.00113684,3853.8,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317264038,0.00284211,3854.1,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317264446,0.00227369,3854.0,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317264884,0.00170527,3853.9,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317265285,0.00113684,3853.8,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317265684,0.82934249,3854.1,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317265889,0.14939142,3854.1,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317266084,0.00227369,3854.0,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317266485,0.00170527,3853.9,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317266885,0.00113684,3853.8,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317267384,0.95119369,3854.0,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317267784,0.00170527,3853.9,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317267987,0.65065527,3853.9,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317268184,0.00113684,3853.8,3853.2,1.31123541]
["bitfinex","ETHUSD",1641317268442,0.00113684,3853.8,3853.2,1.31350911]
["bitfinex","ETHUSD",1641317268638,0.00113684,3853.8,3853.3,0.00170527]
["bitfinex","ETHUSD",1641317269239,0.14768615,3853.8,3853.3,0.00170527]
["bitfinex","ETHUSD",1641317269638,0.14768615,3853.8,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317269839,0.14768615,3853.8,3853.3,0.00170527]
["bitfinex","ETHUSD",1641317270041,0.00113684,3853.8,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317270241,0.14654931,3854.0,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317270442,0.64904,3853.5,3853.2,0.0022737]
["bitfinex","ETHUSD",1641317270642,5.30832222,3854.1,3853.2,0.00341054]
["bitfinex","ETHUSD",1641317270843,1.28061126,3853.8,3853.2,0.00341054]
["bitfinex","ETHUSD",1641317271046,3.17872126,3853.8,3853.2,0.00341054]
["bitfinex","ETHUSD",1641317271243,1.88061126,3853.8,3852.9,0.00511581]
["bitfinex","ETHUSD",1641317271944,1.28061126,3853.7,3852.9,0.00511581]
["bitfinex","ETHUSD",1641317272185,0.64906,3853.4,3852.9,0.00511581]
["bitfinex","ETHUSD",1641317272385,0.64906,3853.4,3852.8,0.00568423]
["bitfinex","ETHUSD",1641317272590,0.94906,3853.4,3852.8,0.00568423]
["bitfinex","ETHUSD",1641317272886,0.68678028,3853.3,3852.8,0.00568423]
["bitfinex","ETHUSD",1641317273085,0.03770158,3853.3,3852.8,0.00568423]
["bitfinex","ETHUSD",1641317273285,0.03770158,3853.3,3852.6,1.31123541]
["bitfinex","ETHUSD",1641317273286,0.3,3853.4,3852.7,0.00625265]
["bitfinex","ETHUSD",1641317273491,0.64905,3853.3,3852.7,0.00625265]
["bitfinex","ETHUSD",1641317273694,1.61495012,3853.4,3852.7,0.00625265]
["bitfinex","ETHUSD",1641317273889,1.58061126,3853.4,3852.5,0.0073895]
["bitfinex","ETHUSD",1641317274289,1.58061126,3853.4,3852.7,0.649]
["bitfinex","ETHUSD",1641317274589,1.58061126,3853.4,3852.8,0.00568423]
["bitfinex","ETHUSD",1641317274789,1.28061126,3853.4,3852.8,0.00568423]
["bitfinex","ETHUSD",1641317274990,1.58061126,3853.4,3852.8,0.00568423]
["bitfinex","ETHUSD",1641317275590,1.58061126,3853.4,3852.8,0.65466423]
["bitfinex","ETHUSD",1641317276136,1.58061126,3853.4,3852.9,0.00511581]
["bitfinex","ETHUSD",1641317277339,1.28061126,3853.3,3852.9,0.00511581]
["bitfinex","ETHUSD",1641317277940,1.28061126,3853.3,3852.6,0.00682108]
["bitfinex","ETHUSD",1641317279448,1.28061126,3853.3,3852.7,0.64893]
["bitfinex","ETHUSD",1641317279685,1.28061126,3853.4,3852.7,1.29786]
["bitfinex","ETHUSD",1641317279885,1.28061126,3853.4,3852.9,0.64896]
["bitfinex","ETHUSD",1641317280087,1.28061126,3853.4,3852.8,0.00568423]
["bitfinex","ETHUSD",1641317280289,1.28061126,3853.4,3853.0,0.00454738]
["bitfinex","ETHUSD",1641317280488,1.28061126,3853.4,3852.7,0.64894]
["bitfinex","ETHUSD",1641317280691,1.28061126,3853.5,3852.9,1.31123541]
["bitfinex","ETHUSD",1641317281088,1.28061126,3853.5,3853.1,0.6489]
["bitfinex","ETHUSD",1641317281497,1.28061126,3853.5,3853.2,0.00341054]
["bitfinex","ETHUSD",1641317282091,1.28061126,3853.5,3853.0,0.00454738]
["bitfinex","ETHUSD",1641317282691,1.28061126,3853.6,3853.0,1.31578279]
["bitfinex","ETHUSD",1641317283093,1.28061126,3853.6,3853.1,0.00397896]
["bitfinex","ETHUSD",1641317284843,1.28061126,3853.4,3853.1,0.00397896]
["bitfinex","ETHUSD",1641317285241,1.28061126,3853.4,3853.0,0.00454738]
["bitfinex","ETHUSD",1641317285445,1.28061126,3853.4,3852.9,0.00511581]
["bitfinex","ETHUSD",1641317285644,1.92955126,3853.9,3852.9,0.00511581]
["bitfinex","ETHUSD",1641317285843,1.92955126,3853.9,3853.2,0.64891]
["bitfinex","ETHUSD",1641317286242,1.92955126,3853.9,3853.3,0.00284211]
["bitfinex","ETHUSD",1641317287100,1.58061126,3853.9,3853.3,0.00284211]
["bitfinex","ETHUSD",1641317287294,0.64897,3853.7,3853.3,0.00284211]
["bitfinex","ETHUSD",1641317287495,0.64897,3853.7,3853.0,0.00454738]
["bitfinex","ETHUSD",1641317287693,0.64897,3853.7,3852.5,0.0073895]
["bitfinex","ETHUSD",1641317287894,0.3,3853.7,3852.5,0.0073895]
["bitfinex","ETHUSD",1641317288094,1.29817,3853.4,3852.5,0.0073895]
["bitfinex","ETHUSD",1641317288398,0.64911,3852.9,3852.5,0.0073895]
["bitfinex","ETHUSD",1641317289097,0.64911,3852.9,3852.4,0.00795792]
["bitfinex","ETHUSD",1641317289697,0.64911,3852.9,3852.1,0.0096632]
["bitfinex","ETHUSD",1641317290296,0.64911,3852.9,3852.1,0.6587732]
["bitfinex","ETHUSD",1641317290499,0.64911,3852.9,3852.1,0.64911]
["bitfinex","ETHUSD",1641317290697,0.14658428,3852.8,3852.2,0.00909477]
["bitfinex","ETHUSD",1641317291342,0.14658428,3852.8,3852.4,0.64904]
["bitfinex","ETHUSD",1641317291546,0.14658428,3852.8,3852.2,0.00909477]
["bitfinex","ETHUSD",1641317291746,0.14658428,3852.8,3852.5,0.0073895]
["bitfinex","ETHUSD",1641317291949,0.14658428,3852.8,3851.9,0.01080004]
["bitfinex","ETHUSD",1641317292147,0.14658428,3852.8,3851.9,0.38480004]
["bitfinex","ETHUSD",1641317292347,0.14658428,3853.2,3852.4,1.298]
["bitfinex","ETHUSD",1641317292552,0.14658428,3853.2,3852.7,1.2978582]
["bitfinex","ETHUSD",1641317292747,0.14658428,3853.2,3852.7,0.64893]
["bitfinex","ETHUSD",1641317292950,1.2195,3853.4,3852.8,0.00568423]
["bitfinex","ETHUSD",1641317293446,1.2195,3853.4,3852.7,0.00625265]
["bitfinex","ETHUSD",1641317293648,0.14656929,3853.3,3852.8,0.64893]
["bitfinex","ETHUSD",1641317293848,0.14656929,3853.3,3852.9,1.2978544]
["bitfinex","ETHUSD",1641317294048,0.14656929,3853.3,3852.9,1.30297021]
["bitfinex","ETHUSD",1641317294248,0.14656929,3853.3,3853.0,0.00454738]
["bitfinex","ETHUSD",1641317294692,0.14656929,3853.3,3852.4,0.00795792]
["bitfinex","ETHUSD",1641317294896,1.28061126,3853.5,3852.4,0.65697362]
["bitfinex","ETHUSD",1641317295092,1.28061126,3853.5,3852.4,0.65695792]
["bitfinex","ETHUSD",1641317295093,1.58061126,3853.5,3852.4,0.65695792]
["bitfinex","ETHUSD",1641317295293,1.28061126,3853.5,3852.5,0.0073895]
["bitfinex","ETHUSD",1641317295693,1.28061126,3853.5,3852.3,1.2979134]
["bitfinex","ETHUSD",1641317295893,1.28061126,3853.5,3852.7,0.6489567]
["bitfinex","ETHUSD",1641317296094,0.14656929,3853.5,3852.9,0.64897]
["bitfinex","ETHUSD",1641317296493,0.14656929,3853.5,3853.0,0.00454738]
["bitfinex","ETHUSD",1641317297195,0.14656929,3853.6,3853.0,0.00454738]
["bitfinex","ETHUSD",1641317297396,0.14656929,3853.6,3853.1,0.64895]
["bitfinex","ETHUSD",1641317297797,0.14656929,3853.6,3853.2,0.00341054]
["bitfinex","ETHUSD",1641317298444,0.14656929,3853.6,3853.3,0.64886]
["bitfinex","ETHUSD",1641317298644,0.14656929,3853.6,3853.3,1.29773]
["bitfinex","ETHUSD",1641317298846,0.14656929,3853.6,3853.4,0.00227369]
["bitfinex","ETHUSD",1641317299044,0.00113685,3854.0,3853.4,0.00227369]
["bitfinex","ETHUSD",1641317299045,0.14770614,3854.0,3853.4,0.00227369]
["bitfinex","ETHUSD",1641317299846,0.00113685,3854.0,3853.4,0.00227369]
["bitfinex","ETHUSD",1641317300448,0.00113685,3854.0,3853.5,0.64888]
["bitfinex","ETHUSD",1641317300848,0.00113685,3854.0,3853.6,0.00113684]
["bitfinex","ETHUSD",1641317301046,0.14656929,3854.1,3853.6,0.00113684]
["bitfinex","ETHUSD",1641317301249,0.14656929,3854.1,3853.0,0.00454738]
["bitfinex","ETHUSD",1641317301448,0.64893,3854.0,3853.1,0.64893]
["bitfinex","ETHUSD",1641317301849,0.14656929,3853.9,3853.2,0.00341054]
["bitfinex","ETHUSD",1641317302689,0.79551929,3853.9,3853.2,0.00341054]
["bitfinex","ETHUSD",1641317303495,1.28061126,3853.7,3853.2,0.00341054]
["bitfinex","ETHUSD",1641317304195,0.79551929,3853.9,3853.2,0.00341054]
["bitfinex","ETHUSD",1641317304196,1.28061126,3853.6,3853.2,0.00341054]
["bitfinex","ETHUSD",1641317304596,0.14656929,3853.6,3853.2,0.00341054]
["bitfinex","ETHUSD",1641317304800,0.14656929,3853.6,3853.1,1.31521437]
["bitfinex","ETHUSD",1641317304996,0.14656929,3853.6,3853.2,0.00341054]
["bitfinex","ETHUSD",1641317305198,1.42718055,3853.6,3853.2,0.00341054]
["bitfinex","ETHUSD",1641317305596,1.42718055,3853.6,3853.1,0.00397896]
["bitfinex","ETHUSD",1641317305844,1.28061126,3853.4,3853.1,0.00397896]
["bitfinex","ETHUSD",1641317306245,1.28061126,3853.4,3853.0,0.00454738]
["bitfinex","ETHUSD",1641317306842,1.42718055,3853.5,3853.0,0.00454738]
["bitfinex","ETHUSD",1641317307452,1.28061126,3853.4,3853.0,0.00454738]
["bitfinex","ETHUSD",1641317307847,1.28061126,3853.4,3852.9,0.00511581]
["bitfinex","ETHUSD",1641317308043,1.42718055,3853.4,3852.9,0.00511581]
["bitfinex","ETHUSD",1641317308644,1.28061126,3853.3,3852.9,0.00511581]
["bitfinex","ETHUSD",1641317309043,1.28061126,3853.3,3852.8,0.65467423]
["bitfinex","ETHUSD",1641317309244,1.28061126,3853.3,3852.9,0.00511581]
["bitfinex","ETHUSD",1641317309698,1.28061126,3853.3,3852.8,0.00568423]
["bitfinex","ETHUSD",1641317309998,1.28061126,3853.3,3852.9,0.64899]
["bitfinex","ETHUSD",1641317310396,1.28061126,3853.3,3853.0,0.00454738]
["bitfinex","ETHUSD",1641317311000,1.28061126,3853.1,3853.0,0.00454738]
["bitfinex","ETHUSD",1641317311197,1.28061126,3853.1,3852.7,1.29798]
["bitfinex","ETHUSD",1641317311198,1.28061126,3853.1,3852.8,0.65470423]
["bitfinex","ETHUSD",1641317311399,1.28061126,3853.2,3852.8,0.65470423]
["bitfinex","ETHUSD",1641317311599,1.28061126,3853.2,3852.9,0.00511581]
["bitfinex","ETHUSD",1641317311998,1.28061126,3853.2,3852.7,1.29798]
["bitfinex","ETHUSD",1641317311999,1.28061126,3853.2,3852.8,0.00568423]
["bitfinex","ETHUSD",1641317312604,1.42718055,3853.2,3852.8,0.00568423]
["bitfinex","ETHUSD",1641317312900,1.42718055,3853.2,3852.9,0.64902]
["bitfinex","ETHUSD",1641317313350,1.42718055,3853.2,3853.0,0.00454738]
["bitfinex","ETHUSD",1641317313551,1.28061126,3853.1,3853.0,0.00454738]
["bitfinex","ETHUSD",1641317314050,4.78061126,3853.1,3853.0,0.00454738]
["bitfinex","ETHUSD",1641317314451,1.28061126,3853.1,3853.0,0.00454738]
["bitfinex","ETHUSD",1641317315752,1.28061126,3853.2,3853.0,0.00454738]
["bitfinex","ETHUSD",1641317316150,1.28061126,3853.4,3853.0,0.00454738]
["bitfinex","ETHUSD",1641317316351,0.14656929,3853.1,3853.0,0.00454738]
["bitfinex","ETHUSD",1641317317399,1.28061126,3853.5,3853.1,0.64893]
["bitfinex","ETHUSD",1641317317801,1.28061126,3853.5,3853.2,0.00341054]
["bitfinex","ETHUSD",1641317317997,0.14656929,3853.7,3853.2,0.00341054]
["bitfinex","ETHUSD",1641317317998,1.28061126,3853.4,3853.2,0.00341054]
["bitfinex","ETHUSD",1641317318201,1.28061126,3853.4,3853.2,0.65228054]
["bitfinex","ETHUSD",1641317318598,1.28061126,3853.4,3853.3,0.00284211]
["bitfinex","ETHUSD",1641317318901,1.28061126,3853.7,3853.3,0.00284211]
["bitfinex","ETHUSD",1641317319101,3.2299,3854.1,3853.3,0.00284211]
["bitfinex","ETHUSD",1641317319102,1.28061126,3853.8,3853.3,0.00284211]
["bitfinex","ETHUSD",1641317319299,1.28061126,3853.8,3853.5,1.29763]
["bitfinex","ETHUSD",1641317319501,1.28061126,3853.8,3853.6,0.6488113]
["bitfinex","ETHUSD",1641317319700,1.28061126,3853.8,3853.6,0.64994814]
["bitfinex","ETHUSD",1641317320304,1.28061126,3853.8,3853.6,0.00113684]
["bitfinex","ETHUSD",1641317321243,4.95205909,3854.1,3853.6,0.00113684]
["bitfinex","ETHUSD",1641317321446,1.72215909,3853.9,3853.6,0.65000684]
["bitfinex","ETHUSD",1641317322853,1.3175593,3853.7,3853.6,0.00113684]
["bitfinex","ETHUSD",1641317326098,1.72329594,3854.0,3853.7,0.64891]
["bitfinex","ETHUSD",1641317326099,1.72215909,3853.9,3853.7,0.64891]
["bitfinex","ETHUSD",1641317328008,2.37222594,3854.0,3853.7,0.64891]
["bitfinex","ETHUSD",1641317328201,1.72329594,3854.0,3853.7,0.64891]
["bitfinex","ETHUSD",1641317329255,1.31747402,3853.8,3853.7,0.64891]
["bitfinex","ETHUSD",1641317329454,1.31747402,3853.8,3853.6,0.00113684]
["bitfinex","ETHUSD",1641317330058,1.72215909,3853.9,3853.6,0.00113684]
["bitfinex","ETHUSD",1641317330254,1.72215909,3853.9,3853.6,0.65004684]
["bitfinex","ETHUSD",1641317332304,1.72215909,3853.9,3853.7,2.48591096]
["bitfinex","ETHUSD",1641317332501,1.72215909,3853.9,3853.8,12.31191096]
["bitfinex","ETHUSD",1641317332701,1.72215909,3853.9,3853.8,12.68591096]
["bitfinex","ETHUSD",1641317332903,1.72215909,3853.9,3853.8,13.68591096]
["bitfinex","ETHUSD",1641317333506,1.31875622,3854.2,3853.9,9.05]
["bitfinex","ETHUSD",1641317333705,1.31875622,3854.2,3854.0,1.02268]
["bitfinex","ETHUSD",1641317334106,1.31875622,3854.2,3854.0,1.32268]
["bitfinex","ETHUSD",1641317334306,1.72215909,3854.5,3854.1,1.91410598]
["bitfinex","ETHUSD",1641317334508,1.72215909,3854.8,3854.2,0.374]
["bitfinex","ETHUSD",1641317334707,1.72215909,3854.8,3854.4,0.6487]
["bitfinex","ETHUSD",1641317334906,1.72215909,3854.8,3854.5,1.8547737]
["bitfinex","ETHUSD",1641317335957,1.72215909,3854.8,3854.5,2.1547737]
["bitfinex","ETHUSD",1641317336156,1.72215909,3854.9,3854.6,1.29733]
["bitfinex","ETHUSD",1641317336555,0.14652283,3854.7,3854.6,1.29733]
["bitfinex","ETHUSD",1641317336756,0.14652283,3854.7,3854.6,3.19230709]
["bitfinex","ETHUSD",1641317336956,0.15050179,3854.7,3854.6,3.19230709]
["bitfinex","ETHUSD",1641317337156,0.00397896,3854.7,3854.6,3.19230709]
["bitfinex","ETHUSD",1641317337563,0.00397896,3854.7,3854.6,3.49230709]
["bitfinex","ETHUSD",1641317337758,0.00397896,3854.7,3854.6,3.44230709]
["bitfinex","ETHUSD",1641317337959,0.15050179,3854.7,3854.6,3.44230709]
["bitfinex","ETHUSD",1641317338358,0.15050179,3854.7,3854.6,3.81630709]
["bitfinex","ETHUSD",1641317338562,0.00397896,3854.7,3854.6,1.92133]
["bitfinex","ETHUSD",1641317338960,0.00397896,3854.7,3854.6,1.29733]
["bitfinex","ETHUSD",1641317339160,0.00397896,3854.7,3854.3,0.6488]
["bitfinex","ETHUSD",1641317339362,0.00397896,3854.7,3854.2,1.31123541]
["bitfinex","ETHUSD",1641317339594,0.00397896,3854.7,3854.1,3.13340252]
["bitfinex","ETHUSD",1641317339595,0.00341054,3854.6,3854.1,3.13340252]
["bitfinex","ETHUSD",1641317339994,0.00284212,3854.5,3854.1,3.13340252]
["bitfinex","ETHUSD",1641317340401,1.72215909,3854.3,3854.0,11.29753]
["bitfinex","ETHUSD",1641317340602,1.72215909,3854.3,3854.2,0.64881]
["bitfinex","ETHUSD",1641317341207,0.6488,3854.9,3854.2,0.64881]
["bitfinex","ETHUSD",1641317341401,0.14654416,3855.1,3854.2,0.64881]
["bitfinex","ETHUSD",1641317341602,0.00284212,3854.5,3854.2,0.64881]
["bitfinex","ETHUSD",1641317341901,0.00227369,3854.4,3854.2,0.64881]
["bitfinex","ETHUSD",1641317342301,0.057,3855.2,3854.2,0.64881]
["bitfinex","ETHUSD",1641317342302,0.00170527,3854.3,3854.2,0.64881]
["bitfinex","ETHUSD",1641317347503,0.00170527,3854.3,3854.2,2.52823693]
["bitfinex","ETHUSD",1641317347703,0.00170527,3854.3,3854.2,0.64881]
["bitfinex","ETHUSD",1641317351750,0.55113169,3855.0,3854.2,0.64881]
["bitfinex","ETHUSD",1641317352251,0.00341054,3854.9,3854.2,0.64881]
["bitfinex","ETHUSD",1641317352650,0.00284212,3854.8,3854.2,0.64881]
["bitfinex","ETHUSD",1641317353053,0.00227369,3854.7,3854.2,0.64881]
["bitfinex","ETHUSD",1641317353554,0.00170527,3854.6,3854.2,0.64881]
["bitfinex","ETHUSD",1641317353955,0.00113685,3854.5,3854.2,0.64881]
["bitfinex","ETHUSD",1641317354355,0.00227369,3854.7,3854.2,0.64881]
["bitfinex","ETHUSD",1641317354796,0.64881,3854.8,3854.2,0.64881]
["bitfinex","ETHUSD",1641317354797,0.00170527,3854.6,3854.2,0.64881]
["bitfinex","ETHUSD",1641317355200,0.00113685,3854.5,3854.2,0.64881]
["bitfinex","ETHUSD",1641317355599,0.00227369,3854.7,3854.2,0.64881]
["bitfinex","ETHUSD",1641317355999,0.64877,3855.0,3854.2,0.64881]
["bitfinex","ETHUSD",1641317356000,0.00170527,3854.6,3854.2,0.64881]
["bitfinex","ETHUSD",1641317356405,0.00113685,3854.5,3854.2,0.64881]
["bitfinex","ETHUSD",1641317360159,0.00113685,3854.5,3854.3,1.8539295]
["bitfinex","ETHUSD",1641317360559,0.00113685,3854.5,3854.2,0.64881]
["bitfinex","ETHUSD",1641317360760,0.00113685,3854.5,3854.3,2.51184812]
["bitfinex","ETHUSD",1641317360960,0.00113685,3854.5,3854.3,0.6487168]
["bitfinex","ETHUSD",1641317361161,0.00113685,3854.5,3854.3,1.2974368]
["bitfinex","ETHUSD",1641317362096,0.00113685,3854.5,3854.3,0.6487168]
["bitfinex","ETHUSD",1641317362800,0.00113685,3854.5,3854.2,0.64881]
["bitfinex","ETHUSD",1641317363001,0.00113685,3854.5,3854.2,1.24881]
["bitfinex","ETHUSD",1641317365867,1.70864697,3854.7,3854.2,1.24881]
["bitfinex","ETHUSD",1641317366057,1.70864697,3854.7,3854.4,0.64881]
["bitfinex","ETHUSD",1641317366860,2.35746697,3854.7,3854.4,0.64881]
["bitfinex","ETHUSD",1641317367065,2.35746697,3854.7,3854.3,0.00113685]
["bitfinex","ETHUSD",1641317367564,2.35746697,3854.7,3854.1,0.0022737]
["bitfinex","ETHUSD",1641317367761,0.64882,3854.7,3854.1,0.0022737]
["bitfinex","ETHUSD",1641317367962,0.64892,3854.4,3854.1,0.0022737]
["bitfinex","ETHUSD",1641317370812,0.64892,3854.4,3854.2,0.64888]
["bitfinex","ETHUSD",1641317371017,0.59892,3854.4,3854.2,0.64888]
["bitfinex","ETHUSD",1641317371711,0.59540586,3854.4,3854.2,0.64888]
["bitfinex","ETHUSD",1641317372913,3.23206863,3854.6,3854.2,0.64888]
["bitfinex","ETHUSD",1641317373114,2.58323863,3854.6,3854.2,0.64888]
["bitfinex","ETHUSD",1641317373354,2.58323863,3854.7,3854.2,0.64888]
["bitfinex","ETHUSD",1641317373654,2.58437547,3854.7,3854.2,0.64888]
["bitfinex","ETHUSD",1641317373855,2.58437547,3854.7,3854.2,0.54528]
["bitfinex","ETHUSD",1641317374054,0.00113684,3854.7,3854.2,0.54528]
["bitfinex","ETHUSD",1641317374855,0.00113684,3854.7,3854.2,1.1940587]
["bitfinex","ETHUSD",1641317375053,0.00113684,3854.7,3854.4,0.64879]
["bitfinex","ETHUSD",1641317375855,1.75712161,3854.6,3854.4,0.64879]
["bitfinex","ETHUSD",1641317376255,1.75825845,3854.7,3854.4,0.64879]
["bitfinex","ETHUSD",1641317376855,1.75825845,3854.7,3854.5,0.64872]
["bitfinex","ETHUSD",1641317377109,1.75825845,3854.7,3854.5,0.94872]
["bitfinex","ETHUSD",1641317378910,1.75825845,3854.7,3854.5,1.5974226]
["bitfinex","ETHUSD",1641317381155,1.75825845,3854.7,3854.5,0.3]
["bitfinex","ETHUSD",1641317381357,1.75825845,3854.7,3854.4,0.64879]
["bitfinex","ETHUSD",1641317381756,0.64883,3854.6,3854.4,0.64879]
["bitfinex","ETHUSD",1641317382356,1.75712161,3854.5,3854.4,0.64879]
["bitfinex","ETHUSD",1641317382560,1.75712161,3854.5,3854.3,1.29758]
["bitfinex","ETHUSD",1641317383156,2.58437547,3854.7,3854.3,1.29758]
["bitfinex","ETHUSD",1641317383559,1.75719362,3854.5,3854.3,1.29758]
["bitfinex","ETHUSD",1641317384059,2.40604362,3854.5,3854.3,1.29758]
["bitfinex","ETHUSD",1641317385107,1.75719362,3854.4,3854.3,1.29758]
["bitfinex","ETHUSD",1641317386205,2.40604362,3854.5,3854.3,1.29758]
["bitfinex","ETHUSD",1641317386805,1.75719362,3854.4,3854.3,1.29758]
["bitfinex","ETHUSD",1641317387205,2.58437547,3854.7,3854.3,1.29758]
["bitfinex","ETHUSD",1641317387206,1.75719362,3854.6,3854.3,1.29758]
["bitfinex","ETHUSD",1641317388965,0.00113684,3854.7,3854.3,1.29758]
["bitfinex","ETHUSD",1641317388966,1.75719362,3854.5,3854.3,1.29758]
["bitfinex","ETHUSD",1641317389965,2.40604362,3854.5,3854.3,1.29758]
["bitfinex","ETHUSD",1641317390367,1.75719362,3854.4,3854.3,1.29758]
["bitfinex","ETHUSD",1641317391566,1.75719362,3854.4,3854.2,0.64878]
["bitfinex","ETHUSD",1641317391767,1.75719362,3854.4,3854.2,0.94878]
["bitfinex","ETHUSD",1641317391966,1.75719362,3854.4,3854.2,0.64878]
["bitfinex","ETHUSD",1641317392203,1.75719362,3854.5,3854.2,0.64878]
["bitfinex","ETHUSD",1641317392403,2.40602362,3854.5,3854.2,0.64878]
["bitfinex","ETHUSD",1641317394204,1.75719362,3854.4,3854.2,0.64878]
["bitfinex","ETHUSD",1641317394604,2.40605362,3854.4,3854.2,0.64878]
["bitfinex","ETHUSD",1641317395604,0.64886,3854.4,3854.2,0.64878]
["bitfinex","ETHUSD",1641317398064,2.40605362,3854.4,3854.2,0.64878]
["bitfinex","ETHUSD",1641317400711,0.64886,3854.4,3854.2,0.64878]
["bitfinex","ETHUSD",1641317401308,2.40605362,3854.4,3854.2,0.64878]
["bitfinex","ETHUSD",1641317401607,2.40605362,3854.4,3854.1,0.0022737]
["bitfinex","ETHUSD",1641317402507,1.75719362,3854.3,3854.1,0.0022737]
["bitfinex","ETHUSD",1641317402706,0.64893,3854.2,3854.1,0.0022737]
["bitfinex","ETHUSD",1641317403960,3.69893,3854.2,3854.1,0.0022737]
["bitfinex","ETHUSD",1641317405761,6.89893,3854.2,3854.1,0.0022737]
["bitfinex","ETHUSD",1641317406464,3.69893,3854.2,3854.1,0.0022737]
["bitfinex","ETHUSD",1641317406665,5.45612362,3854.2,3854.1,0.0022737]
["bitfinex","ETHUSD",1641317406865,1.75719362,3854.2,3854.0,10.0]
["bitfinex","ETHUSD",1641317407305,1.75719362,3854.2,3854.1,0.0022737]
["bitfinex","ETHUSD",1641317408511,2.58323863,3854.2,3854.1,0.0022737]
["bitfinex","ETHUSD",1641317409313,2.87623379,3854.2,3854.1,0.0022737]
["bitfinex","ETHUSD",1641317409511,3.16922895,3854.2,3854.1,0.0022737]
["bitfinex","ETHUSD",1641317410311,2.16922895,3854.2,3854.1,0.0022737]
["bitfinex","ETHUSD",1641317410512,0.58599032,3854.2,3854.1,0.0022737]
["bitfinex","ETHUSD",1641317417103,1.29773,3854.7,3854.5,0.25166115]
["bitfinex","ETHUSD",1641317417704,1.29777,3854.6,3854.5,0.14790345]
["bitfinex","ETHUSD",1641317419162,1.29777,3854.6,3854.5,0.14870345]
["bitfinex","ETHUSD",1641317424005,2.29777,3854.6,3854.5,0.14870345]
["bitfinex","ETHUSD",1641317425109,2.29777,3854.6,3854.3,0.64891]
["bitfinex","ETHUSD",1641317425110,13.47177,3854.6,3854.1,0.0022737]
["bitfinex","ETHUSD",1641317425409,0.64905,3854.4,3854.1,0.0022737]
["bitfinex","ETHUSD",1641317425608,0.94905,3854.4,3854.1,0.0022737]
["bitfinex","ETHUSD",1641317425855,3.50141653,3854.3,3854.1,0.0022737]
["bitfinex","ETHUSD",1641317426062,11.586988,3854.2,3852.0,1.31123541]
["bitfinex","ETHUSD",1641317426258,1.2983,3853.3,3852.8,1.29818]
["bitfinex","ETHUSD",1641317426460,0.374,3853.5,3852.6,0.00852635]
["bitfinex","ETHUSD",1641317426861,0.674,3853.5,3852.5,0.00909477]
["bitfinex","ETHUSD",1641317427065,1.4762,3853.5,3852.5,0.00909477]
["bitfinex","ETHUSD",1641317427261,1.29836,3852.9,3852.3,0.01023162]
["bitfinex","ETHUSD",1641317427461,0.64925,3852.8,3852.3,0.64923]
["bitfinex","ETHUSD",1641317427861,0.64925,3852.8,3852.4,0.00966319]
["bitfinex","ETHUSD",1641317428664,0.64925,3852.8,3852.1,0.01136847]
["bitfinex","ETHUSD",1641317429464,1.64925,3852.8,3852.1,0.01136847]
["bitfinex","ETHUSD",1641317429704,1.64925,3852.8,3852.4,0.64921]
["bitfinex","ETHUSD",1641317430099,1.64925,3852.8,3852.5,0.00909477]
["bitfinex","ETHUSD",1641317431305,0.64925,3852.8,3852.5,0.65827477]
["bitfinex","ETHUSD",1641317434367,0.67768842,3853.1,3852.9,9.35075]
["bitfinex","ETHUSD",1641317434764,0.67768842,3853.1,3853.0,0.00625265]
["bitfinex","ETHUSD",1641317435768,1.74910483,3853.4,3853.0,0.00625265]
["bitfinex","ETHUSD",1641317435969,0.64906,3853.2,3853.1,0.64906]
["bitfinex","ETHUSD",1641317436371,0.64906,3853.2,3853.1,0.65474423]
["bitfinex","ETHUSD",1641317440219,0.65066,3853.2,3853.1,0.65474423]
["bitfinex","ETHUSD",1641317441052,2.39976483,3853.2,3853.1,0.65474423]
["bitfinex","ETHUSD",1641317442252,2.39976483,3853.2,3853.1,0.55474423]
["bitfinex","ETHUSD",1641317442857,0.65066,3853.2,3853.1,0.55474423]
["bitfinex","ETHUSD",1641317443659,0.0016,3853.2,3853.1,0.55474423]
["bitfinex","ETHUSD",1641317443858,2.62525725,3853.2,3853.1,0.55474423]
["bitfinex","ETHUSD",1641317444624,1.75472541,3853.2,3853.1,0.55474423]
["bitfinex","ETHUSD",1641317446115,0.0016,3853.2,3853.1,0.55474423]
["bitfinex","ETHUSD",1641317457760,0.0016,3853.2,3853.1,0.00568423]
["bitfinex","ETHUSD",1641317457964,2.03539553,3853.2,3853.1,0.00568423]
["bitfinex","ETHUSD",1641317458161,2.03539553,3853.2,3853.0,0.00625265]
["bitfinex","ETHUSD",1641317458359,4.29914,3853.1,3853.0,0.00625265]
["bitfinex","ETHUSD",1641317458765,7.38993074,3853.1,3853.0,0.00625265]
["bitfinex","ETHUSD",1641317458964,6.38993074,3853.1,3853.0,0.00625265]
["bitfinex","ETHUSD",1641317459614,7.38993074,3853.1,3853.0,0.00625265]
["bitfinex","ETHUSD",1641317459816,6.38993074,3853.1,3853.0,0.00625265]
["bitfinex","ETHUSD",1641317460217,4.29914,3853.1,3853.0,0.00625265]
["bitfinex","ETHUSD",1641317460615,6.04234478,3853.1,3853.0,0.00625265]
["bitfinex","ETHUSD",1641317461424,8.07119036,3853.1,3853.0,0.00625265]
["bitfinex","ETHUSD",1641317461622,8.08214056,3853.1,3853.0,0.00625265]
["bitfinex","ETHUSD",1641317461822,6.04234478,3853.1,3853.0,0.00625265]
["bitfinex","ETHUSD",1641317462022,8.0875614,3853.1,3853.0,0.00625265]
["bitfinex","ETHUSD",1641317462226,14.20895166,3853.1,3853.0,0.00625265]
["bitfinex","ETHUSD",1641317462424,10.15,3853.0,3852.9,9.35075]
["bitfinex","ETHUSD",1641317462628,0.64935,3852.8,3852.6,0.05391359]
["bitfinex","ETHUSD",1641317462826,10.2,3852.6,3851.0,6.78939]
["bitfinex","ETHUSD",1641317463027,2.78381166,3852.5,3851.0,6.78939]
["bitfinex","ETHUSD",1641317463224,2.78381166,3852.5,3851.0,0.64939]
["bitfinex","ETHUSD",1641317463225,3.78381166,3852.5,3851.0,0.64939]
["bitfinex","ETHUSD",1641317463473,3.78381166,3852.5,3850.6,1.31123541]
["bitfinex","ETHUSD",1641317463474,0.64943,3851.9,3850.6,1.31123541]
["bitfinex","ETHUSD",1641317463674,1.02343,3851.9,3850.6,1.31123541]
["bitfinex","ETHUSD",1641317463878,1.32343,3851.9,3850.9,0.0119369]
["bitfinex","ETHUSD",1641317464074,0.674,3851.9,3850.9,0.0119369]
["bitfinex","ETHUSD",1641317464478,0.64945,3851.4,3850.9,0.0119369]
["bitfinex","ETHUSD",1641317464676,2.86295914,3851.3,3850.9,0.0119369]
["bitfinex","ETHUSD",1641317464975,0.6495142,3851.3,3850.9,0.0119369]
["bitfinex","ETHUSD",1641317466075,1.299067,3851.1,3850.9,0.0119369]
["bitfinex","ETHUSD",1641317466677,0.64952,3851.1,3850.9,0.0119369]
["bitfinex","ETHUSD",1641317467519,6.74664572,3851.0,3850.9,0.0119369]
["bitfinex","ETHUSD",1641317468420,6.74664572,3851.0,3850.5,0.01421059]
["bitfinex","ETHUSD",1641317468619,0.6495,3850.8,3850.5,0.01421059]
["bitfinex","ETHUSD",1641317469321,12.32236422,3850.7,3850.3,2.1567001]
["bitfinex","ETHUSD",1641317469526,12.32236422,3850.7,3849.9,3.0647823]
["bitfinex","ETHUSD",1641317469527,0.01201309,3850.4,3849.9,3.0647823]
["bitfinex","ETHUSD",1641317469727,0.01295343,3850.0,3849.9,3.0647823]
["bitfinex","ETHUSD",1641317469922,0.38695343,3850.0,3849.9,3.0647823]
["bitfinex","ETHUSD",1641317470122,0.374,3850.0,3849.9,6.14]
["bitfinex","ETHUSD",1641317470323,0.374,3850.0,3849.7,1.74811705]
["bitfinex","ETHUSD",1641317470522,0.374,3850.0,3849.2,0.05431005]
["bitfinex","ETHUSD",1641317470523,2.98292891,3850.0,3849.2,0.05431005]
["bitfinex","ETHUSD",1641317470725,2.60892891,3850.0,3849.8,0.00397896]
["bitfinex","ETHUSD",1641317471864,2.60892891,3850.0,3849.0,0.30852635]
["bitfinex","ETHUSD",1641317472065,1.73931307,3850.1,3849.0,0.30852635]
["bitfinex","ETHUSD",1641317472266,1.73931307,3850.1,3849.1,0.00795793]
["bitfinex","ETHUSD",1641317472465,0.64965,3849.6,3849.1,0.00795793]
["bitfinex","ETHUSD",1641317473165,0.64965,3849.6,3849.1,0.01100898]
["bitfinex","ETHUSD",1641317473467,0.14670643,3849.5,3849.2,0.00738951]
["bitfinex","ETHUSD",1641317476218,1.29931,3849.9,3849.2,0.00738951]
["bitfinex","ETHUSD",1641317476423,2.39052307,3850.0,3849.2,0.00738951]
["bitfinex","ETHUSD",1641317476424,1.74091307,3850.0,3849.2,0.00738951]
["bitfinex","ETHUSD",1641317476623,0.0016,3850.0,3849.2,0.00738951]
["bitfinex","ETHUSD",1641317477424,0.0016,3850.0,3849.4,0.01282811]
["bitfinex","ETHUSD",1641317477627,0.0016,3850.0,3849.5,0.374]
["bitfinex","ETHUSD",1641317477827,0.0016,3850.0,3849.6,2.10044592]
["bitfinex","ETHUSD",1641317478025,0.0016,3850.0,3849.8,15.17]
["bitfinex","ETHUSD",1641317478223,0.0016,3850.0,3849.9,12.67444592]
["bitfinex","ETHUSD",1641317478473,0.0016,3850.0,3849.9,13.97785646]
["bitfinex","ETHUSD",1641317478671,0.0016,3850.0,3849.9,14.27785646]
["bitfinex","ETHUSD",1641317478872,0.00113685,3850.7,3850.1,15.17]
["bitfinex","ETHUSD",1641317479070,0.00113685,3850.7,3850.2,3.48707849]
["bitfinex","ETHUSD",1641317479268,0.00113685,3850.7,3850.4,0.64921]
["bitfinex","ETHUSD",1641317479476,0.00113685,3850.7,3850.5,1.02324]
["bitfinex","ETHUSD",1641317479669,0.00113685,3850.7,3850.6,11.01733331]
["bitfinex","ETHUSD",1641317479868,0.00113685,3850.7,3850.6,11.69133331]
["bitfinex","ETHUSD",1641317481073,0.00113685,3850.7,3850.6,2.84133331]
["bitfinex","ETHUSD",1641317482115,0.00113685,3850.7,3850.6,6.04133331]
["bitfinex","ETHUSD",1641317482711,0.00113685,3850.7,3850.6,6.79293331]
["bitfinex","ETHUSD",1641317482910,0.00113685,3850.7,3850.6,14.74293331]
["bitfinex","ETHUSD",1641317483916,0.00113685,3850.7,3850.6,14.74598317]
["bitfinex","ETHUSD",1641317484117,0.00113685,3850.7,3850.6,7.79598317]
["bitfinex","ETHUSD",1641317488970,0.00113685,3850.7,3850.6,11.04598317]
["bitfinex","ETHUSD",1641317489818,0.00113685,3850.7,3850.6,14.24598317]
["bitfinex","ETHUSD",1641317490216,0.00113685,3850.7,3850.6,11.04598317]
["bitfinex","ETHUSD",1641317490418,0.00113685,3850.7,3850.6,7.79598317]
["bitfinex","ETHUSD",1641317491218,0.00113685,3850.7,3850.6,4.59598317]
["bitfinex","ETHUSD",1641317491419,0.00113685,3850.7,3850.6,3.84438317]
["bitfinex","ETHUSD",1641317491620,0.00113685,3850.7,3850.6,2.84438317]
["bitfinex","ETHUSD",1641317491819,0.00113685,3850.7,3850.6,8.39438317]
["bitfinex","ETHUSD",1641317492625,0.00113685,3850.7,3850.6,0.67704986]
["bitfinex","ETHUSD",1641317492824,0.00113685,3850.7,3850.6,0.37704986]
["bitfinex","ETHUSD",1641317493024,0.00113685,3850.7,3850.6,0.67704986]
["bitfinex","ETHUSD",1641317494363,0.00113685,3850.7,3850.6,2.56016172]
["bitfinex","ETHUSD",1641317494862,0.00113685,3850.7,3850.6,2.55630387]
["bitfinex","ETHUSD",1641317495262,0.00113685,3850.7,3850.6,0.67704986]
["bitfinex","ETHUSD",1641317495864,0.00113685,3850.7,3850.6,2.55895933]
["bitfinex","ETHUSD",1641317496270,0.00113685,3850.7,3850.6,3.55895933]
["bitfinex","ETHUSD",1641317496966,0.00113685,3850.7,3850.6,28.87895933]
["bitfinex","ETHUSD",1641317497631,0.00113685,3850.7,3850.6,27.87895933]
["bitfinex","ETHUSD",1641317498632,0.00113685,3850.7,3850.6,28.87895933]
["bitfinex","ETHUSD",1641317499434,0.00113685,3850.7,3850.6,13.70895933]
["bitfinex","ETHUSD",1641317499734,0.001,3852.3,3851.3,0.6492]
["bitfinex","ETHUSD",1641317499934,0.001,3852.3,3851.4,1.90016216]
["bitfinex","ETHUSD",1641317500137,0.0096632,3852.2,3851.4,2.50016216]
["bitfinex","ETHUSD",1641317500539,0.00909477,3852.1,3851.4,2.50016216]
["bitfinex","ETHUSD",1641317500963,0.00852635,3852.0,3851.4,2.50016216]
["bitfinex","ETHUSD",1641317501364,0.00795793,3851.9,3851.4,2.50016216]
["bitfinex","ETHUSD",1641317501763,0.0073895,3851.8,3851.6,0.6492]
["bitfinex","ETHUSD",1641317502164,0.00682108,3851.7,3851.6,0.9492]
["bitfinex","ETHUSD",1641317502366,0.00682108,3851.7,3851.6,1.2492]
["bitfinex","ETHUSD",1641317502771,0.00682108,3851.7,3851.6,10.31919717]
["bitfinex","ETHUSD",1641317503268,0.00682108,3851.7,3851.6,10.69319717]
["bitfinex","ETHUSD",1641317503665,0.00682108,3851.7,3851.6,13.74319717]
["bitfinex","ETHUSD",1641317505214,0.00682108,3851.7,3851.6,13.74624624]
["bitfinex","ETHUSD",1641317506417,0.00682108,3851.7,3851.6,10.69624624]
["bitfinex","ETHUSD",1641317508670,0.00682108,3851.7,3851.6,11.69624624]
["bitfinex","ETHUSD",1641317510183,0.00682108,3851.7,3851.6,26.86624624]
["bitfinex","ETHUSD",1641317510576,0.001,3852.3,3851.9,0.64894]
["bitfinex","ETHUSD",1641317510772,0.001,3852.3,3852.0,2.64912091]
["bitfinex","ETHUSD",1641317510973,0.00284212,3852.2,3852.1,10.69894]
["bitfinex","ETHUSD",1641317511176,3.8214,3853.6,3852.8,0.6489037]
["bitfinex","ETHUSD",1641317511374,3.8214,3853.6,3852.7,1.2978074]
["bitfinex","ETHUSD",1641317511573,0.0073895,3853.5,3852.9,0.3]
["bitfinex","ETHUSD",1641317511772,0.05431619,3853.4,3852.9,0.3]
["bitfinex","ETHUSD",1641317511976,0.06113727,3853.4,3852.9,0.3]
["bitfinex","ETHUSD",1641317512208,0.06113727,3853.4,3853.1,0.64888]
["bitfinex","ETHUSD",1641317512209,0.00625266,3853.3,3853.1,0.64888]
["bitfinex","ETHUSD",1641317512411,0.00625266,3853.3,3853.2,0.6489037]
["bitfinex","ETHUSD",1641317512612,0.05431619,3853.4,3853.2,0.6489037]
["bitfinex","ETHUSD",1641317513011,0.05431619,3853.4,3853.3,0.3]
["bitfinex","ETHUSD",1641317513212,0.01228886,3853.8,3853.3,0.3]
["bitfinex","ETHUSD",1641317513412,0.00682108,3853.4,3853.3,1.59772]
["bitfinex","ETHUSD",1641317513812,0.01023162,3854.0,3853.3,1.89772]
["bitfinex","ETHUSD",1641317514015,0.01023162,3854.0,3853.3,2.2466041]
["bitfinex","ETHUSD",1641317514214,0.0096632,3853.9,3853.3,0.9488841]
["bitfinex","ETHUSD",1641317514415,0.0096632,3853.9,3853.3,1.8978041]
["bitfinex","ETHUSD",1641317514615,0.00909477,3853.8,3853.3,0.94892]
["bitfinex","ETHUSD",1641317514814,0.00909477,3853.8,3853.3,1.24892]
["bitfinex","ETHUSD",1641317515014,0.00852635,3853.7,3853.3,0.94892]
["bitfinex","ETHUSD",1641317515519,0.00795793,3853.6,3853.3,0.3]
["bitfinex","ETHUSD",1641317515959,0.0073895,3853.5,3853.3,0.3]
["bitfinex","ETHUSD",1641317516359,0.01193689,3854.3,3853.3,0.3]
["bitfinex","ETHUSD",1641317516560,0.64895,3853.7,3853.3,0.3]
["bitfinex","ETHUSD",1641317516960,0.00795793,3853.6,3853.3,0.3]
["bitfinex","ETHUSD",1641317517362,0.0073895,3853.5,3853.3,0.3]
["bitfinex","ETHUSD",1641317517762,0.00795793,3853.6,3853.2,1.29774]
["bitfinex","ETHUSD",1641317517963,0.00795793,3853.6,3852.9,0.64897]
["bitfinex","ETHUSD",1641317518163,0.0073895,3853.5,3852.9,0.64897]
["bitfinex","ETHUSD",1641317518567,0.00795793,3853.6,3852.8,1.9468587]
["bitfinex","ETHUSD",1641317518965,0.0073895,3853.5,3853.1,0.6489305]
["bitfinex","ETHUSD",1641317519165,0.0073895,3853.5,3853.1,1.2978905]
["bitfinex","ETHUSD",1641317519366,0.00795793,3853.6,3853.1,1.5978905]
["bitfinex","ETHUSD",1641317519613,0.00795793,3853.6,3853.2,0.3]
["bitfinex","ETHUSD",1641317519812,0.0073895,3853.5,3853.2,0.3]
["bitfinex","ETHUSD",1641317520213,0.00909477,3853.8,3853.1,0.3]
["bitfinex","ETHUSD",1641317520414,0.00909477,3853.8,3853.0,0.6489392]
["bitfinex","ETHUSD",1641317520614,0.00852635,3853.7,3853.0,0.9489392]
["bitfinex","ETHUSD",1641317520819,0.00852635,3853.7,3853.3,0.64893]
["bitfinex","ETHUSD",1641317520820,0.18018731,3853.7,3853.3,0.64893]
["bitfinex","ETHUSD",1641317521020,0.00795793,3853.6,3853.3,0.94893]
["bitfinex","ETHUSD",1641317521216,0.00795793,3853.6,3853.4,0.3]
["bitfinex","ETHUSD",1641317521515,0.0073895,3853.5,3853.4,0.3]
["bitfinex","ETHUSD",1641317522318,0.17905046,3853.5,3853.4,0.3]
["bitfinex","ETHUSD",1641317522818,0.0073895,3853.5,3853.4,0.3]
["bitfinex","ETHUSD",1641317523465,0.17905046,3853.5,3853.4,0.3]
["bitfinex","ETHUSD",1641317527116,0.17905046,3853.5,3853.4,12.79555981]
["bitfinex","ETHUSD",1641317527519,0.0073895,3853.5,3853.4,13.46285981]
["bitfinex","ETHUSD",1641317527720,0.0073895,3853.5,3853.4,12.4413]
["bitfinex","ETHUSD",1641317528925,0.0073895,3853.5,3853.4,11.774]
["bitfinex","ETHUSD",1641317530872,3.6474,3854.7,3853.8,0.6487]
["bitfinex","ETHUSD",1641317531076,4.3015,3855.1,3854.5,0.6486996]
["bitfinex","ETHUSD",1641317531272,0.00625266,3854.6,3854.5,0.6486996]
["bitfinex","ETHUSD",1641317531578,0.00909478,3855.1,3854.5,0.9486996]
["bitfinex","ETHUSD",1641317531773,0.00909478,3855.1,3854.5,0.3]
["bitfinex","ETHUSD",1641317531977,0.00852636,3855.0,3854.6,0.3]
["bitfinex","ETHUSD",1641317532179,0.00852636,3855.0,3854.7,1.2973441]
["bitfinex","ETHUSD",1641317532375,0.00795793,3854.9,3854.7,1.5973441]
["bitfinex","ETHUSD",1641317532774,0.00738951,3854.8,3854.7,1.5973441]
["bitfinex","ETHUSD",1641317533178,0.00738951,3854.8,3854.7,9.7713441]
["bitfinex","ETHUSD",1641317533777,0.00738951,3854.8,3854.7,10.7713441]
["bitfinex","ETHUSD",1641317537018,0.00738951,3854.8,3854.7,11.4199241]
["bitfinex","ETHUSD",1641317537219,0.05431551,3855.2,3854.7,11.4199241]
["bitfinex","ETHUSD",1641317537420,0.05431551,3855.2,3855.0,0.64849]
["bitfinex","ETHUSD",1641317537619,0.05431551,3855.2,3855.1,5.524]
["bitfinex","ETHUSD",1641317537820,0.05431551,3855.2,3855.1,7.78648263]
["bitfinex","ETHUSD",1641317538020,4.7626,3856.7,3855.5,1.94519]
["bitfinex","ETHUSD",1641317538221,4.7626,3856.7,3855.9,1.2968038]
["bitfinex","ETHUSD",1641317538222,1.1579,3856.7,3855.9,1.2968038]
["bitfinex","ETHUSD",1641317538492,0.01023162,3856.6,3856.3,0.6484108]
["bitfinex","ETHUSD",1641317538690,1.28986285,3856.6,3856.3,0.6484108]
["bitfinex","ETHUSD",1641317538887,0.0096632,3856.5,3856.3,0.6484108]
["bitfinex","ETHUSD",1641317539288,0.00909477,3856.4,3856.3,0.6484108]
["bitfinex","ETHUSD",1641317543423,0.00909477,3856.4,3856.3,0.9484108]
["bitfinex","ETHUSD",1641317545885,0.00909477,3856.4,3856.3,0.6484108]
["bitfinex","ETHUSD",1641317546076,0.00909477,3856.4,3856.3,0.9484108]
["bitfinex","ETHUSD",1641317546678,0.00909477,3856.4,3856.3,0.6484108]
["bitfinex","ETHUSD",1641317547178,0.00446585,3856.4,3856.3,0.9484108]
["bitfinex","ETHUSD",1641317549285,0.00446585,3856.4,3856.2,1.29684]
["bitfinex","ETHUSD",1641317549482,0.374,3856.3,3855.9,0.05431318]
["bitfinex","ETHUSD",1641317549725,1.01039743,3856.3,3855.9,0.05431318]
["bitfinex","ETHUSD",1641317549929,0.00332901,3856.2,3855.9,0.05431318]
["bitfinex","ETHUSD",1641317550126,10.15,3856.1,3855.1,0.64876]
["bitfinex","ETHUSD",1641317550335,0.64877,3855.6,3855.1,0.64876]
["bitfinex","ETHUSD",1641317550527,1.29754,3855.7,3855.1,0.64876]
["bitfinex","ETHUSD",1641317550528,0.0128703,3855.4,3855.2,0.00235523]
["bitfinex","ETHUSD",1641317550925,0.0128703,3855.4,3855.2,1.29973523]
["bitfinex","ETHUSD",1641317551325,0.0128703,3855.4,3855.3,0.0017868]
["bitfinex","ETHUSD",1641317551927,0.6616403,3855.4,3855.3,0.0017868]
["bitfinex","ETHUSD",1641317552227,10.8116403,3855.4,3855.3,0.0017868]
["bitfinex","ETHUSD",1641317552431,11.1856403,3855.4,3855.3,0.0017868]
["bitfinex","ETHUSD",1641317552628,12.1856403,3855.4,3855.3,0.0017868]
["bitfinex","ETHUSD",1641317553026,12.1856403,3855.4,3854.6,1.29759]
["bitfinex","ETHUSD",1641317553229,12.1856403,3855.4,3854.7,0.00519735]
["bitfinex","ETHUSD",1641317553230,0.64888,3855.0,3854.7,0.00519735]
["bitfinex","ETHUSD",1641317553673,0.64888,3855.0,3854.7,0.65403735]
["bitfinex","ETHUSD",1641317554073,0.64888,3855.0,3854.8,0.00462892]
["bitfinex","ETHUSD",1641317556280,6.71306371,3854.9,3854.8,0.00462892]
["bitfinex","ETHUSD",1641317558623,0.21306371,3854.9,3854.8,0.00462892]
["bitfinex","ETHUSD",1641317559523,0.21306371,3855.1,3854.8,0.00462892]
["bitfinex","ETHUSD",1641317559724,0.21306371,3855.1,3854.9,0.64877]
["bitfinex","ETHUSD",1641317559924,0.21306371,3855.1,3854.9,0.94877]
["bitfinex","ETHUSD",1641317560125,0.21306371,3855.1,3855.0,0.00349207]
["bitfinex","ETHUSD",1641317561067,5.01306371,3855.1,3855.0,0.00349207]
["bitfinex","ETHUSD",1641317567931,11.36306371,3855.1,3855.0,0.00349207]
["bitfinex","ETHUSD",1641317569579,11.36306371,3855.1,3854.9,0.0040605]
["bitfinex","ETHUSD",1641317570684,7.96306371,3855.0,3854.9,0.0040605]
["bitfinex","ETHUSD",1641317572135,9.24269494,3855.0,3854.9,0.0040605]
["bitfinex","ETHUSD",1641317574639,7.96306371,3855.0,3854.9,0.0040605]
["bitfinex","ETHUSD",1641317575041,0.21306371,3855.0,3854.9,0.0040605]
["bitfinex","ETHUSD",1641317575974,3.86306371,3855.0,3854.9,0.0040605]
["bitfinex","ETHUSD",1641317576371,3.65,3855.0,3854.9,0.0040605]
["bitfinex","ETHUSD",1641317576972,3.86306371,3855.0,3854.9,0.0040605]
["bitfinex","ETHUSD",1641317577874,0.21306371,3855.0,3854.9,0.0040605]
["bitfinex","ETHUSD",1641317578877,0.21306371,3855.1,3854.9,0.0040605]
["bitfinex","ETHUSD",1641317579177,0.21306371,3855.1,3854.9,0.6528205]
["bitfinex","ETHUSD",1641317579621,0.21306371,3855.1,3855.0,0.00349207]
["bitfinex","ETHUSD",1641317579822,4.56306371,3855.1,3855.0,0.00349207]
["bitfinex","ETHUSD",1641317582626,0.21306371,3855.1,3855.0,0.00349207]
["bitfinex","ETHUSD",1641317584175,0.21306371,3855.3,3855.1,0.64875]
["bitfinex","ETHUSD",1641317584379,0.21306371,3855.3,3855.1,1.2975]
["bitfinex","ETHUSD",1641317584577,0.21306371,3855.3,3855.1,1.5975]
["bitfinex","ETHUSD",1641317587522,0.21306371,3855.3,3855.1,1.2975]
["bitfinex","ETHUSD",1641317587719,1.51066371,3855.3,3855.1,1.2975]
["bitfinex","ETHUSD",1641317587918,0.86185371,3855.3,3855.1,1.2975]
["bitfinex","ETHUSD",1641317588727,0.86185371,3855.3,3855.0,1.30098207]
["bitfinex","ETHUSD",1641317588931,0.86193371,3855.2,3855.0,1.30098207]
["bitfinex","ETHUSD",1641317589130,0.86193371,3855.2,3855.1,0.00292365]
["bitfinex","ETHUSD",1641317589425,1.23593371,3855.2,3855.1,0.00292365]
["bitfinex","ETHUSD",1641317589625,2.23593371,3855.2,3855.1,0.00292365]
["bitfinex","ETHUSD",1641317589827,12.17287,3855.2,3855.1,0.00292365]
["bitfinex","ETHUSD",1641317590628,13.66556494,3855.2,3855.1,0.00292365]
["bitfinex","ETHUSD",1641317592983,13.66556494,3855.2,3854.9,0.0040605]
["bitfinex","ETHUSD",1641317593581,0.21306371,3855.1,3854.9,0.0040605]
["bitfinex","ETHUSD",1641317593987,10.79891,3855.0,3854.9,0.0040605]
["bitfinex","ETHUSD",1641317595226,11.01197371,3855.0,3854.9,0.0040605]
["bitfinex","ETHUSD",1641317595630,14.49054559,3855.0,3854.9,0.0040605]
["bitfinex","ETHUSD",1641317598679,11.01197371,3855.0,3854.9,0.0040605]
["bitfinex","ETHUSD",1641317598880,4.05,3854.9,3854.8,0.27710502]
["bitfinex","ETHUSD",1641317599081,0.86197371,3855.0,3854.7,0.64891]
["bitfinex","ETHUSD",1641317599481,0.21306371,3854.9,3854.7,0.64891]
["bitfinex","ETHUSD",1641317599681,0.86197371,3854.9,3854.7,0.64891]
["bitfinex","ETHUSD",1641317600484,0.21306371,3854.8,3854.7,0.64891]
["bitfinex","ETHUSD",1641317600781,0.21306371,3854.8,3854.7,0.00113685]
["bitfinex","ETHUSD",1641317600981,1.51088371,3854.8,3854.7,0.00113685]
["bitfinex","ETHUSD",1641317606181,4.138567,3854.8,3854.7,0.00113685]
["bitfinex","ETHUSD",1641317608082,2.840747,3854.8,3854.7,0.00113685]
["bitfinex","ETHUSD",1641317608485,0.21306371,3854.8,3854.7,0.00113685]
["bitfinex","ETHUSD",1641317608888,0.21306371,3854.8,3854.7,2.21744109]
["bitfinex","ETHUSD",1641317609490,1.75141057,3855.0,3854.7,0.30113685]
["bitfinex","ETHUSD",1641317609733,1.75141057,3855.0,3854.8,0.64866]
["bitfinex","ETHUSD",1641317609931,2.62768329,3855.3,3854.8,0.64866]
["bitfinex","ETHUSD",1641317609932,0.00113685,3855.1,3854.8,0.64866]
["bitfinex","ETHUSD",1641317610135,0.00113685,3855.1,3854.8,1.2973282]
["bitfinex","ETHUSD",1641317610334,0.00170527,3855.2,3854.8,0.64866]
["bitfinex","ETHUSD",1641317610532,0.00170527,3855.2,3855.0,0.64869]
["bitfinex","ETHUSD",1641317610732,0.00170527,3855.2,3855.0,1.29738]
["bitfinex","ETHUSD",1641317611339,0.00170527,3855.2,3855.0,1.9460668]
["bitfinex","ETHUSD",1641317612138,0.65044527,3855.2,3855.0,1.9460668]
["bitfinex","ETHUSD",1641317612735,0.65044527,3855.2,3855.0,2.2460668]
["bitfinex","ETHUSD",1641317615181,0.00170527,3855.2,3855.0,2.2460668]
["bitfinex","ETHUSD",1641317616380,0.65043527,3855.2,3855.0,2.2460668]
["bitfinex","ETHUSD",1641317617642,3.27811856,3855.2,3855.0,2.2460668]
["bitfinex","ETHUSD",1641317617842,3.27811856,3855.2,3855.0,1.9460668]
["bitfinex","ETHUSD",1641317618044,2.62768329,3855.1,3855.0,1.9460668]
["bitfinex","ETHUSD",1641317618242,2.62768329,3855.1,3855.0,0.64869]
["bitfinex","ETHUSD",1641317620046,0.65043527,3855.2,3855.0,0.64869]
["bitfinex","ETHUSD",1641317620244,4.15416837,3855.2,3855.0,0.64869]
["bitfinex","ETHUSD",1641317620645,1.0,3855.1,3855.0,0.64869]
["bitfinex","ETHUSD",1641317621474,1.65043527,3855.2,3855.0,0.64869]
["bitfinex","ETHUSD",1641317622279,3.5037331,3855.1,3855.0,0.64869]
["bitfinex","ETHUSD",1641317622683,4.5037331,3855.1,3855.0,0.64869]
["bitfinex","ETHUSD",1641317623479,1.0,3855.1,3855.0,0.64869]
["bitfinex","ETHUSD",1641317623680,4.15416837,3855.2,3855.0,1.29746]
["bitfinex","ETHUSD",1641317623980,4.15416837,3855.2,3855.0,1.59746]
["bitfinex","ETHUSD",1641317624180,0.65043527,3855.2,3855.0,1.59746]
["bitfinex","ETHUSD",1641317628035,0.00170527,3855.2,3855.0,1.59746]
["bitfinex","ETHUSD",1641317628880,0.00170527,3855.2,3855.0,2.246171]
["bitfinex","ETHUSD",1641317629282,0.00170527,3855.2,3855.0,1.59746]
["bitfinex","ETHUSD",1641317630984,0.65044527,3855.2,3855.0,1.59746]
["bitfinex","ETHUSD",1641317632330,0.65044527,3855.2,3855.0,1.29746]
["bitfinex","ETHUSD",1641317632529,0.65044527,3855.2,3855.0,1.59746]
["bitfinex","ETHUSD",1641317640631,0.64874,3855.2,3855.0,1.59746]
["bitfinex","ETHUSD",1641317645901,0.64874,3855.2,3855.0,0.94869]
["bitfinex","ETHUSD",1641317646298,0.64874,3855.2,3854.8,0.36317]
["bitfinex","ETHUSD",1641317647138,2.62178892,3855.1,3854.8,0.36317]
["bitfinex","ETHUSD",1641317647531,3.27051892,3855.1,3854.8,0.36317]
["bitfinex","ETHUSD",1641317647730,3.27051892,3855.1,3855.0,0.64869]
["bitfinex","ETHUSD",1641317647931,4.27051892,3855.1,3855.0,0.64869]
["bitfinex","ETHUSD",1641317650736,1.64873,3855.1,3855.0,0.64869]
["bitfinex","ETHUSD",1641317652780,2.88760657,3855.1,3855.0,0.64869]
["bitfinex","ETHUSD",1641317653380,1.64873,3855.1,3855.0,0.64869]
["bitfinex","ETHUSD",1641317655021,2.88760657,3855.1,3855.0,0.64869]
["bitfinex","ETHUSD",1641317655823,1.64873,3855.1,3855.0,0.64869]
["bitfinex","ETHUSD",1641317657429,1.64873,3855.1,3854.8,0.36317]
["bitfinex","ETHUSD",1641317657430,1.94873,3855.1,3854.8,0.36317]
["bitfinex","ETHUSD",1641317657629,1.0,3855.0,3854.8,0.36317]
["bitfinex","ETHUSD",1641317657829,1.94873,3855.1,3854.8,0.36317]
["bitfinex","ETHUSD",1641317658382,2.6359671,3854.9,3854.7,0.64887]
["bitfinex","ETHUSD",1641317658587,1.0,3854.8,3854.7,0.64887]
["bitfinex","ETHUSD",1641317660590,1.64887,3854.9,3854.7,0.64887]
["bitfinex","ETHUSD",1641317661392,1.94887,3854.9,3854.7,0.64887]
["bitfinex","ETHUSD",1641317661792,1.64887,3854.9,3854.7,0.64887]
["bitfinex","ETHUSD",1641317661992,4.2848371,3854.9,3854.7,0.64887]
["bitfinex","ETHUSD",1641317662831,1.64887,3854.9,3854.7,0.64887]
["bitfinex","ETHUSD",1641317663433,4.2848371,3854.9,3854.7,0.64887]
["bitfinex","ETHUSD",1641317664033,1.64887,3854.9,3854.7,0.64887]
["bitfinex","ETHUSD",1641317664632,0.64887,3854.9,3854.7,0.64887]
["bitfinex","ETHUSD",1641317664835,1.64887,3854.9,3854.7,0.64887]
["bitfinex","ETHUSD",1641317665877,1.7539696,3854.8,3854.7,0.64887]
["bitfinex","ETHUSD",1641317666275,1.64887,3854.9,3854.7,0.64887]
["bitfinex","ETHUSD",1641317666675,1.75397164,3854.8,3854.7,0.64887]
["bitfinex","ETHUSD",1641317667077,2.75397164,3854.8,3854.4,1.29774]
["bitfinex","ETHUSD",1641317667376,2.75397164,3854.8,3854.5,0.00227369]
["bitfinex","ETHUSD",1641317667377,1.02294,3854.7,3854.5,0.00227369]
["bitfinex","ETHUSD",1641317667779,2.02294,3854.7,3854.3,0.00341054]
["bitfinex","ETHUSD",1641317667979,0.64904,3854.6,3854.3,0.00341054]
["bitfinex","ETHUSD",1641317668180,1.44026495,3854.6,3854.0,0.00511581]
["bitfinex","ETHUSD",1641317668385,0.64904,3854.3,3854.0,0.00511581]
["bitfinex","ETHUSD",1641317668580,0.94904,3854.3,3854.0,0.00511581]
["bitfinex","ETHUSD",1641317668879,1.24904,3854.3,3854.0,0.00511581]
["bitfinex","ETHUSD",1641317669080,2.24904,3854.3,3854.0,0.00511581]
["bitfinex","ETHUSD",1641317669281,4.87849556,3854.3,3854.0,0.00511581]
["bitfinex","ETHUSD",1641317669935,6.39902,3854.1,3854.0,0.00511581]
["bitfinex","ETHUSD",1641317670133,7.69902,3854.1,3854.0,0.00511581]
["bitfinex","ETHUSD",1641317670332,7.99902,3854.1,3854.0,0.00511581]
["bitfinex","ETHUSD",1641317670934,7.99902,3854.1,3853.7,0.00682108]
["bitfinex","ETHUSD",1641317670935,12.54554495,3854.1,3853.7,0.00682108]
["bitfinex","ETHUSD",1641317671133,0.64907,3853.9,3853.7,0.00682108]
["bitfinex","ETHUSD",1641317671436,6.3266159,3853.8,3853.7,0.00682108]
["bitfinex","ETHUSD",1641317671631,7.3266159,3853.8,3853.7,0.00682108]
["bitfinex","ETHUSD",1641317671832,7.6266159,3853.8,3853.7,0.00682108]
["bitfinex","ETHUSD",1641317672036,4.07314085,3853.8,3853.7,0.00682108]
["bitfinex","ETHUSD",1641317672836,1.44652495,3853.8,3853.7,0.00682108]
["bitfinex","ETHUSD",1641317673034,0.44652495,3853.8,3853.7,0.00682108]
["bitfinex","ETHUSD",1641317673236,2.19679182,3853.8,3853.7,0.00682108]
["bitfinex","ETHUSD",1641317673680,3.19679182,3853.8,3853.7,0.00682108]
["bitfinex","ETHUSD",1641317674080,2.89679182,3853.8,3853.7,0.00682108]
["bitfinex","ETHUSD",1641317674283,1.89679182,3853.8,3853.7,0.00682108]
["bitfinex","ETHUSD",1641317675884,1.31355698,3853.9,3853.7,0.00682108]
["bitfinex","ETHUSD",1641317676484,0.14652495,3853.8,3853.7,0.00682108]
["bitfinex","ETHUSD",1641317677339,1.8046049,3854.2,3853.7,0.00682108]
["bitfinex","ETHUSD",1641317677540,0.05433803,3854.2,3853.9,0.64886]
["bitfinex","ETHUSD",1641317677733,0.05433803,3854.2,3853.9,0.94886]
["bitfinex","ETHUSD",1641317677935,0.05433803,3854.2,3854.0,1.86447874]
["bitfinex","ETHUSD",1641317678136,0.05433803,3854.2,3854.0,2.50891916]
["bitfinex","ETHUSD",1641317678335,0.05433803,3854.2,3854.1,0.00454739]
["bitfinex","ETHUSD",1641317678944,0.05433803,3854.2,3854.1,1.88271983]
["bitfinex","ETHUSD",1641317679241,1.75026687,3854.7,3854.1,1.88271983]
["bitfinex","ETHUSD",1641317679443,1.75026687,3854.9,3854.3,1.2974774]
["bitfinex","ETHUSD",1641317679642,0.05433749,3854.6,3854.5,0.64874]
["bitfinex","ETHUSD",1641317681180,1.75026687,3855.0,3854.5,0.64874]
["bitfinex","ETHUSD",1641317681382,1.23887657,3855.1,3854.4,1.94795392]
["bitfinex","ETHUSD",1641317681383,2.98914344,3855.1,3854.6,0.64873]
["bitfinex","ETHUSD",1641317681585,2.98914344,3855.1,3854.7,0.64873]
["bitfinex","ETHUSD",1641317681884,2.98914344,3855.1,3854.7,0.64986685]
["bitfinex","ETHUSD",1641317682283,1.75026687,3855.1,3854.7,0.64986685]
["bitfinex","ETHUSD",1641317682682,2.75026687,3855.1,3854.7,0.64986685]
["bitfinex","ETHUSD",1641317683688,2.75026687,3855.1,3854.8,0.64873]
["bitfinex","ETHUSD",1641317683886,2.75026687,3855.1,3854.8,1.29746]
["bitfinex","ETHUSD",1641317687339,1.0,3855.1,3854.8,1.29746]
["bitfinex","ETHUSD",1641317689384,1.64873,3855.1,3854.8,1.29746]
["bitfinex","ETHUSD",1641317690188,1.64873,3855.1,3854.8,0.64873]
["bitfinex","ETHUSD",1641317693535,3.39899687,3855.1,3854.8,0.64873]
["bitfinex","ETHUSD",1641317695235,3.39899687,3855.1,3854.8,1.29744]
["bitfinex","ETHUSD",1641317696386,3.39899687,3855.1,3854.8,0.64873]
["bitfinex","ETHUSD",1641317699650,3.04787687,3855.0,3854.8,0.64873]
["bitfinex","ETHUSD",1641317700354,1.29761,3855.0,3854.8,0.64873]
["bitfinex","ETHUSD",1641317701751,2.29761,3855.0,3854.8,0.64873]
["bitfinex","ETHUSD",1641317702356,4.04787687,3855.0,3854.8,0.64873]
["bitfinex","ETHUSD",1641317703587,3.04787687,3855.0,3854.8,0.64873]
["bitfinex","ETHUSD",1641317703790,11.75026687,3855.2,3854.8,0.64873]
["bitfinex","ETHUSD",1641317705388,10.0,3855.2,3854.8,0.64873]
["bitfinex","ETHUSD",1641317709450,10.0,3855.2,3854.8,1.29741]
["bitfinex","ETHUSD",1641317709649,10.0,3855.2,3854.8,0.64873]
["bitfinex","ETHUSD",1641317710651,10.64873,3855.2,3854.8,0.64873]
["bitfinex","ETHUSD",1641317711078,1.0,3855.1,3854.8,0.64873]
["bitfinex","ETHUSD",1641317712082,0.64883,3855.0,3854.8,0.64873]
["bitfinex","ETHUSD",1641317715135,10.64873,3855.2,3854.8,0.64873]
["bitfinex","ETHUSD",1641317717536,10.0,3855.2,3854.8,0.64873]
["bitfinex","ETHUSD",1641317717736,10.0,3855.2,3854.8,1.29742]
["bitfinex","ETHUSD",1641317718036,9.97172242,3855.2,3854.8,1.29742]
["bitfinex","ETHUSD",1641317718889,9.97172242,3855.2,3854.8,0.64873]
["bitfinex","ETHUSD",1641317719989,10.62044242,3855.2,3854.8,0.64873]
["bitfinex","ETHUSD",1641317720192,10.62044242,3855.2,3855.0,0.01073427]
["bitfinex","ETHUSD",1641317720391,10.62044242,3855.2,3855.0,0.65945427]
["bitfinex","ETHUSD",1641317721992,13.24705832,3855.2,3855.0,0.65945427]
["bitfinex","ETHUSD",1641317722233,12.59833832,3855.2,3855.0,0.65945427]
["bitfinex","ETHUSD",1641317724838,13.24704832,3855.2,3855.0,0.65945427]
["bitfinex","ETHUSD",1641317726287,0.37764789,3855.5,3855.2,3.87]
["bitfinex","ETHUSD",1641317726488,2.06047922,3856.5,3855.8,1.36205296]
["bitfinex","ETHUSD",1641317726789,2.06047922,3856.5,3856.4,0.01269358]
["bitfinex","ETHUSD",1641317726982,5.85578088,3856.6,3856.4,0.38669358]
["bitfinex","ETHUSD",1641317727184,3.14378088,3856.6,3856.5,2.08997232]
["bitfinex","ETHUSD",1641317727484,0.0096632,3856.6,3856.5,0.674]
["bitfinex","ETHUSD",1641317727682,2.79507132,3857.5,3856.5,0.674]
["bitfinex","ETHUSD",1641317727683,2.79507132,3857.5,3856.6,4.25]
["bitfinex","ETHUSD",1641317727883,5.85886168,3857.7,3857.0,4.67]
["bitfinex","ETHUSD",1641317728085,5.85886168,3857.7,3857.1,1.67051]
["bitfinex","ETHUSD",1641317728687,2.08997232,3858.2,3857.1,1.67051]
["bitfinex","ETHUSD",1641317728891,7.3197261,3858.3,3857.1,1.67051]
["bitfinex","ETHUSD",1641317729088,0.00909478,3858.2,3857.7,0.64827]
["bitfinex","ETHUSD",1641317729295,0.00909478,3858.2,3857.8,0.374]
["bitfinex","ETHUSD",1641317729492,3.7878,3858.8,3857.8,0.374]
["bitfinex","ETHUSD",1641317729493,0.00852635,3858.1,3857.8,0.374]
["bitfinex","ETHUSD",1641317729939,0.00795793,3858.0,3857.8,1.96556083]
["bitfinex","ETHUSD",1641317730140,0.00795793,3858.0,3857.9,1.56699073]
["bitfinex","ETHUSD",1641317730342,7.72506993,3859.3,3858.4,0.64819]
["bitfinex","ETHUSD",1641317730543,6.14,3858.6,3858.4,0.64819]
["bitfinex","ETHUSD",1641317738442,6.14,3858.6,3858.4,1.02219]
["bitfinex","ETHUSD",1641317739443,6.14,3858.6,3858.4,0.374]
["bitfinex","ETHUSD",1641317740045,6.14,3858.6,3857.9,0.01073427]
["bitfinex","ETHUSD",1641317740046,2.02337763,3858.5,3857.9,0.01073427]
["bitfinex","ETHUSD",1641317740248,3.02337763,3858.5,3857.8,1.67046]
["bitfinex","ETHUSD",1641317740545,0.01023162,3858.4,3857.8,1.67046]
["bitfinex","ETHUSD",1641317741007,0.0096632,3858.3,3857.8,1.67046]
["bitfinex","ETHUSD",1641317741405,0.00909478,3858.2,3857.8,1.67046]
["bitfinex","ETHUSD",1641317741806,0.00852635,3858.1,3857.8,1.67046]
["bitfinex","ETHUSD",1641317742205,0.00795793,3858.0,3857.8,1.29646]
["bitfinex","ETHUSD",1641317742608,2.0866459,3858.2,3857.8,1.29646]
["bitfinex","ETHUSD",1641317742609,0.00738951,3857.9,3857.8,1.29646]
["bitfinex","ETHUSD",1641317745233,0.00738951,3857.9,3857.7,1.75298161]
["bitfinex","ETHUSD",1641317745634,0.00682108,3857.8,3857.7,1.75298161]
["bitfinex","ETHUSD",1641317745836,0.00682108,3857.8,3857.5,3.19200678]
["bitfinex","ETHUSD",1641317746036,0.00682108,3857.8,3857.6,0.374]
["bitfinex","ETHUSD",1641317746236,0.00625266,3857.7,3857.6,0.374]
["bitfinex","ETHUSD",1641317746737,0.00625266,3857.7,3857.6,2.91773678]
["bitfinex","ETHUSD",1641317747949,0.00625266,3857.7,3857.6,8.41773678]
["bitfinex","ETHUSD",1641317748794,0.00625266,3857.7,3857.6,5.874]
["bitfinex","ETHUSD",1641317748993,0.00625266,3857.7,3857.6,10.824]
["bitfinex","ETHUSD",1641317749393,0.00717835,3857.7,3857.6,10.824]
["bitfinex","ETHUSD",1641317749794,0.00717835,3857.7,3857.6,6.8221976]
["bitfinex","ETHUSD",1641317750199,0.00717835,3857.7,3857.6,6.53280683]
["bitfinex","ETHUSD",1641317750395,0.00717835,3857.7,3857.6,6.83280683]
["bitfinex","ETHUSD",1641317750601,0.00717835,3857.7,3857.6,5.88460923]
["bitfinex","ETHUSD",1641317750995,0.00717835,3857.7,3857.6,6.18460923]
["bitfinex","ETHUSD",1641317751995,0.00717835,3857.7,3857.6,10.83460923]
["bitfinex","ETHUSD",1641317752841,0.00717835,3857.7,3857.6,10.53460923]
["bitfinex","ETHUSD",1641317755443,0.00717835,3857.7,3857.6,11.83460923]
["bitfinex","ETHUSD",1641317757282,1.29622,3859.5,3857.7,0.00082165]
["bitfinex","ETHUSD",1641317757489,6.14,3859.6,3858.7,4.67]
["bitfinex","ETHUSD",1641317757684,6.14,3859.6,3858.8,0.374]
["bitfinex","ETHUSD",1641317757685,0.00682108,3858.9,3858.8,0.374]
["bitfinex","ETHUSD",1641317757883,0.00682108,3858.9,3858.8,4.824]
["bitfinex","ETHUSD",1641317758689,0.00682108,3858.9,3858.8,0.374]
["bitfinex","ETHUSD",1641317759737,0.00682108,3858.9,3858.4,0.05395143]
["bitfinex","ETHUSD",1641317759738,0.00777826,3858.9,3858.4,0.05395143]
["bitfinex","ETHUSD",1641317759937,0.64818,3858.7,3858.4,0.05395143]
["bitfinex","ETHUSD",1641317760338,0.00511581,3858.6,3858.4,0.05395143]
["bitfinex","ETHUSD",1641317760740,0.00454739,3858.5,3858.4,0.05395143]
["bitfinex","ETHUSD",1641317761337,0.00454739,3858.5,3857.8,1.2962004]
["bitfinex","ETHUSD",1641317761537,0.00454739,3858.5,3857.9,0.3]
["bitfinex","ETHUSD",1641317761739,0.00397896,3858.4,3857.9,0.3]
["bitfinex","ETHUSD",1641317761939,0.00397896,3858.4,3858.0,0.6481293]
["bitfinex","ETHUSD",1641317762138,0.00341054,3858.3,3858.0,0.6481293]
["bitfinex","ETHUSD",1641317762439,0.00284212,3858.2,3858.0,0.6481293]
["bitfinex","ETHUSD",1641317762839,0.00227369,3858.1,3858.0,0.6481293]
["bitfinex","ETHUSD",1641317764992,0.00227369,3858.1,3857.9,0.3]
["bitfinex","ETHUSD",1641317765393,0.00170527,3858.0,3857.8,1.2962004]
["bitfinex","ETHUSD",1641317765800,2.09396177,3858.9,3857.6,0.4326]
["bitfinex","ETHUSD",1641317765801,0.00113685,3857.9,3857.6,0.4326]
["bitfinex","ETHUSD",1641317766094,0.00625266,3858.8,3857.6,0.0586]
["bitfinex","ETHUSD",1641317766298,0.64828,3858.0,3857.6,0.0586]
["bitfinex","ETHUSD",1641317766795,0.00113685,3857.9,3857.4,1.72864451]
["bitfinex","ETHUSD",1641317766995,0.00113685,3857.9,3857.4,2.32864451]
["bitfinex","ETHUSD",1641317767246,0.64824,3858.2,3857.5,26.67533958]
["bitfinex","ETHUSD",1641317767445,0.64824,3858.2,3857.5,27.32355488]
["bitfinex","ETHUSD",1641317767646,0.00227369,3858.1,3857.5,27.32355488]
["bitfinex","ETHUSD",1641317768046,0.00170527,3858.0,3857.6,4.39222305]
["bitfinex","ETHUSD",1641317768454,0.00113685,3857.9,3857.6,4.39222305]
["bitfinex","ETHUSD",1641317768949,0.00227369,3858.1,3857.6,4.39222305]
["bitfinex","ETHUSD",1641317769351,0.00170527,3858.0,3857.6,4.39222305]
["bitfinex","ETHUSD",1641317769750,0.00113685,3857.9,3857.5,26.67533958]
["bitfinex","ETHUSD",1641317770151,0.00227369,3858.1,3857.6,4.39196665]
["bitfinex","ETHUSD",1641317770353,0.00084519,3858.0,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317770551,0.00255046,3858.0,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317772786,0.00255046,3858.0,3857.9,3.06055042]
["bitfinex","ETHUSD",1641317773187,0.00255046,3858.0,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317773792,0.00255046,3858.0,3857.9,4.76055042]
["bitfinex","ETHUSD",1641317774293,0.00255046,3858.0,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317778584,0.64824,3858.2,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317779788,1.97074399,3858.1,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317780587,0.64829,3858.1,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317780791,2.00689747,3858.0,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317781588,5.90689747,3858.0,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317781789,0.64829,3858.1,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317783656,2.64105617,3858.1,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317783853,5.30293396,3858.0,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317784255,3.3,3858.0,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317784855,5.2816786,3858.0,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317785457,3.3,3858.0,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317786487,0.64829,3858.1,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317786688,1.64829,3858.1,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317787687,0.64829,3858.1,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317787888,1.64829,3858.1,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317788488,0.64829,3858.1,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317789937,0.64824,3858.2,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317790838,1.29652,3858.2,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317791842,2.29652,3858.2,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317792038,0.6483,3858.1,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317792840,2.29652,3858.2,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317794898,1.29652,3858.2,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317795499,0.64824,3858.2,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317797341,1.2117,3858.3,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317797543,1.5117,3858.3,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317797743,0.00113685,3858.2,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317799347,0.64937685,3858.2,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317800897,1.29765685,3858.2,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317802096,1.94593685,3858.2,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317804102,3.93661736,3858.2,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317804302,1.94593685,3858.2,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317804738,1.29765685,3858.2,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317804941,0.6483,3858.1,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317805343,2.65063542,3858.1,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317805544,5.33698323,3858.0,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317805747,6.33698323,3858.0,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317805948,6.93698323,3858.0,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317806145,5.62683145,3858.0,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317806346,12.42683145,3858.0,3857.9,0.01055042]
["bitfinex","ETHUSD",1641317806549,8.3,3857.9,3857.5,0.0539527]
["bitfinex","ETHUSD",1641317806748,0.6485,3857.7,3857.5,0.0539527]
["bitfinex","ETHUSD",1641317806948,0.6485,3857.7,3857.6,0.00227369]
["bitfinex","ETHUSD",1641317807146,1.9485,3857.7,3857.6,0.00227369]
["bitfinex","ETHUSD",1641317807347,5.9985,3857.7,3857.6,0.00227369]
["bitfinex","ETHUSD",1641317807549,6.9985,3857.7,3857.6,0.00227369]
["bitfinex","ETHUSD",1641317807747,0.64849,3857.2,3856.7,0.00738951]
["bitfinex","ETHUSD",1641317807948,0.64849,3857.1,3856.8,0.05441446]
["bitfinex","ETHUSD",1641317808150,1.29698,3857.1,3856.8,0.05441446]
["bitfinex","ETHUSD",1641317808394,1.29698,3857.1,3856.9,0.00625266]
["bitfinex","ETHUSD",1641317809600,1.29698,3857.1,3856.0,0.01136847]
["bitfinex","ETHUSD",1641317809802,1.29698,3857.1,3856.1,0.6484368]
["bitfinex","ETHUSD",1641317810203,1.29698,3857.1,3856.2,0.01023162]
["bitfinex","ETHUSD",1641317810801,1.29698,3857.1,3856.0,0.01136847]
["bitfinex","ETHUSD",1641317811402,1.29698,3857.1,3856.1,0.6484353]
["bitfinex","ETHUSD",1641317811904,1.29698,3857.1,3856.2,0.01023162]
["bitfinex","ETHUSD",1641317812139,1.94545,3857.1,3856.2,0.01023162]
["bitfinex","ETHUSD",1641317812340,1.29696,3857.1,3856.2,0.01023162]
["bitfinex","ETHUSD",1641317812541,1.29696,3857.1,3856.0,0.01136847]
["bitfinex","ETHUSD",1641317812744,0.64847,3856.8,3856.0,0.01136847]
["bitfinex","ETHUSD",1641317813342,0.64847,3856.8,3855.9,0.01193689]
["bitfinex","ETHUSD",1641317813748,0.64847,3856.8,3856.1,0.648467]
["bitfinex","ETHUSD",1641317813947,0.64847,3856.8,3856.0,1.2968499]
["bitfinex","ETHUSD",1641317814148,0.64842,3856.9,3856.2,0.01023162]
["bitfinex","ETHUSD",1641317814350,0.64842,3856.9,3856.1,0.95922005]
["bitfinex","ETHUSD",1641317814548,0.64842,3856.9,3856.2,0.01023162]
["bitfinex","ETHUSD",1641317815354,0.64842,3856.9,3856.4,0.648425]
["bitfinex","ETHUSD",1641317815552,0.64842,3856.9,3856.2,1.30706972]
["bitfinex","ETHUSD",1641317815751,0.64842,3856.9,3856.5,0.00852635]
["bitfinex","ETHUSD",1641317815991,0.64842,3856.9,3856.3,0.0096632]
["bitfinex","ETHUSD",1641317816293,0.64842,3856.9,3856.6,0.6484191]
["bitfinex","ETHUSD",1641317816690,0.64842,3856.9,3856.7,0.00738951]
["bitfinex","ETHUSD",1641317818001,1.1506,3857.2,3856.7,0.6484045]
["bitfinex","ETHUSD",1641317818002,0.6484,3857.1,3856.7,0.6484045]
["bitfinex","ETHUSD",1641317818391,0.6484,3857.1,3856.8,0.00682108]
["bitfinex","ETHUSD",1641317820946,0.64841,3857.3,3856.8,0.00682108]
["bitfinex","ETHUSD",1641317823393,0.64841,3857.3,3856.7,0.00738951]
["bitfinex","ETHUSD",1641317824199,1.1864,3857.7,3856.7,2.08245449]
["bitfinex","ETHUSD",1641317824402,1.1864,3857.7,3856.7,0.00738951]
["bitfinex","ETHUSD",1641317824698,1.1864,3857.7,3856.7,2.08245449]
["bitfinex","ETHUSD",1641317825100,1.1864,3857.7,3856.8,0.30682108]
["bitfinex","ETHUSD",1641317825498,1.1864,3857.7,3856.9,0.00625266]
["bitfinex","ETHUSD",1641317825702,1.1864,3857.7,3857.3,0.6483322]
["bitfinex","ETHUSD",1641317825900,0.67683145,3858.0,3857.3,0.6483322]
["bitfinex","ETHUSD",1641317826100,0.64833,3857.9,3857.4,0.00341054]
["bitfinex","ETHUSD",1641317827338,0.64833,3857.9,3857.4,2.72677462]
["bitfinex","ETHUSD",1641317827538,0.64941685,3858.2,3857.4,2.07847552]
["bitfinex","ETHUSD",1641317827740,0.0586,3858.5,3857.5,0.00284212]
["bitfinex","ETHUSD",1641317828139,0.00170527,3858.3,3857.4,0.00341054]
["bitfinex","ETHUSD",1641317828541,4.54901,3858.7,3857.7,0.64822]
["bitfinex","ETHUSD",1641317828542,0.00113685,3858.2,3857.7,0.64822]
["bitfinex","ETHUSD",1641317828740,0.00113685,3858.2,3857.8,3.75760518]
["bitfinex","ETHUSD",1641317828941,0.00341054,3858.6,3857.8,4.05874203]
["bitfinex","ETHUSD",1641317829140,0.00341054,3858.6,3857.9,0.3]
["bitfinex","ETHUSD",1641317829341,10.97810221,3861.2,3858.0,2.44906498]
["bitfinex","ETHUSD",1641317829342,0.00284212,3858.5,3858.0,2.44906498]
["bitfinex","ETHUSD",1641317829542,0.00284212,3858.5,3858.0,3.04906498]
["bitfinex","ETHUSD",1641317829739,0.00227369,3858.4,3858.0,3.04906498]
["bitfinex","ETHUSD",1641317830141,0.00511581,3858.9,3858.0,3.04906498]
["bitfinex","ETHUSD",1641317830341,0.00511581,3858.9,3858.5,0.6480723]
["bitfinex","ETHUSD",1641317830542,0.00454739,3858.8,3858.6,2.44906498]
["bitfinex","ETHUSD",1641317830747,0.00454739,3858.8,3858.7,11.82506498]
["bitfinex","ETHUSD",1641317831010,6.14,3859.1,3858.7,12.79906498]
["bitfinex","ETHUSD",1641317831412,0.00568423,3859.0,3858.8,1.0]
["bitfinex","ETHUSD",1641317831612,0.00568423,3859.0,3858.7,12.79906498]
["bitfinex","ETHUSD",1641317831613,0.00568423,3859.0,3858.9,10.524]
["bitfinex","ETHUSD",1641317831906,6.14,3859.1,3858.9,2.2698264]
["bitfinex","ETHUSD",1641317832607,0.0544124,3859.6,3858.9,1.6698264]
["bitfinex","ETHUSD",1641317833007,0.00852635,3859.5,3858.9,1.6698264]
["bitfinex","ETHUSD",1641317833409,1.0,3860.3,3858.9,1.6698264]
["bitfinex","ETHUSD",1641317833410,0.00795793,3859.4,3858.9,1.6698264]
["bitfinex","ETHUSD",1641317833613,0.00795793,3859.4,3859.1,30.21734925]
["bitfinex","ETHUSD",1641317833809,0.0073895,3859.3,3859.2,1.2957409]
["bitfinex","ETHUSD",1641317834009,0.0073895,3859.3,3859.1,30.89134925]
["bitfinex","ETHUSD",1641317834209,0.0073895,3859.3,3859.1,31.19134925]
["bitfinex","ETHUSD",1641317834408,4.2961,3860.4,3859.2,9.6380001]
["bitfinex","ETHUSD",1641317834642,4.2961,3860.4,3859.9,0.64784]
["bitfinex","ETHUSD",1641317834841,0.01307374,3860.3,3859.6,3.58804552]
["bitfinex","ETHUSD",1641317835241,0.01250532,3860.2,3859.6,3.58804552]
["bitfinex","ETHUSD",1641317835643,0.01193689,3860.1,3859.6,3.58804552]
["bitfinex","ETHUSD",1641317835844,0.01193689,3860.1,3859.6,1.6696883]
["bitfinex","ETHUSD",1641317836045,0.01136847,3860.0,3859.7,1.29562]
["bitfinex","ETHUSD",1641317836249,0.01136847,3860.0,3859.8,0.374]
["bitfinex","ETHUSD",1641317836444,6.14,3860.5,3859.8,0.374]
["bitfinex","ETHUSD",1641317836445,0.01080004,3859.9,3859.8,0.374]
["bitfinex","ETHUSD",1641317836644,0.01080004,3859.9,3859.8,1.3218248]
["bitfinex","ETHUSD",1641317836845,0.01080004,3859.9,3859.8,3.18124681]
["bitfinex","ETHUSD",1641317837043,0.01080004,3859.9,3859.8,3.48124681]
["bitfinex","ETHUSD",1641317837245,0.01080004,3859.9,3859.8,1.6218248]
["bitfinex","ETHUSD",1641317837644,0.01080004,3859.9,3859.8,1.0218248]
["bitfinex","ETHUSD",1641317838395,0.01080004,3859.9,3859.8,3.18665152]
["bitfinex","ETHUSD",1641317839598,0.01080004,3859.9,3859.8,2.88665152]
["bitfinex","ETHUSD",1641317840000,0.01080004,3859.9,3859.8,3.18665152]
["bitfinex","ETHUSD",1641317841002,0.01080004,3859.9,3859.8,2.88665152]
["bitfinex","ETHUSD",1641317845892,0.01080004,3859.9,3859.8,1.0218248]
["bitfinex","ETHUSD",1641317846092,0.01080004,3859.9,3859.8,2.87972872]
["bitfinex","ETHUSD",1641317846292,0.01080004,3859.9,3859.8,3.2052352]
["bitfinex","ETHUSD",1641317846899,0.01080004,3859.9,3859.8,3.5052352]
["bitfinex","ETHUSD",1641317851853,0.01080004,3859.9,3859.8,12.2052352]
["bitfinex","ETHUSD",1641317853253,1.2212,3861.2,3859.8,12.2052352]
["bitfinex","ETHUSD",1641317853254,1.2212,3861.2,3859.9,6.7]
["bitfinex","ETHUSD",1641317853501,1.2212,3861.2,3859.8,3.5052352]
["bitfinex","ETHUSD",1641317853502,1.2212,3861.2,3860.4,1.9431323]
["bitfinex","ETHUSD",1641317853695,0.00682109,3861.1,3860.4,1.2954215]
["bitfinex","ETHUSD",1641317854096,0.00625266,3861.0,3860.4,1.2954215]
["bitfinex","ETHUSD",1641317854498,0.00568424,3860.9,3860.4,1.2954215]
["bitfinex","ETHUSD",1641317854898,0.00511582,3860.8,3860.7,0.6477108]
["bitfinex","ETHUSD",1641317857351,0.00511582,3860.8,3860.4,1.2954215]
["bitfinex","ETHUSD",1641317857753,0.00454739,3860.7,3860.4,1.2954215]
["bitfinex","ETHUSD",1641317858154,0.00397897,3860.6,3860.4,1.2954215]
["bitfinex","ETHUSD",1641317858554,0.00341055,3860.5,3860.4,1.2954215]
["bitfinex","ETHUSD",1641317860893,1.60116055,3861.5,3860.4,1.2954215]
["bitfinex","ETHUSD",1641317861096,1.90116055,3861.5,3860.4,1.2954215]
["bitfinex","ETHUSD",1641317861291,0.00511581,3861.4,3860.4,1.2954215]
["bitfinex","ETHUSD",1641317861592,0.00454738,3861.3,3860.4,1.2954215]
["bitfinex","ETHUSD",1641317861996,1.90116055,3861.5,3860.5,0.6477285]
["bitfinex","ETHUSD",1641317861997,0.00397896,3861.2,3860.5,0.6477285]
["bitfinex","ETHUSD",1641317862395,0.00341054,3861.1,3860.5,0.6477285]
["bitfinex","ETHUSD",1641317862797,0.00284211,3861.0,3860.5,0.6477285]
["bitfinex","ETHUSD",1641317863196,0.00227369,3860.9,3860.5,0.6477285]
["bitfinex","ETHUSD",1641317863598,0.00170527,3860.8,3860.5,0.6477285]
["bitfinex","ETHUSD",1641317863998,0.00113684,3860.7,3860.5,0.6477285]
["bitfinex","ETHUSD",1641317868052,0.00113684,3860.7,3860.1,1.1986]
["bitfinex","ETHUSD",1641317868502,0.00113684,3860.7,3860.2,0.00170527]
["bitfinex","ETHUSD",1641317869105,0.64898684,3860.7,3860.2,0.00170527]
["bitfinex","ETHUSD",1641317869704,0.64898684,3860.7,3860.1,0.0022737]
["bitfinex","ETHUSD",1641317872254,0.00113684,3860.7,3860.1,0.0022737]
["bitfinex","ETHUSD",1641317872656,0.00113684,3860.7,3859.9,1.29897898]
["bitfinex","ETHUSD",1641317872859,0.00113684,3860.7,3860.0,0.00284212]
["bitfinex","ETHUSD",1641317873258,0.00113684,3860.7,3860.0,1.29841055]
["bitfinex","ETHUSD",1641317873659,0.00113684,3860.7,3860.1,0.0022737]
["bitfinex","ETHUSD",1641317874858,0.00113684,3860.7,3860.0,0.00284212]
["bitfinex","ETHUSD",1641317875062,0.00113684,3860.7,3860.1,1.29556843]
["bitfinex","ETHUSD",1641317875894,0.00113684,3860.7,3860.0,0.65069662]
["bitfinex","ETHUSD",1641317876295,0.00113684,3860.7,3860.1,0.0022737]
["bitfinex","ETHUSD",1641317876698,0.00113684,3860.7,3860.1,1.29784213]
["bitfinex","ETHUSD",1641317877701,0.00113684,3860.7,3860.2,0.6478335]
["bitfinex","ETHUSD",1641317878103,2.43659,3861.2,3860.2,0.6478335]
["bitfinex","ETHUSD",1641317878104,0.67617828,3861.9,3860.6,0.01223471]
["bitfinex","ETHUSD",1641317878306,2.0,3863.6,3861.5,0.01233154]
["bitfinex","ETHUSD",1641317878307,3.1408,3863.0,3861.5,0.01233154]
["bitfinex","ETHUSD",1641317878503,3.1408,3863.0,3861.6,0.51219997]
["bitfinex","ETHUSD",1641317878702,7.55447496,3863.1,3862.0,0.64741]
["bitfinex","ETHUSD",1641317878703,0.05487496,3863.1,3862.0,0.64741]
["bitfinex","ETHUSD",1641317879101,0.05487496,3863.1,3862.1,0.674]
["bitfinex","ETHUSD",1641317879302,5.73041576,3863.3,3862.3,1.2947]
["bitfinex","ETHUSD",1641317879503,7.28796998,3863.7,3862.4,0.374]
["bitfinex","ETHUSD",1641317879504,6.14,3863.7,3862.4,0.374]
["bitfinex","ETHUSD",1641317879751,6.14,3863.7,3862.9,0.64721]
["bitfinex","ETHUSD",1641317879952,0.01421059,3863.2,3862.9,0.64721]
["bitfinex","ETHUSD",1641317880150,0.01421059,3863.2,3862.4,0.374]
["bitfinex","ETHUSD",1641317880455,0.01364217,3863.1,3862.3,1.2948083]
["bitfinex","ETHUSD",1641317880949,6.14,3863.7,3862.3,1.2948083]
["bitfinex","ETHUSD",1641317880950,0.01307374,3863.0,3862.3,1.2948083]
["bitfinex","ETHUSD",1641317881152,0.01307374,3863.0,3862.5,1.29556843]
["bitfinex","ETHUSD",1641317881351,0.01250532,3862.9,3862.5,1.29556843]
["bitfinex","ETHUSD",1641317881550,0.01250532,3862.9,3862.6,0.6474661]
["bitfinex","ETHUSD",1641317881753,0.0119369,3862.8,3862.6,0.6474661]
["bitfinex","ETHUSD",1641317882151,0.01136847,3862.7,3862.6,0.6474661]
["bitfinex","ETHUSD",1641317882351,0.01136847,3862.7,3862.6,6.0714661]
["bitfinex","ETHUSD",1641317882550,0.01136847,3862.7,3862.6,0.6474661]
["bitfinex","ETHUSD",1641317882551,0.01591586,3862.7,3862.6,0.6474661]
["bitfinex","ETHUSD",1641317884207,0.01591586,3862.7,3862.4,0.3]
["bitfinex","ETHUSD",1641317884601,0.01080005,3862.6,3862.4,0.3]
["bitfinex","ETHUSD",1641317885001,0.01023162,3862.5,3862.4,0.3]
["bitfinex","ETHUSD",1641317885203,0.01023162,3862.5,3862.1,1.29556843]
["bitfinex","ETHUSD",1641317885605,0.0096632,3862.4,3862.1,1.29556843]
["bitfinex","ETHUSD",1641317885803,0.0096632,3862.4,3861.7,1.2950111]
["bitfinex","ETHUSD",1641317886102,0.00909478,3862.3,3861.7,1.2950111]
["bitfinex","ETHUSD",1641317886501,0.00852635,3862.2,3861.7,1.2950111]
["bitfinex","ETHUSD",1641317886703,0.00852635,3862.2,3861.9,0.6475043]
["bitfinex","ETHUSD",1641317886902,0.00795793,3862.1,3861.9,0.6475043]
["bitfinex","ETHUSD",1641317887345,0.00738951,3862.0,3861.9,0.6475043]
["bitfinex","ETHUSD",1641317887745,0.01023162,3862.0,3861.9,0.6475043]
["bitfinex","ETHUSD",1641317890547,0.01023162,3862.0,3861.9,0.9475043]
["bitfinex","ETHUSD",1641317893415,0.01023162,3862.0,3861.9,0.6475043]
["bitfinex","ETHUSD",1641317893813,0.01023162,3862.0,3861.9,0.9475043]
["bitfinex","ETHUSD",1641317895452,0.01132267,3862.0,3861.9,0.9475043]
["bitfinex","ETHUSD",1641317896256,0.01132267,3862.0,3861.9,0.6475043]
["bitfinex","ETHUSD",1641317896458,0.01132267,3862.0,3861.7,1.2950643]
["bitfinex","ETHUSD",1641317896756,0.00682108,3861.9,3861.7,1.2950643]
["bitfinex","ETHUSD",1641317897156,0.00625266,3861.8,3861.7,1.2950643]
["bitfinex","ETHUSD",1641317897358,0.00625266,3861.8,3861.2,2.59018]
["bitfinex","ETHUSD",1641317897559,0.00625266,3861.8,3861.4,0.64763]
["bitfinex","ETHUSD",1641317897757,0.00568424,3861.7,3861.4,0.64763]
["bitfinex","ETHUSD",1641317898161,0.00511581,3861.6,3861.4,0.64763]
["bitfinex","ETHUSD",1641317898399,0.00511581,3861.6,3861.5,0.6476222]
["bitfinex","ETHUSD",1641317898611,0.00109105,3862.0,3861.4,0.64763]
["bitfinex","ETHUSD",1641317899004,0.00109105,3862.0,3861.5,0.3]
["bitfinex","ETHUSD",1641317899204,0.00109105,3862.0,3861.6,0.64751]
["bitfinex","ETHUSD",1641317899604,0.00109105,3862.0,3861.6,0.94751]
["bitfinex","ETHUSD",1641317899805,0.00109105,3862.0,3861.6,3.5377008]
["bitfinex","ETHUSD",1641317900007,0.00109105,3862.0,3861.7,0.3]
["bitfinex","ETHUSD",1641317900807,0.00109105,3862.0,3861.6,2.5901508]
["bitfinex","ETHUSD",1641317901109,0.00109105,3862.0,3861.6,2.8901508]
["bitfinex","ETHUSD",1641317901508,0.00109105,3862.0,3861.6,1.595066]
["bitfinex","ETHUSD",1641317902552,0.00109105,3862.0,3861.6,2.8901792]
["bitfinex","ETHUSD",1641317902752,0.00109105,3862.0,3861.7,0.3]
["bitfinex","ETHUSD",1641317904159,0.00109105,3862.0,3861.7,0.94753]
["bitfinex","ETHUSD",1641317906310,0.00109105,3862.0,3861.7,0.3]
["bitfinex","ETHUSD",1641317907506,0.00109105,3862.0,3861.7,0.94751]
["bitfinex","ETHUSD",1641317910949,0.00109105,3862.0,3861.7,1.59504]
["bitfinex","ETHUSD",1641317913609,0.00109105,3862.0,3861.7,3.45389303]
["bitfinex","ETHUSD",1641317913912,0.00109105,3862.0,3861.7,1.59504]
["bitfinex","ETHUSD",1641317914309,0.00109105,3862.0,3861.7,3.43238913]
["bitfinex","ETHUSD",1641317914509,0.00109105,3862.0,3861.7,1.59504]
["bitfinex","ETHUSD",1641317915407,0.00109105,3862.0,3861.7,3.44082101]
["bitfinex","ETHUSD",1641317915609,0.00109105,3862.0,3861.7,1.59504]
["bitfinex","ETHUSD",1641317916813,0.00109105,3862.0,3861.7,3.43736405]
["bitfinex","ETHUSD",1641317917012,0.00109105,3862.0,3861.7,1.59504]
["bitfinex","ETHUSD",1641317918058,0.00109105,3862.0,3861.8,0.64747]
["bitfinex","ETHUSD",1641317918256,0.00109105,3862.0,3861.8,1.2949371]
["bitfinex","ETHUSD",1641317918463,0.00109105,3862.0,3861.9,8.92419639]
["bitfinex","ETHUSD",1641317918662,0.00109105,3862.0,3861.9,9.29819639]
["bitfinex","ETHUSD",1641317918862,0.00848056,3862.0,3861.9,9.29819639]
["bitfinex","ETHUSD",1641317926256,0.00848056,3862.0,3861.9,2.29819639]
["bitfinex","ETHUSD",1641317927060,0.00848056,3862.0,3861.9,7.04819639]
["bitfinex","ETHUSD",1641317927955,0.00848056,3862.0,3861.9,12.44819639]
["bitfinex","ETHUSD",1641317928158,0.00848056,3862.0,3861.9,13.44819639]
["bitfinex","ETHUSD",1641317928415,0.00848056,3862.0,3861.9,13.51273479]
["bitfinex","ETHUSD",1641317928616,0.05488986,3862.9,3862.0,9.1]
["bitfinex","ETHUSD",1641317928817,0.05488986,3862.9,3862.5,0.6473]
["bitfinex","ETHUSD",1641317929016,0.00454739,3862.8,3862.6,1.0213]
["bitfinex","ETHUSD",1641317929518,3.6585,3863.6,3862.6,1.9685884]
["bitfinex","ETHUSD",1641317929519,0.00397896,3862.7,3862.6,1.9685884]
["bitfinex","ETHUSD",1641317930317,0.00397896,3862.7,3862.6,4.06704823]
["bitfinex","ETHUSD",1641317930919,0.00397896,3862.7,3862.6,6.01436823]
["bitfinex","ETHUSD",1641317931417,0.00397896,3862.7,3862.6,5.01436823]
["bitfinex","ETHUSD",1641317933960,0.00397896,3862.7,3862.6,6.01436823]
["bitfinex","ETHUSD",1641317934864,0.00397896,3862.7,3862.6,9.56436823]
["bitfinex","ETHUSD",1641317936099,0.00397896,3862.7,3862.6,5.01436823]
["bitfinex","ETHUSD",1641317936502,0.00397896,3862.7,3862.6,6.01436823]
["bitfinex","ETHUSD",1641317939856,0.00397896,3862.7,3862.6,9.51436823]
["bitfinex","ETHUSD",1641317941161,0.00397896,3862.7,3862.6,6.01436823]
["bitfinex","ETHUSD",1641317942957,0.00397896,3862.7,3862.6,13.26436823]
["bitfinex","ETHUSD",1641317944012,0.00397896,3862.7,3862.6,17.6502535]
["bitfinex","ETHUSD",1641317944615,3.6746,3864.2,3862.7,7.45]
["bitfinex","ETHUSD",1641317944817,3.6746,3864.2,3863.7,1.2944125]
["bitfinex","ETHUSD",1641317945015,0.00625266,3863.8,3863.5,2.5888249]
["bitfinex","ETHUSD",1641317945516,0.00568424,3863.7,3863.5,2.5888249]
["bitfinex","ETHUSD",1641317945715,0.00568424,3863.7,3863.5,3.5360349]
["bitfinex","ETHUSD",1641317945916,0.00511581,3863.6,3863.5,3.5360349]
["bitfinex","ETHUSD",1641317946115,0.00511581,3863.6,3863.5,4.8304607]
["bitfinex","ETHUSD",1641317946317,0.00852635,3863.6,3863.5,4.8304607]
["bitfinex","ETHUSD",1641317947360,0.0096749,3863.6,3863.5,4.8304607]
["bitfinex","ETHUSD",1641317950918,0.0096749,3863.6,3863.5,4.5304607]
["bitfinex","ETHUSD",1641317951322,0.0096749,3863.6,3863.5,3.2360358]
["bitfinex","ETHUSD",1641317951522,0.0096749,3863.6,3863.5,1.9416358]
["bitfinex","ETHUSD",1641317953426,0.0096749,3863.6,3863.5,13.24003149]
["bitfinex","ETHUSD",1641317953623,0.0096749,3863.6,3863.5,13.54003149]
["bitfinex","ETHUSD",1641317954425,0.0096749,3863.6,3863.5,11.6656358]
["bitfinex","ETHUSD",1641317954862,0.0096749,3863.6,3863.5,11.3656358]
["bitfinex","ETHUSD",1641317955658,0.0096749,3863.6,3863.5,11.6656358]
["bitfinex","ETHUSD",1641317956060,0.0096749,3863.6,3863.5,12.9599158]
["bitfinex","ETHUSD",1641317956658,0.0096749,3863.6,3863.5,3.9099158]
["bitfinex","ETHUSD",1641317956860,0.0096749,3863.6,3863.5,5.79149838]
["bitfinex","ETHUSD",1641317959017,0.0096749,3863.6,3863.5,6.09149838]
["bitfinex","ETHUSD",1641317959214,0.0096749,3863.6,3863.5,5.79149838]
["bitfinex","ETHUSD",1641317959414,0.0096749,3863.6,3863.5,3.9099158]
["bitfinex","ETHUSD",1641317961016,0.0096749,3863.6,3863.5,5.43149154]
["bitfinex","ETHUSD",1641317962463,0.0096749,3863.6,3863.5,3.5627658]
["bitfinex","ETHUSD",1641317963564,0.0096749,3863.6,3863.5,2.9156358]
["bitfinex","ETHUSD",1641317963766,0.0096749,3863.6,3863.5,2.2416358]
["bitfinex","ETHUSD",1641317963965,0.0096749,3863.6,3863.3,1.94158]
["bitfinex","ETHUSD",1641317963966,0.0096749,3863.6,3863.3,0.64718]
["bitfinex","ETHUSD",1641317964168,0.0096749,3863.6,3862.9,1.29464]
["bitfinex","ETHUSD",1641317964368,0.00454739,3863.5,3862.3,1.29556843]
["bitfinex","ETHUSD",1641317964567,2.28919193,3863.5,3862.2,1.5184]
["bitfinex","ETHUSD",1641317964767,0.00397897,3863.4,3862.4,0.00170527]
["bitfinex","ETHUSD",1641317964965,0.00397897,3863.4,3862.9,0.64738]
["bitfinex","ETHUSD",1641317965167,0.00341054,3863.3,3862.9,0.64738]
["bitfinex","ETHUSD",1641317965567,0.00284212,3863.2,3862.9,1.2947]
["bitfinex","ETHUSD",1641317965768,0.00284212,3863.2,3862.9,0.64732]
["bitfinex","ETHUSD",1641317966010,0.00114855,3863.6,3862.9,0.94732]
["bitfinex","ETHUSD",1641317966011,0.0022737,3863.1,3862.9,0.94732]
["bitfinex","ETHUSD",1641317966414,0.00170527,3863.0,3862.9,0.94732]
["bitfinex","ETHUSD",1641317966614,0.00170527,3863.0,3862.9,0.3]
["bitfinex","ETHUSD",1641317966814,0.00170527,3863.0,3862.9,0.947325]
["bitfinex","ETHUSD",1641317968516,0.00279239,3863.0,3862.9,0.947325]
["bitfinex","ETHUSD",1641317969760,0.00279239,3863.0,3862.9,0.3]
["bitfinex","ETHUSD",1641317971860,0.00279239,3863.0,3862.8,0.64731]
["bitfinex","ETHUSD",1641317972260,0.00113685,3862.9,3862.8,0.64731]
["bitfinex","ETHUSD",1641317974815,0.00113685,3862.9,3862.8,1.941864]
["bitfinex","ETHUSD",1641317976921,0.00113685,3862.9,3862.8,2.241864]
["bitfinex","ETHUSD",1641317977565,0.00113685,3862.9,3862.8,1.941864]
["bitfinex","ETHUSD",1641317977968,0.00113685,3862.9,3862.8,2.241864]
["bitfinex","ETHUSD",1641317979172,0.00220723,3862.9,3862.8,2.241864]
["bitfinex","ETHUSD",1641317979373,0.00220723,3862.9,3862.8,2.041864]
["bitfinex","ETHUSD",1641317980776,0.00220723,3862.9,3862.8,1.741864]
["bitfinex","ETHUSD",1641317984970,0.00220723,3862.9,3862.8,0.44731]
["bitfinex","ETHUSD",1641317985373,0.00220723,3862.9,3862.7,1.59465]
["bitfinex","ETHUSD",1641317985771,0.00220723,3862.9,3862.7,2.24203]
["bitfinex","ETHUSD",1641317986383,0.00220723,3862.9,3862.7,2.8893662]
["bitfinex","ETHUSD",1641317989411,0.00220723,3862.9,3862.8,0.3]
["bitfinex","ETHUSD",1641317989813,0.00220723,3862.9,3862.7,2.8893662]
["bitfinex","ETHUSD",1641317990112,0.00220723,3862.9,3862.8,0.3]
["bitfinex","ETHUSD",1641317990914,0.00220723,3862.9,3862.8,0.94728]
["bitfinex","ETHUSD",1641317991520,0.00220723,3862.9,3862.8,0.3]
["bitfinex","ETHUSD",1641317994964,0.00220723,3862.9,3862.8,3.99728]
["bitfinex","ETHUSD",1641317999418,0.00220723,3862.9,3862.8,3.35]
["bitfinex","ETHUSD",1641318000958,0.00220723,3862.9,3862.8,3.99728]
["bitfinex","ETHUSD",1641318002059,0.00220723,3862.9,3862.8,0.3]
["bitfinex","ETHUSD",1641318002258,0.00107038,3862.9,3862.8,0.3]
["bitfinex","ETHUSD",1641318009667,0.00107038,3862.9,3862.8,11.774]
["bitfinex","ETHUSD",1641318009871,3.7774,3864.1,3862.8,1.674]
["bitfinex","ETHUSD",1641318010066,3.7774,3864.1,3863.4,0.64719]
["bitfinex","ETHUSD",1641318010265,0.00738951,3864.0,3863.4,0.64719]
["bitfinex","ETHUSD",1641318010466,0.00738951,3864.0,3863.4,1.24719]
["bitfinex","ETHUSD",1641318010665,0.00682108,3863.9,3863.4,1.24719]
["bitfinex","ETHUSD",1641318011118,0.00625266,3863.8,3863.5,1.29437]
["bitfinex","ETHUSD",1641318011518,3.29727972,3864.3,3863.7,0.3]
["bitfinex","ETHUSD",1641318011719,1.2258,3864.3,3863.9,0.64719]
["bitfinex","ETHUSD",1641318011918,2.71867972,3864.5,3863.9,0.64719]
["bitfinex","ETHUSD",1641318011919,0.00852635,3864.2,3863.9,0.64719]
["bitfinex","ETHUSD",1641318012218,0.00795793,3864.1,3863.9,0.94719]
["bitfinex","ETHUSD",1641318012617,0.00738951,3864.0,3863.9,0.94719]
["bitfinex","ETHUSD",1641318028114,0.00738951,3864.0,3863.9,1.24719]
["bitfinex","ETHUSD",1641318028321,0.00738951,3864.0,3863.9,9.94127]
["bitfinex","ETHUSD",1641318029415,0.00738951,3864.0,3863.9,2.54127]
["bitfinex","ETHUSD",1641318030061,0.00738951,3864.0,3863.9,3.54127]
["bitfinex","ETHUSD",1641318032263,0.00846378,3864.0,3863.9,3.54127]
["bitfinex","ETHUSD",1641318033065,0.00846378,3864.0,3863.9,2.24719]
["bitfinex","ETHUSD",1641318033520,0.00846378,3864.0,3863.8,0.64718]
["bitfinex","ETHUSD",1641318033919,0.00682108,3863.9,3863.2,3.78051]
["bitfinex","ETHUSD",1641318034115,0.00682108,3863.9,3863.3,0.0577]
["bitfinex","ETHUSD",1641318034317,0.00043167,3864.0,3863.3,0.70497]
["bitfinex","ETHUSD",1641318034514,0.64731,3863.9,3863.4,0.00227369]
["bitfinex","ETHUSD",1641318035119,0.64731,3863.9,3863.4,0.64729]
["bitfinex","ETHUSD",1641318035520,0.00043167,3864.0,3863.5,0.00170527]
["bitfinex","ETHUSD",1641318035922,0.00043167,3864.0,3863.2,0.00341054]
["bitfinex","ETHUSD",1641318036317,2.00684817,3864.0,3863.2,0.00341054]
["bitfinex","ETHUSD",1641318036520,2.00024005,3864.0,3863.2,0.00341054]
["bitfinex","ETHUSD",1641318036717,2.00024005,3864.0,3863.7,0.64724]
["bitfinex","ETHUSD",1641318036718,0.00043167,3864.0,3863.7,0.64724]
["bitfinex","ETHUSD",1641318037958,0.00043167,3864.0,3863.7,0.94724]
["bitfinex","ETHUSD",1641318039762,0.00043167,3864.0,3863.8,0.6472]
["bitfinex","ETHUSD",1641318039963,0.00043167,3864.0,3863.8,1.29442]
["bitfinex","ETHUSD",1641318040363,0.00043167,3864.0,3863.8,1.59442]
["bitfinex","ETHUSD",1641318040765,0.00043167,3864.0,3863.8,1.29442]
["bitfinex","ETHUSD",1641318043719,0.00043167,3864.0,3863.8,1.59442]
["bitfinex","ETHUSD",1641318044964,0.00043167,3864.0,3863.8,0.94722]
["bitfinex","ETHUSD",1641318045160,0.00043167,3864.0,3863.8,0.64722]
["bitfinex","ETHUSD",1641318045362,0.00043167,3864.0,3863.9,0.3]
["bitfinex","ETHUSD",1641318045561,0.00043167,3864.0,3863.8,0.64722]
["bitfinex","ETHUSD",1641318045760,0.00156852,3864.0,3863.8,0.64722]
["bitfinex","ETHUSD",1641318047363,0.00156852,3864.0,3863.8,1.29443]
["bitfinex","ETHUSD",1641318047564,0.00156852,3864.0,3863.8,1.59443]
["bitfinex","ETHUSD",1641318052675,0.00156852,3864.0,3863.8,0.64722]
["bitfinex","ETHUSD",1641318052875,0.00156852,3864.0,3863.3,1.29451]
["bitfinex","ETHUSD",1641318053079,0.00156852,3864.0,3863.2,0.00341054]
["bitfinex","ETHUSD",1641318053080,0.01277648,3863.9,3863.2,0.00341054]
["bitfinex","ETHUSD",1641318053277,2.0842562,3863.9,3863.2,0.00341054]
["bitfinex","ETHUSD",1641318053483,0.77877648,3863.9,3863.2,0.00341054]
["bitfinex","ETHUSD",1641318053680,2.8502562,3863.9,3863.2,0.00341054]
["bitfinex","ETHUSD",1641318053883,0.6474,3863.6,3862.6,0.64743]
["bitfinex","ETHUSD",1641318054185,0.6474,3863.6,3862.7,0.00625266]
["bitfinex","ETHUSD",1641318054580,0.6474,3863.6,3862.5,0.00738951]
["bitfinex","ETHUSD",1641318054780,0.3,3863.6,3862.5,0.00738951]
["bitfinex","ETHUSD",1641318054984,0.64747,3863.1,3862.5,0.00738951]
["bitfinex","ETHUSD",1641318055184,2.17432345,3863.0,3862.5,0.00738951]
["bitfinex","ETHUSD",1641318055484,2.17432345,3863.0,3862.3,0.00852635]
["bitfinex","ETHUSD",1641318055684,1.98926469,3863.0,3862.3,0.00852635]
["bitfinex","ETHUSD",1641318055912,2.01613484,3862.9,3862.2,0.30909478]
["bitfinex","ETHUSD",1641318056113,2.01613484,3862.9,3862.2,1.60393478]
["bitfinex","ETHUSD",1641318056312,1.29493,3863.3,3862.3,0.00852635]
["bitfinex","ETHUSD",1641318056313,2.00577453,3862.8,3862.3,0.00852635]
["bitfinex","ETHUSD",1641318056514,2.30293619,3863.2,3862.3,0.30852635]
["bitfinex","ETHUSD",1641318056915,2.30293619,3863.2,3862.4,0.00795793]
["bitfinex","ETHUSD",1641318057113,0.64746,3863.0,3862.4,0.00795793]
["bitfinex","ETHUSD",1641318057515,2.0874597,3862.9,3862.4,0.00795793]
["bitfinex","ETHUSD",1641318057717,0.64746,3863.0,3862.4,0.00795793]
["bitfinex","ETHUSD",1641318058418,2.02928291,3862.9,3862.4,0.00795793]
["bitfinex","ETHUSD",1641318058618,2.05126599,3862.9,3862.4,0.00795793]
["bitfinex","ETHUSD",1641318058917,0.64749,3862.8,3862.4,0.00795793]
["bitfinex","ETHUSD",1641318059869,2.01909155,3862.7,3862.4,0.00795793]
["bitfinex","ETHUSD",1641318060071,0.64758,3862.6,3862.4,0.00795793]
["bitfinex","ETHUSD",1641318060269,9.12223226,3862.5,3862.1,0.0096632]
["bitfinex","ETHUSD",1641318060671,2.02223226,3862.5,3861.6,1.4569369]
["bitfinex","ETHUSD",1641318060871,0.00341054,3862.4,3861.6,0.16136847]
["bitfinex","ETHUSD",1641318061073,0.00341054,3862.4,3861.5,6.8661]
["bitfinex","ETHUSD",1641318061074,0.00341054,3862.4,3861.5,3.0045]
["bitfinex","ETHUSD",1641318061272,0.00284212,3862.3,3861.5,3.0045]
["bitfinex","ETHUSD",1641318061472,0.00284212,3862.3,3861.6,0.00113685]
["bitfinex","ETHUSD",1641318061671,0.00227369,3862.2,3861.6,0.64871685]
["bitfinex","ETHUSD",1641318062074,0.00170527,3862.1,3861.6,0.64871685]
["bitfinex","ETHUSD",1641318062473,0.00113685,3862.0,3861.6,0.00113685]
["bitfinex","ETHUSD",1641318062673,0.00113685,3862.0,3861.7,0.64755]
["bitfinex","ETHUSD",1641318062873,0.00625266,3862.9,3861.6,1.94364015]
["bitfinex","ETHUSD",1641318063072,0.00625266,3862.9,3861.7,0.3]
["bitfinex","ETHUSD",1641318063276,0.00568424,3862.8,3861.6,3.19106685]
["bitfinex","ETHUSD",1641318063822,0.00511581,3862.7,3861.6,3.19106685]
["bitfinex","ETHUSD",1641318064221,0.00454739,3862.6,3861.6,3.19106685]
["bitfinex","ETHUSD",1641318064421,0.00454739,3862.6,3862.0,0.64752]
["bitfinex","ETHUSD",1641318064629,0.00397896,3862.5,3862.0,0.64752]
["bitfinex","ETHUSD",1641318065021,0.67594364,3862.7,3862.0,0.64752]
["bitfinex","ETHUSD",1641318065022,0.00341054,3862.4,3862.0,0.94752]
["bitfinex","ETHUSD",1641318065422,0.00284212,3862.3,3862.0,0.94752]
["bitfinex","ETHUSD",1641318065822,0.00227369,3862.2,3862.0,0.94752]
["bitfinex","ETHUSD",1641318066222,0.00170527,3862.1,3862.0,0.64752]
["bitfinex","ETHUSD",1641318073624,0.00170527,3862.1,3861.7,0.94753]
["bitfinex","ETHUSD",1641318074024,0.00113685,3862.0,3861.7,0.94753]
["bitfinex","ETHUSD",1641318074528,0.64754,3862.4,3861.7,0.94753]
["bitfinex","ETHUSD",1641318074765,0.64250452,3862.4,3861.7,0.94753]
["bitfinex","ETHUSD",1641318074971,0.00284212,3862.3,3861.7,0.94753]
["bitfinex","ETHUSD",1641318075267,0.00227369,3862.2,3861.7,0.3]
["bitfinex","ETHUSD",1641318075466,0.00227369,3862.2,3861.8,0.64752]
["bitfinex","ETHUSD",1641318075768,0.00170527,3862.1,3861.8,0.64752]
["bitfinex","ETHUSD",1641318076165,0.00113685,3862.0,3861.8,0.64752]
["bitfinex","ETHUSD",1641318076569,0.00284212,3862.3,3861.8,0.64752]
["bitfinex","ETHUSD",1641318076967,0.00227369,3862.2,3861.8,0.64752]
["bitfinex","ETHUSD",1641318077367,0.00170527,3862.1,3861.8,0.64752]
["bitfinex","ETHUSD",1641318077572,0.00170527,3862.1,3861.6,1.59607685]
["bitfinex","ETHUSD",1641318077573,0.00170527,3862.1,3861.6,0.00113685]
["bitfinex","ETHUSD",1641318077771,0.00113685,3862.0,3861.6,0.00113685]
["bitfinex","ETHUSD",1641318078170,2.78322479,3862.6,3861.5,0.00170527]
["bitfinex","ETHUSD",1641318078617,0.00397896,3862.5,3861.5,0.00170527]
["bitfinex","ETHUSD",1641318079020,0.00341054,3862.4,3861.5,0.00170527]
["bitfinex","ETHUSD",1641318079421,0.6476,3862.1,3861.5,0.00170527]
["bitfinex","ETHUSD",1641318079620,2.04213551,3862.0,3861.5,0.00170527]
["bitfinex","ETHUSD",1641318079819,2.04327236,3862.0,3861.5,0.00170527]
["bitfinex","ETHUSD",1641318080018,2.04213551,3862.0,3861.5,0.00170527]
["bitfinex","ETHUSD",1641318080224,0.00170527,3862.1,3861.3,0.00284212]
["bitfinex","ETHUSD",1641318080421,2.00656021,3862.1,3861.3,0.00284212]
["bitfinex","ETHUSD",1641318080621,0.64874685,3862.0,3861.3,0.30284212]
["bitfinex","ETHUSD",1641318081021,0.64874685,3862.0,3861.4,0.00227369]
["bitfinex","ETHUSD",1641318081422,0.64874685,3862.0,3861.2,0.00341054]
["bitfinex","ETHUSD",1641318081623,0.64874685,3862.0,3861.4,0.64761]
["bitfinex","ETHUSD",1641318082024,0.64874685,3862.0,3861.5,0.00170527]
["bitfinex","ETHUSD",1641318082461,1.99945795,3861.9,3861.5,0.00170527]
["bitfinex","ETHUSD",1641318082661,0.64765,3861.8,3861.5,0.00170527]
["bitfinex","ETHUSD",1641318082868,0.64765,3861.8,3861.2,0.00341054]
["bitfinex","ETHUSD",1641318083062,0.00113685,3862.0,3861.3,0.64761]
["bitfinex","ETHUSD",1641318083466,0.00113685,3862.0,3861.4,0.00227369]
["bitfinex","ETHUSD",1641318084068,0.00113685,3862.0,3861.6,0.64752]
["bitfinex","ETHUSD",1641318084466,0.00113685,3862.0,3861.7,0.6475]
["bitfinex","ETHUSD",1641318086723,0.00113685,3862.0,3861.7,1.29501]
["bitfinex","ETHUSD",1641318092271,0.00113685,3862.0,3861.7,1.9425015]
["bitfinex","ETHUSD",1641318092473,0.00113685,3862.0,3861.7,1.29501]
["bitfinex","ETHUSD",1641318092675,0.00113685,3862.0,3861.7,0.6475]
["bitfinex","ETHUSD",1641318093278,0.00113685,3862.0,3861.4,0.674]
["bitfinex","ETHUSD",1641318093526,0.00113685,3862.0,3861.3,1.29513]
["bitfinex","ETHUSD",1641318093723,0.00113685,3862.0,3861.5,0.00170527]
["bitfinex","ETHUSD",1641318093923,0.00113685,3862.0,3861.4,0.00227369]
["bitfinex","ETHUSD",1641318094723,0.64764,3861.8,3861.4,0.00227369]
["bitfinex","ETHUSD",1641318094923,0.64764,3861.8,3861.4,0.30227369]
["bitfinex","ETHUSD",1641318095224,0.64764,3861.8,3861.5,0.00170527]
["bitfinex","ETHUSD",1641318101318,0.00113685,3862.0,3861.6,1.2950152]
["bitfinex","ETHUSD",1641318101518,0.00113685,3862.0,3861.6,0.6475152]
["bitfinex","ETHUSD",1641318101716,0.00113685,3862.0,3861.6,0.9475152]
["bitfinex","ETHUSD",1641318102715,0.00113685,3862.0,3861.7,1.29503]
["bitfinex","ETHUSD",1641318104523,0.00113685,3862.0,3861.7,0.64752]
["bitfinex","ETHUSD",1641318106171,0.00113685,3862.0,3861.7,0.62852]
["bitfinex","ETHUSD",1641318108074,0.00113685,3862.0,3861.7,1.27607]
["bitfinex","ETHUSD",1641318108523,0.00113685,3862.0,3861.7,0.62852]
["bitfinex","ETHUSD",1641318109321,0.00113685,3862.0,3861.8,0.6475542]
["bitfinex","ETHUSD",1641318110522,2.82003,3862.6,3861.8,0.6475542]
["bitfinex","ETHUSD",1641318110722,2.82003,3862.6,3862.2,0.64753]
["bitfinex","ETHUSD",1641318110924,0.00397896,3862.5,3862.2,0.64753]
["bitfinex","ETHUSD",1641318111327,0.00341054,3862.4,3862.2,0.64753]
["bitfinex","ETHUSD",1641318111726,0.00284212,3862.3,3862.2,0.64753]
["bitfinex","ETHUSD",1641318112024,0.00284212,3862.3,3862.2,1.5950267]
["bitfinex","ETHUSD",1641318117122,0.00284212,3862.3,3862.2,0.94753]
["bitfinex","ETHUSD",1641318117324,0.00284212,3862.3,3862.2,0.64753]
["bitfinex","ETHUSD",1641318117724,0.00284212,3862.3,3862.2,0.94753]
["bitfinex","ETHUSD",1641318118929,0.00284212,3862.3,3862.2,0.64753]
["bitfinex","ETHUSD",1641318119132,0.00284212,3862.3,3862.2,0.94753]
["bitfinex","ETHUSD",1641318119971,0.00284212,3862.3,3862.2,0.64753]
["bitfinex","ETHUSD",1641318120169,0.00284212,3862.3,3862.2,0.94753]
["bitfinex","ETHUSD",1641318120969,0.00284212,3862.3,3862.2,0.64753]
["bitfinex","ETHUSD",1641318121172,0.00284212,3862.3,3862.2,0.94753]
["bitfinex","ETHUSD",1641318121975,0.00284212,3862.3,3862.1,0.3]
["bitfinex","ETHUSD",1641318122377,0.00227369,3862.2,3862.1,0.3]
["bitfinex","ETHUSD",1641318122575,0.00227369,3862.2,3862.0,0.64756]
["bitfinex","ETHUSD",1641318122775,0.00284212,3862.2,3862.0,0.64756]
["bitfinex","ETHUSD",1641318122977,0.00170527,3862.1,3862.0,0.64756]
["bitfinex","ETHUSD",1641318123813,0.60694084,3862.4,3862.0,0.64756]
["bitfinex","ETHUSD",1641318124215,0.00113685,3862.3,3862.0,0.64756]
["bitfinex","ETHUSD",1641318124613,0.00113685,3862.3,3862.1,0.64754]
["bitfinex","ETHUSD",1641318124813,0.00113685,3862.3,3862.1,0.94754]
["bitfinex","ETHUSD",1641318125015,0.00113685,3862.3,3862.1,0.64754]
["bitfinex","ETHUSD",1641318125214,0.00113685,3862.3,3861.8,0.3]
["bitfinex","ETHUSD",1641318125516,0.64870685,3862.3,3861.9,0.00113685]
["bitfinex","ETHUSD",1641318125919,0.64870685,3862.3,3861.8,0.00170527]
["bitfinex","ETHUSD",1641318126720,0.64870685,3862.3,3862.0,0.64757]
["bitfinex","ETHUSD",1641318128068,0.00113685,3862.3,3862.0,0.64757]
["bitfinex","ETHUSD",1641318128469,0.00113685,3862.3,3862.0,1.2951043]
["bitfinex","ETHUSD",1641318128671,0.00113685,3862.3,3862.1,0.3]
["bitfinex","ETHUSD",1641318128870,0.00113685,3862.3,3862.1,0.94753]
["bitfinex","ETHUSD",1641318130771,0.00113685,3862.3,3862.1,1.5950331]
["bitfinex","ETHUSD",1641318132819,0.00113685,3862.3,3862.1,1.8950331]
["bitfinex","ETHUSD",1641318134872,0.00113685,3862.3,3862.1,2.5424531]
["bitfinex","ETHUSD",1641318135266,0.00080742,3862.2,3862.1,2.5424531]
["bitfinex","ETHUSD",1641318141619,0.00080742,3862.2,3862.1,5.8424531]
["bitfinex","ETHUSD",1641318142020,0.00080742,3862.2,3862.1,2.5424531]
["bitfinex","ETHUSD",1641318145575,0.00080742,3862.2,3862.1,1.8950331]
["bitfinex","ETHUSD",1641318146024,0.00080742,3862.2,3862.1,1.5950331]
["bitfinex","ETHUSD",1641318146226,0.00080742,3862.2,3862.1,1.2950331]
["bitfinex","ETHUSD",1641318146625,0.00080742,3862.2,3862.1,0.64753]
["bitfinex","ETHUSD",1641318146825,0.00080742,3862.2,3862.0,0.64757]
["bitfinex","ETHUSD",1641318147024,0.64839742,3862.2,3861.8,0.00170527]
["bitfinex","ETHUSD",1641318147226,0.00080742,3862.2,3861.8,0.00170527]
["bitfinex","ETHUSD",1641318147624,0.00080742,3862.2,3861.6,1.29794212]
["bitfinex","ETHUSD",1641318148027,0.00080742,3862.2,3861.7,0.00227369]
["bitfinex","ETHUSD",1641318148235,0.64838742,3862.2,3861.7,0.00227369]
["bitfinex","ETHUSD",1641318148428,0.64838742,3862.2,3861.8,0.64756]
["bitfinex","ETHUSD",1641318148830,0.64838742,3862.2,3861.9,0.00113685]
["bitfinex","ETHUSD",1641318149130,1.95226388,3862.1,3861.9,0.00113685]
["bitfinex","ETHUSD",1641318149530,0.00080742,3862.2,3862.0,0.64755]
["bitfinex","ETHUSD",1641318151384,1.98115243,3862.2,3862.0,0.64755]
["bitfinex","ETHUSD",1641318151583,1.95797304,3862.2,3861.9,0.00113685]
["bitfinex","ETHUSD",1641318151786,0.00080742,3862.2,3861.9,0.00113685]
["bitfinex","ETHUSD",1641318152584,0.00080742,3862.2,3862.0,0.64756]
["bitfinex","ETHUSD",1641318153622,0.64837742,3862.2,3861.8,0.00170527]
["bitfinex","ETHUSD",1641318153822,1.96571776,3862.1,3861.8,0.00170527]
["bitfinex","ETHUSD",1641318154423,1.96571776,3862.1,3861.6,0.00284212]
["bitfinex","ETHUSD",1641318154823,0.64763,3862.0,3861.6,0.00284212]
["bitfinex","ETHUSD",1641318155025,0.64763,3862.0,3861.4,0.00397896]
["bitfinex","ETHUSD",1641318155426,2.06253102,3861.9,3861.4,0.00397896]
["bitfinex","ETHUSD",1641318155628,2.06253102,3861.9,3861.0,1.29556843]
["bitfinex","ETHUSD",1641318155629,10.1,3861.7,3861.0,1.29556843]
["bitfinex","ETHUSD",1641318155933,0.64784,3861.4,3861.1,0.00170527]
["bitfinex","ETHUSD",1641318156127,0.374,3861.3,3861.1,0.00170527]
["bitfinex","ETHUSD",1641318156526,0.374,3861.3,3860.7,0.00397897]
["bitfinex","ETHUSD",1641318156527,2.06253102,3861.2,3860.7,0.00397897]
["bitfinex","ETHUSD",1641318156729,0.374,3861.1,3860.7,0.00397897]
["bitfinex","ETHUSD",1641318156926,1.3219856,3861.1,3860.7,0.00397897]
["bitfinex","ETHUSD",1641318157166,0.94795,3861.0,3860.7,0.00397897]
["bitfinex","ETHUSD",1641318157370,0.374,3860.9,3860.7,0.00397897]
["bitfinex","ETHUSD",1641318157768,2.40457671,3860.9,3860.7,0.00397897]
["bitfinex","ETHUSD",1641318157970,8.36957336,3860.8,3860.7,0.00397897]
["bitfinex","ETHUSD",1641318158169,6.724,3860.8,3860.7,0.00397897]
["bitfinex","ETHUSD",1641318158369,8.70456428,3860.8,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318158579,0.64788,3860.5,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318159175,0.374,3860.8,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318159376,1.29592,3861.1,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318160075,2.04540562,3861.0,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318160277,3.31768671,3861.1,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318160475,0.64781,3860.9,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318160676,3.62765447,3860.9,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318161325,2.62765447,3860.9,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318162526,0.64789,3860.5,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318163736,0.64782,3860.9,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318165978,1.99173603,3860.8,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318166176,2.05869679,3860.8,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318166383,0.6479,3860.5,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318169328,1.64785,3860.7,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318169629,0.64785,3860.7,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318169826,1.64785,3860.7,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318170026,2.63449009,3860.7,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318170226,3.63449009,3860.7,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318172971,1.64785,3860.7,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318173172,0.64785,3860.7,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318174780,2.74088166,3860.9,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318174980,2.09307166,3860.9,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318176017,0.64785,3860.7,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318180680,2.64060893,3860.7,3860.1,0.00738951]
["bitfinex","ETHUSD",1641318181280,0.64788,3860.5,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318181689,0.00170527,3860.4,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318181986,0.00113685,3860.3,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318182486,0.00170527,3860.4,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318182885,0.64788,3860.5,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318182886,0.00113685,3860.3,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318183289,2.29577,3860.9,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318183290,0.00170527,3860.4,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318183730,0.00113685,3860.3,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318184130,0.00284212,3860.6,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318184435,0.6501537,3860.5,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318184828,0.00170527,3860.4,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318185231,0.00113685,3860.3,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318185630,0.0022737,3860.5,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318186029,0.00170527,3860.4,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318186429,0.00113685,3860.3,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318186630,0.00113685,3860.3,3860.0,1.35525951]
["bitfinex","ETHUSD",1641318186830,0.0022737,3860.5,3860.0,1.35525951]
["bitfinex","ETHUSD",1641318187268,0.00170527,3860.4,3860.0,1.35525951]
["bitfinex","ETHUSD",1641318187666,0.00113685,3860.3,3860.0,1.35525951]
["bitfinex","ETHUSD",1641318188067,2.29575,3860.9,3860.0,1.35525951]
["bitfinex","ETHUSD",1641318188068,0.6479,3860.4,3860.0,1.35525951]
["bitfinex","ETHUSD",1641318188471,0.00113685,3860.3,3860.0,1.35525951]
["bitfinex","ETHUSD",1641318188872,0.00113685,3860.3,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318190072,0.64792,3860.2,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318202678,0.64792,3860.2,3860.0,1.35529951]
["bitfinex","ETHUSD",1641318204077,0.00113685,3860.3,3860.0,1.65529951]
["bitfinex","ETHUSD",1641318204877,0.00113685,3860.3,3860.0,1.35529951]
["bitfinex","ETHUSD",1641318207320,0.00113685,3860.3,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318207521,0.64792,3860.2,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318212478,0.94792,3860.2,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318212877,9.49607,3860.1,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318213082,10.49607,3860.1,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318216127,2.29607,3860.1,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318216428,0.64792,3860.2,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318216625,0.00113685,3860.3,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318217675,0.00113685,3860.3,3860.1,0.6478478]
["bitfinex","ETHUSD",1641318217877,0.00113685,3860.3,3860.0,0.70738951]
["bitfinex","ETHUSD",1641318218075,0.00113685,3860.3,3860.0,1.35523951]
["bitfinex","ETHUSD",1641318218481,1.0,3861.0,3860.1,1.98250932]
["bitfinex","ETHUSD",1641318218683,3.8592,3861.4,3860.4,1.2955946]
["bitfinex","ETHUSD",1641318218882,1.33543666,3862.2,3860.4,1.2955946]
["bitfinex","ETHUSD",1641318218883,0.00341054,3860.7,3860.4,0.6478]
["bitfinex","ETHUSD",1641318219081,0.00341054,3860.7,3860.4,0.9478]
["bitfinex","ETHUSD",1641318219284,0.00284212,3860.6,3860.5,0.64772]
["bitfinex","ETHUSD",1641318219686,0.00284212,3860.6,3860.5,0.94772]
["bitfinex","ETHUSD",1641318219984,0.00284212,3860.6,3860.5,12.7429227]
["bitfinex","ETHUSD",1641318220184,0.00284212,3860.6,3860.5,13.7429227]
["bitfinex","ETHUSD",1641318220583,3.6914,3862.2,3860.6,10.1]
["bitfinex","ETHUSD",1641318220789,0.73112266,3862.6,3861.4,1.29508]
["bitfinex","ETHUSD",1641318221032,0.73112266,3862.6,3861.3,2.59014]
["bitfinex","ETHUSD",1641318221033,0.00795793,3862.0,3861.8,0.6475347]
["bitfinex","ETHUSD",1641318221435,0.0073895,3861.9,3861.8,0.6475347]
["bitfinex","ETHUSD",1641318224146,0.0073895,3861.9,3861.6,1.9425178]
["bitfinex","ETHUSD",1641318224343,0.0073895,3861.9,3861.6,0.6475]
["bitfinex","ETHUSD",1641318224714,0.00682108,3861.8,3861.6,0.6475]
["bitfinex","ETHUSD",1641318225115,0.00625266,3861.7,3861.6,0.6475]
["bitfinex","ETHUSD",1641318226516,0.00625266,3861.7,3861.3,2.59029]
["bitfinex","ETHUSD",1641318226917,0.00568423,3861.6,3861.3,2.59029]
["bitfinex","ETHUSD",1641318227318,0.00511581,3861.5,3861.3,2.59029]
["bitfinex","ETHUSD",1641318227519,0.00511581,3861.5,3861.3,1.29518]
["bitfinex","ETHUSD",1641318227721,0.00454739,3861.4,3861.0,1.35564]
["bitfinex","ETHUSD",1641318228119,0.00397896,3861.3,3861.0,1.35564]
["bitfinex","ETHUSD",1641318228526,0.00341054,3861.2,3861.0,1.942893]
["bitfinex","ETHUSD",1641318228931,0.00284212,3861.1,3861.0,1.942893]
["bitfinex","ETHUSD",1641318230423,0.00284212,3861.1,3861.0,1.29524]
["bitfinex","ETHUSD",1641318230823,0.00284212,3861.1,3860.8,4.38452]
["bitfinex","ETHUSD",1641318231028,0.00284212,3861.1,3860.8,0.64772]
["bitfinex","ETHUSD",1641318231226,0.00227369,3861.0,3860.8,0.64772]
["bitfinex","ETHUSD",1641318231624,0.00170527,3860.9,3860.8,0.64772]
["bitfinex","ETHUSD",1641318232468,0.00170527,3860.9,3860.8,1.2954184]
["bitfinex","ETHUSD",1641318232669,0.00170527,3860.9,3860.8,1.5954184]
["bitfinex","ETHUSD",1641318232868,0.00170527,3860.9,3860.8,1.2954184]
["bitfinex","ETHUSD",1641318233167,0.00170527,3860.9,3860.8,1.2654184]
["bitfinex","ETHUSD",1641318233772,0.00170527,3860.9,3860.8,1.5654184]
["bitfinex","ETHUSD",1641318236321,0.00170527,3860.9,3860.8,1.8654184]
["bitfinex","ETHUSD",1641318240169,0.00170527,3860.9,3860.8,1.5654184]
["bitfinex","ETHUSD",1641318240369,0.00170527,3860.9,3860.8,1.2654184]
["bitfinex","ETHUSD",1641318240568,0.00170527,3860.9,3860.8,1.5654184]
["bitfinex","ETHUSD",1641318240768,0.00170527,3860.9,3860.8,1.2654184]
["bitfinex","ETHUSD",1641318241376,0.00170527,3860.9,3860.8,11.7605484]
["bitfinex","ETHUSD",1641318243530,0.00170527,3860.9,3860.8,12.3605484]
["bitfinex","ETHUSD",1641318243938,0.05503629,3861.8,3860.8,3.1605484]
["bitfinex","ETHUSD",1641318244132,0.05503629,3861.8,3861.3,0.64754]
["bitfinex","ETHUSD",1641318244331,0.00454739,3861.7,3861.3,0.94754]
["bitfinex","ETHUSD",1641318244731,0.00397896,3861.6,3861.3,0.94754]
["bitfinex","ETHUSD",1641318245032,0.00341054,3861.5,3861.3,1.59508]
["bitfinex","ETHUSD",1641318245533,0.00284212,3861.4,3861.3,3.1901523]
["bitfinex","ETHUSD",1641318245733,0.13819997,3863.5,3861.4,6.4]
["bitfinex","ETHUSD",1641318245734,2.06253102,3863.1,3861.4,6.4]
["bitfinex","ETHUSD",1641318245934,0.05505037,3863.0,3862.2,0.64741]
["bitfinex","ETHUSD",1641318246133,0.00568423,3862.4,3862.2,0.94741]
["bitfinex","ETHUSD",1641318246436,0.05505037,3863.0,3862.2,0.94741]
["bitfinex","ETHUSD",1641318246437,0.00511581,3862.3,3862.2,0.94741]
["bitfinex","ETHUSD",1641318246732,0.00511581,3862.3,3862.2,2.242159]
["bitfinex","ETHUSD",1641318247673,0.00592883,3862.3,3862.2,2.242159]
["bitfinex","ETHUSD",1641318256685,0.00592883,3862.3,3862.2,1.942159]
["bitfinex","ETHUSD",1641318262177,0.00592883,3862.3,3862.2,2.242159]
["bitfinex","ETHUSD",1641318266729,0.00592883,3862.3,3862.2,1.942159]
["bitfinex","ETHUSD",1641318270578,0.00592883,3862.3,3862.2,2.242159]
["bitfinex","ETHUSD",1641318270780,0.00592883,3862.3,3862.2,1.942159]
["bitfinex","ETHUSD",1641318273626,0.00592883,3862.3,3862.2,1.294749]
["bitfinex","ETHUSD",1641318274027,0.00592883,3862.3,3862.0,1.9426202]
["bitfinex","ETHUSD",1641318274428,0.00454738,3862.2,3862.0,1.9426202]
["bitfinex","ETHUSD",1641318274826,0.00397896,3862.1,3862.0,1.9426202]
["bitfinex","ETHUSD",1641318277582,0.64754,3862.6,3862.3,0.49520802]
["bitfinex","ETHUSD",1641318278090,0.00227369,3862.5,3862.3,0.49520802]
["bitfinex","ETHUSD",1641318278484,0.00170527,3862.4,3862.3,0.49520802]
["bitfinex","ETHUSD",1641318280388,0.15403725,3862.6,3862.0,1.9426202]
["bitfinex","ETHUSD",1641318280788,0.15403725,3862.6,3862.1,0.00170527]
["bitfinex","ETHUSD",1641318281422,0.15403725,3862.6,3862.1,0.64924297]
["bitfinex","ETHUSD",1641318281620,0.15403725,3862.6,3862.1,1.29674527]
["bitfinex","ETHUSD",1641318281820,0.15403725,3862.6,3862.2,0.00113685]
["bitfinex","ETHUSD",1641318282828,0.15403725,3862.6,3862.2,0.64864935]
["bitfinex","ETHUSD",1641318283231,0.15403725,3862.6,3862.2,0.00113685]
["bitfinex","ETHUSD",1641318284676,0.15403725,3862.6,3862.2,1.00113685]
["bitfinex","ETHUSD",1641318284976,0.15403725,3862.6,3862.2,1.64865705]
["bitfinex","ETHUSD",1641318286177,2.29504,3863.1,3862.6,0.84596275]
["bitfinex","ETHUSD",1641318286576,0.00341054,3863.0,3862.6,0.84596275]
["bitfinex","ETHUSD",1641318286978,0.65038212,3862.9,3862.6,0.84596275]
["bitfinex","ETHUSD",1641318287477,0.0022737,3862.8,3862.6,0.84596275]
["bitfinex","ETHUSD",1641318287878,0.00170527,3862.7,3862.6,0.84596275]
["bitfinex","ETHUSD",1641318288930,0.64923527,3862.7,3862.6,0.84596275]
["bitfinex","ETHUSD",1641318290841,6.59923527,3862.7,3862.6,0.84596275]
["bitfinex","ETHUSD",1641318291238,7.59923527,3862.7,3862.6,0.84596275]
["bitfinex","ETHUSD",1641318294186,10.67992487,3862.7,3862.6,0.84596275]
["bitfinex","ETHUSD",1641318294382,10.67992487,3862.7,3862.2,1.00113685]
["bitfinex","ETHUSD",1641318294383,10.1,3862.6,3862.2,1.00113685]
["bitfinex","ETHUSD",1641318294583,0.64776,3862.4,3862.2,1.00113685]
["bitfinex","ETHUSD",1641318294781,0.6477912,3861.8,3860.4,3.2386]
["bitfinex","ETHUSD",1641318294983,2.34645845,3861.7,3860.4,3.2386]
["bitfinex","ETHUSD",1641318295184,1.674,3861.7,3861.3,0.00511581]
["bitfinex","ETHUSD",1641318295582,0.674,3861.7,3861.3,0.00511581]
["bitfinex","ETHUSD",1641318295932,0.64785,3861.1,3860.2,0.01136846]
["bitfinex","ETHUSD",1641318296128,1.02185,3861.1,3860.2,0.01136846]
["bitfinex","ETHUSD",1641318296328,1.02185,3861.1,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318296532,1.32185,3861.1,3860.1,0.65977689]
["bitfinex","ETHUSD",1641318296732,0.674,3861.1,3860.1,0.65977689]
["bitfinex","ETHUSD",1641318296932,1.674,3861.1,3860.2,0.01136846]
["bitfinex","ETHUSD",1641318297132,0.674,3861.1,3860.2,0.01136846]
["bitfinex","ETHUSD",1641318297334,1.674,3861.1,3860.2,0.01136846]
["bitfinex","ETHUSD",1641318297533,0.674,3861.1,3860.2,0.01136846]
["bitfinex","ETHUSD",1641318297734,1.674,3861.1,3860.2,0.01136846]
["bitfinex","ETHUSD",1641318297936,0.64783,3860.9,3860.2,0.01136846]
["bitfinex","ETHUSD",1641318298134,1.674,3861.1,3860.2,0.01136846]
["bitfinex","ETHUSD",1641318298135,1.96017145,3861.0,3860.2,0.01136846]
["bitfinex","ETHUSD",1641318298539,2.96017145,3861.0,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318298735,1.0,3861.0,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318299136,0.674,3861.1,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318299336,0.624,3861.1,3860.2,0.64782]
["bitfinex","ETHUSD",1641318299775,2.61604024,3861.1,3860.3,0.01080004]
["bitfinex","ETHUSD",1641318299975,0.64783,3860.9,3860.3,0.01080004]
["bitfinex","ETHUSD",1641318300175,0.64783,3860.9,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318300981,1.624,3861.1,3860.3,0.6478]
["bitfinex","ETHUSD",1641318301187,1.374,3861.1,3860.3,0.6478]
["bitfinex","ETHUSD",1641318301382,0.374,3861.1,3860.4,0.01023162]
["bitfinex","ETHUSD",1641318301783,0.374,3861.1,3860.2,0.01136846]
["bitfinex","ETHUSD",1641318302382,0.374,3861.1,3860.5,0.64776]
["bitfinex","ETHUSD",1641318302783,1.0218,3861.1,3860.6,0.00909477]
["bitfinex","ETHUSD",1641318304133,1.0218,3861.1,3860.4,0.01023162]
["bitfinex","ETHUSD",1641318304934,5.09761,3861.4,3860.5,1.29554]
["bitfinex","ETHUSD",1641318304935,4.44975,3861.4,3860.5,1.29554]
["bitfinex","ETHUSD",1641318305136,4.44975,3861.4,3860.6,0.3]
["bitfinex","ETHUSD",1641318305335,4.6363,3861.7,3860.6,0.30909477]
["bitfinex","ETHUSD",1641318305536,4.2623,3861.7,3860.7,0.00852635]
["bitfinex","ETHUSD",1641318305834,4.2623,3861.7,3860.5,0.00966319]
["bitfinex","ETHUSD",1641318306035,6.22599465,3861.7,3861.0,0.64768]
["bitfinex","ETHUSD",1641318306238,6.22599465,3861.7,3860.5,0.00966319]
["bitfinex","ETHUSD",1641318306239,1.1395,3861.7,3860.8,0.64769]
["bitfinex","ETHUSD",1641318306437,1.1395,3861.7,3861.1,0.00625265]
["bitfinex","ETHUSD",1641318306735,1.1395,3861.7,3860.8,0.64769]
["bitfinex","ETHUSD",1641318306736,1.1395,3861.7,3860.9,0.0073895]
["bitfinex","ETHUSD",1641318307597,0.64772,3861.6,3860.9,0.6550895]
["bitfinex","ETHUSD",1641318307796,0.94772,3861.6,3860.9,0.0073895]
["bitfinex","ETHUSD",1641318307997,2.24793914,3861.6,3861.0,0.00682108]
["bitfinex","ETHUSD",1641318308196,2.24793914,3861.6,3860.7,0.00852635]
["bitfinex","ETHUSD",1641318308397,3.24793914,3861.6,3860.7,0.00852635]
["bitfinex","ETHUSD",1641318309402,0.54944558,3861.2,3860.7,0.00852635]
["bitfinex","ETHUSD",1641318310205,2.50982544,3861.2,3860.7,0.00852635]
["bitfinex","ETHUSD",1641318310401,2.55991496,3861.2,3860.7,0.00852635]
["bitfinex","ETHUSD",1641318310602,1.94806759,3861.1,3860.5,0.00966319]
["bitfinex","ETHUSD",1641318310803,2.24806759,3861.1,3860.5,0.00966319]
["bitfinex","ETHUSD",1641318311030,2.24806759,3861.1,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318311031,3.89585759,3861.1,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318311236,3.24806759,3861.1,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318311630,0.374,3861.0,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318311831,2.21831598,3860.9,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318312031,0.374,3860.8,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318312235,0.64793,3860.6,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318312438,2.17179447,3860.5,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318312836,3.17179447,3860.5,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318313436,0.64799,3860.3,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318314535,1.64799,3860.3,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318314777,3.39944558,3860.2,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318315176,4.39944558,3860.2,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318316483,3.39944558,3860.2,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318317283,0.54944558,3860.2,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318318543,0.54944558,3860.2,3860.1,5.86193689]
["bitfinex","ETHUSD",1641318320946,0.54944558,3860.2,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318323587,3.49944558,3860.2,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318323787,0.54944558,3860.2,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318323986,1.54944558,3860.2,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318324488,0.54944558,3860.2,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318325488,6.34944558,3860.2,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318325687,7.99739558,3860.2,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318326128,2.19739558,3860.2,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318326332,0.54944558,3860.2,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318328633,1.19737558,3860.2,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318332687,0.54944558,3860.2,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318334332,0.54944558,3860.2,3860.1,3.51193689]
["bitfinex","ETHUSD",1641318334737,0.54944558,3860.2,3860.1,5.34676978]
["bitfinex","ETHUSD",1641318335333,3.8344,3861.6,3860.2,7.1]
["bitfinex","ETHUSD",1641318335334,0.6477,3861.6,3860.2,7.1]
["bitfinex","ETHUSD",1641318335532,0.6476751,3862.4,3860.8,0.64769]
["bitfinex","ETHUSD",1641318335533,1.29537,3862.0,3860.8,0.64769]
["bitfinex","ETHUSD",1641318335731,1.21013246,3861.9,3860.9,1.85574968]
["bitfinex","ETHUSD",1641318335932,1.21013246,3861.9,3860.9,1.86313918]
["bitfinex","ETHUSD",1641318335933,0.67617736,3861.9,3860.9,1.86313918]
["bitfinex","ETHUSD",1641318336132,0.67617736,3861.9,3861.0,0.00682108]
["bitfinex","ETHUSD",1641318336332,0.6477,3861.6,3861.0,0.00682108]
["bitfinex","ETHUSD",1641318336732,0.6477,3861.6,3860.9,0.0073895]
["bitfinex","ETHUSD",1641318338193,0.6477,3861.6,3860.6,0.00909477]
["bitfinex","ETHUSD",1641318338998,0.6477,3861.6,3860.5,0.00966319]
["bitfinex","ETHUSD",1641318339804,0.6477,3861.6,3860.6,0.64772]
["bitfinex","ETHUSD",1641318340202,0.6477,3861.6,3860.7,0.00852635]
["bitfinex","ETHUSD",1641318341834,2.02146294,3861.5,3860.7,0.00852635]
["bitfinex","ETHUSD",1641318342034,0.6477,3861.6,3860.7,0.00852635]
["bitfinex","ETHUSD",1641318342236,1.6477,3861.6,3860.5,0.00966319]
["bitfinex","ETHUSD",1641318342436,0.6477,3861.6,3860.5,0.00966319]
["bitfinex","ETHUSD",1641318342640,1.6477,3861.6,3860.5,0.00966319]
["bitfinex","ETHUSD",1641318342836,0.6477,3861.6,3860.5,0.00966319]
["bitfinex","ETHUSD",1641318343637,1.29548,3861.6,3860.5,0.00966319]
["bitfinex","ETHUSD",1641318343837,0.64776,3861.2,3860.5,0.00966319]
["bitfinex","ETHUSD",1641318346480,0.64782,3861.0,3860.5,0.00966319]
["bitfinex","ETHUSD",1641318346680,0.64783,3860.8,3860.5,0.00966319]
["bitfinex","ETHUSD",1641318346881,0.64783,3860.8,3860.2,0.01136846]
["bitfinex","ETHUSD",1641318347886,0.64783,3860.8,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318349537,2.6168202,3860.8,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318349739,2.62638474,3860.8,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318350139,1.0,3860.7,3860.1,0.01193689]
["bitfinex","ETHUSD",1641318350454,1.0,3860.7,3859.5,0.6478377]
["bitfinex","ETHUSD",1641318350455,0.2285436,3859.8,3859.5,0.6478377]
["bitfinex","ETHUSD",1641318350640,0.00956454,3859.8,3859.5,0.6478377]
["bitfinex","ETHUSD",1641318350839,0.00956454,3859.8,3859.6,0.00284212]
["bitfinex","ETHUSD",1641318351643,0.65743454,3859.8,3859.6,0.00284212]
["bitfinex","ETHUSD",1641318352481,0.00956454,3859.8,3859.6,0.00284212]
["bitfinex","ETHUSD",1641318358851,0.65743454,3859.8,3859.6,0.00284212]
["bitfinex","ETHUSD",1641318359451,0.65743454,3859.8,3859.4,0.00397896]
["bitfinex","ETHUSD",1641318360084,0.65743454,3859.8,3859.4,0.65183356]
["bitfinex","ETHUSD",1641318360486,0.65743454,3859.8,3859.5,0.00341054]
["bitfinex","ETHUSD",1641318363639,0.65743454,3859.8,3859.4,0.00397896]
["bitfinex","ETHUSD",1641318363838,2.02132935,3859.7,3859.4,0.00397896]
["bitfinex","ETHUSD",1641318364035,2.97889389,3859.7,3859.3,0.00454739]
["bitfinex","ETHUSD",1641318364436,3.62688389,3859.7,3859.3,0.00454739]
["bitfinex","ETHUSD",1641318364636,0.64802,3859.6,3859.3,0.00454739]
["bitfinex","ETHUSD",1641318364837,0.65758454,3859.6,3859.3,0.00454739]
["bitfinex","ETHUSD",1641318365138,1.95371454,3859.6,3859.3,0.00454739]
["bitfinex","ETHUSD",1641318365436,0.3,3859.5,3859.0,0.00625266]
["bitfinex","ETHUSD",1641318365638,0.64806,3859.3,3859.0,0.00625266]
["bitfinex","ETHUSD",1641318365837,0.00956454,3859.3,3858.8,0.0073895]
["bitfinex","ETHUSD",1641318366039,0.00956454,3859.3,3858.6,0.00852635]
["bitfinex","ETHUSD",1641318366237,1.30568454,3859.3,3858.4,0.0096632]
["bitfinex","ETHUSD",1641318366637,0.64806,3859.2,3858.4,0.0096632]
["bitfinex","ETHUSD",1641318366835,0.65762454,3859.2,3858.4,0.0096632]
["bitfinex","ETHUSD",1641318367035,0.65762454,3859.2,3858.3,0.01023162]
["bitfinex","ETHUSD",1641318367679,1.29613,3859.0,3858.3,0.01023162]
["bitfinex","ETHUSD",1641318368685,0.64807,3858.7,3858.3,0.01023162]
["bitfinex","ETHUSD",1641318370288,0.64807,3858.7,3858.2,0.01080004]
["bitfinex","ETHUSD",1641318370686,0.64807,3858.7,3858.0,0.01193689]
["bitfinex","ETHUSD",1641318371134,0.64807,3858.7,3858.1,0.6480723]
["bitfinex","ETHUSD",1641318371338,0.64807,3858.7,3858.0,0.66000689]
["bitfinex","ETHUSD",1641318371533,0.64807,3858.7,3858.2,0.01080004]
["bitfinex","ETHUSD",1641318371735,0.64807,3858.7,3858.1,0.01136847]
["bitfinex","ETHUSD",1641318372132,0.64807,3858.7,3857.9,3.3138105]
["bitfinex","ETHUSD",1641318372133,0.64807,3858.7,3858.0,0.01193689]
["bitfinex","ETHUSD",1641318373135,0.64807,3858.7,3858.1,0.6480759]
["bitfinex","ETHUSD",1641318373536,0.64807,3858.7,3858.2,0.01080004]
["bitfinex","ETHUSD",1641318375780,0.3,3858.9,3858.2,0.65884174]
["bitfinex","ETHUSD",1641318375981,0.00956454,3858.9,3858.2,0.65884174]
["bitfinex","ETHUSD",1641318376181,0.00956454,3858.9,3858.3,1.80379279]
["bitfinex","ETHUSD",1641318376383,0.00956454,3858.9,3858.3,0.01023162]
["bitfinex","ETHUSD",1641318376587,0.00956454,3858.9,3858.4,0.0096632]
["bitfinex","ETHUSD",1641318376784,0.00956454,3858.9,3858.3,1.80213353]
["bitfinex","ETHUSD",1641318376984,0.00956454,3858.9,3858.3,0.01023162]
["bitfinex","ETHUSD",1641318377184,0.00956454,3858.9,3858.4,0.0096632]
["bitfinex","ETHUSD",1641318377383,0.00956454,3858.9,3858.3,0.01023162]
["bitfinex","ETHUSD",1641318377584,0.64805,3858.7,3858.3,0.01023162]
["bitfinex","ETHUSD",1641318378183,0.64805,3858.7,3858.2,0.01080004]
["bitfinex","ETHUSD",1641318378641,1.29615,3858.7,3858.2,0.01080004]
["bitfinex","ETHUSD",1641318379039,1.59615,3858.7,3858.2,0.01080004]
["bitfinex","ETHUSD",1641318379840,0.64811,3858.6,3858.2,0.01080004]
["bitfinex","ETHUSD",1641318380041,0.6481,3858.5,3858.2,0.01080004]
["bitfinex","ETHUSD",1641318380442,0.6481,3858.5,3858.2,1.8015049]
["bitfinex","ETHUSD",1641318380842,0.6481,3858.5,3858.3,0.01023162]
["bitfinex","ETHUSD",1641318381443,0.6481,3858.5,3858.2,0.01080004]
["bitfinex","ETHUSD",1641318382883,0.6482,3858.2,3857.9,0.01250531]
["bitfinex","ETHUSD",1641318383689,1.2964,3858.2,3857.9,0.01250531]
["bitfinex","ETHUSD",1641318384086,0.64818,3858.0,3857.7,0.01364216]
["bitfinex","ETHUSD",1641318386329,0.64818,3858.0,3857.6,0.01421058]
["bitfinex","ETHUSD",1641318387135,0.64818,3858.0,3857.6,0.66237318]
["bitfinex","ETHUSD",1641318387531,0.64818,3858.0,3857.7,0.01364216]
["bitfinex","ETHUSD",1641318389985,0.64818,3858.0,3857.7,0.66482471]
["bitfinex","ETHUSD",1641318390391,0.64818,3858.0,3857.8,0.01307374]
["bitfinex","ETHUSD",1641318391193,0.64818,3858.0,3857.9,1.72864451]
["bitfinex","ETHUSD",1641318391594,0.64818,3858.0,3857.9,1.74114982]
["bitfinex","ETHUSD",1641318392398,0.59818,3858.0,3857.9,1.74114982]
["bitfinex","ETHUSD",1641318392595,2.53193,3858.6,3857.9,0.01250531]
["bitfinex","ETHUSD",1641318392596,0.64814,3858.5,3857.9,0.01250531]
["bitfinex","ETHUSD",1641318392794,0.00956454,3858.5,3857.9,0.01250531]
["bitfinex","ETHUSD",1641318393195,0.00956454,3858.5,3858.2,1.30694596]
["bitfinex","ETHUSD",1641318393643,0.00956454,3858.5,3858.4,0.64801]
["bitfinex","ETHUSD",1641318394041,0.00956454,3858.5,3858.4,0.6576732]
["bitfinex","ETHUSD",1641318394246,0.00956454,3858.5,3858.4,0.0096632]
["bitfinex","ETHUSD",1641318396646,0.00956454,3858.5,3858.4,3.6596632]
["bitfinex","ETHUSD",1641318398086,0.00956454,3858.5,3858.4,4.3076732]
["bitfinex","ETHUSD",1641318398290,0.00956454,3858.5,3858.4,0.6576732]
["bitfinex","ETHUSD",1641318398486,0.00956454,3858.5,3858.4,0.0096632]
["bitfinex","ETHUSD",1641318401234,0.00956454,3858.5,3858.3,0.01023162]
["bitfinex","ETHUSD",1641318401833,0.00956454,3858.5,3858.0,2.00967874]
["bitfinex","ETHUSD",1641318401834,0.65768454,3858.5,3858.1,0.01136847]
["bitfinex","ETHUSD",1641318402033,1.30579454,3858.5,3858.1,0.01136847]
["bitfinex","ETHUSD",1641318402641,0.65768454,3858.5,3858.1,0.01136847]
["bitfinex","ETHUSD",1641318402837,1.95400454,3858.5,3858.1,1.31831443]
["bitfinex","ETHUSD",1641318403036,0.64816,3858.3,3858.1,0.01136847]
["bitfinex","ETHUSD",1641318403237,0.64816,3858.3,3858.2,0.01080004]
["bitfinex","ETHUSD",1641318403238,1.30588454,3858.3,3858.2,0.01080004]
["bitfinex","ETHUSD",1641318403438,1.30588454,3858.3,3858.0,1.36157914]
["bitfinex","ETHUSD",1641318403439,0.3,3858.2,3858.1,0.01136847]
["bitfinex","ETHUSD",1641318403639,0.30956454,3858.2,3858.1,0.01136847]
["bitfinex","ETHUSD",1641318406098,0.95778454,3858.2,3857.9,0.01250531]
["bitfinex","ETHUSD",1641318406301,0.64822,3858.1,3857.9,0.01250531]
["bitfinex","ETHUSD",1641318406499,0.65778454,3858.1,3857.8,0.01307374]
["bitfinex","ETHUSD",1641318407802,1.30600454,3858.1,3857.8,0.01307374]
["bitfinex","ETHUSD",1641318408439,3.26487152,3858.1,3857.8,0.01307374]
["bitfinex","ETHUSD",1641318408640,1.30600454,3858.1,3857.8,0.01307374]
["bitfinex","ETHUSD",1641318415932,1.95427454,3858.1,3857.8,0.01307374]
["bitfinex","ETHUSD",1641318416142,1.30600454,3858.1,3857.8,0.01307374]
["bitfinex","ETHUSD",1641318417940,1.60600454,3858.1,3857.8,0.01307374]
["bitfinex","ETHUSD",1641318421288,3.54560898,3858.1,3857.8,0.01307374]
["bitfinex","ETHUSD",1641318421487,1.60600454,3858.1,3857.8,0.01307374]
["bitfinex","ETHUSD",1641318422290,0.64829,3858.0,3857.8,0.01307374]
["bitfinex","ETHUSD",1641318422490,0.65785454,3858.0,3857.8,0.01307374]
["bitfinex","ETHUSD",1641318423746,0.64827,3857.8,3857.3,0.01591586]
["bitfinex","ETHUSD",1641318423943,0.65783454,3857.8,3857.3,0.01591586]
["bitfinex","ETHUSD",1641318424141,0.95783454,3857.8,3857.3,0.01591586]
["bitfinex","ETHUSD",1641318425440,0.95783454,3857.8,3857.2,0.01648428]
["bitfinex","ETHUSD",1641318425642,1.29659,3857.5,3857.2,0.01648428]
["bitfinex","ETHUSD",1641318425840,1.29659,3857.5,3857.0,0.6482869]
["bitfinex","ETHUSD",1641318425841,0.64829,3857.4,3857.1,0.0170527]
["bitfinex","ETHUSD",1641318426048,0.95785454,3857.4,3857.1,0.0170527]
["bitfinex","ETHUSD",1641318427699,1.60614454,3857.4,3857.1,0.0170527]
["bitfinex","ETHUSD",1641318427909,0.64826,3857.3,3857.1,0.0170527]
["bitfinex","ETHUSD",1641318428107,0.65782454,3857.3,3857.1,0.0170527]
["bitfinex","ETHUSD",1641318429707,0.00956454,3857.3,3857.1,0.6652727]
["bitfinex","ETHUSD",1641318430107,0.00956454,3857.3,3857.2,8.16648428]
["bitfinex","ETHUSD",1641318430934,0.00956454,3857.3,3857.2,0.01648428]
["bitfinex","ETHUSD",1641318431437,0.00956454,3857.3,3857.1,0.0170527]
["bitfinex","ETHUSD",1641318432035,0.65785454,3857.3,3857.0,0.01762113]
["bitfinex","ETHUSD",1641318433641,1.30615454,3857.3,3857.0,1.32456709]
["bitfinex","ETHUSD",1641318433846,0.65786454,3857.3,3857.1,1.2964197]
["bitfinex","ETHUSD",1641318434045,0.65786454,3857.3,3857.1,1.3134724]
["bitfinex","ETHUSD",1641318434046,0.95786454,3857.3,3857.1,1.3134724]
["bitfinex","ETHUSD",1641318434442,0.95786454,3857.3,3857.2,0.01648428]
["bitfinex","ETHUSD",1641318434684,0.30956454,3857.3,3857.2,0.01648428]
["bitfinex","ETHUSD",1641318436792,0.00956454,3857.3,3857.2,0.01648428]
["bitfinex","ETHUSD",1641318437192,0.00956454,3857.3,3857.2,9.56648428]
["bitfinex","ETHUSD",1641318443682,0.00638745,3857.3,3857.2,0.01648428]
["bitfinex","ETHUSD",1641318444291,0.00638745,3857.3,3857.2,28.11812577]
["bitfinex","ETHUSD",1641318444491,0.00638745,3857.3,3857.2,28.13052937]
["bitfinex","ETHUSD",1641318444886,0.00638745,3857.3,3857.2,32.51916452]
["bitfinex","ETHUSD",1641318445486,0.00638745,3857.3,3857.2,47.68916452]
["bitfinex","ETHUSD",1641318446345,0.00638745,3857.3,3857.2,32.51916452]
["bitfinex","ETHUSD",1641318446744,0.00638745,3857.3,3857.2,35.11432217]
["bitfinex","ETHUSD",1641318447146,0.00638745,3857.3,3857.2,50.28432217]
["bitfinex","ETHUSD",1641318447343,0.00638745,3857.3,3857.2,35.11432217]
["bitfinex","ETHUSD",1641318447943,0.00638745,3857.3,3857.2,50.28432217]
["bitfinex","ETHUSD",1641318448343,0.00638745,3857.3,3857.2,27.41169963]
["bitfinex","ETHUSD",1641318449147,0.00638745,3857.3,3857.2,23.55668068]
["bitfinex","ETHUSD",1641318449349,0.00638745,3857.3,3857.2,23.85668068]
["bitfinex","ETHUSD",1641318450087,0.00638745,3857.3,3857.2,21.26152303]
["bitfinex","ETHUSD",1641318450384,0.00638745,3857.3,3857.2,5.09152303]
["bitfinex","ETHUSD",1641318450686,0.64805,3858.3,3857.3,25.22]
["bitfinex","ETHUSD",1641318450886,0.64805,3858.3,3857.7,1.2961138]
["bitfinex","ETHUSD",1641318451087,0.64805,3858.3,3857.6,1.29611]
["bitfinex","ETHUSD",1641318451286,0.64805,3858.3,3857.8,0.01307374]
["bitfinex","ETHUSD",1641318451493,0.64805,3858.3,3857.7,0.01364216]
["bitfinex","ETHUSD",1641318452088,0.64805,3858.3,3858.0,1.96258159]
["bitfinex","ETHUSD",1641318452488,2.09552,3858.6,3858.1,0.01136847]
["bitfinex","ETHUSD",1641318452687,0.94802,3858.6,3858.1,0.01136847]
["bitfinex","ETHUSD",1641318453867,0.94802,3858.6,3858.2,1.9440611]
["bitfinex","ETHUSD",1641318454066,0.94802,3858.6,3858.3,0.64802]
["bitfinex","ETHUSD",1641318454365,0.94802,3858.6,3858.4,0.0096632]
["bitfinex","ETHUSD",1641318460936,0.64802,3858.6,3858.4,0.0096632]
["bitfinex","ETHUSD",1641318461339,0.64797,3858.8,3858.5,1.2959195]
["bitfinex","ETHUSD",1641318461739,0.64797,3858.8,3858.6,0.00852635]
["bitfinex","ETHUSD",1641318462743,0.0569,3859.2,3858.6,0.00852635]
["bitfinex","ETHUSD",1641318462941,0.6479,3859.3,3858.8,2.5915762]
["bitfinex","ETHUSD",1641318463137,0.6479,3859.3,3858.8,1.9436762]
["bitfinex","ETHUSD",1641318463341,0.6479,3859.3,3858.9,0.00682108]
["bitfinex","ETHUSD",1641318463543,5.1326,3859.8,3858.9,0.00682108]
["bitfinex","ETHUSD",1641318463742,5.78047,3859.8,3858.9,0.00682108]
["bitfinex","ETHUSD",1641318464041,3.3851,3859.5,3859.2,0.64785]
["bitfinex","ETHUSD",1641318464243,0.3,3859.5,3859.2,0.64785]
["bitfinex","ETHUSD",1641318464442,0.3,3859.5,3859.3,0.00454739]
["bitfinex","ETHUSD",1641318464683,0.64786,3859.5,3859.3,0.00454739]
["bitfinex","ETHUSD",1641318465889,0.64786,3859.5,3859.3,0.65238109]
["bitfinex","ETHUSD",1641318466288,0.64786,3859.5,3859.4,0.00397896]
["bitfinex","ETHUSD",1641318473593,0.64786,3859.5,3859.2,0.6478977]
["bitfinex","ETHUSD",1641318473993,0.64786,3859.5,3859.3,0.00454739]
["bitfinex","ETHUSD",1641318478445,0.64786,3859.5,3859.1,0.00568423]
["bitfinex","ETHUSD",1641318479044,0.64786,3859.5,3859.2,0.6479094]
["bitfinex","ETHUSD",1641318479246,0.64793,3859.4,3859.2,0.6479094]
["bitfinex","ETHUSD",1641318479446,0.64793,3859.4,3859.3,0.00454739]
["bitfinex","ETHUSD",1641318479690,0.94793,3859.4,3859.3,0.00454739]
["bitfinex","ETHUSD",1641318482292,2.85549119,3859.4,3859.3,0.00454739]
["bitfinex","ETHUSD",1641318482493,0.648,3859.3,3859.0,0.00625266]
["bitfinex","ETHUSD",1641318482692,1.296,3859.3,3858.8,0.0073895]
["bitfinex","ETHUSD",1641318482891,0.648,3859.3,3858.8,0.0073895]
["bitfinex","ETHUSD",1641318483752,0.648,3859.1,3858.8,0.0073895]
["bitfinex","ETHUSD",1641318484148,0.948,3859.1,3858.4,0.0096632]
["bitfinex","ETHUSD",1641318484351,0.648,3859.1,3858.4,0.0096632]
["bitfinex","ETHUSD",1641318484548,0.3,3859.0,3858.5,0.6480255]
["bitfinex","ETHUSD",1641318484750,0.64805,3858.8,3858.5,0.6480255]
["bitfinex","ETHUSD",1641318484950,0.64805,3858.8,3858.6,0.00852635]
["bitfinex","ETHUSD",1641318485950,0.94805,3858.8,3858.6,0.00852635]
["bitfinex","ETHUSD",1641318487394,0.64805,3858.8,3858.6,0.00852635]
["bitfinex","ETHUSD",1641318487591,0.94805,3858.8,3858.6,0.00852635]
["bitfinex","ETHUSD",1641318488598,0.64807,3858.7,3858.4,0.0096632]
["bitfinex","ETHUSD",1641318488798,0.64807,3858.6,3858.4,0.0096632]
["bitfinex","ETHUSD",1641318490003,3.24807,3858.6,3858.4,0.0096632]
["bitfinex","ETHUSD",1641318500343,3.24807,3858.6,3858.5,1.31452159]
["bitfinex","ETHUSD",1641318500541,2.6,3858.6,3858.4,0.0096632]
["bitfinex","ETHUSD",1641318500742,2.6,3858.6,3858.5,0.00909477]
["bitfinex","ETHUSD",1641318500940,2.6,3858.6,3858.4,0.0096632]
["bitfinex","ETHUSD",1641318502897,3.24805,3858.6,3858.4,1.32353172]
["bitfinex","ETHUSD",1641318503293,3.24805,3858.6,3858.5,1.32296329]
["bitfinex","ETHUSD",1641318504998,2.6,3858.6,3858.5,1.32296329]
["bitfinex","ETHUSD",1641318505398,2.6,3858.6,3858.5,0.00909477]
["bitfinex","ETHUSD",1641318505801,2.9,3858.6,3858.5,0.00909477]
["bitfinex","ETHUSD",1641318506642,3.54805,3858.6,3858.4,0.0096632]
["bitfinex","ETHUSD",1641318507845,3.54805,3858.6,3858.4,1.32353172]
["bitfinex","ETHUSD",1641318508247,4.49621,3858.6,3858.1,1.75269545]
["bitfinex","ETHUSD",1641318508449,4.49621,3858.6,3858.1,9.545e-05]
["bitfinex","ETHUSD",1641318508450,2.29645,3858.5,3858.1,9.545e-05]
["bitfinex","ETHUSD",1641318508649,3.09215,3858.5,3858.2,0.00113684]
["bitfinex","ETHUSD",1641318508846,0.3,3858.4,3858.2,0.00113684]
["bitfinex","ETHUSD",1641318509048,0.4518,3858.4,3858.2,0.00113684]
["bitfinex","ETHUSD",1641318509347,1.29651,3858.3,3857.9,0.00284211]
["bitfinex","ETHUSD",1641318509549,0.64825,3858.1,3857.9,0.00284211]
["bitfinex","ETHUSD",1641318509789,0.64824,3858.0,3857.8,0.00341054]
["bitfinex","ETHUSD",1641318510190,0.94824,3858.0,3857.8,0.00341054]
["bitfinex","ETHUSD",1641318510792,2.88232112,3858.0,3857.6,0.00454738]
["bitfinex","ETHUSD",1641318510994,0.64833,3857.8,3857.6,0.00454738]
["bitfinex","ETHUSD",1641318511394,0.94833,3857.8,3857.6,0.00454738]
["bitfinex","ETHUSD",1641318511591,0.94833,3857.8,3856.9,0.00852635]
["bitfinex","ETHUSD",1641318511791,0.3,3857.8,3856.9,0.00852635]
["bitfinex","ETHUSD",1641318511991,1.94834,3857.9,3856.9,0.00852635]
["bitfinex","ETHUSD",1641318512192,1.94834,3857.9,3856.6,2.0384017]
["bitfinex","ETHUSD",1641318512394,0.64838,3857.3,3856.7,0.0096632]
["bitfinex","ETHUSD",1641318512599,0.3,3857.3,3856.7,0.0096632]
["bitfinex","ETHUSD",1641318512794,0.9484,3857.3,3856.7,0.0096632]
["bitfinex","ETHUSD",1641318512997,0.9484,3857.3,3856.5,0.01080004]
["bitfinex","ETHUSD",1641318513193,1.79156639,3857.2,3856.7,0.0096632]
["bitfinex","ETHUSD",1641318513448,0.64838,3857.1,3856.5,0.01080004]
["bitfinex","ETHUSD",1641318513652,1.0212404,3857.1,3856.5,0.01080004]
["bitfinex","ETHUSD",1641318513854,0.64843,3856.9,3856.4,0.01136847]
["bitfinex","ETHUSD",1641318514051,0.0042604,3856.9,3856.4,0.01136847]
["bitfinex","ETHUSD",1641318515653,1.29685,3856.7,3856.4,0.01136847]
["bitfinex","ETHUSD",1641318515852,1.59685,3856.7,3856.4,0.01136847]
["bitfinex","ETHUSD",1641318516554,2.06821615,3856.6,3856.4,0.01136847]
["bitfinex","ETHUSD",1641318517055,1.0,3856.6,3856.4,0.01136847]
["bitfinex","ETHUSD",1641318517296,3.02386415,3856.6,3856.4,0.01136847]
["bitfinex","ETHUSD",1641318517496,2.59685,3856.7,3856.4,0.01136847]
["bitfinex","ETHUSD",1641318517696,2.6011104,3856.7,3856.4,0.01136847]
["bitfinex","ETHUSD",1641318518098,0.3,3856.6,3856.4,0.01136847]
["bitfinex","ETHUSD",1641318518296,0.0042604,3856.6,3856.4,0.01136847]
["bitfinex","ETHUSD",1641318520601,0.64846,3856.3,3855.8,0.01477901]
["bitfinex","ETHUSD",1641318520805,0.64846,3856.1,3855.8,0.01477901]
["bitfinex","ETHUSD",1641318521045,0.64846,3856.1,3856.0,1.31700357]
["bitfinex","ETHUSD",1641318521444,0.64846,3856.1,3856.0,1.33064573]
["bitfinex","ETHUSD",1641318524251,0.64846,3856.1,3856.0,0.01364216]
["bitfinex","ETHUSD",1641318526801,0.64846,3856.1,3855.7,0.01534743]
["bitfinex","ETHUSD",1641318527903,0.94846,3856.1,3855.7,0.01534743]
["bitfinex","ETHUSD",1641318528101,0.94846,3856.1,3855.4,0.0170527]
["bitfinex","ETHUSD",1641318528567,0.94846,3856.1,3855.6,0.6484904]
["bitfinex","ETHUSD",1641318528967,0.94846,3856.1,3855.7,0.01534743]
["bitfinex","ETHUSD",1641318529368,0.6485,3856.0,3855.7,0.01534743]
["bitfinex","ETHUSD",1641318535507,0.6485,3856.0,3855.7,0.01786541]
["bitfinex","ETHUSD",1641318535957,0.6485,3856.0,3855.8,0.01477901]
["bitfinex","ETHUSD",1641318539360,0.9485,3856.0,3855.8,0.01477901]
["bitfinex","ETHUSD",1641318539563,5.50588994,3855.9,3855.8,0.01477901]
["bitfinex","ETHUSD",1641318539798,11.31058994,3855.9,3855.8,0.01477901]
["bitfinex","ETHUSD",1641318539997,7.86058994,3855.9,3855.8,0.01477901]
["bitfinex","ETHUSD",1641318540603,5.8047,3855.9,3855.8,0.01477901]
["bitfinex","ETHUSD",1641318541201,0.3547,3855.9,3855.8,0.01477901]
["bitfinex","ETHUSD",1641318541602,0.0547,3855.9,3855.8,0.01477901]
["bitfinex","ETHUSD",1641318542001,0.9485,3856.0,3855.8,0.01477901]
["bitfinex","ETHUSD",1641318542202,0.9527604,3856.0,3855.8,0.01477901]
["bitfinex","ETHUSD",1641318542402,1.93260894,3855.9,3855.8,0.01477901]
["bitfinex","ETHUSD",1641318542702,1.98830994,3855.9,3855.8,0.01477901]
["bitfinex","ETHUSD",1641318542904,0.0042604,3855.9,3855.8,0.01477901]
["bitfinex","ETHUSD",1641318546952,0.0042604,3855.9,3855.8,12.19382219]
["bitfinex","ETHUSD",1641318547404,0.0042604,3855.9,3855.8,13.21624219]
["bitfinex","ETHUSD",1641318547610,0.0042604,3855.9,3855.8,14.51624219]
["bitfinex","ETHUSD",1641318547803,2.6,3856.6,3855.9,15.17]
["bitfinex","ETHUSD",1641318548005,2.6,3856.6,3856.0,0.374]
["bitfinex","ETHUSD",1641318548201,2.6,3856.6,3856.1,15.17]
["bitfinex","ETHUSD",1641318548403,2.6,3856.6,3856.2,0.374]
["bitfinex","ETHUSD",1641318548604,2.6,3856.6,3856.2,1.68650531]
["bitfinex","ETHUSD",1641318548804,2.6,3856.6,3856.3,0.01193689]
["bitfinex","ETHUSD",1641318549005,2.6,3856.6,3856.4,3.88835538]
["bitfinex","ETHUSD",1641318549402,2.6,3856.6,3856.5,6.96080004]
["bitfinex","ETHUSD",1641318549605,2.04398966,3857.6,3856.5,0.38480004]
["bitfinex","ETHUSD",1641318549807,0.3,3857.4,3856.5,0.38480004]
["bitfinex","ETHUSD",1641318550004,2.34398966,3857.6,3856.6,0.01023162]
["bitfinex","ETHUSD",1641318550206,2.40008966,3857.6,3856.6,0.01023162]
["bitfinex","ETHUSD",1641318550406,2.40008966,3857.6,3856.4,0.01136847]
["bitfinex","ETHUSD",1641318550820,3.40008966,3857.6,3856.4,0.01136847]
["bitfinex","ETHUSD",1641318551078,3.40008966,3857.6,3856.5,0.6483363]
["bitfinex","ETHUSD",1641318551079,1.29667,3857.1,3856.5,0.6483363]
["bitfinex","ETHUSD",1641318551279,1.29667,3857.1,3856.9,1.75735963]
["bitfinex","ETHUSD",1641318551480,1.59667,3857.1,3856.9,1.75735963]
["bitfinex","ETHUSD",1641318551677,1.59667,3857.1,3857.0,0.00795793]
["bitfinex","ETHUSD",1641318551882,1.59667,3857.1,3857.0,1.76531756]
["bitfinex","ETHUSD",1641318552578,1.59667,3857.1,3857.0,0.00795793]
["bitfinex","ETHUSD",1641318553180,4.19667,3857.1,3857.0,0.00795793]
["bitfinex","ETHUSD",1641318553383,4.19667,3857.1,3857.0,1.76515594]
["bitfinex","ETHUSD",1641318556504,4.19667,3857.1,3857.0,0.00795793]
["bitfinex","ETHUSD",1641318556701,2.9,3857.1,3857.0,0.00795793]
["bitfinex","ETHUSD",1641318556901,2.9,3857.1,3856.8,0.6483401]
["bitfinex","ETHUSD",1641318557104,2.9,3857.1,3856.9,0.00852635]
["bitfinex","ETHUSD",1641318563704,2.9,3857.1,3856.9,0.00237754]
["bitfinex","ETHUSD",1641318566245,2.6,3857.1,3856.9,0.00237754]
["bitfinex","ETHUSD",1641318567145,2.9,3857.1,3856.9,0.00237754]
["bitfinex","ETHUSD",1641318567548,3.54832,3857.1,3856.9,0.00237754]
["bitfinex","ETHUSD",1641318567746,3.54832,3857.1,3856.6,0.00408281]
["bitfinex","ETHUSD",1641318568750,0.64835,3857.0,3856.6,0.00408281]
["bitfinex","ETHUSD",1641318568951,0.64836,3856.9,3856.6,0.00408281]
["bitfinex","ETHUSD",1641318569154,2.00923955,3856.8,3856.6,0.00408281]
["bitfinex","ETHUSD",1641318569699,2.00923955,3856.8,3855.9,1.239]
["bitfinex","ETHUSD",1641318569700,3.30617955,3856.8,3856.4,0.00521966]
["bitfinex","ETHUSD",1641318569900,0.3,3856.7,3856.4,0.00521966]
["bitfinex","ETHUSD",1641318570106,0.6485,3856.4,3856.0,0.00749335]
["bitfinex","ETHUSD",1641318570299,0.64851,3856.3,3855.9,0.00806177]
["bitfinex","ETHUSD",1641318571702,0.64849,3856.2,3855.9,0.00806177]
["bitfinex","ETHUSD",1641318571902,0.64849,3856.2,3856.1,1.31080375]
["bitfinex","ETHUSD",1641318572304,0.64849,3856.2,3856.1,0.00692493]
["bitfinex","ETHUSD",1641318573754,0.94849,3856.2,3856.1,0.00692493]
["bitfinex","ETHUSD",1641318573957,3.54849,3856.2,3856.1,0.00692493]
["bitfinex","ETHUSD",1641318575661,3.24849,3856.2,3856.1,3.35692493]
["bitfinex","ETHUSD",1641318576163,3.24849,3856.2,3856.1,0.00692493]
["bitfinex","ETHUSD",1641318577598,3.24849,3856.2,3856.1,4.00692493]
["bitfinex","ETHUSD",1641318578203,3.24849,3856.2,3856.1,5.32101116]
["bitfinex","ETHUSD",1641318578702,3.54849,3856.2,3856.1,5.32101116]
["bitfinex","ETHUSD",1641318579503,2.6,3856.2,3856.1,5.32101116]
["bitfinex","ETHUSD",1641318580307,2.6,3856.2,3856.1,4.00692493]
["bitfinex","ETHUSD",1641318581147,2.6,3856.2,3856.1,5.32096942]
["bitfinex","ETHUSD",1641318583653,2.6,3856.2,3856.1,4.00692493]
["bitfinex","ETHUSD",1641318584697,2.6,3856.2,3856.1,5.32094874]
["bitfinex","ETHUSD",1641318585302,2.6,3856.2,3856.1,4.00692493]
["bitfinex","ETHUSD",1641318586504,2.6,3856.2,3856.1,10.40529493]
["bitfinex","ETHUSD",1641318588655,2.6,3856.2,3856.1,10.77929493]
["bitfinex","ETHUSD",1641318589255,2.6,3856.2,3856.1,12.53649294]
["bitfinex","ETHUSD",1641318589655,2.6,3856.2,3856.1,12.83649294]
["bitfinex","ETHUSD",1641318590061,2.6,3856.2,3856.1,29.00649294]
["bitfinex","ETHUSD",1641318590259,0.05422576,3857.4,3856.2,10.05]
["bitfinex","ETHUSD",1641318590460,0.05422576,3857.4,3856.8,0.64819]
["bitfinex","ETHUSD",1641318590668,0.05422576,3857.4,3857.3,7.68382876]
["bitfinex","ETHUSD",1641318590856,0.05422576,3857.4,3857.3,8.05782876]
["bitfinex","ETHUSD",1641318591257,0.6481,3858.2,3857.3,8.05782876]
["bitfinex","ETHUSD",1641318591658,0.6481,3858.2,3857.9,0.64808]
["bitfinex","ETHUSD",1641318592806,0.6481,3858.2,3858.0,0.6480792]
["bitfinex","ETHUSD",1641318593312,0.00558039,3858.3,3858.0,2.45774392]
["bitfinex","ETHUSD",1641318593507,0.00558039,3858.3,3858.0,0.6480792]
["bitfinex","ETHUSD",1641318593707,0.00501197,3858.2,3858.0,0.6480792]
["bitfinex","ETHUSD",1641318594110,0.00444354,3858.1,3858.0,0.6480792]
["bitfinex","ETHUSD",1641318597553,0.64815,3858.0,3857.7,1.2961593]
["bitfinex","ETHUSD",1641318597955,0.0033067,3857.9,3857.7,1.2961593]
["bitfinex","ETHUSD",1641318598158,0.0033067,3857.9,3857.8,1.84498032]
["bitfinex","ETHUSD",1641318598356,2.9,3858.2,3857.8,1.84498032]
["bitfinex","ETHUSD",1641318598560,2.88580436,3858.2,3857.9,0.6480835]
["bitfinex","ETHUSD",1641318598759,0.00444354,3858.1,3858.0,1.82143912]
["bitfinex","ETHUSD",1641318599158,0.00444354,3858.1,3858.0,2.19543912]
["bitfinex","ETHUSD",1641318599358,0.00444354,3858.1,3858.0,9.24543912]
["bitfinex","ETHUSD",1641318600399,0.00444354,3858.1,3858.0,12.24543912]
["bitfinex","ETHUSD",1641318603869,0.00444354,3858.1,3858.0,10.424]
["bitfinex","ETHUSD",1641318604066,0.00444354,3858.1,3858.0,25.594]
["bitfinex","ETHUSD",1641318604265,0.00444354,3858.1,3858.0,25.894]
["bitfinex","ETHUSD",1641318605466,0.00444354,3858.1,3858.0,0.374]
["bitfinex","ETHUSD",1641318611356,0.00444354,3858.1,3858.0,3.674]
["bitfinex","ETHUSD",1641318611958,0.00444354,3858.1,3858.0,5.53457335]
["bitfinex","ETHUSD",1641318612158,0.00444354,3858.1,3858.0,12.26554754]
["bitfinex","ETHUSD",1641318612360,0.00444354,3858.1,3858.0,12.56554754]
["bitfinex","ETHUSD",1641318612762,0.00444354,3858.1,3858.0,27.73554754]
["bitfinex","ETHUSD",1641318613159,0.00444354,3858.1,3858.0,28.73554754]
["bitfinex","ETHUSD",1641318615505,0.00444354,3858.1,3858.0,33.12621915]
["bitfinex","ETHUSD",1641318617813,0.00444354,3858.1,3858.0,33.42621915]
["bitfinex","ETHUSD",1641318618013,2.55244354,3858.2,3858.1,25.22]
["bitfinex","ETHUSD",1641318618213,2.55244354,3858.2,3858.1,26.24187]
["bitfinex","ETHUSD",1641318618454,2.55244354,3858.2,3858.1,27.24187]
["bitfinex","ETHUSD",1641318618659,2.55244354,3858.2,3858.1,31.91187]
["bitfinex","ETHUSD",1641318618860,3.662,3859.6,3858.2,10.05]
["bitfinex","ETHUSD",1641318619061,3.662,3859.6,3858.4,15.17]
["bitfinex","ETHUSD",1641318619258,0.00795793,3859.5,3858.5,17.60861605]
["bitfinex","ETHUSD",1641318619464,0.00795793,3859.5,3858.9,0.64782]
["bitfinex","ETHUSD",1641318619660,0.64784,3859.9,3859.0,0.374]
["bitfinex","ETHUSD",1641318619661,0.00738951,3859.4,3859.0,0.374]
["bitfinex","ETHUSD",1641318619859,0.00738951,3859.4,3859.1,0.6478506]
["bitfinex","ETHUSD",1641318620059,0.00682108,3859.3,3859.2,0.374]
["bitfinex","ETHUSD",1641318620659,0.00682108,3859.3,3859.2,0.674]
["bitfinex","ETHUSD",1641318620861,0.00682108,3859.3,3859.2,1.98764363]
["bitfinex","ETHUSD",1641318621061,0.00682108,3859.3,3859.2,2.98764363]
["bitfinex","ETHUSD",1641318621262,0.00682108,3859.3,3859.2,1.674]
["bitfinex","ETHUSD",1641318621662,0.00682108,3859.3,3859.2,0.674]
["bitfinex","ETHUSD",1641318621861,0.00682108,3859.3,3859.2,1.32182]
["bitfinex","ETHUSD",1641318622206,0.00682108,3859.3,3859.2,1.02182]
["bitfinex","ETHUSD",1641318622805,0.00682108,3859.3,3859.2,2.3388656]
["bitfinex","ETHUSD",1641318623206,0.00682108,3859.3,3859.2,1.6910456]
["bitfinex","ETHUSD",1641318624208,2.60682108,3859.3,3859.2,1.6910456]
["bitfinex","ETHUSD",1641318625009,2.90682108,3859.3,3859.2,1.6910456]
["bitfinex","ETHUSD",1641318625309,2.60682108,3859.3,3859.2,1.6910456]
["bitfinex","ETHUSD",1641318625508,0.00682108,3859.3,3859.2,1.6910456]
["bitfinex","ETHUSD",1641318627963,0.00682108,3859.3,3859.2,0.374]
["bitfinex","ETHUSD",1641318629469,0.00682108,3859.3,3859.2,0.674]
["bitfinex","ETHUSD",1641318629710,0.00682108,3859.3,3859.2,0.374]
["bitfinex","ETHUSD",1641318630112,0.00682108,3859.3,3859.2,0.674]
["bitfinex","ETHUSD",1641318630312,0.00682108,3859.3,3859.2,0.68408779]
["bitfinex","ETHUSD",1641318632011,0.00682108,3859.3,3859.2,5.83408779]
["bitfinex","ETHUSD",1641318632211,0.00682108,3859.3,3859.2,0.68408779]
["bitfinex","ETHUSD",1641318633462,0.00682108,3859.3,3859.2,0.38408779]
["bitfinex","ETHUSD",1641318633665,0.00682108,3859.3,3859.2,0.01008779]
["bitfinex","ETHUSD",1641318637067,5.61901582,3859.3,3859.2,0.01008779]
["bitfinex","ETHUSD",1641318637508,0.3,3859.1,3858.8,8.95e-06]
["bitfinex","ETHUSD",1641318637711,0.64811,3859.0,3858.8,8.95e-06]
["bitfinex","ETHUSD",1641318637906,0.65322581,3859.0,3858.8,8.95e-06]
["bitfinex","ETHUSD",1641318638105,0.00454739,3858.9,3858.8,8.95e-06]
["bitfinex","ETHUSD",1641318639008,0.30454739,3858.9,3858.8,8.95e-06]
["bitfinex","ETHUSD",1641318639208,0.30454739,3858.9,3857.7,0.64809]
["bitfinex","ETHUSD",1641318639408,0.64808,3858.3,3857.7,0.64809]
["bitfinex","ETHUSD",1641318639610,0.64808,3858.3,3858.1,0.05422176]
["bitfinex","ETHUSD",1641318640711,1.29616,3858.3,3858.1,0.05422176]
["bitfinex","ETHUSD",1641318641358,1.29616,3858.3,3857.8,0.00170527]
["bitfinex","ETHUSD",1641318641756,1.29616,3858.3,3858.1,1.3170456]
["bitfinex","ETHUSD",1641318643562,1.29616,3858.3,3858.0,1.3170456]
["bitfinex","ETHUSD",1641318644810,1.2961,3858.6,3858.0,1.3170456]
["bitfinex","ETHUSD",1641318645013,1.29616,3858.7,3858.0,1.3170456]
["bitfinex","ETHUSD",1641318645212,0.0022737,3858.5,3858.0,1.3170456]
["bitfinex","ETHUSD",1641318645414,0.00284212,3858.6,3858.0,1.3170456]
["bitfinex","ETHUSD",1641318645619,1.3091773,3858.3,3858.0,1.3170456]
["bitfinex","ETHUSD",1641318645815,0.3,3858.2,3858.0,1.3170456]
["bitfinex","ETHUSD",1641318646013,0.3,3858.2,3858.0,1.75152484]
["bitfinex","ETHUSD",1641318646815,1.59659,3858.2,3858.0,1.75152484]
["bitfinex","ETHUSD",1641318647016,1.59659,3858.2,3857.8,0.00170527]
["bitfinex","ETHUSD",1641318647216,1.2965758,3858.1,3857.8,0.00170527]
["bitfinex","ETHUSD",1641318647517,0.64829,3857.8,3857.3,0.00454739]
["bitfinex","ETHUSD",1641318647715,1.29658,3857.7,3857.3,0.00454739]
["bitfinex","ETHUSD",1641318648120,0.3,3857.6,3857.1,1.75720907]
["bitfinex","ETHUSD",1641318648568,0.3,3857.6,3856.5,5.41696422]
["bitfinex","ETHUSD",1641318648569,0.64828,3857.5,3857.2,0.00511581]
["bitfinex","ETHUSD",1641318648969,0.64828,3857.5,3857.0,1.75152484]
["bitfinex","ETHUSD",1641318648970,0.64828,3857.5,3857.1,0.00568423]
["bitfinex","ETHUSD",1641318649266,0.64827,3857.4,3857.1,0.00568423]
["bitfinex","ETHUSD",1641318650066,1.29654,3857.4,3857.1,0.00568423]
["bitfinex","ETHUSD",1641318653316,1.29654,3857.4,3857.0,0.00625266]
["bitfinex","ETHUSD",1641318653317,0.64827,3857.3,3857.0,0.00625266]
["bitfinex","ETHUSD",1641318653512,1.94481,3857.3,3857.0,0.00625266]
["bitfinex","ETHUSD",1641318653713,1.94481,3857.3,3856.9,0.00682108]
["bitfinex","ETHUSD",1641318653913,0.64825,3857.1,3857.0,1.75152484]
["bitfinex","ETHUSD",1641318654313,0.64825,3857.1,3857.0,1.7577775]
["bitfinex","ETHUSD",1641318654515,0.64825,3857.1,3857.0,3.65386049]
["bitfinex","ETHUSD",1641318654914,0.64825,3857.1,3857.0,4.65386049]
["bitfinex","ETHUSD",1641318655315,0.64825,3857.1,3857.0,3.6422921]
["bitfinex","ETHUSD",1641318655958,0.64825,3857.1,3857.0,1.00625266]
["bitfinex","ETHUSD",1641318656554,0.64825,3857.1,3857.0,0.00625266]
["bitfinex","ETHUSD",1641318656956,0.64813,3857.4,3857.0,0.00625266]
["bitfinex","ETHUSD",1641318657160,0.64813,3857.4,3857.1,1.2962503]
["bitfinex","ETHUSD",1641318657358,0.64813,3857.4,3857.2,0.3]
["bitfinex","ETHUSD",1641318657558,0.64813,3857.4,3857.2,0.30511581]
["bitfinex","ETHUSD",1641318657858,0.64813,3857.4,3857.3,0.00454739]
["bitfinex","ETHUSD",1641318659909,0.64813,3857.4,3857.2,0.00511581]
["bitfinex","ETHUSD",1641318660110,0.64813,3857.4,3857.3,0.00454739]
["bitfinex","ETHUSD",1641318660309,0.64813,3857.4,3857.2,0.00511581]
["bitfinex","ETHUSD",1641318662914,0.94813,3857.4,3857.0,0.00625266]
["bitfinex","ETHUSD",1641318663114,1.29648,3857.3,3857.0,0.00625266]
["bitfinex","ETHUSD",1641318666260,1.94476,3857.3,3857.0,0.00625266]
["bitfinex","ETHUSD",1641318667063,0.3,3857.2,3857.0,0.00625266]
["bitfinex","ETHUSD",1641318667313,2.03934054,3857.1,3857.0,0.00625266]
["bitfinex","ETHUSD",1641318668212,1.1796,3857.2,3856.9,0.0546191]
["bitfinex","ETHUSD",1641318668412,1.828,3857.2,3856.9,0.0546191]
["bitfinex","ETHUSD",1641318668616,0.64839,3857.1,3856.9,0.0546191]
["bitfinex","ETHUSD",1641318669217,0.64839,3857.1,3855.8,0.64839]
["bitfinex","ETHUSD",1641318669620,0.64839,3856.6,3855.9,0.00625265]
["bitfinex","ETHUSD",1641318670016,0.64839,3856.6,3856.2,0.0546196]
["bitfinex","ETHUSD",1641318670416,0.64839,3856.6,3856.3,0.00397896]
["bitfinex","ETHUSD",1641318671860,0.64839,3856.6,3856.0,0.00568423]
["bitfinex","ETHUSD",1641318672061,0.64839,3856.6,3856.2,0.64834]
["bitfinex","ETHUSD",1641318672263,0.64839,3856.6,3856.2,0.94834]
["bitfinex","ETHUSD",1641318672461,0.64839,3856.6,3856.3,0.00397896]
["bitfinex","ETHUSD",1641318672862,0.64839,3856.6,3856.4,1.73833531]
["bitfinex","ETHUSD",1641318673261,0.64839,3856.6,3856.5,0.00284211]
["bitfinex","ETHUSD",1641318674910,0.64839,3856.6,3856.5,1.74117742]
["bitfinex","ETHUSD",1641318676012,0.64839,3856.6,3856.5,0.00284211]
["bitfinex","ETHUSD",1641318676614,3.24839,3856.6,3856.5,0.00284211]
["bitfinex","ETHUSD",1641318677413,3.24839,3856.6,3856.5,4.30284211]
["bitfinex","ETHUSD",1641318679665,2.6,3856.6,3856.5,4.30284211]
["bitfinex","ETHUSD",1641318681472,2.6,3856.6,3856.5,8.35284211]
["bitfinex","ETHUSD",1641318682914,2.6,3856.6,3856.5,4.30284211]
["bitfinex","ETHUSD",1641318685416,2.6,3856.6,3856.5,0.00284211]
["bitfinex","ETHUSD",1641318685816,0.3,3856.5,3856.2,0.00454738]
["bitfinex","ETHUSD",1641318686456,0.64841,3856.4,3856.2,0.00454738]
["bitfinex","ETHUSD",1641318686856,0.64841,3856.4,3856.1,0.00511581]
["bitfinex","ETHUSD",1641318687456,1.29679,3856.4,3856.1,0.00511581]
["bitfinex","ETHUSD",1641318689061,0.64843,3856.2,3855.8,0.00682108]
["bitfinex","ETHUSD",1641318690316,0.64843,3856.2,3855.8,1.31618899]
["bitfinex","ETHUSD",1641318690818,0.64843,3856.2,3855.8,1.61618899]
["bitfinex","ETHUSD",1641318691017,0.64843,3856.2,3855.9,0.6484]
["bitfinex","ETHUSD",1641318691217,2.6,3856.6,3856.0,1.85611243]
["bitfinex","ETHUSD",1641318691416,2.6,3856.6,3856.0,1.86179666]
["bitfinex","ETHUSD",1641318691619,2.6,3856.6,3856.1,0.00511581]
["bitfinex","ETHUSD",1641318693023,2.6,3856.6,3856.3,0.64833]
["bitfinex","ETHUSD",1641318693465,2.6,3856.6,3856.4,0.00341054]
["bitfinex","ETHUSD",1641318693664,3.24834,3856.6,3856.4,0.00341054]
["bitfinex","ETHUSD",1641318695263,3.24834,3856.6,3856.2,0.00454738]
["bitfinex","ETHUSD",1641318696669,0.64838,3856.4,3856.2,0.00454738]
["bitfinex","ETHUSD",1641318696870,1.29673,3856.4,3856.2,0.65289738]
["bitfinex","ETHUSD",1641318697310,0.64835,3856.4,3856.3,0.00397896]
["bitfinex","ETHUSD",1641318697913,0.64835,3856.4,3856.3,1.83069483]
["bitfinex","ETHUSD",1641318698111,0.64835,3856.4,3856.3,1.83039917]
["bitfinex","ETHUSD",1641318698716,0.64835,3856.4,3856.3,0.00397896]
["bitfinex","ETHUSD",1641318698923,0.64835,3856.4,3856.3,1.83557614]
["bitfinex","ETHUSD",1641318699117,2.6,3856.6,3856.4,0.64827]
["bitfinex","ETHUSD",1641318699517,2.6,3856.6,3856.5,1.84544414]
["bitfinex","ETHUSD",1641318699917,2.6,3856.6,3856.5,2.84544414]
["bitfinex","ETHUSD",1641318700322,2.6,3856.6,3856.5,1.00284211]
["bitfinex","ETHUSD",1641318700523,2.6,3856.6,3856.5,2.82303512]
["bitfinex","ETHUSD",1641318700719,2.6,3856.6,3856.5,0.00284211]
["bitfinex","ETHUSD",1641318700963,2.6,3856.6,3856.5,1.00284211]
["bitfinex","ETHUSD",1641318701159,2.6,3856.6,3856.5,2.81917121]
["bitfinex","ETHUSD",1641318701359,2.6,3856.6,3856.5,1.00284211]
["bitfinex","ETHUSD",1641318702163,2.6,3856.6,3856.5,0.00284211]
["bitfinex","ETHUSD",1641318702561,2.6,3856.6,3856.4,0.64827]
["bitfinex","ETHUSD",1641318702761,2.6,3856.6,3856.4,2.47332551]
["bitfinex","ETHUSD",1641318703366,2.6,3856.6,3856.4,0.64827]
["bitfinex","ETHUSD",1641318703767,2.6,3856.6,3856.5,1.81426808]
["bitfinex","ETHUSD",1641318704168,2.6,3856.6,3856.4,0.64827]
["bitfinex","ETHUSD",1641318704368,2.6,3856.6,3856.5,1.8219752]
["bitfinex","ETHUSD",1641318705618,2.6,3856.6,3856.4,2.39409388]
["bitfinex","ETHUSD",1641318706013,2.6,3856.6,3856.5,1.84959537]
["bitfinex","ETHUSD",1641318706615,2.6,3856.6,3856.5,3.59541925]
["bitfinex","ETHUSD",1641318706814,2.6,3856.6,3856.5,1.74582388]
["bitfinex","ETHUSD",1641318707316,2.6,3856.6,3856.4,2.69409388]
["bitfinex","ETHUSD",1641318707717,2.6,3856.6,3856.5,1.83908441]
["bitfinex","ETHUSD",1641318707919,2.6,3856.6,3856.4,2.69409388]
["bitfinex","ETHUSD",1641318708465,2.6,3856.6,3856.5,1.81581192]
["bitfinex","ETHUSD",1641318708671,2.6,3856.6,3856.4,2.69409388]
["bitfinex","ETHUSD",1641318709472,2.6,3856.6,3856.4,2.39409388]
["bitfinex","ETHUSD",1641318710073,2.55,3856.6,3856.4,2.39409388]
["bitfinex","ETHUSD",1641318710272,2.55,3856.6,3856.4,0.64827]
["bitfinex","ETHUSD",1641318711378,2.55,3856.6,3856.4,1.96231321]
["bitfinex","ETHUSD",1641318711776,2.55,3856.6,3856.4,1.31404321]
["bitfinex","ETHUSD",1641318712611,2.55,3856.6,3856.3,1.31404321]
["bitfinex","ETHUSD",1641318712812,3.19835,3856.6,3856.4,0.64833]
["bitfinex","ETHUSD",1641318713615,0.64835,3856.5,3856.3,1.31404321]
["bitfinex","ETHUSD",1641318713813,0.94835,3856.5,3856.3,1.31404321]
["bitfinex","ETHUSD",1641318714814,0.64835,3856.5,3856.3,1.31404321]
["bitfinex","ETHUSD",1641318715818,0.64835,3856.5,3856.4,1.31404321]
["bitfinex","ETHUSD",1641318716866,3.19835,3856.6,3856.4,1.31404321]
["bitfinex","ETHUSD",1641318719069,3.19835,3856.6,3856.5,1.91232714]
["bitfinex","ETHUSD",1641318720107,3.19835,3856.6,3856.5,6.61232714]
["bitfinex","ETHUSD",1641318721209,2.55,3856.6,3856.5,6.61232714]
["bitfinex","ETHUSD",1641318721408,2.55,3856.6,3856.5,7.26054714]
["bitfinex","ETHUSD",1641318721609,2.55,3856.6,3856.5,7.63454714]
["bitfinex","ETHUSD",1641318723869,2.55,3856.6,3856.5,9.38618509]
["bitfinex","ETHUSD",1641318724665,2.55,3856.6,3856.5,7.63454714]
["bitfinex","ETHUSD",1641318727069,2.55,3856.6,3856.5,2.93454714]
["bitfinex","ETHUSD",1641318731761,2.55,3856.6,3856.5,4.68618509]
["bitfinex","ETHUSD",1641318732562,2.55,3856.6,3856.5,2.93454714]
["bitfinex","ETHUSD",1641318732962,2.55,3856.6,3856.5,6.23454714]
["bitfinex","ETHUSD",1641318735015,2.55,3856.6,3856.5,7.98413815]
["bitfinex","ETHUSD",1641318736016,2.55,3856.6,3856.5,6.23454714]
["bitfinex","ETHUSD",1641318736216,2.55,3856.6,3856.5,8.8420501]
["bitfinex","ETHUSD",1641318736817,2.55,3856.6,3856.5,5.5420501]
["bitfinex","ETHUSD",1641318738216,2.55,3856.6,3856.5,2.93454714]
["bitfinex","ETHUSD",1641318739668,2.55,3856.6,3856.5,1.02222]
["bitfinex","ETHUSD",1641318739870,2.55,3856.6,3856.5,2.85420192]
["bitfinex","ETHUSD",1641318740872,2.55,3856.6,3856.5,5.46170488]
["bitfinex","ETHUSD",1641318742715,2.55,3856.6,3856.5,3.62972296]
["bitfinex","ETHUSD",1641318743015,2.55,3856.6,3856.5,1.02222]
["bitfinex","ETHUSD",1641318743218,2.55,3856.6,3856.5,2.83352561]
["bitfinex","ETHUSD",1641318744021,2.55,3856.6,3856.5,5.44102857]
["bitfinex","ETHUSD",1641318744822,2.55,3856.6,3856.5,2.83352561]
["bitfinex","ETHUSD",1641318746563,2.55,3856.6,3856.5,5.44102857]
["bitfinex","ETHUSD",1641318746961,2.55,3856.6,3856.5,2.83352561]
["bitfinex","ETHUSD",1641318748564,2.55,3856.6,3856.5,5.44102857]
["bitfinex","ETHUSD",1641318753569,2.54309154,3856.6,3856.5,5.44102857]
["bitfinex","ETHUSD",1641318753776,2.54309154,3856.6,3856.5,3.62972296]
["bitfinex","ETHUSD",1641318753972,2.54309154,3856.6,3856.5,2.60750296]
["bitfinex","ETHUSD",1641318754974,2.54309154,3856.6,3856.4,1.75430165]
["bitfinex","ETHUSD",1641318755173,0.3,3856.5,3856.4,1.75430165]
["bitfinex","ETHUSD",1641318755373,0.29309154,3856.5,3856.4,1.75430165]
["bitfinex","ETHUSD",1641318755775,0.29309154,3856.5,3856.3,1.31586152]
["bitfinex","ETHUSD",1641318755974,0.94154154,3856.5,3856.3,1.31586152]
["bitfinex","ETHUSD",1641318756775,1.98062953,3856.4,3856.3,1.31586152]
["bitfinex","ETHUSD",1641318757220,1.98062953,3856.4,3856.3,1.31699837]
["bitfinex","ETHUSD",1641318758223,1.98062953,3856.4,3856.3,0.00113685]
["bitfinex","ETHUSD",1641318758726,0.64854,3856.3,3856.1,0.0022737]
["bitfinex","ETHUSD",1641318758926,1.99213445,3856.2,3856.0,1.30058572]
["bitfinex","ETHUSD",1641318759126,1.99213445,3856.2,3855.9,1.30058572]
["bitfinex","ETHUSD",1641318759127,2.29213445,3856.2,3855.9,1.30058572]
["bitfinex","ETHUSD",1641318759326,3.29213445,3856.2,3855.9,1.30058572]
["bitfinex","ETHUSD",1641318759528,3.59213445,3856.2,3855.9,1.30058572]
["bitfinex","ETHUSD",1641318759725,3.29213445,3856.2,3855.9,1.30058572]
["bitfinex","ETHUSD",1641318759929,2.94071445,3856.2,3855.9,1.30058572]
["bitfinex","ETHUSD",1641318760528,2.94071445,3856.2,3855.6,1.75430165]
["bitfinex","ETHUSD",1641318760728,0.64857,3856.1,3855.4,0.05462074]
["bitfinex","ETHUSD",1641318760975,1.2971,3855.9,3855.7,0.00227369]
["bitfinex","ETHUSD",1641318761166,2.01334486,3855.8,3855.7,0.00227369]
["bitfinex","ETHUSD",1641318761368,1.5971,3855.9,3855.7,0.00227369]
["bitfinex","ETHUSD",1641318761567,1.99238974,3855.8,3855.7,0.00227369]
["bitfinex","ETHUSD",1641318761766,0.64856,3855.6,3855.3,0.00454738]
["bitfinex","ETHUSD",1641318761969,0.64856,3855.5,3855.3,0.00454738]
["bitfinex","ETHUSD",1641318762372,0.94856,3855.5,3855.3,0.00454738]
["bitfinex","ETHUSD",1641318762677,0.94856,3855.5,3855.3,1.75884903]
["bitfinex","ETHUSD",1641318763073,0.94856,3855.5,3855.4,0.00397896]
["bitfinex","ETHUSD",1641318763677,0.94856,3855.5,3855.0,0.00625265]
["bitfinex","ETHUSD",1641318764478,0.94856,3855.5,3855.0,0.00854236]
["bitfinex","ETHUSD",1641318764921,0.94856,3855.5,3855.1,0.00568423]
["bitfinex","ETHUSD",1641318766124,0.64856,3855.5,3855.1,1.30273953]
["bitfinex","ETHUSD",1641318766322,0.3,3855.4,3855.1,1.30273953]
["bitfinex","ETHUSD",1641318766525,0.64856,3855.5,3855.2,0.00511581]
["bitfinex","ETHUSD",1641318766922,0.3,3855.6,3855.2,0.00511581]
["bitfinex","ETHUSD",1641318767123,2.6,3855.4,3855.1,0.00568423]
["bitfinex","ETHUSD",1641318767523,2.9,3855.4,3855.1,0.00568423]
["bitfinex","ETHUSD",1641318768028,2.9,3855.4,3855.3,4.0985]
["bitfinex","ETHUSD",1641318768462,2.9,3855.4,3855.3,4.10304738]
["bitfinex","ETHUSD",1641318771464,2.9,3855.4,3855.3,8.00304738]
["bitfinex","ETHUSD",1641318772323,2.6,3855.4,3855.3,8.00304738]
["bitfinex","ETHUSD",1641318772521,2.6,3855.4,3855.3,10.70304738]
["bitfinex","ETHUSD",1641318772719,2.9,3855.4,3855.3,10.70304738]
["bitfinex","ETHUSD",1641318772920,2.6,3855.4,3855.3,10.70304738]
["bitfinex","ETHUSD",1641318774330,2.6,3855.4,3855.3,8.00304738]
["bitfinex","ETHUSD",1641318775126,2.6,3855.4,3855.3,8.00533691]
["bitfinex","ETHUSD",1641318776868,2.6,3855.4,3855.3,4.10533691]
["bitfinex","ETHUSD",1641318777468,2.6,3855.4,3855.3,0.65533691]
["bitfinex","ETHUSD",1641318780324,2.6,3855.4,3855.3,5.75533691]
["bitfinex","ETHUSD",1641318781728,2.6,3855.4,3855.3,0.65533691]
["bitfinex","ETHUSD",1641318782626,2.6,3855.4,3855.3,3.29170437]
["bitfinex","ETHUSD",1641318784775,2.6,3855.4,3855.3,2.64320437]
["bitfinex","ETHUSD",1641318786178,2.6,3855.4,3855.3,0.00683691]
["bitfinex","ETHUSD",1641318787220,2.6,3855.4,3855.3,3.25683691]
["bitfinex","ETHUSD",1641318787623,2.6,3855.4,3855.3,5.89320437]
["bitfinex","ETHUSD",1641318788027,2.6,3855.4,3855.3,7.52411811]
["bitfinex","ETHUSD",1641318788227,2.6,3855.4,3855.3,14.32411811]
["bitfinex","ETHUSD",1641318788628,2.6,3855.4,3855.3,15.62411811]
["bitfinex","ETHUSD",1641318789026,2.6,3855.4,3855.3,16.49080032]
["bitfinex","ETHUSD",1641318789226,2.6,3855.4,3855.3,14.85988658]
["bitfinex","ETHUSD",1641318789627,2.6,3855.4,3855.3,19.25027495]
["bitfinex","ETHUSD",1641318790632,2.6,3855.4,3855.3,14.85988658]
["bitfinex","ETHUSD",1641318792067,2.6,3855.4,3855.3,8.02960954]
["bitfinex","ETHUSD",1641318792266,2.6,3855.4,3855.3,10.10178609]
["bitfinex","ETHUSD",1641318793268,2.6,3855.4,3855.3,6.59873642]
["bitfinex","ETHUSD",1641318793468,2.6,3855.4,3855.3,5.32901346]
["bitfinex","ETHUSD",1641318793670,2.6,3855.4,3855.3,5.62901346]
["bitfinex","ETHUSD",1641318794571,2.6,3855.4,3855.3,9.1439426]
["bitfinex","ETHUSD",1641318795217,2.6,3855.4,3855.3,8.8439426]
["bitfinex","ETHUSD",1641318795817,2.6,3855.4,3855.3,9.1439426]
["bitfinex","ETHUSD",1641318796219,2.6,3855.4,3855.3,5.5939426]
["bitfinex","ETHUSD",1641318797917,2.6,3855.4,3855.3,5.9679426]
["bitfinex","ETHUSD",1641318798318,2.6,3855.4,3855.3,5.96339522]
["bitfinex","ETHUSD",1641318798769,2.6,3855.4,3855.3,3.89121867]
["bitfinex","ETHUSD",1641318800170,2.6,3855.4,3855.3,3.51721867]
["bitfinex","ETHUSD",1641318800771,2.6,3855.4,3855.3,0.00228953]
["bitfinex","ETHUSD",1641318801172,2.6,3855.4,3855.3,2.63870948]
["bitfinex","ETHUSD",1641318802324,2.6,3855.4,3855.3,0.00228953]
["bitfinex","ETHUSD",1641318811126,2.6,3855.4,3855.3,1.75994012]
["bitfinex","ETHUSD",1641318813472,2.6,3855.4,3855.3,0.00228953]
["bitfinex","ETHUSD",1641318817078,2.6,3855.4,3855.3,1.75997741]
["bitfinex","ETHUSD",1641318819427,2.6,3855.4,3855.3,1.3206157]
["bitfinex","ETHUSD",1641318819625,3.6,3855.4,3855.3,1.3184157]
["bitfinex","ETHUSD",1641318819825,3.6,3855.4,3855.3,1.31832617]
["bitfinex","ETHUSD",1641318820427,4.24874,3855.4,3855.3,1.31832617]
["bitfinex","ETHUSD",1641318820626,4.24874,3855.4,3855.2,1.31832617]
["bitfinex","ETHUSD",1641318820826,7.2,3855.3,3855.2,1.31832617]
["bitfinex","ETHUSD",1641318821274,7.2,3855.3,3855.2,1.32344198]
["bitfinex","ETHUSD",1641318821675,7.2,3855.3,3855.2,0.00511581]
["bitfinex","ETHUSD",1641318821877,10.3,3855.3,3855.2,0.00511581]
["bitfinex","ETHUSD",1641318823077,0.64874,3855.2,3855.0,0.00625265]
["bitfinex","ETHUSD",1641318823376,1.94622,3855.2,3855.0,0.00625265]
["bitfinex","ETHUSD",1641318824178,1.94622,3855.2,3854.9,0.00682108]
["bitfinex","ETHUSD",1641318824580,11.64766,3855.0,3854.9,0.00682108]
["bitfinex","ETHUSD",1641318825022,12.94766,3855.0,3854.9,0.00682108]
["bitfinex","ETHUSD",1641318825626,7.05,3854.9,3854.5,1.81223739]
["bitfinex","ETHUSD",1641318825825,0.64886,3854.7,3854.5,1.81223739]
["bitfinex","ETHUSD",1641318826024,1.24886,3854.7,3854.6,0.00170527]
["bitfinex","ETHUSD",1641318826423,2.24886,3854.7,3854.6,0.00170527]
["bitfinex","ETHUSD",1641318826825,6.49886,3854.7,3854.6,0.00170527]
["bitfinex","ETHUSD",1641318827023,2.24886,3854.7,3854.6,0.00170527]
["bitfinex","ETHUSD",1641318827627,1.29775,3854.5,3854.2,0.00397896]
["bitfinex","ETHUSD",1641318827827,0.64888,3854.4,3854.2,0.00397896]
["bitfinex","ETHUSD",1641318828678,0.64889,3854.3,3854.2,0.00397896]
["bitfinex","ETHUSD",1641318828879,0.64893,3854.2,3853.8,0.00625266]
["bitfinex","ETHUSD",1641318829080,0.64893,3854.0,3853.8,0.00625266]
["bitfinex","ETHUSD",1641318829478,0.64893,3854.0,3852.8,0.01193689]
["bitfinex","ETHUSD",1641318829981,0.64893,3853.5,3853.1,0.6489211]
["bitfinex","ETHUSD",1641318830382,0.64893,3853.5,3853.2,0.0096632]
["bitfinex","ETHUSD",1641318831181,0.89493,3853.5,3852.7,0.01250531]
["bitfinex","ETHUSD",1641318831382,0.3,3853.4,3852.6,0.01307374]
["bitfinex","ETHUSD",1641318831581,0.64906,3853.0,3852.5,0.01364216]
["bitfinex","ETHUSD",1641318831784,0.64906,3853.0,3852.4,0.01421058]
["bitfinex","ETHUSD",1641318831984,0.94906,3853.0,3852.4,0.01421058]
["bitfinex","ETHUSD",1641318832425,0.64907,3852.9,3852.4,0.01421058]
["bitfinex","ETHUSD",1641318832627,0.64908,3852.7,3852.4,0.01421058]
["bitfinex","ETHUSD",1641318832825,0.64908,3852.7,3852.2,0.01534743]
["bitfinex","ETHUSD",1641318833234,1.1832,3853.2,3852.2,0.01534743]
["bitfinex","ETHUSD",1641318833427,0.3,3853.0,3852.6,0.6489849]
["bitfinex","ETHUSD",1641318833629,2.33513403,3853.3,3852.6,0.6489849]
["bitfinex","ETHUSD",1641318833630,0.3,3853.3,3852.6,0.6489849]
["bitfinex","ETHUSD",1641318833826,4.1737,3853.4,3852.7,0.01250531]
["bitfinex","ETHUSD",1641318833827,0.649,3852.9,3852.7,0.01250531]
["bitfinex","ETHUSD",1641318834031,4.4737,3853.4,3852.7,0.01250531]
["bitfinex","ETHUSD",1641318834428,4.4737,3853.4,3852.5,0.01364216]
["bitfinex","ETHUSD",1641318834629,3.4737,3853.4,3852.5,0.01364216]
["bitfinex","ETHUSD",1641318834831,0.64896,3853.2,3852.8,0.648953]
["bitfinex","ETHUSD",1641318835229,0.64896,3853.2,3852.9,0.01136847]
["bitfinex","ETHUSD",1641318836470,0.64896,3853.2,3852.5,0.01364216]
["bitfinex","ETHUSD",1641318836976,1.29799,3853.2,3852.5,0.01364216]
["bitfinex","ETHUSD",1641318837176,0.64896,3853.2,3852.5,0.01364216]
["bitfinex","ETHUSD",1641318837376,0.64896,3853.2,3852.2,1.29788]
["bitfinex","ETHUSD",1641318837576,0.64896,3853.2,3852.2,1.59788]
["bitfinex","ETHUSD",1641318837776,0.64896,3853.2,3852.3,0.01477901]
["bitfinex","ETHUSD",1641318838576,0.64896,3853.2,3852.6,0.6489894]
["bitfinex","ETHUSD",1641318838976,0.64896,3853.2,3852.7,0.01250531]
["bitfinex","ETHUSD",1641318839177,3.24896,3853.2,3852.7,0.01250531]
["bitfinex","ETHUSD",1641318841028,3.24896,3853.2,3852.5,0.01364216]
["bitfinex","ETHUSD",1641318841826,3.24896,3853.2,3852.7,0.6489653]
["bitfinex","ETHUSD",1641318842228,3.24896,3853.2,3852.8,0.01193689]
["bitfinex","ETHUSD",1641318844479,2.6,3853.2,3852.8,0.31193689]
["bitfinex","ETHUSD",1641318844877,2.6,3853.2,3852.9,0.01136847]
["bitfinex","ETHUSD",1641318845479,2.6,3853.2,3852.6,0.01307374]
["bitfinex","ETHUSD",1641318845678,3.24896,3853.2,3852.6,0.01307374]
["bitfinex","ETHUSD",1641318847523,3.24896,3853.2,3852.9,2.63641995]
["bitfinex","ETHUSD",1641318847926,3.24896,3853.2,3853.0,0.01080004]
["bitfinex","ETHUSD",1641318849029,3.24896,3853.2,3853.1,1.75860152]
["bitfinex","ETHUSD",1641318849424,3.24896,3853.2,3853.1,1.76883314]
["bitfinex","ETHUSD",1641318850628,3.24896,3853.2,3853.1,0.01023162]
["bitfinex","ETHUSD",1641318851069,3.24896,3853.2,3853.0,0.01080004]
["bitfinex","ETHUSD",1641318853474,3.24896,3853.2,3853.0,1.76956482]
["bitfinex","ETHUSD",1641318853873,3.24896,3853.2,3853.1,0.01023162]
["bitfinex","ETHUSD",1641318859275,3.24896,3853.2,3853.0,0.01080004]
["bitfinex","ETHUSD",1641318860379,3.24896,3853.2,3853.0,1.76956482]
["bitfinex","ETHUSD",1641318860778,3.24896,3853.2,3853.1,0.01023162]
["bitfinex","ETHUSD",1641318862245,3.24896,3853.2,3853.1,1.32931926]
["bitfinex","ETHUSD",1641318862834,5.24062537,3853.2,3853.1,1.32931926]
["bitfinex","ETHUSD",1641318863033,5.23037547,3853.2,3853.1,1.32931926]
["bitfinex","ETHUSD",1641318863233,3.24896,3853.2,3853.1,1.32931926]
["bitfinex","ETHUSD",1641318863432,3.24896,3853.2,3853.1,0.01023162]
["bitfinex","ETHUSD",1641318863637,5.27388524,3853.2,3853.1,0.01023162]
["bitfinex","ETHUSD",1641318863836,5.27388524,3853.2,3853.0,0.01080004]
["bitfinex","ETHUSD",1641318864036,1.97183809,3853.1,3853.0,0.01080004]
["bitfinex","ETHUSD",1641318864438,5.32183809,3853.1,3853.0,0.01080004]
["bitfinex","ETHUSD",1641318864838,1.97183809,3853.1,3853.0,0.01080004]
["bitfinex","ETHUSD",1641318865340,3.56891,3853.2,3853.0,0.01080004]
["bitfinex","ETHUSD",1641318866376,6.26323585,3853.1,3853.0,0.01080004]
["bitfinex","ETHUSD",1641318866975,6.25691415,3853.1,3853.0,0.01080004]
["bitfinex","ETHUSD",1641318867675,6.25691415,3853.1,3852.9,0.01136847]
["bitfinex","ETHUSD",1641318867877,2.30400153,3853.0,3852.9,0.01136847]
["bitfinex","ETHUSD",1641318868279,0.3,3853.0,3852.9,0.01136847]
["bitfinex","ETHUSD",1641318868479,10.35,3853.0,3852.9,0.01136847]
["bitfinex","ETHUSD",1641318868679,0.64919,3852.8,3852.4,0.01421058]
["bitfinex","ETHUSD",1641318868878,1.94757,3852.8,3852.4,0.01421058]
["bitfinex","ETHUSD",1641318869077,0.3,3852.7,3852.4,0.01421058]
["bitfinex","ETHUSD",1641318869277,0.94919,3852.7,3852.4,0.01421058]
["bitfinex","ETHUSD",1641318869731,0.6492,3852.4,3851.8,0.01762113]
["bitfinex","ETHUSD",1641318869926,2.0725,3852.4,3851.8,0.01762113]
["bitfinex","ETHUSD",1641318870327,2.0725,3852.4,3851.7,0.01818955]
["bitfinex","ETHUSD",1641318870727,0.6492,3852.1,3851.7,0.01818955]
["bitfinex","ETHUSD",1641318871129,0.6492,3852.1,3851.8,0.6491502]
["bitfinex","ETHUSD",1641318871130,0.64918,3852.0,3851.8,0.6491502]
["bitfinex","ETHUSD",1641318871629,0.94918,3852.0,3851.9,0.0170527]
["bitfinex","ETHUSD",1641318872030,0.64922,3851.8,3851.6,0.01875797]
["bitfinex","ETHUSD",1641318872232,1.29844,3851.8,3851.4,2.6063555]
["bitfinex","ETHUSD",1641318872432,0.00113685,3851.7,3851.4,2.6063555]
["bitfinex","ETHUSD",1641318873031,0.00113685,3851.7,3851.4,1.28726786]
["bitfinex","ETHUSD",1641318873477,1.29960685,3851.7,3851.4,1.28726786]
["bitfinex","ETHUSD",1641318873679,1.29960685,3851.7,3851.3,1.31908764]
["bitfinex","ETHUSD",1641318873680,0.65037685,3851.7,3851.3,1.31908764]
["bitfinex","ETHUSD",1641318873879,0.95037685,3851.7,3851.3,1.31908764]
["bitfinex","ETHUSD",1641318874078,0.95037685,3851.7,3850.8,3.2413]
["bitfinex","ETHUSD",1641318874079,0.30113685,3851.7,3850.8,3.2413]
["bitfinex","ETHUSD",1641318874282,0.30113685,3851.7,3851.4,2.63641995]
["bitfinex","ETHUSD",1641318874979,0.30113685,3851.7,3851.4,3.28562285]
["bitfinex","ETHUSD",1641318875379,0.00113685,3851.7,3851.4,3.28562285]
["bitfinex","ETHUSD",1641318875580,0.00113685,3851.7,3851.5,2.63641995]
["bitfinex","ETHUSD",1641318875780,0.00113685,3851.7,3851.5,3.28557995]
["bitfinex","ETHUSD",1641318876182,0.00113685,3851.7,3851.6,2.63641995]
["bitfinex","ETHUSD",1641318876781,0.00113685,3851.7,3851.5,6.01379939]
["bitfinex","ETHUSD",1641318877224,0.00113685,3851.7,3851.5,6.01753365]
["bitfinex","ETHUSD",1641318877431,0.00113685,3851.7,3851.6,2.63883171]
["bitfinex","ETHUSD",1641318879527,2.90113685,3851.7,3851.6,2.63883171]
["bitfinex","ETHUSD",1641318883686,2.60113685,3851.7,3851.6,4.57438587]
["bitfinex","ETHUSD",1641318883885,1.67983685,3851.7,3851.6,14.62438587]
["bitfinex","ETHUSD",1641318884083,1.67983685,3851.7,3851.6,13.67155648]
["bitfinex","ETHUSD",1641318884827,1.67983685,3851.7,3851.6,4.91962648]
["bitfinex","ETHUSD",1641318885035,1.67983685,3851.7,3851.6,2.98407232]
["bitfinex","ETHUSD",1641318885228,0.0545543,3852.8,3851.6,2.98407232]
["bitfinex","ETHUSD",1641318885427,0.0545543,3852.8,3851.7,2.07771976]
["bitfinex","ETHUSD",1641318885627,0.00568424,3852.7,3851.8,0.374]
["bitfinex","ETHUSD",1641318885826,0.00568424,3852.7,3851.9,2.06054766]
["bitfinex","ETHUSD",1641318886028,0.00511581,3852.6,3852.0,0.674]
["bitfinex","ETHUSD",1641318886228,0.00511581,3852.6,3852.1,2.0620369]
["bitfinex","ETHUSD",1641318886429,0.00454739,3852.5,3852.2,1.0230284]
["bitfinex","ETHUSD",1641318886631,0.00454739,3852.5,3852.3,4.49459577]
["bitfinex","ETHUSD",1641318886632,0.65357739,3852.5,3852.3,4.49459577]
["bitfinex","ETHUSD",1641318886931,0.00397897,3852.4,3852.3,3.01249617]
["bitfinex","ETHUSD",1641318887129,0.00397897,3852.4,3852.3,4.88083983]
["bitfinex","ETHUSD",1641318887534,0.00397897,3852.4,3852.3,5.18083983]
["bitfinex","ETHUSD",1641318887930,0.00397897,3852.4,3852.3,2.54234366]
["bitfinex","ETHUSD",1641318888975,0.00397897,3852.4,3852.3,3.19134366]
["bitfinex","ETHUSD",1641318889174,2.60397897,3852.4,3852.3,3.19134366]
["bitfinex","ETHUSD",1641318889375,2.55197897,3852.4,3852.3,3.19134366]
["bitfinex","ETHUSD",1641318889975,2.55197897,3852.4,3852.3,3.24051615]
["bitfinex","ETHUSD",1641318890576,2.85197897,3852.4,3852.3,1.023]
["bitfinex","ETHUSD",1641318890775,2.55197897,3852.4,3852.3,2.52364771]
["bitfinex","ETHUSD",1641318891376,2.55197897,3852.4,3852.3,5.16212135]
["bitfinex","ETHUSD",1641318891581,2.55197897,3852.4,3852.3,3.01247364]
["bitfinex","ETHUSD",1641318891777,2.55197897,3852.4,3852.3,4.86404555]
["bitfinex","ETHUSD",1641318892224,2.55197897,3852.4,3852.3,5.16404555]
["bitfinex","ETHUSD",1641318893031,2.55197897,3852.4,3852.3,5.81299555]
["bitfinex","ETHUSD",1641318893232,2.55197897,3852.4,3852.3,3.17452191]
["bitfinex","ETHUSD",1641318895832,2.55197897,3852.4,3852.3,5.80933389]
["bitfinex","ETHUSD",1641318898093,2.55197897,3852.4,3852.3,3.17452191]
["bitfinex","ETHUSD",1641318898890,2.55197897,3852.4,3852.3,5.80940683]
["bitfinex","ETHUSD",1641318899291,2.55197897,3852.4,3852.3,3.17452191]
["bitfinex","ETHUSD",1641318901728,2.53732421,3852.4,3852.3,3.17452191]
["bitfinex","ETHUSD",1641318902431,2.53732421,3852.4,3852.3,1.32295]
["bitfinex","ETHUSD",1641318902629,2.53732421,3852.4,3852.3,0.674]
["bitfinex","ETHUSD",1641318902829,2.53732421,3852.4,3852.3,0.374]
["bitfinex","ETHUSD",1641318903234,2.53732421,3852.4,3852.3,2.13072201]
["bitfinex","ETHUSD",1641318904289,2.53732421,3852.4,3852.3,0.374]
["bitfinex","ETHUSD",1641318904690,2.53732421,3852.4,3852.2,1.2980484]
["bitfinex","ETHUSD",1641318905491,2.53732421,3852.4,3852.3,1.75673218]
["bitfinex","ETHUSD",1641318906091,2.53732421,3852.4,3852.2,1.2980484]
["bitfinex","ETHUSD",1641318906891,2.53732421,3852.4,3852.2,3.93313142]
["bitfinex","ETHUSD",1641318907728,2.53732421,3852.4,3852.2,1.2980484]
["bitfinex","ETHUSD",1641318907928,2.53732421,3852.4,3852.3,0.3]
["bitfinex","ETHUSD",1641318910131,2.53732421,3852.4,3852.3,2.13121922]
["bitfinex","ETHUSD",1641318910530,2.53732421,3852.4,3852.3,4.76630224]
["bitfinex","ETHUSD",1641318910731,2.53732421,3852.4,3852.3,2.93508302]
["bitfinex","ETHUSD",1641318911375,2.53732421,3852.4,3852.3,0.3]
["bitfinex","ETHUSD",1641318912572,2.53732421,3852.4,3852.2,3.93313142]
["bitfinex","ETHUSD",1641318912774,2.53732421,3852.4,3852.2,3.65811142]
["bitfinex","ETHUSD",1641318913174,2.53732421,3852.4,3852.3,2.63508302]
["bitfinex","ETHUSD",1641318913377,2.53732421,3852.4,3852.2,1.0230284]
["bitfinex","ETHUSD",1641318915633,2.53732421,3852.4,3852.2,2.33898881]
["bitfinex","ETHUSD",1641318916034,2.53732421,3852.4,3852.3,1.31596041]
["bitfinex","ETHUSD",1641318922829,2.53732421,3852.4,3852.3,1.61596041]
["bitfinex","ETHUSD",1641318923033,2.53732421,3852.4,3852.3,1.31596041]
["bitfinex","ETHUSD",1641318923432,2.53732421,3852.4,3852.2,1.2980684]
["bitfinex","ETHUSD",1641318925982,2.53732421,3852.4,3852.3,1.31630177]
["bitfinex","ETHUSD",1641318937428,2.53732421,3852.4,3852.2,0.6490284]
["bitfinex","ETHUSD",1641318937832,2.53732421,3852.4,3852.1,1.7545485]
["bitfinex","ETHUSD",1641318938231,2.53732421,3852.4,3852.2,0.00113685]
["bitfinex","ETHUSD",1641318938232,1.0,3852.3,3852.2,0.00113685]
["bitfinex","ETHUSD",1641318938635,1.0,3852.3,3851.7,2.63508302]
["bitfinex","ETHUSD",1641318938833,2.29856,3852.3,3851.9,0.00170527]
["bitfinex","ETHUSD",1641318939035,0.94929,3852.1,3851.9,0.00170527]
["bitfinex","ETHUSD",1641318939338,0.94928,3852.1,3851.0,2.63802814]
["bitfinex","ETHUSD",1641318939541,0.6,3852.1,3851.0,2.63802814]
["bitfinex","ETHUSD",1641318939737,0.3,3852.1,3851.1,0.00454739]
["bitfinex","ETHUSD",1641318940237,0.64933,3851.5,3851.1,0.00454739]
["bitfinex","ETHUSD",1641318940436,0.64932,3851.4,3851.1,0.00454739]
["bitfinex","ETHUSD",1641318940634,1.1949,3851.7,3850.8,0.00625266]
["bitfinex","ETHUSD",1641318940836,1.1949,3851.7,3850.6,0.00738951]
["bitfinex","ETHUSD",1641318941476,0.64932,3851.4,3850.6,0.65670621]
["bitfinex","ETHUSD",1641318941775,0.6493,3851.2,3850.7,0.00682108]
["bitfinex","ETHUSD",1641318941976,0.64932,3851.4,3850.7,0.00682108]
["bitfinex","ETHUSD",1641318942181,1.1949,3851.7,3850.7,1.87342343]
["bitfinex","ETHUSD",1641318942678,1.1949,3851.7,3851.1,0.6492]
["bitfinex","ETHUSD",1641318942875,0.3,3851.7,3851.1,0.6492068]
["bitfinex","ETHUSD",1641318943076,1.29847,3851.5,3851.2,0.00397897]
["bitfinex","ETHUSD",1641318943475,0.3,3851.3,3851.2,0.00397897]
["bitfinex","ETHUSD",1641318945532,0.64922,3851.6,3851.2,0.00397897]
["bitfinex","ETHUSD",1641318945734,0.64919,3851.5,3851.2,0.00397897]
["bitfinex","ETHUSD",1641318946932,0.64919,3851.5,3851.3,0.64916]
["bitfinex","ETHUSD",1641318947336,0.64919,3851.5,3851.1,0.9492068]
["bitfinex","ETHUSD",1641318947337,0.64919,3851.5,3851.4,0.00284212]
["bitfinex","ETHUSD",1641318947734,0.64919,3851.5,3851.2,0.00397897]
["bitfinex","ETHUSD",1641318949183,0.64919,3851.5,3851.2,0.0056191]
["bitfinex","ETHUSD",1641318949583,3.24919,3851.5,3851.3,0.00341054]
["bitfinex","ETHUSD",1641318949987,3.54919,3851.5,3851.3,0.00341054]
["bitfinex","ETHUSD",1641318950486,3.54919,3851.5,3851.4,1.29836]
["bitfinex","ETHUSD",1641318950487,0.00165987,3851.5,3851.4,1.29836]
["bitfinex","ETHUSD",1641318950885,0.00165987,3851.5,3851.4,1.30120212]
["bitfinex","ETHUSD",1641318951684,0.00165987,3851.5,3851.4,0.00284212]
["bitfinex","ETHUSD",1641318953533,0.00165987,3851.5,3851.2,0.00397897]
["bitfinex","ETHUSD",1641318954735,0.00165987,3851.5,3851.2,0.65326897]
["bitfinex","ETHUSD",1641318955140,0.00165987,3851.5,3851.3,0.00341054]
["bitfinex","ETHUSD",1641318959591,1.89746,3852.1,3851.3,0.00341054]
["bitfinex","ETHUSD",1641318959592,0.45602556,3852.1,3851.3,0.00341054]
["bitfinex","ETHUSD",1641318959829,1.9078549,3852.0,3851.5,0.64924]
["bitfinex","ETHUSD",1641318960233,0.6493049,3851.9,3851.6,0.00170527]
["bitfinex","ETHUSD",1641318960433,0.6493049,3851.9,3851.1,1.29841]
["bitfinex","ETHUSD",1641318960434,2.59829473,3851.5,3851.1,1.29841]
["bitfinex","ETHUSD",1641318960630,2.59829473,3851.5,3851.2,0.0022737]
["bitfinex","ETHUSD",1641318961932,0.64933,3851.7,3851.2,0.0022737]
["bitfinex","ETHUSD",1641318962733,0.64936,3851.5,3851.2,0.0022737]
["bitfinex","ETHUSD",1641318963135,0.64936,3851.5,3851.0,0.00341054]
["bitfinex","ETHUSD",1641318963781,1.298722,3851.5,3851.0,0.00341054]
["bitfinex","ETHUSD",1641318963982,0.94936,3851.5,3851.0,0.00341054]
["bitfinex","ETHUSD",1641318964180,0.6494,3851.3,3850.8,0.00454739]
["bitfinex","ETHUSD",1641318964381,0.6494,3851.3,3850.4,2.61095734]
["bitfinex","ETHUSD",1641318964382,0.6494,3851.3,3850.5,0.00625266]
["bitfinex","ETHUSD",1641318964682,0.63182184,3851.3,3850.5,0.00625266]
["bitfinex","ETHUSD",1641318964882,0.93182184,3851.3,3850.5,0.00625266]
["bitfinex","ETHUSD",1641318965082,0.63182184,3851.3,3850.7,0.64938]
["bitfinex","ETHUSD",1641318965383,0.63182184,3851.3,3850.8,1.30332739]
["bitfinex","ETHUSD",1641318965586,2.04537048,3851.2,3850.8,1.30332739]
["bitfinex","ETHUSD",1641318965783,2.04537048,3851.2,3850.9,0.00397897]
["bitfinex","ETHUSD",1641318966182,0.63182184,3851.3,3850.9,0.00397897]
["bitfinex","ETHUSD",1641318966583,1.63182184,3851.3,3850.9,0.00397897]
["bitfinex","ETHUSD",1641318966784,0.63182184,3851.3,3850.9,0.65337897]
["bitfinex","ETHUSD",1641318966983,1.63182184,3851.3,3850.9,0.65337897]
["bitfinex","ETHUSD",1641318967230,1.63182184,3851.3,3851.0,0.00341054]
["bitfinex","ETHUSD",1641318967433,2.01705786,3851.2,3851.0,0.00341054]
["bitfinex","ETHUSD",1641318967634,0.64942,3851.1,3851.0,0.00341054]
["bitfinex","ETHUSD",1641318967832,2.72212233,3851.1,3851.0,0.00341054]
["bitfinex","ETHUSD",1641318968032,3.02212233,3851.1,3851.0,0.00341054]
["bitfinex","ETHUSD",1641318968434,1.94942,3851.1,3851.0,0.00341054]
["bitfinex","ETHUSD",1641318968636,0.94942,3851.1,3851.0,0.00341054]
["bitfinex","ETHUSD",1641318968835,2.96305905,3851.1,3850.9,0.00397897]
["bitfinex","ETHUSD",1641318969037,0.64942,3851.1,3850.9,0.00397897]
["bitfinex","ETHUSD",1641318969335,0.94942,3851.1,3850.9,0.00397897]
["bitfinex","ETHUSD",1641318969534,0.64942,3851.1,3850.9,0.00397897]
["bitfinex","ETHUSD",1641318969737,2.65875552,3851.1,3850.9,0.00397897]
["bitfinex","ETHUSD",1641318970137,2.65102983,3851.1,3850.9,0.00397897]
["bitfinex","ETHUSD",1641318970337,0.64942,3851.1,3850.9,0.00397897]
["bitfinex","ETHUSD",1641318970541,1.0,3851.0,3850.9,0.00397897]
["bitfinex","ETHUSD",1641318970742,2.94625905,3851.1,3850.9,0.00397897]
["bitfinex","ETHUSD",1641318970978,2.66148577,3851.1,3850.9,0.00397897]
["bitfinex","ETHUSD",1641318971179,1.0,3851.0,3850.9,0.00397897]
["bitfinex","ETHUSD",1641318973187,2.4,3851.1,3850.9,0.00397897]
["bitfinex","ETHUSD",1641318973989,2.7,3851.1,3850.9,0.00397897]
["bitfinex","ETHUSD",1641318974390,4.4,3851.0,3850.8,0.65399739]
["bitfinex","ETHUSD",1641318974588,3.4,3851.0,3850.9,0.00397897]
["bitfinex","ETHUSD",1641318975638,4.34944,3851.0,3850.9,0.00397897]
["bitfinex","ETHUSD",1641318975834,5.34944,3851.0,3850.9,0.00397897]
["bitfinex","ETHUSD",1641318977435,5.34944,3851.0,3850.8,0.00454739]
["bitfinex","ETHUSD",1641318977638,7.65,3850.9,3850.8,0.00454739]
["bitfinex","ETHUSD",1641318977836,7.95,3850.9,3850.8,0.00454739]
["bitfinex","ETHUSD",1641318978036,11.35,3850.9,3850.8,0.00454739]
["bitfinex","ETHUSD",1641318978237,11.35,3850.9,3850.5,1.31221734]
["bitfinex","ETHUSD",1641318978238,13.9481328,3850.9,3850.6,0.00568424]
["bitfinex","ETHUSD",1641318978484,14.27859673,3850.9,3850.6,0.00568424]
["bitfinex","ETHUSD",1641318978692,3.11110748,3850.8,3850.6,0.00568424]
["bitfinex","ETHUSD",1641318979084,11.69967,3850.7,3850.3,0.00738951]
["bitfinex","ETHUSD",1641318979287,1.94897,3850.6,3850.3,0.00738951]
["bitfinex","ETHUSD",1641318979686,0.674,3850.5,3850.3,0.00738951]
["bitfinex","ETHUSD",1641318980088,2.32366,3850.5,3850.3,0.00738951]
["bitfinex","ETHUSD",1641318980286,2.32366,3850.5,3850.0,0.00909478]
["bitfinex","ETHUSD",1641318980287,0.649679,3850.3,3850.0,0.00909478]
["bitfinex","ETHUSD",1641318980489,0.649679,3850.3,3849.9,6.008e-05]
["bitfinex","ETHUSD",1641318980490,10.05,3850.2,3849.9,6.008e-05]
["bitfinex","ETHUSD",1641318980688,7.5,3850.0,3849.2,1.29938]
["bitfinex","ETHUSD",1641318980888,0.374,3849.9,3849.2,1.29938]
["bitfinex","ETHUSD",1641318981090,1.374,3849.9,3849.3,0.00397896]
["bitfinex","ETHUSD",1641318981291,0.64976,3849.6,3849.3,0.00397896]
["bitfinex","ETHUSD",1641318981489,15.544,3849.5,3849.3,0.00543786]
["bitfinex","ETHUSD",1641318981689,15.544,3849.5,3849.3,0.0014589]
["bitfinex","ETHUSD",1641318981887,1.0,3849.4,3849.3,0.0014589]
["bitfinex","ETHUSD",1641318982087,2.1042,3849.4,3849.3,0.0014589]
["bitfinex","ETHUSD",1641318982333,2.1042,3849.4,3849.3,0.00543786]
["bitfinex","ETHUSD",1641318982729,4.14545298,3849.4,3849.3,0.00543786]
["bitfinex","ETHUSD",1641318982929,3.14545298,3849.4,3849.3,0.00543786]
["bitfinex","ETHUSD",1641318983130,2.1042,3849.4,3849.3,0.00543786]
["bitfinex","ETHUSD",1641318983734,1.1042,3849.4,3849.3,0.00543786]
["bitfinex","ETHUSD",1641318983937,0.374,3849.4,3849.3,0.00543786]
["bitfinex","ETHUSD",1641318985134,0.674,3849.4,3849.3,0.00543786]
["bitfinex","ETHUSD",1641318985984,6.124,3849.4,3849.3,0.00543786]
["bitfinex","ETHUSD",1641318986183,7.124,3849.4,3849.3,0.00543786]
["bitfinex","ETHUSD",1641318986587,7.08424893,3849.4,3849.3,0.00543786]
["bitfinex","ETHUSD",1641318986984,9.98424893,3849.4,3849.3,0.00543786]
["bitfinex","ETHUSD",1641318987184,7.08424893,3849.4,3849.3,0.00543786]
["bitfinex","ETHUSD",1641318989393,9.18845541,3849.4,3849.3,0.00543786]
["bitfinex","ETHUSD",1641318991433,11.58845541,3849.4,3849.3,0.00543786]
["bitfinex","ETHUSD",1641318993991,16.18845541,3849.4,3849.3,0.00543786]
["bitfinex","ETHUSD",1641318994191,14.08424893,3849.4,3849.3,0.00543786]
["bitfinex","ETHUSD",1641318994395,10.05,3849.3,3848.8,1.31221734]
["bitfinex","ETHUSD",1641318994601,1.2999658,3849.1,3848.8,1.31221734]
["bitfinex","ETHUSD",1641318994798,0.374,3849.0,3848.9,0.0022737]
["bitfinex","ETHUSD",1641318994993,8.224,3849.0,3848.9,0.0022737]
["bitfinex","ETHUSD",1641318995193,8.224,3849.0,3848.6,0.00397897]
["bitfinex","ETHUSD",1641318995394,1.0,3848.9,3848.6,0.00397897]
["bitfinex","ETHUSD",1641318995596,0.374,3848.8,3848.6,0.00397897]
["bitfinex","ETHUSD",1641318995996,1.02393,3848.8,3848.6,0.00397897]
["bitfinex","ETHUSD",1641318996395,1.02393,3848.8,3848.4,0.00511581]
["bitfinex","ETHUSD",1641318996799,1.02393,3848.8,3848.4,0.65504581]
["bitfinex","ETHUSD",1641318997232,1.02393,3848.8,3848.5,0.00454739]
["bitfinex","ETHUSD",1641318997631,1.02393,3848.8,3848.5,2.09203487]
["bitfinex","ETHUSD",1641318997632,0.64993,3848.8,3848.5,2.09203487]
["bitfinex","ETHUSD",1641318997834,0.32042345,3848.9,3848.5,0.95442739]
["bitfinex","ETHUSD",1641318998031,0.32042345,3848.9,3848.6,0.00397897]
["bitfinex","ETHUSD",1641318998231,5.0269,3849.8,3848.6,0.00397897]
["bitfinex","ETHUSD",1641318998634,1.2995,3849.7,3848.6,0.00397897]
["bitfinex","ETHUSD",1641318998834,2.7,3849.4,3848.6,1.30348897]
["bitfinex","ETHUSD",1641318999037,1.0,3849.3,3848.9,0.64976]
["bitfinex","ETHUSD",1641318999436,1.0,3849.3,3849.0,0.00170527]
["bitfinex","ETHUSD",1641318999936,4.4498,3849.1,3849.0,0.00170527]
["bitfinex","ETHUSD",1641319000138,1.6498,3849.1,3849.0,0.00170527]
["bitfinex","ETHUSD",1641319000339,2.4,3849.4,3849.0,0.00170527]
["bitfinex","ETHUSD",1641319000535,2.4,3849.4,3849.0,0.65140527]
["bitfinex","ETHUSD",1641319000981,2.4,3849.4,3849.1,0.00113685]
["bitfinex","ETHUSD",1641319001384,3.4,3849.4,3849.1,0.00113685]
["bitfinex","ETHUSD",1641319001586,1.0,3849.3,3849.1,0.00113685]
["bitfinex","ETHUSD",1641319002395,1.3,3849.3,3849.1,0.00113685]
["bitfinex","ETHUSD",1641319002593,1.0,3849.3,3849.1,0.00113685]
["bitfinex","ETHUSD",1641319002792,1.3,3849.3,3849.1,0.00113685]
["bitfinex","ETHUSD",1641319003795,2.4,3849.4,3849.1,0.00113685]
["bitfinex","ETHUSD",1641319005039,2.7,3849.4,3849.1,0.00113685]
["bitfinex","ETHUSD",1641319005436,1.0,3849.3,3849.1,0.00113685]
["bitfinex","ETHUSD",1641319015041,1.0,3849.3,3849.0,0.64936553]
["bitfinex","ETHUSD",1641319022839,0.64976,3849.2,3849.0,0.64936553]
["bitfinex","ETHUSD",1641319023045,0.94976,3849.2,3849.0,0.64936553]
["bitfinex","ETHUSD",1641319023890,0.3,3849.2,3849.0,0.64936553]
["bitfinex","ETHUSD",1641319024088,1.0,3849.3,3849.0,0.64936553]
["bitfinex","ETHUSD",1641319024089,1.3,3849.3,3849.0,0.64936553]
["bitfinex","ETHUSD",1641319027949,2.5995103,3849.3,3849.0,0.64936553]
["bitfinex","ETHUSD",1641319031691,17.7695103,3849.3,3849.0,0.64936553]
["bitfinex","ETHUSD",1641319032094,17.80197482,3849.3,3849.0,0.64936553]
["bitfinex","ETHUSD",1641319032290,17.80197482,3849.3,3848.9,0.64991]
["bitfinex","ETHUSD",1641319032491,0.64991,3849.2,3848.9,0.64991]
["bitfinex","ETHUSD",1641319032692,0.649896,3849.1,3848.9,0.64991]
["bitfinex","ETHUSD",1641319033091,1.949896,3849.1,3848.9,0.64991]
["bitfinex","ETHUSD",1641319033294,2.27031945,3849.1,3848.9,0.64991]
["bitfinex","ETHUSD",1641319033491,0.3,3849.0,3848.8,0.64991]
["bitfinex","ETHUSD",1641319033699,0.94991,3849.0,3848.8,0.64991]
["bitfinex","ETHUSD",1641319033896,0.94991,3849.0,3848.5,1.29978]
["bitfinex","ETHUSD",1641319033897,1.81481,3849.0,3848.9,0.00113685]
["bitfinex","ETHUSD",1641319034296,1.81481,3849.0,3848.6,0.00284212]
["bitfinex","ETHUSD",1641319034494,2.498752,3849.0,3848.6,0.00284212]
["bitfinex","ETHUSD",1641319034734,0.3,3848.9,3848.6,0.00284212]
["bitfinex","ETHUSD",1641319034932,0.64994,3848.6,3848.5,0.64994]
["bitfinex","ETHUSD",1641319035134,0.64994,3848.6,3848.3,0.00454739]
["bitfinex","ETHUSD",1641319035135,1.299879,3848.6,3848.3,0.00454739]
["bitfinex","ETHUSD",1641319035333,1.299879,3848.6,3848.2,1.29989]
["bitfinex","ETHUSD",1641319035334,1.299879,3848.6,3848.5,0.00341054]
["bitfinex","ETHUSD",1641319035532,8.099879,3848.6,3848.3,0.00454739]
["bitfinex","ETHUSD",1641319035732,7.099879,3848.6,3848.3,0.00454739]
["bitfinex","ETHUSD",1641319035931,1.0,3848.5,3848.3,0.00454739]
["bitfinex","ETHUSD",1641319036733,1.0,3848.5,3848.4,0.64994]
["bitfinex","ETHUSD",1641319037137,3.01592456,3848.5,3848.4,0.65391896]
["bitfinex","ETHUSD",1641319037438,9.65,3848.5,3848.4,0.65391896]
["bitfinex","ETHUSD",1641319037840,1.0,3848.5,3848.4,0.65391896]
["bitfinex","ETHUSD",1641319038038,2.299839,3848.6,3848.4,0.65391896]
["bitfinex","ETHUSD",1641319038484,7.449839,3848.6,3848.5,0.00341054]
["bitfinex","ETHUSD",1641319040590,1.6499,3848.6,3848.5,0.00341054]
["bitfinex","ETHUSD",1641319040992,0.6499,3848.6,3848.5,0.00341054]
["bitfinex","ETHUSD",1641319042094,3.66155994,3848.6,3848.5,0.00341054]
["bitfinex","ETHUSD",1641319042339,11.01155994,3848.6,3848.5,0.00341054]
["bitfinex","ETHUSD",1641319043947,6.06155994,3848.6,3848.5,0.00341054]
["bitfinex","ETHUSD",1641319044348,4.0499,3848.6,3848.5,0.00341054]
["bitfinex","ETHUSD",1641319045550,4.0499,3848.6,3848.4,0.60335054]
["bitfinex","ETHUSD",1641319045848,4.6997876,3848.6,3848.4,0.60335054]
["bitfinex","ETHUSD",1641319046496,6.71497184,3848.6,3848.4,0.60335054]
["bitfinex","ETHUSD",1641319046800,6.71129099,3848.6,3848.4,0.60335054]
["bitfinex","ETHUSD",1641319046995,4.6997876,3848.6,3848.4,0.60335054]
["bitfinex","ETHUSD",1641319047195,2.02017737,3848.5,3848.4,0.60335054]
["bitfinex","ETHUSD",1641319047595,3.02017737,3848.5,3848.4,0.60335054]
["bitfinex","ETHUSD",1641319048198,1.0,3848.5,3848.4,0.60335054]
["bitfinex","ETHUSD",1641319051637,3.02583539,3848.5,3848.4,0.60335054]
["bitfinex","ETHUSD",1641319058235,1.0,3848.5,3848.4,0.60335054]
["bitfinex","ETHUSD",1641319059548,3.03815909,3848.5,3848.4,0.60335054]
["bitfinex","ETHUSD",1641319059743,1.0,3848.5,3848.4,0.60335054]
["bitfinex","ETHUSD",1641319061291,3.00053194,3848.5,3848.4,0.60335054]
["bitfinex","ETHUSD",1641319062993,0.65003,3848.4,3848.2,0.65002]
["bitfinex","ETHUSD",1641319063195,2.06139388,3848.3,3848.2,0.65002]
["bitfinex","ETHUSD",1641319063394,2.06139388,3848.3,3848.0,1.29998]
["bitfinex","ETHUSD",1641319063597,3.06139388,3848.3,3848.0,1.29998]
["bitfinex","ETHUSD",1641319063796,3.06139388,3848.3,3848.1,0.00227369]
["bitfinex","ETHUSD",1641319063999,2.01212487,3848.2,3848.1,0.00227369]
["bitfinex","ETHUSD",1641319064198,1.0,3848.2,3848.1,0.00227369]
["bitfinex","ETHUSD",1641319064400,2.19717418,3848.4,3848.1,0.00227369]
["bitfinex","ETHUSD",1641319064732,2.16419781,3848.4,3848.1,0.65230369]
["bitfinex","ETHUSD",1641319065029,4.05004,3848.2,3848.1,0.65003]
["bitfinex","ETHUSD",1641319065230,4.35004,3848.2,3848.0,1.29998]
["bitfinex","ETHUSD",1641319065433,1.0,3848.1,3848.0,1.29998]
["bitfinex","ETHUSD",1641319065837,1.0,3848.1,3848.0,1.30282212]
["bitfinex","ETHUSD",1641319066038,5.4,3848.1,3848.0,1.30282212]
["bitfinex","ETHUSD",1641319066237,1.0,3848.1,3848.0,1.30282212]
["bitfinex","ETHUSD",1641319066737,0.95004,3848.2,3848.0,1.30282212]
["bitfinex","ETHUSD",1641319066738,1.95004,3848.2,3848.0,1.30282212]
["bitfinex","ETHUSD",1641319067138,1.95004,3848.2,3848.1,0.00227369]
["bitfinex","ETHUSD",1641319067342,3.96156613,3848.2,3848.1,0.00227369]
["bitfinex","ETHUSD",1641319067739,1.95004,3848.2,3848.1,0.00227369]
["bitfinex","ETHUSD",1641319068139,5.60004,3848.2,3848.1,0.00227369]
["bitfinex","ETHUSD",1641319069191,7.6047969,3848.2,3848.1,0.00227369]
["bitfinex","ETHUSD",1641319069389,5.60004,3848.2,3848.1,0.00227369]
["bitfinex","ETHUSD",1641319069590,1.95004,3848.2,3848.1,0.00227369]
["bitfinex","ETHUSD",1641319069789,1.65004,3848.2,3848.1,0.00227369]
["bitfinex","ETHUSD",1641319071591,3.64511415,3848.2,3848.1,0.00227369]
["bitfinex","ETHUSD",1641319072235,1.65004,3848.2,3848.1,0.00227369]
["bitfinex","ETHUSD",1641319073035,5.10004,3848.2,3848.1,0.00227369]
["bitfinex","ETHUSD",1641319073236,1.65004,3848.2,3848.1,0.00227369]
["bitfinex","ETHUSD",1641319073641,1.282701,3848.2,3848.1,0.00227369]
["bitfinex","ETHUSD",1641319075746,1.582701,3848.2,3848.1,0.00227369]
["bitfinex","ETHUSD",1641319076022,12.006701,3848.2,3848.1,0.00227369]
["bitfinex","ETHUSD",1641319076220,10.0522,3848.1,3847.1,5.31306135]
["bitfinex","ETHUSD",1641319076420,0.01252435,3847.5,3847.2,0.00511581]
["bitfinex","ETHUSD",1641319076617,8.85,3847.3,3847.1,5.31306135]
["bitfinex","ETHUSD",1641319077018,9.50032,3847.3,3847.1,5.31306135]
["bitfinex","ETHUSD",1641319077220,7.9,3847.2,3847.1,5.31306135]
["bitfinex","ETHUSD",1641319077422,23.744,3847.2,3847.1,5.31306135]
["bitfinex","ETHUSD",1641319077623,25.69488,3847.2,3847.1,0.11039135]
["bitfinex","ETHUSD",1641319077827,25.69488,3847.2,3846.6,1.2872664]
["bitfinex","ETHUSD",1641319078027,1.60069,3847.0,3846.6,1.2872664]
["bitfinex","ETHUSD",1641319078227,0.374,3846.9,3846.7,0.00284212]
["bitfinex","ETHUSD",1641319078626,2.02435,3846.9,3846.7,0.00284212]
["bitfinex","ETHUSD",1641319079031,1.65035,3846.9,3846.7,0.00284212]
["bitfinex","ETHUSD",1641319079427,0.65035,3846.9,3846.7,0.00284212]
["bitfinex","ETHUSD",1641319079631,1.72880066,3847.2,3846.7,0.00284212]
["bitfinex","ETHUSD",1641319080850,0.00113684,3847.4,3846.9,1.95014]
["bitfinex","ETHUSD",1641319080851,0.65120684,3847.4,3846.9,1.95014]
["bitfinex","ETHUSD",1641319081045,0.65120684,3847.4,3847.0,0.65008]
["bitfinex","ETHUSD",1641319081247,0.65120684,3847.4,3847.0,0.65121685]
["bitfinex","ETHUSD",1641319081447,0.95120684,3847.4,3847.0,0.65121685]
["bitfinex","ETHUSD",1641319082252,0.6501,3847.3,3847.0,0.65121685]
["bitfinex","ETHUSD",1641319082650,0.33921989,3847.4,3847.0,0.65121685]
["bitfinex","ETHUSD",1641319082852,0.30113684,3847.4,3847.0,0.65121685]
["bitfinex","ETHUSD",1641319083055,0.00113684,3847.4,3847.0,0.65121685]
["bitfinex","ETHUSD",1641319083597,2.4,3847.3,3847.0,0.65121685]
["bitfinex","ETHUSD",1641319083998,2.7,3847.3,3847.0,0.65121685]
["bitfinex","ETHUSD",1641319084198,2.7,3847.3,3847.0,2.53477135]
["bitfinex","ETHUSD",1641319084398,1.0,3847.2,3847.0,2.5184849]
["bitfinex","ETHUSD",1641319084599,1.0,3847.2,3847.0,1.30124685]
["bitfinex","ETHUSD",1641319084798,1.0,3847.2,3847.0,3.17486347]
["bitfinex","ETHUSD",1641319084998,1.0,3847.2,3847.0,1.30124685]
["bitfinex","ETHUSD",1641319085200,1.0,3847.2,3847.0,3.18262408]
["bitfinex","ETHUSD",1641319085999,1.0,3847.2,3847.0,1.30124685]
["bitfinex","ETHUSD",1641319087445,1.0,3847.2,3847.1,1.89256022]
["bitfinex","ETHUSD",1641319088049,2.4,3847.3,3847.1,1.89256022]
["bitfinex","ETHUSD",1641319088251,0.00113684,3847.4,3847.1,3.19245022]
["bitfinex","ETHUSD",1641319088447,0.3,3847.3,3847.1,3.84295265]
["bitfinex","ETHUSD",1641319088647,0.00113684,3847.4,3847.2,1.92509698]
["bitfinex","ETHUSD",1641319088849,0.00113684,3847.4,3847.2,2.57503698]
["bitfinex","ETHUSD",1641319089047,0.00113684,3847.4,3847.3,1.96270948]
["bitfinex","ETHUSD",1641319090448,0.00113684,3847.4,3847.2,0.64994]
["bitfinex","ETHUSD",1641319091098,0.00113684,3847.4,3847.1,0.64996]
["bitfinex","ETHUSD",1641319092602,0.00113684,3847.4,3847.1,1.29997]
["bitfinex","ETHUSD",1641319092798,2.40113684,3847.4,3847.1,1.29997]
["bitfinex","ETHUSD",1641319093200,2.70113684,3847.4,3847.1,1.29997]
["bitfinex","ETHUSD",1641319093609,2.70113684,3847.4,3847.1,0.64996]
["bitfinex","ETHUSD",1641319093803,1.0,3847.3,3847.1,0.64996]
["bitfinex","ETHUSD",1641319094403,0.30113684,3847.4,3847.1,0.64996]
["bitfinex","ETHUSD",1641319094608,0.95120684,3847.4,3847.1,0.64996]
["bitfinex","ETHUSD",1641319095646,0.95120684,3847.4,3847.0,0.65121685]
["bitfinex","ETHUSD",1641319095647,0.374,3847.3,3847.0,0.00113685]
["bitfinex","ETHUSD",1641319095846,0.6502,3847.2,3847.0,0.00113685]
["bitfinex","ETHUSD",1641319096050,10.424,3847.1,3847.0,0.00113685]
["bitfinex","ETHUSD",1641319096247,10.724,3847.1,3847.0,0.00113685]
["bitfinex","ETHUSD",1641319096445,12.024,3847.1,3846.8,0.0022737]
["bitfinex","ETHUSD",1641319096648,1.0,3847.0,3846.8,0.0022737]
["bitfinex","ETHUSD",1641319096846,8.324,3846.9,3846.8,0.0022737]
["bitfinex","ETHUSD",1641319097146,1.974,3846.9,3846.7,1.2525937]
["bitfinex","ETHUSD",1641319097345,1.0,3846.8,3846.6,1.2872664]
["bitfinex","ETHUSD",1641319097549,0.374,3846.8,3846.6,1.2872664]
["bitfinex","ETHUSD",1641319097748,1.67457,3846.8,3846.6,1.2872664]
["bitfinex","ETHUSD",1641319097947,1.67313797,3846.8,3846.6,1.2872664]
["bitfinex","ETHUSD",1641319098146,2.67313797,3846.8,3846.6,1.2872664]
["bitfinex","ETHUSD",1641319098348,4.55029,3846.7,3846.6,1.2872664]
["bitfinex","ETHUSD",1641319098604,5.85029,3846.7,3846.6,1.2872664]
["bitfinex","ETHUSD",1641319098798,5.85029,3846.7,3846.6,1.28840325]
["bitfinex","ETHUSD",1641319099998,1.95029,3846.7,3846.6,1.28840325]
["bitfinex","ETHUSD",1641319100801,1.3,3846.7,3846.6,1.28840325]
["bitfinex","ETHUSD",1641319101002,1.95015,3846.9,3846.6,1.28840325]
["bitfinex","ETHUSD",1641319101209,0.3,3846.9,3846.6,1.28840325]
["bitfinex","ETHUSD",1641319101406,1.0,3847.2,3846.6,1.28840325]
["bitfinex","ETHUSD",1641319101605,0.3,3847.2,3846.7,0.65015]
["bitfinex","ETHUSD",1641319101804,0.00170527,3847.1,3846.6,2.58870325]
["bitfinex","ETHUSD",1641319102005,0.65016,3846.9,3846.6,2.58870325]
["bitfinex","ETHUSD",1641319102446,0.95016,3846.9,3846.6,2.58870325]
["bitfinex","ETHUSD",1641319103044,0.650198,3846.8,3846.6,2.58870325]
["bitfinex","ETHUSD",1641319103249,0.68608282,3846.8,3846.6,2.58870325]
["bitfinex","ETHUSD",1641319103445,0.03588482,3846.8,3846.6,2.58870325]
["bitfinex","ETHUSD",1641319103650,0.95016,3846.9,3846.6,2.58870325]
["bitfinex","ETHUSD",1641319105153,1.30045,3846.8,3846.6,2.58870325]
["bitfinex","ETHUSD",1641319105354,1.30045,3846.8,3846.6,1.28840325]
["bitfinex","ETHUSD",1641319105557,9.41479702,3846.7,3846.6,1.28840325]
["bitfinex","ETHUSD",1641319105754,9.71479702,3846.7,3846.6,1.28840325]
["bitfinex","ETHUSD",1641319105990,10.71479702,3846.7,3846.6,1.28840325]
["bitfinex","ETHUSD",1641319106795,8.65,3846.7,3846.6,1.28840325]
["bitfinex","ETHUSD",1641319111653,11.724,3846.7,3846.6,1.28840325]
["bitfinex","ETHUSD",1641319112245,9.024,3846.7,3846.6,1.28840325]
["bitfinex","ETHUSD",1641319112646,12.665,3846.7,3846.6,1.28840325]
["bitfinex","ETHUSD",1641319112847,27.835,3846.7,3846.6,1.28840325]
["bitfinex","ETHUSD",1641319113599,27.8442741,3846.7,3846.6,1.28840325]
["bitfinex","ETHUSD",1641319113799,1.3009498,3846.3,3845.8,0.05452923]
["bitfinex","ETHUSD",1641319113996,1.02447,3846.2,3845.8,0.05452923]
["bitfinex","ETHUSD",1641319114200,15.17,3846.1,3845.9,0.00397896]
["bitfinex","ETHUSD",1641319114398,0.374,3846.1,3845.9,0.00397896]
["bitfinex","ETHUSD",1641319114794,1.0244919,3846.1,3845.9,0.00397896]
["bitfinex","ETHUSD",1641319114994,1.71366717,3846.1,3845.9,0.00397896]
["bitfinex","ETHUSD",1641319115296,1.71366717,3846.1,3844.7,11.646]
["bitfinex","ETHUSD",1641319115297,10.35,3846.0,3844.7,11.646]
["bitfinex","ETHUSD",1641319115495,0.65056,3845.4,3844.7,11.646]
["bitfinex","ETHUSD",1641319115696,0.65056,3845.4,3844.8,0.00625266]
["bitfinex","ETHUSD",1641319115897,0.6505421,3845.2,3844.8,0.00625266]
["bitfinex","ETHUSD",1641319116097,0.68057032,3845.2,3844.8,0.00625266]
["bitfinex","ETHUSD",1641319116294,0.98057032,3845.2,3844.8,0.00625266]
["bitfinex","ETHUSD",1641319116497,0.98057032,3845.2,3844.6,0.0073895]
["bitfinex","ETHUSD",1641319116701,0.98057032,3845.2,3844.9,0.00086422]
["bitfinex","ETHUSD",1641319117097,0.65052,3845.1,3845.0,0.00511581]
["bitfinex","ETHUSD",1641319117341,0.95052,3845.1,3845.0,0.00511581]
["bitfinex","ETHUSD",1641319117544,7.35012,3845.1,3845.0,0.00511581]
["bitfinex","ETHUSD",1641319117744,6.35012,3845.1,3845.0,0.00511581]
["bitfinex","ETHUSD",1641319117944,7.65012,3845.1,3845.0,0.00511581]
["bitfinex","ETHUSD",1641319118144,7.6806188,3845.1,3845.0,0.00511581]
["bitfinex","ETHUSD",1641319118446,8.0546188,3845.1,3844.9,0.00086422]
["bitfinex","ETHUSD",1641319118747,8.0546188,3845.1,3843.8,8.06793599]
["bitfinex","ETHUSD",1641319118748,0.65073,3844.4,3843.8,3.28173315]
["bitfinex","ETHUSD",1641319118948,0.65073,3844.4,3843.8,1.91577646]
["bitfinex","ETHUSD",1641319118949,2.11882352,3844.3,3843.8,1.91577646]
["bitfinex","ETHUSD",1641319119150,0.6965,3844.3,3843.9,0.00625266]
["bitfinex","ETHUSD",1641319119357,0.374,3844.2,3843.9,0.00625266]
["bitfinex","ETHUSD",1641319119547,0.674,3844.2,3843.9,6.14625266]
["bitfinex","ETHUSD",1641319119749,0.674,3844.2,3843.8,1.91577646]
["bitfinex","ETHUSD",1641319119950,0.674,3844.2,3842.4,2.1294441]
["bitfinex","ETHUSD",1641319119951,4.67,3843.9,3842.4,2.1294441]
["bitfinex","ETHUSD",1641319120151,4.67,3843.7,3842.4,2.1294441]
["bitfinex","ETHUSD",1641319120351,4.67,3843.4,3843.0,0.00511581]
["bitfinex","ETHUSD",1641319120551,0.374,3843.3,3843.0,0.00511581]
["bitfinex","ETHUSD",1641319120752,7.8,3843.2,3842.9,3.1151393]
["bitfinex","ETHUSD",1641319121002,0.6509459,3842.8,3842.4,2.1294441]
["bitfinex","ETHUSD",1641319121204,0.65094,3842.6,3842.4,2.1294441]
["bitfinex","ETHUSD",1641319121404,2.10364,3842.6,3842.5,0.00284212]
["bitfinex","ETHUSD",1641319121704,1.72964,3842.6,3842.5,0.00284212]
["bitfinex","ETHUSD",1641319122106,2.0787,3842.6,3842.5,0.00284212]
["bitfinex","ETHUSD",1641319122903,1.0787,3842.6,3842.5,0.00284212]
["bitfinex","ETHUSD",1641319123505,1.0787,3842.6,3841.8,1.78334574]
["bitfinex","ETHUSD",1641319123710,1.0787,3842.6,3841.7,0.05477122]
["bitfinex","ETHUSD",1641319123711,0.7787,3842.6,3841.7,0.05477122]
["bitfinex","ETHUSD",1641319123906,0.7787,3842.6,3842.0,0.65076]
["bitfinex","ETHUSD",1641319124105,0.7787,3842.6,3842.1,3.07894804]
["bitfinex","ETHUSD",1641319124306,0.0001,3842.6,3842.1,3.68122173]
["bitfinex","ETHUSD",1641319124613,0.05477122,3843.0,3842.1,3.68122173]
["bitfinex","ETHUSD",1641319124614,0.0001,3842.4,3842.2,10.05170527]
["bitfinex","ETHUSD",1641319124862,0.00113685,3843.2,3842.3,2.21300073]
["bitfinex","ETHUSD",1641319125061,0.0022737,3842.9,3842.3,2.21413757]
["bitfinex","ETHUSD",1641319125261,0.00341054,3843.1,3842.3,0.01327001]
["bitfinex","ETHUSD",1641319125461,0.7787,3844.3,3842.1,3.50223756]
["bitfinex","ETHUSD",1641319125462,0.00170527,3842.8,3842.1,3.41550757]
["bitfinex","ETHUSD",1641319125761,0.00227369,3842.7,3842.1,1.21464001]
["bitfinex","ETHUSD",1641319125961,0.00227369,3842.7,3842.1,3.41550757]
["bitfinex","ETHUSD",1641319126261,0.00170527,3842.6,3842.4,0.65067]
["bitfinex","ETHUSD",1641319126461,0.00170527,3842.6,3842.5,8.52733318]
["bitfinex","ETHUSD",1641319126661,0.7787,3843.6,3842.5,8.52733318]
["bitfinex","ETHUSD",1641319127062,0.78552108,3843.5,3842.5,8.52733318]
["bitfinex","ETHUSD",1641319127462,0.00625265,3843.4,3842.5,8.52733318]
["bitfinex","ETHUSD",1641319127863,0.00568423,3843.3,3842.5,2.17733318]
["bitfinex","ETHUSD",1641319128064,0.00568423,3843.3,3842.1,3.40910297]
["bitfinex","ETHUSD",1641319128266,0.00511581,3843.2,3841.9,1.30144]
["bitfinex","ETHUSD",1641319128700,0.00454738,3843.1,3842.0,0.00170527]
["bitfinex","ETHUSD",1641319129102,0.7787,3842.9,3841.9,0.6530637]
["bitfinex","ETHUSD",1641319129605,0.78154211,3842.8,3842.0,2.19446296]
["bitfinex","ETHUSD",1641319129805,0.78154211,3842.8,3842.0,2.49446296]
["bitfinex","ETHUSD",1641319130002,0.00227369,3842.7,3842.3,0.65066]
["bitfinex","ETHUSD",1641319130206,0.00227369,3842.7,3842.4,2.29019243]
["bitfinex","ETHUSD",1641319130507,0.7787,3842.8,3842.4,2.59019243]
["bitfinex","ETHUSD",1641319130508,0.00170527,3842.6,3842.4,2.59019243]
["bitfinex","ETHUSD",1641319130704,0.00170527,3842.6,3842.5,12.20476944]
["bitfinex","ETHUSD",1641319130903,0.7787,3842.8,3842.5,12.20476944]
["bitfinex","ETHUSD",1641319131104,0.7787,3842.8,3842.5,12.85536944]
["bitfinex","ETHUSD",1641319131303,0.00227369,3842.7,3842.5,12.85536944]
["bitfinex","ETHUSD",1641319131502,0.00227369,3842.7,3842.6,2.10404488]
["bitfinex","ETHUSD",1641319131704,0.7787,3842.8,3842.5,0.6506]
["bitfinex","ETHUSD",1641319131903,1.0787,3842.8,3842.4,1.3012]
["bitfinex","ETHUSD",1641319132104,0.00170527,3842.6,3842.4,1.3012]
["bitfinex","ETHUSD",1641319132554,0.00113684,3842.5,3842.4,10.0512]
["bitfinex","ETHUSD",1641319132757,0.00113684,3842.5,3842.4,12.08020741]
["bitfinex","ETHUSD",1641319132956,0.00113684,3842.5,3842.4,10.0512]
["bitfinex","ETHUSD",1641319139101,0.00113684,3842.5,3842.4,1.3012]
["bitfinex","ETHUSD",1641319140945,0.00113684,3842.5,3842.3,0.65072]
["bitfinex","ETHUSD",1641319141547,0.00113684,3842.5,3842.1,1.30247685]
["bitfinex","ETHUSD",1641319142552,0.00113684,3842.5,3842.1,1.15247685]
["bitfinex","ETHUSD",1641319142758,0.00113684,3842.5,3842.1,0.00113685]
["bitfinex","ETHUSD",1641319142955,0.65197494,3842.5,3842.1,0.00113685]
["bitfinex","ETHUSD",1641319143150,0.7787,3842.4,3842.1,0.00113685]
["bitfinex","ETHUSD",1641319143350,1.0787,3842.4,3841.7,0.00341055]
["bitfinex","ETHUSD",1641319143597,1.0787,3842.4,3841.5,0.00454739]
["bitfinex","ETHUSD",1641319144897,0.7787,3842.1,3841.5,0.00454739]
["bitfinex","ETHUSD",1641319145098,0.7787,3842.0,3841.5,0.00454739]
["bitfinex","ETHUSD",1641319146099,1.4296192,3842.0,3841.5,0.00454739]
["bitfinex","ETHUSD",1641319146299,0.7787,3841.8,3841.5,0.00454739]
["bitfinex","ETHUSD",1641319147351,0.6509829,3841.7,3840.7,0.651]
["bitfinex","ETHUSD",1641319147553,0.3,3841.9,3840.7,0.651]
["bitfinex","ETHUSD",1641319147554,1.0787,3841.6,3840.7,0.651]
["bitfinex","ETHUSD",1641319147750,1.0787,3841.6,3840.6,1.13719739]
["bitfinex","ETHUSD",1641319147751,1.0787,3841.6,3840.8,0.00397897]
["bitfinex","ETHUSD",1641319148151,1.0787,3841.6,3840.7,0.00454739]
["bitfinex","ETHUSD",1641319148350,1.0787,3841.6,3840.4,0.00625266]
["bitfinex","ETHUSD",1641319148556,1.0787,3841.6,3840.1,1.95313]
["bitfinex","ETHUSD",1641319148557,1.0787,3841.6,3840.3,0.65105]
["bitfinex","ETHUSD",1641319148753,1.0787,3841.6,3840.2,0.00738951]
["bitfinex","ETHUSD",1641319148754,0.7787,3841.0,3840.2,0.00738951]
["bitfinex","ETHUSD",1641319148954,0.7787,3841.0,3840.4,0.00625266]
["bitfinex","ETHUSD",1641319149154,0.7787,3841.0,3840.2,0.00738951]
["bitfinex","ETHUSD",1641319149354,1.0787,3841.0,3840.2,0.00738951]
["bitfinex","ETHUSD",1641319149760,0.7787,3840.6,3840.2,0.00738951]
["bitfinex","ETHUSD",1641319149956,3.5495589,3841.0,3838.5,3.3332]
["bitfinex","ETHUSD",1641319149957,10.8287,3840.5,3838.5,3.3332]
["bitfinex","ETHUSD",1641319150157,10.8287,3840.5,3839.5,0.00397896]
["bitfinex","ETHUSD",1641319150158,0.0120629,3840.3,3839.5,0.00397896]
["bitfinex","ETHUSD",1641319150357,0.7787,3840.1,3839.5,0.00397896]
["bitfinex","ETHUSD",1641319150558,0.374,3840.0,3839.5,0.00397896]
["bitfinex","ETHUSD",1641319150754,3.4544589,3839.9,3838.2,0.01136847]
["bitfinex","ETHUSD",1641319151002,1.0787,3839.0,3838.2,0.01136847]
["bitfinex","ETHUSD",1641319151202,0.7787,3838.9,3837.8,1.07513689]
["bitfinex","ETHUSD",1641319151398,0.78324739,3838.9,3838.0,0.65141]
["bitfinex","ETHUSD",1641319151601,0.00397896,3838.8,3837.9,0.00113685]
["bitfinex","ETHUSD",1641319151900,0.7787,3838.9,3838.0,0.65134]
["bitfinex","ETHUSD",1641319151901,0.00341054,3838.7,3838.0,0.65134]
["bitfinex","ETHUSD",1641319152302,0.00284212,3838.6,3838.0,0.65134]
["bitfinex","ETHUSD",1641319152703,0.001368,3839.9,3838.2,0.65137]
["bitfinex","ETHUSD",1641319152907,0.001368,3839.9,3838.4,0.01264181]
["bitfinex","ETHUSD",1641319153111,0.00170527,3838.8,3838.5,0.374]
["bitfinex","ETHUSD",1641319153306,0.00170527,3838.8,3838.6,15.17]
["bitfinex","ETHUSD",1641319153504,0.00113685,3838.7,3838.6,15.47]
["bitfinex","ETHUSD",1641319153705,0.00113685,3838.7,3838.6,2.25346]
["bitfinex","ETHUSD",1641319154104,0.00113685,3838.7,3838.6,5.40346]
["bitfinex","ETHUSD",1641319154305,0.00113685,3838.7,3838.6,7.2792189]
["bitfinex","ETHUSD",1641319154740,0.00113685,3838.7,3838.6,5.10346]
["bitfinex","ETHUSD",1641319155143,0.00113685,3838.7,3838.6,10.35346]
["bitfinex","ETHUSD",1641319155346,0.001368,3839.9,3838.7,10.05]
["bitfinex","ETHUSD",1641319155545,0.001368,3839.9,3839.2,1.30226]
["bitfinex","ETHUSD",1641319155751,0.00625266,3839.8,3839.2,0.65113]
["bitfinex","ETHUSD",1641319155964,0.00625266,3839.8,3839.1,1.30226]
["bitfinex","ETHUSD",1641319156146,0.00568424,3839.7,3839.0,1.30226]
["bitfinex","ETHUSD",1641319156546,0.00511581,3839.6,3839.2,1.32374398]
["bitfinex","ETHUSD",1641319156746,0.00511581,3839.6,3839.3,0.65123]
["bitfinex","ETHUSD",1641319156946,0.001368,3839.9,3839.3,0.65123]
["bitfinex","ETHUSD",1641319156947,2.04111272,3839.5,3839.3,0.65123]
["bitfinex","ETHUSD",1641319157448,2.04111272,3839.5,3839.2,1.32374398]
["bitfinex","ETHUSD",1641319157449,0.00397897,3839.4,3839.2,1.32374398]
["bitfinex","ETHUSD",1641319157847,0.00341054,3839.3,3839.2,1.32374398]
["bitfinex","ETHUSD",1641319158256,0.00341054,3839.3,3838.9,0.6513]
["bitfinex","ETHUSD",1641319158257,0.00397897,3839.3,3838.9,0.6513]
["bitfinex","ETHUSD",1641319158707,0.00284212,3839.2,3838.9,0.6513]
["bitfinex","ETHUSD",1641319159106,0.00227369,3839.1,3838.9,0.6513]
["bitfinex","ETHUSD",1641319159508,0.6512696,3840.2,3838.9,0.6513]
["bitfinex","ETHUSD",1641319159509,0.00170527,3839.0,3838.9,0.6513]
["bitfinex","ETHUSD",1641319159707,0.00170527,3839.0,3838.7,1.30246]
["bitfinex","ETHUSD",1641319160108,0.00113685,3838.9,3838.7,1.30246]
["bitfinex","ETHUSD",1641319160510,0.0543811,3840.1,3838.7,1.30246]
["bitfinex","ETHUSD",1641319160511,0.06233903,3840.1,3838.7,1.30246]
["bitfinex","ETHUSD",1641319160914,0.00738951,3840.0,3839.2,0.65126]
["bitfinex","ETHUSD",1641319161410,0.00682108,3839.9,3839.2,0.65126]
["bitfinex","ETHUSD",1641319161610,0.00682108,3839.9,3838.8,2.67476375]
["bitfinex","ETHUSD",1641319161810,1.674,3840.5,3838.8,2.67476375]
["bitfinex","ETHUSD",1641319161811,0.6512895,3840.0,3838.8,0.65129]
["bitfinex","ETHUSD",1641319162014,0.6512895,3840.0,3838.8,2.68118387]
["bitfinex","ETHUSD",1641319162240,0.30682108,3839.9,3838.8,0.65129]
["bitfinex","ETHUSD",1641319162441,0.30682108,3839.9,3838.7,1.30246]
["bitfinex","ETHUSD",1641319165648,0.30682108,3839.9,3838.8,0.65129]
["bitfinex","ETHUSD",1641319166100,0.30682108,3839.9,3838.9,2.18936926]
["bitfinex","ETHUSD",1641319166101,0.00682108,3839.9,3838.9,2.18936926]
["bitfinex","ETHUSD",1641319166301,0.00682108,3839.9,3839.0,0.65128]
["bitfinex","ETHUSD",1641319167499,0.00682108,3839.9,3838.7,1.30246]
["bitfinex","ETHUSD",1641319168803,0.6513245,3839.7,3838.7,1.30246]
["bitfinex","ETHUSD",1641319169010,0.9513245,3839.7,3838.7,1.30246]
["bitfinex","ETHUSD",1641319169202,0.00511581,3839.6,3838.7,1.30246]
["bitfinex","ETHUSD",1641319169403,0.00511581,3839.6,3838.8,0.6513]
["bitfinex","ETHUSD",1641319169603,0.00454739,3839.5,3839.0,0.65127]
["bitfinex","ETHUSD",1641319170042,0.00397897,3839.4,3839.0,0.65127]
["bitfinex","ETHUSD",1641319170242,0.00397897,3839.4,3839.0,1.95367]
["bitfinex","ETHUSD",1641319170446,0.00341054,3839.3,3839.1,0.3]
["bitfinex","ETHUSD",1641319170847,0.00284212,3839.2,3839.0,1.95367]
["bitfinex","ETHUSD",1641319171048,0.00284212,3839.2,3839.1,0.65125]
["bitfinex","ETHUSD",1641319171254,3.18936926,3840.3,3839.1,0.65125]
["bitfinex","ETHUSD",1641319171255,0.6512494,3840.2,3839.1,0.65125]
["bitfinex","ETHUSD",1641319171448,0.9512494,3840.2,3839.1,0.65125]
["bitfinex","ETHUSD",1641319171649,0.05348803,3839.9,3839.1,0.65125]
["bitfinex","ETHUSD",1641319171949,0.00625266,3839.8,3839.1,0.65125]
["bitfinex","ETHUSD",1641319172150,0.00625266,3839.8,3838.9,1.3024]
["bitfinex","ETHUSD",1641319172350,0.00568424,3839.7,3839.3,1.30242]
["bitfinex","ETHUSD",1641319172851,0.00511581,3839.6,3839.3,1.30242]
["bitfinex","ETHUSD",1641319173351,0.00454739,3839.5,3839.3,0.65121]
["bitfinex","ETHUSD",1641319173606,0.00454739,3839.5,3838.6,1.3025]
["bitfinex","ETHUSD",1641319173806,0.00397897,3839.4,3838.6,1.3025]
["bitfinex","ETHUSD",1641319174203,0.00341054,3839.3,3838.6,1.3025]
["bitfinex","ETHUSD",1641319174408,0.00341054,3839.3,3838.8,0.6513]
["bitfinex","ETHUSD",1641319174607,0.00284212,3839.2,3838.8,0.6513]
["bitfinex","ETHUSD",1641319174906,0.00227369,3839.1,3838.8,0.6513]
["bitfinex","ETHUSD",1641319175305,0.00170527,3839.0,3838.8,0.6513]
["bitfinex","ETHUSD",1641319175507,0.00170527,3839.0,3838.6,1.3025]
["bitfinex","ETHUSD",1641319175708,0.00113685,3838.9,3838.6,1.3025]
["bitfinex","ETHUSD",1641319176108,0.00682108,3839.9,3839.0,0.65127]
["bitfinex","ETHUSD",1641319176511,1.0,3840.3,3839.0,0.65127]
["bitfinex","ETHUSD",1641319176512,0.00625266,3839.8,3839.0,0.65127]
["bitfinex","ETHUSD",1641319176807,0.00568424,3839.7,3839.0,0.65127]
["bitfinex","ETHUSD",1641319177261,0.00511581,3839.6,3838.5,1.36217]
["bitfinex","ETHUSD",1641319177654,0.00454739,3839.5,3838.5,1.36217]
["bitfinex","ETHUSD",1641319177855,0.00454739,3839.5,3838.5,0.0596]
["bitfinex","ETHUSD",1641319178054,0.00397897,3839.4,3838.5,0.0596]
["bitfinex","ETHUSD",1641319178456,0.00341054,3839.3,3838.5,0.0596]
["bitfinex","ETHUSD",1641319178659,0.00341054,3839.3,3838.3,0.00113684]
["bitfinex","ETHUSD",1641319178860,0.00284212,3839.2,3838.3,0.00113684]
["bitfinex","ETHUSD",1641319179062,0.00284212,3839.2,3838.5,0.00113684]
["bitfinex","ETHUSD",1641319179257,0.00227369,3839.1,3838.5,0.00113684]
["bitfinex","ETHUSD",1641319179658,0.00170527,3839.0,3838.4,0.00170527]
["bitfinex","ETHUSD",1641319180157,1.3027863,3839.7,3838.3,0.00227369]
["bitfinex","ETHUSD",1641319180158,0.00113685,3838.9,3838.3,0.00227369]
["bitfinex","ETHUSD",1641319180357,0.00113685,3838.9,3838.3,0.65368369]
["bitfinex","ETHUSD",1641319180564,2.3027863,3839.7,3838.3,0.00227369]
["bitfinex","ETHUSD",1641319180565,2.5807202,3839.6,3838.3,0.00227369]
["bitfinex","ETHUSD",1641319180756,2.5807202,3839.6,3838.2,1.30263]
["bitfinex","ETHUSD",1641319180757,2.2807202,3839.6,3838.4,0.00170527]
["bitfinex","ETHUSD",1641319180998,1.00454739,3839.5,3838.3,0.00227369]
["bitfinex","ETHUSD",1641319181200,1.3028817,3839.2,3838.3,0.00227369]
["bitfinex","ETHUSD",1641319181404,0.651448,3839.0,3838.3,0.00227369]
["bitfinex","ETHUSD",1641319181602,0.651448,3839.0,3838.3,0.65368369]
["bitfinex","ETHUSD",1641319181805,1.27744663,3838.9,3838.3,0.65368369]
["bitfinex","ETHUSD",1641319182002,1.27744663,3838.9,3838.4,0.00170527]
["bitfinex","ETHUSD",1641319182406,2.71033699,3838.8,3838.4,0.00170527]
["bitfinex","ETHUSD",1641319182806,2.71033699,3838.8,3838.5,1.30278]
["bitfinex","ETHUSD",1641319183407,3.98778362,3838.9,3838.4,0.00170527]
["bitfinex","ETHUSD",1641319183808,0.00113685,3838.9,3838.5,0.65138]
["bitfinex","ETHUSD",1641319184013,0.00113685,3838.9,3838.5,1.30276]
["bitfinex","ETHUSD",1641319185742,0.00113685,3838.9,3838.6,1.30259]
["bitfinex","ETHUSD",1641319186343,0.00113685,3838.9,3838.6,1.95388]
["bitfinex","ETHUSD",1641319190222,0.00113685,3838.9,3838.5,1.30276]
["bitfinex","ETHUSD",1641319190420,0.00113685,3838.9,3838.5,0.65138]
["bitfinex","ETHUSD",1641319192119,0.00113685,3838.9,3838.5,1.30276]
["bitfinex","ETHUSD",1641319192353,0.00113685,3838.9,3838.6,0.65137]
["bitfinex","ETHUSD",1641319193754,0.00113685,3838.9,3838.6,1.30273]
["bitfinex","ETHUSD",1641319194556,0.00113685,3838.9,3838.3,0.00227369]
["bitfinex","ETHUSD",1641319194755,0.00113685,3838.9,3838.3,0.65371369]
["bitfinex","ETHUSD",1641319195157,0.00113685,3838.9,3838.4,0.00170527]
["bitfinex","ETHUSD",1641319195758,0.00113685,3838.9,3837.9,0.00454739]
["bitfinex","ETHUSD",1641319195993,0.00113685,3838.9,3838.5,0.65141]
["bitfinex","ETHUSD",1641319197496,0.00113685,3838.9,3838.6,1.30265]
["bitfinex","ETHUSD",1641319197695,0.00113685,3838.9,3838.6,1.95401]
["bitfinex","ETHUSD",1641319199951,0.00113685,3838.9,3838.7,0.65128]
["bitfinex","ETHUSD",1641319200152,0.00113685,3838.9,3838.7,0.58988971]
["bitfinex","ETHUSD",1641319200556,0.00113685,3838.9,3838.7,0.53833171]
["bitfinex","ETHUSD",1641319201157,0.00113685,3838.9,3838.6,1.95401]
["bitfinex","ETHUSD",1641319202160,0.00113685,3838.9,3838.7,0.65129]
["bitfinex","ETHUSD",1641319202656,0.00113685,3838.9,3838.6,1.95401]
["bitfinex","ETHUSD",1641319203261,0.00113685,3838.9,3838.6,3.27775398]
["bitfinex","ETHUSD",1641319204103,2.71188934,3839.3,3838.9,0.65128]
["bitfinex","ETHUSD",1641319204303,2.71188934,3839.3,3839.0,0.65127]
["bitfinex","ETHUSD",1641319204903,1.27630978,3839.5,3839.0,0.65127]
["bitfinex","ETHUSD",1641319205103,1.27630978,3839.6,3839.0,0.65127]
["bitfinex","ETHUSD",1641319205307,1.27630978,3839.6,3839.2,0.6512]
["bitfinex","ETHUSD",1641319205505,1.27630978,3839.6,3839.3,0.65119]
["bitfinex","ETHUSD",1641319206210,3.46033052,3840.4,3839.3,0.65119]
["bitfinex","ETHUSD",1641319206211,0.00341054,3839.5,3839.3,0.65119]
["bitfinex","ETHUSD",1641319206409,0.00341054,3839.5,3839.2,0.65129]
["bitfinex","ETHUSD",1641319206706,0.65416512,3839.4,3839.2,0.65129]
["bitfinex","ETHUSD",1641319206907,0.65416512,3839.4,3838.9,1.30259]
["bitfinex","ETHUSD",1641319207106,0.00227369,3839.3,3838.9,1.30259]
["bitfinex","ETHUSD",1641319207352,0.00227369,3839.3,3839.0,0.65133]
["bitfinex","ETHUSD",1641319207553,0.00170527,3839.2,3839.0,0.65133]
["bitfinex","ETHUSD",1641319207956,0.00113684,3839.1,3839.0,0.65133]
["bitfinex","ETHUSD",1641319210258,0.00113684,3839.1,3838.9,0.65129]
["bitfinex","ETHUSD",1641319210457,0.00113684,3839.1,3838.8,0.65135]
["bitfinex","ETHUSD",1641319210658,0.00113684,3839.1,3838.7,0.00113685]
["bitfinex","ETHUSD",1641319211097,0.65249044,3839.1,3838.7,0.00113685]
["bitfinex","ETHUSD",1641319211499,0.00113684,3839.1,3838.7,0.00113685]
["bitfinex","ETHUSD",1641319212301,0.00113684,3839.1,3837.8,5.04213296]
["bitfinex","ETHUSD",1641319212302,0.6513834,3839.0,3838.0,0.65148]
["bitfinex","ETHUSD",1641319212507,0.65148,3838.9,3838.3,0.00227369]
["bitfinex","ETHUSD",1641319212702,0.65261685,3838.9,3838.3,0.00227369]
["bitfinex","ETHUSD",1641319212905,0.65261685,3838.9,3838.0,0.00397896]
["bitfinex","ETHUSD",1641319213108,0.65261685,3838.9,3837.9,0.00454739]
["bitfinex","ETHUSD",1641319213507,0.6514557,3838.5,3837.9,0.00454739]
["bitfinex","ETHUSD",1641319213706,1.3029803,3838.8,3837.9,0.00454739]
["bitfinex","ETHUSD",1641319213707,0.65152,3838.7,3837.9,0.00454739]
["bitfinex","ETHUSD",1641319214206,0.95152,3838.7,3837.9,0.00454739]
["bitfinex","ETHUSD",1641319214409,0.674,3838.7,3837.9,0.00454739]
["bitfinex","ETHUSD",1641319214856,0.5154505,3838.3,3837.6,0.00625266]
["bitfinex","ETHUSD",1641319215059,0.6515725,3838.0,3837.4,3.50886418]
["bitfinex","ETHUSD",1641319215254,0.5154505,3838.3,3837.4,3.50886418]
["bitfinex","ETHUSD",1641319215454,0.00227369,3837.9,3837.4,3.50886418]
["bitfinex","ETHUSD",1641319215654,0.00397896,3838.2,3837.4,3.45886418]
["bitfinex","ETHUSD",1641319215856,0.5154505,3838.3,3837.4,3.45886418]
["bitfinex","ETHUSD",1641319215857,0.00170527,3837.8,3837.4,3.45886418]
["bitfinex","ETHUSD",1641319216053,0.00341054,3838.1,3837.4,3.45886418]
["bitfinex","ETHUSD",1641319216254,0.00113685,3837.7,3837.4,3.45886418]
["bitfinex","ETHUSD",1641319216455,0.00284212,3838.0,3837.4,3.45886418]
["bitfinex","ETHUSD",1641319216757,0.65384919,3837.9,3837.4,3.45886418]
["bitfinex","ETHUSD",1641319217158,0.00170527,3837.8,3837.4,3.45886418]
["bitfinex","ETHUSD",1641319217563,0.00113685,3837.7,3837.4,3.45886418]
["bitfinex","ETHUSD",1641319217960,0.00170527,3837.8,3837.4,4.11043418]
["bitfinex","ETHUSD",1641319218359,0.00113685,3837.7,3837.4,4.11043418]
["bitfinex","ETHUSD",1641319218601,0.00113685,3837.7,3837.4,3.1004631]
["bitfinex","ETHUSD",1641319218803,0.00227369,3837.9,3837.4,3.1004631]
["bitfinex","ETHUSD",1641319219003,0.6516117,3837.7,3837.4,3.1004631]
["bitfinex","ETHUSD",1641319220207,0.5154505,3837.6,3837.4,3.1004631]
["bitfinex","ETHUSD",1641319220408,2.20532247,3837.6,3837.4,2.9631631]
["bitfinex","ETHUSD",1641319220611,2.20532247,3837.6,3836.7,0.0317]
["bitfinex","ETHUSD",1641319220612,10.0,3837.5,3836.7,0.0317]
["bitfinex","ETHUSD",1641319220806,0.6517995,3837.2,3836.7,0.0317]
["bitfinex","ETHUSD",1641319221006,0.6517995,3837.2,3836.8,0.00397896]
["bitfinex","ETHUSD",1641319221007,0.3,3837.1,3836.8,0.00397896]
["bitfinex","ETHUSD",1641319221417,10.01239864,3836.9,3836.4,1.10363414]
["bitfinex","ETHUSD",1641319221611,10.01239864,3836.9,3836.2,0.02063964]
["bitfinex","ETHUSD",1641319221612,3.16614495,3836.8,3836.2,0.02063964]
["bitfinex","ETHUSD",1641319221806,3.16614495,3836.8,3835.8,0.13227928]
["bitfinex","ETHUSD",1641319221807,0.6519356,3836.3,3835.8,0.13227928]
["bitfinex","ETHUSD",1641319222008,0.3,3836.2,3835.8,0.13227928]
["bitfinex","ETHUSD",1641319222257,0.3,3836.2,3835.9,0.00511582]
["bitfinex","ETHUSD",1641319222457,0.6519356,3836.3,3835.9,0.00511582]
["bitfinex","ETHUSD",1641319222861,1.92924452,3837.0,3835.9,0.00511582]
["bitfinex","ETHUSD",1641319223056,1.27744662,3837.0,3835.9,0.00511582]
["bitfinex","ETHUSD",1641319223558,0.00113684,3837.0,3836.2,0.65174]
["bitfinex","ETHUSD",1641319223756,0.00113684,3837.0,3836.2,1.02574]
["bitfinex","ETHUSD",1641319223957,0.00113684,3837.0,3836.5,0.52277973]
["bitfinex","ETHUSD",1641319224356,0.00113684,3837.0,3836.6,0.00113685]
["bitfinex","ETHUSD",1641319224757,0.00113684,3837.0,3836.7,0.65163]
["bitfinex","ETHUSD",1641319224958,0.00113684,3837.0,3836.7,1.30326]
["bitfinex","ETHUSD",1641319225464,0.5154505,3836.8,3836.7,1.30326]
["bitfinex","ETHUSD",1641319225658,0.5154505,3836.8,3836.7,1.20326]
["bitfinex","ETHUSD",1641319226309,0.5154505,3836.8,3836.7,9.52726]
["bitfinex","ETHUSD",1641319227706,0.5154505,3836.8,3836.7,1.87726]
["bitfinex","ETHUSD",1641319227907,0.5154505,3836.8,3836.7,1.57726]
["bitfinex","ETHUSD",1641319228111,0.5154505,3836.8,3836.7,0.55163]
["bitfinex","ETHUSD",1641319229208,3.3812809,3836.8,3836.7,6.07537398]
["bitfinex","ETHUSD",1641319229849,0.5154505,3836.8,3836.7,4.70163]
["bitfinex","ETHUSD",1641319230348,0.5154505,3836.8,3836.7,4.71005736]
["bitfinex","ETHUSD",1641319230549,0.5154505,3836.8,3836.7,0.51005736]
["bitfinex","ETHUSD",1641319230954,0.5154505,3836.8,3836.7,0.00842736]
["bitfinex","ETHUSD",1641319231552,3.42184527,3836.8,3836.7,0.00842736]
["bitfinex","ETHUSD",1641319232153,3.42184527,3836.8,3836.7,0.01125618]
["bitfinex","ETHUSD",1641319232351,3.42184527,3836.8,3836.7,0.01219912]
["bitfinex","ETHUSD",1641319233156,3.42184527,3836.8,3836.4,2.60651]
["bitfinex","ETHUSD",1641319233363,3.42184527,3836.8,3836.6,1.30322]
["bitfinex","ETHUSD",1641319233364,2.90639477,3836.8,3836.6,1.30322]
["bitfinex","ETHUSD",1641319233615,0.5154505,3836.7,3836.6,1.30322]
["bitfinex","ETHUSD",1641319233817,3.42184527,3836.7,3836.6,1.30322]
["bitfinex","ETHUSD",1641319234212,3.22184527,3836.7,3836.6,1.30322]
["bitfinex","ETHUSD",1641319234815,3.22184527,3836.7,3836.6,3.27952216]
["bitfinex","ETHUSD",1641319235414,0.3154505,3836.7,3836.6,1.95482]
["bitfinex","ETHUSD",1641319236213,0.3154505,3836.7,3836.6,1.30322]
["bitfinex","ETHUSD",1641319237268,3.18959152,3836.7,3836.6,2.9278541]
["bitfinex","ETHUSD",1641319237868,3.18959152,3836.7,3836.6,1.9762441]
["bitfinex","ETHUSD",1641319238270,3.18959152,3836.7,3836.6,0.65161]
["bitfinex","ETHUSD",1641319238271,0.3154505,3836.7,3836.6,0.65161]
["bitfinex","ETHUSD",1641319238685,0.00113684,3836.8,3836.7,10.0]
["bitfinex","ETHUSD",1641319239076,0.00113684,3836.8,3836.7,10.674]
["bitfinex","ETHUSD",1641319240481,0.00113684,3836.8,3836.7,0.374]
["bitfinex","ETHUSD",1641319240684,0.00113684,3836.8,3836.6,2.60607]
["bitfinex","ETHUSD",1641319240882,0.00113684,3836.8,3836.6,0.65161]
["bitfinex","ETHUSD",1641319241110,0.00113684,3836.8,3836.6,1.30323]
["bitfinex","ETHUSD",1641319242015,0.00113684,3836.8,3836.6,1.95484]
["bitfinex","ETHUSD",1641319242216,0.00113684,3836.8,3836.6,2.25484]
["bitfinex","ETHUSD",1641319243017,0.00113684,3836.8,3836.6,1.60323]
["bitfinex","ETHUSD",1641319243417,0.00113684,3836.8,3836.6,1.30323]
["bitfinex","ETHUSD",1641319244018,0.05772525,3836.7,3836.6,1.30323]
["bitfinex","ETHUSD",1641319244801,0.05772525,3836.7,3836.6,0.95161]
["bitfinex","ETHUSD",1641319245001,0.05772525,3836.7,3836.6,0.90161]
["bitfinex","ETHUSD",1641319246406,2.525e-05,3836.7,3836.6,0.90161]
["bitfinex","ETHUSD",1641319246804,2.525e-05,3836.7,3836.6,0.65161]
["bitfinex","ETHUSD",1641319247006,2.525e-05,3836.7,3836.6,1.30323]
["bitfinex","ETHUSD",1641319248207,2.525e-05,3836.7,3836.6,1.60323]
["bitfinex","ETHUSD",1641319248407,2.525e-05,3836.7,3836.6,0.95161]
["bitfinex","ETHUSD",1641319248808,2.525e-05,3836.7,3836.6,0.65161]
["bitfinex","ETHUSD",1641319249013,0.00113684,3836.8,3836.6,0.65161]
["bitfinex","ETHUSD",1641319249412,0.00113684,3836.8,3836.6,2.25494]
["bitfinex","ETHUSD",1641319249614,0.00113684,3836.8,3836.6,1.95494]
["bitfinex","ETHUSD",1641319249913,0.00113684,3836.8,3836.5,1.30328]
["bitfinex","ETHUSD",1641319250114,0.00113684,3836.8,3836.3,0.65179]
["bitfinex","ETHUSD",1641319250512,0.00113684,3836.8,3836.4,0.00113685]
["bitfinex","ETHUSD",1641319251218,1.92923492,3836.8,3836.4,0.00113685]
["bitfinex","ETHUSD",1641319251620,1.92923492,3836.8,3836.1,0.00284212]
["bitfinex","ETHUSD",1641319252017,1.27630978,3836.6,3836.1,0.00284212]
["bitfinex","ETHUSD",1641319252880,1.27630978,3836.6,3836.3,0.65179]
["bitfinex","ETHUSD",1641319253075,1.27630978,3836.6,3836.3,2.72847409]
["bitfinex","ETHUSD",1641319253076,2.88112895,3836.5,3836.3,2.72847409]
["bitfinex","ETHUSD",1641319253273,2.88112895,3836.5,3836.4,10.00061105]
["bitfinex","ETHUSD",1641319253476,1.70269488,3836.8,3836.6,2.10365743]
["bitfinex","ETHUSD",1641319253678,2.55513046,3837.1,3836.6,2.10365743]
["bitfinex","ETHUSD",1641319253679,9.488e-05,3837.3,3836.7,9.82285986]
["bitfinex","ETHUSD",1641319253879,9.488e-05,3837.3,3836.8,0.65147]
["bitfinex","ETHUSD",1641319254079,0.00113685,3837.0,3836.9,1.02547]
["bitfinex","ETHUSD",1641319254282,0.00113685,3837.0,3836.9,0.674]
["bitfinex","ETHUSD",1641319255076,0.00113685,3837.0,3836.9,0.374]
["bitfinex","ETHUSD",1641319255284,0.00113685,3837.0,3836.4,2.6474912]
["bitfinex","ETHUSD",1641319255285,4.75,3836.9,3835.9,0.83611317]
["bitfinex","ETHUSD",1641319255482,4.75,3836.9,3836.2,2.64928117]
["bitfinex","ETHUSD",1641319255483,6.36284057,3836.3,3836.2,2.64928117]
["bitfinex","ETHUSD",1641319255679,0.38684057,3836.3,3836.2,2.64928117]
["bitfinex","ETHUSD",1641319256105,7.83684057,3836.3,3836.2,2.64928117]
["bitfinex","ETHUSD",1641319256309,0.38684057,3836.3,3836.0,0.00170526]
["bitfinex","ETHUSD",1641319256505,0.01284057,3836.3,3836.0,0.00170526]
["bitfinex","ETHUSD",1641319257714,0.3,3836.7,3836.0,0.00170526]
["bitfinex","ETHUSD",1641319258011,0.651903,3836.5,3836.0,0.00170526]
["bitfinex","ETHUSD",1641319258612,0.3,3836.4,3836.0,0.00170526]
["bitfinex","ETHUSD",1641319258815,1.6038239,3836.4,3836.0,0.00170526]
["bitfinex","ETHUSD",1641319259011,0.3,3836.3,3836.0,0.00170526]
["bitfinex","ETHUSD",1641319259213,1.3038239,3836.4,3836.0,0.00170526]
["bitfinex","ETHUSD",1641319259417,0.6519016,3836.3,3836.0,0.00170526]
["bitfinex","ETHUSD",1641319260964,0.00113685,3836.5,3836.0,0.00170526]
["bitfinex","ETHUSD",1641319261365,0.00113685,3836.5,3836.0,0.67530526]
["bitfinex","ETHUSD",1641319261765,0.00113685,3836.5,3836.1,0.00113684]
["bitfinex","ETHUSD",1641319262167,0.00113685,3836.5,3836.2,1.30342]
["bitfinex","ETHUSD",1641319264036,0.00113685,3836.5,3836.1,0.00113684]
["bitfinex","ETHUSD",1641319264239,1.2753315,3836.6,3836.1,0.00113684]
["bitfinex","ETHUSD",1641319264438,1.2753315,3836.6,3836.1,0.374]
["bitfinex","ETHUSD",1641319264644,1.2753315,3836.6,3836.3,1.30336]
["bitfinex","ETHUSD",1641319265638,1.2753315,3837.0,3836.3,1.30336]
["bitfinex","ETHUSD",1641319266039,0.00170528,3836.8,3836.3,1.30336]
["bitfinex","ETHUSD",1641319266439,0.00113685,3836.7,3836.3,1.25336]
["bitfinex","ETHUSD",1641319266838,0.0022737,3836.9,3836.3,1.25336]
["bitfinex","ETHUSD",1641319268666,0.0022737,3836.9,3836.4,0.95171]
["bitfinex","ETHUSD",1641319268865,0.0022737,3836.9,3836.5,2.2161363]
["bitfinex","ETHUSD",1641319269267,0.0022737,3836.9,3836.5,4.1710263]
["bitfinex","ETHUSD",1641319269466,0.0022737,3836.9,3836.6,1.30319]
["bitfinex","ETHUSD",1641319269667,0.0022737,3836.9,3836.7,2.04687336]
["bitfinex","ETHUSD",1641319269870,0.0022737,3836.9,3836.6,2.70363]
["bitfinex","ETHUSD",1641319270068,1.0776052,3837.4,3836.6,2.05199]
["bitfinex","ETHUSD",1641319270269,1.0776052,3837.6,3836.8,1.3032]
["bitfinex","ETHUSD",1641319270470,0.00227369,3837.3,3836.8,1.4594]
["bitfinex","ETHUSD",1641319270870,0.00170527,3837.2,3836.9,2.03839925]
["bitfinex","ETHUSD",1641319271110,0.00170527,3837.2,3836.8,1.7594]
["bitfinex","ETHUSD",1641319271316,0.00113685,3837.1,3836.8,1.7594]
["bitfinex","ETHUSD",1641319271509,0.00113685,3837.1,3836.9,2.05409376]
["bitfinex","ETHUSD",1641319271713,0.00511581,3837.8,3836.9,2.70573376]
["bitfinex","ETHUSD",1641319272112,0.00454739,3837.7,3836.9,2.70573376]
["bitfinex","ETHUSD",1641319272517,0.00397896,3837.6,3837.0,1.30308]
["bitfinex","ETHUSD",1641319272715,0.00397896,3837.6,3837.1,2.09564123]
["bitfinex","ETHUSD",1641319272914,0.00341054,3837.5,3837.3,0.65154]
["bitfinex","ETHUSD",1641319273314,0.00284212,3837.4,3837.3,0.65154]
["bitfinex","ETHUSD",1641319273516,0.00284212,3837.4,3837.3,0.95154]
["bitfinex","ETHUSD",1641319273715,0.00284212,3837.4,3837.3,1.60311]
["bitfinex","ETHUSD",1641319273914,0.00284212,3837.4,3837.3,1.30311]
["bitfinex","ETHUSD",1641319274317,0.00284212,3837.4,3837.3,3.6538097]
["bitfinex","ETHUSD",1641319274771,0.00284212,3837.4,3837.3,1.60311]
["bitfinex","ETHUSD",1641319275165,0.00284212,3837.4,3837.3,3.65024264]
["bitfinex","ETHUSD",1641319275360,0.00284212,3837.4,3837.3,1.60311]
["bitfinex","ETHUSD",1641319275560,0.00284212,3837.4,3837.3,3.64595224]
["bitfinex","ETHUSD",1641319277167,0.00284212,3837.4,3837.3,9.90728962]
["bitfinex","ETHUSD",1641319277969,0.00284212,3837.4,3837.3,3.65728962]
["bitfinex","ETHUSD",1641319278915,0.00284212,3837.4,3837.3,8.35728962]
["bitfinex","ETHUSD",1641319279714,0.00284212,3837.4,3837.3,13.65728962]
["bitfinex","ETHUSD",1641319280319,0.00284212,3837.4,3837.3,14.96015962]
["bitfinex","ETHUSD",1641319280517,0.00284212,3837.4,3837.3,15.63415962]
["bitfinex","ETHUSD",1641319280720,0.00284212,3837.4,3837.3,16.01517126]
["bitfinex","ETHUSD",1641319281319,0.00284212,3837.4,3837.3,10.71517126]
["bitfinex","ETHUSD",1641319281519,0.00284212,3837.4,3837.3,2.28412164]
["bitfinex","ETHUSD",1641319281918,0.00284212,3837.4,3837.3,4.33453245]
["bitfinex","ETHUSD",1641319282118,0.00284212,3837.4,3837.3,5.65336044]
["bitfinex","ETHUSD",1641319282762,0.00284212,3837.4,3837.3,5.35336044]
["bitfinex","ETHUSD",1641319282971,0.00284212,3837.4,3837.3,1.30311]
["bitfinex","ETHUSD",1641319283167,0.00284212,3837.4,3837.3,3.32620853]
["bitfinex","ETHUSD",1641319283365,0.00284212,3837.4,3837.3,6.39260378]
["bitfinex","ETHUSD",1641319283767,0.00284212,3837.4,3837.3,3.32287795]
["bitfinex","ETHUSD",1641319283966,0.00284212,3837.4,3837.3,3.63020252]
["bitfinex","ETHUSD",1641319284668,0.00284212,3837.4,3837.3,11.03163252]
["bitfinex","ETHUSD",1641319285668,0.00284212,3837.4,3837.3,12.79816849]
["bitfinex","ETHUSD",1641319287514,0.00284212,3837.4,3837.3,4.02107597]
["bitfinex","ETHUSD",1641319287716,0.00284212,3837.4,3837.3,2.25454]
["bitfinex","ETHUSD",1641319287920,0.00284212,3837.4,3837.3,4.31158496]
["bitfinex","ETHUSD",1641319288716,0.00284212,3837.4,3837.3,10.11158496]
["bitfinex","ETHUSD",1641319289761,0.00284212,3837.4,3837.3,4.31158496]
["bitfinex","ETHUSD",1641319290161,0.00284212,3837.4,3837.3,5.19908496]
["bitfinex","ETHUSD",1641319290561,0.00284212,3837.4,3837.3,10.79908496]
["bitfinex","ETHUSD",1641319292064,0.00284212,3837.4,3837.3,5.19908496]
["bitfinex","ETHUSD",1641319292664,0.00284212,3837.4,3837.3,8.19908496]
["bitfinex","ETHUSD",1641319293915,0.00284212,3837.4,3837.3,4.89908496]
["bitfinex","ETHUSD",1641319294118,0.00284212,3837.4,3837.3,2.84204]
["bitfinex","ETHUSD",1641319294316,0.00284212,3837.4,3837.3,1.95454]
["bitfinex","ETHUSD",1641319294516,0.00284212,3837.4,3837.3,8.15454]
["bitfinex","ETHUSD",1641319295319,0.00284212,3837.4,3837.3,10.45408324]
["bitfinex","ETHUSD",1641319297119,0.00284212,3837.4,3837.3,10.571148]
["bitfinex","ETHUSD",1641319297364,0.00284212,3837.4,3837.3,8.57160476]
["bitfinex","ETHUSD",1641319297766,0.00284212,3837.4,3837.3,8.27160476]
["bitfinex","ETHUSD",1641319297965,0.00284212,3837.4,3837.3,9.59600199]
["bitfinex","ETHUSD",1641319298165,0.00284212,3837.4,3837.3,9.61121651]
["bitfinex","ETHUSD",1641319299171,0.00284212,3837.4,3837.3,10.02828127]
["bitfinex","ETHUSD",1641319300169,0.00284212,3837.4,3837.3,10.07285614]
["bitfinex","ETHUSD",1641319300572,0.00284212,3837.4,3837.3,8.74845891]
["bitfinex","ETHUSD",1641319301213,0.00284212,3837.4,3837.3,8.79303378]
["bitfinex","ETHUSD",1641319302314,0.00284212,3837.4,3837.3,8.83760865]
["bitfinex","ETHUSD",1641319302714,0.00284212,3837.4,3837.3,2.63760865]
["bitfinex","ETHUSD",1641319303314,0.00284212,3837.4,3837.3,2.68218352]
["bitfinex","ETHUSD",1641319303516,0.00284212,3837.4,3837.3,7.93218352]
["bitfinex","ETHUSD",1641319303722,2.94317216,3838.5,3837.6,0.65146]
["bitfinex","ETHUSD",1641319303918,2.94317216,3838.5,3837.9,0.65146]
["bitfinex","ETHUSD",1641319304117,0.00852635,3838.4,3838.0,0.3]
["bitfinex","ETHUSD",1641319304518,0.00795793,3838.3,3838.0,0.3]
["bitfinex","ETHUSD",1641319304764,2.95113009,3838.3,3838.0,0.3]
["bitfinex","ETHUSD",1641319304964,0.0073895,3838.2,3838.1,1.30291]
["bitfinex","ETHUSD",1641319305366,0.0073895,3838.2,3838.1,1.60291]
["bitfinex","ETHUSD",1641319308272,0.0073895,3838.2,3838.1,1.30291]
["bitfinex","ETHUSD",1641319309319,2.95053747,3838.2,3838.1,1.30291]
["bitfinex","ETHUSD",1641319311119,5.14492964,3838.2,3838.1,1.30291]
["bitfinex","ETHUSD",1641319311319,2.95053747,3838.2,3838.1,1.30291]
["bitfinex","ETHUSD",1641319313172,2.95053747,3838.2,3838.1,1.60291]
["bitfinex","ETHUSD",1641319313373,4.646648,3838.2,3838.1,1.30291]
["bitfinex","ETHUSD",1641319313872,4.946648,3838.2,3838.1,1.30291]
["bitfinex","ETHUSD",1641319314076,5.946648,3838.2,3838.1,1.30291]
["bitfinex","ETHUSD",1641319314875,4.25053747,3838.2,3838.1,1.30291]
["bitfinex","ETHUSD",1641319315476,2.95053747,3838.2,3838.1,1.30291]
["bitfinex","ETHUSD",1641319315677,2.95053747,3838.2,3838.1,1.60291]
["bitfinex","ETHUSD",1641319315879,4.64555585,3838.2,3838.1,1.60291]
["bitfinex","ETHUSD",1641319316916,2.95053747,3838.2,3838.1,1.60291]
["bitfinex","ETHUSD",1641319317516,4.22334523,3838.2,3838.1,1.60291]
["bitfinex","ETHUSD",1641319319776,2.95053747,3838.2,3838.1,1.60291]
["bitfinex","ETHUSD",1641319320870,4.22287789,3838.2,3838.1,1.60291]
["bitfinex","ETHUSD",1641319322075,2.95053747,3838.2,3838.1,1.60291]
["bitfinex","ETHUSD",1641319322775,1.69501838,3838.4,3838.1,1.60291]
["bitfinex","ETHUSD",1641319323076,1.69501838,3838.4,3838.2,0.3]
["bitfinex","ETHUSD",1641319323275,1.49501838,3838.4,3838.2,0.95141]
["bitfinex","ETHUSD",1641319323517,1.49501838,3838.4,3838.2,1.60282]
["bitfinex","ETHUSD",1641319323722,2.550663,3838.8,3838.2,0.95141]
["bitfinex","ETHUSD",1641319323922,2.550663,3838.8,3838.3,1.30283]
["bitfinex","ETHUSD",1641319324125,0.0022737,3838.6,3838.3,1.30283]
["bitfinex","ETHUSD",1641319324321,0.0022737,3838.6,3838.4,0.3]
["bitfinex","ETHUSD",1641319324529,2.550663,3838.8,3838.4,0.95142]
["bitfinex","ETHUSD",1641319324530,0.00170527,3838.5,3838.4,0.95142]
["bitfinex","ETHUSD",1641319324725,2.550663,3838.8,3838.4,0.95603006]
["bitfinex","ETHUSD",1641319324924,9.4747877,3839.0,3838.4,0.95603006]
["bitfinex","ETHUSD",1641319324925,2.550663,3838.9,3838.5,1.95377]
["bitfinex","ETHUSD",1641319325122,2.550663,3838.9,3838.6,0.95128]
["bitfinex","ETHUSD",1641319325522,2.550663,3838.9,3838.6,0.3]
["bitfinex","ETHUSD",1641319325822,2.550663,3838.9,3838.6,1.60256]
["bitfinex","ETHUSD",1641319326223,6.14,3839.0,3838.8,1.95366]
["bitfinex","ETHUSD",1641319326426,1.27427461,3838.9,3838.8,1.95366]
["bitfinex","ETHUSD",1641319326626,1.27541146,3838.9,3838.8,1.95366]
["bitfinex","ETHUSD",1641319327028,1.27541146,3838.9,3838.8,1.95827006]
["bitfinex","ETHUSD",1641319327289,6.14,3839.0,3838.9,4.85]
["bitfinex","ETHUSD",1641319327490,1.27348419,3839.2,3839.0,4.85]
["bitfinex","ETHUSD",1641319327689,1.27348419,3839.2,3839.0,0.374]
["bitfinex","ETHUSD",1641319327888,0.00113684,3839.1,3839.0,1.12000286]
["bitfinex","ETHUSD",1641319328093,0.00113684,3839.1,3839.0,1.12461292]
["bitfinex","ETHUSD",1641319328591,0.00113684,3839.1,3839.0,0.75061292]
["bitfinex","ETHUSD",1641319329091,0.00113684,3839.1,3839.0,0.85006584]
["bitfinex","ETHUSD",1641319329491,0.00113684,3839.1,3839.0,3.79713285]
["bitfinex","ETHUSD",1641319329992,6.14,3839.3,3839.0,3.89197571]
["bitfinex","ETHUSD",1641319330193,5.89038024,3839.3,3839.0,4.54770577]
["bitfinex","ETHUSD",1641319330595,1.27348419,3839.5,3839.2,0.65115]
["bitfinex","ETHUSD",1641319330798,6.14,3839.8,3839.3,2.69558829]
["bitfinex","ETHUSD",1641319331036,0.00170528,3839.4,3839.3,0.74599286]
["bitfinex","ETHUSD",1641319331225,0.00170528,3839.4,3839.3,2.77942547]
["bitfinex","ETHUSD",1641319331626,0.00170528,3839.4,3839.3,0.75060292]
["bitfinex","ETHUSD",1641319331925,0.00170528,3839.4,3839.3,2.81634566]
["bitfinex","ETHUSD",1641319332130,0.00170528,3839.4,3839.3,0.84544578]
["bitfinex","ETHUSD",1641319332329,0.00170528,3839.4,3839.3,0.85005584]
["bitfinex","ETHUSD",1641319332626,0.00170528,3839.4,3839.3,0.89463071]
["bitfinex","ETHUSD",1641319333027,0.00170528,3839.4,3839.3,5.34463071]
["bitfinex","ETHUSD",1641319333228,0.00170528,3839.4,3839.3,5.44408363]
["bitfinex","ETHUSD",1641319333430,0.00170528,3839.4,3839.3,5.56114839]
["bitfinex","ETHUSD",1641319334227,0.00170528,3839.4,3839.3,1.21060131]
["bitfinex","ETHUSD",1641319334528,0.00170528,3839.4,3839.3,1.25517618]
["bitfinex","ETHUSD",1641319335180,0.00170528,3839.4,3839.3,6.70001904]
["bitfinex","ETHUSD",1641319335380,0.00170528,3839.4,3839.3,1.3546291]
["bitfinex","ETHUSD",1641319335583,0.00170528,3839.4,3839.3,1.39920397]
["bitfinex","ETHUSD",1641319336381,0.00170528,3839.4,3839.3,1.49865689]
["bitfinex","ETHUSD",1641319336581,0.00170528,3839.4,3839.3,1.51387141]
["bitfinex","ETHUSD",1641319337383,0.00170528,3839.4,3839.3,1.61332433]
["bitfinex","ETHUSD",1641319337588,0.00170528,3839.4,3839.3,1.6578992]
["bitfinex","ETHUSD",1641319338083,0.00170528,3839.4,3839.3,6.4578992]
["bitfinex","ETHUSD",1641319338284,0.00170528,3839.4,3839.3,1.75274206]
["bitfinex","ETHUSD",1641319338518,0.00170528,3839.4,3839.3,1.75735212]
["bitfinex","ETHUSD",1641319338719,0.00170528,3839.4,3839.3,1.80192699]
["bitfinex","ETHUSD",1641319339019,0.00170528,3839.4,3839.3,5.00192699]
["bitfinex","ETHUSD",1641319339420,0.00170528,3839.4,3839.3,5.10137991]
["bitfinex","ETHUSD",1641319339620,0.00170528,3839.4,3839.3,7.13798444]
["bitfinex","ETHUSD",1641319339819,0.00170528,3839.4,3839.3,7.18255931]
["bitfinex","ETHUSD",1641319340224,0.00170528,3839.4,3839.3,1.94595478]
["bitfinex","ETHUSD",1641319340420,0.00170528,3839.4,3839.3,2.04079764]
["bitfinex","ETHUSD",1641319340624,0.00170528,3839.4,3839.3,5.66117244]
["bitfinex","ETHUSD",1641319340823,0.00170528,3839.4,3839.3,19.00647246]
["bitfinex","ETHUSD",1641319341021,0.00170528,3839.4,3839.3,21.2482372]
["bitfinex","ETHUSD",1641319341220,0.00170528,3839.4,3839.3,19.00647246]
["bitfinex","ETHUSD",1641319341422,0.00170528,3839.4,3839.3,19.10131532]
["bitfinex","ETHUSD",1641319341621,0.00170528,3839.4,3839.3,19.10592538]
["bitfinex","ETHUSD",1641319341822,0.00170528,3839.4,3839.3,19.21838008]
["bitfinex","ETHUSD",1641319342297,2.94874386,3841.3,3839.3,23.88838008]
["bitfinex","ETHUSD",1641319342490,2.94874386,3841.3,3840.6,0.65083]
["bitfinex","ETHUSD",1641319342689,1.32687236,3841.5,3840.6,0.65083]
["bitfinex","ETHUSD",1641319342690,0.00966319,3841.1,3840.7,15.544]
["bitfinex","ETHUSD",1641319342891,0.00505313,3841.1,3840.8,15.17]
["bitfinex","ETHUSD",1641319343085,0.00448471,3841.0,3840.9,0.374]
["bitfinex","ETHUSD",1641319343287,0.00448471,3841.0,3840.9,0.674]
["bitfinex","ETHUSD",1641319343585,0.00448471,3841.0,3840.9,0.374]
["bitfinex","ETHUSD",1641319343789,0.00448471,3841.0,3840.9,1.14187476]
["bitfinex","ETHUSD",1641319343987,0.00448471,3841.0,3840.9,1.79269476]
["bitfinex","ETHUSD",1641319344492,0.00448471,3841.0,3840.9,4.10181199]
["bitfinex","ETHUSD",1641319344888,0.00448471,3841.0,3840.9,4.14638686]
["bitfinex","ETHUSD",1641319345492,0.00448471,3841.0,3840.9,19.31638686]
["bitfinex","ETHUSD",1641319345689,0.00448471,3841.0,3840.9,20.31638686]
["bitfinex","ETHUSD",1641319345889,0.00448471,3841.0,3840.9,20.73345162]
["bitfinex","ETHUSD",1641319346922,0.00448471,3841.0,3840.9,20.85051638]
["bitfinex","ETHUSD",1641319347524,0.00448471,3841.0,3840.9,18.54139915]
["bitfinex","ETHUSD",1641319348127,0.00448471,3841.0,3840.9,20.26814038]
["bitfinex","ETHUSD",1641319348324,0.00448471,3841.0,3840.9,19.96814038]
["bitfinex","ETHUSD",1641319348523,0.00448471,3841.0,3840.9,19.06298324]
["bitfinex","ETHUSD",1641319349126,0.00448471,3841.0,3840.9,19.180048]
["bitfinex","ETHUSD",1641319349528,0.00448471,3841.0,3840.9,20.57489086]
["bitfinex","ETHUSD",1641319349771,1.27348419,3841.9,3841.6,1.30146]
["bitfinex","ETHUSD",1641319349972,2.56714076,3842.5,3841.6,1.30146]
["bitfinex","ETHUSD",1641319349973,1.27348419,3842.0,3841.6,1.30146]
["bitfinex","ETHUSD",1641319350174,0.05338667,3842.5,3841.6,0.65073]
["bitfinex","ETHUSD",1641319350175,1.87350215,3841.8,3841.6,0.65073]
["bitfinex","ETHUSD",1641319350573,0.00397896,3841.7,3841.6,0.65073]
["bitfinex","ETHUSD",1641319350779,0.00397896,3841.7,3841.6,1.95221]
["bitfinex","ETHUSD",1641319351173,0.00397896,3841.7,3841.6,2.32621]
["bitfinex","ETHUSD",1641319351375,1.87293372,3841.7,3841.6,1.67548]
["bitfinex","ETHUSD",1641319351974,1.32687626,3842.1,3841.7,10.0]
["bitfinex","ETHUSD",1641319351975,0.19691327,3842.1,3841.7,10.0]
["bitfinex","ETHUSD",1641319352178,6.14,3843.8,3841.8,12.24176474]
["bitfinex","ETHUSD",1641319352378,6.14,3843.8,3841.9,25.544]
["bitfinex","ETHUSD",1641319352379,0.00170528,3842.0,3841.9,25.544]
["bitfinex","ETHUSD",1641319352678,6.14,3843.8,3842.0,10.0]
["bitfinex","ETHUSD",1641319352877,6.14,3843.8,3842.1,0.374]
["bitfinex","ETHUSD",1641319353076,0.00341054,3842.6,3842.1,1.374]
["bitfinex","ETHUSD",1641319353280,0.00341054,3842.6,3842.3,1.30106]
["bitfinex","ETHUSD",1641319353539,0.00284211,3842.5,3842.4,15.544]
["bitfinex","ETHUSD",1641319354141,0.00284211,3842.5,3842.4,15.58857487]
["bitfinex","ETHUSD",1641319354741,0.00284211,3842.5,3842.4,15.68341773]
["bitfinex","ETHUSD",1641319354943,2.51375409,3843.2,3842.8,0.65049]
["bitfinex","ETHUSD",1641319355143,2.51375409,3843.2,3843.0,15.17]
["bitfinex","ETHUSD",1641319355343,6.14,3843.8,3843.0,15.17]
["bitfinex","ETHUSD",1641319355344,2.51375409,3843.7,3843.1,0.374]
["bitfinex","ETHUSD",1641319355743,0.00511581,3843.4,3843.1,0.374]
["bitfinex","ETHUSD",1641319356143,0.00454739,3843.3,3843.1,1.02447]
["bitfinex","ETHUSD",1641319356548,0.00397897,3843.2,3843.1,1.02447]
["bitfinex","ETHUSD",1641319356848,0.00397897,3843.2,3843.1,6.37447]
["bitfinex","ETHUSD",1641319357047,0.00397897,3843.2,3843.1,7.02491]
["bitfinex","ETHUSD",1641319357271,0.00397897,3843.2,3843.1,1.67491]
["bitfinex","ETHUSD",1641319357873,0.00397897,3843.2,3843.1,9.02491]
["bitfinex","ETHUSD",1641319358078,0.00397897,3843.2,3843.1,1.67491]
["bitfinex","ETHUSD",1641319358678,0.00397897,3843.2,3843.1,1.97491]
["bitfinex","ETHUSD",1641319358977,0.00397897,3843.2,3843.1,22.69491]
["bitfinex","ETHUSD",1641319359585,2.51375409,3844.3,3843.6,0.0039]
["bitfinex","ETHUSD",1641319359783,2.51375409,3844.3,3843.9,4.67]
["bitfinex","ETHUSD",1641319359985,2.51375409,3844.3,3844.0,0.374]
["bitfinex","ETHUSD",1641319360184,2.51375409,3844.1,3844.0,0.374]
["bitfinex","ETHUSD",1641319360379,2.51375409,3844.1,3844.0,15.544]
["bitfinex","ETHUSD",1641319360581,2.51375409,3844.1,3844.0,16.844]
["bitfinex","ETHUSD",1641319360781,2.51375409,3844.1,3844.0,15.544]
["bitfinex","ETHUSD",1641319361038,3.41355894,3844.4,3844.0,16.93884286]
["bitfinex","ETHUSD",1641319361039,0.00682108,3844.4,3844.0,16.93884286]
["bitfinex","ETHUSD",1641319361232,0.00682108,3844.4,3844.1,0.65023]
["bitfinex","ETHUSD",1641319361434,0.00625265,3844.3,3844.2,16.19422]
["bitfinex","ETHUSD",1641319361633,0.00521307,3844.3,3844.2,17.19422]
["bitfinex","ETHUSD",1641319362036,0.00521307,3844.3,3844.2,0.374]
["bitfinex","ETHUSD",1641319362235,0.00521307,3844.3,3844.1,0.09484286]
["bitfinex","ETHUSD",1641319362636,0.05338875,3844.7,3844.1,0.09484286]
["bitfinex","ETHUSD",1641319362637,0.00464465,3844.2,3844.1,0.09484286]
["bitfinex","ETHUSD",1641319363639,1.24067959,3844.4,3844.1,0.09484286]
["bitfinex","ETHUSD",1641319363838,1.23606953,3844.4,3844.1,0.09484286]
["bitfinex","ETHUSD",1641319364037,1.768102,3844.7,3844.3,0.65036]
["bitfinex","ETHUSD",1641319364038,0.05338875,3844.7,3844.3,0.65036]
["bitfinex","ETHUSD",1641319364438,0.0022737,3844.6,3844.3,0.65036]
["bitfinex","ETHUSD",1641319364871,0.00170527,3844.5,3844.3,0.65036]
["bitfinex","ETHUSD",1641319365070,0.00170527,3844.5,3844.1,0.46884286]
["bitfinex","ETHUSD",1641319365272,0.00113685,3844.4,3844.1,0.46884286]
["bitfinex","ETHUSD",1641319365872,0.00113685,3844.4,3844.1,0.09484286]
["bitfinex","ETHUSD",1641319367872,0.00995073,3844.7,3844.1,0.09484286]
["bitfinex","ETHUSD",1641319368169,0.00113685,3844.6,3844.2,0.00113685]
["bitfinex","ETHUSD",1641319369030,0.01229447,3845.3,3844.2,0.00113685]
["bitfinex","ETHUSD",1641319369229,0.3,3845.2,3844.2,0.0022737]
["bitfinex","ETHUSD",1641319369429,0.00284211,3845.1,3844.2,0.0022737]
["bitfinex","ETHUSD",1641319369830,0.00227369,3845.0,3844.2,0.0022737]
["bitfinex","ETHUSD",1641319370131,0.00170527,3844.9,3844.2,0.0022737]
["bitfinex","ETHUSD",1641319370530,0.00113684,3844.8,3844.2,0.0022737]
["bitfinex","ETHUSD",1641319370930,0.00341054,3845.2,3844.2,0.0022737]
["bitfinex","ETHUSD",1641319371930,0.65386374,3845.2,3844.2,0.0022737]
["bitfinex","ETHUSD",1641319372130,0.95386374,3845.2,3844.2,0.0022737]
["bitfinex","ETHUSD",1641319372572,0.30341054,3845.2,3844.2,0.0022737]
["bitfinex","ETHUSD",1641319373277,0.00341054,3845.2,3844.2,0.0022737]
["bitfinex","ETHUSD",1641319375681,0.00341054,3845.2,3844.3,1.30059]
["bitfinex","ETHUSD",1641319376130,0.00341054,3845.2,3844.4,0.00113685]
["bitfinex","ETHUSD",1641319376534,0.00341054,3845.2,3844.2,0.0022737]
["bitfinex","ETHUSD",1641319379979,0.00341054,3845.2,3844.2,0.6526537]
["bitfinex","ETHUSD",1641319380178,0.00341054,3845.2,3844.2,0.0022737]
["bitfinex","ETHUSD",1641319380376,0.00341054,3845.2,3844.3,0.00170528]
["bitfinex","ETHUSD",1641319380576,0.00341054,3845.2,3844.2,0.0022737]
["bitfinex","ETHUSD",1641319380777,1.25586667,3844.5,3844.2,0.0022737]
["bitfinex","ETHUSD",1641319381783,1.25586667,3844.5,3844.4,0.65034]
["bitfinex","ETHUSD",1641319382182,1.25586667,3844.6,3844.4,0.65147685]
["bitfinex","ETHUSD",1641319382980,1.25586667,3844.7,3844.4,0.65147685]
["bitfinex","ETHUSD",1641319383386,0.88232442,3844.5,3844.4,0.65147685]
["bitfinex","ETHUSD",1641319384428,1.25586667,3844.7,3844.4,0.65147685]
["bitfinex","ETHUSD",1641319384827,1.25125661,3844.7,3844.4,0.65147685]
["bitfinex","ETHUSD",1641319385031,0.00113684,3844.8,3844.4,0.00113685]
["bitfinex","ETHUSD",1641319385427,0.00113684,3844.8,3844.2,0.0022737]
["bitfinex","ETHUSD",1641319386031,0.00113684,3844.8,3844.3,0.65037]
["bitfinex","ETHUSD",1641319386428,0.00113684,3844.8,3844.4,0.00113685]
["bitfinex","ETHUSD",1641319386627,1.71585009,3844.8,3844.4,0.00113685]
["bitfinex","ETHUSD",1641319387381,0.00113684,3844.8,3844.4,0.00113685]
["bitfinex","ETHUSD",1641319388385,0.37513684,3844.8,3844.4,0.00113685]
["bitfinex","ETHUSD",1641319388592,0.37513684,3844.8,3844.1,0.00064814]
["bitfinex","ETHUSD",1641319388593,10.0,3844.7,3844.1,0.00064814]
["bitfinex","ETHUSD",1641319388790,3.4,3844.1,3842.4,4.59875085]
["bitfinex","ETHUSD",1641319388990,0.01235202,3843.4,3843.2,2.49112906]
["bitfinex","ETHUSD",1641319389188,0.01235202,3843.4,3842.4,4.59875085]
["bitfinex","ETHUSD",1641319389189,0.82775202,3843.4,3843.1,2.6203129]
["bitfinex","ETHUSD",1641319389388,0.374,3843.3,3843.1,2.6203129]
["bitfinex","ETHUSD",1641319389588,1.374,3843.3,3843.2,0.00625265]
["bitfinex","ETHUSD",1641319390189,1.27915714,3843.3,3843.0,0.58558594]
["bitfinex","ETHUSD",1641319390389,0.3,3843.2,3843.0,0.58558594]
["bitfinex","ETHUSD",1641319390593,1.27915714,3843.3,3843.0,0.58558594]
["bitfinex","ETHUSD",1641319390594,2.16148156,3843.3,3843.0,0.58558594]
["bitfinex","ETHUSD",1641319391022,2.81225156,3843.3,3843.0,0.58558594]
["bitfinex","ETHUSD",1641319391521,3.51938517,3843.2,3843.0,0.58558594]
["bitfinex","ETHUSD",1641319391820,6.37006239,3843.1,3843.0,0.58558594]
["bitfinex","ETHUSD",1641319392123,6.37006239,3843.1,3843.0,0.58672279]
["bitfinex","ETHUSD",1641319392329,7.37006239,3843.1,3843.0,0.58672279]
["bitfinex","ETHUSD",1641319392723,8.25238681,3843.1,3843.0,0.58672279]
["bitfinex","ETHUSD",1641319393330,8.25238681,3843.1,3843.0,0.00113685]
["bitfinex","ETHUSD",1641319393331,9.52168681,3843.1,3843.0,0.00113685]
["bitfinex","ETHUSD",1641319393525,9.52168681,3843.1,3841.9,0.11706476]
["bitfinex","ETHUSD",1641319393526,2.604152,3842.8,3841.9,0.11706476]
["bitfinex","ETHUSD",1641319393725,0.01255691,3842.5,3841.9,0.11706476]
["bitfinex","ETHUSD",1641319393928,10.374,3842.4,3841.6,0.09484286]
["bitfinex","ETHUSD",1641319394127,3.2555434,3842.2,3841.6,0.09484286]
["bitfinex","ETHUSD",1641319394327,10.0,3842.0,3841.5,0.00741486]
["bitfinex","ETHUSD",1641319394526,2.32511,3841.9,3841.5,0.00741486]
["bitfinex","ETHUSD",1641319394780,0.6511127,3841.7,3841.5,0.00741486]
["bitfinex","ETHUSD",1641319394984,7.47513,3841.6,3841.5,0.00741486]
["bitfinex","ETHUSD",1641319395383,7.47513,3841.6,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319395588,8.47513,3841.6,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319395786,10.86201293,3841.6,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319395985,2.02513,3841.6,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319396185,1.25632442,3841.6,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319397086,0.88232442,3841.6,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319399938,1.28132252,3841.7,3841.6,6.6]
["bitfinex","ETHUSD",1641319400142,0.00113685,3841.9,3841.6,16.1202]
["bitfinex","ETHUSD",1641319400334,0.00113685,3841.9,3841.6,17.1202]
["bitfinex","ETHUSD",1641319400537,0.00113685,3841.9,3841.7,1.0]
["bitfinex","ETHUSD",1641319401037,0.00113685,3841.9,3841.7,3.19260951]
["bitfinex","ETHUSD",1641319401235,0.00113685,3841.9,3841.7,2.19260951]
["bitfinex","ETHUSD",1641319402038,1.5582897,3841.9,3841.7,0.65069]
["bitfinex","ETHUSD",1641319402470,1.5582897,3841.9,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319402871,1.8582897,3841.9,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319403072,1.55715285,3841.8,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319404777,1.55715285,3841.7,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319405879,1.55254279,3841.7,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319406127,1.55254279,3841.6,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319406526,0.00113685,3841.9,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319409629,0.6508678,3841.8,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319409906,0.3,3841.7,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319410097,0.25542513,3841.7,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319411096,0.16058227,3841.7,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319413524,1.92894859,3841.8,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319414729,0.3,3841.7,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319415129,1.92894859,3841.8,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319415534,0.3,3841.7,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319416533,1.27808079,3841.6,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319418173,1.31233233,3841.7,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319418368,1.27808079,3841.7,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319418771,1.57808079,3841.7,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319425072,1.27808079,3841.6,3841.5,0.0085517]
["bitfinex","ETHUSD",1641319425274,1.27808079,3841.6,3841.5,0.00741486]
["bitfinex","ETHUSD",1641319425573,1.61804722,3841.7,3841.5,0.00741486]
["bitfinex","ETHUSD",1641319425775,1.57808079,3841.7,3841.5,0.00741486]
["bitfinex","ETHUSD",1641319426175,1.43414477,3841.6,3841.5,0.00741486]
["bitfinex","ETHUSD",1641319427076,1.42953471,3841.6,3841.5,0.00741486]
["bitfinex","ETHUSD",1641319427875,2.7076155,3841.6,3841.5,0.00741486]
["bitfinex","ETHUSD",1641319428728,1.42953471,3841.6,3841.5,0.00741486]
["bitfinex","ETHUSD",1641319431235,4.551196,3841.6,3841.5,0.00741486]
["bitfinex","ETHUSD",1641319431531,2.31246995,3841.6,3841.5,0.00741486]
["bitfinex","ETHUSD",1641319431730,2.68646995,3841.6,3841.5,0.00741486]
["bitfinex","ETHUSD",1641319431929,10.43646995,3841.6,3841.5,0.00741486]
["bitfinex","ETHUSD",1641319432128,10.34162709,3841.6,3841.5,0.00741486]
["bitfinex","ETHUSD",1641319432373,2.59162709,3841.6,3840.9,0.51283391]
["bitfinex","ETHUSD",1641319432573,0.651082,3841.4,3840.9,0.51283391]
["bitfinex","ETHUSD",1641319432774,1.63744862,3841.4,3841.0,0.00397896]
["bitfinex","ETHUSD",1641319432975,1.63744862,3841.4,3840.9,0.26681287]
["bitfinex","ETHUSD",1641319433275,0.00170527,3841.3,3840.9,0.26681287]
["bitfinex","ETHUSD",1641319433478,2.33518821,3841.3,3840.9,0.26681287]
["bitfinex","ETHUSD",1641319433782,4.6879065,3841.3,3841.0,0.00170527]
["bitfinex","ETHUSD",1641319434379,0.68361813,3841.2,3841.0,0.00170527]
["bitfinex","ETHUSD",1641319434579,2.34494853,3841.1,3841.0,0.00170527]
["bitfinex","ETHUSD",1641319434778,3.34494853,3841.1,3841.0,0.00170527]
["bitfinex","ETHUSD",1641319434978,2.34494853,3841.1,3841.0,0.00170527]
["bitfinex","ETHUSD",1641319435178,3.34494853,3841.1,3841.0,0.00170527]
["bitfinex","ETHUSD",1641319435380,3.64494853,3841.1,3841.0,0.00170527]
["bitfinex","ETHUSD",1641319435581,3.62188626,3841.1,3841.0,0.00170527]
["bitfinex","ETHUSD",1641319435781,9.55,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319436022,1.374,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319436218,3.81375993,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319436424,2.81375993,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319436621,3.81375993,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319438929,2.81375993,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319439125,3.81375993,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319440886,1.374,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319441186,0.374,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319441386,2.6948435,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319441590,3.6948435,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319441986,1.374,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319442191,0.374,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319443086,2.62848929,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319443287,0.374,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319445332,0.98877156,3841.1,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319447977,5.40114,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319448578,7.66370007,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319450079,5.40114,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319450481,7.65476796,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319451128,5.40114,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319451327,0.9841615,3841.1,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319451524,0.33765156,3841.1,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319451726,0.3,3841.1,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319451932,0.03456308,3841.2,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319452227,1.26649503,3841.3,3840.9,0.65104814]
["bitfinex","ETHUSD",1641319452428,0.05245416,3841.4,3840.9,0.65104814]
["bitfinex","ETHUSD",1641319452728,1.72184509,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319452927,1.42184509,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319453128,1.26649503,3841.1,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319453330,1.26649503,3841.1,3840.9,0.65099814]
["bitfinex","ETHUSD",1641319453928,1.26649503,3841.1,3840.9,1.30190814]
["bitfinex","ETHUSD",1641319454539,1.26649503,3841.1,3840.9,0.65099814]
["bitfinex","ETHUSD",1641319454780,1.26649503,3841.1,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319455783,1.56649503,3841.1,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319455985,0.3,3841.1,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319456585,6.68834012,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319459138,9.97255298,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319459539,9.73118795,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319459745,15.03118795,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319460942,18.43894966,3841.0,3840.9,1.814e-05]
["bitfinex","ETHUSD",1641319461141,0.65121,3840.7,3840.5,0.05245416]
["bitfinex","ETHUSD",1641319461341,0.374,3840.6,3840.5,0.05245416]
["bitfinex","ETHUSD",1641319462682,1.79584509,3840.6,3840.5,0.05245416]
["bitfinex","ETHUSD",1641319463282,0.6512007,3840.3,3839.7,0.6512]
["bitfinex","ETHUSD",1641319463684,0.3,3840.2,3839.8,0.00682108]
["bitfinex","ETHUSD",1641319463885,1.42184509,3840.6,3840.1,0.05245469]
["bitfinex","ETHUSD",1641319464086,1.42184509,3840.6,3840.1,1.35460469]
["bitfinex","ETHUSD",1641319464285,1.42184509,3840.6,3840.2,0.00454739]
["bitfinex","ETHUSD",1641319464890,1.42184509,3840.9,3840.2,0.00454739]
["bitfinex","ETHUSD",1641319465484,1.42184509,3840.9,3840.4,1.30206]
["bitfinex","ETHUSD",1641319465687,1.42184509,3840.9,3840.4,1.95307]
["bitfinex","ETHUSD",1641319465886,1.72184509,3840.9,3840.5,0.00284212]
["bitfinex","ETHUSD",1641319466531,1.42184509,3840.9,3840.5,0.00284212]
["bitfinex","ETHUSD",1641319466829,1.42184509,3840.8,3840.5,0.65387212]
["bitfinex","ETHUSD",1641319467029,1.42184509,3840.8,3840.6,0.65098]
["bitfinex","ETHUSD",1641319467230,1.42184509,3840.8,3840.6,0.65325369]
["bitfinex","ETHUSD",1641319467432,1.42184509,3840.8,3840.7,3.40170527]
["bitfinex","ETHUSD",1641319467830,1.42184509,3840.8,3840.7,3.70170527]
["bitfinex","ETHUSD",1641319468232,0.05245469,3841.0,3840.8,4.35095]
["bitfinex","ETHUSD",1641319468233,1.42184509,3840.9,3840.8,4.35095]
["bitfinex","ETHUSD",1641319468633,0.05245469,3841.0,3840.8,4.35208685]
["bitfinex","ETHUSD",1641319468834,0.05245469,3841.0,3840.8,5.65400685]
["bitfinex","ETHUSD",1641319469034,0.04784463,3841.0,3840.8,1.95400685]
["bitfinex","ETHUSD",1641319469234,0.00113685,3841.2,3840.8,1.95400685]
["bitfinex","ETHUSD",1641319470689,0.00113685,3841.2,3840.9,0.65095]
["bitfinex","ETHUSD",1641319473095,1.35142495,3841.5,3840.9,0.65095]
["bitfinex","ETHUSD",1641319473293,1.35142495,3841.5,3840.9,0.60095]
["bitfinex","ETHUSD",1641319473543,0.00170527,3841.5,3841.0,0.00113685]
["bitfinex","ETHUSD",1641319475340,0.00170527,3841.5,3841.0,0.65211685]
["bitfinex","ETHUSD",1641319476238,0.00170527,3841.5,3841.0,0.00113685]
["bitfinex","ETHUSD",1641319476638,1.00170527,3841.5,3840.9,0.00170527]
["bitfinex","ETHUSD",1641319476844,1.26841557,3841.4,3840.9,0.00170527]
["bitfinex","ETHUSD",1641319478784,1.3021571,3841.3,3840.9,0.00170527]
["bitfinex","ETHUSD",1641319478985,2.57651081,3841.2,3840.9,0.00170527]
["bitfinex","ETHUSD",1641319479186,0.374,3841.1,3840.5,0.00397897]
["bitfinex","ETHUSD",1641319479386,2.41397792,3841.0,3840.2,0.00568424]
["bitfinex","ETHUSD",1641319479585,2.41397792,3841.0,3840.1,0.00625266]
["bitfinex","ETHUSD",1641319479586,3.71397792,3841.0,3840.1,0.00625266]
["bitfinex","ETHUSD",1641319479786,3.71397792,3841.0,3839.9,4.0321]
["bitfinex","ETHUSD",1641319479787,0.65119,3840.6,3840.0,1.33015234]
["bitfinex","ETHUSD",1641319479986,0.65119,3840.6,3840.0,3.50381501]
["bitfinex","ETHUSD",1641319480187,0.3,3840.6,3840.1,0.00625266]
["bitfinex","ETHUSD",1641319480586,2.67937018,3840.8,3840.1,0.00625266]
["bitfinex","ETHUSD",1641319480887,1.69122076,3840.3,3840.1,0.00625266]
["bitfinex","ETHUSD",1641319481336,1.69122076,3840.3,3839.5,1.1919]
["bitfinex","ETHUSD",1641319481337,1.69122076,3840.3,3840.0,0.00682108]
["bitfinex","ETHUSD",1641319481541,2.25438547,3840.2,3839.6,0.66030478]
["bitfinex","ETHUSD",1641319481746,2.99122076,3840.3,3839.6,0.00909478]
["bitfinex","ETHUSD",1641319481941,1.99122076,3840.3,3839.7,0.00852635]
["bitfinex","ETHUSD",1641319482142,3.29372076,3840.3,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319482543,1.27376,3840.0,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319482744,1.27376,3840.0,3839.4,0.66148162]
["bitfinex","ETHUSD",1641319483144,1.27376,3840.0,3839.5,0.0096632]
["bitfinex","ETHUSD",1641319487189,1.27376,3839.9,3839.5,0.0096632]
["bitfinex","ETHUSD",1641319489335,1.27376,3839.8,3839.5,0.0096632]
["bitfinex","ETHUSD",1641319489736,2.57628,3840.2,3839.5,0.0096632]
["bitfinex","ETHUSD",1641319490237,2.57166994,3840.2,3839.5,0.0096632]
["bitfinex","ETHUSD",1641319490842,1.27376,3840.2,3839.5,0.0096632]
["bitfinex","ETHUSD",1641319491137,1.31199453,3840.5,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319491337,1.27376,3840.5,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319491536,1.57376,3840.5,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319491738,1.27376,3840.4,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319492778,1.27376,3840.4,3839.8,0.65117]
["bitfinex","ETHUSD",1641319492977,1.27376,3840.4,3839.6,1.3023]
["bitfinex","ETHUSD",1641319493179,1.92499,3840.4,3839.9,0.00738951]
["bitfinex","ETHUSD",1641319493382,1.96317206,3840.4,3839.7,0.30852635]
["bitfinex","ETHUSD",1641319493582,1.96317206,3840.4,3839.8,0.00795793]
["bitfinex","ETHUSD",1641319493782,1.31194206,3840.4,3839.8,0.00795793]
["bitfinex","ETHUSD",1641319493981,3.75013966,3840.3,3839.8,0.00795793]
["bitfinex","ETHUSD",1641319494182,0.60669513,3840.2,3839.4,0.66147162]
["bitfinex","ETHUSD",1641319494382,1.90669513,3840.2,3839.4,0.66147162]
["bitfinex","ETHUSD",1641319494584,4.63600538,3840.2,3839.5,0.0096632]
["bitfinex","ETHUSD",1641319495083,0.03976952,3840.0,3839.5,0.0096632]
["bitfinex","ETHUSD",1641319495282,3.69544297,3840.1,3839.5,0.0096632]
["bitfinex","ETHUSD",1641319495482,1.45555025,3840.1,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319495787,0.65134,3839.8,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319496063,1.025449,3839.7,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319496254,1.05682894,3839.7,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319496450,1.35682894,3839.7,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319496850,0.65147,3839.6,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319497052,1.02547,3839.6,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319497450,2.48102025,3839.6,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319497651,3.48102025,3839.6,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319497850,9.45711903,3839.5,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319498051,10.75711903,3839.5,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319498656,12.21266928,3839.5,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319499052,9.95555025,3839.5,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319499352,6.45555025,3839.5,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319499979,7.72215176,3839.5,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319500180,6.42215176,3839.5,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319500381,7.72215176,3839.5,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319501081,8.68257081,3839.5,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319501480,6.45555025,3839.5,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319501783,7.72215176,3839.5,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319502583,9.97242662,3839.5,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319502783,10.34642662,3839.5,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319503284,15.14642662,3839.5,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319503529,13.87982511,3839.5,3839.4,0.01023162]
["bitfinex","ETHUSD",1641319503938,10.0,3839.4,3839.3,0.51257925]
["bitfinex","ETHUSD",1641319504137,11.374,3839.4,3839.3,0.51257925]
["bitfinex","ETHUSD",1641319505436,17.52918262,3839.4,3839.3,0.51257925]
["bitfinex","ETHUSD",1641319505934,17.52918262,3839.4,3839.3,0.00727783]
["bitfinex","ETHUSD",1641319506135,18.76778262,3839.4,3839.3,0.00727783]
["bitfinex","ETHUSD",1641319506334,16.21699385,3839.4,3839.3,0.00727783]
["bitfinex","ETHUSD",1641319507794,18.74459976,3839.4,3839.3,0.00727783]
["bitfinex","ETHUSD",1641319508997,6.21699385,3839.4,3839.3,0.00727783]
["bitfinex","ETHUSD",1641319509202,4.84299385,3839.4,3839.3,0.00727783]
["bitfinex","ETHUSD",1641319509398,3.60439385,3839.4,3839.3,0.00727783]
["bitfinex","ETHUSD",1641319509597,7.01215556,3839.4,3839.3,0.00727783]
["bitfinex","ETHUSD",1641319510598,6.55695776,3839.4,3839.3,0.00727783]
["bitfinex","ETHUSD",1641319510798,3.14919605,3839.4,3839.3,0.00727783]
["bitfinex","ETHUSD",1641319511032,4.14919605,3839.4,3839.3,0.00727783]
["bitfinex","ETHUSD",1641319511232,4.14458599,3839.4,3839.3,0.00727783]
["bitfinex","ETHUSD",1641319512034,3.14458599,3839.4,3839.3,0.00727783]
["bitfinex","ETHUSD",1641319512433,1.45094019,3839.4,3839.3,0.00727783]
["bitfinex","ETHUSD",1641319513536,2.7228361,3839.4,3839.3,0.00727783]
["bitfinex","ETHUSD",1641319513936,1.32475953,3839.9,3839.3,2.09202796]
["bitfinex","ETHUSD",1641319514137,1.32475953,3839.9,3839.4,0.65116]
["bitfinex","ETHUSD",1641319514338,0.00113684,3839.6,3839.5,2.72714742]
["bitfinex","ETHUSD",1641319514635,0.00113684,3839.6,3839.5,2.70040812]
["bitfinex","ETHUSD",1641319514902,0.00113684,3839.6,3839.5,0.6511542]
["bitfinex","ETHUSD",1641319515302,0.04672264,3839.9,3839.6,0.65115]
["bitfinex","ETHUSD",1641319515705,0.00113685,3839.8,3839.6,0.65115]
["bitfinex","ETHUSD",1641319516105,0.00113685,3839.8,3839.7,2.05533693]
["bitfinex","ETHUSD",1641319516306,0.00113685,3839.8,3839.7,2.86483693]
["bitfinex","ETHUSD",1641319516507,0.00113685,3839.8,3839.7,18.40883693]
["bitfinex","ETHUSD",1641319516704,0.00113685,3839.8,3839.7,3.23883693]
["bitfinex","ETHUSD",1641319518104,0.00113685,3839.8,3839.7,8.03883693]
["bitfinex","ETHUSD",1641319518742,3.685e-05,3839.8,3839.7,9.33883693]
["bitfinex","ETHUSD",1641319518943,3.685e-05,3839.8,3839.7,14.95513693]
["bitfinex","ETHUSD",1641319519142,0.05286305,3840.3,3839.8,9.95]
["bitfinex","ETHUSD",1641319519467,1.12703265,3840.9,3840.2,9.95]
["bitfinex","ETHUSD",1641319519641,1.12703265,3840.9,3840.3,2.24417308]
["bitfinex","ETHUSD",1641319519844,0.0022737,3840.6,3840.3,2.24417308]
["bitfinex","ETHUSD",1641319520042,0.0022737,3840.6,3840.3,0.3]
["bitfinex","ETHUSD",1641319520343,1.12703265,3840.9,3840.3,0.3]
["bitfinex","ETHUSD",1641319520344,0.00170527,3840.5,3840.3,0.3]
["bitfinex","ETHUSD",1641319520543,0.00170527,3840.5,3840.4,1.30184]
["bitfinex","ETHUSD",1641319520743,1.6936458,3841.2,3840.4,1.95276]
["bitfinex","ETHUSD",1641319520944,2.1488436,3841.6,3840.7,1.3018712]
["bitfinex","ETHUSD",1641319520945,1.6936458,3841.3,3840.7,1.3018712]
["bitfinex","ETHUSD",1641319521245,0.00341054,3840.8,3840.7,1.6018712]
["bitfinex","ETHUSD",1641319521946,0.00341054,3840.8,3840.7,0.9509312]
["bitfinex","ETHUSD",1641319522151,0.00341054,3840.8,3840.7,0.3]
["bitfinex","ETHUSD",1641319522383,0.00341054,3840.8,3840.5,0.65094]
["bitfinex","ETHUSD",1641319522786,0.00284212,3840.7,3840.5,0.65094]
["bitfinex","ETHUSD",1641319523086,1.6936458,3841.4,3840.5,0.65094]
["bitfinex","ETHUSD",1641319523087,0.0022737,3840.6,3840.5,0.65094]
["bitfinex","ETHUSD",1641319523286,0.0022737,3840.6,3840.4,1.30188]
["bitfinex","ETHUSD",1641319523686,1.6936458,3841.1,3840.4,1.30188]
["bitfinex","ETHUSD",1641319523687,0.00170527,3840.5,3840.4,1.30188]
["bitfinex","ETHUSD",1641319523884,0.00170527,3840.5,3840.4,1.60188]
["bitfinex","ETHUSD",1641319524288,0.00170527,3840.5,3840.4,1.30188]
["bitfinex","ETHUSD",1641319525490,0.00170527,3840.5,3840.4,1.60188]
["bitfinex","ETHUSD",1641319528547,0.00170527,3840.5,3840.4,9.04428432]
["bitfinex","ETHUSD",1641319529890,0.00170527,3840.5,3840.4,13.59428432]
["bitfinex","ETHUSD",1641319530282,0.05243544,3841.1,3840.7,0.650836]
["bitfinex","ETHUSD",1641319530486,0.05243544,3841.1,3840.9,0.65083]
["bitfinex","ETHUSD",1641319530683,0.05243544,3841.1,3841.0,11.3223796]
["bitfinex","ETHUSD",1641319530883,1.26695934,3841.6,3841.1,8.05]
["bitfinex","ETHUSD",1641319531088,1.26695934,3841.6,3841.2,17.60082716]
["bitfinex","ETHUSD",1641319531287,1.26695934,3841.6,3841.3,15.17]
["bitfinex","ETHUSD",1641319531486,5.934e-05,3841.6,3841.4,2.32475445]
["bitfinex","ETHUSD",1641319531688,1.6936458,3841.9,3841.4,2.32475445]
["bitfinex","ETHUSD",1641319531892,1.6936458,3842.3,3841.7,0.6507646]
["bitfinex","ETHUSD",1641319532089,0.00738951,3841.8,3841.7,0.3]
["bitfinex","ETHUSD",1641319532491,0.00738951,3841.8,3841.4,0.3]
["bitfinex","ETHUSD",1641319532888,0.00682108,3841.7,3841.5,1.30167]
["bitfinex","ETHUSD",1641319533289,0.00625266,3841.6,3841.5,1.30167]
["bitfinex","ETHUSD",1641319534738,1.25418272,3841.6,3841.5,1.30167]
["bitfinex","ETHUSD",1641319535339,1.25418272,3841.6,3841.4,0.3]
["bitfinex","ETHUSD",1641319535540,0.00625266,3841.6,3841.4,0.3]
["bitfinex","ETHUSD",1641319535740,0.00568424,3841.5,3841.3,0.65083]
["bitfinex","ETHUSD",1641319535940,1.2536143,3841.5,3841.3,0.65083]
["bitfinex","ETHUSD",1641319536139,0.00511581,3841.4,3841.3,0.65083]
["bitfinex","ETHUSD",1641319537485,1.25304587,3841.4,3841.3,0.65083]
["bitfinex","ETHUSD",1641319537881,0.00511581,3841.4,3841.3,0.65083]
["bitfinex","ETHUSD",1641319538687,1.25304587,3841.4,3841.3,0.65083]
["bitfinex","ETHUSD",1641319539086,1.25304587,3841.4,3841.0,0.3]
["bitfinex","ETHUSD",1641319539487,0.00454739,3841.3,3841.0,0.3]
["bitfinex","ETHUSD",1641319539787,0.00397897,3841.2,3841.0,0.3]
["bitfinex","ETHUSD",1641319540192,0.00341054,3841.1,3841.0,0.3]
["bitfinex","ETHUSD",1641319541042,1.2513406,3841.1,3841.0,0.3]
["bitfinex","ETHUSD",1641319541233,1.2513406,3841.1,3841.0,12.31801866]
["bitfinex","ETHUSD",1641319541434,1.2513406,3841.1,3841.0,27.48801866]
["bitfinex","ETHUSD",1641319541635,1.2513406,3841.1,3841.0,28.48801866]
["bitfinex","ETHUSD",1641319541833,1.2513406,3841.1,3841.0,12.31801866]
["bitfinex","ETHUSD",1641319542234,1.2513406,3841.1,3841.0,2.36801866]
["bitfinex","ETHUSD",1641319542844,1.2513406,3841.1,3841.0,7.56801866]
["bitfinex","ETHUSD",1641319543041,0.00341054,3841.1,3841.0,8.21880866]
["bitfinex","ETHUSD",1641319543243,0.00341054,3841.1,3841.0,10.39247133]
["bitfinex","ETHUSD",1641319544884,0.00341054,3841.1,3841.0,30.31247133]
["bitfinex","ETHUSD",1641319546493,0.00341054,3841.1,3841.0,25.93647133]
["bitfinex","ETHUSD",1641319547390,0.00341054,3841.1,3841.0,10.76647133]
["bitfinex","ETHUSD",1641319548391,0.00341054,3841.1,3841.0,8.59280866]
["bitfinex","ETHUSD",1641319550644,0.00341054,3841.1,3841.0,11.49280866]
["bitfinex","ETHUSD",1641319550843,1.6936458,3842.3,3842.0,0.62761874]
["bitfinex","ETHUSD",1641319550844,0.65083,3842.3,3842.0,0.62761874]
["bitfinex","ETHUSD",1641319551442,1.14295314,3842.2,3842.1,0.6508078]
["bitfinex","ETHUSD",1641319551644,1.79376314,3842.2,3842.1,0.6508078]
["bitfinex","ETHUSD",1641319551842,0.65081,3842.2,3842.1,0.6508078]
["bitfinex","ETHUSD",1641319552687,1.79376314,3842.2,3842.1,0.6508078]
["bitfinex","ETHUSD",1641319562487,1.79376314,3842.2,3842.1,3.2508078]
["bitfinex","ETHUSD",1641319569394,1.1983,3842.7,3842.2,5.4]
["bitfinex","ETHUSD",1641319569593,2.1488436,3843.1,3842.2,7.63719402]
["bitfinex","ETHUSD",1641319569799,0.00682109,3842.3,3842.2,9.58915482]
["bitfinex","ETHUSD",1641319569995,3.41714884,3843.1,3842.2,7.3519608]
["bitfinex","ETHUSD",1641319570394,0.00397896,3843.0,3842.2,7.3519608]
["bitfinex","ETHUSD",1641319570598,0.65064,3842.9,3842.2,7.3519608]
["bitfinex","ETHUSD",1641319570898,0.00284211,3842.8,3842.5,0.65064]
["bitfinex","ETHUSD",1641319571138,0.00284211,3842.8,3842.6,0.6506382]
["bitfinex","ETHUSD",1641319571340,0.00227369,3842.7,3842.6,0.9506382]
["bitfinex","ETHUSD",1641319572140,0.00227369,3842.7,3842.6,2.98121529]
["bitfinex","ETHUSD",1641319572540,0.00227369,3842.7,3842.6,2.99391301]
["bitfinex","ETHUSD",1641319572740,0.00227369,3842.7,3842.6,2.99526642]
["bitfinex","ETHUSD",1641319572941,0.00227369,3842.7,3842.6,0.9506382]
["bitfinex","ETHUSD",1641319573144,0.00227369,3842.7,3842.6,2.96545547]
["bitfinex","ETHUSD",1641319573343,0.00227369,3842.7,3842.6,2.96291374]
["bitfinex","ETHUSD",1641319573543,0.00227369,3842.7,3842.6,2.96584502]
["bitfinex","ETHUSD",1641319574147,1.26830524,3843.4,3842.6,3.26584502]
["bitfinex","ETHUSD",1641319574345,1.26830524,3843.4,3842.9,0.6505992]
["bitfinex","ETHUSD",1641319574547,1.30123,3843.5,3842.8,1.3011984]
["bitfinex","ETHUSD",1641319574548,2.56953524,3843.5,3842.8,1.3011984]
["bitfinex","ETHUSD",1641319574990,0.6506,3843.3,3842.8,1.3011984]
["bitfinex","ETHUSD",1641319575194,0.6506,3843.3,3842.9,0.6506]
["bitfinex","ETHUSD",1641319575394,0.00284212,3843.2,3842.9,0.6506]
["bitfinex","ETHUSD",1641319575792,0.00227369,3843.1,3843.0,1.3011984]
["bitfinex","ETHUSD",1641319576393,0.00227369,3843.1,3843.0,3.35160063]
["bitfinex","ETHUSD",1641319577395,2.56939524,3843.9,3843.0,4.65264063]
["bitfinex","ETHUSD",1641319577593,2.56939524,3843.9,3843.1,0.65056]
["bitfinex","ETHUSD",1641319577794,0.0022737,3843.5,3843.4,1.3010921]
["bitfinex","ETHUSD",1641319583390,5.50889183,3844.6,3843.6,9.95]
["bitfinex","ETHUSD",1641319583596,2.49464623,3845.5,3843.6,9.95]
["bitfinex","ETHUSD",1641319583597,2.01824266,3845.5,3844.9,3.29957382]
["bitfinex","ETHUSD",1641319583799,2.01824266,3845.5,3845.4,9.61283485]
["bitfinex","ETHUSD",1641319583995,1.89729923,3845.9,3845.4,9.98683485]
["bitfinex","ETHUSD",1641319584194,1.89729923,3845.9,3845.5,2.2288159]
["bitfinex","ETHUSD",1641319584391,1.44289923,3845.9,3845.5,4.1787997]
["bitfinex","ETHUSD",1641319584597,9.37236988,3846.6,3845.8,14.62]
["bitfinex","ETHUSD",1641319584598,6.04,3846.6,3845.8,14.62]
["bitfinex","ETHUSD",1641319584791,6.04,3846.6,3846.2,4.67]
["bitfinex","ETHUSD",1641319584993,6.04,3846.6,3846.4,3.8]
["bitfinex","ETHUSD",1641319585191,6.04,3846.6,3846.5,1.374]
["bitfinex","ETHUSD",1641319585192,4.869,3846.6,3846.5,1.374]
["bitfinex","ETHUSD",1641319585392,4.869,3846.6,3846.5,6.044]
["bitfinex","ETHUSD",1641319585591,0.6706088,3846.7,3846.6,9.45]
["bitfinex","ETHUSD",1641319585792,0.6706088,3846.7,3846.6,14.494]
["bitfinex","ETHUSD",1641319586050,7.09323367,3847.1,3846.7,7.35]
["bitfinex","ETHUSD",1641319586051,2.56645372,3847.1,3846.7,7.35]
["bitfinex","ETHUSD",1641319586239,3.23236988,3847.2,3846.7,7.35]
["bitfinex","ETHUSD",1641319586240,3.23236988,3847.2,3846.8,3.16768756]
["bitfinex","ETHUSD",1641319586440,0.00170527,3847.0,3846.8,4.16768756]
["bitfinex","ETHUSD",1641319586639,0.00170527,3847.0,3846.8,2.0238205]
["bitfinex","ETHUSD",1641319586840,0.00113684,3846.9,3846.8,0.374]
["bitfinex","ETHUSD",1641319587041,0.00113684,3846.9,3846.4,1.32276063]
["bitfinex","ETHUSD",1641319587246,0.00113684,3846.9,3846.3,0.00113685]
["bitfinex","ETHUSD",1641319587247,0.00113684,3846.9,3846.5,1.32276063]
["bitfinex","ETHUSD",1641319587445,0.00113684,3846.9,3846.5,1.32389748]
["bitfinex","ETHUSD",1641319588044,0.00113684,3846.9,3846.5,0.00113685]
["bitfinex","ETHUSD",1641319588443,0.00113684,3846.9,3846.2,0.42565034]
["bitfinex","ETHUSD",1641319588444,0.00113684,3846.9,3846.3,0.0022737]
["bitfinex","ETHUSD",1641319590097,0.00113684,3846.9,3846.6,1.32276063]
["bitfinex","ETHUSD",1641319590699,0.00113684,3846.9,3846.5,1.32276063]
["bitfinex","ETHUSD",1641319591309,0.00113684,3846.9,3846.3,0.0022737]
["bitfinex","ETHUSD",1641319591310,0.00113684,3846.9,3846.3,1.32503433]
["bitfinex","ETHUSD",1641319591512,0.374,3846.8,3846.3,1.32503433]
["bitfinex","ETHUSD",1641319591706,0.374,3846.8,3846.4,0.00170527]
["bitfinex","ETHUSD",1641319591910,1.02419,3846.8,3846.4,0.00170527]
["bitfinex","ETHUSD",1641319592105,1.67443,3846.8,3846.4,0.00170527]
["bitfinex","ETHUSD",1641319592304,1.67443,3846.8,3846.3,0.0022737]
["bitfinex","ETHUSD",1641319593537,1.02424,3846.8,3846.3,0.0022737]
["bitfinex","ETHUSD",1641319593742,0.65024,3846.8,3846.3,0.0022737]
["bitfinex","ETHUSD",1641319594339,0.65024,3846.8,3846.4,2.6]
["bitfinex","ETHUSD",1641319594839,0.65024,3846.8,3846.5,0.00113685]
["bitfinex","ETHUSD",1641319596340,1.30043,3846.8,3846.5,0.00113685]
["bitfinex","ETHUSD",1641319598398,0.65024,3846.8,3846.5,0.00113685]
["bitfinex","ETHUSD",1641319601144,1.58035789,3847.1,3846.5,0.00113685]
["bitfinex","ETHUSD",1641319601348,1.58035789,3847.1,3846.5,0.00227369]
["bitfinex","ETHUSD",1641319601546,1.30027,3847.1,3846.5,0.00227369]
["bitfinex","ETHUSD",1641319602552,3.09495034,3847.7,3846.5,0.00227369]
["bitfinex","ETHUSD",1641319602753,3.09495034,3847.7,3846.6,1.02394]
["bitfinex","ETHUSD",1641319602954,0.00113685,3847.1,3846.6,1.02394]
["bitfinex","ETHUSD",1641319603152,0.00113685,3847.1,3846.7,0.00113684]
["bitfinex","ETHUSD",1641319603455,0.00113685,3847.1,3846.9,24.63675015]
["bitfinex","ETHUSD",1641319603653,3.9972,3848.4,3847.5,0.00211003]
["bitfinex","ETHUSD",1641319603853,3.9972,3848.4,3847.0,10.324]
["bitfinex","ETHUSD",1641319603854,3.9972,3848.4,3847.3,0.9259]
["bitfinex","ETHUSD",1641319604051,3.3295,3848.6,3847.3,1.2259]
["bitfinex","ETHUSD",1641319604052,0.00682108,3848.3,3847.3,1.2259]
["bitfinex","ETHUSD",1641319604451,0.00625266,3848.2,3847.3,1.2259]
["bitfinex","ETHUSD",1641319604898,0.00568424,3848.1,3847.3,1.5259]
["bitfinex","ETHUSD",1641319605097,0.00568424,3848.1,3847.3,1.2259]
["bitfinex","ETHUSD",1641319605402,0.00511581,3848.0,3847.2,0.94984]
["bitfinex","ETHUSD",1641319605604,0.00511581,3848.0,3847.2,0.674]
["bitfinex","ETHUSD",1641319605800,0.00454739,3847.9,3846.7,0.00113684]
["bitfinex","ETHUSD",1641319606198,0.00397897,3847.8,3846.7,0.00227369]
["bitfinex","ETHUSD",1641319606398,0.00397897,3847.8,3846.7,0.37627369]
["bitfinex","ETHUSD",1641319606600,0.00341054,3847.7,3846.7,0.37627369]
["bitfinex","ETHUSD",1641319606799,0.00341054,3847.7,3846.8,0.00170527]
["bitfinex","ETHUSD",1641319606997,0.00284212,3847.6,3847.0,0.6498528]
["bitfinex","ETHUSD",1641319607397,0.0022737,3847.5,3847.0,0.6498528]
["bitfinex","ETHUSD",1641319607599,0.0022737,3847.5,3847.1,0.3]
["bitfinex","ETHUSD",1641319607799,0.00170527,3847.4,3847.1,0.3]
["bitfinex","ETHUSD",1641319608206,0.00113685,3847.3,3847.1,0.3]
["bitfinex","ETHUSD",1641319608645,0.00568424,3848.1,3847.1,0.3]
["bitfinex","ETHUSD",1641319609049,0.64988,3848.2,3847.1,0.3]
["bitfinex","ETHUSD",1641319609050,0.00511581,3848.0,3847.1,0.94986]
["bitfinex","ETHUSD",1641319609450,0.00454739,3847.9,3847.1,0.94986]
["bitfinex","ETHUSD",1641319609651,0.00454739,3847.9,3847.1,0.64986]
["bitfinex","ETHUSD",1641319609853,0.00397897,3847.8,3847.1,0.64986]
["bitfinex","ETHUSD",1641319610252,0.00341054,3847.7,3847.1,0.64986]
["bitfinex","ETHUSD",1641319610655,0.00284212,3847.6,3847.1,0.64986]
["bitfinex","ETHUSD",1641319611057,0.0022737,3847.5,3847.1,0.94986]
["bitfinex","ETHUSD",1641319611455,0.00170527,3847.4,3847.1,0.94986]
["bitfinex","ETHUSD",1641319611857,0.00113685,3847.3,3847.0,2.3234133]
["bitfinex","ETHUSD",1641319612288,0.00852635,3848.6,3847.2,0.64982]
["bitfinex","ETHUSD",1641319612586,1.29976,3848.7,3847.2,0.64982]
["bitfinex","ETHUSD",1641319612587,0.00795793,3848.5,3847.2,0.64982]
["bitfinex","ETHUSD",1641319612989,0.00738951,3848.4,3847.2,0.94982]
["bitfinex","ETHUSD",1641319613389,0.64984,3848.6,3847.2,0.94982]
["bitfinex","ETHUSD",1641319613390,0.00795793,3848.5,3847.2,0.94982]
["bitfinex","ETHUSD",1641319613592,0.64984,3848.3,3847.2,0.94982]
["bitfinex","ETHUSD",1641319613991,0.00625266,3848.2,3847.2,0.94982]
["bitfinex","ETHUSD",1641319614391,0.00568424,3848.1,3848.0,2.64165452]
["bitfinex","ETHUSD",1641319615092,0.00568424,3848.1,3848.0,2.94165452]
["bitfinex","ETHUSD",1641319615897,0.00568424,3848.1,3847.8,3.82166556]
["bitfinex","ETHUSD",1641319616351,1.29976,3848.7,3847.8,3.82166556]
["bitfinex","ETHUSD",1641319616352,0.00511581,3848.0,3847.8,0.3]
["bitfinex","ETHUSD",1641319616551,0.00511581,3848.0,3847.6,0.35173594]
["bitfinex","ETHUSD",1641319616751,0.00454739,3847.9,3847.6,0.05173594]
["bitfinex","ETHUSD",1641319617151,0.00397897,3847.8,3847.6,0.05173594]
["bitfinex","ETHUSD",1641319617352,0.00397897,3847.8,3847.2,7.31475825]
["bitfinex","ETHUSD",1641319617551,0.00341054,3847.7,3847.2,7.31475825]
["bitfinex","ETHUSD",1641319617952,0.00284212,3847.6,3847.2,7.31475825]
["bitfinex","ETHUSD",1641319618153,0.00284212,3847.6,3847.2,2.9]
["bitfinex","ETHUSD",1641319618351,0.64991,3848.1,3847.2,2.9]
["bitfinex","ETHUSD",1641319618352,0.0022737,3847.5,3847.2,2.9]
["bitfinex","ETHUSD",1641319618658,0.00170527,3847.4,3847.2,2.9]
["bitfinex","ETHUSD",1641319618855,0.6499,3847.9,3847.3,5.85]
["bitfinex","ETHUSD",1641319619057,1.29979,3848.3,3847.3,5.85]
["bitfinex","ETHUSD",1641319619258,0.0022737,3847.8,3847.3,5.85]
["bitfinex","ETHUSD",1641319619658,2.11244453,3848.9,3847.3,5.85]
["bitfinex","ETHUSD",1641319619659,0.00170527,3847.7,3847.3,5.85]
["bitfinex","ETHUSD",1641319620090,2.19113109,3848.8,3847.3,5.85]
["bitfinex","ETHUSD",1641319620091,0.00113685,3847.6,3847.3,5.85]
["bitfinex","ETHUSD",1641319620495,0.64987,3848.1,3847.3,5.85]
["bitfinex","ETHUSD",1641319620893,0.00341054,3848.0,3847.3,5.85]
["bitfinex","ETHUSD",1641319621094,0.00341054,3848.0,3847.2,2.9]
["bitfinex","ETHUSD",1641319621397,0.00284212,3847.9,3847.2,2.9]
["bitfinex","ETHUSD",1641319621593,0.00284212,3847.9,3847.3,1.0]
["bitfinex","ETHUSD",1641319621795,0.00341054,3848.0,3847.3,1.0]
["bitfinex","ETHUSD",1641319622295,0.00284212,3847.9,3847.3,1.0]
["bitfinex","ETHUSD",1641319622694,0.00341054,3848.0,3847.3,1.0]
["bitfinex","ETHUSD",1641319623097,0.65275212,3847.9,3847.5,4.41475825]
["bitfinex","ETHUSD",1641319623547,0.64991,3847.9,3847.5,4.71475825]
["bitfinex","ETHUSD",1641319624150,0.64991,3847.9,3847.5,0.3]
["bitfinex","ETHUSD",1641319624550,0.64991,3847.9,3847.2,2.9]
["bitfinex","ETHUSD",1641319625951,0.64991,3847.9,3847.7,1.30489593]
["bitfinex","ETHUSD",1641319626351,0.64991,3847.9,3847.7,1.60489593]
["bitfinex","ETHUSD",1641319628997,0.64991,3847.9,3847.2,2.6]
["bitfinex","ETHUSD",1641319629202,0.64991,3847.9,3847.2,2.9]
["bitfinex","ETHUSD",1641319630498,0.64995,3847.7,3847.2,2.9]
["bitfinex","ETHUSD",1641319630899,0.00113685,3847.6,3847.2,2.9]
["bitfinex","ETHUSD",1641319632549,0.00113685,3847.6,3847.3,1.374]
["bitfinex","ETHUSD",1641319633547,0.00113685,3847.6,3847.3,2.67354]
["bitfinex","ETHUSD",1641319633749,0.00113685,3847.6,3847.4,0.3]
["bitfinex","ETHUSD",1641319633948,0.00113685,3847.6,3847.5,10.324]
["bitfinex","ETHUSD",1641319634150,0.00113685,3847.6,3847.5,11.324]
["bitfinex","ETHUSD",1641319635393,0.00693685,3849.1,3848.2,0.64972]
["bitfinex","ETHUSD",1641319635594,0.64973,3849.0,3848.2,0.94972]
["bitfinex","ETHUSD",1641319635895,1.30743793,3849.0,3848.2,0.94972]
["bitfinex","ETHUSD",1641319636902,1.30743793,3849.0,3848.2,0.3]
["bitfinex","ETHUSD",1641319636903,0.64977,3848.7,3848.2,0.3]
["bitfinex","ETHUSD",1641319637099,0.64977,3848.7,3848.0,0.674]
["bitfinex","ETHUSD",1641319637296,0.00568423,3848.6,3848.0,0.374]
["bitfinex","ETHUSD",1641319637697,0.00511581,3848.5,3848.0,0.374]
["bitfinex","ETHUSD",1641319638097,0.00454739,3848.4,3848.0,0.374]
["bitfinex","ETHUSD",1641319638551,0.00397896,3848.3,3848.0,0.674]
["bitfinex","ETHUSD",1641319638940,0.00341054,3848.2,3848.0,0.674]
["bitfinex","ETHUSD",1641319639342,0.00284212,3848.1,3848.0,0.674]
["bitfinex","ETHUSD",1641319640042,0.00284212,3848.1,3848.0,1.32374]
["bitfinex","ETHUSD",1641319640249,0.00284212,3848.1,3848.0,0.674]
["bitfinex","ETHUSD",1641319641245,0.00095528,3848.1,3848.0,4.024]
["bitfinex","ETHUSD",1641319641746,0.6498,3848.6,3848.0,0.674]
["bitfinex","ETHUSD",1641319642152,0.6498,3848.5,3847.5,0.0572]
["bitfinex","ETHUSD",1641319642604,0.00170527,3848.4,3847.7,0.0022737]
["bitfinex","ETHUSD",1641319642806,3.01486567,3848.4,3847.7,0.0022737]
["bitfinex","ETHUSD",1641319643004,0.64988,3848.1,3847.3,0.00454739]
["bitfinex","ETHUSD",1641319643205,1.30002,3847.8,3847.0,0.00625266]
["bitfinex","ETHUSD",1641319643609,0.65002,3847.8,3847.0,0.00625266]
["bitfinex","ETHUSD",1641319644006,0.64994,3847.7,3846.9,0.00682109]
["bitfinex","ETHUSD",1641319644208,0.64994,3847.7,3847.4,1.30489593]
["bitfinex","ETHUSD",1641319644407,0.65002,3847.8,3847.4,1.30489593]
["bitfinex","ETHUSD",1641319644607,0.65002,3847.8,3847.5,0.00341054]
["bitfinex","ETHUSD",1641319645008,0.94988,3848.0,3847.5,0.00341054]
["bitfinex","ETHUSD",1641319645807,0.64988,3848.0,3847.7,1.32103101]
["bitfinex","ETHUSD",1641319646044,0.64988,3848.0,3847.7,1.62103101]
["bitfinex","ETHUSD",1641319646245,0.64988,3848.0,3847.8,0.00170527]
["bitfinex","ETHUSD",1641319646444,1.29977,3848.0,3847.8,0.00170527]
["bitfinex","ETHUSD",1641319646745,1.29977,3848.0,3847.6,0.00284212]
["bitfinex","ETHUSD",1641319647352,0.64985,3848.2,3847.6,0.00284212]
["bitfinex","ETHUSD",1641319647546,0.65098684,3848.3,3847.6,0.00284212]
["bitfinex","ETHUSD",1641319648751,0.65098684,3848.3,3847.7,1.32103101]
["bitfinex","ETHUSD",1641319649150,0.65098684,3848.3,3847.8,0.00170527]
["bitfinex","ETHUSD",1641319649451,0.00113684,3848.3,3847.8,0.00170527]
["bitfinex","ETHUSD",1641319650097,0.00113684,3848.3,3847.6,1.32387313]
["bitfinex","ETHUSD",1641319650303,0.00113684,3848.3,3847.9,0.00113685]
["bitfinex","ETHUSD",1641319650601,0.00113684,3848.3,3847.8,0.00170527]
["bitfinex","ETHUSD",1641319651003,0.00113684,3848.3,3847.8,1.97910925]
["bitfinex","ETHUSD",1641319651200,0.00113684,3848.3,3847.8,2.27910925]
["bitfinex","ETHUSD",1641319651403,0.00113684,3848.3,3847.9,0.00113685]
["bitfinex","ETHUSD",1641319651802,0.00113684,3848.3,3848.0,1.97080101]
["bitfinex","ETHUSD",1641319652002,0.00113684,3848.3,3848.1,1.957186]
["bitfinex","ETHUSD",1641319652204,0.00113684,3848.3,3848.1,3.27821701]
["bitfinex","ETHUSD",1641319652508,0.00113684,3848.3,3848.1,1.32103101]
["bitfinex","ETHUSD",1641319653104,0.00113684,3848.3,3848.0,1.62103101]
["bitfinex","ETHUSD",1641319654148,0.00113684,3848.3,3848.1,1.92502371]
["bitfinex","ETHUSD",1641319654952,0.00113684,3848.3,3848.1,3.24605472]
["bitfinex","ETHUSD",1641319655153,0.00113684,3848.3,3848.1,1.32103101]
["bitfinex","ETHUSD",1641319655549,0.00113684,3848.3,3848.1,3.26336584]
["bitfinex","ETHUSD",1641319655750,0.00113684,3848.3,3848.2,11.788198]
["bitfinex","ETHUSD",1641319655949,0.00113684,3848.3,3848.2,12.088198]
["bitfinex","ETHUSD",1641319656151,0.00113684,3848.3,3848.2,12.737928]
["bitfinex","ETHUSD",1641319656352,0.00113684,3848.3,3848.2,13.87612797]
["bitfinex","ETHUSD",1641319656552,0.00113684,3848.3,3848.2,14.55012797]
["bitfinex","ETHUSD",1641319656751,0.00113684,3848.3,3848.2,14.25012797]
["bitfinex","ETHUSD",1641319656951,0.00113684,3848.3,3848.2,14.55012797]
["bitfinex","ETHUSD",1641319657597,0.00113684,3848.3,3848.2,18.9535101]
["bitfinex","ETHUSD",1641319658496,0.00113684,3848.3,3848.2,21.56304234]
["bitfinex","ETHUSD",1641319659101,0.00113684,3848.3,3848.2,20.71308536]
["bitfinex","ETHUSD",1641319659900,0.00113684,3848.3,3848.2,21.56304234]
["bitfinex","ETHUSD",1641319661744,0.00113684,3848.3,3848.2,18.9535101]
["bitfinex","ETHUSD",1641319662144,0.00113684,3848.3,3848.2,18.77490796]
["bitfinex","ETHUSD",1641319663546,0.00113684,3848.3,3848.2,18.47490796]
["bitfinex","ETHUSD",1641319663947,0.00113684,3848.3,3848.2,7.62490796]
["bitfinex","ETHUSD",1641319664548,0.00113684,3848.3,3848.2,5.8653121]
["bitfinex","ETHUSD",1641319664787,0.00113684,3848.3,3848.2,5.5653121]
["bitfinex","ETHUSD",1641319664989,0.00113684,3848.3,3848.2,1.16192997]
["bitfinex","ETHUSD",1641319665995,0.00113684,3848.3,3848.2,0.81219997]
["bitfinex","ETHUSD",1641319671149,0.00113684,3848.3,3848.1,2.6]
["bitfinex","ETHUSD",1641319672398,0.65096684,3848.3,3848.1,2.9]
["bitfinex","ETHUSD",1641319673104,0.64983,3848.3,3848.1,2.9]
["bitfinex","ETHUSD",1641319673305,0.64983,3848.3,3848.1,2.6]
["bitfinex","ETHUSD",1641319674708,0.64983,3848.3,3848.1,2.9]
["bitfinex","ETHUSD",1641319679248,0.59983,3848.3,3848.1,2.9]
["bitfinex","ETHUSD",1641319680308,0.59983,3848.3,3848.1,2.6]
["bitfinex","ETHUSD",1641319681110,0.89983,3848.3,3848.1,2.6]
["bitfinex","ETHUSD",1641319681317,0.64992,3848.2,3848.1,2.6]
["bitfinex","ETHUSD",1641319683543,0.64985,3848.4,3848.1,2.6]
["bitfinex","ETHUSD",1641319684150,0.64983,3848.3,3848.1,2.6]
["bitfinex","ETHUSD",1641319684548,0.64983,3848.3,3848.1,2.9]
["bitfinex","ETHUSD",1641319691551,1.29972,3849.0,3848.1,2.9]
["bitfinex","ETHUSD",1641319691552,1.29952,3849.2,3848.2,1.94933372]
["bitfinex","ETHUSD",1641319691753,3.06025,3849.5,3848.2,1.94933372]
["bitfinex","ETHUSD",1641319691754,0.02995,3849.5,3848.2,1.94933372]
["bitfinex","ETHUSD",1641319691952,0.02995,3849.5,3848.3,0.374]
["bitfinex","ETHUSD",1641319691953,0.00284211,3848.6,3848.3,0.374]
["bitfinex","ETHUSD",1641319692251,0.00227369,3848.5,3848.4,2.42604426]
["bitfinex","ETHUSD",1641319692452,0.00227369,3848.5,3848.4,2.99886092]
["bitfinex","ETHUSD",1641319692648,2.55136957,3850.2,3848.5,9.95]
["bitfinex","ETHUSD",1641319692848,0.64947,3850.6,3848.6,2.50004426]
["bitfinex","ETHUSD",1641319693053,0.64947,3850.6,3849.5,0.6494749]
["bitfinex","ETHUSD",1641319693651,0.64947,3850.6,3849.5,0.9494749]
["bitfinex","ETHUSD",1641319694259,0.6495,3850.5,3849.5,1.5989649]
["bitfinex","ETHUSD",1641319694454,0.6495,3850.5,3849.5,0.94949]
["bitfinex","ETHUSD",1641319694657,0.60830005,3850.5,3849.5,0.3]
["bitfinex","ETHUSD",1641319694905,0.60830005,3850.5,3849.6,1.32486502]
["bitfinex","ETHUSD",1641319695105,0.60830005,3850.5,3849.6,1.62486502]
["bitfinex","ETHUSD",1641319695307,1.91007,3850.7,3849.7,0.00397897]
["bitfinex","ETHUSD",1641319695502,0.64947,3850.7,3849.7,0.95343297]
["bitfinex","ETHUSD",1641319695708,0.00113684,3850.6,3849.7,0.95343297]
["bitfinex","ETHUSD",1641319696008,0.00113684,3850.6,3849.8,2.12967434]
["bitfinex","ETHUSD",1641319696207,0.00113684,3850.6,3849.9,0.64942]
["bitfinex","ETHUSD",1641319696412,0.00113684,3850.6,3849.9,0.65226212]
["bitfinex","ETHUSD",1641319696713,0.00113684,3850.6,3850.0,0.6516842]
["bitfinex","ETHUSD",1641319697109,0.00113684,3850.6,3850.1,0.30170527]
["bitfinex","ETHUSD",1641319697512,0.00113684,3850.6,3850.2,0.00113685]
["bitfinex","ETHUSD",1641319698547,0.00113684,3850.6,3850.2,0.65051575]
["bitfinex","ETHUSD",1641319699349,0.00113684,3850.6,3850.2,0.00113685]
["bitfinex","ETHUSD",1641319700652,0.00113684,3850.6,3850.2,0.65049345]
["bitfinex","ETHUSD",1641319700853,0.00113684,3850.6,3850.3,1.94907515]
["bitfinex","ETHUSD",1641319701052,0.00113684,3850.6,3850.3,2.28627599]
["bitfinex","ETHUSD",1641319701253,0.00113684,3850.6,3850.3,3.60659362]
["bitfinex","ETHUSD",1641319701652,0.00113684,3850.6,3850.4,1.96411946]
["bitfinex","ETHUSD",1641319701853,0.00113684,3850.6,3850.4,1.96647303]
["bitfinex","ETHUSD",1641319702296,0.00113684,3850.6,3850.3,1.62031763]
["bitfinex","ETHUSD",1641319703998,0.00113684,3850.6,3850.4,1.9148092]
["bitfinex","ETHUSD",1641319704499,0.00113684,3850.6,3850.4,1.92206304]
["bitfinex","ETHUSD",1641319704704,0.00113684,3850.6,3850.4,1.32031763]
["bitfinex","ETHUSD",1641319706152,0.00113684,3850.6,3850.4,3.25342318]
["bitfinex","ETHUSD",1641319706354,0.00113684,3850.6,3850.4,3.2490179]
["bitfinex","ETHUSD",1641319706552,0.00113684,3850.6,3850.4,1.32031763]
["bitfinex","ETHUSD",1641319707952,0.00113684,3850.6,3850.3,0.3]
["bitfinex","ETHUSD",1641319708153,0.00113684,3850.6,3850.4,1.76042351]
["bitfinex","ETHUSD",1641319708552,0.00113684,3850.6,3850.4,2.06042351]
["bitfinex","ETHUSD",1641319708755,0.00113684,3850.6,3850.5,6.16992139]
["bitfinex","ETHUSD",1641319708957,0.00113684,3850.6,3850.5,1.31992139]
["bitfinex","ETHUSD",1641319709906,0.00113684,3850.6,3850.2,0.13933682]
["bitfinex","ETHUSD",1641319715650,0.00113684,3850.6,3850.3,0.64934]
["bitfinex","ETHUSD",1641319715850,0.00113684,3850.6,3850.4,2.02294372]
["bitfinex","ETHUSD",1641319716049,0.00113684,3850.6,3850.4,4.08336723]
["bitfinex","ETHUSD",1641319716250,0.00113684,3850.6,3850.5,9.16014072]
["bitfinex","ETHUSD",1641319718506,0.00113684,3850.6,3850.5,9.83744072]
["bitfinex","ETHUSD",1641319718708,0.00113684,3850.6,3850.5,10.6273]
["bitfinex","ETHUSD",1641319721453,0.00113684,3850.6,3850.5,7.8773]
["bitfinex","ETHUSD",1641319721755,0.00113684,3850.6,3850.4,2.90953224]
["bitfinex","ETHUSD",1641319721756,0.00113684,3850.6,3850.4,2.60953224]
["bitfinex","ETHUSD",1641319721954,0.00320278,3850.6,3850.4,2.60953224]
["bitfinex","ETHUSD",1641319722757,0.00320278,3850.6,3850.4,3.92957175]
["bitfinex","ETHUSD",1641319722954,0.00320278,3850.6,3850.4,1.32003951]
["bitfinex","ETHUSD",1641319723555,0.00320278,3850.6,3850.4,1.62003951]
["bitfinex","ETHUSD",1641319723957,0.01270301,3850.9,3850.4,1.62003951]
["bitfinex","ETHUSD",1641319723958,0.64946,3850.9,3850.4,1.62003951]
["bitfinex","ETHUSD",1641319724157,0.64946,3850.7,3850.4,1.62003951]
["bitfinex","ETHUSD",1641319724361,1.5614,3851.8,3850.4,1.62003951]
["bitfinex","ETHUSD",1641319724362,1.27276299,3852.7,3850.9,0.03347431]
["bitfinex","ETHUSD",1641319724563,0.05136299,3852.7,3851.7,0.01234053]
["bitfinex","ETHUSD",1641319724803,0.05136299,3852.7,3851.7,3.36710433]
["bitfinex","ETHUSD",1641319725001,4.55631299,3853.4,3851.7,1.54084053]
["bitfinex","ETHUSD",1641319725200,4.55631299,3853.4,3851.8,2.1262638]
["bitfinex","ETHUSD",1641319725409,0.01534744,3853.3,3851.9,1.29807]
["bitfinex","ETHUSD",1641319725606,0.01534744,3853.3,3852.0,2.1262638]
["bitfinex","ETHUSD",1641319725806,0.01477901,3853.2,3851.9,1.59807]
["bitfinex","ETHUSD",1641319726105,0.01421059,3853.1,3851.9,1.59807]
["bitfinex","ETHUSD",1641319726306,0.01421059,3853.1,3852.3,1.32003951]
["bitfinex","ETHUSD",1641319726505,0.64902,3853.5,3852.4,0.64902]
["bitfinex","ETHUSD",1641319726506,0.01364217,3853.0,3852.4,0.64902]
["bitfinex","ETHUSD",1641319726905,0.01307374,3852.9,3852.5,0.649011]
["bitfinex","ETHUSD",1641319727104,0.01307374,3852.9,3852.5,0.949011]
["bitfinex","ETHUSD",1641319727304,0.01250532,3852.8,3852.5,0.949011]
["bitfinex","ETHUSD",1641319727707,0.0119369,3852.7,3852.5,0.949011]
["bitfinex","ETHUSD",1641319728108,0.64904,3853.4,3852.5,0.949011]
["bitfinex","ETHUSD",1641319728109,0.01136847,3852.6,3852.5,0.949011]
["bitfinex","ETHUSD",1641319728308,0.01136847,3852.6,3852.5,5.97726141]
["bitfinex","ETHUSD",1641319728555,0.01136847,3852.6,3852.5,2.92726141]
["bitfinex","ETHUSD",1641319729352,0.01136847,3852.6,3852.5,4.2465567]
["bitfinex","ETHUSD",1641319730154,0.01136847,3852.6,3852.5,2.92726141]
["bitfinex","ETHUSD",1641319730355,0.01136847,3852.6,3852.5,3.30126141]
["bitfinex","ETHUSD",1641319730558,0.01136847,3852.6,3852.5,6.473011]
["bitfinex","ETHUSD",1641319730756,0.01136847,3852.6,3852.5,7.79230629]
["bitfinex","ETHUSD",1641319731755,0.01136847,3852.6,3852.5,8.23306368]
["bitfinex","ETHUSD",1641319732311,0.01136847,3852.6,3852.5,1.323011]
["bitfinex","ETHUSD",1641319732511,0.01239659,3852.6,3852.5,3.42365361]
["bitfinex","ETHUSD",1641319733314,0.01239659,3852.6,3852.5,5.18259678]
["bitfinex","ETHUSD",1641319733711,0.01239659,3852.6,3852.5,1.323011]
["bitfinex","ETHUSD",1641319733911,0.64895,3853.9,3852.8,0.64894]
["bitfinex","ETHUSD",1641319734113,0.64895,3853.9,3852.9,1.0229348]
["bitfinex","ETHUSD",1641319734313,0.00682108,3853.8,3852.9,1.0229348]
["bitfinex","ETHUSD",1641319734512,0.00682108,3853.8,3853.0,0.3]
["bitfinex","ETHUSD",1641319734813,0.00625266,3853.7,3853.1,0.374]
["bitfinex","ETHUSD",1641319735212,0.64895,3853.9,3853.1,0.374]
["bitfinex","ETHUSD",1641319735213,0.00568424,3853.6,3853.1,0.374]
["bitfinex","ETHUSD",1641319735614,0.64898,3853.7,3853.1,0.374]
["bitfinex","ETHUSD",1641319735615,0.00511581,3853.5,3853.1,0.374]
["bitfinex","ETHUSD",1641319736044,0.00454739,3853.4,3853.1,0.374]
["bitfinex","ETHUSD",1641319736445,0.00397897,3853.3,3853.1,0.374]
["bitfinex","ETHUSD",1641319736645,0.00397897,3853.3,3853.1,2.974]
["bitfinex","ETHUSD",1641319736846,0.00341054,3853.2,3853.1,2.974]
["bitfinex","ETHUSD",1641319743203,0.00439179,3853.2,3853.1,2.974]
["bitfinex","ETHUSD",1641319743564,9.95439179,3853.2,3853.1,2.6]
["bitfinex","ETHUSD",1641319743760,10.26665616,3853.2,3853.1,2.6]
["bitfinex","ETHUSD",1641319743961,9.96665616,3853.2,3853.1,2.6]
["bitfinex","ETHUSD",1641319744962,0.01665616,3853.2,3853.1,2.6]
["bitfinex","ETHUSD",1641319745561,0.00439179,3853.2,3853.1,2.6]
["bitfinex","ETHUSD",1641319745962,2.10389038,3853.2,3853.1,2.6]
["bitfinex","ETHUSD",1641319746362,0.00439179,3853.2,3853.1,2.6]
["bitfinex","ETHUSD",1641319747400,3.80439179,3853.2,3853.1,2.6]
["bitfinex","ETHUSD",1641319747600,5.91963476,3853.2,3853.1,2.6]
["bitfinex","ETHUSD",1641319749007,0.00439179,3853.2,3853.1,2.6]
["bitfinex","ETHUSD",1641319751047,0.00439179,3853.2,3853.1,2.9]
["bitfinex","ETHUSD",1641319759351,0.00439179,3853.2,3853.1,2.6]
["bitfinex","ETHUSD",1641319759554,2.71941383,3853.2,3853.1,2.6]
["bitfinex","ETHUSD",1641319759951,3.71941383,3853.2,3853.1,2.6]
["bitfinex","ETHUSD",1641319760651,1.65352179,3853.2,3853.1,2.6]
["bitfinex","ETHUSD",1641319761055,3.73407062,3853.2,3853.1,2.6]
["bitfinex","ETHUSD",1641319761867,1.65352179,3853.2,3853.1,2.6]
["bitfinex","ETHUSD",1641319762053,0.65352179,3853.2,3853.1,2.6]
["bitfinex","ETHUSD",1641319762507,0.00439179,3853.2,3853.1,2.6]
["bitfinex","ETHUSD",1641319763506,0.00439179,3853.2,3853.1,2.9]
["bitfinex","ETHUSD",1641319764513,1.59819,3853.3,3853.1,2.9]
["bitfinex","ETHUSD",1641319764514,0.28333031,3853.3,3853.1,2.9]
["bitfinex","ETHUSD",1641319767856,1.94715,3853.4,3853.1,2.9]
["bitfinex","ETHUSD",1641319770908,2.24715,3853.4,3853.1,2.9]
["bitfinex","ETHUSD",1641319773115,3.89624,3853.4,3853.1,2.9]
["bitfinex","ETHUSD",1641319774157,2.24715,3853.4,3853.1,2.9]
["bitfinex","ETHUSD",1641319774757,0.00088343,3853.3,3853.1,2.9]
["bitfinex","ETHUSD",1641319780410,0.00088343,3853.3,3853.2,2.0662036]
["bitfinex","ETHUSD",1641319780611,0.00088343,3853.3,3853.2,5.45]
["bitfinex","ETHUSD",1641319781053,0.00088343,3853.3,3853.2,8.7]
["bitfinex","ETHUSD",1641319781451,0.00088343,3853.3,3853.2,5.45]
["bitfinex","ETHUSD",1641319782049,0.00088343,3853.3,3853.2,5.4098452]
["bitfinex","ETHUSD",1641319782455,0.00088343,3853.3,3853.2,6.70288948]
["bitfinex","ETHUSD",1641319783955,0.00088343,3853.3,3853.2,5.4098452]
["bitfinex","ETHUSD",1641319784812,1.29404819,3854.1,3853.1,4.1978204]
["bitfinex","ETHUSD",1641319785012,0.64888,3854.1,3853.3,0.6488837]
["bitfinex","ETHUSD",1641319785318,0.00454739,3854.0,3853.4,0.3]
["bitfinex","ETHUSD",1641319785715,0.00397897,3853.9,3853.4,0.3]
["bitfinex","ETHUSD",1641319786119,0.00341054,3853.8,3853.6,0.6488]
["bitfinex","ETHUSD",1641319786319,0.00341054,3853.8,3853.7,9.55]
["bitfinex","ETHUSD",1641319786517,0.64874,3855.0,3853.7,9.85]
["bitfinex","ETHUSD",1641319786818,0.0096632,3854.9,3853.7,10.15]
["bitfinex","ETHUSD",1641319787215,0.00909478,3854.8,3854.3,0.6487227]
["bitfinex","ETHUSD",1641319787418,0.00909478,3854.8,3854.1,1.2973632]
["bitfinex","ETHUSD",1641319787616,0.00852635,3854.7,3854.3,0.3]
["bitfinex","ETHUSD",1641319788018,0.00795793,3854.6,3853.8,1.2319]
["bitfinex","ETHUSD",1641319788218,0.00795793,3854.6,3854.0,1.31572827]
["bitfinex","ETHUSD",1641319788417,0.64883,3854.4,3854.0,1.31572827]
["bitfinex","ETHUSD",1641319788662,0.64883,3854.4,3854.0,0.3]
["bitfinex","ETHUSD",1641319788862,0.00625266,3854.3,3854.0,0.3]
["bitfinex","ETHUSD",1641319789062,0.00625266,3854.3,3853.7,1.61572827]
["bitfinex","ETHUSD",1641319789262,0.00568424,3854.2,3853.7,1.52345409]
["bitfinex","ETHUSD",1641319789465,0.00568424,3854.2,3853.6,1.37082827]
["bitfinex","ETHUSD",1641319789662,0.00511581,3854.1,3853.6,1.37082827]
["bitfinex","ETHUSD",1641319789863,0.00511581,3854.1,3853.6,1.31572827]
["bitfinex","ETHUSD",1641319790062,0.0592,3854.9,3853.7,1.31572827]
["bitfinex","ETHUSD",1641319790063,0.00454739,3854.0,3853.7,1.31572827]
["bitfinex","ETHUSD",1641319790464,0.00397897,3853.9,3853.7,1.31572827]
["bitfinex","ETHUSD",1641319790864,0.64886,3854.3,3853.7,1.31572827]
["bitfinex","ETHUSD",1641319790865,0.00341054,3853.8,3853.7,1.31572827]
["bitfinex","ETHUSD",1641319791066,0.00341054,3853.8,3853.7,1.61572827]
["bitfinex","ETHUSD",1641319791667,0.00341054,3853.8,3853.6,1.31572827]
["bitfinex","ETHUSD",1641319792068,2.11337832,3854.1,3853.1,3.91572827]
["bitfinex","ETHUSD",1641319792069,0.00284212,3853.7,3853.1,3.91572827]
["bitfinex","ETHUSD",1641319792310,0.64903,3853.5,3853.1,3.91572827]
["bitfinex","ETHUSD",1641319792712,0.00113685,3853.4,3853.1,3.91572827]
["bitfinex","ETHUSD",1641319793113,0.00113685,3853.4,3853.1,4.21572827]
["bitfinex","ETHUSD",1641319793716,0.64904,3853.3,3853.1,2.9]
["bitfinex","ETHUSD",1641319794016,0.65015685,3853.4,3853.1,2.9]
["bitfinex","ETHUSD",1641319794916,0.64902,3853.3,3853.1,2.9]
["bitfinex","ETHUSD",1641319795922,1.78012,3853.3,3853.1,2.6]
["bitfinex","ETHUSD",1641319796969,2.42921,3853.3,3853.1,2.6]
["bitfinex","ETHUSD",1641319799908,2.42921,3853.3,3853.1,2.9]
["bitfinex","ETHUSD",1641319799909,1.48012,3853.3,3853.1,2.9]
["bitfinex","ETHUSD",1641319800114,0.64902,3853.3,3853.1,2.9]
["bitfinex","ETHUSD",1641319800314,0.64902,3853.3,3853.1,2.6]
["bitfinex","ETHUSD",1641319800714,0.94902,3853.3,3853.1,2.6]
["bitfinex","ETHUSD",1641319800917,1.59808,3853.3,3853.1,2.6]
["bitfinex","ETHUSD",1641319801220,10.52610986,3853.2,3853.1,2.6]
["bitfinex","ETHUSD",1641319801416,8.45,3853.2,3853.1,2.6]
["bitfinex","ETHUSD",1641319801616,1.0,3853.2,3853.1,2.6]
["bitfinex","ETHUSD",1641319802114,2.59808,3853.3,3853.1,2.6]
["bitfinex","ETHUSD",1641319803556,3.67046168,3853.3,3853.1,2.6]
["bitfinex","ETHUSD",1641319803762,1.59808,3853.3,3853.1,2.6]
["bitfinex","ETHUSD",1641319804556,2.59808,3853.3,3853.1,2.6]
["bitfinex","ETHUSD",1641319806159,1.59808,3853.3,3853.1,2.6]
["bitfinex","ETHUSD",1641319806559,2.59808,3853.3,3853.1,1.72513153]
["bitfinex","ETHUSD",1641319806960,1.59808,3853.3,3853.1,1.72513153]
["bitfinex","ETHUSD",1641319808008,1.29808,3853.3,3853.1,1.72513153]
["bitfinex","ETHUSD",1641319808209,1.59808,3853.3,3853.1,1.72513153]
["bitfinex","ETHUSD",1641319809813,2.59808,3853.3,3853.1,1.72513153]
["bitfinex","ETHUSD",1641319810015,1.59808,3853.3,3853.1,1.72513153]
["bitfinex","ETHUSD",1641319810212,1.59808,3853.3,3853.1,2.02513153]
["bitfinex","ETHUSD",1641319810616,1.59808,3853.3,3853.1,0.3]
["bitfinex","ETHUSD",1641319810816,1.59808,3853.3,3852.6,1.31572827]
["bitfinex","ETHUSD",1641319810817,1.59808,3853.3,3852.6,1.61572827]
["bitfinex","ETHUSD",1641319810818,0.64908,3853.1,3852.6,1.61572827]
["bitfinex","ETHUSD",1641319811057,1.29815,3853.2,3852.6,1.61572827]
["bitfinex","ETHUSD",1641319811058,0.64908,3852.9,3852.6,1.61572827]
["bitfinex","ETHUSD",1641319811257,0.64908,3852.9,3852.7,0.00284211]
["bitfinex","ETHUSD",1641319812062,0.64908,3852.9,3852.8,1.31572827]
["bitfinex","ETHUSD",1641319812461,0.64908,3852.9,3852.8,1.31800196]
["bitfinex","ETHUSD",1641319812861,0.64908,3852.9,3852.8,1.30599271]
["bitfinex","ETHUSD",1641319815107,0.94908,3852.9,3852.8,1.30599271]
["bitfinex","ETHUSD",1641319815409,0.94908,3852.9,3852.8,0.00227369]
["bitfinex","ETHUSD",1641319815410,3.1114065,3852.9,3852.8,0.00227369]
["bitfinex","ETHUSD",1641319815807,3.1114065,3852.9,3851.9,4.8595]
["bitfinex","ETHUSD",1641319815808,0.94908,3852.9,3852.3,0.00511581]
["bitfinex","ETHUSD",1641319816006,1.29848,3852.5,3852.0,0.00682108]
["bitfinex","ETHUSD",1641319816211,0.64924,3852.5,3852.0,0.00682108]
["bitfinex","ETHUSD",1641319816509,2.89696,3852.6,3852.0,0.00682108]
["bitfinex","ETHUSD",1641319816510,1.59848,3852.6,3852.0,0.00682108]
["bitfinex","ETHUSD",1641319817612,0.64924,3852.3,3851.9,0.0073895]
["bitfinex","ETHUSD",1641319817911,0.64924,3852.3,3851.8,1.93128625]
["bitfinex","ETHUSD",1641319818115,0.64924,3852.3,3851.8,0.00795793]
["bitfinex","ETHUSD",1641319818313,0.64924,3852.3,3851.9,0.0073895]
["bitfinex","ETHUSD",1641319818568,0.64924,3852.3,3851.8,0.00795793]
["bitfinex","ETHUSD",1641319818768,0.64924,3852.3,3851.7,0.30852635]
["bitfinex","ETHUSD",1641319818971,0.64921,3852.2,3851.9,0.0073895]
["bitfinex","ETHUSD",1641319819169,0.64921,3852.2,3851.8,0.00795793]
["bitfinex","ETHUSD",1641319819770,1.29846,3852.2,3851.8,0.00795793]
["bitfinex","ETHUSD",1641319820170,1.29846,3852.2,3851.8,1.93691285]
["bitfinex","ETHUSD",1641319820372,0.64925,3852.2,3851.8,1.93691285]
["bitfinex","ETHUSD",1641319820573,0.64917,3852.4,3851.9,0.0073895]
["bitfinex","ETHUSD",1641319821169,0.64917,3852.4,3851.8,0.00795793]
["bitfinex","ETHUSD",1641319821369,0.64918,3852.3,3851.9,0.0073895]
["bitfinex","ETHUSD",1641319821571,0.64919,3852.2,3851.8,1.96624445]
["bitfinex","ETHUSD",1641319821771,0.64919,3852.2,3851.8,0.00795793]
["bitfinex","ETHUSD",1641319821974,0.64919,3852.2,3851.9,0.0073895]
["bitfinex","ETHUSD",1641319822171,0.64919,3852.2,3851.8,1.7669011]
["bitfinex","ETHUSD",1641319822423,2.13386351,3852.1,3851.8,1.7669011]
["bitfinex","ETHUSD",1641319822620,2.13386351,3852.1,3851.9,0.0073895]
["bitfinex","ETHUSD",1641319822819,1.29839,3852.2,3851.9,0.0073895]
["bitfinex","ETHUSD",1641319823024,1.59839,3852.2,3851.9,0.0073895]
["bitfinex","ETHUSD",1641319823225,1.29857,3852.1,3851.9,0.0073895]
["bitfinex","ETHUSD",1641319825225,2.29857,3852.1,3851.6,0.00909477]
["bitfinex","ETHUSD",1641319825531,1.29863,3851.8,3851.6,0.00909477]
["bitfinex","ETHUSD",1641319825728,10.324,3851.7,3851.6,0.00909477]
["bitfinex","ETHUSD",1641319825927,12.75071888,3851.7,3851.4,0.01023162]
["bitfinex","ETHUSD",1641319826167,9.2,3851.5,3851.3,0.01025569]
["bitfinex","ETHUSD",1641319826368,9.5,3851.3,3849.6,3.9593]
["bitfinex","ETHUSD",1641319826568,9.5,3851.3,3849.1,11.80262324]
["bitfinex","ETHUSD",1641319826569,0.64956,3850.3,3849.3,3.329336]
["bitfinex","ETHUSD",1641319826766,0.64956,3850.3,3849.7,0.0096632]
["bitfinex","ETHUSD",1641319826767,1.34226,3850.3,3849.7,0.0096632]
["bitfinex","ETHUSD",1641319826966,1.34226,3850.3,3850.1,2.63026668]
["bitfinex","ETHUSD",1641319827170,1.64226,3850.3,3850.1,2.63026668]
["bitfinex","ETHUSD",1641319827368,1.29917,3850.2,3850.1,2.63026668]
["bitfinex","ETHUSD",1641319827565,1.67317,3850.2,3850.1,2.63026668]
["bitfinex","ETHUSD",1641319827769,3.97239,3850.2,3850.1,2.63765618]
["bitfinex","ETHUSD",1641319827966,3.97239,3850.2,3850.1,0.0073895]
["bitfinex","ETHUSD",1641319828167,2.97317,3850.2,3850.1,0.0073895]
["bitfinex","ETHUSD",1641319828369,0.3,3850.0,3849.9,0.00852635]
["bitfinex","ETHUSD",1641319828569,0.64965,3849.5,3848.9,0.01421059]
["bitfinex","ETHUSD",1641319828773,0.64965,3849.5,3848.7,6.14]
["bitfinex","ETHUSD",1641319828975,0.64965,3849.5,3848.8,2.09828408]
["bitfinex","ETHUSD",1641319829174,0.64965,3849.5,3848.8,0.31477901]
["bitfinex","ETHUSD",1641319829374,0.64965,3849.5,3848.9,0.01421059]
["bitfinex","ETHUSD",1641319829574,0.64965,3849.5,3848.9,0.31421059]
["bitfinex","ETHUSD",1641319829829,0.64965,3849.5,3848.9,0.3]
["bitfinex","ETHUSD",1641319830016,0.64965,3849.5,3849.0,0.31364216]
["bitfinex","ETHUSD",1641319830419,1.2993,3849.8,3849.1,0.01307374]
["bitfinex","ETHUSD",1641319830420,1.29921,3849.8,3849.1,0.01307374]
["bitfinex","ETHUSD",1641319830621,1.29921,3849.8,3849.1,2.12043289]
["bitfinex","ETHUSD",1641319830819,1.29921,3849.8,3849.1,0.31307374]
["bitfinex","ETHUSD",1641319831021,1.59921,3849.8,3849.2,0.01250532]
["bitfinex","ETHUSD",1641319831520,1.59921,3849.8,3849.2,2.4135387]
["bitfinex","ETHUSD",1641319831719,1.59921,3849.8,3849.2,0.01250532]
["bitfinex","ETHUSD",1641319831919,1.59921,3849.8,3849.3,0.01193689]
["bitfinex","ETHUSD",1641319832119,1.59921,3849.8,3848.6,2.61545093]
["bitfinex","ETHUSD",1641319832120,1.59921,3849.8,3848.7,0.01534743]
["bitfinex","ETHUSD",1641319832720,0.64964,3849.6,3848.7,0.01534743]
["bitfinex","ETHUSD",1641319832920,0.64964,3849.5,3848.7,0.01534743]
["bitfinex","ETHUSD",1641319833119,0.64964,3849.6,3848.7,0.01534743]
["bitfinex","ETHUSD",1641319833766,0.64964,3849.6,3848.6,0.01591586]
["bitfinex","ETHUSD",1641319833966,0.64972,3849.2,3848.4,0.0170527]
["bitfinex","ETHUSD",1641319834166,1.29943,3849.2,3848.4,0.0170527]
["bitfinex","ETHUSD",1641319834366,0.3,3849.1,3848.4,0.0170527]
["bitfinex","ETHUSD",1641319835069,1.3,3849.5,3848.4,0.0170527]
["bitfinex","ETHUSD",1641319835668,0.64969,3849.4,3848.4,0.0170527]
["bitfinex","ETHUSD",1641319835867,0.64969,3849.4,3848.4,2.16096511]
["bitfinex","ETHUSD",1641319836168,0.64969,3849.4,3848.5,0.01648428]
["bitfinex","ETHUSD",1641319836366,1.94969,3849.5,3848.5,0.01648428]
["bitfinex","ETHUSD",1641319836367,1.94974,3849.5,3848.5,0.01648428]
["bitfinex","ETHUSD",1641319836567,1.94974,3849.5,3848.3,0.01762113]
["bitfinex","ETHUSD",1641319836769,0.64971,3849.1,3848.8,1.31564148]
["bitfinex","ETHUSD",1641319837169,0.64971,3849.1,3848.9,0.01421059]
["bitfinex","ETHUSD",1641319838008,0.94971,3849.1,3848.9,0.01421059]
["bitfinex","ETHUSD",1641319838611,0.94971,3849.1,3848.8,0.01477901]
["bitfinex","ETHUSD",1641319838813,0.64971,3849.1,3848.8,0.01477901]
["bitfinex","ETHUSD",1641319839213,1.02371,3849.1,3848.8,0.01477901]
["bitfinex","ETHUSD",1641319839415,0.64976,3849.0,3848.8,0.01477901]
["bitfinex","ETHUSD",1641319840218,0.64976,3849.0,3848.5,0.01648428]
["bitfinex","ETHUSD",1641319840516,0.94976,3849.0,3848.5,0.01648428]
["bitfinex","ETHUSD",1641319842153,0.94976,3849.0,3848.2,0.01818955]
["bitfinex","ETHUSD",1641319842353,0.94976,3849.0,3847.8,0.02046324]
["bitfinex","ETHUSD",1641319843355,0.3,3849.0,3847.8,0.02046324]
["bitfinex","ETHUSD",1641319843555,0.64973,3849.2,3847.9,0.64971]
["bitfinex","ETHUSD",1641319843760,2.1995,3849.4,3847.9,0.64971]
["bitfinex","ETHUSD",1641319843761,0.9,3849.4,3848.0,2.30490078]
["bitfinex","ETHUSD",1641319843957,0.9,3849.4,3848.1,1.29919]
["bitfinex","ETHUSD",1641319844158,0.9,3849.4,3848.2,2.30490078]
["bitfinex","ETHUSD",1641319844358,0.9,3849.4,3848.2,2.32309033]
["bitfinex","ETHUSD",1641319844557,0.9,3849.4,3848.8,0.64956]
["bitfinex","ETHUSD",1641319845009,0.9,3849.4,3848.9,0.01421059]
["bitfinex","ETHUSD",1641319845509,0.848,3849.4,3848.9,0.01421059]
["bitfinex","ETHUSD",1641319845710,0.848,3849.4,3849.0,0.64951]
["bitfinex","ETHUSD",1641319845915,0.0001,3849.4,3849.1,2.30490078]
["bitfinex","ETHUSD",1641319846112,0.0001,3849.4,3849.1,3.37417452]
["bitfinex","ETHUSD",1641319846311,0.0001,3849.4,3849.2,0.01250532]
["bitfinex","ETHUSD",1641319846510,0.0001,3849.4,3849.2,1.07200532]
["bitfinex","ETHUSD",1641319846709,0.0001,3849.4,3849.3,12.61023887]
["bitfinex","ETHUSD",1641319846912,0.0001,3849.4,3849.3,12.92217576]
["bitfinex","ETHUSD",1641319847112,0.64942,3851.1,3849.4,9.95]
["bitfinex","ETHUSD",1641319847311,0.64942,3851.1,3849.8,1.2987373]
["bitfinex","ETHUSD",1641319847512,3.2261,3851.3,3849.9,2.72334911]
["bitfinex","ETHUSD",1641319847711,3.2261,3851.3,3849.9,2.73187546]
["bitfinex","ETHUSD",1641319847916,3.5261,3851.3,3850.0,0.00795793]
["bitfinex","ETHUSD",1641319848777,0.64937,3851.1,3850.0,0.00795793]
["bitfinex","ETHUSD",1641319849179,0.94937,3851.1,3850.0,0.00795793]
["bitfinex","ETHUSD",1641319850383,0.64941,3850.9,3850.0,0.00795793]
["bitfinex","ETHUSD",1641319850588,1.29884,3850.9,3849.9,2.18402363]
["bitfinex","ETHUSD",1641319850783,1.29884,3850.9,3850.0,0.00795793]
["bitfinex","ETHUSD",1641319851182,1.29884,3850.9,3849.9,0.00852635]
["bitfinex","ETHUSD",1641319851381,1.29884,3850.9,3849.6,0.01023162]
["bitfinex","ETHUSD",1641319851883,1.29884,3850.9,3849.6,2.55051309]
["bitfinex","ETHUSD",1641319852306,1.29884,3850.9,3849.7,0.0096632]
["bitfinex","ETHUSD",1641319852910,1.29884,3850.9,3849.6,0.01023162]
["bitfinex","ETHUSD",1641319853409,1.29884,3850.9,3849.6,2.49728866]
["bitfinex","ETHUSD",1641319853815,1.29884,3850.9,3849.7,0.0096632]
["bitfinex","ETHUSD",1641319855214,1.29884,3850.9,3849.6,2.54421828]
["bitfinex","ETHUSD",1641319855414,1.29884,3850.9,3849.7,0.0096632]
["bitfinex","ETHUSD",1641319856969,0.29884,3850.9,3849.7,0.0096632]
["bitfinex","ETHUSD",1641319857370,0.64946,3850.6,3849.7,0.0096632]
["bitfinex","ETHUSD",1641319857569,0.64953,3850.3,3849.6,0.01023162]
["bitfinex","ETHUSD",1641319857769,0.64953,3850.3,3849.4,0.01136847]
["bitfinex","ETHUSD",1641319858068,0.64953,3850.3,3848.8,2.49452]
["bitfinex","ETHUSD",1641319858069,0.64953,3850.3,3849.3,0.01193689]
["bitfinex","ETHUSD",1641319858671,0.64955,3849.9,3849.3,0.01193689]
["bitfinex","ETHUSD",1641319858872,1.29912,3849.9,3848.9,0.01421059]
["bitfinex","ETHUSD",1641319859371,1.29912,3849.9,3848.9,0.31421059]
["bitfinex","ETHUSD",1641319859571,1.29912,3849.9,3848.9,0.01421059]
["bitfinex","ETHUSD",1641319859813,1.29912,3849.9,3848.5,2.5980373]
["bitfinex","ETHUSD",1641319859814,1.29912,3849.9,3849.0,0.01364216]
["bitfinex","ETHUSD",1641319860014,1.29912,3849.9,3848.8,0.01477901]
["bitfinex","ETHUSD",1641319860217,1.29912,3849.9,3848.6,0.01591586]
["bitfinex","ETHUSD",1641319860417,0.64963,3849.5,3848.6,0.01591586]
["bitfinex","ETHUSD",1641319860815,0.64963,3849.5,3848.5,0.01648428]
["bitfinex","ETHUSD",1641319861018,1.5993,3849.9,3848.4,0.04043641]
["bitfinex","ETHUSD",1641319861218,0.00511581,3849.4,3848.2,4.97376491]
["bitfinex","ETHUSD",1641319861515,0.00454739,3849.3,3848.3,0.00113685]
["bitfinex","ETHUSD",1641319861918,0.00397896,3849.2,3848.3,0.00113685]
["bitfinex","ETHUSD",1641319862319,2.24895,3849.9,3848.6,4.38484448]
["bitfinex","ETHUSD",1641319862320,0.00341054,3849.1,3848.6,4.38484448]
["bitfinex","ETHUSD",1641319862721,0.00284212,3849.0,3848.6,4.38484448]
["bitfinex","ETHUSD",1641319863121,0.00227369,3848.9,3848.6,4.38484448]
["bitfinex","ETHUSD",1641319863568,0.00170527,3848.8,3848.6,4.68484448]
["bitfinex","ETHUSD",1641319863768,0.00170527,3848.8,3848.6,0.3]
["bitfinex","ETHUSD",1641319863970,0.00113685,3848.7,3848.3,0.65075685]
["bitfinex","ETHUSD",1641319864172,0.00113685,3848.7,3848.3,0.95075685]
["bitfinex","ETHUSD",1641319864372,0.6496,3849.6,3848.4,10.5995982]
["bitfinex","ETHUSD",1641319864572,0.6496,3849.6,3848.4,10.90130347]
["bitfinex","ETHUSD",1641319864872,0.00341054,3849.3,3848.5,0.00113685]
["bitfinex","ETHUSD",1641319865072,0.00341054,3849.3,3848.5,0.65071685]
["bitfinex","ETHUSD",1641319865273,0.00284211,3849.2,3848.5,0.00113685]
["bitfinex","ETHUSD",1641319865674,0.00227369,3849.1,3848.5,0.30113685]
["bitfinex","ETHUSD",1641319865874,0.00227369,3849.1,3848.5,0.00113685]
["bitfinex","ETHUSD",1641319866077,0.00170527,3849.0,3848.5,0.00113685]
["bitfinex","ETHUSD",1641319866274,0.00170527,3849.0,3848.2,0.00284212]
["bitfinex","ETHUSD",1641319866474,0.00113684,3848.9,3848.2,0.00284212]
["bitfinex","ETHUSD",1641319866873,0.65361896,3849.4,3848.2,0.00284212]
["bitfinex","ETHUSD",1641319867074,0.95361896,3849.4,3848.2,0.30284212]
["bitfinex","ETHUSD",1641319867514,0.95361896,3849.4,3848.3,0.0022737]
["bitfinex","ETHUSD",1641319868416,0.95361896,3849.4,3849.1,1.31400538]
["bitfinex","ETHUSD",1641319868622,0.65361896,3849.4,3849.1,1.31400538]
["bitfinex","ETHUSD",1641319869216,0.65361896,3849.4,3848.3,1.9011937]
["bitfinex","ETHUSD",1641319869217,0.65361896,3849.4,3849.2,1.31400538]
["bitfinex","ETHUSD",1641319870920,0.95361896,3849.4,3849.2,1.31400538]
["bitfinex","ETHUSD",1641319872262,0.00397896,3849.4,3849.2,1.31400538]
["bitfinex","ETHUSD",1641319872567,0.00397896,3849.4,3848.9,1.61400538]
["bitfinex","ETHUSD",1641319873159,0.00397896,3849.4,3848.3,3.20488722]
["bitfinex","ETHUSD",1641319873360,0.00397896,3849.4,3848.3,3.50488722]
["bitfinex","ETHUSD",1641319873561,0.00397896,3849.4,3848.4,0.00170527]
["bitfinex","ETHUSD",1641319873772,0.00397896,3849.4,3848.6,0.6495402]
["bitfinex","ETHUSD",1641319873964,0.00397896,3849.4,3848.7,0.64955]
["bitfinex","ETHUSD",1641319876418,0.00397896,3849.4,3849.1,1.31388119]
["bitfinex","ETHUSD",1641319876617,0.00397896,3849.4,3849.1,1.61388119]
["bitfinex","ETHUSD",1641319879465,0.00397896,3849.4,3849.1,0.3]
["bitfinex","ETHUSD",1641319879666,0.00397896,3849.4,3849.0,1.31388119]
["bitfinex","ETHUSD",1641319879867,0.00397896,3849.4,3849.0,1.61388119]
["bitfinex","ETHUSD",1641319880669,0.00397896,3849.4,3849.1,1.31388119]
["bitfinex","ETHUSD",1641319880866,0.00397896,3849.4,3849.1,1.61388119]
["bitfinex","ETHUSD",1641319886261,0.00397896,3849.4,3849.2,1.75183083]
["bitfinex","ETHUSD",1641319886659,0.00397896,3849.4,3849.2,2.05183083]
["bitfinex","ETHUSD",1641319887562,0.00397896,3849.4,3849.3,8.40183083]
["bitfinex","ETHUSD",1641319888063,0.00397896,3849.4,3849.3,6.95]
["bitfinex","ETHUSD",1641319888362,0.00397896,3849.4,3849.3,7.59951]
["bitfinex","ETHUSD",1641319889364,0.00397896,3849.4,3849.3,10.73938746]
["bitfinex","ETHUSD",1641319889568,0.00397896,3849.4,3849.3,11.39838746]
["bitfinex","ETHUSD",1641319889819,0.00397896,3849.4,3849.3,16.17318746]
["bitfinex","ETHUSD",1641319890219,0.00397896,3849.4,3849.3,31.34318746]
["bitfinex","ETHUSD",1641319890422,0.00397896,3849.4,3849.3,28.63461]
["bitfinex","ETHUSD",1641319890823,0.00397896,3849.4,3849.3,32.10824079]
["bitfinex","ETHUSD",1641319891024,4.4087,3851.2,3849.4,9.95]
["bitfinex","ETHUSD",1641319891223,4.4087,3851.2,3850.3,0.64933]
["bitfinex","ETHUSD",1641319891426,4.4087,3851.2,3850.3,0.94933]
["bitfinex","ETHUSD",1641319891427,0.0096632,3851.1,3850.3,0.94933]
["bitfinex","ETHUSD",1641319891823,0.00909478,3851.0,3850.3,0.94933]
["bitfinex","ETHUSD",1641319892227,0.00852635,3850.9,3850.3,0.94933]
["bitfinex","ETHUSD",1641319892425,0.00852635,3850.9,3850.4,1.31781125]
["bitfinex","ETHUSD",1641319892626,0.00795793,3850.8,3850.4,1.31781125]
["bitfinex","ETHUSD",1641319893023,0.00738951,3850.7,3850.5,1.31781125]
["bitfinex","ETHUSD",1641319893425,0.00682108,3850.6,3850.5,1.61781125]
["bitfinex","ETHUSD",1641319896275,0.00682108,3850.6,3850.5,0.3]
["bitfinex","ETHUSD",1641319896475,0.00682108,3850.6,3850.3,1.75708167]
["bitfinex","ETHUSD",1641319896675,0.00682108,3850.6,3850.3,2.05708167]
["bitfinex","ETHUSD",1641319896876,0.3,3850.9,3850.3,2.05708167]
["bitfinex","ETHUSD",1641319896877,0.00625266,3850.5,3850.3,2.05708167]
["bitfinex","ETHUSD",1641319897328,0.25568424,3850.9,3850.3,2.05708167]
["bitfinex","ETHUSD",1641319897722,0.00227369,3850.8,3850.3,2.05708167]
["bitfinex","ETHUSD",1641319897922,0.00227369,3850.8,3850.6,1.31776569]
["bitfinex","ETHUSD",1641319898121,0.25568424,3850.9,3850.6,1.31776569]
["bitfinex","ETHUSD",1641319898122,0.00170527,3850.7,3850.6,1.31776569]
["bitfinex","ETHUSD",1641319898926,0.00170527,3850.7,3850.6,1.61776569]
["bitfinex","ETHUSD",1641319900230,0.00170527,3850.7,3850.6,0.3]
["bitfinex","ETHUSD",1641319900627,0.00170527,3850.7,3850.4,2.05708167]
["bitfinex","ETHUSD",1641319900928,0.00113684,3850.6,3850.4,2.05708167]
["bitfinex","ETHUSD",1641319901378,0.00397896,3851.1,3850.4,2.05708167]
["bitfinex","ETHUSD",1641319901678,0.00341054,3851.0,3850.4,2.05708167]
["bitfinex","ETHUSD",1641319902083,0.00284211,3850.9,3850.6,1.75708167]
["bitfinex","ETHUSD",1641319902481,0.64927,3851.5,3850.6,3.35556067]
["bitfinex","ETHUSD",1641319902482,0.64925,3851.5,3850.6,3.35556067]
["bitfinex","ETHUSD",1641319902886,0.00568423,3851.4,3850.6,3.35556067]
["bitfinex","ETHUSD",1641319903085,0.00568423,3851.4,3850.6,2.70631067]
["bitfinex","ETHUSD",1641319903284,0.00511581,3851.3,3850.6,2.05708167]
["bitfinex","ETHUSD",1641319903483,0.00511581,3851.3,3850.8,0.64922]
["bitfinex","ETHUSD",1641319903683,1.267,3851.7,3850.8,0.64922]
["bitfinex","ETHUSD",1641319903684,0.00454738,3851.2,3850.8,0.64922]
["bitfinex","ETHUSD",1641319903882,0.00454738,3851.2,3850.8,0.94922]
["bitfinex","ETHUSD",1641319904082,0.00397896,3851.1,3850.8,0.94922]
["bitfinex","ETHUSD",1641319904286,0.00397896,3851.1,3850.9,1.75708167]
["bitfinex","ETHUSD",1641319904483,0.00341054,3851.0,3850.9,2.05708167]
["bitfinex","ETHUSD",1641319905819,0.00341054,3851.0,3850.9,0.3]
["bitfinex","ETHUSD",1641319906018,0.00341054,3851.0,3850.8,1.5984247]
["bitfinex","ETHUSD",1641319906421,0.00284211,3850.9,3850.8,1.5984247]
["bitfinex","ETHUSD",1641319906623,0.00284211,3850.9,3850.8,4.2340472]
["bitfinex","ETHUSD",1641319907424,0.00284211,3850.9,3850.8,3.3552419]
["bitfinex","ETHUSD",1641319907824,0.00284211,3850.9,3850.8,1.5984247]
["bitfinex","ETHUSD",1641319908027,0.00284211,3850.9,3850.8,3.80325798]
["bitfinex","ETHUSD",1641319909172,0.00284211,3850.9,3850.8,6.43888048]
["bitfinex","ETHUSD",1641319909570,0.00284211,3850.9,3850.8,3.80325798]
["bitfinex","ETHUSD",1641319909772,4.211e-05,3850.9,3850.8,3.94145795]
["bitfinex","ETHUSD",1641319909973,4.211e-05,3850.9,3850.8,5.65037893]
["bitfinex","ETHUSD",1641319910370,0.77053829,3852.1,3850.8,5.65037893]
["bitfinex","ETHUSD",1641319910371,0.77053829,3852.1,3851.5,0.64895]
["bitfinex","ETHUSD",1641319910580,0.77053829,3852.1,3851.6,15.544]
["bitfinex","ETHUSD",1641319910774,0.00625266,3852.0,3851.6,15.844]
["bitfinex","ETHUSD",1641319910973,0.00625266,3852.0,3851.7,1.0]
["bitfinex","ETHUSD",1641319911174,0.00568424,3851.9,3851.8,10.324]
["bitfinex","ETHUSD",1641319911373,0.75502253,3852.1,3851.9,9.95]
["bitfinex","ETHUSD",1641319911573,0.01379043,3852.6,3851.9,9.95]
["bitfinex","ETHUSD",1641319911773,2.56095479,3852.9,3852.2,0.64891]
["bitfinex","ETHUSD",1641319911975,0.00341054,3852.5,3852.2,0.64891]
["bitfinex","ETHUSD",1641319912173,0.00341054,3852.5,3852.3,2.34076064]
["bitfinex","ETHUSD",1641319912419,0.64892,3853.7,3852.3,2.34076064]
["bitfinex","ETHUSD",1641319912420,0.00284212,3852.4,3852.3,2.34076064]
["bitfinex","ETHUSD",1641319912619,0.00284212,3852.4,3852.3,7.99076064]
["bitfinex","ETHUSD",1641319913423,0.00284212,3852.4,3852.3,8.36476064]
["bitfinex","ETHUSD",1641319913624,8.42098,3854.0,3853.9,8.08472618]
["bitfinex","ETHUSD",1641319913625,1.29778,3854.0,3853.9,8.08472618]
["bitfinex","ETHUSD",1641319913832,2.29773,3854.9,3853.9,8.08472618]
["bitfinex","ETHUSD",1641319913833,6.21635479,3855.4,3854.4,0.72805584]
["bitfinex","ETHUSD",1641319914029,2.56095479,3855.4,3854.4,1.94664]
["bitfinex","ETHUSD",1641319914424,0.11691403,3855.6,3854.5,0.374]
["bitfinex","ETHUSD",1641319914825,0.01762112,3855.5,3854.6,0.64853]
["bitfinex","ETHUSD",1641319915025,0.01762112,3855.5,3854.6,0.94853]
["bitfinex","ETHUSD",1641319915228,0.0170527,3855.4,3854.6,0.94853]
["bitfinex","ETHUSD",1641319915624,0.11691403,3855.6,3854.6,0.94853]
["bitfinex","ETHUSD",1641319915625,0.01648428,3855.3,3854.6,0.94853]
["bitfinex","ETHUSD",1641319915831,0.01648428,3855.3,3854.6,1.5970596]
["bitfinex","ETHUSD",1641319916071,0.01591585,3855.2,3854.7,2.17996132]
["bitfinex","ETHUSD",1641319916272,0.01591585,3855.2,3854.6,1.5970596]
["bitfinex","ETHUSD",1641319916473,0.01534743,3855.1,3854.6,1.5970596]
["bitfinex","ETHUSD",1641319916872,0.01477901,3855.0,3854.6,1.5970596]
["bitfinex","ETHUSD",1641319917073,0.01477901,3855.0,3854.7,2.14104711]
["bitfinex","ETHUSD",1641319917274,0.01421058,3854.9,3854.7,2.44104711]
["bitfinex","ETHUSD",1641319917676,0.01364216,3854.8,3854.7,2.44104711]
["bitfinex","ETHUSD",1641319918280,0.01364216,3854.8,3854.7,0.3]
["bitfinex","ETHUSD",1641319918481,0.01364216,3854.8,3854.5,0.3]
["bitfinex","ETHUSD",1641319918681,0.01364216,3854.8,3854.4,2.24664]
["bitfinex","ETHUSD",1641319918881,0.01307373,3854.7,3854.4,1.94664]
["bitfinex","ETHUSD",1641319919181,0.01250531,3854.6,3854.4,1.94664]
["bitfinex","ETHUSD",1641319919584,0.01193689,3854.5,3854.4,1.94664]
["bitfinex","ETHUSD",1641319920227,0.01193689,3854.5,3854.4,2.24664]
["bitfinex","ETHUSD",1641319920428,0.01193689,3854.5,3854.4,1.94664]
["bitfinex","ETHUSD",1641319923671,0.01285684,3854.5,3854.4,1.94664]
["bitfinex","ETHUSD",1641319929923,1.09129684,3854.7,3854.4,1.94664]
["bitfinex","ETHUSD",1641319930723,0.64881,3854.6,3854.4,1.94664]
["bitfinex","ETHUSD",1641319931171,0.89681,3854.6,3854.4,1.94664]
["bitfinex","ETHUSD",1641319934076,0.00082334,3854.5,3854.4,1.94664]
["bitfinex","ETHUSD",1641319934681,0.64892,3854.2,3853.0,3.86246111]
["bitfinex","ETHUSD",1641319934924,0.64892,3854.2,3853.0,1.7580691]
["bitfinex","ETHUSD",1641319934925,0.01296603,3853.2,3853.0,1.7580691]
["bitfinex","ETHUSD",1641319935124,0.01296603,3853.2,3853.1,0.00795793]
["bitfinex","ETHUSD",1641319935724,0.649,3853.4,3852.9,0.00909478]
["bitfinex","ETHUSD",1641319935921,0.649,3853.4,3852.2,0.01307374]
["bitfinex","ETHUSD",1641319936724,1.29801,3853.4,3852.2,0.01307374]
["bitfinex","ETHUSD",1641319937127,1.86924,3853.7,3852.2,0.01307374]
["bitfinex","ETHUSD",1641319937326,4.8858,3854.1,3852.4,15.17]
["bitfinex","ETHUSD",1641319937526,4.8858,3854.1,3852.5,0.374]
["bitfinex","ETHUSD",1641319937724,4.8858,3854.1,3852.5,15.85536847]
["bitfinex","ETHUSD",1641319937924,4.8858,3854.1,3852.6,3.52496339]
["bitfinex","ETHUSD",1641319938124,4.8858,3854.1,3852.7,0.374]
["bitfinex","ETHUSD",1641319938322,4.8858,3854.1,3852.7,0.68423162]
["bitfinex","ETHUSD",1641319938564,4.8858,3854.1,3852.8,0.0096632]
["bitfinex","ETHUSD",1641319938774,4.8858,3854.1,3853.0,0.648801]
["bitfinex","ETHUSD",1641319938970,4.8858,3854.1,3853.1,0.374]
["bitfinex","ETHUSD",1641319938971,1.2105,3854.1,3853.1,0.374]
["bitfinex","ETHUSD",1641319939371,1.2105,3854.1,3853.2,0.00738951]
["bitfinex","ETHUSD",1641319940271,1.85936,3854.1,3853.2,0.00738951]
["bitfinex","ETHUSD",1641319940669,1.2105,3854.1,3853.2,0.00738951]
["bitfinex","ETHUSD",1641319940872,1.5105,3854.1,3853.2,0.00738951]
["bitfinex","ETHUSD",1641319941273,0.64889,3853.9,3853.2,0.00738951]
["bitfinex","ETHUSD",1641319941675,0.64889,3853.9,3852.7,0.01023162]
["bitfinex","ETHUSD",1641319941676,0.94889,3853.9,3852.7,0.01023162]
["bitfinex","ETHUSD",1641319942072,0.3,3853.8,3852.7,0.01023162]
["bitfinex","ETHUSD",1641319942521,0.64889,3853.9,3852.7,0.01023162]
["bitfinex","ETHUSD",1641319942721,2.15937,3854.1,3852.7,0.01023162]
["bitfinex","ETHUSD",1641319943121,1.29137,3854.1,3852.7,0.01023162]
["bitfinex","ETHUSD",1641319943523,1.29137,3854.1,3852.7,2.64805112]
["bitfinex","ETHUSD",1641319943925,1.29137,3854.1,3852.8,0.0096632]
["bitfinex","ETHUSD",1641319944329,1.29137,3854.1,3853.0,1.75855432]
["bitfinex","ETHUSD",1641319944729,2.58912,3854.1,3852.9,1.75855432]
["bitfinex","ETHUSD",1641319944926,2.53712,3854.1,3852.9,1.75855432]
["bitfinex","ETHUSD",1641319945126,2.53712,3854.1,3853.0,0.00852635]
["bitfinex","ETHUSD",1641319945826,2.53712,3854.1,3852.9,0.00909478]
["bitfinex","ETHUSD",1641319946064,0.64889,3853.9,3852.9,0.00909478]
["bitfinex","ETHUSD",1641319946265,0.64889,3853.9,3852.7,0.01023162]
["bitfinex","ETHUSD",1641319946666,0.94889,3853.9,3852.7,0.01023162]
["bitfinex","ETHUSD",1641319947465,1.94889,3853.9,3852.7,0.01023162]
["bitfinex","ETHUSD",1641319947665,0.94889,3853.9,3852.7,0.01023162]
["bitfinex","ETHUSD",1641319947866,1.94889,3853.9,3852.7,0.01023162]
["bitfinex","ETHUSD",1641319948467,0.94889,3853.9,3852.7,0.01023162]
["bitfinex","ETHUSD",1641319948669,1.94889,3853.9,3852.7,0.01023162]
["bitfinex","ETHUSD",1641319948870,0.94889,3853.9,3852.7,0.01023162]
["bitfinex","ETHUSD",1641319949070,1.94889,3853.9,3852.7,0.01023162]
["bitfinex","ETHUSD",1641319949270,0.94889,3853.9,3852.7,0.01023162]
["bitfinex","ETHUSD",1641319949474,0.94889,3853.9,3852.8,0.64886]
["bitfinex","ETHUSD",1641319949475,1.3,3853.9,3852.8,0.64886]
["bitfinex","ETHUSD",1641319949672,0.3,3853.9,3852.8,0.64886]
["bitfinex","ETHUSD",1641319949922,1.3,3853.9,3852.9,0.00909478]
["bitfinex","ETHUSD",1641319950121,0.3,3853.9,3852.9,0.00909478]
["bitfinex","ETHUSD",1641319950324,0.64891,3853.8,3852.9,0.00909478]
["bitfinex","ETHUSD",1641319950521,0.94891,3853.8,3852.5,0.01136847]
["bitfinex","ETHUSD",1641319951121,0.64891,3853.8,3852.5,0.01136847]
["bitfinex","ETHUSD",1641319951723,0.64891,3853.8,3852.5,0.66027847]
["bitfinex","ETHUSD",1641319951925,0.64891,3853.8,3852.5,1.30916637]
["bitfinex","ETHUSD",1641319952233,0.64893,3853.7,3852.6,0.01080005]
["bitfinex","ETHUSD",1641319952626,3.30319,3854.0,3852.6,0.01080005]
["bitfinex","ETHUSD",1641319952925,0.64893,3853.7,3852.6,0.01080005]
["bitfinex","ETHUSD",1641319953325,0.64893,3853.7,3852.5,0.01136847]
["bitfinex","ETHUSD",1641319955279,1.07883,3853.8,3852.5,0.01136847]
["bitfinex","ETHUSD",1641319955979,1.07883,3853.8,3853.0,1.30328935]
["bitfinex","ETHUSD",1641319956579,0.64895,3853.5,3853.0,1.30328935]
["bitfinex","ETHUSD",1641319956782,0.64895,3853.5,3852.5,0.01136847]
["bitfinex","ETHUSD",1641319956783,0.64895,3853.5,3852.9,1.30328935]
["bitfinex","ETHUSD",1641319957082,0.64895,3853.5,3853.0,0.00852635]
["bitfinex","ETHUSD",1641319957325,0.64895,3853.5,3853.0,1.3118157]
["bitfinex","ETHUSD",1641319957527,0.94895,3853.5,3853.0,1.3118157]
["bitfinex","ETHUSD",1641319957926,0.64895,3853.5,3853.0,1.3118157]
["bitfinex","ETHUSD",1641319958125,2.68991238,3853.4,3853.0,1.3118157]
["bitfinex","ETHUSD",1641319958324,1.94732,3853.3,3853.0,1.3118157]
["bitfinex","ETHUSD",1641319958525,3.43383941,3853.2,3853.0,1.3118157]
["bitfinex","ETHUSD",1641319958728,0.9491196,3853.2,3853.0,1.3118157]
["bitfinex","ETHUSD",1641319958928,0.9491196,3853.2,3853.0,0.00852635]
["bitfinex","ETHUSD",1641319959127,4.24555,3853.3,3853.0,0.00852635]
["bitfinex","ETHUSD",1641319959427,0.64906,3853.1,3852.5,0.01136847]
["bitfinex","ETHUSD",1641319959627,1.64905,3853.3,3852.5,0.01136847]
["bitfinex","ETHUSD",1641319959829,1.3,3853.3,3852.5,0.01136847]
["bitfinex","ETHUSD",1641319960031,0.3,3853.3,3852.5,0.01136847]
["bitfinex","ETHUSD",1641319960228,1.1926,3853.6,3852.6,1.30328935]
["bitfinex","ETHUSD",1641319960426,1.84159,3853.6,3852.6,1.30328935]
["bitfinex","ETHUSD",1641319960627,2.49058,3853.6,3852.7,0.01023162]
["bitfinex","ETHUSD",1641319960828,0.3,3853.5,3852.8,1.30328935]
["bitfinex","ETHUSD",1641319961072,1.1926,3853.6,3852.8,1.30328935]
["bitfinex","ETHUSD",1641319961274,1.1926,3853.6,3852.9,0.00909478]
["bitfinex","ETHUSD",1641319961475,1.1926,3853.6,3853.0,1.30328935]
["bitfinex","ETHUSD",1641319963474,0.64897,3853.7,3853.0,1.30328935]
["bitfinex","ETHUSD",1641319964280,1.29794,3853.7,3852.9,0.00909478]
["bitfinex","ETHUSD",1641319964480,0.649,3853.4,3852.9,0.00909478]
["bitfinex","ETHUSD",1641319965336,1.29802,3853.4,3852.9,0.00909478]
["bitfinex","ETHUSD",1641319965533,0.649,3853.4,3852.9,0.00909478]
["bitfinex","ETHUSD",1641319965934,0.64898,3853.7,3852.9,0.00909478]
["bitfinex","ETHUSD",1641319965935,1.29794,3853.7,3852.9,0.00909478]
["bitfinex","ETHUSD",1641319966333,1.29794,3853.7,3852.7,1.30328935]
["bitfinex","ETHUSD",1641319966334,1.29794,3853.7,3852.8,1.31295255]
["bitfinex","ETHUSD",1641319966733,1.29794,3853.7,3852.9,0.00909478]
["bitfinex","ETHUSD",1641319966935,1.94692,3853.7,3852.9,0.00909478]
["bitfinex","ETHUSD",1641319967133,1.89492,3853.7,3852.9,0.00909478]
["bitfinex","ETHUSD",1641319968341,1.89492,3853.7,3852.9,1.31238413]
["bitfinex","ETHUSD",1641319968793,1.89492,3853.7,3853.0,0.00852635]
["bitfinex","ETHUSD",1641319969591,1.29798,3853.6,3853.0,0.00852635]
["bitfinex","ETHUSD",1641319969791,0.64898,3853.5,3853.0,0.00852635]
["bitfinex","ETHUSD",1641319970594,0.64898,3853.5,3852.9,0.00909478]
["bitfinex","ETHUSD",1641319973949,0.64898,3853.5,3852.9,1.31238413]
["bitfinex","ETHUSD",1641319974449,0.64898,3853.5,3853.0,0.00852635]
["bitfinex","ETHUSD",1641319977580,1.29802,3853.4,3853.0,0.00852635]
["bitfinex","ETHUSD",1641319977980,1.29802,3853.4,3852.8,0.0096632]
["bitfinex","ETHUSD",1641319978380,1.94703,3853.4,3852.8,0.0096632]
["bitfinex","ETHUSD",1641319978585,1.89503,3853.4,3852.8,0.0096632]
["bitfinex","ETHUSD",1641319978784,1.24602,3853.4,3852.8,0.0096632]
["bitfinex","ETHUSD",1641319978984,0.59701,3853.4,3852.8,0.0096632]
["bitfinex","ETHUSD",1641319980231,1.24601,3853.4,3852.8,0.0096632]
["bitfinex","ETHUSD",1641319981237,1.24601,3853.4,3852.6,1.3140894]
["bitfinex","ETHUSD",1641319981632,1.24601,3853.4,3852.7,0.01023162]
["bitfinex","ETHUSD",1641319983134,0.59701,3853.4,3852.7,0.01023162]
["bitfinex","ETHUSD",1641319983785,0.59701,3853.4,3852.7,1.31352097]
["bitfinex","ETHUSD",1641319983982,0.59701,3853.4,3852.7,1.61352097]
["bitfinex","ETHUSD",1641319984282,0.64899,3853.5,3852.8,0.0096632]
["bitfinex","ETHUSD",1641319987429,0.64899,3853.5,3852.8,1.31295255]
["bitfinex","ETHUSD",1641319987734,1.6082,3854.1,3852.8,1.31295255]
["bitfinex","ETHUSD",1641319987735,2.57829061,3854.3,3852.9,0.00909478]
["bitfinex","ETHUSD",1641319988328,0.78248894,3854.5,3853.1,1.30328935]
["bitfinex","ETHUSD",1641319988531,0.78248894,3854.5,3853.1,1.60328935]
["bitfinex","ETHUSD",1641319988737,2.57829061,3854.6,3853.3,5.4]
["bitfinex","ETHUSD",1641319988942,2.57829061,3854.6,3853.4,2.82093703]
["bitfinex","ETHUSD",1641319989136,2.57829061,3854.6,3853.9,0.6487403]
["bitfinex","ETHUSD",1641319989339,2.57829061,3854.6,3854.0,2.31204869]
["bitfinex","ETHUSD",1641319989535,2.57829061,3854.6,3854.0,0.00284212]
["bitfinex","ETHUSD",1641319989735,2.57829061,3854.6,3854.1,0.0022737]
["bitfinex","ETHUSD",1641319989935,2.57829061,3854.6,3853.6,0.00511581]
["bitfinex","ETHUSD",1641319990136,3.40307166,3854.9,3853.9,0.648736]
["bitfinex","ETHUSD",1641319990340,1.29745,3855.2,3853.9,0.648736]
["bitfinex","ETHUSD",1641319990341,1.24545,3855.2,3853.9,0.648736]
["bitfinex","ETHUSD",1641319990536,0.00170527,3854.8,3854.0,2.04693171]
["bitfinex","ETHUSD",1641319990735,0.00170527,3854.8,3854.0,2.05073687]
["bitfinex","ETHUSD",1641319990937,0.00113684,3854.7,3854.1,0.0022737]
["bitfinex","ETHUSD",1641319991380,0.00341054,3855.1,3854.1,0.6509699]
["bitfinex","ETHUSD",1641319991581,0.00341054,3855.1,3854.2,2.04569837]
["bitfinex","ETHUSD",1641319991781,0.00284212,3855.0,3854.2,0.00170527]
["bitfinex","ETHUSD",1641319991978,0.00284212,3855.0,3854.3,0.00113685]
["bitfinex","ETHUSD",1641319992178,0.00227369,3854.9,3854.2,2.05277094]
["bitfinex","ETHUSD",1641319992379,0.00227369,3854.9,3854.2,0.00170527]
["bitfinex","ETHUSD",1641319992579,0.00341054,3855.1,3854.3,0.00113685]
["bitfinex","ETHUSD",1641319992779,0.00341054,3855.1,3854.2,0.00170527]
["bitfinex","ETHUSD",1641319992979,2.60009682,3855.2,3854.0,2.29642135]
["bitfinex","ETHUSD",1641319992980,0.00284212,3855.0,3854.1,0.0022737]
["bitfinex","ETHUSD",1641319993380,0.00227369,3854.9,3854.1,0.0022737]
["bitfinex","ETHUSD",1641319993683,0.00341054,3855.1,3854.1,0.0022737]
["bitfinex","ETHUSD",1641319993883,0.00341054,3855.1,3854.1,0.6509685]
["bitfinex","ETHUSD",1641319994088,0.00284212,3855.0,3854.2,2.01770905]
["bitfinex","ETHUSD",1641319994283,0.00284212,3855.0,3854.2,2.01941432]
["bitfinex","ETHUSD",1641319994482,2.60009682,3855.2,3854.3,0.00113685]
["bitfinex","ETHUSD",1641319994483,0.00227369,3854.9,3854.3,0.00113685]
["bitfinex","ETHUSD",1641319994827,0.00341054,3855.1,3854.3,0.00113685]
["bitfinex","ETHUSD",1641319995329,0.00284212,3855.0,3854.3,0.00113685]
["bitfinex","ETHUSD",1641319995728,0.00227369,3854.9,3854.2,0.00170527]
["bitfinex","ETHUSD",1641319996132,0.00284212,3855.0,3854.2,0.00170527]
["bitfinex","ETHUSD",1641319996333,0.00284212,3855.0,3854.1,0.0022737]
["bitfinex","ETHUSD",1641319996638,0.00227369,3854.9,3854.1,0.0022737]
["bitfinex","ETHUSD",1641319997034,0.00454739,3855.3,3854.1,0.0022737]
["bitfinex","ETHUSD",1641319997434,0.00397896,3855.2,3854.0,2.04029271]
["bitfinex","ETHUSD",1641319997634,0.00397896,3855.2,3854.0,3.64358206]
["bitfinex","ETHUSD",1641319997835,0.00341054,3855.1,3854.1,0.0022737]
["bitfinex","ETHUSD",1641319998236,0.00284212,3855.0,3854.1,0.0022737]
["bitfinex","ETHUSD",1641319998573,0.00227369,3854.9,3854.1,0.0022737]
["bitfinex","ETHUSD",1641319998981,1.30193739,3855.3,3854.2,0.6486844]
["bitfinex","ETHUSD",1641319999182,0.65324739,3855.3,3854.2,0.6486844]
["bitfinex","ETHUSD",1641319999379,0.64872,3855.1,3854.3,0.00113685]
["bitfinex","ETHUSD",1641319999877,0.00284212,3855.0,3854.2,0.00170527]
["bitfinex","ETHUSD",1641320000078,0.64876,3854.9,3854.2,0.00170527]
["bitfinex","ETHUSD",1641320000280,0.65103369,3854.9,3854.2,0.00170527]
["bitfinex","ETHUSD",1641320000480,1.29980369,3854.9,3854.2,0.00170527]
["bitfinex","ETHUSD",1641320000781,0.00227369,3854.9,3854.2,0.00170527]
["bitfinex","ETHUSD",1641320001579,0.00227369,3854.9,3854.1,0.0022737]
["bitfinex","ETHUSD",1641320001580,0.65102369,3854.9,3854.1,0.0022737]
["bitfinex","ETHUSD",1641320001981,0.00227369,3854.9,3854.1,0.0022737]
["bitfinex","ETHUSD",1641320003233,0.65103369,3854.9,3854.1,0.0022737]
["bitfinex","ETHUSD",1641320003432,0.00227369,3854.9,3854.1,0.0022737]
["bitfinex","ETHUSD",1641320003634,0.00227369,3854.9,3854.1,1.30556305]
["bitfinex","ETHUSD",1641320004033,0.00227369,3854.9,3854.2,0.00170527]
["bitfinex","ETHUSD",1641320004438,0.64878,3854.8,3854.2,0.00170527]
["bitfinex","ETHUSD",1641320004934,0.00113684,3854.7,3854.2,0.00170527]
["bitfinex","ETHUSD",1641320005335,0.00113684,3854.7,3854.1,0.0022737]
["bitfinex","ETHUSD",1641320005734,0.00113684,3854.7,3854.0,0.00284212]
["bitfinex","ETHUSD",1641320006378,0.6488,3854.6,3854.0,0.00284212]
["bitfinex","ETHUSD",1641320007080,0.00113684,3854.7,3854.0,0.00284212]
["bitfinex","ETHUSD",1641320007282,0.00113684,3854.7,3854.0,1.30613147]
["bitfinex","ETHUSD",1641320007683,0.00113684,3854.7,3854.1,0.0022737]
["bitfinex","ETHUSD",1641320008383,0.00113684,3854.7,3854.1,1.30556305]
["bitfinex","ETHUSD",1641320008785,0.00113684,3854.7,3854.2,0.00170527]
["bitfinex","ETHUSD",1641320011237,0.00113684,3854.7,3854.1,1.29120419]
["bitfinex","ETHUSD",1641320011438,0.00227369,3854.6,3854.1,1.29120419]
["bitfinex","ETHUSD",1641320011844,0.00170527,3854.5,3853.8,2.11435432]
["bitfinex","ETHUSD",1641320012045,0.00170527,3854.5,3853.9,2.00887615]
["bitfinex","ETHUSD",1641320012248,0.6488,3854.6,3853.9,2.00887615]
["bitfinex","ETHUSD",1641320012249,0.00113684,3854.4,3853.9,0.00170527]
["bitfinex","ETHUSD",1641320012447,0.00113684,3854.4,3853.9,2.04543331]
["bitfinex","ETHUSD",1641320012649,0.00170527,3854.5,3853.9,2.04543331]
["bitfinex","ETHUSD",1641320012850,0.00170527,3854.5,3854.0,0.00113685]
["bitfinex","ETHUSD",1641320013048,0.00113684,3854.4,3854.0,0.00113685]
["bitfinex","ETHUSD",1641320013449,0.64877,3854.9,3854.0,0.00113685]
["bitfinex","ETHUSD",1641320013897,0.00341054,3854.8,3854.0,0.00113685]
["bitfinex","ETHUSD",1641320014293,0.00284211,3854.7,3854.0,0.00113685]
["bitfinex","ETHUSD",1641320014694,0.00227369,3854.6,3854.0,0.00113685]
["bitfinex","ETHUSD",1641320015093,0.00170527,3854.5,3854.0,0.00113685]
["bitfinex","ETHUSD",1641320015495,0.00113684,3854.4,3854.0,0.00113685]
["bitfinex","ETHUSD",1641320015895,0.00341054,3854.8,3854.0,0.00113685]
["bitfinex","ETHUSD",1641320016295,0.00284211,3854.7,3854.0,0.00113685]
["bitfinex","ETHUSD",1641320016695,0.00227369,3854.6,3854.0,0.00113685]
["bitfinex","ETHUSD",1641320017095,0.00170527,3854.5,3854.0,0.30113685]
["bitfinex","ETHUSD",1641320017328,0.00170527,3854.5,3854.0,0.00113685]
["bitfinex","ETHUSD",1641320017532,0.00113684,3854.4,3854.0,0.00113685]
["bitfinex","ETHUSD",1641320017935,0.00341054,3854.8,3854.0,0.00113685]
["bitfinex","ETHUSD",1641320018334,0.00284211,3854.7,3854.0,0.00113685]
["bitfinex","ETHUSD",1641320018734,1.29754,3854.9,3854.0,1.99723071]
["bitfinex","ETHUSD",1641320018735,0.00227369,3854.6,3854.0,1.99723071]
["bitfinex","ETHUSD",1641320018935,0.00227369,3854.6,3854.0,2.94595071]
["bitfinex","ETHUSD",1641320019134,0.64872,3855.1,3854.0,2.94595071]
["bitfinex","ETHUSD",1641320019135,0.00170527,3854.5,3854.0,2.94595071]
["bitfinex","ETHUSD",1641320019535,0.00113684,3854.4,3854.0,2.29723071]
["bitfinex","ETHUSD",1641320019736,0.00113684,3854.4,3854.0,0.30113685]
["bitfinex","ETHUSD",1641320019935,1.29752,3854.9,3854.0,0.30113685]
["bitfinex","ETHUSD",1641320020142,1.30210739,3855.0,3854.0,0.30113685]
["bitfinex","ETHUSD",1641320020336,0.00341054,3854.8,3854.0,0.30113685]
["bitfinex","ETHUSD",1641320020536,1.29756,3855.0,3854.0,0.30113685]
["bitfinex","ETHUSD",1641320020537,0.00397896,3854.9,3854.0,0.30113685]
["bitfinex","ETHUSD",1641320020736,1.29756,3855.0,3854.0,0.30113685]
["bitfinex","ETHUSD",1641320020737,0.00284211,3854.7,3854.0,0.30113685]
["bitfinex","ETHUSD",1641320020937,0.00341054,3854.8,3854.0,0.30113685]
["bitfinex","ETHUSD",1641320021181,0.00227369,3854.6,3854.0,0.30113685]
["bitfinex","ETHUSD",1641320021379,1.29756,3855.0,3854.0,0.30113685]
["bitfinex","ETHUSD",1641320021380,0.00284211,3854.7,3854.0,0.30113685]
["bitfinex","ETHUSD",1641320021582,0.00170527,3854.5,3854.0,0.30113685]
["bitfinex","ETHUSD",1641320021779,1.29985369,3854.6,3854.0,0.30113685]
["bitfinex","ETHUSD",1641320021980,0.00113684,3854.4,3854.0,0.30113685]
["bitfinex","ETHUSD",1641320022181,0.00170527,3854.5,3854.0,0.30113685]
["bitfinex","ETHUSD",1641320022579,1.29758,3854.6,3854.0,0.30113685]
["bitfinex","ETHUSD",1641320022580,0.00113684,3854.4,3854.0,0.30113685]
["bitfinex","ETHUSD",1641320022984,0.00170527,3854.5,3854.0,0.30113685]
["bitfinex","ETHUSD",1641320023283,1.29758,3854.6,3854.0,0.30113685]
["bitfinex","ETHUSD",1641320023284,0.00113684,3854.4,3854.0,0.30113685]
["bitfinex","ETHUSD",1641320023485,0.00113684,3854.4,3854.1,2.02853442]
["bitfinex","ETHUSD",1641320023684,0.00170527,3854.5,3854.1,2.02853442]
["bitfinex","ETHUSD",1641320023885,0.00170527,3854.5,3854.0,0.30113685]
["bitfinex","ETHUSD",1641320024084,0.00113684,3854.4,3854.0,0.30113685]
["bitfinex","ETHUSD",1641320024485,0.00284211,3854.7,3854.1,2.70964155]
["bitfinex","ETHUSD",1641320024931,0.00227369,3854.6,3854.2,0.3]
["bitfinex","ETHUSD",1641320025132,0.00227369,3854.6,3854.3,2.00374568]
["bitfinex","ETHUSD",1641320025336,0.00170527,3854.5,3854.3,2.00374568]
["bitfinex","ETHUSD",1641320025732,0.00113684,3854.4,3854.3,2.00374568]
["bitfinex","ETHUSD",1641320026429,0.00194336,3854.4,3854.3,2.00374568]
["bitfinex","ETHUSD",1641320026832,0.00194336,3854.4,3854.2,0.3]
["bitfinex","ETHUSD",1641320028434,0.00194336,3854.4,3854.0,0.00113685]
["bitfinex","ETHUSD",1641320028890,0.65077336,3854.4,3854.0,0.00113685]
["bitfinex","ETHUSD",1641320029391,0.65077336,3854.4,3853.6,0.00341054]
["bitfinex","ETHUSD",1641320029392,1.29960336,3854.4,3853.6,0.00341054]
["bitfinex","ETHUSD",1641320029591,0.6489,3854.1,3853.6,0.00341054]
["bitfinex","ETHUSD",1641320029790,0.374,3854.0,3853.4,0.00454739]
["bitfinex","ETHUSD",1641320029993,1.02298,3853.9,3853.3,0.00511581]
["bitfinex","ETHUSD",1641320030495,0.64896,3853.7,3853.3,0.00511581]
["bitfinex","ETHUSD",1641320030690,0.374,3853.7,3853.1,0.00625266]
["bitfinex","ETHUSD",1641320030892,0.374,3853.7,3853.0,0.00682108]
["bitfinex","ETHUSD",1641320031092,0.64901,3853.4,3853.0,0.00682108]
["bitfinex","ETHUSD",1641320031494,0.64901,3853.4,3852.8,0.00795793]
["bitfinex","ETHUSD",1641320031893,0.64901,3853.4,3852.6,0.00909478]
["bitfinex","ETHUSD",1641320032332,0.374,3853.7,3852.7,0.6489589]
["bitfinex","ETHUSD",1641320032333,0.64898,3853.5,3852.7,0.6489589]
["bitfinex","ETHUSD",1641320032539,0.374,3853.7,3852.8,0.3]
["bitfinex","ETHUSD",1641320032736,1.29797,3853.9,3852.8,0.30795793]
["bitfinex","ETHUSD",1641320032937,1.29797,3853.9,3852.9,0.00738951]
["bitfinex","ETHUSD",1641320033739,0.64894,3853.5,3852.7,0.00852635]
["bitfinex","ETHUSD",1641320033941,0.64894,3853.5,3852.9,0.00738951]
["bitfinex","ETHUSD",1641320034143,0.64894,3853.5,3853.3,1.30765401]
["bitfinex","ETHUSD",1641320034541,0.64894,3853.5,3853.4,0.00454739]
["bitfinex","ETHUSD",1641320034940,0.64894,3853.5,3853.3,0.00511581]
["bitfinex","ETHUSD",1641320035941,1.29796,3853.5,3853.3,0.00511581]
["bitfinex","ETHUSD",1641320036180,1.29796,3853.5,3853.2,0.00568424]
["bitfinex","ETHUSD",1641320036786,0.64902,3853.4,3853.1,0.00625266]
["bitfinex","ETHUSD",1641320036985,0.64903,3853.3,3853.1,0.00625266]
["bitfinex","ETHUSD",1641320037188,0.59903,3853.3,3853.1,0.00625266]
["bitfinex","ETHUSD",1641320038186,1.24806,3853.3,3853.1,0.00625266]
["bitfinex","ETHUSD",1641320039838,1.89709,3853.3,3853.0,1.31447509]
["bitfinex","ETHUSD",1641320040340,1.89709,3853.3,3853.1,0.00625266]
["bitfinex","ETHUSD",1641320040743,2.19709,3853.3,3853.1,0.00625266]
["bitfinex","ETHUSD",1641320041543,2.19709,3853.3,3852.9,0.00738951]
["bitfinex","ETHUSD",1641320042253,1.89709,3853.3,3852.9,0.00738951]
["bitfinex","ETHUSD",1641320042449,0.374,3853.2,3852.9,0.00738951]
["bitfinex","ETHUSD",1641320042646,0.374,3853.2,3852.8,4.352e-05]
["bitfinex","ETHUSD",1641320042647,9.9,3853.1,3852.8,4.352e-05]
["bitfinex","ETHUSD",1641320042848,17.16563338,3853.0,3852.5,1.75855432]
["bitfinex","ETHUSD",1641320043047,18.16563338,3853.0,3852.5,5.432e-05]
["bitfinex","ETHUSD",1641320043247,9.9,3852.8,3852.2,2.3566195]
["bitfinex","ETHUSD",1641320043451,0.6493449,3852.6,3852.2,2.3566195]
["bitfinex","ETHUSD",1641320043689,6.3427,3852.5,3851.9,3.51416334]
["bitfinex","ETHUSD",1641320043889,1.94807,3852.3,3851.9,3.51416334]
["bitfinex","ETHUSD",1641320044091,0.374,3852.2,3852.0,0.00170527]
["bitfinex","ETHUSD",1641320044489,1.374,3852.2,3852.0,0.00170527]
["bitfinex","ETHUSD",1641320044887,1.374,3852.2,3851.9,0.00227369]
["bitfinex","ETHUSD",1641320045089,2.92096493,3852.1,3851.9,0.00227369]
["bitfinex","ETHUSD",1641320045288,11.52050509,3852.0,3851.9,0.00227369]
["bitfinex","ETHUSD",1641320045488,3.72050509,3852.0,3851.9,0.00227369]
["bitfinex","ETHUSD",1641320045688,0.64938,3851.5,3850.9,0.00795793]
["bitfinex","ETHUSD",1641320045894,0.374,3851.4,3850.9,0.00795793]
["bitfinex","ETHUSD",1641320046290,0.374,3851.4,3850.6,0.0096632]
["bitfinex","ETHUSD",1641320046691,0.64939,3851.3,3850.6,0.0096632]
["bitfinex","ETHUSD",1641320046991,1.02339,3851.3,3850.6,0.0096632]
["bitfinex","ETHUSD",1641320047433,1.02339,3851.3,3850.4,0.01080004]
["bitfinex","ETHUSD",1641320048238,1.02339,3851.3,3850.2,0.01193689]
["bitfinex","ETHUSD",1641320052589,2.26594926,3851.2,3850.2,0.01193689]
["bitfinex","ETHUSD",1641320052989,1.67278,3851.3,3850.2,0.01193689]
["bitfinex","ETHUSD",1641320053189,1.67278,3851.3,3850.0,0.01307374]
["bitfinex","ETHUSD",1641320054834,1.29876,3851.0,3850.0,0.01307374]
["bitfinex","ETHUSD",1641320055034,0.64938,3850.9,3850.0,0.01307374]
["bitfinex","ETHUSD",1641320055635,0.64938,3850.9,3849.9,0.01364216]
["bitfinex","ETHUSD",1641320057939,0.64948,3850.5,3849.9,0.01364216]
["bitfinex","ETHUSD",1641320059392,0.64948,3850.5,3849.7,0.01477901]
["bitfinex","ETHUSD",1641320059591,0.64948,3850.5,3849.6,4.2251]
["bitfinex","ETHUSD",1641320059592,0.64948,3850.5,3849.9,0.01364216]
["bitfinex","ETHUSD",1641320059792,0.64948,3850.5,3849.7,0.01477901]
["bitfinex","ETHUSD",1641320062541,0.64948,3850.5,3850.4,2.58679363]
["bitfinex","ETHUSD",1641320062741,0.64945,3850.7,3850.4,2.58679363]
["bitfinex","ETHUSD",1641320062742,0.64941,3850.7,3850.4,2.58679363]
["bitfinex","ETHUSD",1641320062941,0.6494,3851.0,3850.4,2.59759367]
["bitfinex","ETHUSD",1641320063141,0.6494,3851.0,3850.5,0.01023162]
["bitfinex","ETHUSD",1641320064546,0.6494,3851.0,3850.8,1.759497]
["bitfinex","ETHUSD",1641320064745,1.29878,3851.0,3850.8,1.759497]
["bitfinex","ETHUSD",1641320064946,0.3,3850.9,3850.8,1.759497]
["bitfinex","ETHUSD",1641320065151,0.374,3851.3,3850.8,1.759497]
["bitfinex","ETHUSD",1641320065346,0.3,3851.2,3850.8,0.00852635]
["bitfinex","ETHUSD",1641320065547,4.4062,3851.6,3850.8,0.00852635]
["bitfinex","ETHUSD",1641320065847,1.4802,3851.6,3850.7,0.00909477]
["bitfinex","ETHUSD",1641320066696,0.64928,3851.5,3851.3,1.31955714]
["bitfinex","ETHUSD",1641320066990,0.64928,3851.5,3851.4,0.00511581]
["bitfinex","ETHUSD",1641320068195,0.64923,3851.7,3851.4,0.00511581]
["bitfinex","ETHUSD",1641320068593,0.64923,3852.1,3851.4,0.00511581]
["bitfinex","ETHUSD",1641320069597,0.6492,3852.0,3851.5,1.31955714]
["bitfinex","ETHUSD",1641320070051,0.6492,3852.0,3851.6,1.3235361]
["bitfinex","ETHUSD",1641320070251,0.64923,3851.9,3851.6,1.3235361]
["bitfinex","ETHUSD",1641320070550,0.64923,3851.9,3851.7,0.00341054]
["bitfinex","ETHUSD",1641320071150,1.29846,3851.9,3851.7,0.00341054]
["bitfinex","ETHUSD",1641320071552,0.64923,3851.9,3851.7,0.00341054]
["bitfinex","ETHUSD",1641320072052,0.64923,3851.9,3851.6,1.3235361]
["bitfinex","ETHUSD",1641320072454,0.64923,3851.9,3851.7,0.00341054]
["bitfinex","ETHUSD",1641320072653,0.64923,3851.9,3851.7,1.32296768]
["bitfinex","ETHUSD",1641320073053,0.64923,3851.9,3851.8,0.00284212]
["bitfinex","ETHUSD",1641320074300,0.64923,3851.9,3851.5,0.00454739]
["bitfinex","ETHUSD",1641320074496,0.6493,3851.7,3851.5,0.00454739]
["bitfinex","ETHUSD",1641320075592,1.9478887,3851.7,3851.5,0.00454739]
["bitfinex","ETHUSD",1641320077452,0.6492556,3851.6,3851.2,0.00625266]
["bitfinex","ETHUSD",1641320077652,1.2985156,3851.6,3851.2,0.00625266]
["bitfinex","ETHUSD",1641320077851,0.6492556,3851.6,3851.2,0.00625266]
["bitfinex","ETHUSD",1641320078053,0.64928,3851.5,3851.2,0.00625266]
["bitfinex","ETHUSD",1641320078252,0.64928,3851.5,3851.2,1.3258098]
["bitfinex","ETHUSD",1641320078656,1.29856,3851.5,3851.3,0.00568423]
["bitfinex","ETHUSD",1641320078855,0.64928,3851.5,3851.3,0.00568423]
["bitfinex","ETHUSD",1641320079255,0.64928,3851.5,3851.2,0.00625266]
["bitfinex","ETHUSD",1641320079657,0.6492556,3851.6,3851.2,0.00625266]
["bitfinex","ETHUSD",1641320081590,1.2984956,3851.6,3851.2,0.00625266]
["bitfinex","ETHUSD",1641320082193,2.597104,3851.5,3851.2,0.00625266]
["bitfinex","ETHUSD",1641320082393,1.947824,3851.5,3851.2,0.00625266]
["bitfinex","ETHUSD",1641320082992,1.947824,3851.5,3851.1,0.00682108]
["bitfinex","ETHUSD",1641320083195,0.6493218,3851.3,3851.1,0.00682108]
["bitfinex","ETHUSD",1641320083395,0.64932,3851.2,3851.1,0.00682108]
["bitfinex","ETHUSD",1641320084605,0.64932,3851.2,3850.8,1.31955714]
["bitfinex","ETHUSD",1641320084836,1.9484373,3851.0,3850.9,0.00113685]
["bitfinex","ETHUSD",1641320085035,2.9484373,3851.0,3850.9,0.00113685]
["bitfinex","ETHUSD",1641320085235,2.2989573,3851.0,3850.8,1.31955714]
["bitfinex","ETHUSD",1641320085436,2.2989573,3851.0,3850.5,0.05145525]
["bitfinex","ETHUSD",1641320085437,2.19708947,3850.9,3850.5,0.05145525]
["bitfinex","ETHUSD",1641320085638,2.2484411,3850.9,3850.5,0.05145525]
["bitfinex","ETHUSD",1641320085835,2.2484411,3850.9,3850.6,0.00170527]
["bitfinex","ETHUSD",1641320086237,0.64947,3850.7,3850.6,0.00170527]
["bitfinex","ETHUSD",1641320087742,1.2988907,3850.6,3850.3,0.00341054]
["bitfinex","ETHUSD",1641320087946,0.64945,3850.5,3850.3,0.00341054]
["bitfinex","ETHUSD",1641320088244,0.64945,3850.5,3850.2,0.00397896]
["bitfinex","ETHUSD",1641320088907,5.04962,3850.3,3850.2,0.00397896]
["bitfinex","ETHUSD",1641320089106,3.8977803,3850.3,3849.8,1.31955714]
["bitfinex","ETHUSD",1641320089306,4.5474103,3850.3,3849.9,0.00170527]
["bitfinex","ETHUSD",1641320089507,0.64961,3850.2,3849.9,0.00170527]
["bitfinex","ETHUSD",1641320089707,0.59961,3850.2,3849.9,0.00170527]
["bitfinex","ETHUSD",1641320090110,0.59961,3850.2,3849.8,0.00227369]
["bitfinex","ETHUSD",1641320090709,1.8988846,3850.2,3849.8,0.00227369]
["bitfinex","ETHUSD",1641320091012,0.64962,3850.1,3849.8,0.00227369]
["bitfinex","ETHUSD",1641320092450,1.29917,3850.0,3849.8,0.00227369]
["bitfinex","ETHUSD",1641320092645,0.6496,3849.9,3849.8,0.00227369]
["bitfinex","ETHUSD",1641320094046,1.39388706,3849.9,3849.8,0.00227369]
["bitfinex","ETHUSD",1641320094444,1.39388706,3849.9,3849.7,0.00284212]
["bitfinex","ETHUSD",1641320095049,1.39388706,3849.9,3849.6,0.00341054]
["bitfinex","ETHUSD",1641320095050,0.6496,3849.8,3849.6,0.00341054]
["bitfinex","ETHUSD",1641320095349,1.2992152,3849.7,3849.6,0.00341054]
["bitfinex","ETHUSD",1641320096188,2.04350226,3849.7,3849.6,0.00341054]
["bitfinex","ETHUSD",1641320099833,1.99150226,3849.7,3849.6,0.00341054]
["bitfinex","ETHUSD",1641320104202,0.5976052,3849.7,3849.6,0.00341054]
["bitfinex","ETHUSD",1641320104605,0.0598,3850.4,3849.6,0.00341054]
["bitfinex","ETHUSD",1641320104606,3.15695766,3850.8,3849.6,2.46233332]
["bitfinex","ETHUSD",1641320104806,0.05145766,3850.8,3849.6,2.46233332]
["bitfinex","ETHUSD",1641320105004,0.00227369,3850.6,3849.7,0.37684212]
["bitfinex","ETHUSD",1641320105203,0.00227369,3850.6,3849.8,2.65536805]
["bitfinex","ETHUSD",1641320105409,0.00170527,3850.5,3849.9,1.31116728]
["bitfinex","ETHUSD",1641320105706,0.00113685,3850.4,3850.0,0.00113685]
["bitfinex","ETHUSD",1641320106105,0.6493,3850.9,3850.0,0.00113685]
["bitfinex","ETHUSD",1641320106504,0.00341054,3850.8,3850.0,0.00113685]
["bitfinex","ETHUSD",1641320106909,0.00284212,3850.7,3850.0,0.00113685]
["bitfinex","ETHUSD",1641320107344,0.00568423,3851.2,3850.1,0.6493]
["bitfinex","ETHUSD",1641320107543,0.6492902,3850.9,3850.1,0.6493]
["bitfinex","ETHUSD",1641320107947,0.00341054,3850.8,3850.1,0.6493]
["bitfinex","ETHUSD",1641320108343,0.00284212,3850.7,3850.1,0.6493]
["bitfinex","ETHUSD",1641320108746,0.00341054,3850.8,3850.1,0.6493]
["bitfinex","ETHUSD",1641320109147,0.00284212,3850.7,3850.1,0.6493]
["bitfinex","ETHUSD",1641320109344,0.48403031,3850.6,3850.1,0.9493]
["bitfinex","ETHUSD",1641320109545,0.48403031,3850.6,3850.3,0.64927]
["bitfinex","ETHUSD",1641320109744,0.00170527,3850.5,3850.3,0.64927]
["bitfinex","ETHUSD",1641320110146,0.48403031,3850.6,3850.3,0.64927]
["bitfinex","ETHUSD",1641320110147,0.00113685,3850.4,3850.3,0.64927]
["bitfinex","ETHUSD",1641320110345,0.00113685,3850.4,3850.3,10.14927]
["bitfinex","ETHUSD",1641320110850,1.2985579,3851.6,3850.3,10.14927]
["bitfinex","ETHUSD",1641320110851,1.197,3852.3,3850.5,22.04867776]
["bitfinex","ETHUSD",1641320111108,2.9267739,3853.1,3850.6,1.374]
["bitfinex","ETHUSD",1641320111109,1.2983205,3852.2,3850.6,1.374]
["bitfinex","ETHUSD",1641320111410,0.00966319,3852.1,3850.6,6.1734]
["bitfinex","ETHUSD",1641320111605,0.00966319,3852.1,3850.7,0.0645384]
["bitfinex","ETHUSD",1641320111806,0.6491091,3851.9,3850.7,0.4385384]
["bitfinex","ETHUSD",1641320112009,0.5971091,3851.9,3850.7,0.7385384]
["bitfinex","ETHUSD",1641320112211,0.00795792,3851.8,3850.7,0.7385384]
["bitfinex","ETHUSD",1641320112710,0.0073895,3851.7,3851.3,0.6491]
["bitfinex","ETHUSD",1641320113114,0.00682108,3851.6,3851.3,0.6491]
["bitfinex","ETHUSD",1641320113511,0.00625265,3851.5,3851.3,3.10715668]
["bitfinex","ETHUSD",1641320113711,0.00625265,3851.5,3851.3,18.27715668]
["bitfinex","ETHUSD",1641320113911,0.6490031,3852.2,3851.4,9.9]
["bitfinex","ETHUSD",1641320114109,0.6490031,3852.2,3851.5,2.4962602]
["bitfinex","ETHUSD",1641320114938,0.6490031,3852.2,3851.5,3.1452602]
["bitfinex","ETHUSD",1641320115741,0.6490031,3852.2,3851.5,3.4452602]
["bitfinex","ETHUSD",1641320116338,0.6490031,3852.2,3851.5,0.949]
["bitfinex","ETHUSD",1641320116537,0.01250531,3852.6,3851.4,2.43669902]
["bitfinex","ETHUSD",1641320116538,0.6490594,3852.1,3851.4,2.43669902]
["bitfinex","ETHUSD",1641320116738,0.01250531,3852.6,3851.3,0.3]
["bitfinex","ETHUSD",1641320116937,0.00909477,3852.0,3851.1,0.674]
["bitfinex","ETHUSD",1641320117139,1.9472582,3853.0,3851.1,0.674]
["bitfinex","ETHUSD",1641320117140,0.01193689,3852.5,3851.1,0.674]
["bitfinex","ETHUSD",1641320117342,0.00852635,3851.9,3851.1,0.674]
["bitfinex","ETHUSD",1641320117542,0.01136847,3852.4,3851.1,3.8149]
["bitfinex","ETHUSD",1641320117743,0.65705332,3851.8,3851.2,2.42182291]
["bitfinex","ETHUSD",1641320117944,0.6490954,3851.8,3851.2,2.42182291]
["bitfinex","ETHUSD",1641320118143,0.0073895,3851.7,3851.2,0.3]
["bitfinex","ETHUSD",1641320118347,0.0073895,3851.7,3851.1,0.974]
["bitfinex","ETHUSD",1641320118593,0.00682108,3851.6,3851.1,0.374]
["bitfinex","ETHUSD",1641320118996,0.00625265,3851.5,3851.1,0.374]
["bitfinex","ETHUSD",1641320119398,0.00568423,3851.4,3851.1,0.374]
["bitfinex","ETHUSD",1641320119798,0.00511581,3851.3,3851.1,1.02312]
["bitfinex","ETHUSD",1641320119999,0.00511581,3851.3,3851.1,1.32312]
["bitfinex","ETHUSD",1641320120197,0.00454738,3851.2,3851.1,8.82312]
["bitfinex","ETHUSD",1641320121198,0.00454738,3851.2,3851.1,11.55095786]
["bitfinex","ETHUSD",1641320121503,0.00454738,3851.2,3851.1,0.64912]
["bitfinex","ETHUSD",1641320121700,0.00454738,3851.2,3850.7,2.58319779]
["bitfinex","ETHUSD",1641320121900,1.2987239,3851.1,3850.7,2.58319779]
["bitfinex","ETHUSD",1641320122098,0.7809,3850.9,3850.7,2.58319779]
["bitfinex","ETHUSD",1641320122541,0.00227369,3850.8,3850.5,1.31955714]
["bitfinex","ETHUSD",1641320122743,0.00227369,3850.8,3849.7,12.2093]
["bitfinex","ETHUSD",1641320122942,0.00170527,3850.7,3849.7,7.0642]
["bitfinex","ETHUSD",1641320123144,1.86268917,3851.1,3850.1,6.40170527]
["bitfinex","ETHUSD",1641320123343,1.86268917,3851.1,3850.1,0.00341054]
["bitfinex","ETHUSD",1641320123547,0.6493831,3850.8,3850.2,0.00284212]
["bitfinex","ETHUSD",1641320123747,0.00170527,3851.0,3850.1,0.00341054]
["bitfinex","ETHUSD",1641320124246,0.00113684,3850.9,3850.1,0.00341054]
["bitfinex","ETHUSD",1641320124648,0.6493475,3851.1,3850.1,0.00341054]
["bitfinex","ETHUSD",1641320125247,0.6493475,3851.1,3850.4,1.31955714]
["bitfinex","ETHUSD",1641320125248,1.61525874,3851.1,3850.4,1.31955714]
["bitfinex","ETHUSD",1641320125447,1.91525874,3851.1,3850.4,1.31955714]
["bitfinex","ETHUSD",1641320125649,1.26591124,3851.1,3850.5,0.00113685]
["bitfinex","ETHUSD",1641320125851,0.96591124,3851.0,3850.5,0.00113685]
["bitfinex","ETHUSD",1641320126286,0.00113684,3850.9,3850.4,0.00170527]
["bitfinex","ETHUSD",1641320126488,0.00113684,3850.9,3850.6,1.31955714]
["bitfinex","ETHUSD",1641320128793,0.00113684,3850.9,3850.5,1.31955714]
["bitfinex","ETHUSD",1641320128993,0.00113684,3850.9,3850.5,1.61955714]
["bitfinex","ETHUSD",1641320129394,0.00113684,3850.9,3850.6,1.31955714]
["bitfinex","ETHUSD",1641320130051,0.00113684,3850.9,3850.6,1.75940952]
["bitfinex","ETHUSD",1641320130351,0.00113684,3850.9,3850.8,7.409027]
["bitfinex","ETHUSD",1641320130652,0.00113684,3850.9,3850.8,7.709027]
["bitfinex","ETHUSD",1641320131054,0.00113684,3850.9,3850.8,0.309027]
["bitfinex","ETHUSD",1641320131553,0.00113684,3850.9,3850.8,0.009027]
["bitfinex","ETHUSD",1641320133161,0.00113684,3850.9,3850.8,1.32860147]
["bitfinex","ETHUSD",1641320133461,0.00113684,3850.9,3850.8,1.62860147]
["bitfinex","ETHUSD",1641320134793,0.00113684,3850.9,3850.8,0.309027]
["bitfinex","ETHUSD",1641320134993,1.21770684,3851.4,3850.8,0.009027]
["bitfinex","ETHUSD",1641320135198,0.96591124,3851.3,3850.8,0.009027]
["bitfinex","ETHUSD",1641320135392,0.96818494,3851.3,3850.8,0.009027]
["bitfinex","ETHUSD",1641320135593,0.96818494,3851.3,3850.8,0.309027]
["bitfinex","ETHUSD",1641320135993,0.0022737,3851.3,3850.8,0.309027]
["bitfinex","ETHUSD",1641320136194,0.6493193,3851.2,3850.8,0.009027]
["bitfinex","ETHUSD",1641320136694,0.00113685,3851.1,3850.8,0.009027]
["bitfinex","ETHUSD",1641320137341,0.96704809,3851.1,3850.8,0.009027]
["bitfinex","ETHUSD",1641320138140,0.00113685,3851.1,3850.8,0.009027]
["bitfinex","ETHUSD",1641320138541,1.26704809,3851.1,3850.8,0.009027]
["bitfinex","ETHUSD",1641320138951,0.30113685,3851.1,3850.8,0.009027]
["bitfinex","ETHUSD",1641320139149,0.00113685,3851.1,3850.8,0.009027]
["bitfinex","ETHUSD",1641320139851,0.96591124,3851.0,3850.8,0.009027]
["bitfinex","ETHUSD",1641320140049,0.3,3850.9,3850.8,0.009027]
["bitfinex","ETHUSD",1641320140449,0.00113685,3851.1,3850.8,0.009027]
["bitfinex","ETHUSD",1641320142290,0.00113685,3851.1,3850.9,0.374]
["bitfinex","ETHUSD",1641320142494,0.00113685,3851.1,3851.0,12.12940167]
["bitfinex","ETHUSD",1641320142691,0.00113685,3851.1,3851.0,12.50340167]
["bitfinex","ETHUSD",1641320142890,0.00113685,3851.1,3851.0,13.50340167]
["bitfinex","ETHUSD",1641320144101,0.00113685,3851.1,3851.0,14.80162167]
["bitfinex","ETHUSD",1641320144296,0.05146153,3852.2,3851.1,9.9]
["bitfinex","ETHUSD",1641320144497,1.37409453,3852.8,3851.7,3.8]
["bitfinex","ETHUSD",1641320144699,0.6189445,3852.7,3851.8,2.26824995]
["bitfinex","ETHUSD",1641320144946,0.62235505,3852.7,3851.8,2.26995522]
["bitfinex","ETHUSD",1641320145144,0.00341055,3852.7,3851.9,0.00113684]
["bitfinex","ETHUSD",1641320145546,1.2982369,3852.5,3851.6,0.00284211]
["bitfinex","ETHUSD",1641320145948,1.2982369,3852.5,3851.6,2.02794268]
["bitfinex","ETHUSD",1641320145949,0.00170528,3852.4,3851.6,2.02794268]
["bitfinex","ETHUSD",1641320146149,0.6443714,3852.2,3851.6,2.01090658]
["bitfinex","ETHUSD",1641320146348,0.00113685,3852.3,3851.7,0.65306897]
["bitfinex","ETHUSD",1641320146753,0.00113685,3852.3,3851.8,0.00341055]
["bitfinex","ETHUSD",1641320147549,0.65021555,3852.3,3851.8,0.00341055]
["bitfinex","ETHUSD",1641320147749,0.65021555,3852.3,3851.8,2.0293682]
["bitfinex","ETHUSD",1641320147949,0.65021555,3852.3,3851.8,0.00341055]
["bitfinex","ETHUSD",1641320148149,0.65021555,3852.3,3851.9,0.65190212]
["bitfinex","ETHUSD",1641320148351,0.65021555,3852.3,3852.0,2.03686216]
["bitfinex","ETHUSD",1641320148352,0.00113685,3852.3,3852.0,2.03686216]
["bitfinex","ETHUSD",1641320148599,0.00113685,3852.3,3852.0,0.0022737]
["bitfinex","ETHUSD",1641320148794,0.65021345,3852.3,3852.1,0.00170528]
["bitfinex","ETHUSD",1641320148994,0.65021345,3852.3,3852.0,0.0022737]
["bitfinex","ETHUSD",1641320149194,0.65021345,3852.3,3851.7,0.00397897]
["bitfinex","ETHUSD",1641320149401,0.65021345,3852.3,3851.6,2.01700188]
["bitfinex","ETHUSD",1641320149797,0.65021345,3852.3,3851.7,0.00397897]
["bitfinex","ETHUSD",1641320149996,1.19578747,3852.2,3851.7,1.96022023]
["bitfinex","ETHUSD",1641320150397,1.19578747,3852.2,3851.8,0.00341055]
["bitfinex","ETHUSD",1641320150998,1.19578747,3852.2,3851.8,2.01266543]
["bitfinex","ETHUSD",1641320151198,1.19578747,3852.2,3851.8,0.00341055]
["bitfinex","ETHUSD",1641320151397,1.19578747,3852.2,3851.9,0.65190212]
["bitfinex","ETHUSD",1641320151598,1.19578747,3852.2,3851.9,0.64906]
["bitfinex","ETHUSD",1641320151797,0.00113685,3852.3,3852.0,0.0022737]
["bitfinex","ETHUSD",1641320155956,0.00113685,3852.3,3852.1,0.64902]
["bitfinex","ETHUSD",1641320156392,0.00113685,3852.3,3852.2,0.00113685]
["bitfinex","ETHUSD",1641320157000,0.00113685,3852.3,3852.1,0.00170528]
["bitfinex","ETHUSD",1641320157398,0.00113685,3852.3,3852.0,0.0022737]
["bitfinex","ETHUSD",1641320158098,1.19692432,3852.3,3852.0,0.0022737]
["bitfinex","ETHUSD",1641320158700,0.00113685,3852.3,3852.0,0.0022737]
["bitfinex","ETHUSD",1641320160541,0.00113685,3852.3,3852.1,0.649]
["bitfinex","ETHUSD",1641320160938,0.00113685,3852.3,3852.2,9.40113685]
["bitfinex","ETHUSD",1641320161439,0.00113685,3852.3,3852.2,0.00113685]
["bitfinex","ETHUSD",1641320161838,0.00113685,3852.3,3852.2,4.30113685]
["bitfinex","ETHUSD",1641320162040,0.00113685,3852.3,3852.2,0.00113685]
["bitfinex","ETHUSD",1641320162641,1.14492432,3852.5,3852.2,0.00113685]
["bitfinex","ETHUSD",1641320162841,1.28123255,3853.0,3852.2,0.00113685]
["bitfinex","ETHUSD",1641320162842,1.28123255,3852.8,3852.2,0.00113685]
["bitfinex","ETHUSD",1641320163040,1.93030255,3852.8,3852.1,1.32201856]
["bitfinex","ETHUSD",1641320163240,1.93030255,3852.8,3852.2,0.0022737]
["bitfinex","ETHUSD",1641320164102,1.28123255,3852.7,3852.2,0.0022737]
["bitfinex","ETHUSD",1641320164503,1.28123255,3852.7,3852.1,0.00284213]
["bitfinex","ETHUSD",1641320164806,1.93029785,3852.6,3852.1,0.00284213]
["bitfinex","ETHUSD",1641320165001,1.28123255,3852.6,3852.1,0.00284213]
["bitfinex","ETHUSD",1641320165402,2.57936315,3852.7,3852.1,0.00284213]
["bitfinex","ETHUSD",1641320165602,3.22845315,3852.7,3852.1,0.00284213]
["bitfinex","ETHUSD",1641320165803,0.6490618,3852.4,3852.1,0.00284213]
["bitfinex","ETHUSD",1641320166004,1.2982942,3852.3,3852.1,0.00284213]
["bitfinex","ETHUSD",1641320166202,1.2982942,3852.3,3852.0,1.32258698]
["bitfinex","ETHUSD",1641320166403,1.2982942,3852.3,3852.1,0.00284213]
["bitfinex","ETHUSD",1641320166805,2.57952675,3852.3,3852.1,0.00284213]
["bitfinex","ETHUSD",1641320167003,2.57952675,3852.3,3851.8,0.0045474]
["bitfinex","ETHUSD",1641320167004,0.649146,3852.2,3851.8,0.0045474]
["bitfinex","ETHUSD",1641320167204,0.649146,3852.2,3851.6,1.31917643]
["bitfinex","ETHUSD",1641320167205,0.649146,3852.2,3851.7,0.00511582]
["bitfinex","ETHUSD",1641320167459,1.2982942,3852.3,3851.7,1.32429225]
["bitfinex","ETHUSD",1641320167854,1.2982942,3852.3,3851.8,0.0045474]
["bitfinex","ETHUSD",1641320168057,1.2982942,3852.3,3851.4,1.81048867]
["bitfinex","ETHUSD",1641320168058,9.9,3852.1,3851.4,0.05107915]
["bitfinex","ETHUSD",1641320168259,1.29866,3851.8,3851.4,0.05107915]
["bitfinex","ETHUSD",1641320168461,6.2,3851.6,3851.4,0.00178442]
["bitfinex","ETHUSD",1641320168660,1.374,3851.5,3851.4,0.00178442]
["bitfinex","ETHUSD",1641320168863,1.974,3851.5,3851.4,0.00178442]
["bitfinex","ETHUSD",1641320169057,1.974,3851.5,3850.7,6.14]
["bitfinex","ETHUSD",1641320169058,4.45,3851.4,3850.7,6.14]
["bitfinex","ETHUSD",1641320169261,1.67289,3851.3,3850.7,6.14]
["bitfinex","ETHUSD",1641320169559,1.2988808,3851.2,3850.8,0.00397896]
["bitfinex","ETHUSD",1641320169759,1.67285,3851.1,3850.8,0.00397896]
["bitfinex","ETHUSD",1641320170459,1.67285,3851.1,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320170661,0.64942,3850.7,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320170863,0.64946,3850.5,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320171102,2.74693805,3850.4,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320171298,0.3,3850.3,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320171497,7.3833896,3850.2,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320171699,5.15,3850.2,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320171996,1.5616,3850.3,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320171997,1.9731718,3850.3,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320172199,1.6731718,3850.3,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320172503,1.94876,3850.9,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320172504,2.92683247,3851.0,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320172703,1.28123255,3851.2,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320172898,1.991414,3851.0,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320173703,2.26536342,3851.6,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320173704,0.64934,3850.9,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320175749,0.649362,3850.7,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320175947,1.9481376,3851.0,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320177655,0.6494095,3850.6,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320180399,0.6494095,3850.6,3850.3,0.00899507]
["bitfinex","ETHUSD",1641320180799,0.6494095,3850.6,3850.4,0.00625265]
["bitfinex","ETHUSD",1641320183650,0.5974095,3850.6,3850.4,0.00625265]
["bitfinex","ETHUSD",1641320185751,1.2468695,3850.6,3850.4,0.00625265]
["bitfinex","ETHUSD",1641320186198,0.5974095,3850.6,3850.4,0.00625265]
["bitfinex","ETHUSD",1641320188600,1.2468895,3850.6,3850.4,0.00625265]
["bitfinex","ETHUSD",1641320189000,3.40981671,3850.6,3850.4,0.00625265]
["bitfinex","ETHUSD",1641320189601,2.15724219,3850.5,3850.4,0.00625265]
["bitfinex","ETHUSD",1641320189845,1.2468895,3850.6,3850.4,0.00625265]
["bitfinex","ETHUSD",1641320190048,2.5468895,3850.6,3850.4,0.00625265]
["bitfinex","ETHUSD",1641320190244,5.41721999,3850.5,3850.4,0.00625265]
["bitfinex","ETHUSD",1641320190650,7.06679999,3850.5,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320190844,1.299145,3850.3,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320191044,2.1831847,3850.2,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320191442,2.898325,3850.3,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320192447,0.949565,3850.3,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320193048,0.649565,3850.3,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320198757,1.2987527,3850.8,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320198758,0.6493565,3850.5,3850.1,0.00795792]
["bitfinex","ETHUSD",1641320200162,0.6493565,3850.5,3850.2,0.0090649]
["bitfinex","ETHUSD",1641320200561,0.6493565,3850.5,3850.3,0.00682108]
["bitfinex","ETHUSD",1641320201803,0.5993565,3850.5,3850.3,0.00682108]
["bitfinex","ETHUSD",1641320205554,0.5493565,3850.5,3850.3,0.00682108]
["bitfinex","ETHUSD",1641320206956,0.4973565,3850.5,3850.3,0.00682108]
["bitfinex","ETHUSD",1641320207557,3.9579,3851.3,3850.3,0.00682108]
["bitfinex","ETHUSD",1641320207860,0.70073032,3851.7,3850.3,0.00682108]
["bitfinex","ETHUSD",1641320208060,0.05146032,3851.7,3850.3,2.44004381]
["bitfinex","ETHUSD",1641320208259,0.05146032,3851.7,3850.3,17.61004381]
["bitfinex","ETHUSD",1641320208459,0.05146032,3851.7,3850.4,0.00625265]
["bitfinex","ETHUSD",1641320209304,3.3141,3851.8,3850.4,0.00625265]
["bitfinex","ETHUSD",1641320209705,0.6491897,3851.6,3850.6,0.64918]
["bitfinex","ETHUSD",1641320209906,0.6491897,3851.6,3850.7,2.13758012]
["bitfinex","ETHUSD",1641320210205,0.6491897,3851.6,3851.1,0.0090649]
["bitfinex","ETHUSD",1641320210608,0.6491897,3851.6,3851.2,0.00170527]
["bitfinex","ETHUSD",1641320211006,1.2072,3852.1,3851.2,0.00170527]
["bitfinex","ETHUSD",1641320211007,0.6491701,3851.8,3851.2,0.00170527]
["bitfinex","ETHUSD",1641320211411,0.00170527,3851.8,3851.2,0.65088527]
["bitfinex","ETHUSD",1641320211608,0.00170527,3851.8,3851.3,2.14398262]
["bitfinex","ETHUSD",1641320211810,0.00170527,3851.8,3851.3,2.14511946]
["bitfinex","ETHUSD",1641320212007,0.00170527,3851.8,3851.3,0.00113684]
["bitfinex","ETHUSD",1641320212452,0.00170527,3851.8,3851.2,0.00170527]
["bitfinex","ETHUSD",1641320213552,0.6491959,3851.8,3851.2,0.00170527]
["bitfinex","ETHUSD",1641320213752,0.6491959,3851.8,3851.2,0.00341054]
["bitfinex","ETHUSD",1641320213956,2.4791379,3852.1,3851.2,0.00341054]
["bitfinex","ETHUSD",1641320214353,1.28123255,3851.3,3851.2,0.00341054]
["bitfinex","ETHUSD",1641320215255,1.2823694,3852.0,3851.2,0.00341054]
["bitfinex","ETHUSD",1641320216793,0.6491545,3851.9,3851.2,0.00341054]
["bitfinex","ETHUSD",1641320216993,1.2823694,3852.0,3851.2,0.00341054]
["bitfinex","ETHUSD",1641320217195,1.9476346,3851.9,3851.2,0.00341054]
["bitfinex","ETHUSD",1641320217794,1.2984246,3851.9,3851.2,0.00341054]
["bitfinex","ETHUSD",1641320218199,0.6491763,3851.7,3851.2,0.00341054]
["bitfinex","ETHUSD",1641320218399,1.2984246,3851.9,3851.2,0.00341054]
["bitfinex","ETHUSD",1641320218799,1.2984052,3851.6,3851.2,0.00341054]
["bitfinex","ETHUSD",1641320219848,0.649188,3851.5,3851.2,0.00341054]
["bitfinex","ETHUSD",1641320220252,1.298438,3851.5,3851.3,0.0090649]
["bitfinex","ETHUSD",1641320220450,1.947678,3851.5,3851.3,0.0090649]
["bitfinex","ETHUSD",1641320220649,1.947678,3851.5,3851.4,0.00227369]
["bitfinex","ETHUSD",1641320220849,5.097678,3851.5,3851.4,0.00227369]
["bitfinex","ETHUSD",1641320221050,2.596978,3851.5,3851.3,0.0090649]
["bitfinex","ETHUSD",1641320224937,2.596978,3851.5,3850.0,5.13018295]
["bitfinex","ETHUSD",1641320224938,9.9,3851.3,3850.0,5.13018295]
["bitfinex","ETHUSD",1641320225139,0.01209787,3850.5,3850.0,5.13018295]
["bitfinex","ETHUSD",1641320225338,0.01209787,3850.5,3850.1,1.89302339]
["bitfinex","ETHUSD",1641320225339,6.1,3850.3,3850.1,1.89302339]
["bitfinex","ETHUSD",1641320225534,5.75,3850.1,3849.9,6.14]
["bitfinex","ETHUSD",1641320225737,5.25,3849.8,3849.5,7.06312766]
["bitfinex","ETHUSD",1641320225934,0.374,3849.7,3849.5,7.06312766]
["bitfinex","ETHUSD",1641320226136,0.374,3849.7,3849.6,0.00284212]
["bitfinex","ETHUSD",1641320226137,2.05,3849.7,3849.6,0.00284212]
["bitfinex","ETHUSD",1641320226335,2.05,3849.7,3848.9,3.48706993]
["bitfinex","ETHUSD",1641320226336,0.6498,3849.5,3848.9,3.48706993]
["bitfinex","ETHUSD",1641320226535,1.0238,3849.4,3848.9,3.48706993]
["bitfinex","ETHUSD",1641320226735,1.0238,3849.4,3848.4,4.35883741]
["bitfinex","ETHUSD",1641320226736,1.3238,3849.4,3848.4,4.35883741]
["bitfinex","ETHUSD",1641320226936,9.9,3849.3,3848.4,4.35883741]
["bitfinex","ETHUSD",1641320227240,9.9,3849.3,3848.5,0.00454739]
["bitfinex","ETHUSD",1641320227241,1.674,3849.2,3848.5,0.00454739]
["bitfinex","ETHUSD",1641320227449,8.2911795,3848.9,3847.8,6.97]
["bitfinex","ETHUSD",1641320227754,1.37570527,3848.8,3848.3,0.00113685]
["bitfinex","ETHUSD",1641320228152,2.50199901,3848.7,3848.3,0.00113685]
["bitfinex","ETHUSD",1641320228351,0.374,3848.6,3848.3,0.00113685]
["bitfinex","ETHUSD",1641320228552,2.53464312,3848.5,3848.3,0.00113685]
["bitfinex","ETHUSD",1641320228754,1.67389,3848.4,3848.3,6.14]
["bitfinex","ETHUSD",1641320228952,1.67389,3848.4,3847.9,0.00227369]
["bitfinex","ETHUSD",1641320228953,8.8,3848.3,3847.9,0.00227369]
["bitfinex","ETHUSD",1641320229159,9.91206321,3848.0,3847.9,0.00227369]
["bitfinex","ETHUSD",1641320229355,10.93608321,3848.0,3847.1,0.00682108]
["bitfinex","ETHUSD",1641320229553,1.0,3847.9,3847.1,0.00682108]
["bitfinex","ETHUSD",1641320229859,0.65007,3847.3,3847.1,6.14]
["bitfinex","ETHUSD",1641320230251,0.65007,3847.3,3847.2,0.00625265]
["bitfinex","ETHUSD",1641320230653,0.3,3847.3,3846.5,0.01023162]
["bitfinex","ETHUSD",1641320231091,2.35337559,3847.2,3846.5,0.01023162]
["bitfinex","ETHUSD",1641320231295,0.65006,3847.0,3846.5,0.01023162]
["bitfinex","ETHUSD",1641320231592,0.65006,3847.0,3845.6,0.01534743]
["bitfinex","ETHUSD",1641320231593,0.65012,3846.8,3845.6,0.01534743]
["bitfinex","ETHUSD",1641320231794,0.374,3846.7,3845.6,0.01534743]
["bitfinex","ETHUSD",1641320231991,4.0491474,3847.0,3845.6,0.01534743]
["bitfinex","ETHUSD",1641320231992,0.374,3846.6,3845.6,0.01534743]
["bitfinex","ETHUSD",1641320232594,1.30046,3846.2,3845.6,0.01534743]
["bitfinex","ETHUSD",1641320232994,0.65022,3846.3,3845.6,0.01534743]
["bitfinex","ETHUSD",1641320233798,0.65011,3846.7,3845.6,0.01534743]
["bitfinex","ETHUSD",1641320233997,15.40867986,3848.2,3846.4,31.37602182]
["bitfinex","ETHUSD",1641320233998,1.30005,3847.8,3846.4,31.37602182]
["bitfinex","ETHUSD",1641320234396,1.30005,3847.8,3846.5,0.01023162]
["bitfinex","ETHUSD",1641320234596,2.3484474,3847.7,3846.5,0.01023162]
["bitfinex","ETHUSD",1641320234854,1.30005,3847.8,3846.5,0.01023162]
["bitfinex","ETHUSD",1641320235058,0.65003,3847.4,3846.5,0.01023162]
["bitfinex","ETHUSD",1641320235355,0.65003,3847.1,3846.5,0.01023162]
["bitfinex","ETHUSD",1641320235959,1.28426212,3846.6,3845.8,1.3353646]
["bitfinex","ETHUSD",1641320236359,1.28426212,3846.6,3845.9,0.01364216]
["bitfinex","ETHUSD",1641320238462,1.28426212,3846.5,3845.9,0.01364216]
["bitfinex","ETHUSD",1641320238907,1.28426212,3846.5,3845.7,1.32115402]
["bitfinex","ETHUSD",1641320238908,1.28426212,3846.5,3845.8,0.01421058]
["bitfinex","ETHUSD",1641320240006,1.28426212,3846.6,3845.8,1.3353646]
["bitfinex","ETHUSD",1641320240407,1.28426212,3846.7,3845.9,1.33479618]
["bitfinex","ETHUSD",1641320240809,1.28426212,3846.7,3846.0,0.01307374]
["bitfinex","ETHUSD",1641320241207,1.28426212,3846.6,3846.0,0.01307374]
["bitfinex","ETHUSD",1641320241406,1.93435212,3846.6,3846.0,0.01307374]
["bitfinex","ETHUSD",1641320241607,1.93435212,3846.6,3845.9,0.01364216]
["bitfinex","ETHUSD",1641320242208,1.28426212,3846.6,3845.9,0.01364216]
["bitfinex","ETHUSD",1641320242449,1.93434212,3846.6,3845.9,0.01364216]
["bitfinex","ETHUSD",1641320242949,1.28426212,3846.6,3845.9,0.38764216]
["bitfinex","ETHUSD",1641320243151,1.28426212,3846.5,3845.9,0.38764216]
["bitfinex","ETHUSD",1641320243349,1.28426212,3846.5,3846.0,0.02558034]
["bitfinex","ETHUSD",1641320243551,7.00443248,3847.8,3846.2,1.32115402]
["bitfinex","ETHUSD",1641320243552,1.28426212,3847.0,3846.2,1.32115402]
["bitfinex","ETHUSD",1641320243756,1.28426212,3847.0,3846.3,0.374]
["bitfinex","ETHUSD",1641320243953,1.28426212,3847.0,3846.3,0.38536847]
["bitfinex","ETHUSD",1641320244152,1.28426212,3847.0,3846.4,0.01080004]
["bitfinex","ETHUSD",1641320244353,1.28426212,3847.0,3846.4,0.38480004]
["bitfinex","ETHUSD",1641320244552,1.28426212,3847.0,3846.4,15.55480004]
["bitfinex","ETHUSD",1641320244754,1.28426212,3847.0,3846.5,0.01023162]
["bitfinex","ETHUSD",1641320245754,2.56839886,3847.6,3846.6,1.32115402]
["bitfinex","ETHUSD",1641320245755,1.28426212,3847.4,3846.6,1.32115402]
["bitfinex","ETHUSD",1641320246206,0.11426212,3847.4,3846.7,0.00909477]
["bitfinex","ETHUSD",1641320246906,1.71234949,3847.7,3846.7,0.00909477]
["bitfinex","ETHUSD",1641320247305,1.71234949,3847.7,3846.5,0.66007162]
["bitfinex","ETHUSD",1641320247508,1.71234949,3847.7,3846.6,0.0096632]
["bitfinex","ETHUSD",1641320248408,1.71234949,3847.8,3846.6,0.0096632]
["bitfinex","ETHUSD",1641320248810,1.66034949,3847.8,3846.6,0.0096632]
["bitfinex","ETHUSD",1641320250055,0.64991,3847.7,3846.6,0.0096632]
["bitfinex","ETHUSD",1641320250855,2.93536513,3847.6,3846.6,0.0096632]
["bitfinex","ETHUSD",1641320251254,2.93536513,3847.6,3846.5,0.01023162]
["bitfinex","ETHUSD",1641320251655,2.93536513,3847.6,3846.5,15.83007162]
["bitfinex","ETHUSD",1641320251854,2.93536513,3847.6,3846.6,2.32723004]
["bitfinex","ETHUSD",1641320252057,2.93536513,3847.6,3846.7,15.544]
["bitfinex","ETHUSD",1641320252255,2.93536513,3847.6,3846.8,2.30670537]
["bitfinex","ETHUSD",1641320252458,2.93536513,3847.6,3847.0,15.17]
["bitfinex","ETHUSD",1641320252655,3.35720193,3848.7,3847.0,15.17]
["bitfinex","ETHUSD",1641320252656,0.00113685,3848.7,3847.2,0.64972]
["bitfinex","ETHUSD",1641320253060,0.00170527,3848.6,3847.3,3.65558423]
["bitfinex","ETHUSD",1641320253456,0.00113685,3848.5,3847.4,0.00511581]
["bitfinex","ETHUSD",1641320253904,0.64974,3848.8,3847.4,0.00511581]
["bitfinex","ETHUSD",1641320254306,0.0022737,3848.7,3847.4,0.00511581]
["bitfinex","ETHUSD",1641320254705,0.00170527,3848.6,3847.4,0.00511581]
["bitfinex","ETHUSD",1641320254906,0.64976,3848.5,3847.4,0.00511581]
["bitfinex","ETHUSD",1641320255108,0.65089685,3848.5,3847.4,0.00511581]
["bitfinex","ETHUSD",1641320257446,0.64981,3848.2,3847.4,0.00511581]
["bitfinex","ETHUSD",1641320258048,0.64981,3848.2,3847.2,0.00625265]
["bitfinex","ETHUSD",1641320258250,0.64981,3848.2,3847.0,0.0073895]
["bitfinex","ETHUSD",1641320258855,0.59781,3848.2,3847.0,0.0073895]
["bitfinex","ETHUSD",1641320259253,1.25342109,3847.6,3847.0,0.0073895]
["bitfinex","ETHUSD",1641320261111,1.25342109,3847.7,3847.0,0.0073895]
["bitfinex","ETHUSD",1641320263414,1.25342109,3847.7,3847.1,0.64977]
["bitfinex","ETHUSD",1641320263609,2.93509031,3848.1,3847.1,0.64977]
["bitfinex","ETHUSD",1641320263610,1.25342109,3847.6,3847.1,0.64977]
["bitfinex","ETHUSD",1641320263813,1.25342109,3847.6,3847.2,0.00625265]
["bitfinex","ETHUSD",1641320264012,2.93509031,3847.6,3847.2,0.65602265]
["bitfinex","ETHUSD",1641320264413,2.93509031,3847.6,3847.3,0.00568423]
["bitfinex","ETHUSD",1641320264614,2.93509031,3847.6,3847.4,0.64977]
["bitfinex","ETHUSD",1641320264859,1.67017893,3848.0,3847.7,15.17]
["bitfinex","ETHUSD",1641320265058,1.67017893,3848.0,3847.8,1.02361]
["bitfinex","ETHUSD",1641320265260,7.893e-05,3848.1,3847.8,16.19645211]
["bitfinex","ETHUSD",1641320265761,7.893e-05,3848.1,3848.0,15.17]
["bitfinex","ETHUSD",1641320265963,3.42453182,3848.7,3848.2,0.64957]
["bitfinex","ETHUSD",1641320266161,2.56839886,3849.3,3848.2,1.2991412]
["bitfinex","ETHUSD",1641320266762,2.56839886,3849.3,3848.3,0.374]
["bitfinex","ETHUSD",1641320267361,2.56839886,3849.3,3848.3,15.844]
["bitfinex","ETHUSD",1641320267562,2.56839886,3849.3,3848.4,12.41857417]
["bitfinex","ETHUSD",1641320267763,1.40053571,3849.4,3848.5,9.9]
["bitfinex","ETHUSD",1641320267962,1.40053571,3849.4,3848.9,0.6495]
["bitfinex","ETHUSD",1641320268165,0.00397896,3849.2,3849.0,2.26860409]
["bitfinex","ETHUSD",1641320268600,1.40053571,3849.4,3849.0,10.71860409]
["bitfinex","ETHUSD",1641320268601,0.00341054,3849.1,3849.0,10.71860409]
["bitfinex","ETHUSD",1641320269001,0.00454739,3849.1,3849.0,11.74204199]
["bitfinex","ETHUSD",1641320269903,3.37707921,3850.2,3849.1,8.65]
["bitfinex","ETHUSD",1641320270102,3.37707921,3850.2,3849.2,2.55724226]
["bitfinex","ETHUSD",1641320270302,3.37707921,3850.2,3848.9,15.8195]
["bitfinex","ETHUSD",1641320270303,0.00454739,3850.1,3849.3,0.374]
["bitfinex","ETHUSD",1641320270703,0.64944,3850.2,3849.3,0.374]
["bitfinex","ETHUSD",1641320270704,0.00397896,3850.0,3849.3,0.374]
["bitfinex","ETHUSD",1641320271105,0.00341054,3849.9,3849.3,0.374]
["bitfinex","ETHUSD",1641320271501,0.00284212,3849.8,3849.3,0.374]
["bitfinex","ETHUSD",1641320271802,0.00227369,3849.7,3849.3,0.374]
["bitfinex","ETHUSD",1641320272201,0.00170527,3849.6,3849.3,0.374]
["bitfinex","ETHUSD",1641320272652,0.00113684,3849.5,3849.3,0.374]
["bitfinex","ETHUSD",1641320273051,0.64945,3850.2,3849.3,0.374]
["bitfinex","ETHUSD",1641320274158,1.71637607,3849.9,3849.3,0.374]
["bitfinex","ETHUSD",1641320274459,0.00284212,3849.8,3849.3,0.374]
["bitfinex","ETHUSD",1641320274859,0.00227369,3849.7,3849.3,0.374]
["bitfinex","ETHUSD",1641320275258,0.00170527,3849.6,3849.3,0.374]
["bitfinex","ETHUSD",1641320275658,0.00113684,3849.5,3849.3,0.374]
["bitfinex","ETHUSD",1641320276103,1.28718102,3849.6,3849.3,0.374]
["bitfinex","ETHUSD",1641320276503,0.00113684,3849.5,3849.3,0.374]
["bitfinex","ETHUSD",1641320279709,1.08052684,3850.5,3849.3,0.374]
["bitfinex","ETHUSD",1641320280146,0.00284212,3850.0,3849.3,0.374]
["bitfinex","ETHUSD",1641320280546,0.0022737,3849.9,3849.3,0.374]
["bitfinex","ETHUSD",1641320280950,0.00170528,3849.8,3849.3,0.374]
["bitfinex","ETHUSD",1641320281148,0.59918528,3850.1,3849.3,0.374]
["bitfinex","ETHUSD",1641320281347,0.59918528,3850.1,3849.4,0.0022737]
["bitfinex","ETHUSD",1641320281649,0.00113684,3850.0,3849.4,0.0022737]
["bitfinex","ETHUSD",1641320281847,0.64947,3849.8,3849.4,0.0022737]
["bitfinex","ETHUSD",1641320282047,0.64947,3849.8,3849.1,0.00397897]
["bitfinex","ETHUSD",1641320286813,0.64947,3849.8,3849.2,0.64944]
["bitfinex","ETHUSD",1641320287109,0.64947,3849.8,3849.3,0.00284212]
["bitfinex","ETHUSD",1641320288349,1.2989072,3849.8,3849.3,0.00284212]
["bitfinex","ETHUSD",1641320288851,0.00113684,3850.0,3849.3,0.00284212]
["bitfinex","ETHUSD",1641320289051,0.64947,3849.7,3849.3,0.00284212]
["bitfinex","ETHUSD",1641320289356,0.64947,3849.7,3849.1,0.00397897]
["bitfinex","ETHUSD",1641320289750,0.6494684,3849.6,3849.1,0.00397897]
["bitfinex","ETHUSD",1641320290351,0.5974684,3849.6,3849.1,0.00397897]
["bitfinex","ETHUSD",1641320291201,0.649429,3849.8,3849.2,0.64944]
["bitfinex","ETHUSD",1641320291601,0.649429,3849.8,3849.3,0.00284212]
["bitfinex","ETHUSD",1641320292305,1.298879,3849.8,3849.3,0.00284212]
["bitfinex","ETHUSD",1641320297163,0.649464,3849.6,3849.3,0.00284212]
["bitfinex","ETHUSD",1641320297557,0.649464,3849.6,3848.9,0.00511582]
["bitfinex","ETHUSD",1641320297759,3.63099701,3850.0,3848.7,0.00625266]
["bitfinex","ETHUSD",1641320297964,2.82106933,3849.7,3849.1,1.13185744]
["bitfinex","ETHUSD",1641320298361,2.5982569,3849.6,3849.2,0.00341055]
["bitfinex","ETHUSD",1641320298809,3.88543792,3849.6,3849.2,0.00341055]
["bitfinex","ETHUSD",1641320299009,2.89366927,3849.5,3849.2,0.00341055]
["bitfinex","ETHUSD",1641320299215,2.89366927,3849.5,3848.7,1.32020969]
["bitfinex","ETHUSD",1641320299216,0.64956,3849.4,3848.8,0.00568424]
["bitfinex","ETHUSD",1641320299412,0.6496938,3849.2,3848.8,0.00568424]
["bitfinex","ETHUSD",1641320299610,2.28090683,3849.1,3848.8,0.00568424]
["bitfinex","ETHUSD",1641320300211,0.64971,3849.1,3848.5,0.00738951]
["bitfinex","ETHUSD",1641320300413,1.28718102,3849.4,3848.5,0.00738951]
["bitfinex","ETHUSD",1641320300611,0.6496761,3848.9,3848.5,0.00738951]
["bitfinex","ETHUSD",1641320300810,1.2992371,3849.3,3848.5,0.00738951]
["bitfinex","ETHUSD",1641320300811,1.29932,3849.0,3848.5,0.00738951]
["bitfinex","ETHUSD",1641320301012,1.28718102,3848.9,3848.5,0.00738951]
["bitfinex","ETHUSD",1641320301510,1.28718102,3848.9,3848.0,12.45206713]
["bitfinex","ETHUSD",1641320301511,1.28718102,3848.9,3848.1,0.0096632]
["bitfinex","ETHUSD",1641320301712,1.28718102,3848.9,3848.3,1.32020969]
["bitfinex","ETHUSD",1641320301912,2.82106933,3848.9,3848.3,1.32020969]
["bitfinex","ETHUSD",1641320302210,2.82106933,3848.9,3848.4,0.00795793]
["bitfinex","ETHUSD",1641320303660,0.64966,3848.8,3848.4,0.00795793]
["bitfinex","ETHUSD",1641320303859,0.64966,3848.8,3848.3,0.00852636]
["bitfinex","ETHUSD",1641320304058,0.64966,3848.8,3848.3,0.65817636]
["bitfinex","ETHUSD",1641320304459,2.82106933,3848.7,3848.4,0.00795793]
["bitfinex","ETHUSD",1641320305661,2.82106933,3848.9,3848.5,0.64962]
["bitfinex","ETHUSD",1641320306104,2.82106933,3848.9,3848.6,0.00682109]
["bitfinex","ETHUSD",1641320306305,0.6496,3849.2,3848.6,0.00682109]
["bitfinex","ETHUSD",1641320306306,1.93678102,3849.2,3848.6,0.00682109]
["bitfinex","ETHUSD",1641320306505,2.23678102,3849.2,3848.6,0.00682109]
["bitfinex","ETHUSD",1641320306909,0.64961,3849.0,3848.6,0.00682109]
["bitfinex","ETHUSD",1641320307308,0.64961,3849.0,3848.3,0.00852636]
["bitfinex","ETHUSD",1641320308006,0.6496505,3848.9,3848.3,0.00852636]
["bitfinex","ETHUSD",1641320308208,0.64966,3848.8,3848.3,0.00852636]
["bitfinex","ETHUSD",1641320308409,0.3,3849.1,3848.3,0.00852636]
["bitfinex","ETHUSD",1641320309010,0.3,3849.1,3848.1,0.0096632]
["bitfinex","ETHUSD",1641320309410,0.64968,3848.6,3848.1,0.0096632]
["bitfinex","ETHUSD",1641320309612,0.6496735,3848.7,3848.1,0.0096632]
["bitfinex","ETHUSD",1641320310264,1.29935,3848.8,3848.1,0.0096632]
["bitfinex","ETHUSD",1641320310661,0.64968,3848.5,3848.1,0.0096632]
["bitfinex","ETHUSD",1641320314705,1.2993946,3848.5,3848.1,0.0096632]
["bitfinex","ETHUSD",1641320315410,0.64968,3848.5,3848.1,0.0096632]
["bitfinex","ETHUSD",1641320316007,1.2993342,3848.5,3848.1,0.0096632]
["bitfinex","ETHUSD",1641320316607,0.64968,3848.5,3848.1,0.0096632]
["bitfinex","ETHUSD",1641320317854,0.6496924,3848.3,3848.1,0.0096632]
["bitfinex","ETHUSD",1641320318056,1.2994224,3848.3,3848.1,0.0096632]
["bitfinex","ETHUSD",1641320320261,0.1304224,3848.3,3848.1,0.0096632]
["bitfinex","ETHUSD",1641320320860,0.7801148,3848.3,3848.1,0.0096632]
["bitfinex","ETHUSD",1641320321705,0.7281148,3848.3,3848.1,0.0096632]
["bitfinex","ETHUSD",1641320329307,2.93491578,3848.2,3848.1,0.0096632]
["bitfinex","ETHUSD",1641320330107,1.76591578,3848.2,3848.1,0.0096632]
["bitfinex","ETHUSD",1641320330513,4.78787185,3848.2,3848.0,9.10840016]
["bitfinex","ETHUSD",1641320330717,2.33589492,3848.1,3848.0,6.32830016]
["bitfinex","ETHUSD",1641320330920,4.35,3848.0,3846.7,1.18243822]
["bitfinex","ETHUSD",1641320331112,1.29998,3847.4,3846.7,1.18243822]
["bitfinex","ETHUSD",1641320331311,0.64997,3847.4,3846.8,0.00738951]
["bitfinex","ETHUSD",1641320331516,0.3,3847.4,3846.8,0.00738951]
["bitfinex","ETHUSD",1641320331715,1.97401,3847.6,3846.8,0.00738951]
["bitfinex","ETHUSD",1641320331916,1.29997,3847.3,3846.7,0.00795793]
["bitfinex","ETHUSD",1641320332114,0.65,3847.0,3846.7,0.00795793]
["bitfinex","ETHUSD",1641320333365,0.6499927,3847.0,3846.7,0.00795793]
["bitfinex","ETHUSD",1641320333768,0.6499927,3847.0,3846.8,1.32020969]
["bitfinex","ETHUSD",1641320334167,0.6499927,3847.0,3846.9,0.00682109]
["bitfinex","ETHUSD",1641320334368,0.6499927,3847.0,3846.9,1.32703078]
["bitfinex","ETHUSD",1641320335769,0.6499927,3847.0,3846.9,0.00682109]
["bitfinex","ETHUSD",1641320336212,1.9499527,3847.0,3846.7,0.00795793]
["bitfinex","ETHUSD",1641320336407,1.2999329,3846.9,3846.7,0.00795793]
["bitfinex","ETHUSD",1641320336908,1.2999329,3846.9,3846.4,0.0096632]
["bitfinex","ETHUSD",1641320337108,0.6498863,3846.7,3846.4,0.0096632]
["bitfinex","ETHUSD",1641320337509,0.6498863,3846.7,3846.4,1.32987289]
["bitfinex","ETHUSD",1641320337510,1.2998163,3846.7,3846.4,1.32987289]
["bitfinex","ETHUSD",1641320337908,1.2998163,3846.7,3846.5,0.00909478]
["bitfinex","ETHUSD",1641320338609,1.2998163,3846.7,3846.5,0.65900478]
["bitfinex","ETHUSD",1641320338818,0.6498863,3846.7,3846.5,1.97921447]
["bitfinex","ETHUSD",1641320339014,0.6498863,3846.7,3846.6,0.00852636]
["bitfinex","ETHUSD",1641320339416,0.6498461,3846.9,3846.6,0.00852636]
["bitfinex","ETHUSD",1641320339616,1.2997237,3847.2,3846.7,0.64985]
["bitfinex","ETHUSD",1641320339867,1.29973,3847.5,3846.7,0.64985]
["bitfinex","ETHUSD",1641320340260,0.6498,3847.5,3846.7,0.64985]
["bitfinex","ETHUSD",1641320340461,0.6498,3847.5,3846.7,1.97005969]
["bitfinex","ETHUSD",1641320340861,0.6498,3847.5,3846.9,1.32020969]
["bitfinex","ETHUSD",1641320341061,0.6498,3847.5,3847.1,0.6498]
["bitfinex","ETHUSD",1641320341466,0.6497908,3847.4,3847.2,0.00511581]
["bitfinex","ETHUSD",1641320342764,0.5977908,3847.4,3847.2,0.00511581]
["bitfinex","ETHUSD",1641320346211,0.5977908,3847.4,3847.0,0.00625266]
["bitfinex","ETHUSD",1641320346411,0.6498434,3847.2,3847.0,0.00625266]
["bitfinex","ETHUSD",1641320346615,0.6498434,3847.2,3847.0,0.65608266]
["bitfinex","ETHUSD",1641320347015,0.6498434,3847.2,3847.1,0.00568424]
["bitfinex","ETHUSD",1641320348856,0.6498434,3847.2,3847.0,0.00625266]
["bitfinex","ETHUSD",1641320349055,0.6498434,3847.2,3846.9,0.00682109]
["bitfinex","ETHUSD",1641320349457,0.6498434,3847.2,3847.0,0.64984]
["bitfinex","ETHUSD",1641320349658,0.6497345,3847.7,3847.1,0.374]
["bitfinex","ETHUSD",1641320349857,0.6497345,3847.7,3847.2,15.17]
["bitfinex","ETHUSD",1641320350060,1.2884641,3847.9,3847.3,0.374]
["bitfinex","ETHUSD",1641320350260,1.2884641,3847.9,3847.3,0.37854739]
["bitfinex","ETHUSD",1641320350462,1.2884641,3847.9,3847.4,0.00397897]
["bitfinex","ETHUSD",1641320350658,1.2884641,3847.9,3847.4,0.37797897]
["bitfinex","ETHUSD",1641320350859,2.93513797,3848.0,3847.4,0.37797897]
["bitfinex","ETHUSD",1641320351108,0.6497058,3847.8,3847.6,0.64971]
["bitfinex","ETHUSD",1641320351309,0.6497058,3847.8,3847.5,0.00341054]
["bitfinex","ETHUSD",1641320351507,0.6497058,3847.8,3847.7,0.0022737]
["bitfinex","ETHUSD",1641320351709,0.6497058,3847.8,3847.4,0.00397897]
["bitfinex","ETHUSD",1641320351911,1.2996112,3847.7,3847.4,0.00397897]
["bitfinex","ETHUSD",1641320352306,0.1296112,3847.7,3847.4,0.00397897]
["bitfinex","ETHUSD",1641320352511,2.93513797,3847.6,3847.4,1.32418866]
["bitfinex","ETHUSD",1641320352907,2.93513797,3847.6,3847.5,0.00341054]
["bitfinex","ETHUSD",1641320353613,2.88313797,3847.6,3847.5,0.00341054]
["bitfinex","ETHUSD",1641320354416,0.64981,3847.7,3847.5,0.00341054]
["bitfinex","ETHUSD",1641320355362,0.64981,3847.7,3847.3,0.00454739]
["bitfinex","ETHUSD",1641320355666,0.64981,3847.7,3847.3,1.32475708]
["bitfinex","ETHUSD",1641320355868,0.64981,3847.7,3847.3,1.17475708]
["bitfinex","ETHUSD",1641320356167,0.00170527,3847.6,3847.3,1.82458708]
["bitfinex","ETHUSD",1641320356564,0.00113685,3847.5,3847.3,1.82458708]
["bitfinex","ETHUSD",1641320358167,0.00113685,3847.5,3847.3,0.64983]
["bitfinex","ETHUSD",1641320360624,0.00113685,3847.5,3847.3,15.81983]
["bitfinex","ETHUSD",1641320361522,0.00113685,3847.5,3847.4,12.60993403]
["bitfinex","ETHUSD",1641320361720,0.00113685,3847.5,3847.4,29.07921403]
["bitfinex","ETHUSD",1641320361921,0.03973685,3848.5,3847.6,15.17]
["bitfinex","ETHUSD",1641320362120,1.76853659,3848.7,3847.4,4.00921403]
["bitfinex","ETHUSD",1641320362387,0.00511581,3848.4,3848.1,0.64964]
["bitfinex","ETHUSD",1641320362570,0.00511581,3848.4,3847.5,3.6191]
["bitfinex","ETHUSD",1641320362769,0.00454738,3848.3,3847.5,3.6191]
["bitfinex","ETHUSD",1641320362972,0.00454738,3848.3,3847.7,0.94967178]
["bitfinex","ETHUSD",1641320363170,0.00397896,3848.2,3847.7,0.94967178]
["bitfinex","ETHUSD",1641320363470,0.65315054,3848.1,3847.5,5.37936225]
["bitfinex","ETHUSD",1641320363673,0.60115054,3848.1,3847.5,1.76026225]
["bitfinex","ETHUSD",1641320363871,0.00284211,3848.0,3847.5,1.76026225]
["bitfinex","ETHUSD",1641320364071,0.00284211,3848.0,3847.8,0.64972]
["bitfinex","ETHUSD",1641320364272,0.00227369,3847.9,3847.8,0.64972]
["bitfinex","ETHUSD",1641320366209,0.00227369,3847.9,3847.8,1.97040937]
["bitfinex","ETHUSD",1641320366611,0.00227369,3847.9,3847.8,0.64972]
["bitfinex","ETHUSD",1641320367415,0.00227369,3847.9,3847.8,4.04972]
["bitfinex","ETHUSD",1641320367612,0.00227369,3847.9,3847.8,0.64972]
["bitfinex","ETHUSD",1641320377966,0.00227369,3847.9,3847.8,1.97040937]
["bitfinex","ETHUSD",1641320379265,0.00227369,3847.9,3847.8,7.67040937]
["bitfinex","ETHUSD",1641320379466,0.00227369,3847.9,3847.8,6.34972]
["bitfinex","ETHUSD",1641320380668,0.00227369,3847.9,3847.8,9.05965403]
["bitfinex","ETHUSD",1641320380867,0.00227369,3847.9,3847.8,9.35965403]
["bitfinex","ETHUSD",1641320383105,0.00227369,3847.9,3847.8,6.64972]
["bitfinex","ETHUSD",1641320383305,0.00227369,3847.9,3847.8,6.34972]
["bitfinex","ETHUSD",1641320383911,0.00227369,3847.9,3847.8,9.05965403]
["bitfinex","ETHUSD",1641320384510,0.00227369,3847.9,3847.8,7.29939178]
["bitfinex","ETHUSD",1641320386468,0.00227369,3847.9,3847.8,9.05965403]
["bitfinex","ETHUSD",1641320386869,0.00227369,3847.9,3847.8,24.22965403]
["bitfinex","ETHUSD",1641320387876,0.00227369,3847.9,3847.8,22.46939178]
["bitfinex","ETHUSD",1641320389918,0.00227369,3847.9,3847.8,22.76939178]
["bitfinex","ETHUSD",1641320391218,0.00227369,3847.9,3847.8,23.14339178]
["bitfinex","ETHUSD",1641320392698,0.00227369,3847.9,3847.8,45.96939811]
["bitfinex","ETHUSD",1641320392898,0.00227369,3847.9,3847.8,46.26939811]
["bitfinex","ETHUSD",1641320393101,0.00227369,3847.9,3847.8,47.26939811]
["bitfinex","ETHUSD",1641320393299,2.93493233,3848.8,3848.2,17.1185311]
["bitfinex","ETHUSD",1641320393499,2.93493233,3848.8,3848.5,0.94949]
["bitfinex","ETHUSD",1641320393702,0.00454739,3848.7,3848.5,0.94949]
["bitfinex","ETHUSD",1641320394101,0.00397896,3848.6,3848.5,0.64949]
["bitfinex","ETHUSD",1641320394703,0.00397896,3848.6,3848.5,1.29898]
["bitfinex","ETHUSD",1641320395104,0.19995621,3849.6,3848.5,1.29898]
["bitfinex","ETHUSD",1641320395305,0.19995621,3849.6,3849.0,0.6494959]
["bitfinex","ETHUSD",1641320395504,0.00341054,3849.2,3849.1,0.64953]
["bitfinex","ETHUSD",1641320396110,2.80002095,3849.2,3849.1,0.64953]
["bitfinex","ETHUSD",1641320396712,2.74802095,3849.2,3849.1,0.64953]
["bitfinex","ETHUSD",1641320397716,3.05136464,3850.0,3849.1,0.64953]
["bitfinex","ETHUSD",1641320397918,1.71795214,3849.9,3849.1,0.59953]
["bitfinex","ETHUSD",1641320398117,1.72193111,3849.9,3849.1,1.2490181]
["bitfinex","ETHUSD",1641320398320,2.23834248,3849.9,3849.4,0.64949]
["bitfinex","ETHUSD",1641320398516,0.00397897,3849.9,3849.4,0.64949]
["bitfinex","ETHUSD",1641320399015,1.72193111,3849.9,3849.4,0.64949]
["bitfinex","ETHUSD",1641320399615,1.72193111,3849.9,3849.2,0.64952]
["bitfinex","ETHUSD",1641320399862,0.00397897,3849.9,3849.2,0.64952]
["bitfinex","ETHUSD",1641320400063,1.72193111,3849.9,3849.2,0.64952]
["bitfinex","ETHUSD",1641320400664,0.00397897,3849.9,3849.2,0.64952]
["bitfinex","ETHUSD",1641320400868,0.00397897,3849.9,3848.7,1.29908]
["bitfinex","ETHUSD",1641320400869,2.34905709,3849.9,3848.7,1.29908]
["bitfinex","ETHUSD",1641320401164,2.34905709,3849.9,3848.8,0.00227369]
["bitfinex","ETHUSD",1641320401365,0.64958,3849.6,3848.8,0.00227369]
["bitfinex","ETHUSD",1641320401764,0.00170527,3849.5,3848.8,0.00227369]
["bitfinex","ETHUSD",1641320401966,0.00170527,3849.5,3848.7,0.00284211]
["bitfinex","ETHUSD",1641320402166,0.00113685,3849.4,3848.7,0.00284211]
["bitfinex","ETHUSD",1641320402366,0.65073685,3849.4,3848.7,0.00284211]
["bitfinex","ETHUSD",1641320402567,2.46955421,3849.3,3848.7,0.00284211]
["bitfinex","ETHUSD",1641320402765,2.46955421,3849.3,3848.4,1.29916]
["bitfinex","ETHUSD",1641320402766,2.46955421,3849.3,3848.3,0.00511581]
["bitfinex","ETHUSD",1641320402966,0.00113685,3849.4,3848.5,0.00397896]
["bitfinex","ETHUSD",1641320403166,0.00113685,3849.4,3848.1,0.00625265]
["bitfinex","ETHUSD",1641320403371,0.64973,3848.9,3848.0,0.00682108]
["bitfinex","ETHUSD",1641320403608,2.35909755,3848.8,3848.0,0.00682108]
["bitfinex","ETHUSD",1641320404011,0.64973,3848.9,3848.0,0.00682108]
["bitfinex","ETHUSD",1641320404211,2.32658127,3848.9,3848.0,0.00682108]
["bitfinex","ETHUSD",1641320404412,1.29946,3849.0,3848.0,0.00682108]
["bitfinex","ETHUSD",1641320404613,2.28528692,3848.9,3848.0,0.00682108]
["bitfinex","ETHUSD",1641320404812,2.2677971,3848.9,3847.8,0.00795792]
["bitfinex","ETHUSD",1641320405012,2.2677971,3848.9,3848.0,0.6497]
["bitfinex","ETHUSD",1641320405013,0.64966,3848.9,3848.0,0.6497]
["bitfinex","ETHUSD",1641320405213,1.28266741,3849.0,3848.0,0.9497]
["bitfinex","ETHUSD",1641320405414,1.28266741,3849.0,3848.1,0.00625265]
["bitfinex","ETHUSD",1641320406214,4.06736307,3849.2,3848.3,0.64963]
["bitfinex","ETHUSD",1641320406415,2.94533745,3849.2,3848.3,0.64963]
["bitfinex","ETHUSD",1641320406615,2.94533745,3849.2,3848.4,0.00454738]
["bitfinex","ETHUSD",1641320406616,4.22800486,3849.2,3848.4,0.00454738]
["bitfinex","ETHUSD",1641320406817,0.64963,3849.0,3848.4,0.00454738]
["bitfinex","ETHUSD",1641320408470,2.2942886,3848.9,3848.4,0.00454738]
["bitfinex","ETHUSD",1641320408672,0.64969,3848.8,3848.4,0.00454738]
["bitfinex","ETHUSD",1641320408869,0.64969,3848.8,3848.2,0.00568423]
["bitfinex","ETHUSD",1641320409972,0.64965,3849.0,3848.2,0.00568423]
["bitfinex","ETHUSD",1641320410172,2.25830147,3849.0,3848.3,0.64965]
["bitfinex","ETHUSD",1641320410374,2.25830147,3849.0,3848.2,0.00568423]
["bitfinex","ETHUSD",1641320410572,3.55777147,3849.0,3848.4,0.00454738]
["bitfinex","ETHUSD",1641320410774,0.64974,3848.8,3847.8,0.00795792]
["bitfinex","ETHUSD",1641320410972,2.41290797,3848.7,3847.8,0.00795792]
["bitfinex","ETHUSD",1641320411215,0.64975,3848.6,3847.8,0.00795792]
["bitfinex","ETHUSD",1641320412014,2.25431516,3848.5,3847.8,0.65767792]
["bitfinex","ETHUSD",1641320412215,0.64975,3848.6,3847.8,0.65767792]
["bitfinex","ETHUSD",1641320412413,0.64975,3848.6,3847.9,0.0073895]
["bitfinex","ETHUSD",1641320412613,1.29951,3848.6,3847.9,0.0073895]
["bitfinex","ETHUSD",1641320413614,3.23188181,3848.9,3847.9,0.0073895]
["bitfinex","ETHUSD",1641320413822,3.23188181,3848.9,3848.0,0.64973]
["bitfinex","ETHUSD",1641320414019,2.58214741,3848.9,3848.0,0.64973]
["bitfinex","ETHUSD",1641320414218,2.58214741,3848.9,3848.1,0.00625265]
["bitfinex","ETHUSD",1641320415063,1.29948,3848.9,3848.1,0.00625265]
["bitfinex","ETHUSD",1641320416659,1.33976741,3849.0,3848.1,0.00625265]
["bitfinex","ETHUSD",1641320416860,1.33976741,3849.0,3848.2,0.6497]
["bitfinex","ETHUSD",1641320417063,1.28266741,3849.0,3847.9,15.17]
["bitfinex","ETHUSD",1641320417261,1.28266741,3849.0,3848.3,0.00511581]
["bitfinex","ETHUSD",1641320417462,2.77584797,3848.8,3848.3,2.47609907]
["bitfinex","ETHUSD",1641320417659,2.77584797,3848.8,3848.3,2.48121488]
["bitfinex","ETHUSD",1641320417861,2.77584797,3848.9,3848.6,0.64955]
["bitfinex","ETHUSD",1641320418258,2.77584797,3848.9,3848.7,0.00284211]
["bitfinex","ETHUSD",1641320418718,2.77584797,3848.9,3848.6,0.00341054]
["bitfinex","ETHUSD",1641320418920,2.77584797,3848.9,3848.6,3.46372687]
["bitfinex","ETHUSD",1641320419122,2.77584797,3848.8,3848.6,3.46372687]
["bitfinex","ETHUSD",1641320419318,2.77584797,3848.8,3848.7,5.00284211]
["bitfinex","ETHUSD",1641320419518,2.77584797,3848.8,3848.7,7.11686544]
["bitfinex","ETHUSD",1641320420017,2.77584797,3848.8,3848.7,5.00284211]
["bitfinex","ETHUSD",1641320420219,2.77584797,3848.8,3848.7,0.00284211]
["bitfinex","ETHUSD",1641320420619,0.00113685,3849.4,3848.7,5.69954]
["bitfinex","ETHUSD",1641320420820,0.00113685,3849.4,3848.7,0.64954]
["bitfinex","ETHUSD",1641320422221,2.71513365,3849.4,3848.7,0.64954]
["bitfinex","ETHUSD",1641320422470,2.71513365,3849.4,3848.8,0.6495799]
["bitfinex","ETHUSD",1641320422869,2.71513365,3849.4,3848.9,0.00170527]
["bitfinex","ETHUSD",1641320424177,3.99780106,3849.4,3848.9,0.00170527]
["bitfinex","ETHUSD",1641320424974,0.00113685,3849.4,3848.9,0.00170527]
["bitfinex","ETHUSD",1641320425777,0.00113685,3849.4,3848.9,0.65124047]
["bitfinex","ETHUSD",1641320426219,0.00113685,3849.4,3849.0,0.30113684]
["bitfinex","ETHUSD",1641320428019,0.00113685,3849.4,3849.0,0.00113684]
["bitfinex","ETHUSD",1641320428419,0.00113685,3849.4,3848.9,0.00170527]
["bitfinex","ETHUSD",1641320429119,0.00113685,3849.4,3848.7,0.00284211]
["bitfinex","ETHUSD",1641320429864,0.65075685,3849.4,3848.7,0.00284211]
["bitfinex","ETHUSD",1641320430263,2.7139968,3849.3,3848.7,0.00284211]
["bitfinex","ETHUSD",1641320430861,2.7139968,3849.3,3848.6,0.3]
["bitfinex","ETHUSD",1641320431065,2.86490068,3849.2,3848.7,0.00284211]
["bitfinex","ETHUSD",1641320431462,2.86490068,3849.2,3848.5,0.00397896]
["bitfinex","ETHUSD",1641320431463,2.21524068,3849.2,3848.5,0.00397896]
["bitfinex","ETHUSD",1641320431664,2.21524068,3849.2,3848.4,0.00454738]
["bitfinex","ETHUSD",1641320432463,2.86492068,3849.2,3848.4,0.00454738]
["bitfinex","ETHUSD",1641320432663,0.64968,3849.2,3848.4,0.00454738]
["bitfinex","ETHUSD",1641320433066,2.7139968,3849.1,3848.4,0.00454738]
["bitfinex","ETHUSD",1641320433465,2.7139968,3849.1,3848.4,0.95421738]
["bitfinex","ETHUSD",1641320433717,2.7139968,3849.1,3848.3,1.29924]
["bitfinex","ETHUSD",1641320433918,1.28266741,3849.4,3848.5,0.00397896]
["bitfinex","ETHUSD",1641320434118,1.28266741,3849.4,3848.4,0.00454738]
["bitfinex","ETHUSD",1641320434522,3.99666421,3849.4,3848.4,0.00454738]
["bitfinex","ETHUSD",1641320435821,4.64631421,3849.4,3848.6,0.64963]
["bitfinex","ETHUSD",1641320436020,3.3636468,3849.4,3848.6,0.64963]
["bitfinex","ETHUSD",1641320436219,3.3636468,3849.4,3848.7,0.00284211]
["bitfinex","ETHUSD",1641320437026,2.7139968,3849.3,3848.7,0.00284211]
["bitfinex","ETHUSD",1641320437463,2.7139968,3849.3,3848.7,0.65245211]
["bitfinex","ETHUSD",1641320438064,2.7139968,3849.3,3848.9,0.6495825]
["bitfinex","ETHUSD",1641320438465,2.71570207,3849.5,3849.0,0.00113684]
["bitfinex","ETHUSD",1641320438871,1.93226741,3849.7,3849.0,0.00113684]
["bitfinex","ETHUSD",1641320438872,2.7139968,3849.2,3849.0,0.00113684]
["bitfinex","ETHUSD",1641320439071,2.6619968,3849.2,3849.0,0.00113684]
["bitfinex","ETHUSD",1641320439270,0.0022737,3849.6,3848.9,0.00170527]
["bitfinex","ETHUSD",1641320441115,0.6518937,3849.6,3848.9,0.00170527]
["bitfinex","ETHUSD",1641320441314,2.90287809,3849.6,3848.9,0.00170527]
["bitfinex","ETHUSD",1641320441513,2.90287809,3849.6,3848.7,0.00284211]
["bitfinex","ETHUSD",1641320441714,0.6518937,3849.6,3848.7,0.00284211]
["bitfinex","ETHUSD",1641320442317,0.0022737,3849.6,3848.7,0.00284211]
["bitfinex","ETHUSD",1641320443614,0.0022737,3849.6,3848.7,0.65242211]
["bitfinex","ETHUSD",1641320443818,0.0022737,3849.6,3848.8,0.6495706]
["bitfinex","ETHUSD",1641320444017,0.0022737,3849.6,3848.9,0.64958]
["bitfinex","ETHUSD",1641320444218,0.0022737,3849.6,3848.9,0.65128527]
["bitfinex","ETHUSD",1641320444418,0.0022737,3849.6,3849.0,0.00113684]
["bitfinex","ETHUSD",1641320447474,0.6518937,3849.6,3849.0,0.00113684]
["bitfinex","ETHUSD",1641320447770,0.6518937,3849.6,3848.7,0.64961]
["bitfinex","ETHUSD",1641320448372,1.28494111,3849.6,3848.7,0.64961]
["bitfinex","ETHUSD",1641320448614,0.64962,3849.4,3848.7,0.64961]
["bitfinex","ETHUSD",1641320450822,1.28266741,3849.5,3848.7,0.64961]
["bitfinex","ETHUSD",1641320451222,0.00113685,3849.4,3848.7,0.64961]
["bitfinex","ETHUSD",1641320451821,0.65071685,3849.4,3848.7,1.2991919]
["bitfinex","ETHUSD",1641320452022,0.65071685,3849.4,3848.9,0.64959]
["bitfinex","ETHUSD",1641320452467,0.65071685,3849.4,3849.0,0.00113684]
["bitfinex","ETHUSD",1641320453669,2.87581779,3849.4,3849.0,0.00113684]
["bitfinex","ETHUSD",1641320453871,2.99495655,3849.4,3849.0,0.00113684]
["bitfinex","ETHUSD",1641320454074,2.32376,3849.3,3849.0,0.00113684]
["bitfinex","ETHUSD",1641320454272,3.30893,3849.3,3848.4,0.00454738]
["bitfinex","ETHUSD",1641320454470,2.3442397,3849.2,3848.1,0.00625265]
["bitfinex","ETHUSD",1641320454671,0.374,3849.1,3848.1,0.00625265]
["bitfinex","ETHUSD",1641320454874,0.6498066,3848.8,3848.1,0.00625265]
["bitfinex","ETHUSD",1641320455073,1.5997071,3848.9,3848.1,0.00625265]
["bitfinex","ETHUSD",1641320455275,1.5997071,3848.9,3847.9,0.0073895]
["bitfinex","ETHUSD",1641320455276,1.29973,3848.6,3847.9,0.0073895]
["bitfinex","ETHUSD",1641320455471,0.3,3848.6,3847.9,0.0073895]
["bitfinex","ETHUSD",1641320455872,1.88266741,3848.8,3847.9,0.0073895]
["bitfinex","ETHUSD",1641320456125,2.88304151,3848.7,3847.9,0.0073895]
["bitfinex","ETHUSD",1641320456320,2.88304151,3848.7,3847.2,0.01136846]
["bitfinex","ETHUSD",1641320456525,1.29974,3848.1,3847.2,0.01136846]
["bitfinex","ETHUSD",1641320456721,1.29974,3848.2,3847.2,0.01136846]
["bitfinex","ETHUSD",1641320456922,1.59974,3848.2,3847.2,0.01136846]
["bitfinex","ETHUSD",1641320457522,1.59974,3848.2,3847.2,1.32750777]
["bitfinex","ETHUSD",1641320457727,0.64988,3847.7,3847.2,1.32750777]
["bitfinex","ETHUSD",1641320457929,0.64988,3847.7,3847.3,0.01080004]
["bitfinex","ETHUSD",1641320458626,1.59974,3848.2,3847.3,0.66063004]
["bitfinex","ETHUSD",1641320458828,1.29974,3848.2,3847.3,0.66063004]
["bitfinex","ETHUSD",1641320459028,1.29974,3848.2,3847.4,0.01023162]
["bitfinex","ETHUSD",1641320459327,2.89987212,3848.1,3847.4,0.01023162]
["bitfinex","ETHUSD",1641320459527,2.89987212,3848.1,3847.4,0.66002162]
["bitfinex","ETHUSD",1641320459966,2.89987212,3848.1,3847.5,0.00966319]
["bitfinex","ETHUSD",1641320460368,2.89987212,3848.1,3847.4,0.01023162]
["bitfinex","ETHUSD",1641320460571,2.89987212,3848.5,3847.4,1.32637093]
["bitfinex","ETHUSD",1641320460770,3.54959212,3848.5,3847.4,2.92574753]
["bitfinex","ETHUSD",1641320460966,3.54959212,3848.5,3847.5,0.00966319]
["bitfinex","ETHUSD",1641320461166,3.84959212,3848.5,3847.8,0.64971]
["bitfinex","ETHUSD",1641320461667,2.89987212,3848.5,3847.9,0.0073895]
["bitfinex","ETHUSD",1641320462069,2.89987212,3848.4,3847.9,0.6570567]
["bitfinex","ETHUSD",1641320462267,2.89987212,3848.4,3848.2,0.64966]
["bitfinex","ETHUSD",1641320462469,2.89987212,3848.4,3848.0,0.00682108]
["bitfinex","ETHUSD",1641320462669,5.1333816,3848.9,3848.3,0.00511581]
["bitfinex","ETHUSD",1641320462872,2.89987212,3848.9,3848.0,2.41325465]
["bitfinex","ETHUSD",1641320463272,2.89987212,3848.8,3848.5,0.64957]
["bitfinex","ETHUSD",1641320463473,2.89987212,3848.8,3848.6,2.11929655]
["bitfinex","ETHUSD",1641320463722,2.89987212,3848.8,3848.6,2.12270709]
["bitfinex","ETHUSD",1641320463920,2.89987212,3848.8,3848.7,5.95284211]
["bitfinex","ETHUSD",1641320464419,1.28266741,3849.2,3848.7,8.77431735]
["bitfinex","ETHUSD",1641320464619,1.28266741,3849.2,3848.8,0.6495546]
["bitfinex","ETHUSD",1641320465020,1.28266741,3849.2,3848.9,2.1451552]
["bitfinex","ETHUSD",1641320465420,1.28380426,3849.4,3849.0,0.65068684]
["bitfinex","ETHUSD",1641320466218,1.28380426,3849.4,3849.1,0.6494505]
["bitfinex","ETHUSD",1641320466419,1.28380426,3849.4,3849.2,0.64944]
["bitfinex","ETHUSD",1641320466621,0.00113685,3849.4,3849.2,0.64944]
["bitfinex","ETHUSD",1641320467470,0.00113685,3849.4,3849.3,2.24852399]
["bitfinex","ETHUSD",1641320467471,2.90100897,3849.4,3849.3,2.24852399]
["bitfinex","ETHUSD",1641320468274,2.90100897,3849.4,3849.3,11.34852399]
["bitfinex","ETHUSD",1641320468676,0.00113685,3849.4,3849.3,11.34852399]
["bitfinex","ETHUSD",1641320468875,0.00113685,3849.4,3849.3,12.6646633]
["bitfinex","ETHUSD",1641320469974,0.00113685,3849.4,3849.3,11.34852399]
["bitfinex","ETHUSD",1641320470880,1.73809888,3850.0,3849.7,1.2986878]
["bitfinex","ETHUSD",1641320471116,1.73809888,3850.0,3849.8,2.12649668]
["bitfinex","ETHUSD",1641320471319,0.00284212,3849.9,3849.8,0.3]
["bitfinex","ETHUSD",1641320471815,0.00284212,3849.9,3849.7,0.6493378]
["bitfinex","ETHUSD",1641320471816,0.00284212,3849.9,3849.7,0.9493378]
["bitfinex","ETHUSD",1641320472015,1.23350953,3850.5,3849.7,9.2493378]
["bitfinex","ETHUSD",1641320472217,1.23350953,3850.5,3850.1,0.6493]
["bitfinex","ETHUSD",1641320472417,1.71795214,3850.8,3850.1,0.6493]
["bitfinex","ETHUSD",1641320472418,0.00284212,3850.4,3850.1,0.6493]
["bitfinex","ETHUSD",1641320472616,0.00284212,3850.4,3850.1,0.9493]
["bitfinex","ETHUSD",1641320472815,0.00227369,3850.3,3850.1,0.9493]
["bitfinex","ETHUSD",1641320473220,0.00170527,3850.2,3850.1,0.9493]
["bitfinex","ETHUSD",1641320474421,0.00170527,3850.2,3850.1,0.6493]
["bitfinex","ETHUSD",1641320474619,0.00170527,3850.2,3849.9,1.2985669]
["bitfinex","ETHUSD",1641320474866,0.00170527,3850.2,3850.0,0.3]
["bitfinex","ETHUSD",1641320475062,0.00113685,3850.1,3850.0,0.3]
["bitfinex","ETHUSD",1641320478073,0.00113685,3850.1,3849.8,0.3]
["bitfinex","ETHUSD",1641320478276,0.00113685,3850.1,3849.6,3.8435]
["bitfinex","ETHUSD",1641320478474,0.00113685,3850.1,3849.4,0.05058957]
["bitfinex","ETHUSD",1641320478732,0.00113685,3850.1,3849.7,0.00113684]
["bitfinex","ETHUSD",1641320478926,0.64952,3850.0,3849.5,0.0022737]
["bitfinex","ETHUSD",1641320479126,0.64953,3849.8,3849.5,0.0022737]
["bitfinex","ETHUSD",1641320479527,0.00113685,3850.1,3849.5,0.0022737]
["bitfinex","ETHUSD",1641320479726,0.00113685,3850.1,3849.2,0.649462]
["bitfinex","ETHUSD",1641320479727,1.71908899,3850.1,3849.2,0.00397897]
["bitfinex","ETHUSD",1641320479926,1.71908899,3850.1,3849.1,0.3]
["bitfinex","ETHUSD",1641320479927,1.71908899,3850.1,3849.3,0.00341054]
["bitfinex","ETHUSD",1641320480127,1.71908899,3850.1,3849.2,0.00397897]
["bitfinex","ETHUSD",1641320480329,0.00113685,3850.1,3849.4,0.64945]
["bitfinex","ETHUSD",1641320480525,0.00113685,3850.1,3849.5,0.6494458]
["bitfinex","ETHUSD",1641320480726,0.00113685,3850.1,3849.5,0.6517195]
["bitfinex","ETHUSD",1641320480927,0.00113685,3850.1,3849.6,0.00170527]
["bitfinex","ETHUSD",1641320482473,1.29656674,3850.0,3849.6,0.00170527]
["bitfinex","ETHUSD",1641320483176,1.29656674,3849.9,3849.6,0.00170527]
["bitfinex","ETHUSD",1641320484081,2.96528231,3850.1,3849.3,0.00341054]
["bitfinex","ETHUSD",1641320484379,3.26528231,3850.1,3849.3,0.00341054]
["bitfinex","ETHUSD",1641320485579,1.0,3850.0,3849.2,0.00397897]
["bitfinex","ETHUSD",1641320485781,0.64962,3849.7,3849.0,0.00511581]
["bitfinex","ETHUSD",1641320486322,2.9044309,3849.7,3849.0,0.00511581]
["bitfinex","ETHUSD",1641320486525,2.9044309,3849.7,3848.9,0.00568424]
["bitfinex","ETHUSD",1641320486924,0.64962,3849.7,3848.9,0.00568424]
["bitfinex","ETHUSD",1641320487126,1.94610674,3850.0,3848.9,0.00568424]
["bitfinex","ETHUSD",1641320487326,0.3,3849.8,3848.9,0.00568424]
["bitfinex","ETHUSD",1641320487526,1.29656674,3849.9,3849.0,1.2989665]
["bitfinex","ETHUSD",1641320488026,1.29656674,3849.9,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320488226,0.3,3850.0,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320488427,0.00113685,3850.1,3849.4,0.64949]
["bitfinex","ETHUSD",1641320488628,0.00113685,3850.1,3849.1,1.30348739]
["bitfinex","ETHUSD",1641320488827,0.00113685,3850.1,3849.5,0.0022737]
["bitfinex","ETHUSD",1641320489028,0.00113685,3850.1,3849.2,0.00397897]
["bitfinex","ETHUSD",1641320489231,0.00113685,3850.1,3849.1,0.30454739]
["bitfinex","ETHUSD",1641320489429,0.00113685,3850.1,3849.2,0.00397897]
["bitfinex","ETHUSD",1641320489865,0.00113685,3850.1,3849.4,0.6494847]
["bitfinex","ETHUSD",1641320490070,0.00113685,3850.1,3849.5,0.64946]
["bitfinex","ETHUSD",1641320490265,0.00113685,3850.1,3849.5,0.6517337]
["bitfinex","ETHUSD",1641320490466,0.00113685,3850.1,3849.6,0.00170527]
["bitfinex","ETHUSD",1641320491071,0.65064685,3850.1,3849.6,0.00170527]
["bitfinex","ETHUSD",1641320491373,1.29656674,3849.9,3849.3,0.00341054]
["bitfinex","ETHUSD",1641320491571,2.28150957,3849.8,3849.3,0.00341054]
["bitfinex","ETHUSD",1641320491776,1.29656674,3849.5,3849.2,0.00397897]
["bitfinex","ETHUSD",1641320492172,1.29656674,3849.5,3848.9,0.00568424]
["bitfinex","ETHUSD",1641320492371,1.29656674,3849.5,3849.0,0.00511581]
["bitfinex","ETHUSD",1641320492572,1.29656674,3849.5,3848.9,0.00568424]
["bitfinex","ETHUSD",1641320492772,1.29656674,3849.5,3849.0,0.64954]
["bitfinex","ETHUSD",1641320493173,2.9089963,3849.5,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320493622,2.9089963,3849.5,3849.0,0.00511581]
["bitfinex","ETHUSD",1641320493830,2.9089963,3849.6,3849.0,1.97472787]
["bitfinex","ETHUSD",1641320494333,2.9089963,3849.6,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320494528,1.29656674,3849.6,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320495730,1.29656674,3849.6,3849.2,0.64951]
["bitfinex","ETHUSD",1641320496129,1.29656674,3849.6,3849.3,0.00341054]
["bitfinex","ETHUSD",1641320496330,4.20556304,3849.7,3849.3,0.00341054]
["bitfinex","ETHUSD",1641320497132,4.85512304,3849.7,3849.3,0.00341054]
["bitfinex","ETHUSD",1641320497571,0.64956,3849.7,3849.1,1.32461945]
["bitfinex","ETHUSD",1641320497968,1.29656674,3849.5,3849.2,0.00397897]
["bitfinex","ETHUSD",1641320498368,1.29656674,3849.5,3848.9,0.00568424]
["bitfinex","ETHUSD",1641320498969,1.29656674,3849.5,3849.0,0.64955]
["bitfinex","ETHUSD",1641320499369,4.20556304,3849.5,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320499571,0.64955,3849.4,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320499769,3.5585463,3849.4,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320500168,3.5585463,3849.4,3849.2,0.64952]
["bitfinex","ETHUSD",1641320500169,2.9089963,3849.4,3849.2,0.64952]
["bitfinex","ETHUSD",1641320500569,2.9089963,3849.4,3849.3,0.00341054]
["bitfinex","ETHUSD",1641320501115,1.29656674,3849.4,3849.3,0.00341054]
["bitfinex","ETHUSD",1641320501715,4.25051354,3849.6,3849.3,0.00341054]
["bitfinex","ETHUSD",1641320502122,4.17924787,3849.6,3849.0,0.00511581]
["bitfinex","ETHUSD",1641320502319,3.52970787,3849.6,3849.0,0.00511581]
["bitfinex","ETHUSD",1641320503119,1.29656674,3849.4,3849.0,0.00511581]
["bitfinex","ETHUSD",1641320503321,1.94615674,3849.4,3849.0,0.65466581]
["bitfinex","ETHUSD",1641320503621,1.29656674,3849.4,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320504121,2.59584674,3849.8,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320504319,2.59584674,3849.8,3849.0,1.32007206]
["bitfinex","ETHUSD",1641320504520,2.89584674,3849.8,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320504724,1.59656674,3849.8,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320504972,1.29656674,3849.2,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320505372,1.29656674,3849.3,3848.8,0.00625266]
["bitfinex","ETHUSD",1641320505672,1.29656674,3849.3,3848.7,0.00682108]
["bitfinex","ETHUSD",1641320507071,1.29656674,3849.3,3848.7,0.65642108]
["bitfinex","ETHUSD",1641320507473,1.29656674,3849.3,3848.8,0.00625266]
["bitfinex","ETHUSD",1641320508473,1.29656674,3849.3,3848.7,0.00682108]
["bitfinex","ETHUSD",1641320509721,0.64965,3849.2,3848.7,0.00682108]
["bitfinex","ETHUSD",1641320509926,1.94621674,3849.2,3848.7,0.00682108]
["bitfinex","ETHUSD",1641320510322,1.94621674,3849.2,3848.6,0.00738951]
["bitfinex","ETHUSD",1641320510722,1.94621674,3849.2,3848.7,0.64962]
["bitfinex","ETHUSD",1641320511126,1.94621674,3849.2,3848.8,0.00625266]
["bitfinex","ETHUSD",1641320512025,0.64965,3849.2,3848.6,0.00738951]
["bitfinex","ETHUSD",1641320512468,0.64966,3849.0,3848.6,0.00738951]
["bitfinex","ETHUSD",1641320512865,0.64966,3849.0,3848.5,0.00795793]
["bitfinex","ETHUSD",1641320513068,0.64966,3849.0,3848.3,0.65871958]
["bitfinex","ETHUSD",1641320513271,1.29934,3849.4,3848.5,0.00795793]
["bitfinex","ETHUSD",1641320513471,0.64965,3849.2,3848.4,0.00852635]
["bitfinex","ETHUSD",1641320513670,2.27287047,3849.3,3848.4,0.00852635]
["bitfinex","ETHUSD",1641320513871,2.25244123,3849.3,3848.3,1.30831478]
["bitfinex","ETHUSD",1641320514072,1.29934,3849.4,3848.4,0.00852635]
["bitfinex","ETHUSD",1641320514672,0.64856146,3849.0,3848.4,0.00852635]
["bitfinex","ETHUSD",1641320515672,0.64856146,3849.0,3848.5,0.64965]
["bitfinex","ETHUSD",1641320516116,0.64856146,3849.0,3848.6,0.00738951]
["bitfinex","ETHUSD",1641320517623,0.64963,3849.2,3848.6,0.00738951]
["bitfinex","ETHUSD",1641320517821,0.64963,3849.2,3848.7,0.64961]
["bitfinex","ETHUSD",1641320518021,0.64963,3849.2,3848.6,0.00738951]
["bitfinex","ETHUSD",1641320518222,2.88609211,3849.1,3848.8,0.00625266]
["bitfinex","ETHUSD",1641320518522,2.88609211,3849.1,3848.5,0.00795793]
["bitfinex","ETHUSD",1641320518925,2.88609211,3849.1,3848.5,0.65759793]
["bitfinex","ETHUSD",1641320519128,0.64965,3849.0,3848.5,0.00795793]
["bitfinex","ETHUSD",1641320519326,0.64965,3849.0,3847.7,11.03913]
["bitfinex","ETHUSD",1641320519327,0.64965,3849.0,3848.6,0.00738951]
["bitfinex","ETHUSD",1641320519526,1.0,3849.0,3848.3,0.00909478]
["bitfinex","ETHUSD",1641320519726,1.0,3849.0,3847.9,5.33117203]
["bitfinex","ETHUSD",1641320519727,1.0,3849.0,3848.0,0.01080005]
["bitfinex","ETHUSD",1641320519969,0.374,3848.9,3848.0,0.01080005]
["bitfinex","ETHUSD",1641320520471,1.2996817,3848.6,3848.0,0.01080005]
["bitfinex","ETHUSD",1641320520669,0.3,3848.5,3848.0,0.01080005]
["bitfinex","ETHUSD",1641320520868,0.3,3848.5,3847.5,0.01364216]
["bitfinex","ETHUSD",1641320521271,2.45428671,3848.4,3847.5,0.01364216]
["bitfinex","ETHUSD",1641320521470,3.10416671,3848.4,3847.4,0.01421059]
["bitfinex","ETHUSD",1641320521669,0.64988,3848.1,3847.4,0.01421059]
["bitfinex","ETHUSD",1641320522170,2.88609211,3848.0,3847.3,0.01477901]
["bitfinex","ETHUSD",1641320522774,2.88609211,3848.0,3847.3,0.66457451]
["bitfinex","ETHUSD",1641320522971,2.88609211,3848.0,3847.5,0.64981]
["bitfinex","ETHUSD",1641320523370,2.88609211,3847.9,3847.6,0.01307374]
["bitfinex","ETHUSD",1641320523822,3.56877891,3848.5,3847.6,0.01307374]
["bitfinex","ETHUSD",1641320524022,3.56877891,3848.5,3847.4,0.01421059]
["bitfinex","ETHUSD",1641320524624,0.6498,3848.2,3847.4,0.01421059]
["bitfinex","ETHUSD",1641320524825,0.6498,3848.2,3847.5,0.6497748]
["bitfinex","ETHUSD",1641320525026,0.6498,3848.2,3847.7,0.64978]
["bitfinex","ETHUSD",1641320525529,0.6498,3848.2,3847.8,0.01193689]
["bitfinex","ETHUSD",1641320525725,2.87556294,3848.1,3847.8,0.01193689]
["bitfinex","ETHUSD",1641320527970,0.64978,3848.3,3847.8,0.01193689]
["bitfinex","ETHUSD",1641320528370,2.87556294,3848.0,3847.8,0.01193689]
["bitfinex","ETHUSD",1641320529174,4.17212968,3848.2,3847.8,0.01193689]
["bitfinex","ETHUSD",1641320529673,4.82192968,3848.2,3847.8,0.01193689]
["bitfinex","ETHUSD",1641320529874,1.29656674,3848.1,3847.8,0.01193689]
["bitfinex","ETHUSD",1641320530074,1.29656674,3848.1,3847.6,0.01307374]
["bitfinex","ETHUSD",1641320530274,2.87556294,3848.0,3847.5,0.01364216]
["bitfinex","ETHUSD",1641320530877,2.87556294,3848.0,3847.6,0.64979]
["bitfinex","ETHUSD",1641320531133,2.87556294,3848.0,3847.6,0.64968]
["bitfinex","ETHUSD",1641320531426,2.87556294,3848.1,3847.7,0.01250532]
["bitfinex","ETHUSD",1641320531631,2.87556294,3848.1,3847.7,1.31193532]
["bitfinex","ETHUSD",1641320531831,2.87556294,3848.1,3847.7,1.96160982]
["bitfinex","ETHUSD",1641320532031,2.87556294,3848.1,3847.8,0.01193689]
["bitfinex","ETHUSD",1641320532231,1.29656674,3848.8,3848.0,11.17007206]
["bitfinex","ETHUSD",1641320532431,1.29656674,3848.8,3848.4,0.64962]
["bitfinex","ETHUSD",1641320532831,1.29656674,3848.8,3848.5,0.00795793]
["bitfinex","ETHUSD",1641320533033,1.29656674,3848.8,3848.5,0.65757113]
["bitfinex","ETHUSD",1641320533336,0.64965,3849.2,3848.3,1.29923]
["bitfinex","ETHUSD",1641320533337,2.87556294,3848.7,3848.6,0.00738951]
["bitfinex","ETHUSD",1641320533731,2.87556294,3848.7,3848.5,0.64965]
["bitfinex","ETHUSD",1641320533931,2.87556294,3848.7,3848.6,0.00738951]
["bitfinex","ETHUSD",1641320534633,2.87556294,3848.7,3848.6,6.30738951]
["bitfinex","ETHUSD",1641320535077,3.18962877,3849.7,3848.6,6.30738951]
["bitfinex","ETHUSD",1641320535078,4.17212968,3849.1,3848.6,6.30738951]
["bitfinex","ETHUSD",1641320535277,4.17212968,3849.1,3848.8,1.29904]
["bitfinex","ETHUSD",1641320535677,1.29656674,3849.4,3848.9,0.65521574]
["bitfinex","ETHUSD",1641320536077,1.29656674,3849.4,3849.0,0.00511581]
["bitfinex","ETHUSD",1641320536777,2.87556294,3849.3,3849.0,0.00511581]
["bitfinex","ETHUSD",1641320537179,2.87556294,3849.3,3849.0,0.30511581]
["bitfinex","ETHUSD",1641320537378,2.87556294,3849.3,3849.0,0.00511581]
["bitfinex","ETHUSD",1641320537578,2.87556294,3849.3,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320537778,2.87556294,3849.3,3849.0,0.00511581]
["bitfinex","ETHUSD",1641320537979,1.29656674,3849.4,3849.0,0.00511581]
["bitfinex","ETHUSD",1641320538617,4.17212968,3849.3,3849.0,0.00511581]
["bitfinex","ETHUSD",1641320538821,4.17212968,3849.3,3848.8,0.00625266]
["bitfinex","ETHUSD",1641320539025,5.12928972,3849.2,3848.9,0.00568424]
["bitfinex","ETHUSD",1641320539222,5.12928972,3849.2,3848.7,0.00682108]
["bitfinex","ETHUSD",1641320539223,2.87556294,3849.2,3848.7,0.00682108]
["bitfinex","ETHUSD",1641320539824,4.17212968,3849.1,3849.0,2.6]
["bitfinex","ETHUSD",1641320540224,4.17212968,3849.1,3849.0,2.60511581]
["bitfinex","ETHUSD",1641320540523,2.87556294,3849.1,3849.0,2.60511581]
["bitfinex","ETHUSD",1641320541126,5.13049006,3849.1,3849.0,2.60511581]
["bitfinex","ETHUSD",1641320541524,2.87556294,3849.1,3849.0,2.60511581]
["bitfinex","ETHUSD",1641320541726,4.17212968,3849.1,3849.0,2.60511581]
["bitfinex","ETHUSD",1641320542127,2.87556294,3849.1,3849.0,2.60511581]
["bitfinex","ETHUSD",1641320546520,2.87556294,3849.1,3849.0,7.80511581]
["bitfinex","ETHUSD",1641320546920,1.29656674,3849.5,3849.0,7.80511581]
["bitfinex","ETHUSD",1641320547120,1.29656674,3850.0,3849.4,0.64949]
["bitfinex","ETHUSD",1641320547522,1.29656674,3850.0,3849.5,0.0022737]
["bitfinex","ETHUSD",1641320547720,1.94606674,3850.0,3849.5,0.0022737]
["bitfinex","ETHUSD",1641320547923,2.76135562,3849.9,3849.5,0.0022737]
["bitfinex","ETHUSD",1641320548523,2.76135562,3849.9,3849.4,0.00284212]
["bitfinex","ETHUSD",1641320548926,0.64955,3849.7,3849.2,0.00397897]
["bitfinex","ETHUSD",1641320549629,2.2130489,3849.6,3849.2,0.30397897]
["bitfinex","ETHUSD",1641320549871,2.2130489,3849.6,3849.2,0.00397897]
["bitfinex","ETHUSD",1641320550072,2.2130489,3849.6,3849.3,0.00341054]
["bitfinex","ETHUSD",1641320550273,5.62403452,3849.6,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320550477,2.76135562,3849.6,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320551282,4.05792236,3849.6,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320551678,0.64963,3849.4,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320552676,2.76135562,3849.3,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320557975,4.05792236,3849.4,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320558978,4.05792236,3849.4,3849.1,0.65409739]
["bitfinex","ETHUSD",1641320559182,1.29656674,3849.4,3849.1,0.65409739]
["bitfinex","ETHUSD",1641320559378,1.29656674,3849.4,3849.2,0.00397897]
["bitfinex","ETHUSD",1641320559782,2.76135562,3849.3,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320563118,1.29656674,3849.4,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320563417,2.76135562,3849.2,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320564122,1.29656674,3849.4,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320564965,2.76135562,3849.5,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320565465,2.76135562,3849.3,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320565865,2.76135562,3849.4,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320566066,2.76135562,3849.4,3849.1,0.65409739]
["bitfinex","ETHUSD",1641320566466,2.76135562,3849.4,3849.2,0.00397897]
["bitfinex","ETHUSD",1641320566766,1.29656674,3849.7,3849.2,0.00397897]
["bitfinex","ETHUSD",1641320567468,4.05792236,3849.9,3849.2,0.00397897]
["bitfinex","ETHUSD",1641320567667,4.05792236,3849.9,3849.4,0.64949]
["bitfinex","ETHUSD",1641320567867,4.05792236,3849.9,3849.4,1.2989754]
["bitfinex","ETHUSD",1641320568067,4.05792236,3849.9,3849.5,0.0022737]
["bitfinex","ETHUSD",1641320568626,2.76135562,3849.9,3849.5,0.0022737]
["bitfinex","ETHUSD",1641320569219,2.76135562,3849.8,3849.5,0.0022737]
["bitfinex","ETHUSD",1641320570622,4.05792236,3850.0,3849.5,0.0022737]
["bitfinex","ETHUSD",1641320571623,4.05792236,3850.0,3849.5,1.3012274]
["bitfinex","ETHUSD",1641320571824,4.05792236,3850.0,3849.5,0.6517474]
["bitfinex","ETHUSD",1641320572023,4.05792236,3850.0,3849.6,0.00170527]
["bitfinex","ETHUSD",1641320573169,1.29656674,3850.1,3849.6,0.00170527]
["bitfinex","ETHUSD",1641320573370,1.29656674,3850.1,3849.6,0.65116527]
["bitfinex","ETHUSD",1641320573570,1.29770359,3850.1,3849.6,0.00170527]
["bitfinex","ETHUSD",1641320573775,1.29770359,3850.1,3849.7,0.00113685]
["bitfinex","ETHUSD",1641320573973,1.24570359,3850.1,3849.5,0.0022737]
["bitfinex","ETHUSD",1641320574174,2.2610987,3850.1,3849.2,0.00397897]
["bitfinex","ETHUSD",1641320574373,2.2610987,3850.1,3849.4,0.00284212]
["bitfinex","ETHUSD",1641320574374,0.00113685,3850.1,3849.4,0.00284212]
["bitfinex","ETHUSD",1641320574577,0.00113685,3850.1,3849.3,0.64951]
["bitfinex","ETHUSD",1641320574779,2.76135562,3850.0,3849.3,0.64951]
["bitfinex","ETHUSD",1641320574975,0.64955,3849.8,3849.4,0.00284212]
["bitfinex","ETHUSD",1641320575374,0.64955,3849.8,3849.4,0.30284212]
["bitfinex","ETHUSD",1641320575573,0.64955,3849.8,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320575775,2.76135562,3849.7,3849.5,0.0022737]
["bitfinex","ETHUSD",1641320575974,2.76135562,3849.7,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320576223,0.64959,3849.6,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320576621,2.76135562,3849.7,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320577224,0.64956,3849.7,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320577425,2.23915829,3849.6,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320577821,3.53845829,3849.6,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320578021,4.06065562,3849.6,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320578421,1.29932,3849.4,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320579866,2.76135562,3849.3,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320583822,2.76135562,3849.7,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320584222,2.25883752,3849.6,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320584421,2.27915365,3849.6,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320584621,3.41098562,3849.7,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320584825,0.64961,3849.4,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320585327,1.94751873,3849.4,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320585623,2.76135562,3849.3,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320586623,2.76135562,3849.2,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320590783,4.97887786,3849.2,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320590990,9.17887786,3849.2,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320591231,11.12867786,3849.2,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320591430,9.18785562,3849.2,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320591628,11.90605286,3849.2,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320591830,24.73185562,3849.2,3849.1,0.00454739]
["bitfinex","ETHUSD",1641320592632,0.64988,3848.9,3848.7,0.05106383]
["bitfinex","ETHUSD",1641320592834,9.974,3848.8,3848.7,0.05106383]
["bitfinex","ETHUSD",1641320593033,10.274,3848.8,3848.7,0.05106383]
["bitfinex","ETHUSD",1641320593235,0.674,3848.8,3848.1,1.32030491]
["bitfinex","ETHUSD",1641320593434,1.29976,3848.6,3848.1,1.32030491]
["bitfinex","ETHUSD",1641320593633,3.36055759,3848.5,3848.2,0.00511581]
["bitfinex","ETHUSD",1641320593837,3.66055759,3848.5,3848.3,0.05106775]
["bitfinex","ETHUSD",1641320594037,5.70782234,3848.4,3848.3,0.05106775]
["bitfinex","ETHUSD",1641320594236,6.08182234,3848.4,3848.3,0.05106775]
["bitfinex","ETHUSD",1641320594436,2.63182234,3848.4,3848.3,0.05106775]
["bitfinex","ETHUSD",1641320595273,5.39317796,3848.4,3847.5,1.32030491]
["bitfinex","ETHUSD",1641320595470,0.6499,3848.1,3847.5,1.32030491]
["bitfinex","ETHUSD",1641320595671,1.29250808,3848.0,3847.6,0.00852635]
["bitfinex","ETHUSD",1641320596070,1.29250808,3848.0,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320596274,1.29250808,3848.0,3847.4,0.0096632]
["bitfinex","ETHUSD",1641320596675,0.6499,3847.9,3847.4,0.0096632]
["bitfinex","ETHUSD",1641320596878,2.76135562,3848.1,3847.4,1.32996811]
["bitfinex","ETHUSD",1641320597079,2.76135562,3848.1,3847.4,1.62996811]
["bitfinex","ETHUSD",1641320597280,2.76135562,3848.1,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320597678,4.0538637,3848.1,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320598077,0.64991,3847.8,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320598278,4.0538637,3848.1,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320598483,2.76135562,3848.1,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320599127,3.41122562,3848.1,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320599528,2.76135562,3848.1,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320599930,1.29250808,3848.0,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320600130,0.6499,3847.9,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320600328,0.6499,3847.9,3847.4,0.0096632]
["bitfinex","ETHUSD",1641320600531,1.29250808,3847.9,3847.4,0.0096632]
["bitfinex","ETHUSD",1641320600930,1.59250808,3847.9,3847.2,0.01080004]
["bitfinex","ETHUSD",1641320601430,1.29250808,3847.8,3847.2,0.01080004]
["bitfinex","ETHUSD",1641320601630,1.94242808,3847.8,3847.2,0.01080004]
["bitfinex","ETHUSD",1641320601829,4.7037837,3847.8,3847.4,2.6]
["bitfinex","ETHUSD",1641320602231,4.7037837,3847.8,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320602495,2.76135562,3847.7,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320604100,2.66666262,3847.8,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320605899,0.64993,3848.0,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320606728,0.64992,3847.8,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320607131,1.94242808,3847.8,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320609534,2.26985305,3847.7,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320609750,1.29250808,3847.7,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320610183,2.25294504,3847.6,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320611785,6.50294504,3847.6,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320611986,7.50294504,3847.6,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320612886,7.80294504,3847.6,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320613734,10.65294504,3847.6,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320614338,26.12294504,3847.6,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320614737,27.08424504,3847.6,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320615838,27.35984504,3847.6,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320616038,27.73384504,3847.6,3847.5,0.00909477]
["bitfinex","ETHUSD",1641320617477,27.73384504,3847.6,3847.4,2.6]
["bitfinex","ETHUSD",1641320617478,24.67,3847.5,3847.4,2.6]
["bitfinex","ETHUSD",1641320617780,24.67,3847.5,3847.1,0.05106986]
["bitfinex","ETHUSD",1641320617781,26.344,3847.5,3847.1,0.05106986]
["bitfinex","ETHUSD",1641320617979,1.30061,3847.0,3846.3,0.05057011]
["bitfinex","ETHUSD",1641320618181,15.17,3846.7,3846.3,7.011e-05]
["bitfinex","ETHUSD",1641320618377,15.17,3846.5,3846.3,7.011e-05]
["bitfinex","ETHUSD",1641320618576,15.17,3846.5,3844.6,1.1492]
["bitfinex","ETHUSD",1641320618577,13.29700527,3846.4,3844.6,1.1492]
["bitfinex","ETHUSD",1641320618782,14.59700527,3846.4,3844.6,1.1492]
["bitfinex","ETHUSD",1641320618980,14.59700527,3846.4,3844.9,0.01477901]
["bitfinex","ETHUSD",1641320619190,1.3008354,3845.7,3844.9,0.01477901]
["bitfinex","ETHUSD",1641320619384,0.65039,3845.5,3844.9,0.01477901]
["bitfinex","ETHUSD",1641320619681,2.42037333,3845.4,3844.6,0.01648428]
["bitfinex","ETHUSD",1641320619880,0.65039,3845.5,3844.6,0.01648428]
["bitfinex","ETHUSD",1641320619881,2.27190096,3845.5,3844.6,0.01648428]
["bitfinex","ETHUSD",1641320620082,2.28076151,3845.5,3844.6,0.01648428]
["bitfinex","ETHUSD",1641320620581,0.65041,3845.4,3844.6,0.01648428]
["bitfinex","ETHUSD",1641320622234,2.33286984,3845.3,3844.6,0.01648428]
["bitfinex","ETHUSD",1641320622635,0.65045,3845.1,3844.6,0.01648428]
["bitfinex","ETHUSD",1641320623235,1.65045,3845.1,3844.6,0.01648428]
["bitfinex","ETHUSD",1641320623438,2.30217076,3845.0,3844.2,0.01875798]
["bitfinex","ETHUSD",1641320623636,2.30217076,3845.0,3844.1,0.0193264]
["bitfinex","ETHUSD",1641320623637,0.65048,3844.8,3844.1,0.0193264]
["bitfinex","ETHUSD",1641320623838,0.65048,3844.8,3844.6,2.6]
["bitfinex","ETHUSD",1641320624237,0.65048,3844.8,3844.7,0.01591586]
["bitfinex","ETHUSD",1641320624441,1.3,3845.1,3844.7,0.01591586]
["bitfinex","ETHUSD",1641320624642,2.32770491,3845.2,3844.7,0.01591586]
["bitfinex","ETHUSD",1641320624892,3.14872,3845.6,3844.7,0.01591586]
["bitfinex","ETHUSD",1641320625079,1.0,3845.5,3844.7,0.01591586]
["bitfinex","ETHUSD",1641320625678,1.97482,3845.6,3844.7,0.01591586]
["bitfinex","ETHUSD",1641320626279,1.67482,3845.6,3844.7,0.01591586]
["bitfinex","ETHUSD",1641320626679,0.6504,3845.4,3844.7,0.01591586]
["bitfinex","ETHUSD",1641320627281,2.29057418,3845.3,3844.7,0.01591586]
["bitfinex","ETHUSD",1641320627481,0.6504,3845.4,3844.7,0.01591586]
["bitfinex","ETHUSD",1641320630841,1.60082,3845.6,3844.7,0.01591586]
["bitfinex","ETHUSD",1641320631244,0.3,3845.6,3844.7,0.01591586]
["bitfinex","ETHUSD",1641320631443,0.70565,3845.8,3844.7,0.01591586]
["bitfinex","ETHUSD",1641320631644,1.2163,3846.1,3844.7,0.02822579]
["bitfinex","ETHUSD",1641320631944,1.2163,3846.1,3844.8,0.01534744]
["bitfinex","ETHUSD",1641320632147,1.2163,3846.1,3844.9,0.65026]
["bitfinex","ETHUSD",1641320632392,2.4502666,3846.3,3844.9,0.95026]
["bitfinex","ETHUSD",1641320632586,0.0569,3846.3,3845.0,0.01421059]
["bitfinex","ETHUSD",1641320632784,0.65028,3846.0,3845.0,0.01421059]
["bitfinex","ETHUSD",1641320634489,1.27295499,3845.7,3845.0,1.3345155]
["bitfinex","ETHUSD",1641320634891,1.27295499,3845.7,3845.1,0.01364217]
["bitfinex","ETHUSD",1641320635491,2.94125815,3845.6,3845.1,0.01364217]
["bitfinex","ETHUSD",1641320635690,1.0,3845.5,3845.0,0.01421059]
["bitfinex","ETHUSD",1641320635890,2.5794432,3845.4,3845.0,0.01421059]
["bitfinex","ETHUSD",1641320636135,4.30369936,3845.4,3845.0,0.01421059]
["bitfinex","ETHUSD",1641320636334,1.72425616,3845.4,3845.0,0.01421059]
["bitfinex","ETHUSD",1641320636534,1.72425616,3845.4,3844.8,0.01534744]
["bitfinex","ETHUSD",1641320636535,2.37473616,3845.4,3844.8,0.01534744]
["bitfinex","ETHUSD",1641320636737,4.64561925,3845.4,3844.7,0.01591586]
["bitfinex","ETHUSD",1641320636935,1.29451608,3845.1,3844.7,0.01591586]
["bitfinex","ETHUSD",1641320637537,1.29451608,3845.2,3844.7,0.01591586]
["bitfinex","ETHUSD",1641320639541,4.23119454,3845.3,3844.7,0.01591586]
["bitfinex","ETHUSD",1641320640485,1.29451608,3845.3,3844.7,0.01591586]
["bitfinex","ETHUSD",1641320640690,1.29451608,3845.3,3842.0,8.26472902]
["bitfinex","ETHUSD",1641320640691,0.8708294,3842.6,3842.0,8.26472902]
["bitfinex","ETHUSD",1641320640892,0.54,3842.3,3841.4,7.12968713]
["bitfinex","ETHUSD",1641320641087,0.54,3842.3,3840.8,2.27170646]
["bitfinex","ETHUSD",1641320641088,4.67,3841.5,3840.8,2.27170646]
["bitfinex","ETHUSD",1641320641294,0.01256094,3841.1,3839.6,10.30104605]
["bitfinex","ETHUSD",1641320641687,0.01256094,3841.1,3839.6,9.14904605]
["bitfinex","ETHUSD",1641320641688,0.7809,3840.4,3839.6,9.14904605]
["bitfinex","ETHUSD",1641320641890,0.7809,3839.5,3839.3,1.944e-05]
["bitfinex","ETHUSD",1641320642091,5.8249,3839.4,3837.9,24.50761669]
["bitfinex","ETHUSD",1641320642285,5.8249,3839.4,3837.9,1.50761669]
["bitfinex","ETHUSD",1641320642286,5.4509,3838.9,3837.9,1.50761669]
["bitfinex","ETHUSD",1641320642492,9.5509,3838.0,3837.9,1.50761669]
["bitfinex","ETHUSD",1641320642689,10.6655,3838.0,3837.9,1.669e-05]
["bitfinex","ETHUSD",1641320642886,10.6655,3838.0,3837.4,3.6374]
["bitfinex","ETHUSD",1641320642887,0.7809,3837.8,3836.9,0.0522163]
["bitfinex","ETHUSD",1641320643187,9.88295109,3837.9,3836.9,0.0522163]
["bitfinex","ETHUSD",1641320643188,9.0009,3837.0,3836.9,0.0522163]
["bitfinex","ETHUSD",1641320643389,10.284,3837.0,3836.1,2.62972289]
["bitfinex","ETHUSD",1641320643641,5.4509,3836.2,3835.9,0.104077]
["bitfinex","ETHUSD",1641320643838,0.7809,3836.0,3835.9,0.104077]
["bitfinex","ETHUSD",1641320644039,1.1549,3836.0,3835.9,0.104077]
["bitfinex","ETHUSD",1641320644441,0.7809,3836.0,3835.9,0.104077]
["bitfinex","ETHUSD",1641320644837,2.93667846,3838.0,3835.9,0.11690416]
["bitfinex","ETHUSD",1641320645043,1.02565,3837.9,3836.8,0.01246314]
["bitfinex","ETHUSD",1641320645239,1.02565,3837.9,3836.0,2.42206578]
["bitfinex","ETHUSD",1641320645439,1.02565,3837.9,3836.0,3.02206578]
["bitfinex","ETHUSD",1641320645637,1.02565,3837.9,3836.1,0.04888442]
["bitfinex","ETHUSD",1641320645840,0.6517,3837.8,3836.1,0.04888442]
["bitfinex","ETHUSD",1641320646038,0.65177,3837.4,3836.1,0.04888442]
["bitfinex","ETHUSD",1641320646238,0.65177,3837.1,3836.1,0.04888442]
["bitfinex","ETHUSD",1641320646639,0.65177,3837.1,3836.9,1.0]
["bitfinex","ETHUSD",1641320647036,0.65177,3837.1,3837.0,0.04376861]
["bitfinex","ETHUSD",1641320647695,1.3036,3837.1,3837.0,0.04376861]
["bitfinex","ETHUSD",1641320648492,2.3036,3837.1,3837.0,0.04376861]
["bitfinex","ETHUSD",1641320649097,4.78913945,3837.1,3837.0,0.04376861]
["bitfinex","ETHUSD",1641320649900,2.3036,3837.1,3837.0,0.04376861]
["bitfinex","ETHUSD",1641320650500,0.65177,3837.1,3837.0,0.04376861]
["bitfinex","ETHUSD",1641320650702,0.65168,3837.5,3837.0,0.04376861]
["bitfinex","ETHUSD",1641320650903,0.65168,3837.5,3837.4,2.0]
["bitfinex","ETHUSD",1641320651338,0.65168,3837.5,3837.4,2.04149491]
["bitfinex","ETHUSD",1641320652339,1.0,3837.8,3837.3,0.92442593]
["bitfinex","ETHUSD",1641320652640,1.9549558,3837.9,3837.7,2.924]
["bitfinex","ETHUSD",1641320653042,0.00227369,3837.8,3837.7,2.924]
["bitfinex","ETHUSD",1641320655178,0.6515084,3838.6,3837.7,2.924]
["bitfinex","ETHUSD",1641320655179,5.88720605,3839.2,3838.0,4.41540454]
["bitfinex","ETHUSD",1641320655384,5.52230578,3839.1,3839.0,0.924]
["bitfinex","ETHUSD",1641320656179,3.89113222,3839.6,3839.0,0.924]
["bitfinex","ETHUSD",1641320656180,7.56295905,3839.4,3839.0,0.924]
["bitfinex","ETHUSD",1641320656379,0.6513954,3839.4,3839.0,0.924]
["bitfinex","ETHUSD",1641320656580,0.6513954,3839.4,3839.1,0.924]
["bitfinex","ETHUSD",1641320656581,8.29387637,3839.2,3839.1,0.924]
["bitfinex","ETHUSD",1641320656779,9.07477637,3839.2,3839.1,0.924]
["bitfinex","ETHUSD",1641320656980,0.7809,3839.0,3838.0,1.32097107]
["bitfinex","ETHUSD",1641320657180,0.7809,3839.0,3838.7,0.05221767]
["bitfinex","ETHUSD",1641320657181,0.7809,3838.9,3838.7,0.05221767]
["bitfinex","ETHUSD",1641320657382,0.7809,3838.9,3838.0,1.32097107]
["bitfinex","ETHUSD",1641320657383,0.6515941,3838.4,3838.0,1.32097107]
["bitfinex","ETHUSD",1641320657580,0.6515941,3838.4,3836.4,1.1356]
["bitfinex","ETHUSD",1641320657581,0.7809,3838.3,3836.4,1.1356]
["bitfinex","ETHUSD",1641320657781,0.7809,3838.3,3836.2,0.374]
["bitfinex","ETHUSD",1641320657782,0.7809,3836.5,3836.2,0.374]
["bitfinex","ETHUSD",1641320657985,0.7809,3836.5,3836.4,1.0]
["bitfinex","ETHUSD",1641320658382,0.7809,3836.5,3836.4,1.00795793]
["bitfinex","ETHUSD",1641320658650,0.7809,3836.5,3836.3,0.3]
["bitfinex","ETHUSD",1641320658857,0.7809,3836.5,3836.3,2.2832]
["bitfinex","ETHUSD",1641320659053,0.7809,3836.5,3836.3,1.9832]
["bitfinex","ETHUSD",1641320659455,0.7809,3836.5,3836.4,1.0]
["bitfinex","ETHUSD",1641320659859,0.7809,3836.5,3836.4,1.374]
["bitfinex","ETHUSD",1641320660157,0.7809,3836.5,3836.4,1.674]
["bitfinex","ETHUSD",1641320660458,0.7809,3836.5,3836.4,1.374]
["bitfinex","ETHUSD",1641320661957,3.72407132,3836.5,3836.4,0.374]
["bitfinex","ETHUSD",1641320662159,3.72407132,3836.5,3836.4,3.824]
["bitfinex","ETHUSD",1641320662586,3.72407132,3836.5,3836.4,0.674]
["bitfinex","ETHUSD",1641320662889,0.7809,3836.5,3836.4,0.674]
["bitfinex","ETHUSD",1641320663086,3.72407132,3836.5,3836.4,0.674]
["bitfinex","ETHUSD",1641320663290,3.72407132,3836.5,3836.4,0.3]
["bitfinex","ETHUSD",1641320663487,3.72407132,3836.5,3836.0,0.35222169]
["bitfinex","ETHUSD",1641320663891,3.72407132,3836.5,3836.1,15.17170527]
["bitfinex","ETHUSD",1641320664290,3.72407132,3836.5,3836.2,0.00113685]
["bitfinex","ETHUSD",1641320664692,4.1704233,3836.3,3836.2,0.30113685]
["bitfinex","ETHUSD",1641320665294,3.72407132,3836.3,3836.2,0.30113685]
["bitfinex","ETHUSD",1641320665903,3.72407132,3836.3,3836.2,0.00113685]
["bitfinex","ETHUSD",1641320667238,3.72407132,3836.3,3835.7,0.01303536]
["bitfinex","ETHUSD",1641320667239,0.7809,3836.1,3835.7,0.01303536]
["bitfinex","ETHUSD",1641320667738,0.7809,3836.0,3835.8,0.00227369]
["bitfinex","ETHUSD",1641320668340,3.72407132,3835.9,3835.8,0.00227369]
["bitfinex","ETHUSD",1641320669144,3.72407132,3835.9,3835.8,9.34419996]
["bitfinex","ETHUSD",1641320669341,2.50877132,3835.9,3835.8,9.64419996]
["bitfinex","ETHUSD",1641320669541,2.50877132,3835.9,3835.8,9.94419996]
["bitfinex","ETHUSD",1641320669741,0.00341055,3836.8,3835.8,9.70707407]
["bitfinex","ETHUSD",1641320669984,0.00341055,3836.8,3835.8,11.33997407]
["bitfinex","ETHUSD",1641320670185,3.39355816,3836.5,3835.9,0.00170527]
["bitfinex","ETHUSD",1641320670585,0.00113685,3836.4,3835.9,0.00170527]
["bitfinex","ETHUSD",1641320670783,0.00113685,3836.4,3835.9,15.17170527]
["bitfinex","ETHUSD",1641320670983,0.00113685,3836.4,3835.9,0.00170527]
["bitfinex","ETHUSD",1641320671187,0.00113685,3836.4,3836.0,0.30113684]
["bitfinex","ETHUSD",1641320671383,0.00113685,3836.4,3836.1,2.5513252]
["bitfinex","ETHUSD",1641320671585,0.00113685,3836.4,3835.9,0.30170527]
["bitfinex","ETHUSD",1641320671986,0.00113685,3836.4,3836.0,2.63498861]
["bitfinex","ETHUSD",1641320672187,0.00113685,3836.4,3836.0,0.00113684]
["bitfinex","ETHUSD",1641320672585,0.00113685,3836.4,3836.0,2.56095728]
["bitfinex","ETHUSD",1641320672785,0.00113685,3836.4,3836.0,0.00113684]
["bitfinex","ETHUSD",1641320673388,0.00113685,3836.4,3836.0,2.68641721]
["bitfinex","ETHUSD",1641320673636,0.00170527,3836.3,3836.0,2.68641721]
["bitfinex","ETHUSD",1641320673845,0.00170527,3836.3,3835.8,14.82709893]
["bitfinex","ETHUSD",1641320674044,0.00113684,3836.2,3835.9,2.60685607]
["bitfinex","ETHUSD",1641320674242,0.00113684,3836.2,3835.7,0.38703536]
["bitfinex","ETHUSD",1641320674441,0.00852635,3837.5,3835.7,0.38703536]
["bitfinex","ETHUSD",1641320674644,0.00852635,3837.5,3835.8,2.61128284]
["bitfinex","ETHUSD",1641320674841,0.65164,3837.8,3835.8,2.61128284]
["bitfinex","ETHUSD",1641320674842,0.00795793,3837.4,3835.8,2.61128284]
["bitfinex","ETHUSD",1641320675243,0.0073895,3837.3,3835.8,2.61128284]
["bitfinex","ETHUSD",1641320675445,0.0073895,3837.3,3835.9,0.374]
["bitfinex","ETHUSD",1641320675745,0.00682108,3837.2,3835.9,1.7173143]
["bitfinex","ETHUSD",1641320675945,0.00682108,3837.2,3835.9,1.0658]
["bitfinex","ETHUSD",1641320676145,0.00625266,3837.1,3835.9,1.0658]
["bitfinex","ETHUSD",1641320676347,0.00625266,3837.1,3836.0,15.17]
["bitfinex","ETHUSD",1641320676545,0.00568423,3837.0,3836.3,15.17]
["bitfinex","ETHUSD",1641320676844,0.00511581,3836.9,3836.4,0.6514503]
["bitfinex","ETHUSD",1641320677043,0.00511581,3836.9,3836.5,15.17]
["bitfinex","ETHUSD",1641320677243,0.00454739,3836.8,3836.5,15.47]
["bitfinex","ETHUSD",1641320677485,0.00454739,3836.8,3836.5,0.3]
["bitfinex","ETHUSD",1641320677691,0.00397896,3836.7,3836.5,3.67274131]
["bitfinex","ETHUSD",1641320677889,0.00397896,3836.7,3836.6,4.75]
["bitfinex","ETHUSD",1641320678088,0.65149,3838.6,3836.6,7.45257828]
["bitfinex","ETHUSD",1641320678290,0.5,3838.4,3836.6,2.70257828]
["bitfinex","ETHUSD",1641320678490,0.5,3838.4,3836.6,2.6888228]
["bitfinex","ETHUSD",1641320678688,0.65155,3838.2,3836.2,2.94543594]
["bitfinex","ETHUSD",1641320679190,0.01193689,3838.1,3836.2,3.24543594]
["bitfinex","ETHUSD",1641320679588,0.65155,3838.2,3836.2,3.24543594]
["bitfinex","ETHUSD",1641320679589,0.01136847,3838.0,3836.2,3.24543594]
["bitfinex","ETHUSD",1641320679991,0.01080004,3837.9,3836.2,3.24543594]
["bitfinex","ETHUSD",1641320680391,0.01023162,3837.8,3836.3,1.02552]
["bitfinex","ETHUSD",1641320680591,0.01023162,3837.8,3836.5,0.6514613]
["bitfinex","ETHUSD",1641320680893,0.0096632,3837.7,3836.5,0.674]
["bitfinex","ETHUSD",1641320681136,0.0096632,3837.7,3836.5,0.974]
["bitfinex","ETHUSD",1641320681336,0.00909477,3837.6,3836.5,0.674]
["bitfinex","ETHUSD",1641320681540,0.00909477,3837.6,3836.5,0.3]
["bitfinex","ETHUSD",1641320681738,0.00852635,3837.5,3836.2,0.3]
["bitfinex","ETHUSD",1641320681939,0.00852635,3837.5,3836.1,0.3]
["bitfinex","ETHUSD",1641320682136,0.00852635,3837.5,3835.8,1.20433685]
["bitfinex","ETHUSD",1641320682137,0.00795793,3837.4,3835.9,0.3]
["bitfinex","ETHUSD",1641320682335,0.00795793,3837.4,3835.8,1.50433685]
["bitfinex","ETHUSD",1641320682537,0.0073895,3837.3,3835.8,1.50433685]
["bitfinex","ETHUSD",1641320682737,0.6590895,3837.3,3835.8,1.50433685]
["bitfinex","ETHUSD",1641320682938,0.00682108,3837.2,3835.8,0.30113685]
["bitfinex","ETHUSD",1641320683438,0.65803266,3837.1,3835.8,0.00113685]
["bitfinex","ETHUSD",1641320683640,2.88520513,3837.0,3835.8,0.00113685]
["bitfinex","ETHUSD",1641320683840,2.32321449,3836.9,3835.8,0.00113685]
["bitfinex","ETHUSD",1641320684043,0.65179,3836.7,3835.8,0.00113685]
["bitfinex","ETHUSD",1641320684442,0.65188,3836.5,3835.1,3.242]
["bitfinex","ETHUSD",1641320684644,0.65188,3836.5,3834.8,1.1569]
["bitfinex","ETHUSD",1641320684880,0.00341054,3836.4,3835.2,0.00341054]
["bitfinex","ETHUSD",1641320685180,0.00284212,3836.3,3834.8,1.01031054]
["bitfinex","ETHUSD",1641320685396,0.00625266,3836.3,3834.9,2.64193775]
["bitfinex","ETHUSD",1641320685582,0.00568423,3836.2,3834.9,0.00170527]
["bitfinex","ETHUSD",1641320685783,0.00568423,3836.2,3835.0,0.00113685]
["bitfinex","ETHUSD",1641320685986,0.00511581,3836.1,3835.0,0.00113685]
["bitfinex","ETHUSD",1641320686384,0.00454739,3836.0,3835.0,0.00113685]
["bitfinex","ETHUSD",1641320686786,0.00397896,3835.9,3835.0,0.00113685]
["bitfinex","ETHUSD",1641320686990,0.00397896,3835.9,3835.0,0.65291685]
["bitfinex","ETHUSD",1641320687189,0.00341054,3835.8,3835.0,0.95291685]
["bitfinex","ETHUSD",1641320687388,3.38180085,3835.1,3835.0,0.95291685]
["bitfinex","ETHUSD",1641320688841,0.00284212,3835.7,3835.0,0.95456939]
["bitfinex","ETHUSD",1641320689039,0.00284212,3835.7,3834.5,4.09134165]
["bitfinex","ETHUSD",1641320689040,0.00284212,3835.7,3834.6,1.0]
["bitfinex","ETHUSD",1641320689244,5.65787674,3836.2,3834.6,0.70429496]
["bitfinex","ETHUSD",1641320689245,3.3800913,3835.1,3834.6,0.70429496]
["bitfinex","ETHUSD",1641320689442,3.3800913,3835.1,3834.7,1.30532527]
["bitfinex","ETHUSD",1641320689640,0.05255496,3835.5,3834.7,1.30532527]
["bitfinex","ETHUSD",1641320689641,2.53552518,3834.9,3834.7,1.95713897]
["bitfinex","ETHUSD",1641320689841,2.53552518,3834.9,3834.8,0.00113684]
["bitfinex","ETHUSD",1641320690140,3.3800913,3835.2,3834.8,0.00113684]
["bitfinex","ETHUSD",1641320690341,3.3800913,3834.9,3834.8,0.00113684]
["bitfinex","ETHUSD",1641320690841,0.98507227,3835.0,3834.8,1.30465684]
["bitfinex","ETHUSD",1641320691041,0.00170527,3835.3,3834.9,2.77182807]
["bitfinex","ETHUSD",1641320691245,3.38037435,3835.0,3834.9,16.8474314]
["bitfinex","ETHUSD",1641320691541,2.36577435,3835.0,3834.9,17.1474314]
["bitfinex","ETHUSD",1641320691747,2.31157435,3835.0,3834.9,18.1474314]
["bitfinex","ETHUSD",1641320691942,2.31157435,3835.0,3834.9,18.4474314]
["bitfinex","ETHUSD",1641320692384,0.00113685,3835.2,3834.9,18.4474314]
["bitfinex","ETHUSD",1641320692588,0.00113685,3835.2,3835.0,1.95165]
["bitfinex","ETHUSD",1641320692888,0.00113685,3835.2,3835.1,0.3]
["bitfinex","ETHUSD",1641320693189,0.00113685,3835.2,3835.1,0.674]
["bitfinex","ETHUSD",1641320693389,0.00113685,3835.2,3835.1,0.374]
["bitfinex","ETHUSD",1641320694298,0.00113685,3835.2,3834.8,2.60809684]
["bitfinex","ETHUSD",1641320694299,0.00113685,3835.2,3834.8,1.30465684]
["bitfinex","ETHUSD",1641320694494,0.00113685,3835.2,3834.8,0.00113684]
["bitfinex","ETHUSD",1641320694694,0.00113685,3835.2,3834.8,0.30113684]
["bitfinex","ETHUSD",1641320695094,0.00113685,3835.2,3834.8,0.20113684]
["bitfinex","ETHUSD",1641320695595,5.65787674,3836.3,3834.9,9.85]
["bitfinex","ETHUSD",1641320695797,5.65787674,3836.3,3835.3,1.30329]
["bitfinex","ETHUSD",1641320695995,0.00113685,3835.4,3835.3,1.30329]
["bitfinex","ETHUSD",1641320696437,0.00113685,3835.4,3835.3,0.65165]
["bitfinex","ETHUSD",1641320697437,0.00113685,3835.4,3835.3,0.95165]
["bitfinex","ETHUSD",1641320697938,0.00113685,3835.4,3835.3,27.29732]
["bitfinex","ETHUSD",1641320699043,1.27096907,3835.4,3835.3,27.29732]
["bitfinex","ETHUSD",1641320699242,1.27096907,3835.4,3835.3,2.27732]
["bitfinex","ETHUSD",1641320699445,1.27096907,3835.4,3835.3,17.44732]
["bitfinex","ETHUSD",1641320699892,0.00113685,3835.4,3835.3,17.44732]
["bitfinex","ETHUSD",1641320700888,0.00113685,3835.4,3835.3,18.44732]
["bitfinex","ETHUSD",1641320701490,0.00113685,3835.4,3835.3,18.47858721]
["bitfinex","ETHUSD",1641320701690,0.00113685,3835.4,3835.3,18.44732]
["bitfinex","ETHUSD",1641320701892,0.05255971,3836.0,3835.6,0.25]
["bitfinex","ETHUSD",1641320702100,0.05255971,3836.0,3835.9,16.07146]
["bitfinex","ETHUSD",1641320702292,0.05255971,3836.0,3835.9,16.44546]
["bitfinex","ETHUSD",1641320702491,5.971e-05,3836.0,3835.9,2.87546]
["bitfinex","ETHUSD",1641320702691,5.971e-05,3836.0,3835.9,6.92546]
["bitfinex","ETHUSD",1641320703291,2.6584396,3837.6,3836.7,0.65154]
["bitfinex","ETHUSD",1641320703494,7.33411924,3838.2,3836.8,0.624]
["bitfinex","ETHUSD",1641320703495,3.27551269,3838.1,3836.8,0.624]
["bitfinex","ETHUSD",1641320703740,0.01193689,3837.5,3836.8,0.624]
["bitfinex","ETHUSD",1641320704239,0.01136847,3837.4,3836.8,0.624]
["bitfinex","ETHUSD",1641320704645,2.64579932,3838.1,3836.9,0.25]
["bitfinex","ETHUSD",1641320704646,0.01080004,3837.3,3836.9,0.25]
["bitfinex","ETHUSD",1641320705141,0.01023162,3837.2,3836.9,0.25]
["bitfinex","ETHUSD",1641320705541,0.0096632,3837.1,3836.9,0.25]
["bitfinex","ETHUSD",1641320705941,0.00909477,3837.0,3836.9,0.25]
["bitfinex","ETHUSD",1641320709391,0.00909477,3837.0,3836.9,2.86076613]
["bitfinex","ETHUSD",1641320709591,0.00909477,3837.0,3836.9,10.13476613]
["bitfinex","ETHUSD",1641320709799,0.00909477,3837.0,3836.9,10.43476613]
["bitfinex","ETHUSD",1641320710394,0.00909477,3837.0,3836.9,10.73476613]
["bitfinex","ETHUSD",1641320710691,0.00909477,3837.0,3836.9,25.90476613]
["bitfinex","ETHUSD",1641320712032,0.00909477,3837.0,3836.9,10.73476613]
["bitfinex","ETHUSD",1641320712438,0.00909477,3837.0,3836.9,3.83476613]
["bitfinex","ETHUSD",1641320712635,0.00909477,3837.0,3836.9,1.224]
["bitfinex","ETHUSD",1641320713635,0.00909477,3837.0,3836.9,4.074]
["bitfinex","ETHUSD",1641320714137,0.00909477,3837.0,3836.9,6.66180971]
["bitfinex","ETHUSD",1641320717591,0.00909477,3837.0,3836.9,4.074]
["bitfinex","ETHUSD",1641320717786,0.00909477,3837.0,3836.9,0.924]
["bitfinex","ETHUSD",1641320718635,0.00909477,3837.0,3836.9,5.124]
["bitfinex","ETHUSD",1641320720242,0.00909477,3837.0,3836.9,0.924]
["bitfinex","ETHUSD",1641320721243,0.00909477,3837.0,3836.9,0.624]
["bitfinex","ETHUSD",1641320721445,0.00909477,3837.0,3836.9,0.25]
["bitfinex","ETHUSD",1641320721645,2.95158478,3837.0,3836.9,0.25]
["bitfinex","ETHUSD",1641320734844,2.90158478,3837.0,3836.9,0.25]
["bitfinex","ETHUSD",1641320736044,1.27224789,3837.2,3836.9,0.25]
["bitfinex","ETHUSD",1641320736644,2.54449579,3837.8,3836.9,0.25]
["bitfinex","ETHUSD",1641320736645,1.27224789,3837.3,3836.9,0.25]
["bitfinex","ETHUSD",1641320737243,0.0022737,3837.4,3836.9,0.25]
["bitfinex","ETHUSD",1641320737244,1.27452159,3837.4,3836.9,0.25]
["bitfinex","ETHUSD",1641320737692,1.27224789,3837.2,3836.9,0.25]
["bitfinex","ETHUSD",1641320737892,1.27224789,3837.2,3837.1,0.25]
["bitfinex","ETHUSD",1641320738092,1.27224789,3837.3,3837.1,0.25]
["bitfinex","ETHUSD",1641320738293,0.00113685,3837.2,3837.1,0.25]
["bitfinex","ETHUSD",1641320744259,1.27338474,3837.2,3837.1,0.25]
["bitfinex","ETHUSD",1641320745018,0.00113685,3837.2,3837.1,0.25]
["bitfinex","ETHUSD",1641320745618,1.27338474,3837.2,3837.1,0.25]
["bitfinex","ETHUSD",1641320746619,0.00113685,3837.2,3837.1,0.25]
["bitfinex","ETHUSD",1641320756342,1.27338474,3837.2,3837.1,0.25]
["bitfinex","ETHUSD",1641320756742,0.00113685,3837.2,3837.1,0.25]
["bitfinex","ETHUSD",1641320757344,2.94395633,3837.2,3837.1,0.25]
["bitfinex","ETHUSD",1641320757744,0.00113685,3837.2,3837.1,0.25]
["bitfinex","ETHUSD",1641320765944,1.22338474,3837.5,3837.3,0.25]
["bitfinex","ETHUSD",1641320766145,2.94281948,3837.4,3837.3,0.25]
["bitfinex","ETHUSD",1641320766345,2.94395633,3837.4,3837.3,0.25]
["bitfinex","ETHUSD",1641320766945,0.00113685,3837.4,3837.3,0.25]
["bitfinex","ETHUSD",1641320776295,2.94395633,3837.4,3837.3,0.25]
["bitfinex","ETHUSD",1641320777301,0.00113685,3837.4,3837.3,0.25]
["bitfinex","ETHUSD",1641320779244,0.00113685,3837.4,3837.2,0.25]
["bitfinex","ETHUSD",1641320779849,1.28355471,3837.4,3837.2,0.25]
["bitfinex","ETHUSD",1641320781047,1.28241786,3837.3,3837.2,0.25]
["bitfinex","ETHUSD",1641320781448,4.22523734,3837.3,3837.2,0.25]
["bitfinex","ETHUSD",1641320782051,0.00113685,3837.4,3837.2,0.25]
["bitfinex","ETHUSD",1641320782700,1.28489673,3837.3,3837.2,0.25]
["bitfinex","ETHUSD",1641320783101,1.28489673,3837.3,3837.2,0.90151]
["bitfinex","ETHUSD",1641320784105,1.28489673,3837.3,3837.2,0.25]
["bitfinex","ETHUSD",1641320784707,0.00113685,3837.4,3837.2,0.25]
["bitfinex","ETHUSD",1641320785012,8.24410174,3837.3,3837.2,0.25]
["bitfinex","ETHUSD",1641320785405,6.55,3837.3,3837.2,0.25]
["bitfinex","ETHUSD",1641320785606,7.20169,3837.3,3837.2,0.25]
["bitfinex","ETHUSD",1641320786251,9.74592705,3837.3,3837.2,0.25]
["bitfinex","ETHUSD",1641320786451,12.68874653,3837.3,3837.2,0.25]
["bitfinex","ETHUSD",1641320787457,22.68874653,3837.3,3837.2,0.25]
["bitfinex","ETHUSD",1641320788357,27.10432077,3837.3,3837.2,0.25]
["bitfinex","ETHUSD",1641320789358,24.56008372,3837.3,3837.2,0.25]
["bitfinex","ETHUSD",1641320789759,19.0694628,3837.3,3837.2,0.25]
["bitfinex","ETHUSD",1641320791395,17.35839372,3837.3,3837.2,0.25]
["bitfinex","ETHUSD",1641320791596,14.65388856,3837.3,3837.2,0.25]
["bitfinex","ETHUSD",1641320791998,19.0694628,3837.3,3837.2,0.25]
["bitfinex","ETHUSD",1641320792598,18.01010372,3837.3,3837.2,0.25]
["bitfinex","ETHUSD",1641320792802,16.13902527,3837.3,3837.2,0.25]
["bitfinex","ETHUSD",1641320793198,9.85,3837.2,3836.9,0.05180164]
["bitfinex","ETHUSD",1641320793405,8.15,3836.9,3835.6,0.35]
["bitfinex","ETHUSD",1641320793668,0.65192,3836.4,3835.6,0.35]
["bitfinex","ETHUSD",1641320793870,1.30381,3836.5,3835.6,0.35]
["bitfinex","ETHUSD",1641320794667,0.65191,3836.2,3835.6,0.35]
["bitfinex","ETHUSD",1641320794868,2.6321332,3836.8,3835.6,0.35]
["bitfinex","ETHUSD",1641320795071,9.45368,3836.9,3835.6,0.35]
["bitfinex","ETHUSD",1641320795072,1.28144321,3835.9,3835.6,0.35]
["bitfinex","ETHUSD",1641320796473,1.28144321,3836.1,3835.6,0.35]
["bitfinex","ETHUSD",1641320797506,1.28144321,3836.1,3835.6,0.2]
["bitfinex","ETHUSD",1641320797705,1.13359778,3836.1,3835.6,0.2]
["bitfinex","ETHUSD",1641320797906,1.70859094,3836.3,3835.6,0.2]
["bitfinex","ETHUSD",1641320798112,2.94281948,3836.0,3835.6,0.2]
["bitfinex","ETHUSD",1641320798309,2.52979523,3835.9,3835.6,0.2]
["bitfinex","ETHUSD",1641320798509,3.52979523,3835.9,3835.6,0.2]
["bitfinex","ETHUSD",1641320798713,4.83388523,3835.9,3835.6,0.2]
["bitfinex","ETHUSD",1641320799112,0.65197,3835.8,3835.6,0.2]
["bitfinex","ETHUSD",1641320799311,8.21404888,3835.7,3835.6,0.2]
["bitfinex","ETHUSD",1641320799511,8.51404888,3835.7,3835.6,0.2]
["bitfinex","ETHUSD",1641320799710,9.51404888,3835.7,3835.6,0.20909478]
["bitfinex","ETHUSD",1641320800111,12.2557059,3835.7,3835.6,0.20909478]
["bitfinex","ETHUSD",1641320800715,6.8057059,3835.7,3835.6,0.18239478]
["bitfinex","ETHUSD",1641320801148,16.8057059,3835.7,3835.6,0.18239478]
["bitfinex","ETHUSD",1641320801450,14.24281948,3835.7,3835.6,0.18239478]
["bitfinex","ETHUSD",1641320802251,18.65839372,3835.7,3835.6,0.18239478]
["bitfinex","ETHUSD",1641320802652,16.79843854,3835.7,3835.6,0.18239478]
["bitfinex","ETHUSD",1641320803058,17.18522794,3835.7,3835.6,0.18239478]
["bitfinex","ETHUSD",1641320803257,32.43522794,3835.7,3835.6,0.18239478]
["bitfinex","ETHUSD",1641320803758,14.61681948,3835.7,3835.6,0.18239478]
["bitfinex","ETHUSD",1641320803958,18.00303872,3835.7,3835.6,0.18239478]
["bitfinex","ETHUSD",1641320804658,19.03239372,3835.7,3835.6,0.18239478]
["bitfinex","ETHUSD",1641320804901,19.03239372,3835.7,3835.6,0.13239478]
["bitfinex","ETHUSD",1641320805500,19.04454131,3835.7,3835.6,0.13239478]
["bitfinex","ETHUSD",1641320806004,14.62896707,3835.7,3835.6,0.13239478]
["bitfinex","ETHUSD",1641320806202,19.04454131,3835.7,3835.6,0.13239478]
["bitfinex","ETHUSD",1641320807301,29.87896707,3835.7,3835.6,0.13239478]
["bitfinex","ETHUSD",1641320807502,29.97816707,3835.7,3835.6,0.13239478]
["bitfinex","ETHUSD",1641320807902,34.29454131,3835.7,3835.6,0.13239478]
["bitfinex","ETHUSD",1641320808103,19.03239372,3835.7,3835.6,0.13239478]
["bitfinex","ETHUSD",1641320809357,18.02049723,3835.7,3835.6,0.13239478]
["bitfinex","ETHUSD",1641320809555,18.02049723,3835.7,3834.6,0.05218675]
["bitfinex","ETHUSD",1641320809758,1.3042107,3835.4,3834.6,0.05218675]
["bitfinex","ETHUSD",1641320809956,0.65211,3835.3,3834.7,0.00511581]
["bitfinex","ETHUSD",1641320810159,1.27777232,3834.8,3834.7,0.00511581]
["bitfinex","ETHUSD",1641320811165,1.70369643,3835.1,3834.7,0.37911581]
["bitfinex","ETHUSD",1641320811459,1.70369643,3835.0,3834.8,0.00454738]
["bitfinex","ETHUSD",1641320811655,1.70369643,3835.0,3834.7,0.32854738]
["bitfinex","ETHUSD",1641320812055,2.94281948,3835.0,3834.7,0.32854738]
["bitfinex","ETHUSD",1641320812502,2.94281948,3835.0,3834.7,0.98046738]
["bitfinex","ETHUSD",1641320813205,2.94281948,3835.2,3834.7,0.98046738]
["bitfinex","ETHUSD",1641320813602,0.00227369,3835.2,3834.8,0.95191]
["bitfinex","ETHUSD",1641320813809,0.00227369,3835.2,3834.9,0.374]
["bitfinex","ETHUSD",1641320814808,0.00227369,3835.2,3834.5,0.08241922]
["bitfinex","ETHUSD",1641320815305,0.00227369,3835.2,3834.6,0.00113685]
["bitfinex","ETHUSD",1641320816549,0.00227369,3835.2,3834.6,0.65309685]
["bitfinex","ETHUSD",1641320816951,0.00227369,3835.2,3834.6,0.00113685]
["bitfinex","ETHUSD",1641320817156,0.00227369,3835.2,3834.7,0.65195]
["bitfinex","ETHUSD",1641320817453,0.00227369,3835.2,3834.7,0.95195]
["bitfinex","ETHUSD",1641320817951,0.00227369,3835.2,3834.7,1.60389]
["bitfinex","ETHUSD",1641320818153,5.2,3835.1,3834.6,0.65306755]
["bitfinex","ETHUSD",1641320818354,0.0126395,3834.7,3834.6,0.00113685]
["bitfinex","ETHUSD",1641320818555,0.00113684,3835.0,3834.6,0.00113685]
["bitfinex","ETHUSD",1641320818757,0.05218821,3835.3,3834.6,0.00113685]
["bitfinex","ETHUSD",1641320818758,0.00170527,3835.1,3834.7,0.92592]
["bitfinex","ETHUSD",1641320819154,0.00113684,3835.0,3834.7,0.92592]
["bitfinex","ETHUSD",1641320819354,0.00113684,3835.0,3834.7,0.274]
["bitfinex","ETHUSD",1641320822609,0.00113684,3835.0,3834.7,0.024]
["bitfinex","ETHUSD",1641320836904,2.91637386,3835.1,3834.7,0.024]
["bitfinex","ETHUSD",1641320837107,2.91637386,3835.1,3834.8,0.00113685]
["bitfinex","ETHUSD",1641320837906,1.33162283,3835.3,3834.8,0.00113685]
["bitfinex","ETHUSD",1641320838308,2.55670311,3835.2,3834.5,0.08241922]
["bitfinex","ETHUSD",1641320838508,2.55783996,3835.2,3834.5,0.08241922]
["bitfinex","ETHUSD",1641320838759,0.00170528,3835.1,3834.6,0.00113684]
["bitfinex","ETHUSD",1641320839259,1.27943462,3834.7,3834.6,0.00113684]
["bitfinex","ETHUSD",1641320840062,1.27943462,3834.7,3834.5,0.03355606]
["bitfinex","ETHUSD",1641320841161,1.27943462,3834.9,3834.5,0.03355606]
["bitfinex","ETHUSD",1641320841663,0.00113685,3834.8,3834.5,0.03355606]
["bitfinex","ETHUSD",1641320842511,0.00113685,3834.8,3834.5,0.68547606]
["bitfinex","ETHUSD",1641320842905,0.00113685,3834.8,3834.5,0.98547606]
["bitfinex","ETHUSD",1641320844008,0.00113685,3834.8,3834.5,0.68547606]
["bitfinex","ETHUSD",1641320844209,0.00113685,3834.8,3834.5,0.03355606]
["bitfinex","ETHUSD",1641320846758,0.00113685,3834.8,3834.5,3.22586564]
["bitfinex","ETHUSD",1641320846961,0.00113685,3834.8,3834.6,0.374]
["bitfinex","ETHUSD",1641320847267,0.00113685,3834.8,3834.7,5.5]
["bitfinex","ETHUSD",1641320847457,0.00113685,3834.8,3834.7,8.38953544]
["bitfinex","ETHUSD",1641320847661,0.00113685,3834.8,3834.7,9.68953544]
["bitfinex","ETHUSD",1641320848064,0.00113685,3834.8,3834.7,8.68953544]
["bitfinex","ETHUSD",1641320848257,0.00113685,3834.8,3834.7,1.32583]
["bitfinex","ETHUSD",1641320848457,0.00113685,3834.8,3834.7,0.674]
["bitfinex","ETHUSD",1641320851709,0.00113685,3834.8,3834.5,0.03355606]
["bitfinex","ETHUSD",1641320856162,1.70369643,3834.8,3834.5,0.03355606]
["bitfinex","ETHUSD",1641320856360,1.70369643,3834.8,3834.6,0.00113685]
["bitfinex","ETHUSD",1641320856761,2.35586643,3834.8,3834.6,0.00113685]
["bitfinex","ETHUSD",1641320856960,6.64544425,3834.7,3834.6,0.00113685]
["bitfinex","ETHUSD",1641320857606,8.34914068,3834.7,3834.6,0.00113685]
["bitfinex","ETHUSD",1641320858311,9.65363068,3834.7,3834.6,0.00113685]
["bitfinex","ETHUSD",1641320858911,9.00137068,3834.7,3834.6,0.00113685]
["bitfinex","ETHUSD",1641320860511,7.29767425,3834.7,3834.6,0.00113685]
["bitfinex","ETHUSD",1641320860717,8.29767425,3834.7,3834.5,9.291e-05]
["bitfinex","ETHUSD",1641320860916,7.75,3834.5,3833.0,0.507]
["bitfinex","ETHUSD",1641320861166,0.65231,3834.0,3833.0,0.507]
["bitfinex","ETHUSD",1641320861360,2.85118724,3833.9,3833.3,0.00738951]
["bitfinex","ETHUSD",1641320861558,0.01274083,3833.7,3833.3,0.00738951]
["bitfinex","ETHUSD",1641320861856,0.01274083,3833.7,3833.0,0.36438951]
["bitfinex","ETHUSD",1641320861857,1.44313353,3833.7,3833.0,0.36438951]
["bitfinex","ETHUSD",1641320862056,2.64090183,3833.6,3833.1,0.00113684]
["bitfinex","ETHUSD",1641320862459,0.00113685,3833.5,3833.1,0.00113684]
["bitfinex","ETHUSD",1641320862669,10.5024,3833.4,3833.0,2.635e-05]
["bitfinex","ETHUSD",1641320863059,0.65364964,3833.3,3833.0,2.635e-05]
["bitfinex","ETHUSD",1641320863458,0.65251,3833.2,3833.0,2.635e-05]
["bitfinex","ETHUSD",1641320863864,1.30504,3833.2,3833.0,2.635e-05]
["bitfinex","ETHUSD",1641320864062,1.30504,3833.2,3831.1,0.65949]
["bitfinex","ETHUSD",1641320864063,9.85,3833.0,3831.1,0.65949]
["bitfinex","ETHUSD",1641320864268,9.85,3833.0,3829.5,1.0]
["bitfinex","ETHUSD",1641320864269,0.01260988,3831.2,3829.6,7.24240816]
["bitfinex","ETHUSD",1641320864469,0.1358817,3830.0,3829.8,4.32833192]
["bitfinex","ETHUSD",1641320864766,1.4173217,3830.0,3829.7,0.29466799]
["bitfinex","ETHUSD",1641320865011,0.7642817,3830.0,3829.7,0.29466799]
["bitfinex","ETHUSD",1641320865212,0.7642817,3830.0,3829.7,0.21342597]
["bitfinex","ETHUSD",1641320865616,0.374,3829.9,3829.7,0.21342597]
["bitfinex","ETHUSD",1641320865816,0.374,3829.9,3829.1,2.59132461]
["bitfinex","ETHUSD",1641320866011,0.374,3829.9,3829.1,0.00521373]
["bitfinex","ETHUSD",1641320866012,5.00101903,3829.9,3829.1,0.00521373]
["bitfinex","ETHUSD",1641320866212,5.00101903,3829.9,3828.5,10.99295849]
["bitfinex","ETHUSD",1641320866514,5.00101903,3829.9,3828.2,3.1004631]
["bitfinex","ETHUSD",1641320866515,0.01217552,3829.0,3828.6,0.00341054]
["bitfinex","ETHUSD",1641320866713,0.00341054,3829.8,3828.6,0.00341054]
["bitfinex","ETHUSD",1641320866911,0.00341054,3829.8,3828.2,2.91300522]
["bitfinex","ETHUSD",1641320866912,0.374,3829.7,3828.3,0.00511581]
["bitfinex","ETHUSD",1641320867112,0.37684212,3829.7,3828.3,0.00511581]
["bitfinex","ETHUSD",1641320867313,0.0022737,3829.6,3828.3,0.00511581]
["bitfinex","ETHUSD",1641320867711,0.00170527,3829.5,3828.3,0.00511581]
["bitfinex","ETHUSD",1641320868113,2.94544425,3828.9,3828.4,0.0645384]
["bitfinex","ETHUSD",1641320868317,2.94544425,3828.9,3828.3,0.00511581]
["bitfinex","ETHUSD",1641320868512,2.94544425,3828.9,3828.5,0.00397896]
["bitfinex","ETHUSD",1641320868767,2.94544425,3828.9,3828.5,0.6528518]
["bitfinex","ETHUSD",1641320868968,5.5355341,3829.9,3828.5,0.0645384]
["bitfinex","ETHUSD",1641320869372,0.00341054,3829.8,3828.5,0.0645384]
["bitfinex","ETHUSD",1641320869868,0.00284212,3829.7,3828.5,0.0645384]
["bitfinex","ETHUSD",1641320870268,0.0022737,3829.6,3828.6,0.00861771]
["bitfinex","ETHUSD",1641320870667,2.94544425,3829.8,3828.7,0.00284212]
["bitfinex","ETHUSD",1641320870668,0.00170527,3829.5,3828.7,0.00284212]
["bitfinex","ETHUSD",1641320871071,0.00113685,3829.4,3828.7,0.00284212]
["bitfinex","ETHUSD",1641320871470,3.22980003,3829.8,3828.7,0.00284212]
["bitfinex","ETHUSD",1641320871672,3.47840003,3829.8,3828.9,0.00480328]
["bitfinex","ETHUSD",1641320871872,0.00284212,3829.7,3828.9,0.00480328]
["bitfinex","ETHUSD",1641320872072,0.00284212,3829.7,3829.0,0.00113685]
["bitfinex","ETHUSD",1641320872271,0.0022737,3829.6,3829.0,0.00113685]
["bitfinex","ETHUSD",1641320872507,0.0022737,3829.6,3828.2,2.91300522]
["bitfinex","ETHUSD",1641320872706,0.00284212,3829.5,3828.2,2.91300522]
["bitfinex","ETHUSD",1641320872910,0.00284212,3829.5,3828.3,0.00397896]
["bitfinex","ETHUSD",1641320873111,0.0022737,3829.4,3828.3,0.00397896]
["bitfinex","ETHUSD",1641320873314,0.0022737,3829.4,3828.3,0.06851736]
["bitfinex","ETHUSD",1641320873516,0.35,3829.5,3828.3,0.06851736]
["bitfinex","ETHUSD",1641320873517,0.00170528,3829.3,3828.3,0.06851736]
["bitfinex","ETHUSD",1641320873817,0.35,3829.5,3828.4,0.00341054]
["bitfinex","ETHUSD",1641320873818,0.00113685,3829.2,3828.4,0.00341054]
["bitfinex","ETHUSD",1641320874213,0.0022737,3829.4,3828.4,0.00341054]
["bitfinex","ETHUSD",1641320874613,0.00170528,3829.3,3828.4,0.00341054]
["bitfinex","ETHUSD",1641320874819,2.95705219,3829.3,3828.4,0.00341054]
["bitfinex","ETHUSD",1641320875015,0.60431685,3829.2,3828.2,2.81641576]
["bitfinex","ETHUSD",1641320875215,0.5676,3829.2,3828.5,0.0009569]
["bitfinex","ETHUSD",1641320875415,3.9,3829.0,3828.2,2.77194863]
["bitfinex","ETHUSD",1641320875615,0.01279329,3828.6,3828.2,2.77194863]
["bitfinex","ETHUSD",1641320875815,0.75001054,3829.2,3828.2,2.72194863]
["bitfinex","ETHUSD",1641320875816,1.26174021,3828.8,3828.2,2.72194863]
["bitfinex","ETHUSD",1641320876021,0.00113685,3828.5,3828.2,2.67194863]
["bitfinex","ETHUSD",1641320876267,0.35,3828.5,3828.2,2.67194863]
["bitfinex","ETHUSD",1641320876467,0.35,3828.5,3828.2,2.62194863]
["bitfinex","ETHUSD",1641320877472,2.94544425,3828.4,3828.2,2.92194863]
["bitfinex","ETHUSD",1641320877672,2.94544425,3828.4,3828.2,2.62194863]
["bitfinex","ETHUSD",1641320879175,0.35,3828.3,3828.2,2.62194863]
["bitfinex","ETHUSD",1641320879372,0.33967667,3828.3,3828.2,2.62194863]
["bitfinex","ETHUSD",1641320879776,0.33967667,3828.3,3828.2,3.29594863]
["bitfinex","ETHUSD",1641320880021,0.33967667,3828.3,3828.2,4.69160689]
["bitfinex","ETHUSD",1641320882421,0.00227369,3828.7,3828.2,4.69160689]
["bitfinex","ETHUSD",1641320882422,0.00227369,3828.7,3828.4,0.65284]
["bitfinex","ETHUSD",1641320882621,0.0890139,3829.3,3828.6,3.6]
["bitfinex","ETHUSD",1641320882821,0.0890139,3829.3,3828.7,0.374]
["bitfinex","ETHUSD",1641320883020,0.00284212,3829.2,3828.7,0.674]
["bitfinex","ETHUSD",1641320883421,0.0022737,3829.1,3828.7,0.674]
["bitfinex","ETHUSD",1641320883881,0.00170527,3829.0,3828.7,0.374]
["bitfinex","ETHUSD",1641320884084,0.00170527,3829.0,3828.7,0.674]
["bitfinex","ETHUSD",1641320884283,0.00113685,3828.9,3828.7,0.374]
["bitfinex","ETHUSD",1641320884488,0.00113685,3828.9,3828.7,0.674]
["bitfinex","ETHUSD",1641320884687,1.6346906,3829.8,3828.7,0.674]
["bitfinex","ETHUSD",1641320884885,2.94901017,3829.7,3828.8,0.00454739]
["bitfinex","ETHUSD",1641320885485,1.6346906,3829.8,3828.8,0.00454739]
["bitfinex","ETHUSD",1641320887086,1.6346906,3829.8,3828.8,0.65739739]
["bitfinex","ETHUSD",1641320887506,1.6346906,3829.8,3828.9,0.30397897]
["bitfinex","ETHUSD",1641320887707,1.6346906,3829.8,3828.9,0.00397897]
["bitfinex","ETHUSD",1641320888008,2.94901017,3830.3,3828.9,0.00397897]
["bitfinex","ETHUSD",1641320888207,2.94901017,3830.3,3828.9,0.30397897]
["bitfinex","ETHUSD",1641320888409,0.00227369,3830.0,3828.9,0.30397897]
["bitfinex","ETHUSD",1641320888607,0.00227369,3830.0,3829.0,0.00341055]
["bitfinex","ETHUSD",1641320888811,2.94901017,3830.3,3829.0,0.00341055]
["bitfinex","ETHUSD",1641320888812,0.00170527,3829.9,3829.0,0.00341055]
["bitfinex","ETHUSD",1641320889215,3.68116433,3830.7,3829.0,0.00341055]
["bitfinex","ETHUSD",1641320889216,0.00113684,3829.8,3829.0,0.00341055]
["bitfinex","ETHUSD",1641320889615,0.01279941,3830.4,3829.0,0.00341055]
["bitfinex","ETHUSD",1641320889814,0.65304,3830.2,3828.7,0.00511582]
["bitfinex","ETHUSD",1641320890014,2.94541898,3830.1,3828.7,0.00511582]
["bitfinex","ETHUSD",1641320890212,0.374,3830.0,3828.3,0.00738951]
["bitfinex","ETHUSD",1641320890412,2.57141898,3829.9,3828.3,0.00738951]
["bitfinex","ETHUSD",1641320890611,3.07312425,3829.9,3828.3,0.00738951]
["bitfinex","ETHUSD",1641320890813,0.00113684,3829.8,3828.3,0.00738951]
["bitfinex","ETHUSD",1641320891014,3.07051817,3829.9,3828.3,0.00738951]
["bitfinex","ETHUSD",1641320891268,3.07051817,3829.9,3828.3,0.00852635]
["bitfinex","ETHUSD",1641320892569,1.3061324,3829.8,3828.3,0.00852635]
["bitfinex","ETHUSD",1641320893776,0.01231534,3829.5,3828.3,0.00852635]
["bitfinex","ETHUSD",1641320893975,15.25,3829.1,3828.3,0.00852635]
["bitfinex","ETHUSD",1641320894178,0.65316,3829.2,3828.3,0.00852635]
["bitfinex","ETHUSD",1641320894378,1.02716,3829.2,3828.3,0.00852635]
["bitfinex","ETHUSD",1641320894574,0.374,3829.2,3827.5,0.000909]
["bitfinex","ETHUSD",1641320894776,0.00454739,3829.1,3827.5,0.000909]
["bitfinex","ETHUSD",1641320895012,0.00454739,3829.1,3827.6,0.00397896]
["bitfinex","ETHUSD",1641320895212,0.0553,3830.1,3827.7,0.374]
["bitfinex","ETHUSD",1641320895213,0.00397896,3829.0,3827.7,0.374]
["bitfinex","ETHUSD",1641320895411,0.00397896,3829.0,3827.7,0.674]
["bitfinex","ETHUSD",1641320895611,0.00341054,3828.9,3827.8,0.00284212]
["bitfinex","ETHUSD",1641320895910,2.62671898,3830.1,3827.9,0.374]
["bitfinex","ETHUSD",1641320895911,0.00284212,3828.8,3827.9,0.374]
["bitfinex","ETHUSD",1641320896112,0.00284212,3828.8,3827.9,0.674]
["bitfinex","ETHUSD",1641320896315,0.00227369,3828.7,3828.0,0.00170527]
["bitfinex","ETHUSD",1641320896516,0.00227369,3828.7,3828.0,4.03730527]
["bitfinex","ETHUSD",1641320896713,0.00170527,3828.6,3828.0,4.03730527]
["bitfinex","ETHUSD",1641320896917,0.00170527,3828.6,3828.1,0.00113685]
["bitfinex","ETHUSD",1641320897115,0.00113685,3828.5,3828.2,0.65298]
["bitfinex","ETHUSD",1641320897314,0.00113685,3828.5,3828.1,0.00113685]
["bitfinex","ETHUSD",1641320897514,2.57141898,3829.9,3828.1,0.00113685]
["bitfinex","ETHUSD",1641320897515,0.5,3829.8,3828.1,0.00113685]
["bitfinex","ETHUSD",1641320897915,2.62614194,3829.7,3828.1,0.00113685]
["bitfinex","ETHUSD",1641320898113,3.27919534,3829.7,3828.1,0.00113685]
["bitfinex","ETHUSD",1641320898313,0.00738951,3829.6,3828.1,0.00113685]
["bitfinex","ETHUSD",1641320898782,0.01264024,3828.9,3828.1,0.00113685]
["bitfinex","ETHUSD",1641320899184,3.40476439,3828.3,3828.1,0.00113685]
["bitfinex","ETHUSD",1641320899380,3.40476439,3828.3,3827.9,0.00227369]
["bitfinex","ETHUSD",1641320899584,0.00284212,3828.8,3827.9,0.00227369]
["bitfinex","ETHUSD",1641320899585,2.95232569,3828.8,3827.9,0.00227369]
["bitfinex","ETHUSD",1641320899980,0.00227369,3828.7,3827.9,0.00227369]
["bitfinex","ETHUSD",1641320900380,2.94948357,3828.2,3827.9,0.00227369]
["bitfinex","ETHUSD",1641320900782,2.94948357,3828.2,3827.7,0.65647054]
["bitfinex","ETHUSD",1641320901082,3.3821098,3828.2,3827.8,0.30284212]
["bitfinex","ETHUSD",1641320901279,3.3821098,3828.2,3827.8,0.86116993]
["bitfinex","ETHUSD",1641320901484,3.3821098,3828.2,3827.9,0.00227369]
["bitfinex","ETHUSD",1641320901681,3.3821098,3828.2,3827.9,0.65527369]
["bitfinex","ETHUSD",1641320902084,3.3821098,3828.2,3828.0,0.00170527]
["bitfinex","ETHUSD",1641320902281,3.3821098,3828.2,3828.1,1.02697]
["bitfinex","ETHUSD",1641320902511,3.3821098,3828.3,3828.1,1.02697]
["bitfinex","ETHUSD",1641320902710,3.3821098,3828.3,3828.2,0.3]
["bitfinex","ETHUSD",1641320902910,5.61029577,3829.5,3828.2,0.3]
["bitfinex","ETHUSD",1641320902911,3.3821098,3828.6,3828.2,0.3]
["bitfinex","ETHUSD",1641320903113,3.3821098,3828.6,3828.3,0.65291]
["bitfinex","ETHUSD",1641320903310,0.00113685,3828.5,3828.3,0.65291]
["bitfinex","ETHUSD",1641320903510,0.00113685,3828.5,3828.3,0.95291]
["bitfinex","ETHUSD",1641320903724,9.31539577,3829.7,3828.3,0.95291]
["bitfinex","ETHUSD",1641320903725,5.61029577,3829.8,3828.6,3.72740645]
["bitfinex","ETHUSD",1641320903920,5.61029577,3829.8,3828.7,0.374]
["bitfinex","ETHUSD",1641320904122,0.00511581,3829.4,3829.1,0.65276]
["bitfinex","ETHUSD",1641320904318,0.00511581,3829.4,3829.2,0.374]
["bitfinex","ETHUSD",1641320904622,5.61029577,3829.8,3829.2,0.674]
["bitfinex","ETHUSD",1641320904623,0.00454739,3829.3,3829.2,0.674]
["bitfinex","ETHUSD",1641320904818,0.00454739,3829.3,3829.2,0.374]
["bitfinex","ETHUSD",1641320905718,0.00454739,3829.3,3828.9,1.34421323]
["bitfinex","ETHUSD",1641320905917,0.00454739,3829.3,3829.0,0.364]
["bitfinex","ETHUSD",1641320906159,0.00397896,3829.2,3829.0,1.96952]
["bitfinex","ETHUSD",1641320906357,0.00397896,3829.2,3829.1,0.65276]
["bitfinex","ETHUSD",1641320906558,2.54896871,3830.3,3829.1,1.02676]
["bitfinex","ETHUSD",1641320906759,0.01272616,3830.4,3829.1,0.374]
["bitfinex","ETHUSD",1641320906960,0.01023162,3830.3,3829.1,0.374]
["bitfinex","ETHUSD",1641320907360,0.0096632,3830.2,3829.1,0.374]
["bitfinex","ETHUSD",1641320907560,0.6625935,3830.2,3828.6,4.10140645]
["bitfinex","ETHUSD",1641320907759,2.81445453,3830.1,3828.6,4.40140645]
["bitfinex","ETHUSD",1641320907961,2.81445453,3830.1,3828.6,4.02740645]
["bitfinex","ETHUSD",1641320908159,0.00852635,3830.0,3828.6,4.02740645]
["bitfinex","ETHUSD",1641320908359,0.65299,3829.9,3828.6,4.02740645]
["bitfinex","ETHUSD",1641320908561,2.78957832,3829.8,3828.6,3.72740645]
["bitfinex","ETHUSD",1641320908769,2.79696782,3829.8,3828.6,3.72740645]
["bitfinex","ETHUSD",1641320908965,0.00682108,3829.7,3828.6,3.72740645]
["bitfinex","ETHUSD",1641320909365,0.00625266,3829.6,3828.6,3.72740645]
["bitfinex","ETHUSD",1641320909565,0.65930266,3829.6,3828.6,3.72740645]
["bitfinex","ETHUSD",1641320909771,0.00568423,3829.5,3828.6,3.72740645]
["bitfinex","ETHUSD",1641320910029,0.00682108,3829.7,3828.6,3.72740645]
["bitfinex","ETHUSD",1641320910231,0.00511581,3829.4,3828.6,6.32740645]
["bitfinex","ETHUSD",1641320910431,0.00625266,3829.6,3828.6,6.32740645]
["bitfinex","ETHUSD",1641320910629,0.00454739,3829.3,3828.6,6.32740645]
["bitfinex","ETHUSD",1641320910832,0.00568423,3829.5,3828.6,6.32740645]
["bitfinex","ETHUSD",1641320911034,0.00397896,3829.2,3828.6,6.32740645]
["bitfinex","ETHUSD",1641320911234,3.38739041,3828.9,3828.6,6.32740645]
["bitfinex","ETHUSD",1641320911634,2.66538904,3829.6,3828.6,6.32740645]
["bitfinex","ETHUSD",1641320911635,3.38909568,3828.8,3828.6,6.32740645]
["bitfinex","ETHUSD",1641320912134,0.00113684,3828.7,3828.6,6.32740645]
["bitfinex","ETHUSD",1641320914770,0.00113684,3828.7,3828.6,7.70140645]
["bitfinex","ETHUSD",1641320914974,0.00113684,3828.7,3828.6,8.30140645]
["bitfinex","ETHUSD",1641320917921,0.00113684,3828.7,3828.6,7.00140645]
["bitfinex","ETHUSD",1641320918523,0.00113684,3828.7,3828.6,6.70140645]
["bitfinex","ETHUSD",1641320920127,0.00113684,3828.7,3828.6,7.00140645]
["bitfinex","ETHUSD",1641320920325,0.00113684,3828.7,3828.6,6.32740645]
["bitfinex","ETHUSD",1641320920624,0.00113684,3828.7,3828.6,6.62740645]
["bitfinex","ETHUSD",1641320920822,0.00113684,3828.7,3828.6,6.32740645]
["bitfinex","ETHUSD",1641320922061,0.00113684,3828.7,3828.6,6.62740645]
["bitfinex","ETHUSD",1641320922462,0.00113684,3828.7,3828.6,7.00140645]
["bitfinex","ETHUSD",1641320924668,0.00113684,3828.7,3828.6,6.70140645]
["bitfinex","ETHUSD",1641320927522,0.00113684,3828.7,3828.6,6.32740645]
["bitfinex","ETHUSD",1641320927922,0.00113684,3828.7,3828.6,6.62740645]
["bitfinex","ETHUSD",1641320928772,0.00113684,3828.7,3828.6,6.32740645]
["bitfinex","ETHUSD",1641320935626,0.00113684,3828.7,3828.6,6.70140645]
["bitfinex","ETHUSD",1641320936969,0.00113684,3828.7,3828.6,7.35434645]
["bitfinex","ETHUSD",1641320941919,1.27125718,3829.5,3828.6,7.35434645]
["bitfinex","ETHUSD",1641320942121,1.27125718,3829.5,3828.7,0.65287]
["bitfinex","ETHUSD",1641320942319,2.94917273,3829.3,3828.9,0.65288]
["bitfinex","ETHUSD",1641320942519,2.94917273,3829.3,3829.0,0.65288]
["bitfinex","ETHUSD",1641320942720,0.00397896,3829.2,3829.0,0.65288]
["bitfinex","ETHUSD",1641320943119,0.00341054,3829.1,3829.0,0.65288]
["bitfinex","ETHUSD",1641320943521,0.00397896,3829.1,3829.0,0.65288]
["bitfinex","ETHUSD",1641320943765,0.00397896,3829.1,3829.0,0.95288]
["bitfinex","ETHUSD",1641320944168,2.95315169,3829.1,3829.0,0.95288]
["bitfinex","ETHUSD",1641320944565,0.00397896,3829.1,3829.0,1.32688]
["bitfinex","ETHUSD",1641320945768,2.95315169,3829.1,3829.0,1.32688]
["bitfinex","ETHUSD",1641320946572,2.95315169,3829.1,3829.0,2.32688]
["bitfinex","ETHUSD",1641320947419,0.00397896,3829.1,3829.0,2.32688]
["bitfinex","ETHUSD",1641320948319,0.00397896,3829.1,3829.0,2.36638788]
["bitfinex","ETHUSD",1641320948520,2.95287244,3829.1,3829.0,2.36638788]
["bitfinex","ETHUSD",1641320951263,2.94554337,3829.1,3829.0,2.36638788]
["bitfinex","ETHUSD",1641320951466,2.94554337,3829.1,3829.0,2.32688]
["bitfinex","ETHUSD",1641320951670,2.94554337,3829.1,3829.0,2.32801685]
["bitfinex","ETHUSD",1641320952066,2.94554337,3829.1,3829.0,2.35916644]
["bitfinex","ETHUSD",1641320952266,1.27125718,3829.6,3829.0,2.35916644]
["bitfinex","ETHUSD",1641320952467,1.27125718,3829.5,3829.3,0.6528]
["bitfinex","ETHUSD",1641320952668,1.27296245,3829.5,3829.4,0.374]
["bitfinex","ETHUSD",1641320953467,0.00170527,3829.5,3829.4,0.374]
["bitfinex","ETHUSD",1641320958873,0.00170527,3829.5,3829.0,0.05374865]
["bitfinex","ETHUSD",1641320958874,6.90170527,3829.5,3829.0,0.05374865]
["bitfinex","ETHUSD",1641320959378,0.00113685,3829.4,3829.1,2.6]
["bitfinex","ETHUSD",1641320959776,1.96028075,3829.4,3829.1,2.6]
["bitfinex","ETHUSD",1641320959976,0.65419685,3829.4,3829.1,2.6]
["bitfinex","ETHUSD",1641320960177,1.69500957,3829.3,3829.1,2.6]
["bitfinex","ETHUSD",1641320960976,2.34807957,3829.3,3829.1,2.6]
["bitfinex","ETHUSD",1641320961176,0.65307,3829.3,3829.1,2.6]
["bitfinex","ETHUSD",1641320961776,9.8,3829.2,3828.4,0.05261216]
["bitfinex","ETHUSD",1641320961981,0.65319,3828.9,3828.4,0.05261216]
["bitfinex","ETHUSD",1641320962276,0.65319,3828.9,3828.7,0.00170527]
["bitfinex","ETHUSD",1641320962715,9.34833183,3828.8,3828.7,0.00170527]
["bitfinex","ETHUSD",1641320963119,25.26409224,3828.8,3828.7,0.00170527]
["bitfinex","ETHUSD",1641320963317,25.26409224,3828.8,3828.7,5.27e-06]
["bitfinex","ETHUSD",1641320963519,25.26409224,3828.8,3827.5,0.000909]
["bitfinex","ETHUSD",1641320963520,10.4534,3828.7,3827.5,0.000909]
["bitfinex","ETHUSD",1641320963719,25.7034,3828.7,3827.5,0.000909]
["bitfinex","ETHUSD",1641320964122,30.12847428,3828.7,3827.5,0.000909]
["bitfinex","ETHUSD",1641320965222,31.83259096,3828.7,3827.5,0.000909]
["bitfinex","ETHUSD",1641320965422,0.7809,3828.5,3827.5,0.000909]
["bitfinex","ETHUSD",1641320965628,0.01283377,3827.6,3827.5,0.000909]
["bitfinex","ETHUSD",1641320965826,1.66713377,3827.6,3827.5,0.000909]
["bitfinex","ETHUSD",1641320966265,4.29123849,3827.6,3827.5,0.000909]
["bitfinex","ETHUSD",1641320966666,1.66713377,3827.6,3827.5,0.000909]
["bitfinex","ETHUSD",1641320967465,4.24181057,3827.6,3827.5,0.000909]
["bitfinex","ETHUSD",1641320967667,1.66713377,3827.6,3827.5,0.000909]
["bitfinex","ETHUSD",1641320967863,4.25584239,3827.6,3827.5,0.000909]
["bitfinex","ETHUSD",1641320968064,1.66713377,3827.6,3827.5,0.000909]
["bitfinex","ETHUSD",1641320968265,1.6543,3827.6,3827.5,0.000909]
["bitfinex","ETHUSD",1641320969271,5.53141329,3827.6,3827.5,0.000909]
["bitfinex","ETHUSD",1641320969671,1.6543,3827.6,3827.5,0.000909]
["bitfinex","ETHUSD",1641320970823,2.92833179,3827.6,3827.5,0.000909]
["bitfinex","ETHUSD",1641320971623,4.60529855,3827.6,3827.5,0.000909]
["bitfinex","ETHUSD",1641320978134,4.60529855,3827.6,3827.3,0.022609]
["bitfinex","ETHUSD",1641320978532,4.60529855,3827.6,3827.4,0.0073895]
["bitfinex","ETHUSD",1641320978938,3.73189855,3827.5,3827.4,0.0073895]
["bitfinex","ETHUSD",1641320979539,3.73189855,3827.5,3827.3,0.01965889]
["bitfinex","ETHUSD",1641320981773,5.4332719,3827.4,3827.3,0.01965889]
["bitfinex","ETHUSD",1641320983078,3.73189855,3827.4,3827.3,0.01965889]
["bitfinex","ETHUSD",1641320984078,3.73189855,3827.4,3827.1,0.02227648]
["bitfinex","ETHUSD",1641320984477,3.73189855,3827.4,3827.2,0.00113685]
["bitfinex","ETHUSD",1641320984677,3.73189855,3827.4,3826.5,3.43991333]
["bitfinex","ETHUSD",1641320984924,3.73189855,3827.4,3826.5,3.81391333]
["bitfinex","ETHUSD",1641320985124,0.7809,3827.2,3826.6,0.00341054]
["bitfinex","ETHUSD",1641320985725,0.7809,3827.0,3826.6,0.00341054]
["bitfinex","ETHUSD",1641320985926,0.7809,3827.0,3826.5,0.92741054]
["bitfinex","ETHUSD",1641320986127,0.7809,3827.0,3826.7,0.0714]
["bitfinex","ETHUSD",1641320986328,0.78260527,3826.9,3826.7,0.0714]
["bitfinex","ETHUSD",1641320986726,0.00113685,3826.8,3826.7,0.0714]
["bitfinex","ETHUSD",1641320988680,0.7809,3826.7,3826.6,0.0714]
["bitfinex","ETHUSD",1641320988877,3.731531,3826.7,3826.6,0.0714]
["bitfinex","ETHUSD",1641320989678,3.731531,3826.7,3826.6,0.4454]
["bitfinex","ETHUSD",1641320990880,0.7809,3826.7,3826.6,0.4454]
["bitfinex","ETHUSD",1641320991279,0.00113685,3826.8,3826.6,0.4454]
["bitfinex","ETHUSD",1641320991480,3.73179636,3826.7,3826.6,0.4454]
["bitfinex","ETHUSD",1641320993522,3.73179636,3826.7,3826.6,0.0714]
["bitfinex","ETHUSD",1641320994125,3.74478498,3826.7,3826.0,0.0714]
["bitfinex","ETHUSD",1641320994526,3.74478498,3826.7,3826.1,0.00284212]
["bitfinex","ETHUSD",1641320994726,0.79388862,3826.7,3826.1,0.00284212]
["bitfinex","ETHUSD",1641320994930,0.7809,3826.3,3826.1,0.00284212]
["bitfinex","ETHUSD",1641320995827,0.7809,3826.3,3826.1,0.374]
["bitfinex","ETHUSD",1641320996271,3.73236442,3826.2,3826.1,1.02737]
["bitfinex","ETHUSD",1641320996469,3.73236442,3826.2,3826.1,0.374]
["bitfinex","ETHUSD",1641320996872,3.73236442,3826.2,3826.1,0.674]
["bitfinex","ETHUSD",1641320997076,3.73236442,3826.2,3826.1,0.374]
["bitfinex","ETHUSD",1641320997273,3.73236442,3826.2,3826.1,0.39824212]
["bitfinex","ETHUSD",1641320997877,3.73236442,3826.2,3826.1,0.02424212]
["bitfinex","ETHUSD",1641320998675,4.38596442,3826.2,3826.1,0.02424212]
["bitfinex","ETHUSD",1641320999175,3.73236442,3826.2,3826.1,0.02424212]
["bitfinex","ETHUSD",1641321000028,3.73236442,3826.2,3825.5,3.8576]
["bitfinex","ETHUSD",1641321000029,0.01842145,3824.1,3823.9,0.7161175]
["bitfinex","ETHUSD",1641321000227,0.01842145,3824.1,3823.6,0.00201693]
["bitfinex","ETHUSD",1641321000228,10.28907017,3824.0,3823.6,0.00201693]
["bitfinex","ETHUSD",1641321000425,10.28907017,3824.0,3822.8,1.9832]
["bitfinex","ETHUSD",1641321000426,0.13446307,3823.4,3822.8,2.88475376]
["bitfinex","ETHUSD",1641321000622,0.7809,3822.9,3821.0,3.7482]
["bitfinex","ETHUSD",1641321000926,0.7809,3822.4,3820.0,20.3280962]
["bitfinex","ETHUSD",1641321001122,0.7809,3822.2,3821.0,3.8818]
["bitfinex","ETHUSD",1641321001325,0.7809,3822.2,3820.0,20.82594635]
["bitfinex","ETHUSD",1641321001326,1.1549,3822.2,3820.0,10.15440047]
["bitfinex","ETHUSD",1641321001522,2.95146442,3822.8,3820.9,1.75548497]
["bitfinex","ETHUSD",1641321001523,0.65438,3822.3,3820.9,1.75548497]
["bitfinex","ETHUSD",1641321001723,2.71665979,3823.4,3822.9,13.59597294]
["bitfinex","ETHUSD",1641321003022,3.44292896,3823.1,3822.9,13.59597294]
["bitfinex","ETHUSD",1641321003525,0.13446307,3823.4,3822.9,13.59597294]
["bitfinex","ETHUSD",1641321003776,0.78865307,3823.4,3822.9,13.59597294]
["bitfinex","ETHUSD",1641321003972,1.3083602,3823.2,3822.9,13.59597294]
["bitfinex","ETHUSD",1641321004981,5.162428,3823.0,3822.9,7.294e-05]
["bitfinex","ETHUSD",1641321005174,0.386428,3823.0,3822.9,7.294e-05]
["bitfinex","ETHUSD",1641321005573,0.374,3823.0,3822.9,7.294e-05]
["bitfinex","ETHUSD",1641321006078,2.90561264,3823.0,3822.9,7.294e-05]
["bitfinex","ETHUSD",1641321006275,3.024,3823.0,3822.9,7.294e-05]
["bitfinex","ETHUSD",1641321006875,0.374,3823.0,3822.9,7.294e-05]
["bitfinex","ETHUSD",1641321007075,0.65426,3823.1,3822.9,7.294e-05]
["bitfinex","ETHUSD",1641321007275,4.09705896,3823.4,3822.9,0.01826249]
["bitfinex","ETHUSD",1641321007532,4.09705896,3823.4,3823.0,0.01762112]
["bitfinex","ETHUSD",1641321007737,4.09705896,3823.4,3823.3,1.0]
["bitfinex","ETHUSD",1641321008132,4.09705896,3823.4,3823.3,1.01591585]
["bitfinex","ETHUSD",1641321008334,0.65413,3823.4,3823.3,1.01591585]
["bitfinex","ETHUSD",1641321008536,0.01223444,3823.7,3823.3,0.96591585]
["bitfinex","ETHUSD",1641321008741,0.01223444,3823.7,3823.3,0.01591585]
["bitfinex","ETHUSD",1641321008937,0.01223444,3823.7,3823.4,0.01534743]
["bitfinex","ETHUSD",1641321009137,4.43730872,3823.7,3823.0,0.01762112]
["bitfinex","ETHUSD",1641321009340,4.43730872,3823.7,3823.6,0.9496]
["bitfinex","ETHUSD",1641321009739,4.43730872,3823.7,3823.6,0.95381058]
["bitfinex","ETHUSD",1641321010139,0.01223444,3823.7,3823.6,0.95381058]
["bitfinex","ETHUSD",1641321010740,15.26223444,3823.7,3823.6,0.95381058]
["bitfinex","ETHUSD",1641321010939,0.01223444,3823.7,3823.6,0.95381058]
["bitfinex","ETHUSD",1641321011189,4.42507428,3824.4,3823.6,0.95381058]
["bitfinex","ETHUSD",1641321011377,4.42507428,3824.4,3823.6,0.00421058]
["bitfinex","ETHUSD",1641321011576,4.42507428,3824.4,3823.9,0.9496]
["bitfinex","ETHUSD",1641321011973,5.66190054,3824.3,3824.0,0.00193689]
["bitfinex","ETHUSD",1641321012579,0.6539619,3824.4,3824.0,0.00193689]
["bitfinex","ETHUSD",1641321012979,10.0539619,3824.4,3823.9,0.90153689]
["bitfinex","ETHUSD",1641321013176,0.00170527,3824.3,3823.9,0.90153689]
["bitfinex","ETHUSD",1641321013478,0.00113685,3824.2,3823.9,0.90153689]
["bitfinex","ETHUSD",1641321013881,0.65404,3824.1,3823.9,0.90153689]
["bitfinex","ETHUSD",1641321014381,10.88689686,3824.0,3823.9,0.90153689]
["bitfinex","ETHUSD",1641321014576,11.34094372,3824.0,3823.9,0.90153689]
["bitfinex","ETHUSD",1641321014779,0.45404686,3824.0,3823.9,0.90153689]
["bitfinex","ETHUSD",1641321015020,3.1643952,3824.0,3823.9,0.90153689]
["bitfinex","ETHUSD",1641321015424,0.45404686,3824.0,3823.9,0.90153689]
["bitfinex","ETHUSD",1641321016429,0.45404686,3824.0,3822.9,7.294e-05]
["bitfinex","ETHUSD",1641321016827,0.45404686,3824.0,3823.9,1.0]
["bitfinex","ETHUSD",1641321017226,0.45404686,3824.0,3822.9,7.294e-05]
["bitfinex","ETHUSD",1641321017528,1.11378089,3824.0,3822.9,7.294e-05]
["bitfinex","ETHUSD",1641321017828,0.00511581,3823.9,3822.4,1.0]
["bitfinex","ETHUSD",1641321018028,0.00511581,3823.9,3822.5,0.374]
["bitfinex","ETHUSD",1641321018327,0.45404686,3824.0,3822.8,2.0]
["bitfinex","ETHUSD",1641321018328,0.00454738,3823.8,3822.8,2.0]
["bitfinex","ETHUSD",1641321018528,0.00454738,3823.8,3822.8,1.04476078]
["bitfinex","ETHUSD",1641321018778,0.00397896,3823.7,3822.8,1.04476078]
["bitfinex","ETHUSD",1641321018988,0.00397896,3823.7,3822.9,0.41039144]
["bitfinex","ETHUSD",1641321019180,0.00341054,3823.6,3822.9,0.41039144]
["bitfinex","ETHUSD",1641321019379,0.00341054,3823.6,3822.9,0.674]
["bitfinex","ETHUSD",1641321019577,0.45404686,3824.0,3822.9,0.674]
["bitfinex","ETHUSD",1641321019578,0.00284211,3823.5,3822.9,1.2778144]
["bitfinex","ETHUSD",1641321019979,0.45632055,3823.4,3822.9,2.2778144]
["bitfinex","ETHUSD",1641321020380,0.00170527,3823.3,3822.9,1.2778144]
["bitfinex","ETHUSD",1641321020682,0.00113684,3823.2,3822.9,2.2778144]
["bitfinex","ETHUSD",1641321020880,0.00113684,3823.2,3823.0,0.3]
["bitfinex","ETHUSD",1641321021181,2.6108263,3825.1,3823.3,0.6538]
["bitfinex","ETHUSD",1641321021379,3.7396,3825.2,3823.3,0.6538]
["bitfinex","ETHUSD",1641321021380,3.7396,3825.2,3823.9,1.0]
["bitfinex","ETHUSD",1641321021583,0.01023163,3825.0,3823.9,1.0]
["bitfinex","ETHUSD",1641321021780,2.9633883,3825.0,3823.5,3.6131]
["bitfinex","ETHUSD",1641321021985,0.0096632,3824.9,3823.6,0.374]
["bitfinex","ETHUSD",1641321022422,0.00909478,3824.8,3823.6,0.374]
["bitfinex","ETHUSD",1641321022816,0.00852636,3824.7,3823.6,0.374]
["bitfinex","ETHUSD",1641321023219,0.00795793,3824.6,3823.6,0.374]
["bitfinex","ETHUSD",1641321023620,0.00738951,3824.5,3823.6,0.374]
["bitfinex","ETHUSD",1641321024019,0.00682109,3824.4,3823.6,0.374]
["bitfinex","ETHUSD",1641321024422,0.00625266,3824.3,3823.6,0.374]
["bitfinex","ETHUSD",1641321024822,0.00568424,3824.2,3823.6,0.374]
["bitfinex","ETHUSD",1641321025222,0.00511582,3824.1,3823.6,0.374]
["bitfinex","ETHUSD",1641321025622,0.00454739,3824.0,3823.6,0.374]
["bitfinex","ETHUSD",1641321026022,0.00397897,3823.9,3823.6,0.364]
["bitfinex","ETHUSD",1641321026486,3.23964564,3825.5,3823.6,0.364]
["bitfinex","ETHUSD",1641321026487,0.00341054,3823.8,3823.6,0.364]
["bitfinex","ETHUSD",1641321026893,0.00284212,3823.7,3823.6,0.364]
["bitfinex","ETHUSD",1641321027191,0.01136847,3823.7,3823.6,0.364]
["bitfinex","ETHUSD",1641321028289,2.96450994,3823.7,3823.6,0.364]
["bitfinex","ETHUSD",1641321029791,1.23682626,3824.0,3823.6,7.68823905]
["bitfinex","ETHUSD",1641321030032,1.23682626,3824.0,3823.6,3.84733382]
["bitfinex","ETHUSD",1641321030234,1.23682626,3823.9,3823.7,0.00852635]
["bitfinex","ETHUSD",1641321030431,1.23682626,3823.9,3823.8,0.374]
["bitfinex","ETHUSD",1641321030432,1.18682626,3823.9,3823.8,0.374]
["bitfinex","ETHUSD",1641321030631,1.6540231,3824.2,3823.8,0.374]
["bitfinex","ETHUSD",1641321030833,5.09695206,3824.8,3823.8,0.38195793]
["bitfinex","ETHUSD",1641321031032,1.6540231,3824.8,3824.1,0.6537]
["bitfinex","ETHUSD",1641321031232,1.6540231,3824.8,3824.2,0.374]
["bitfinex","ETHUSD",1641321031434,2.63331864,3824.7,3824.2,0.00568423]
["bitfinex","ETHUSD",1641321031634,2.63331864,3824.7,3824.3,0.00511581]
["bitfinex","ETHUSD",1641321031834,5.6040231,3824.4,3824.2,0.00103806]
["bitfinex","ETHUSD",1641321032035,5.6040231,3824.4,3824.2,0.00207612]
["bitfinex","ETHUSD",1641321032036,2.45,3824.3,3824.2,0.00207612]
["bitfinex","ETHUSD",1641321032232,2.48103465,3824.4,3824.2,0.00207612]
["bitfinex","ETHUSD",1641321032634,2.48103465,3824.4,3824.3,0.00511581]
["bitfinex","ETHUSD",1641321033034,3.44292896,3824.6,3824.3,0.00511581]
["bitfinex","ETHUSD",1641321033235,3.44292896,3824.6,3824.3,0.00057612]
["bitfinex","ETHUSD",1641321033435,2.67226511,3824.5,3824.3,0.00057612]
["bitfinex","ETHUSD",1641321033680,0.01734057,3823.7,3823.6,0.00103806]
["bitfinex","ETHUSD",1641321034077,2.58960568,3824.5,3823.6,0.00501702]
["bitfinex","ETHUSD",1641321034377,2.58960568,3824.5,3823.7,0.00341054]
["bitfinex","ETHUSD",1641321035177,3.44292896,3824.6,3823.7,0.00341054]
["bitfinex","ETHUSD",1641321035377,2.63355027,3824.5,3823.7,0.00341054]
["bitfinex","ETHUSD",1641321035579,2.63468712,3824.5,3823.7,0.00341054]
["bitfinex","ETHUSD",1641321035980,1.69539298,3823.9,3823.7,0.00341054]
["bitfinex","ETHUSD",1641321036781,1.69539298,3824.0,3823.7,0.00341054]
["bitfinex","ETHUSD",1641321036985,1.69539298,3824.0,3823.0,4.28719]
["bitfinex","ETHUSD",1641321036986,15.25,3823.7,3821.5,1.96174]
["bitfinex","ETHUSD",1641321037192,0.01240393,3821.8,3821.3,1.0]
["bitfinex","ETHUSD",1641321037425,0.90580393,3821.8,3821.6,0.01193689]
["bitfinex","ETHUSD",1641321037621,0.8934,3821.8,3821.6,0.01193689]
["bitfinex","ETHUSD",1641321037824,0.8934,3821.8,3820.2,0.01989482]
["bitfinex","ETHUSD",1641321038020,0.8934,3821.8,3820.1,4.14450709]
["bitfinex","ETHUSD",1641321038222,0.1072,3821.7,3820.1,4.14450709]
["bitfinex","ETHUSD",1641321038424,0.11892635,3821.7,3820.1,4.14450709]
["bitfinex","ETHUSD",1641321038623,0.00795793,3821.6,3820.1,3.74179482]
["bitfinex","ETHUSD",1641321038824,0.12475793,3821.6,3820.1,3.74179482]
["bitfinex","ETHUSD",1641321039024,0.2189,3821.7,3820.1,3.69179482]
["bitfinex","ETHUSD",1641321039025,0.00738951,3821.5,3820.1,3.69179482]
["bitfinex","ETHUSD",1641321039425,0.00682108,3821.4,3820.1,3.69179482]
["bitfinex","ETHUSD",1641321039828,0.00625266,3821.3,3820.1,3.69179482]
["bitfinex","ETHUSD",1641321040024,0.64415266,3821.3,3820.1,3.69179482]
["bitfinex","ETHUSD",1641321040226,1.69539298,3821.1,3820.1,3.69179482]
["bitfinex","ETHUSD",1641321040626,0.77746739,3821.0,3820.1,3.69179482]
["bitfinex","ETHUSD",1641321040823,0.77906739,3821.0,3820.1,3.69179482]
["bitfinex","ETHUSD",1641321041025,0.12317896,3820.9,3820.1,3.69179482]
["bitfinex","ETHUSD",1641321041269,0.12317896,3820.9,3820.1,3.64179482]
["bitfinex","ETHUSD",1641321041270,0.12477896,3820.9,3820.1,3.64179482]
["bitfinex","ETHUSD",1641321041473,2.60240938,3821.0,3820.0,10.0]
["bitfinex","ETHUSD",1641321041474,0.37741054,3820.8,3820.0,10.0]
["bitfinex","ETHUSD",1641321041673,2.60240938,3820.7,3820.0,10.0]
["bitfinex","ETHUSD",1641321041868,0.374,3820.6,3820.0,10.0]
["bitfinex","ETHUSD",1641321042070,0.374,3820.6,3819.0,3.1004631]
["bitfinex","ETHUSD",1641321042071,12.40240938,3820.5,3819.0,0.65121353]
["bitfinex","ETHUSD",1641321042277,12.40240938,3820.5,3817.3,0.6913]
["bitfinex","ETHUSD",1641321042278,4.61021387,3817.5,3817.3,0.6913]
["bitfinex","ETHUSD",1641321042487,5.32121387,3817.5,3817.4,0.95]
["bitfinex","ETHUSD",1641321042675,2.716817,3817.4,3817.3,0.6913]
["bitfinex","ETHUSD",1641321042875,5.62614331,3817.4,3817.3,0.0001]
["bitfinex","ETHUSD",1641321043074,8.34296031,3817.4,3817.3,0.01658428]
["bitfinex","ETHUSD",1641321043274,8.34296031,3817.4,3817.3,1.01658428]
["bitfinex","ETHUSD",1641321043275,7.956017,3817.4,3817.3,1.01658428]
["bitfinex","ETHUSD",1641321043476,5.32121387,3817.5,3817.3,1.01658428]
["bitfinex","ETHUSD",1641321043477,4.61021387,3817.5,3817.3,1.01658428]
["bitfinex","ETHUSD",1641321043677,0.0525773,3817.8,3817.5,5.65599284]
["bitfinex","ETHUSD",1641321044076,2.716817,3817.7,3817.6,2.01477901]
["bitfinex","ETHUSD",1641321044276,1.10145369,3818.3,3817.7,2.716817]
["bitfinex","ETHUSD",1641321044476,1.10145369,3818.3,3818.2,1.0]
["bitfinex","ETHUSD",1641321044970,1.69539298,3818.7,3818.2,1.01136847]
["bitfinex","ETHUSD",1641321045161,0.13819997,3818.9,3818.2,1.01136847]
["bitfinex","ETHUSD",1641321045162,2.716817,3818.3,3818.2,1.01136847]
["bitfinex","ETHUSD",1641321045356,2.716817,3818.3,3818.2,1.0]
["bitfinex","ETHUSD",1641321045558,4.75,3818.2,3817.7,2.716817]
["bitfinex","ETHUSD",1641321045757,4.75,3818.2,3817.5,4.55453915]
["bitfinex","ETHUSD",1641321045758,0.6550509,3818.0,3817.5,4.55453915]
["bitfinex","ETHUSD",1641321045959,14.132528,3817.6,3814.7,2.3946]
["bitfinex","ETHUSD",1641321046260,0.01280485,3817.4,3815.8,0.0525768]
["bitfinex","ETHUSD",1641321046458,1.31075,3816.7,3816.5,2.0]
["bitfinex","ETHUSD",1641321046658,5.81075,3816.7,3815.9,0.02444221]
["bitfinex","ETHUSD",1641321046860,2.716817,3816.6,3814.7,1.17161901]
["bitfinex","ETHUSD",1641321047059,6.24024181,3816.6,3816.5,2.0]
["bitfinex","ETHUSD",1641321047259,0.65544,3815.9,3814.8,0.00625266]
["bitfinex","ETHUSD",1641321047459,0.01215649,3815.3,3812.1,15.70226787]
["bitfinex","ETHUSD",1641321047659,0.01215649,3815.3,3812.2,3.9935]
["bitfinex","ETHUSD",1641321047660,0.074,3815.2,3812.2,3.9935]
["bitfinex","ETHUSD",1641321047862,1.3113184,3814.9,3812.2,3.8752]
["bitfinex","ETHUSD",1641321048059,5.39550008,3815.2,3812.3,2.97640938]
["bitfinex","ETHUSD",1641321048060,0.2414,3815.0,3812.3,2.97640938]
["bitfinex","ETHUSD",1641321048259,2.83875384,3814.8,3813.3,0.07192791]
["bitfinex","ETHUSD",1641321048461,0.0128016,3814.9,3813.3,0.0645384]
["bitfinex","ETHUSD",1641321048462,0.374,3814.7,3813.3,0.0645384]
["bitfinex","ETHUSD",1641321048680,4.67,3814.4,3813.4,0.00682109]
["bitfinex","ETHUSD",1641321048895,0.03774641,3814.4,3813.4,0.00682109]
["bitfinex","ETHUSD",1641321049087,0.03774641,3814.4,3812.2,3.8252]
["bitfinex","ETHUSD",1641321049088,2.820817,3814.3,3812.3,0.01307374]
["bitfinex","ETHUSD",1641321049287,5.69322638,3814.3,3812.3,0.01307374]
["bitfinex","ETHUSD",1641321049488,2.716817,3814.2,3812.3,0.01307374]
["bitfinex","ETHUSD",1641321049889,0.1215,3813.8,3812.3,0.01307374]
["bitfinex","ETHUSD",1641321050091,0.2275,3813.8,3812.2,6.42760938]
["bitfinex","ETHUSD",1641321050288,2.489317,3813.7,3812.5,0.01258385]
["bitfinex","ETHUSD",1641321050498,2.96024629,3814.6,3812.6,0.374]
["bitfinex","ETHUSD",1641321050693,2.96024629,3814.6,3812.8,4.67]
["bitfinex","ETHUSD",1641321050891,0.00454738,3814.5,3812.9,0.374]
["bitfinex","ETHUSD",1641321051087,0.00454738,3814.5,3812.9,0.37854739]
["bitfinex","ETHUSD",1641321051291,0.00397896,3814.4,3813.0,0.00397897]
["bitfinex","ETHUSD",1641321051489,0.00397896,3814.4,3813.1,0.674]
["bitfinex","ETHUSD",1641321051687,2.05335991,3815.6,3813.1,0.674]
["bitfinex","ETHUSD",1641321051688,0.00341054,3814.3,3813.1,0.674]
["bitfinex","ETHUSD",1641321051888,0.00341054,3814.3,3813.2,0.00284212]
["bitfinex","ETHUSD",1641321052087,1.65420967,3814.9,3813.2,0.00284212]
["bitfinex","ETHUSD",1641321052088,0.00284211,3814.2,3813.3,0.374]
["bitfinex","ETHUSD",1641321052554,0.00227369,3814.1,3813.4,0.00170528]
["bitfinex","ETHUSD",1641321052756,0.01223586,3813.9,3813.4,0.00170528]
["bitfinex","ETHUSD",1641321052956,0.01223586,3813.9,3813.0,0.03072919]
["bitfinex","ETHUSD",1641321052957,0.374,3813.8,3813.1,0.00341055]
["bitfinex","ETHUSD",1641321053158,0.374,3813.8,3813.0,0.00173974]
["bitfinex","ETHUSD",1641321053159,0.01262457,3813.2,3813.0,0.00173974]
["bitfinex","ETHUSD",1641321053655,0.92356367,3813.2,3813.0,0.00173974]
["bitfinex","ETHUSD",1641321053861,0.92356367,3813.2,3813.1,0.00183951]
["bitfinex","ETHUSD",1641321054061,0.92356367,3813.2,3812.1,15.70226787]
["bitfinex","ETHUSD",1641321054062,1.93286064,3813.2,3812.1,14.14526787]
["bitfinex","ETHUSD",1641321054262,1.91415166,3813.2,3812.1,12.58826787]
["bitfinex","ETHUSD",1641321054462,0.1016,3813.1,3812.2,0.00511581]
["bitfinex","ETHUSD",1641321054663,0.314,3813.0,3812.2,0.00511581]
["bitfinex","ETHUSD",1641321054864,0.314,3813.0,3812.1,12.58826787]
["bitfinex","ETHUSD",1641321054865,0.01248423,3812.5,3812.1,12.58826787]
["bitfinex","ETHUSD",1641321055163,0.01248423,3812.5,3811.5,0.0036]
["bitfinex","ETHUSD",1641321055164,0.65621,3811.8,3811.5,0.0036]
["bitfinex","ETHUSD",1641321055364,0.01253601,3811.6,3811.5,0.0036]
["bitfinex","ETHUSD",1641321055765,0.01253601,3811.6,3810.4,0.00520425]
["bitfinex","ETHUSD",1641321056206,1.0,3811.2,3811.1,0.00625265]
["bitfinex","ETHUSD",1641321056407,1.0,3811.2,3810.4,0.00354825]
["bitfinex","ETHUSD",1641321056803,1.0,3811.2,3810.5,0.00341055]
["bitfinex","ETHUSD",1641321057405,2.96146255,3811.1,3810.5,0.00341055]
["bitfinex","ETHUSD",1641321058408,1.6667407,3811.0,3810.5,0.00341055]
["bitfinex","ETHUSD",1641321058607,0.314,3810.9,3810.5,0.00341055]
["bitfinex","ETHUSD",1641321058813,0.314,3810.9,3810.4,0.00354825]
["bitfinex","ETHUSD",1641321059011,0.65811527,3810.8,3810.4,0.00354825]
["bitfinex","ETHUSD",1641321059212,2.869312,3810.7,3810.4,0.00354825]
["bitfinex","ETHUSD",1641321059517,0.01278709,3810.5,3809.5,1.51290519]
["bitfinex","ETHUSD",1641321059712,0.01278709,3810.5,3808.5,0.0317]
["bitfinex","ETHUSD",1641321059713,7.78339574,3809.4,3808.5,0.0317]
["bitfinex","ETHUSD",1641321059946,1.3134638,3809.1,3808.5,0.0317]
["bitfinex","ETHUSD",1641321060138,0.6567694,3808.4,3808.0,0.05]
["bitfinex","ETHUSD",1641321060436,0.314,3808.3,3806.9,7.35573545]
["bitfinex","ETHUSD",1641321060636,0.314,3808.3,3806.3,5.56433979]
["bitfinex","ETHUSD",1641321060840,0.314,3808.3,3806.3,5.46433979]
["bitfinex","ETHUSD",1641321060841,1.31403,3808.0,3806.3,5.46433979]
["bitfinex","ETHUSD",1641321061041,0.01280897,3807.3,3806.3,5.46433979]
["bitfinex","ETHUSD",1641321061238,0.314,3807.2,3806.3,5.46433979]
["bitfinex","ETHUSD",1641321061444,0.614,3807.2,3806.4,0.00355436]
["bitfinex","ETHUSD",1641321061638,0.01256965,3806.5,3806.4,0.00355436]
["bitfinex","ETHUSD",1641321061840,0.97706965,3806.5,3806.4,0.00355436]
["bitfinex","ETHUSD",1641321062037,0.97706965,3806.5,3806.4,2.555312]
["bitfinex","ETHUSD",1641321062038,0.6505,3806.5,3806.4,2.555312]
["bitfinex","ETHUSD",1641321062345,0.6505,3806.5,3806.1,0.5]
["bitfinex","ETHUSD",1641321062539,0.6505,3806.5,3804.6,2.56049427]
["bitfinex","ETHUSD",1641321062540,0.6505,3806.5,3806.4,2.6]
["bitfinex","ETHUSD",1641321062940,0.314,3808.3,3807.4,0.2229]
["bitfinex","ETHUSD",1641321063340,0.314,3808.3,3807.6,0.25]
["bitfinex","ETHUSD",1641321063795,4.44259595,3808.1,3807.7,0.01591585]
["bitfinex","ETHUSD",1641321064595,4.44259595,3808.1,3807.8,0.00206195]
["bitfinex","ETHUSD",1641321064996,5.87627416,3808.5,3807.9,0.01477901]
["bitfinex","ETHUSD",1641321065196,0.25,3808.5,3807.9,0.01477901]
["bitfinex","ETHUSD",1641321066697,1.0,3808.7,3807.9,0.01477901]
["bitfinex","ETHUSD",1641321066898,0.25,3808.9,3807.9,0.01477901]
["bitfinex","ETHUSD",1641321067527,0.01255213,3809.8,3807.9,0.01477901]
["bitfinex","ETHUSD",1641321067730,0.01255213,3809.8,3808.0,0.314]
["bitfinex","ETHUSD",1641321067928,5.62627416,3809.9,3808.0,0.314]
["bitfinex","ETHUSD",1641321068127,5.62627416,3809.9,3808.1,0.01364216]
["bitfinex","ETHUSD",1641321068329,0.54243441,3810.4,3808.2,0.314]
["bitfinex","ETHUSD",1641321068330,5.62627416,3810.4,3808.2,0.314]
["bitfinex","ETHUSD",1641321068530,0.1712,3809.8,3808.2,0.314]
["bitfinex","ETHUSD",1641321068733,0.1696,3810.3,3808.3,0.01250531]
["bitfinex","ETHUSD",1641321068935,0.1696,3810.3,3808.4,0.314]
["bitfinex","ETHUSD",1641321068936,0.168,3810.3,3808.4,0.314]
["bitfinex","ETHUSD",1641321069133,0.1488,3810.3,3808.4,0.314]
["bitfinex","ETHUSD",1641321069333,2.132,3810.3,3808.4,0.01136846]
["bitfinex","ETHUSD",1641321069533,2.0,3810.3,3808.4,0.01136846]
["bitfinex","ETHUSD",1641321069834,5.62627416,3810.4,3808.4,0.01136846]
["bitfinex","ETHUSD",1641321069835,0.00966319,3810.2,3808.4,0.01136846]
["bitfinex","ETHUSD",1641321070233,0.00909477,3810.1,3808.4,0.01136846]
["bitfinex","ETHUSD",1641321070634,0.00852635,3810.0,3808.4,0.01136846]
["bitfinex","ETHUSD",1641321071036,0.6564541,3809.8,3808.4,0.01136846]
["bitfinex","ETHUSD",1641321071297,0.6564541,3809.8,3807.8,3.74876195]
["bitfinex","ETHUSD",1641321071298,0.65658,3809.6,3807.8,3.74876195]
["bitfinex","ETHUSD",1641321071503,0.95658,3809.6,3807.8,3.74876195]
["bitfinex","ETHUSD",1641321071702,0.00568423,3809.5,3807.9,0.00341055]
["bitfinex","ETHUSD",1641321072101,0.00511581,3809.4,3807.9,0.00341055]
["bitfinex","ETHUSD",1641321072500,0.656573,3809.1,3807.9,0.00341055]
["bitfinex","ETHUSD",1641321072901,0.00284211,3809.0,3807.9,0.00341055]
["bitfinex","ETHUSD",1641321073299,0.00227369,3808.9,3807.9,0.00341055]
["bitfinex","ETHUSD",1641321073707,4.44259595,3809.3,3807.9,0.31741055]
["bitfinex","ETHUSD",1641321073708,0.00170527,3808.8,3807.9,0.31741055]
["bitfinex","ETHUSD",1641321074109,0.00113684,3808.7,3808.0,0.00284212]
["bitfinex","ETHUSD",1641321074507,0.00397896,3809.2,3808.0,0.00284212]
["bitfinex","ETHUSD",1641321074707,0.00397896,3809.2,3808.1,0.314]
["bitfinex","ETHUSD",1641321074935,4.44259595,3809.7,3808.1,0.314]
["bitfinex","ETHUSD",1641321074936,0.00341054,3809.1,3808.5,0.01215526]
["bitfinex","ETHUSD",1641321075325,0.00284211,3809.0,3808.6,0.314]
["bitfinex","ETHUSD",1641321075526,4.211e-05,3809.0,3808.6,0.314]
["bitfinex","ETHUSD",1641321075727,4.44259595,3809.7,3808.7,0.00166316]
["bitfinex","ETHUSD",1641321075728,0.00227369,3808.9,3808.7,0.00166316]
["bitfinex","ETHUSD",1641321075928,1.0,3810.2,3809.0,3.6]
["bitfinex","ETHUSD",1641321076131,1.0,3810.2,3809.1,0.314]
["bitfinex","ETHUSD",1641321076329,0.00117896,3809.6,3809.1,0.31566315]
["bitfinex","ETHUSD",1641321076530,0.00117896,3809.6,3809.3,1.0]
["bitfinex","ETHUSD",1641321076734,7.896e-05,3809.6,3809.4,0.314]
["bitfinex","ETHUSD",1641321076930,7.896e-05,3809.6,3809.4,0.31505788]
["bitfinex","ETHUSD",1641321077130,7.896e-05,3809.6,3809.4,0.61505788]
["bitfinex","ETHUSD",1641321077732,2.5546758,3812.0,3809.6,9.8]
["bitfinex","ETHUSD",1641321077934,5.62627416,3812.1,3809.6,9.8]
["bitfinex","ETHUSD",1641321077935,5.62627416,3812.1,3810.6,0.01285502]
["bitfinex","ETHUSD",1641321078133,5.62627416,3812.1,3811.0,1.0]
["bitfinex","ETHUSD",1641321078331,4.48607416,3812.1,3811.4,0.01252922]
["bitfinex","ETHUSD",1641321078532,4.11067416,3812.5,3811.5,1.314]
["bitfinex","ETHUSD",1641321078791,4.11067416,3812.5,3811.5,16.564]
["bitfinex","ETHUSD",1641321078990,4.12715844,3812.5,3811.6,0.3]
["bitfinex","ETHUSD",1641321079192,0.01648428,3812.5,3811.7,0.314]
["bitfinex","ETHUSD",1641321079399,1.24351787,3812.2,3811.7,0.314]
["bitfinex","ETHUSD",1641321079794,0.01421059,3812.1,3811.7,0.314]
["bitfinex","ETHUSD",1641321080191,1.67166599,3812.0,3811.7,0.314]
["bitfinex","ETHUSD",1641321080393,2.85624516,3811.9,3809.7,2.3569]
["bitfinex","ETHUSD",1641321080595,0.6560589,3811.7,3809.8,0.314]
["bitfinex","ETHUSD",1641321080793,3.05435,3811.6,3809.8,0.314]
["bitfinex","ETHUSD",1641321080996,18.31571847,3811.6,3809.7,2.3569]
["bitfinex","ETHUSD",1641321081195,0.01267293,3811.2,3809.4,0.00105788]
["bitfinex","ETHUSD",1641321081394,4.53079837,3811.2,3809.7,2.6]
["bitfinex","ETHUSD",1641321081594,1.23620002,3810.4,3809.7,2.6]
["bitfinex","ETHUSD",1641321081794,1.3127198,3810.3,3809.0,0.00341054]
["bitfinex","ETHUSD",1641321081997,1.31669877,3810.3,3809.0,0.00341054]
["bitfinex","ETHUSD",1641321082194,0.31741054,3810.2,3808.8,0.00454738]
["bitfinex","ETHUSD",1641321082460,1.23620002,3809.8,3808.3,0.0073895]
["bitfinex","ETHUSD",1641321082656,15.564,3809.7,3808.3,0.0073895]
["bitfinex","ETHUSD",1641321082854,0.65657,3809.1,3808.3,0.0073895]
["bitfinex","ETHUSD",1641321083655,2.3130145,3809.6,3808.3,0.0073895]
["bitfinex","ETHUSD",1641321083858,1.0,3809.6,3808.3,0.0073895]
["bitfinex","ETHUSD",1641321084160,1.23620002,3809.0,3808.7,0.01207645]
["bitfinex","ETHUSD",1641321084357,1.23620002,3809.0,3808.3,0.0073895]
["bitfinex","ETHUSD",1641321084561,1.23620002,3809.0,3808.8,0.00454738]
["bitfinex","ETHUSD",1641321084757,1.23620002,3809.0,3808.4,0.314]
["bitfinex","ETHUSD",1641321084957,1.23620002,3809.0,3808.5,0.00625265]
["bitfinex","ETHUSD",1641321085159,2.96206733,3808.9,3808.5,0.00625265]
["bitfinex","ETHUSD",1641321085960,1.23620002,3809.1,3808.6,7.014]
["bitfinex","ETHUSD",1641321086188,1.64826669,3809.4,3808.7,8.35]
["bitfinex","ETHUSD",1641321086189,2.96420845,3809.3,3808.7,8.35]
["bitfinex","ETHUSD",1641321086384,1.74880845,3809.3,3808.8,0.314]
["bitfinex","ETHUSD",1641321086586,1.74880845,3809.3,3808.8,0.31854738]
["bitfinex","ETHUSD",1641321086784,1.64826669,3809.4,3808.9,0.00397896]
["bitfinex","ETHUSD",1641321086985,1.0,3809.6,3809.0,0.314]
["bitfinex","ETHUSD",1641321087289,1.0,3809.6,3809.4,0.00197001]
["bitfinex","ETHUSD",1641321087484,1.0,3809.6,3809.5,0.314]
["bitfinex","ETHUSD",1641321088789,1.0,3809.6,3809.5,0.264]
["bitfinex","ETHUSD",1641321090224,1.0,3809.6,3809.5,7.264]
["bitfinex","ETHUSD",1641321090624,1.0,3809.6,3809.5,7.564]
["bitfinex","ETHUSD",1641321090828,5.128e-05,3810.0,3809.6,1.6]
["bitfinex","ETHUSD",1641321091034,0.74826669,3810.2,3809.8,9.8]
["bitfinex","ETHUSD",1641321091225,2.47240004,3810.5,3809.9,0.012807]
["bitfinex","ETHUSD",1641321091426,2.47240004,3810.5,3809.9,0.32794385]
["bitfinex","ETHUSD",1641321091626,5.27e-06,3810.4,3810.2,1.0]
["bitfinex","ETHUSD",1641321091827,5.27e-06,3810.4,3810.3,15.564]
["bitfinex","ETHUSD",1641321092128,5.27e-06,3810.4,3810.3,1.379]
["bitfinex","ETHUSD",1641321092431,1.00000527,3810.4,3810.3,1.379]
["bitfinex","ETHUSD",1641321092626,0.70000527,3810.4,3810.3,11.079]
["bitfinex","ETHUSD",1641321092827,5.40727485,3811.7,3810.4,6.65]
["bitfinex","ETHUSD",1641321093028,2.47240004,3811.7,3810.5,0.314]
["bitfinex","ETHUSD",1641321093229,1.311799,3812.7,3810.5,0.314]
["bitfinex","ETHUSD",1641321093230,2.47922112,3811.6,3810.6,2.69605291]
["bitfinex","ETHUSD",1641321093430,2.47922112,3811.6,3810.7,0.614]
["bitfinex","ETHUSD",1641321093678,1.0,3810.8,3810.7,0.614]
["bitfinex","ETHUSD",1641321093887,0.00625266,3811.5,3810.7,0.614]
["bitfinex","ETHUSD",1641321095494,4.50399507,3813.4,3810.7,0.614]
["bitfinex","ETHUSD",1641321095495,2.47240004,3812.5,3810.8,0.00392631]
["bitfinex","ETHUSD",1641321096289,2.47240004,3812.5,3811.4,2.0]
["bitfinex","ETHUSD",1641321096483,2.47240004,3812.5,3811.7,0.00965783]
["bitfinex","ETHUSD",1641321096685,2.47240004,3812.7,3811.8,0.314]
["bitfinex","ETHUSD",1641321096882,2.47240004,3812.7,3811.9,0.314]
["bitfinex","ETHUSD",1641321097084,2.47927378,3812.7,3812.0,0.314]
["bitfinex","ETHUSD",1641321097284,2.47927378,3812.7,3812.1,0.314]
["bitfinex","ETHUSD",1641321097531,2.47927378,3812.7,3812.2,0.314]
["bitfinex","ETHUSD",1641321097840,7.374e-05,3812.7,3812.3,0.314]
["bitfinex","ETHUSD",1641321098034,7.374e-05,3812.7,3812.3,0.31619995]
["bitfinex","ETHUSD",1641321098633,7.374e-05,3812.7,3812.6,9.1587]
["bitfinex","ETHUSD",1641321098835,7.374e-05,3812.7,3812.6,0.3227]
["bitfinex","ETHUSD",1641321099136,7.374e-05,3812.7,3812.6,0.314]
["bitfinex","ETHUSD",1641321099738,7.374e-05,3812.7,3812.3,0.00219995]
["bitfinex","ETHUSD",1641321100136,7.374e-05,3812.7,3812.2,0.00276838]
["bitfinex","ETHUSD",1641321101778,1.65689189,3812.4,3812.2,0.00276838]
["bitfinex","ETHUSD",1641321102183,1.24352727,3812.4,3812.2,0.00276838]
["bitfinex","ETHUSD",1641321102979,1.24352727,3812.4,3812.2,2.60276838]
["bitfinex","ETHUSD",1641321103379,0.65599,3812.3,3812.2,2.60276838]
["bitfinex","ETHUSD",1641321103984,3.31604764,3812.6,3812.2,2.59557047]
["bitfinex","ETHUSD",1641321104184,7.374e-05,3812.7,3812.2,2.59557047]
["bitfinex","ETHUSD",1641321104185,3.31612138,3812.7,3812.2,2.59557047]
["bitfinex","ETHUSD",1641321104386,0.01249158,3812.4,3812.2,2.59557047]
["bitfinex","ETHUSD",1641321105737,0.65604,3812.3,3812.2,2.59557047]
["bitfinex","ETHUSD",1641321106937,6.27002049,3812.3,3812.2,2.59557047]
["bitfinex","ETHUSD",1641321107533,6.27002049,3812.3,3812.2,2.90957047]
["bitfinex","ETHUSD",1641321107939,2.049e-05,3812.3,3812.2,11.70957047]
["bitfinex","ETHUSD",1641321108137,2.96216289,3812.4,3812.2,3.20957047]
["bitfinex","ETHUSD",1641321108138,2.93488981,3812.4,3812.2,3.20957047]
["bitfinex","ETHUSD",1641321108781,2.93488981,3812.4,3812.3,0.00156244]
["bitfinex","ETHUSD",1641321108982,2.44453454,3812.5,3812.3,0.06712488]
["bitfinex","ETHUSD",1641321109180,0.05146095,3812.7,3812.3,0.06712488]
["bitfinex","ETHUSD",1641321109381,0.05146095,3812.7,3812.4,0.00163153]
["bitfinex","ETHUSD",1641321109581,0.05146095,3812.7,3812.5,0.314]
["bitfinex","ETHUSD",1641321110281,0.05146095,3812.7,3812.5,1.1759]
["bitfinex","ETHUSD",1641321110683,0.05146095,3812.7,3812.5,1.4759]
["bitfinex","ETHUSD",1641321111182,7.374e-05,3812.7,3812.5,1.4759]
["bitfinex","ETHUSD",1641321115033,7.374e-05,3812.7,3812.5,2.13149]
["bitfinex","ETHUSD",1641321116034,7.374e-05,3812.7,3812.5,2.43149]
["bitfinex","ETHUSD",1641321116285,7.374e-05,3812.7,3812.6,9.8]
["bitfinex","ETHUSD",1641321116480,7.374e-05,3812.7,3812.6,10.114]
["bitfinex","ETHUSD",1641321117088,7.374e-05,3812.7,3812.6,9.8]
["bitfinex","ETHUSD",1641321118386,0.00146051,3813.4,3812.7,9.8]
["bitfinex","ETHUSD",1641321118586,0.00146051,3813.4,3812.9,0.65553]
["bitfinex","ETHUSD",1641321118791,0.00341054,3813.3,3812.9,0.65553]
["bitfinex","ETHUSD",1641321119187,0.00284212,3813.2,3812.9,0.65553]
["bitfinex","ETHUSD",1641321119386,1.24598606,3813.8,3812.9,0.65553]
["bitfinex","ETHUSD",1641321119387,1.19882818,3813.8,3812.9,0.65553]
["bitfinex","ETHUSD",1641321119588,1.19882818,3813.8,3813.0,0.31626038]
["bitfinex","ETHUSD",1641321119789,4.212e-05,3813.7,3813.5,0.01298051]
["bitfinex","ETHUSD",1641321120076,4.212e-05,3813.7,3813.6,10.414]
["bitfinex","ETHUSD",1641321120263,1.66306213,3814.0,3813.6,0.614]
["bitfinex","ETHUSD",1641321120666,0.00117896,3813.9,3813.6,0.314]
["bitfinex","ETHUSD",1641321120866,5e-07,3814.3,3813.8,15.25]
["bitfinex","ETHUSD",1641321121068,3.32671617,3814.6,3813.9,1.26923]
["bitfinex","ETHUSD",1641321121266,0.00170527,3814.2,3813.9,16.51923]
["bitfinex","ETHUSD",1641321121471,2.47734722,3816.9,3814.0,9.8]
["bitfinex","ETHUSD",1641321121664,11.579,3817.0,3814.1,3.7952083]
["bitfinex","ETHUSD",1641321121868,0.0096632,3815.9,3814.6,0.65523]
["bitfinex","ETHUSD",1641321122068,0.0096632,3815.9,3814.7,0.314]
["bitfinex","ETHUSD",1641321122267,0.00909478,3815.8,3814.7,0.314]
["bitfinex","ETHUSD",1641321122466,0.00909478,3815.8,3814.9,0.65523]
["bitfinex","ETHUSD",1641321122666,11.579,3817.0,3814.9,0.65523]
["bitfinex","ETHUSD",1641321122667,0.00852635,3815.7,3815.0,0.314]
["bitfinex","ETHUSD",1641321122870,0.00852635,3815.7,3814.4,1.31052]
["bitfinex","ETHUSD",1641321123070,0.00795793,3815.6,3813.6,0.314]
["bitfinex","ETHUSD",1641321123276,0.00795793,3815.6,3812.1,0.2992]
["bitfinex","ETHUSD",1641321123277,8.55,3813.1,3812.1,0.2992]
["bitfinex","ETHUSD",1641321123474,1.07929345,3813.2,3812.1,0.0992]
["bitfinex","ETHUSD",1641321123685,1.07929345,3813.2,3810.6,0.91291535]
["bitfinex","ETHUSD",1641321123686,0.13819997,3813.0,3810.6,0.91291535]
["bitfinex","ETHUSD",1641321124292,0.01208337,3812.3,3809.8,0.656]
["bitfinex","ETHUSD",1641321124894,0.01208337,3812.3,3811.3,0.7864]
["bitfinex","ETHUSD",1641321125093,0.01208337,3812.3,3809.8,0.656]
["bitfinex","ETHUSD",1641321125492,0.65628,3812.2,3809.6,0.2229]
["bitfinex","ETHUSD",1641321125695,3.93,3811.4,3809.6,0.2229]
["bitfinex","ETHUSD",1641321125895,3.94273917,3811.4,3809.6,0.2229]
["bitfinex","ETHUSD",1641321126400,1.96948,3811.3,3810.2,2.0]
["bitfinex","ETHUSD",1641321126793,1.96948,3811.3,3810.3,0.00625266]
["bitfinex","ETHUSD",1641321126997,1.31247,3810.9,3810.3,0.00625266]
["bitfinex","ETHUSD",1641321127197,2.6249527,3810.9,3810.0,0.00795793]
["bitfinex","ETHUSD",1641321127430,0.65621,3810.8,3810.0,0.00795793]
["bitfinex","ETHUSD",1641321128433,0.6562329,3810.7,3810.0,0.00795793]
["bitfinex","ETHUSD",1641321128636,1.9691343,3810.4,3810.0,0.00795793]
["bitfinex","ETHUSD",1641321129636,2.52861957,3811.5,3810.0,0.00795793]
["bitfinex","ETHUSD",1641321129637,0.65619,3810.8,3810.0,0.00795793]
["bitfinex","ETHUSD",1641321129835,0.65619,3810.8,3809.6,0.08660745]
["bitfinex","ETHUSD",1641321130033,0.00397896,3810.7,3809.7,0.00170527]
["bitfinex","ETHUSD",1641321130434,0.65619,3810.8,3809.7,0.00170527]
["bitfinex","ETHUSD",1641321130435,0.00341054,3810.6,3809.7,0.00170527]
["bitfinex","ETHUSD",1641321130737,0.00284211,3810.5,3809.7,0.00170527]
["bitfinex","ETHUSD",1641321131177,0.65851369,3810.4,3809.7,0.00170527]
["bitfinex","ETHUSD",1641321131682,0.00170527,3810.3,3809.7,0.00170527]
["bitfinex","ETHUSD",1641321132082,2.49338334,3811.1,3809.7,0.00170527]
["bitfinex","ETHUSD",1641321132083,0.00113684,3810.2,3809.7,0.00170527]
["bitfinex","ETHUSD",1641321132284,0.65637,3810.0,3809.7,0.00170527]
["bitfinex","ETHUSD",1641321132486,5.35,3809.8,3809.1,0.08459]
["bitfinex","ETHUSD",1641321132687,4.75,3809.9,3808.5,0.45]
["bitfinex","ETHUSD",1641321132688,0.01203848,3809.4,3808.5,0.45]
["bitfinex","ETHUSD",1641321132888,0.01203848,3809.4,3806.9,0.36570647]
["bitfinex","ETHUSD",1641321132889,7.15,3809.3,3806.9,0.05170647]
["bitfinex","ETHUSD",1641321133087,2.48624678,3809.4,3806.9,0.05170647]
["bitfinex","ETHUSD",1641321133287,1.97014,3808.9,3808.6,0.00341054]
["bitfinex","ETHUSD",1641321133487,1.0,3808.5,3806.9,0.05170647]
["bitfinex","ETHUSD",1641321133686,1.0,3808.5,3807.7,0.00511581]
["bitfinex","ETHUSD",1641321133687,0.65681,3808.0,3807.7,0.00511581]
["bitfinex","ETHUSD",1641321133890,0.00474467,3807.9,3806.9,0.05170647]
["bitfinex","ETHUSD",1641321134087,0.00787135,3807.8,3806.9,0.05170647]
["bitfinex","ETHUSD",1641321134285,0.00588151,3807.9,3806.9,0.05170647]
["bitfinex","ETHUSD",1641321134490,1.00588151,3807.9,3806.9,0.05170647]
["bitfinex","ETHUSD",1641321134687,2.627368,3807.7,3806.9,0.05170647]
["bitfinex","ETHUSD",1641321135003,0.6567948,3807.7,3806.9,0.05170647]
["bitfinex","ETHUSD",1641321135190,0.6567948,3807.7,3806.9,0.36570647]
["bitfinex","ETHUSD",1641321135792,0.00113684,3807.9,3806.9,0.36570647]
["bitfinex","ETHUSD",1641321135993,1.5851164,3807.5,3806.9,0.36570647]
["bitfinex","ETHUSD",1641321137191,1.5851164,3807.5,3807.4,0.314]
["bitfinex","ETHUSD",1641321138792,1.5851164,3807.5,3807.4,4.564]
["bitfinex","ETHUSD",1641321138997,1.5851164,3807.5,3807.4,4.864]
["bitfinex","ETHUSD",1641321139193,1.64e-05,3807.7,3807.4,10.414]
["bitfinex","ETHUSD",1641321139401,1.64e-05,3807.7,3807.4,25.664]
["bitfinex","ETHUSD",1641321139598,0.00113684,3807.9,3807.5,0.00113685]
["bitfinex","ETHUSD",1641321139793,0.00113684,3807.9,3807.7,15.25]
["bitfinex","ETHUSD",1641321139993,0.00113684,3807.9,3807.8,10.414]
["bitfinex","ETHUSD",1641321140494,3.684e-05,3807.9,3807.8,10.414]
["bitfinex","ETHUSD",1641321140696,3.684e-05,3807.9,3807.8,25.664]
["bitfinex","ETHUSD",1641321140896,3.684e-05,3807.9,3807.8,26.08530358]
["bitfinex","ETHUSD",1641321141296,3.684e-05,3807.9,3807.8,26.13009566]
["bitfinex","ETHUSD",1641321141694,3.684e-05,3807.9,3807.8,26.09771239]
["bitfinex","ETHUSD",1641321141997,0.09525175,3809.0,3807.9,9.8]
["bitfinex","ETHUSD",1641321142200,0.09525175,3809.0,3808.0,0.314]
["bitfinex","ETHUSD",1641321142430,0.00170527,3808.2,3808.1,15.25]
["bitfinex","ETHUSD",1641321142628,0.00170527,3808.2,3808.1,15.864]
["bitfinex","ETHUSD",1641321143029,5.27e-06,3808.2,3808.1,15.864]
["bitfinex","ETHUSD",1641321143229,5.27e-06,3808.2,3808.1,16.08632197]
["bitfinex","ETHUSD",1641321146187,2.37885967,3809.7,3808.1,16.08632197]
["bitfinex","ETHUSD",1641321146188,2.9105685,3809.7,3808.1,122.89424399]
["bitfinex","ETHUSD",1641321146386,1.1605685,3809.7,3809.1,15.28863648]
["bitfinex","ETHUSD",1641321146587,2.9350216,3810.8,3809.4,9.8]
["bitfinex","ETHUSD",1641321146787,0.00113684,3809.6,3809.5,0.314]
["bitfinex","ETHUSD",1641321146985,2.37885967,3810.9,3809.7,0.0089]
["bitfinex","ETHUSD",1641321147183,0.00795792,3810.8,3809.9,15.24886316]
["bitfinex","ETHUSD",1641321147391,0.05106734,3810.2,3810.0,0.314]
["bitfinex","ETHUSD",1641321147595,0.05106734,3810.2,3809.4,0.1764]
["bitfinex","ETHUSD",1641321147596,5.06233618,3810.1,3808.8,2.57781986]
["bitfinex","ETHUSD",1641321147790,0.01211159,3808.9,3808.6,0.74422291]
["bitfinex","ETHUSD",1641321147988,0.01211159,3808.9,3808.3,1.0]
["bitfinex","ETHUSD",1641321147989,0.81281159,3808.9,3808.3,1.0]
["bitfinex","ETHUSD",1641321148189,0.81281159,3808.9,3808.0,4.29577864]
["bitfinex","ETHUSD",1641321148190,0.0121141,3808.4,3808.0,0.04162044]
["bitfinex","ETHUSD",1641321148389,0.0121141,3808.4,3806.0,0.314]
["bitfinex","ETHUSD",1641321148390,0.0121141,3808.4,3806.5,0.314]
["bitfinex","ETHUSD",1641321148888,1.93885944,3808.3,3807.9,0.00852635]
["bitfinex","ETHUSD",1641321149091,1.08415944,3808.3,3807.9,0.00852635]
["bitfinex","ETHUSD",1641321149389,2.40246846,3809.6,3808.2,1.0]
["bitfinex","ETHUSD",1641321149791,0.01297337,3808.3,3806.9,0.05170647]
["bitfinex","ETHUSD",1641321150052,0.65713,3806.2,3805.0,0.007]
["bitfinex","ETHUSD",1641321150245,0.65713,3806.2,3805.7,1.95]
["bitfinex","ETHUSD",1641321150246,15.564,3806.1,3805.7,1.95]
["bitfinex","ETHUSD",1641321150444,15.564,3806.1,3805.0,0.007]
["bitfinex","ETHUSD",1641321150445,1.31456,3805.7,3805.0,0.007]
["bitfinex","ETHUSD",1641321150644,0.01292837,3805.8,3805.0,0.007]
["bitfinex","ETHUSD",1641321150843,0.314,3807.0,3805.7,1.0]
["bitfinex","ETHUSD",1641321151043,0.314,3807.0,3806.7,1.0]
["bitfinex","ETHUSD",1641321151249,0.314,3807.0,3805.8,0.01421059]
["bitfinex","ETHUSD",1641321151250,0.65713,3806.4,3805.8,0.01421059]
["bitfinex","ETHUSD",1641321151444,1.31464,3806.2,3805.0,0.007]
["bitfinex","ETHUSD",1641321151749,1.31464,3806.2,3806.0,2.0]
["bitfinex","ETHUSD",1641321151750,0.314,3806.1,3806.0,2.0]
["bitfinex","ETHUSD",1641321151944,0.314,3806.1,3806.0,3.0]
["bitfinex","ETHUSD",1641321152144,0.314,3806.1,3806.0,3.01307374]
["bitfinex","ETHUSD",1641321152347,0.314,3806.1,3806.0,1.01307374]
["bitfinex","ETHUSD",1641321152749,0.65715,3806.2,3805.9,2.0]
["bitfinex","ETHUSD",1641321152951,0.65698,3807.0,3805.7,2.0]
["bitfinex","ETHUSD",1641321153349,0.65698,3807.0,3806.9,1.0]
["bitfinex","ETHUSD",1641321153550,0.65698,3807.0,3805.8,0.00113685]
["bitfinex","ETHUSD",1641321153551,1.20931633,3806.6,3805.8,0.00113685]
["bitfinex","ETHUSD",1641321153992,0.6570813,3806.6,3806.4,2.0]
["bitfinex","ETHUSD",1641321154186,0.65704,3806.7,3806.4,3.0]
["bitfinex","ETHUSD",1641321154586,0.00341054,3806.6,3806.4,3.0]
["bitfinex","ETHUSD",1641321154788,0.00341054,3806.6,3806.5,1.0]
["bitfinex","ETHUSD",1641321154990,1.31382,3807.8,3806.5,1.0]
["bitfinex","ETHUSD",1641321155194,0.65689,3807.6,3806.5,1.0]
["bitfinex","ETHUSD",1641321155392,0.05107137,3807.0,3806.5,0.6]
["bitfinex","ETHUSD",1641321155589,0.05107137,3807.0,3806.9,12.8]
["bitfinex","ETHUSD",1641321155789,0.05107137,3807.0,3806.9,4.1092]
["bitfinex","ETHUSD",1641321155988,0.05107137,3807.0,3806.9,3.7952]
["bitfinex","ETHUSD",1641321157091,0.05107137,3807.0,3806.9,3.0]
["bitfinex","ETHUSD",1641321157290,3.03569872,3808.4,3806.9,3.0]
["bitfinex","ETHUSD",1641321157542,2.42255804,3808.2,3806.9,3.0]
["bitfinex","ETHUSD",1641321157946,2.42255804,3808.2,3806.4,2.6]
["bitfinex","ETHUSD",1641321157947,0.6568308,3808.0,3806.4,2.6]
["bitfinex","ETHUSD",1641321158145,0.65689,3807.6,3806.9,2.0]
["bitfinex","ETHUSD",1641321158344,0.65689,3807.6,3807.4,1.0]
["bitfinex","ETHUSD",1641321158543,2.70852635,3807.5,3807.4,1.0]
["bitfinex","ETHUSD",1641321158745,0.00852635,3807.5,3807.4,1.0]
["bitfinex","ETHUSD",1641321160749,0.02133666,3807.5,3807.4,1.0]
["bitfinex","ETHUSD",1641321160949,0.33533666,3807.5,3807.4,1.0]
["bitfinex","ETHUSD",1641321161216,0.33533666,3807.5,3807.0,2.0]
["bitfinex","ETHUSD",1641321161412,0.98547054,3807.5,3807.0,2.0]
["bitfinex","ETHUSD",1641321161612,0.98377031,3807.5,3807.4,1.0]
["bitfinex","ETHUSD",1641321161912,0.98547054,3807.5,3807.4,1.0]
["bitfinex","ETHUSD",1641321162115,0.98547054,3807.5,3807.0,2.0]
["bitfinex","ETHUSD",1641321162515,0.00113181,3807.4,3807.0,2.0]
["bitfinex","ETHUSD",1641321162924,0.314,3807.3,3807.0,2.0]
["bitfinex","ETHUSD",1641321163119,0.01272182,3807.1,3805.7,2.0]
["bitfinex","ETHUSD",1641321163421,0.65713,3806.6,3805.8,0.00796297]
["bitfinex","ETHUSD",1641321163621,0.69289274,3806.6,3806.4,0.972]
["bitfinex","ETHUSD",1641321163818,0.314,3806.5,3805.8,0.00796297]
["bitfinex","ETHUSD",1641321164023,0.314,3806.5,3805.7,2.0]
["bitfinex","ETHUSD",1641321164417,0.314,3806.5,3806.4,1.0]
["bitfinex","ETHUSD",1641321164818,0.314,3806.5,3806.4,1.00455243]
["bitfinex","ETHUSD",1641321165637,0.65722,3806.2,3805.7,2.0]
["bitfinex","ETHUSD",1641321165938,0.314,3806.5,3806.0,2.0]
["bitfinex","ETHUSD",1641321166235,0.314,3806.5,3805.8,0.00341054]
["bitfinex","ETHUSD",1641321166236,0.314,3806.5,3806.4,1.0]
["bitfinex","ETHUSD",1641321166638,3.53579782,3806.5,3806.4,1.0]
["bitfinex","ETHUSD",1641321167642,2.96687845,3806.5,3806.4,1.0]
["bitfinex","ETHUSD",1641321168545,1.60563493,3806.5,3806.3,2.0]
["bitfinex","ETHUSD",1641321168819,1.60563493,3806.5,3804.4,0.23320886]
["bitfinex","ETHUSD",1641321168820,11.29414,3806.3,3804.4,0.23320886]
["bitfinex","ETHUSD",1641321169018,11.29414,3806.3,3804.4,0.08320886]
["bitfinex","ETHUSD",1641321169019,0.01299632,3804.6,3804.4,0.08320886]
["bitfinex","ETHUSD",1641321169216,0.314,3804.5,3804.4,0.08320886]
["bitfinex","ETHUSD",1641321169416,1.43906,3805.0,3804.4,2.38119366]
["bitfinex","ETHUSD",1641321169616,1.97224,3806.2,3804.4,2.38119366]
["bitfinex","ETHUSD",1641321169617,0.01250116,3805.7,3804.4,0.0096632]
["bitfinex","ETHUSD",1641321170015,0.65737,3805.0,3803.9,0.01250531]
["bitfinex","ETHUSD",1641321170218,1.9724898,3805.9,3803.1,4.16176369]
["bitfinex","ETHUSD",1641321170219,1.19845765,3804.6,3803.1,0.98987025]
["bitfinex","ETHUSD",1641321170414,1.19845765,3804.6,3803.4,0.01267857]
["bitfinex","ETHUSD",1641321170618,0.00341054,3804.5,3803.4,0.01267857]
["bitfinex","ETHUSD",1641321171013,0.00284211,3804.4,3803.4,0.01267857]
["bitfinex","ETHUSD",1641321171216,0.00284211,3804.4,3803.4,0.66981857]
["bitfinex","ETHUSD",1641321171416,0.00227369,3804.3,3803.5,15.25]
["bitfinex","ETHUSD",1641321171615,0.00227369,3804.3,3803.6,0.01367232]
["bitfinex","ETHUSD",1641321171815,0.00170527,3804.2,3803.6,0.00637754]
["bitfinex","ETHUSD",1641321172015,0.00170527,3804.2,3803.7,0.00113685]
["bitfinex","ETHUSD",1641321172215,0.00113684,3804.1,3803.7,0.00113685]
["bitfinex","ETHUSD",1641321172637,0.00454738,3804.7,3803.7,0.00113685]
["bitfinex","ETHUSD",1641321173036,0.00397896,3804.6,3803.7,0.00113685]
["bitfinex","ETHUSD",1641321173435,0.00341054,3804.5,3803.7,0.00113685]
["bitfinex","ETHUSD",1641321173839,0.00284211,3804.4,3803.7,0.00113685]
["bitfinex","ETHUSD",1641321174139,0.00227369,3804.3,3803.7,0.00113685]
["bitfinex","ETHUSD",1641321174539,0.00170527,3804.2,3803.7,2.60113685]
["bitfinex","ETHUSD",1641321174940,0.00113684,3804.1,3803.7,2.60113685]
["bitfinex","ETHUSD",1641321175240,1.19845765,3804.8,3803.8,2.59093962]
["bitfinex","ETHUSD",1641321175241,0.00454738,3804.7,3803.8,2.59093962]
["bitfinex","ETHUSD",1641321175440,0.00454738,3804.7,3804.2,0.65705]
["bitfinex","ETHUSD",1641321175642,5.03e-06,3804.8,3804.3,1.0]
["bitfinex","ETHUSD",1641321175843,2.96687845,3804.7,3804.3,1.00337369]
["bitfinex","ETHUSD",1641321176039,2.96687845,3804.7,3804.4,0.00280527]
["bitfinex","ETHUSD",1641321176294,2.96687845,3804.7,3804.5,15.25]
["bitfinex","ETHUSD",1641321176491,0.0011737,3805.1,3804.8,0.6568804]
["bitfinex","ETHUSD",1641321176691,1.723e-05,3805.4,3804.9,9.8]
["bitfinex","ETHUSD",1641321176893,2.96688638,3805.9,3805.0,9.8]
["bitfinex","ETHUSD",1641321177093,0.00113684,3805.3,3805.0,9.8]
["bitfinex","ETHUSD",1641321177291,2.96688638,3805.9,3804.9,0.3]
["bitfinex","ETHUSD",1641321177292,2.96688638,3805.9,3805.1,11.53486046]
["bitfinex","ETHUSD",1641321177493,2.96688638,3805.9,3805.1,12.1359973]
["bitfinex","ETHUSD",1641321177692,0.00284212,3805.8,3805.5,0.65688]
["bitfinex","ETHUSD",1641321177893,0.00284212,3805.8,3805.1,13.4496181]
["bitfinex","ETHUSD",1641321177894,0.00284212,3805.8,3805.1,4.7633608]
["bitfinex","ETHUSD",1641321178094,0.0022737,3805.7,3805.3,0.65685]
["bitfinex","ETHUSD",1641321178296,0.01251483,3806.7,3805.5,9.8]
["bitfinex","ETHUSD",1641321178500,3.19588706,3807.5,3805.6,2.80766389]
["bitfinex","ETHUSD",1641321178694,3.19588706,3807.5,3806.6,0.65668]
["bitfinex","ETHUSD",1641321178898,3.19588706,3807.5,3806.5,0.6761]
["bitfinex","ETHUSD",1641321179399,3.19588706,3807.5,3806.7,0.65658]
["bitfinex","ETHUSD",1641321179597,3.19588706,3807.5,3806.7,0.95658]
["bitfinex","ETHUSD",1641321179797,5.29372682,3808.6,3806.7,0.95658]
["bitfinex","ETHUSD",1641321179798,3.19588706,3807.4,3806.9,0.6565523]
["bitfinex","ETHUSD",1641321180037,3.19588706,3807.4,3807.0,0.3]
["bitfinex","ETHUSD",1641321180240,3.19588706,3807.4,3806.7,0.3]
["bitfinex","ETHUSD",1641321180541,0.01207519,3807.8,3806.7,2.66891932]
["bitfinex","ETHUSD",1641321180838,0.01136847,3807.7,3806.7,2.66891932]
["bitfinex","ETHUSD",1641321181236,0.01080004,3807.6,3806.7,2.66891932]
["bitfinex","ETHUSD",1641321181638,0.01080004,3807.6,3806.4,3.55942256]
["bitfinex","ETHUSD",1641321181639,0.01023162,3807.5,3806.4,3.55942256]
["bitfinex","ETHUSD",1641321181836,0.01023162,3807.5,3806.3,3.9493]
["bitfinex","ETHUSD",1641321182035,0.01207519,3807.8,3806.3,3.9493]
["bitfinex","ETHUSD",1641321182036,0.0096632,3807.4,3806.3,3.9493]
["bitfinex","ETHUSD",1641321182435,0.00909477,3807.3,3806.3,3.9493]
["bitfinex","ETHUSD",1641321182836,0.00852635,3807.2,3806.3,3.9493]
["bitfinex","ETHUSD",1641321183236,0.00795793,3807.1,3806.3,3.9493]
["bitfinex","ETHUSD",1641321183687,0.0073895,3807.0,3806.3,6.5493]
["bitfinex","ETHUSD",1641321184090,0.00682108,3806.9,3806.3,6.5493]
["bitfinex","ETHUSD",1641321184488,0.00625266,3806.8,3806.3,6.5493]
["bitfinex","ETHUSD",1641321184889,0.01207519,3807.8,3806.3,6.5493]
["bitfinex","ETHUSD",1641321184890,0.00568423,3806.7,3806.3,6.5493]
["bitfinex","ETHUSD",1641321185288,0.00511581,3806.6,3806.3,6.5493]
["bitfinex","ETHUSD",1641321185689,0.00454739,3806.5,3806.3,6.5493]
["bitfinex","ETHUSD",1641321186089,0.00397896,3806.4,3806.3,6.5493]
["bitfinex","ETHUSD",1641321186488,0.01136847,3806.4,3806.3,6.5493]
["bitfinex","ETHUSD",1641321186689,0.01136847,3806.4,3806.3,2.6]
["bitfinex","ETHUSD",1641321188261,0.01136847,3806.4,3806.3,7.15]
["bitfinex","ETHUSD",1641321188658,0.01136847,3806.4,3806.3,8.92946857]
["bitfinex","ETHUSD",1641321188866,1.20676683,3807.9,3806.8,0.0113]
["bitfinex","ETHUSD",1641321189063,1.20676683,3808.2,3807.2,0.65659]
["bitfinex","ETHUSD",1641321189462,0.00227369,3808.1,3807.3,0.0022737]
["bitfinex","ETHUSD",1641321189862,0.00170527,3808.0,3807.3,0.0022737]
["bitfinex","ETHUSD",1641321190261,0.00113684,3807.9,3807.3,0.0022737]
["bitfinex","ETHUSD",1641321190462,0.00113684,3807.9,3807.6,0.65656]
["bitfinex","ETHUSD",1641321190667,0.00454739,3808.5,3807.6,0.65656]
["bitfinex","ETHUSD",1641321191061,0.00397896,3808.4,3807.6,0.65656]
["bitfinex","ETHUSD",1641321191515,0.00341054,3808.3,3807.8,0.65646]
["bitfinex","ETHUSD",1641321191707,1.60902244,3808.9,3808.1,25.05]
["bitfinex","ETHUSD",1641321191902,2.244e-05,3808.9,3808.3,15.25]
["bitfinex","ETHUSD",1641321192101,0.00113685,3808.5,3808.4,3.214]
["bitfinex","ETHUSD",1641321192303,2.244e-05,3808.9,3808.6,15.25]
["bitfinex","ETHUSD",1641321192501,2.41129915,3809.2,3808.7,0.665242]
["bitfinex","ETHUSD",1641321192705,7.67117379,3810.8,3808.7,1.65625]
["bitfinex","ETHUSD",1641321192706,0.00170527,3808.8,3808.7,1.65625]
["bitfinex","ETHUSD",1641321192907,2.37395972,3810.7,3808.8,9.7]
["bitfinex","ETHUSD",1641321193107,0.00511581,3809.4,3808.7,1.0085]
["bitfinex","ETHUSD",1641321193307,0.00511581,3809.4,3808.9,0.314]
["bitfinex","ETHUSD",1641321193605,0.00284211,3809.3,3809.1,2.6247242]
["bitfinex","ETHUSD",1641321193809,0.00284211,3809.3,3809.2,1.31233]
["bitfinex","ETHUSD",1641321194014,2.37395972,3811.7,3809.4,0.6562226]
["bitfinex","ETHUSD",1641321194213,0.05189919,3809.9,3809.2,1.31233]
["bitfinex","ETHUSD",1641321194412,0.05189919,3809.9,3808.8,0.05189919]
["bitfinex","ETHUSD",1641321194413,0.05189919,3809.9,3808.8,3.88029919]
["bitfinex","ETHUSD",1641321195038,0.05189919,3809.9,3808.8,0.05189919]
["bitfinex","ETHUSD",1641321195442,0.314,3809.8,3808.8,0.05189919]
["bitfinex","ETHUSD",1641321195640,0.65657,3809.7,3808.8,0.05189919]
["bitfinex","ETHUSD",1641321195839,3.35405159,3809.7,3808.8,0.05189919]
["bitfinex","ETHUSD",1641321196141,0.00454738,3809.6,3808.8,0.05189919]
["bitfinex","ETHUSD",1641321196547,0.00397896,3809.5,3808.8,0.05189919]
["bitfinex","ETHUSD",1641321196944,0.00341054,3809.4,3808.8,0.05189919]
["bitfinex","ETHUSD",1641321197345,0.00284211,3809.3,3808.8,0.05189919]
["bitfinex","ETHUSD",1641321197744,0.05189919,3809.9,3808.8,0.05189919]
["bitfinex","ETHUSD",1641321197745,0.00227369,3809.2,3808.8,0.05189919]
["bitfinex","ETHUSD",1641321198145,0.00170527,3809.1,3808.8,0.05189919]
["bitfinex","ETHUSD",1641321198546,0.05189919,3809.9,3808.8,0.05189919]
["bitfinex","ETHUSD",1641321198547,0.00113684,3809.0,3808.8,0.05189919]
["bitfinex","ETHUSD",1641321199000,0.06433182,3809.9,3808.8,0.05189919]
["bitfinex","ETHUSD",1641321199001,2.99096952,3809.6,3808.8,0.05189919]
["bitfinex","ETHUSD",1641321199204,0.314,3809.6,3808.7,2.6]
["bitfinex","ETHUSD",1641321199402,0.00397896,3809.5,3808.7,2.6]
["bitfinex","ETHUSD",1641321199806,0.00341054,3809.4,3808.7,2.6]
["bitfinex","ETHUSD",1641321200202,0.314,3809.6,3808.7,2.6]
["bitfinex","ETHUSD",1641321200203,0.00284211,3809.3,3808.7,2.6]
["bitfinex","ETHUSD",1641321200603,0.314,3809.6,3808.7,2.6]
["bitfinex","ETHUSD",1641321200604,0.00227369,3809.2,3808.7,2.6]
["bitfinex","ETHUSD",1641321201004,0.51243263,3809.9,3808.7,2.6]
["bitfinex","ETHUSD",1641321201005,0.00170527,3809.1,3808.7,2.6]
["bitfinex","ETHUSD",1641321201404,0.05189973,3810.0,3808.7,2.6]
["bitfinex","ETHUSD",1641321201405,0.00113684,3809.0,3808.7,2.6]
["bitfinex","ETHUSD",1641321201808,0.00625265,3809.9,3808.7,2.6]
["bitfinex","ETHUSD",1641321202204,0.00568423,3809.8,3808.7,2.6]
["bitfinex","ETHUSD",1641321202642,0.00511581,3809.7,3808.7,2.6]
["bitfinex","ETHUSD",1641321202843,0.00511581,3809.7,3808.8,0.6563649]
["bitfinex","ETHUSD",1641321203043,0.00454738,3809.6,3808.8,0.6563649]
["bitfinex","ETHUSD",1641321203248,0.00454738,3809.6,3808.7,3.25633]
["bitfinex","ETHUSD",1641321203443,0.00397896,3809.5,3808.7,2.9]
["bitfinex","ETHUSD",1641321203644,0.00397896,3809.5,3809.0,0.65628]
["bitfinex","ETHUSD",1641321203847,0.01234637,3811.1,3809.0,0.65628]
["bitfinex","ETHUSD",1641321203848,0.00341054,3809.4,3809.0,0.65628]
["bitfinex","ETHUSD",1641321204045,0.00341054,3809.4,3809.0,0.95628]
["bitfinex","ETHUSD",1641321204246,0.00284211,3809.3,3809.0,0.95628]
["bitfinex","ETHUSD",1641321204551,0.01234637,3811.1,3809.2,0.65625]
["bitfinex","ETHUSD",1641321204948,0.01250531,3811.0,3809.2,0.65625]
["bitfinex","ETHUSD",1641321205347,0.01193689,3810.9,3809.2,0.65625]
["bitfinex","ETHUSD",1641321205547,0.01193689,3810.9,3809.1,1.31253]
["bitfinex","ETHUSD",1641321205749,0.01136846,3810.8,3808.8,1.3125982]
["bitfinex","ETHUSD",1641321205948,0.01136846,3810.8,3808.8,0.65639]
["bitfinex","ETHUSD",1641321206192,0.01080004,3810.7,3808.7,3.91208418]
["bitfinex","ETHUSD",1641321206393,3.00115599,3810.7,3808.7,3.91208418]
["bitfinex","ETHUSD",1641321206594,0.5,3810.5,3808.7,3.91208418]
["bitfinex","ETHUSD",1641321206793,2.74140775,3810.4,3808.7,3.91208418]
["bitfinex","ETHUSD",1641321206997,2.75050252,3810.4,3808.7,2.6]
["bitfinex","ETHUSD",1641321207298,0.00852635,3810.3,3808.8,0.6564]
["bitfinex","ETHUSD",1641321207496,0.00852635,3810.3,3808.8,1.3127783]
["bitfinex","ETHUSD",1641321207696,0.00795792,3810.2,3808.8,1.3127783]
["bitfinex","ETHUSD",1641321208196,0.0073895,3810.1,3808.8,1.3127783]
["bitfinex","ETHUSD",1641321208497,0.00682108,3810.0,3808.8,1.3127783]
["bitfinex","ETHUSD",1641321208897,0.00625265,3809.9,3808.8,0.6563783]
["bitfinex","ETHUSD",1641321209097,0.00625265,3809.9,3809.1,0.65635]
["bitfinex","ETHUSD",1641321209297,0.00568423,3809.8,3809.1,0.65635]
["bitfinex","ETHUSD",1641321209497,2.52202568,3810.2,3809.1,0.65635]
["bitfinex","ETHUSD",1641321209698,2.52202568,3810.2,3809.2,0.00341054]
["bitfinex","ETHUSD",1641321209943,0.00170527,3810.1,3809.7,0.65625]
["bitfinex","ETHUSD",1641321210243,0.00113685,3810.0,3809.7,0.65625]
["bitfinex","ETHUSD",1641321210642,0.00511581,3810.7,3809.7,0.65625]
["bitfinex","ETHUSD",1641321211045,0.00454739,3810.6,3809.7,0.65625]
["bitfinex","ETHUSD",1641321211448,0.00397896,3810.5,3810.0,0.6562]
["bitfinex","ETHUSD",1641321211851,1.21148643,3811.1,3810.0,0.6562]
["bitfinex","ETHUSD",1641321211852,0.00341054,3810.4,3810.0,0.9702]
["bitfinex","ETHUSD",1641321212248,0.00284212,3810.3,3810.0,0.9702]
["bitfinex","ETHUSD",1641321212647,0.00227369,3810.2,3810.1,0.65601]
["bitfinex","ETHUSD",1641321212847,2.41129915,3811.7,3810.1,0.65601]
["bitfinex","ETHUSD",1641321212848,2.37836578,3811.8,3810.2,7.1]
["bitfinex","ETHUSD",1641321213050,1.19914006,3811.9,3811.0,0.65591]
["bitfinex","ETHUSD",1641321213699,0.01245197,3812.1,3811.0,0.65591]
["bitfinex","ETHUSD",1641321213902,0.01245197,3812.1,3811.0,1.9677438]
["bitfinex","ETHUSD",1641321214102,0.01023163,3812.0,3811.0,1.9677438]
["bitfinex","ETHUSD",1641321214302,0.01023163,3812.0,3811.2,0.65598]
["bitfinex","ETHUSD",1641321214503,0.01245197,3812.1,3811.2,0.65598]
["bitfinex","ETHUSD",1641321214504,0.0096632,3811.9,3811.2,0.65598]
["bitfinex","ETHUSD",1641321214902,0.00909478,3811.8,3811.2,0.65598]
["bitfinex","ETHUSD",1641321215305,0.00852636,3811.7,3811.5,0.65593]
["bitfinex","ETHUSD",1641321215705,0.00795793,3811.6,3811.5,0.65593]
["bitfinex","ETHUSD",1641321215907,0.00795793,3811.6,3811.3,1.9677619]
["bitfinex","ETHUSD",1641321215908,0.00795793,3811.6,3811.3,1.31182]
["bitfinex","ETHUSD",1641321216109,0.00795793,3811.6,3811.0,3.9118338]
["bitfinex","ETHUSD",1641321216408,0.00738951,3811.5,3811.0,3.25603]
["bitfinex","ETHUSD",1641321216606,3.57750584,3812.6,3811.0,3.25603]
["bitfinex","ETHUSD",1641321216607,2.37836578,3812.5,3811.0,3.25603]
["bitfinex","ETHUSD",1641321216806,2.37836578,3812.5,3811.1,0.00227369]
["bitfinex","ETHUSD",1641321217005,0.00341054,3812.1,3811.1,0.00227369]
["bitfinex","ETHUSD",1641321217437,0.00284212,3812.0,3811.1,0.00227369]
["bitfinex","ETHUSD",1641321217839,0.00227369,3811.9,3811.1,0.00227369]
["bitfinex","ETHUSD",1641321218242,0.00170527,3811.8,3811.1,0.00227369]
["bitfinex","ETHUSD",1641321218644,0.00113685,3811.7,3811.2,1.31185]
["bitfinex","ETHUSD",1641321219044,0.00625266,3812.6,3811.3,0.00113685]
["bitfinex","ETHUSD",1641321219446,0.00568423,3812.5,3811.1,0.00227369]
["bitfinex","ETHUSD",1641321219647,0.00568423,3812.5,3811.3,0.00113685]
["bitfinex","ETHUSD",1641321219846,0.00568423,3812.5,3811.0,2.914]
["bitfinex","ETHUSD",1641321219847,0.00511581,3812.4,3811.1,0.00227369]
["bitfinex","ETHUSD",1641321220251,0.00454739,3812.3,3811.1,0.00227369]
["bitfinex","ETHUSD",1641321220445,0.00454739,3812.3,3811.2,0.65596]
["bitfinex","ETHUSD",1641321220746,1.59885341,3812.9,3811.3,0.65706005]
["bitfinex","ETHUSD",1641321220747,0.00397896,3812.2,3811.3,0.65706005]
["bitfinex","ETHUSD",1641321221195,0.0073895,3812.8,3811.3,0.65706005]
["bitfinex","ETHUSD",1641321221601,3.03433578,3813.0,3811.3,0.00113685]
["bitfinex","ETHUSD",1641321221602,0.00682108,3812.7,3811.3,0.00113685]
["bitfinex","ETHUSD",1641321222001,2.47847374,3812.9,3811.3,0.00113685]
["bitfinex","ETHUSD",1641321222002,0.00625266,3812.6,3811.3,0.00113685]
["bitfinex","ETHUSD",1641321222201,0.01260666,3812.3,3811.3,0.00113685]
["bitfinex","ETHUSD",1641321222402,2.70497244,3812.3,3811.1,0.00227369]
["bitfinex","ETHUSD",1641321222600,15.25397896,3812.2,3811.1,0.00227369]
["bitfinex","ETHUSD",1641321223006,0.65612,3812.1,3811.1,0.00227369]
["bitfinex","ETHUSD",1641321223204,0.00397896,3812.2,3811.1,0.00227369]
["bitfinex","ETHUSD",1641321223402,0.00284212,3812.0,3811.1,0.00227369]
["bitfinex","ETHUSD",1641321223803,0.00227369,3811.9,3811.1,0.00227369]
["bitfinex","ETHUSD",1641321224206,0.00170527,3811.8,3811.1,0.00227369]
["bitfinex","ETHUSD",1641321224703,0.00113685,3811.7,3811.1,0.00227369]
["bitfinex","ETHUSD",1641321225142,0.00397896,3812.2,3811.1,0.00227369]
["bitfinex","ETHUSD",1641321226743,0.00397896,3812.2,3812.1,1.25344895]
["bitfinex","ETHUSD",1641321234052,0.00397896,3812.2,3812.1,1.87894895]
["bitfinex","ETHUSD",1641321234450,0.00397896,3812.2,3812.1,2.17894895]
["bitfinex","ETHUSD",1641321234654,6.41,3813.2,3812.7,0.65566]
["bitfinex","ETHUSD",1641321234852,6.41,3813.2,3812.9,0.65567]
["bitfinex","ETHUSD",1641321235054,6.41,3813.2,3812.9,0.9255]
["bitfinex","ETHUSD",1641321235055,0.00511581,3813.1,3812.9,0.9255]
["bitfinex","ETHUSD",1641321235458,0.00454739,3813.0,3812.9,0.9255]
["bitfinex","ETHUSD",1641321236297,0.00454739,3813.0,3812.5,1.3114303]
["bitfinex","ETHUSD",1641321236500,0.00454739,3813.0,3812.5,1.6114303]
["bitfinex","ETHUSD",1641321236697,0.00397897,3812.9,3812.6,0.314]
["bitfinex","ETHUSD",1641321236899,0.00397897,3812.9,3812.6,1.2635]
["bitfinex","ETHUSD",1641321237097,0.00341054,3812.8,3812.7,0.6557293]
["bitfinex","ETHUSD",1641321237302,0.05198323,3814.2,3812.7,10.9467293]
["bitfinex","ETHUSD",1641321237503,0.05198323,3814.2,3813.4,1.31104]
["bitfinex","ETHUSD",1641321237702,0.05198323,3814.2,3813.4,0.65552]
["bitfinex","ETHUSD",1641321238102,0.05198323,3814.2,3813.7,0.65552]
["bitfinex","ETHUSD",1641321238310,0.05198323,3814.2,3813.3,3.9330866]
["bitfinex","ETHUSD",1641321238605,0.05198323,3814.2,3812.8,3.6024]
["bitfinex","ETHUSD",1641321239203,0.00909478,3814.4,3812.8,3.6024]
["bitfinex","ETHUSD",1641321239405,0.50909478,3814.4,3812.8,3.6024]
["bitfinex","ETHUSD",1641321239603,15.91433636,3814.3,3812.2,2.6229828]
["bitfinex","ETHUSD",1641321239805,0.01202486,3813.7,3812.1,1.25344895]
["bitfinex","ETHUSD",1641321240054,15.25,3813.5,3812.3,0.00284211]
["bitfinex","ETHUSD",1641321240251,0.314,3813.6,3812.2,0.00341054]
["bitfinex","ETHUSD",1641321240252,15.25,3813.3,3812.2,0.00341054]
["bitfinex","ETHUSD",1641321240454,4.00448578,3813.2,3812.2,0.00341054]
["bitfinex","ETHUSD",1641321240653,0.65602,3812.8,3812.2,0.00341054]
["bitfinex","ETHUSD",1641321240856,0.314,3812.7,3812.2,0.00341054]
["bitfinex","ETHUSD",1641321241253,1.0,3813.0,3812.2,0.00341054]
["bitfinex","ETHUSD",1641321241853,1.0,3813.0,3812.2,0.65923084]
["bitfinex","ETHUSD",1641321242254,1.0,3813.0,3812.1,1.25344895]
["bitfinex","ETHUSD",1641321242255,1.0,3813.0,3812.3,0.00284211]
["bitfinex","ETHUSD",1641321242654,1.0,3813.0,3812.2,0.00341054]
["bitfinex","ETHUSD",1641321242855,1.0,3813.0,3812.5,1.3114924]
["bitfinex","ETHUSD",1641321243256,1.0,3813.0,3812.6,0.00113684]
["bitfinex","ETHUSD",1641321244106,0.00170527,3813.1,3812.6,0.00113684]
["bitfinex","ETHUSD",1641321244306,0.00170527,3813.1,3812.3,0.00284211]
["bitfinex","ETHUSD",1641321244511,0.01202486,3813.7,3812.2,0.00341054]
["bitfinex","ETHUSD",1641321244512,0.00113685,3813.0,3812.2,0.00341054]
["bitfinex","ETHUSD",1641321244810,0.65597,3813.0,3812.2,0.00341054]
["bitfinex","ETHUSD",1641321245008,0.314,3813.3,3812.2,0.00341054]
["bitfinex","ETHUSD",1641321245307,0.0022737,3813.2,3812.2,2.60341054]
["bitfinex","ETHUSD",1641321245709,0.00170527,3813.1,3812.3,0.00284211]
["bitfinex","ETHUSD",1641321245910,1.22169057,3812.7,3812.5,2.6228703]
["bitfinex","ETHUSD",1641321246112,1.22169057,3812.7,3812.6,0.95574]
["bitfinex","ETHUSD",1641321246309,1.22169057,3812.7,3812.6,0.65687684]
["bitfinex","ETHUSD",1641321246506,1.22169057,3812.7,3812.6,0.95687684]
["bitfinex","ETHUSD",1641321246712,0.00113685,3813.0,3812.6,0.00113684]
["bitfinex","ETHUSD",1641321248347,0.00113685,3813.0,3812.4,0.6557845]
["bitfinex","ETHUSD",1641321248546,0.00113685,3813.0,3812.5,0.00170527]
["bitfinex","ETHUSD",1641321250148,0.00113685,3813.0,3812.6,0.6557471]
["bitfinex","ETHUSD",1641321250547,0.00113685,3813.0,3812.6,0.9557471]
["bitfinex","ETHUSD",1641321250748,0.00113685,3813.0,3812.6,0.6557471]
["bitfinex","ETHUSD",1641321251219,0.00113685,3813.0,3812.7,0.65565]
["bitfinex","ETHUSD",1641321251610,0.00113685,3813.0,3812.7,1.9668983]
["bitfinex","ETHUSD",1641321251810,0.00113685,3813.0,3812.7,2.2668983]
["bitfinex","ETHUSD",1641321252014,0.00113685,3813.0,3812.8,0.65566]
["bitfinex","ETHUSD",1641321252914,0.00113685,3813.0,3812.5,0.00170527]
["bitfinex","ETHUSD",1641321253313,0.00113685,3813.0,3812.3,0.00284211]
["bitfinex","ETHUSD",1641321253515,0.00113685,3813.0,3812.4,0.00227369]
["bitfinex","ETHUSD",1641321253713,0.00113685,3813.0,3812.3,0.00284211]
["bitfinex","ETHUSD",1641321254218,0.00113685,3813.0,3812.5,0.65579]
["bitfinex","ETHUSD",1641321254616,0.00113685,3813.0,3812.6,0.00113684]
["bitfinex","ETHUSD",1641321255641,0.00113685,3813.0,3812.6,0.65688684]
["bitfinex","ETHUSD",1641321257243,0.00113685,3813.0,3812.6,0.00113684]
["bitfinex","ETHUSD",1641321257643,0.00113685,3813.0,3812.3,0.00284211]
["bitfinex","ETHUSD",1641321261405,0.31513685,3813.0,3812.3,0.00284211]
["bitfinex","ETHUSD",1641321261606,0.31513685,3813.0,3812.2,2.6]
["bitfinex","ETHUSD",1641321261607,0.01232264,3812.4,3812.2,2.37904211]
["bitfinex","ETHUSD",1641321262005,22.664,3812.3,3812.2,2.37904211]
["bitfinex","ETHUSD",1641321262202,0.6562,3811.7,3810.9,1.32582476]
["bitfinex","ETHUSD",1641321262446,0.01213743,3811.5,3810.9,1.32582476]
["bitfinex","ETHUSD",1641321262644,15.25,3811.3,3811.0,0.00738951]
["bitfinex","ETHUSD",1641321262844,15.25,3811.1,3811.0,0.00738951]
["bitfinex","ETHUSD",1641321263046,9.55,3811.0,3810.6,1.74944557]
["bitfinex","ETHUSD",1641321263243,9.55,3811.0,3810.0,3.55942256]
["bitfinex","ETHUSD",1641321263244,15.25,3810.8,3810.0,3.55942256]
["bitfinex","ETHUSD",1641321263449,0.65649,3810.5,3810.1,1.32354823]
["bitfinex","ETHUSD",1641321263645,0.97049,3810.5,3810.1,1.32354823]
["bitfinex","ETHUSD",1641321263848,3.41742811,3810.5,3810.2,0.00454739]
["bitfinex","ETHUSD",1641321264248,0.97049,3810.5,3810.2,0.00454739]
["bitfinex","ETHUSD",1641321264650,0.314,3810.5,3810.2,0.00454739]
["bitfinex","ETHUSD",1641321264849,0.314,3810.5,3810.2,2.60454739]
["bitfinex","ETHUSD",1641321265047,0.65637,3810.7,3810.2,2.60454739]
["bitfinex","ETHUSD",1641321265250,2.68674412,3810.4,3810.3,0.00397896]
["bitfinex","ETHUSD",1641321265849,0.314,3811.6,3810.3,0.00397896]
["bitfinex","ETHUSD",1641321266294,0.00284212,3811.5,3810.3,0.00397896]
["bitfinex","ETHUSD",1641321266697,0.0022737,3811.4,3810.5,0.01204472]
["bitfinex","ETHUSD",1641321266903,0.0022737,3811.4,3810.6,0.65608]
["bitfinex","ETHUSD",1641321267095,0.00170527,3811.3,3810.6,0.65835369]
["bitfinex","ETHUSD",1641321267295,0.00170527,3811.3,3810.7,0.00170527]
["bitfinex","ETHUSD",1641321267495,0.00113685,3811.2,3810.7,0.00170527]
["bitfinex","ETHUSD",1641321267895,2.96320821,3811.5,3810.7,0.00170527]
["bitfinex","ETHUSD",1641321267896,0.0022737,3811.4,3810.7,0.00170527]
["bitfinex","ETHUSD",1641321268298,0.00170527,3811.3,3810.9,0.00083282]
["bitfinex","ETHUSD",1641321268697,0.00113685,3811.2,3810.9,0.00083282]
["bitfinex","ETHUSD",1641321269101,0.65618,3811.8,3810.9,0.00083282]
["bitfinex","ETHUSD",1641321269302,2.95382579,3812.1,3810.9,0.00083282]
["bitfinex","ETHUSD",1641321269303,2.82323285,3811.7,3810.9,0.00083282]
["bitfinex","ETHUSD",1641321269511,0.01272096,3811.4,3810.9,0.00083282]
["bitfinex","ETHUSD",1641321269702,0.314,3811.3,3810.9,0.00083282]
["bitfinex","ETHUSD",1641321269943,0.31570527,3811.3,3810.9,0.00083282]
["bitfinex","ETHUSD",1641321270144,0.10753685,3811.2,3810.9,0.00083282]
["bitfinex","ETHUSD",1641321270347,0.314,3811.1,3810.9,0.00083282]
["bitfinex","ETHUSD",1641321271144,2.96434506,3811.2,3810.3,0.00397896]
["bitfinex","ETHUSD",1641321271647,2.96320821,3811.0,3810.3,0.00397896]
["bitfinex","ETHUSD",1641321272248,0.00113685,3811.2,3810.4,0.6561]
["bitfinex","ETHUSD",1641321272748,0.00113685,3811.2,3810.7,0.65605]
["bitfinex","ETHUSD",1641321272950,0.00113685,3811.2,3810.8,2.58244324]
["bitfinex","ETHUSD",1641321273147,0.00113685,3811.2,3810.9,1.31184]
["bitfinex","ETHUSD",1641321273347,0.00113685,3811.2,3810.9,1.96779]
["bitfinex","ETHUSD",1641321273804,0.0113,3811.4,3811.0,7.0]
["bitfinex","ETHUSD",1641321274004,1.63866339,3811.6,3811.4,1.20639754]
["bitfinex","ETHUSD",1641321274201,6.339e-05,3811.6,3811.4,4.29806754]
["bitfinex","ETHUSD",1641321274403,0.00170527,3811.5,3811.4,4.29806754]
["bitfinex","ETHUSD",1641321274604,0.00170527,3811.5,3811.4,3.64227754]
["bitfinex","ETHUSD",1641321276202,0.00170527,3811.5,3811.4,4.25627754]
["bitfinex","ETHUSD",1641321276404,0.00170527,3811.5,3811.4,6.83067241]
["bitfinex","ETHUSD",1641321276801,0.05111479,3811.9,3811.5,9.75]
["bitfinex","ETHUSD",1641321277007,6.41,3813.1,3812.2,1.3114]
["bitfinex","ETHUSD",1641321277209,6.41,3813.1,3812.8,0.65566]
["bitfinex","ETHUSD",1641321277446,6.41,3813.1,3812.9,0.65567]
["bitfinex","ETHUSD",1641321277447,6.3745054,3813.1,3812.9,0.65567]
["bitfinex","ETHUSD",1641321277848,6.41,3813.0,3812.9,0.65567]
["bitfinex","ETHUSD",1641321278052,6.41,3813.0,3812.9,1.96687]
["bitfinex","ETHUSD",1641321278451,9.37144526,3813.0,3812.9,2.9225356]
["bitfinex","ETHUSD",1641321278656,0.12634214,3813.0,3812.9,11.37529578]
["bitfinex","ETHUSD",1641321278855,6.14,3813.0,3812.9,3.5365356]
["bitfinex","ETHUSD",1641321279056,6.41,3813.0,3812.9,3.5365356]
["bitfinex","ETHUSD",1641321279254,2.43596586,3814.7,3813.0,9.0]
["bitfinex","ETHUSD",1641321279456,2.43596586,3814.7,3814.0,1.31094]
["bitfinex","ETHUSD",1641321279657,0.00852636,3814.6,3814.0,1.31094]
["bitfinex","ETHUSD",1641321280055,0.00795793,3814.5,3814.0,1.31094]
["bitfinex","ETHUSD",1641321280258,0.00795793,3814.5,3814.0,0.65547]
["bitfinex","ETHUSD",1641321280454,0.00738951,3814.4,3814.1,0.65547]
["bitfinex","ETHUSD",1641321280753,0.00682109,3814.3,3814.1,1.38087]
["bitfinex","ETHUSD",1641321280955,0.00682109,3814.3,3814.2,5.25543]
["bitfinex","ETHUSD",1641321281201,2.43596586,3814.7,3814.2,0.65543]
["bitfinex","ETHUSD",1641321281401,0.05111078,3815.2,3814.4,1.31075]
["bitfinex","ETHUSD",1641321281602,0.00852636,3814.6,3814.4,1.31075]
["bitfinex","ETHUSD",1641321282002,0.00795793,3814.5,3814.4,1.31075]
["bitfinex","ETHUSD",1641321282801,0.00795793,3814.5,3814.4,2.6214686]
["bitfinex","ETHUSD",1641321283806,0.00795793,3814.5,3814.4,0.6553686]
["bitfinex","ETHUSD",1641321284007,0.00795793,3814.5,3814.2,1.31074]
["bitfinex","ETHUSD",1641321284406,0.05111041,3815.1,3814.0,2.01737571]
["bitfinex","ETHUSD",1641321284407,0.00738951,3814.4,3814.0,2.01737571]
["bitfinex","ETHUSD",1641321284706,0.00682109,3814.3,3814.0,2.01737571]
["bitfinex","ETHUSD",1641321285145,0.00625266,3814.2,3814.0,2.01737571]
["bitfinex","ETHUSD",1641321285346,0.00625266,3814.2,3814.0,5.2217353]
["bitfinex","ETHUSD",1641321285548,0.00568424,3814.1,3814.0,2.6]
["bitfinex","ETHUSD",1641321285947,9.76023163,3814.1,3814.0,2.6]
["bitfinex","ETHUSD",1641321286348,0.01023163,3814.1,3814.0,2.6]
["bitfinex","ETHUSD",1641321289910,0.01023163,3814.1,3814.0,3.25546]
["bitfinex","ETHUSD",1641321290715,0.01023163,3814.1,3814.0,2.6]
["bitfinex","ETHUSD",1641321292117,1.25178519,3814.1,3814.0,2.6]
["bitfinex","ETHUSD",1641321292315,1.24840419,3814.1,3814.0,2.6]
["bitfinex","ETHUSD",1641321292550,1.2438568,3814.1,3814.0,2.6]
["bitfinex","ETHUSD",1641321293152,0.00230324,3814.1,3814.0,2.6]
["bitfinex","ETHUSD",1641321295855,0.00230324,3814.1,3812.9,0.00113685]
["bitfinex","ETHUSD",1641321295856,8.05,3814.0,3812.9,0.00113685]
["bitfinex","ETHUSD",1641321296057,2.55246313,3813.9,3812.9,0.00113685]
["bitfinex","ETHUSD",1641321296310,2.55246313,3813.9,3811.4,2.01628496]
["bitfinex","ETHUSD",1641321296311,0.01246874,3813.0,3811.4,2.01628496]
["bitfinex","ETHUSD",1641321296516,0.01246874,3813.0,3810.9,4.45032011]
["bitfinex","ETHUSD",1641321296517,9.41217635,3811.6,3811.5,0.61492256]
["bitfinex","ETHUSD",1641321296707,8.15,3811.5,3811.0,4.45032011]
["bitfinex","ETHUSD",1641321296907,1.65643,3811.3,3811.0,2.011e-05]
["bitfinex","ETHUSD",1641321297209,15.25,3811.1,3810.9,2.01628496]
["bitfinex","ETHUSD",1641321297408,10.064,3811.0,3810.9,2.01628496]
["bitfinex","ETHUSD",1641321297608,5.7,3810.9,3810.4,5.72770485]
["bitfinex","ETHUSD",1641321297816,15.25,3810.7,3809.2,8.59155727]
["bitfinex","ETHUSD",1641321298013,0.314,3810.8,3809.3,0.05111515]
["bitfinex","ETHUSD",1641321298014,15.90642,3810.5,3809.3,0.05111515]
["bitfinex","ETHUSD",1641321298217,0.314,3810.4,3809.3,0.05111515]
["bitfinex","ETHUSD",1641321298414,0.314,3810.4,3809.4,0.01989482]
["bitfinex","ETHUSD",1641321298614,1.0,3810.8,3809.4,0.01989482]
["bitfinex","ETHUSD",1641321298814,1.0,3810.8,3809.5,0.01266624]
["bitfinex","ETHUSD",1641321299212,2.96333443,3810.7,3809.6,0.01875798]
["bitfinex","ETHUSD",1641321300049,2.96333443,3810.7,3809.6,0.31875798]
["bitfinex","ETHUSD",1641321300455,2.96333443,3810.7,3809.7,0.01818955]
["bitfinex","ETHUSD",1641321300652,3.61954443,3811.5,3809.7,0.01818955]
["bitfinex","ETHUSD",1641321300852,2.96333443,3810.6,3809.7,0.01818955]
["bitfinex","ETHUSD",1641321301251,2.96333443,3810.6,3809.6,0.01875798]
["bitfinex","ETHUSD",1641321301454,2.96333443,3811.4,3809.8,0.65616]
["bitfinex","ETHUSD",1641321301852,2.96333443,3811.4,3809.9,0.01705271]
["bitfinex","ETHUSD",1641321302252,2.96333443,3811.5,3809.9,0.31705271]
["bitfinex","ETHUSD",1641321302655,0.314,3811.4,3810.0,0.01648428]
["bitfinex","ETHUSD",1641321302856,18.90260237,3811.3,3810.0,0.01648428]
["bitfinex","ETHUSD",1641321303059,15.25,3811.1,3809.6,0.01875798]
["bitfinex","ETHUSD",1641321303254,15.25,3810.9,3809.0,0.02216852]
["bitfinex","ETHUSD",1641321303455,1.3128083,3810.1,3809.0,0.02216852]
["bitfinex","ETHUSD",1641321303701,0.65639,3810.1,3809.0,0.02216852]
["bitfinex","ETHUSD",1641321303904,0.65639,3810.5,3809.0,0.02216852]
["bitfinex","ETHUSD",1641321304204,0.314,3810.6,3809.0,0.02216852]
["bitfinex","ETHUSD",1641321305207,2.96333443,3810.5,3809.0,0.02216852]
["bitfinex","ETHUSD",1641321305906,2.96333443,3810.5,3809.0,2.62216852]
["bitfinex","ETHUSD",1641321306307,2.96333443,3810.5,3809.1,0.02160009]
["bitfinex","ETHUSD",1641321306513,1.23661544,3810.2,3809.1,0.02160009]
["bitfinex","ETHUSD",1641321306708,1.23661544,3810.2,3808.8,6.90271939]
["bitfinex","ETHUSD",1641321306709,1.23661544,3810.2,3808.2,0.22227663]
["bitfinex","ETHUSD",1641321307106,1.23661544,3810.2,3808.3,0.00454739]
["bitfinex","ETHUSD",1641321307107,0.00568423,3810.1,3808.3,0.00454739]
["bitfinex","ETHUSD",1641321307556,0.00511581,3810.0,3808.3,0.00454739]
["bitfinex","ETHUSD",1641321307751,0.00511581,3810.0,3808.7,0.65624]
["bitfinex","ETHUSD",1641321307955,1.23661544,3809.8,3808.4,0.65626]
["bitfinex","ETHUSD",1641321308154,1.23661544,3809.8,3808.8,0.00170527]
["bitfinex","ETHUSD",1641321308355,0.00341054,3809.7,3808.5,0.00341054]
["bitfinex","ETHUSD",1641321308757,1.23661544,3809.8,3808.5,0.00341054]
["bitfinex","ETHUSD",1641321308758,0.00284211,3809.6,3808.5,0.00341054]
["bitfinex","ETHUSD",1641321309156,2.96333443,3809.9,3808.5,0.00341054]
["bitfinex","ETHUSD",1641321309157,0.00227369,3809.5,3808.5,0.00341054]
["bitfinex","ETHUSD",1641321309557,0.00170527,3809.4,3808.5,0.00341054]
["bitfinex","ETHUSD",1641321309958,0.00113684,3809.3,3808.5,0.00341054]
["bitfinex","ETHUSD",1641321310363,2.52943766,3809.8,3809.2,0.00851744]
["bitfinex","ETHUSD",1641321310560,0.66040896,3809.8,3809.2,0.00851744]
["bitfinex","ETHUSD",1641321310758,2.55912057,3809.7,3809.2,0.00851744]
["bitfinex","ETHUSD",1641321310963,0.314,3809.6,3809.2,0.00851744]
["bitfinex","ETHUSD",1641321311210,2.4899542,3809.5,3809.2,0.00851744]
["bitfinex","ETHUSD",1641321311406,2.4899542,3809.5,3808.5,0.00341054]
["bitfinex","ETHUSD",1641321311407,0.314,3809.4,3808.5,0.00341054]
["bitfinex","ETHUSD",1641321311609,0.65662,3808.8,3808.5,0.00341054]
["bitfinex","ETHUSD",1641321311806,0.65662,3808.8,3808.1,0.00568424]
["bitfinex","ETHUSD",1641321312406,1.85185618,3808.8,3808.1,0.00568424]
["bitfinex","ETHUSD",1641321313007,1.85185618,3808.8,3807.4,0.0096632]
["bitfinex","ETHUSD",1641321315050,1.19523618,3808.8,3807.4,0.0096632]
["bitfinex","ETHUSD",1641321315851,2.5239809,3808.7,3808.0,6.14]
["bitfinex","ETHUSD",1641321316157,0.65661,3808.5,3808.0,6.14]
["bitfinex","ETHUSD",1641321316349,0.65661,3808.5,3808.1,0.00568424]
["bitfinex","ETHUSD",1641321316552,1.62559236,3808.5,3808.1,0.00568424]
["bitfinex","ETHUSD",1641321317450,0.65668,3808.4,3808.1,0.00568424]
["bitfinex","ETHUSD",1641321317649,1.62566236,3808.4,3808.1,0.00568424]
["bitfinex","ETHUSD",1641321318053,5.85,3808.3,3808.0,1.40143778]
["bitfinex","ETHUSD",1641321318255,0.314,3808.2,3807.4,2.6]
["bitfinex","ETHUSD",1641321318553,1.31371,3807.7,3807.4,2.6]
["bitfinex","ETHUSD",1641321318813,1.26093875,3807.7,3807.5,0.00341054]
["bitfinex","ETHUSD",1641321319011,1.26093875,3807.7,3807.6,6.14]
["bitfinex","ETHUSD",1641321319408,0.60408875,3807.7,3807.6,6.14284212]
["bitfinex","ETHUSD",1641321320211,0.60408875,3807.7,3807.6,0.00284212]
["bitfinex","ETHUSD",1641321320409,0.65685,3807.8,3807.6,0.00284212]
["bitfinex","ETHUSD",1641321320810,0.65671,3808.1,3807.6,0.00284212]
["bitfinex","ETHUSD",1641321321010,0.00113684,3808.3,3807.6,0.00284212]
["bitfinex","ETHUSD",1641321322950,0.65784684,3808.3,3807.6,0.00284212]
["bitfinex","ETHUSD",1641321323450,1.31363,3808.0,3807.6,0.00284212]
["bitfinex","ETHUSD",1641321324553,0.65682,3807.9,3807.6,0.00284212]
["bitfinex","ETHUSD",1641321324753,2.96536138,3808.2,3807.6,0.00284212]
["bitfinex","ETHUSD",1641321325153,2.96536138,3807.9,3807.6,0.00284212]
["bitfinex","ETHUSD",1641321326197,0.00113684,3808.3,3807.6,0.00284212]
["bitfinex","ETHUSD",1641321326802,6.22203819,3807.8,3807.6,0.00284212]
["bitfinex","ETHUSD",1641321327602,0.00113684,3808.3,3807.6,0.00284212]
["bitfinex","ETHUSD",1641321327801,8.75,3808.2,3806.1,2.5147916]
["bitfinex","ETHUSD",1641321328003,8.75,3808.2,3806.0,1.4953]
["bitfinex","ETHUSD",1641321328004,0.65683,3807.6,3806.0,1.4953]
["bitfinex","ETHUSD",1641321328202,0.65683,3807.6,3806.2,0.00795792]
["bitfinex","ETHUSD",1641321328807,0.65683,3807.6,3805.9,0.00966319]
["bitfinex","ETHUSD",1641321329004,0.65683,3807.6,3806.0,0.00909477]
["bitfinex","ETHUSD",1641321329210,0.65683,3807.6,3805.9,0.00966319]
["bitfinex","ETHUSD",1641321329407,1.21820139,3806.5,3805.9,0.00966319]
["bitfinex","ETHUSD",1641321329963,1.21820139,3806.5,3805.5,0.01193689]
["bitfinex","ETHUSD",1641321330360,1.21820139,3806.5,3805.3,0.01307374]
["bitfinex","ETHUSD",1641321330559,1.21820139,3806.5,3805.1,0.65683]
["bitfinex","ETHUSD",1641321330961,1.21820139,3806.5,3805.4,0.65686]
["bitfinex","ETHUSD",1641321330962,1.21820139,3805.7,3805.4,0.65686]
["bitfinex","ETHUSD",1641321331260,1.21820139,3805.7,3805.0,0.01276956]
["bitfinex","ETHUSD",1641321331261,1.21820139,3805.7,3805.5,0.01193689]
["bitfinex","ETHUSD",1641321331658,1.21820139,3805.7,3805.3,0.00451876]
["bitfinex","ETHUSD",1641321331866,1.21820139,3805.7,3805.3,1.63215876]
["bitfinex","ETHUSD",1641321332059,2.96536138,3805.6,3805.4,0.01250531]
["bitfinex","ETHUSD",1641321332261,1.21820139,3806.0,3805.7,0.81805298]
["bitfinex","ETHUSD",1641321332262,1.39e-06,3806.0,3805.7,0.81805298]
["bitfinex","ETHUSD",1641321332463,1.62426853,3806.2,3805.8,1.0947]
["bitfinex","ETHUSD",1641321332464,0.36946516,3806.2,3805.8,1.0947]
["bitfinex","ETHUSD",1641321332661,3.24853705,3806.8,3806.5,0.7807]
["bitfinex","ETHUSD",1641321332662,0.36946516,3806.8,3806.5,0.7807]
["bitfinex","ETHUSD",1641321332963,4.954e-05,3806.8,3806.7,10.52002632]
["bitfinex","ETHUSD",1641321333165,4.4501675,3808.1,3807.1,0.75711345]
["bitfinex","ETHUSD",1641321333461,4.4501675,3808.1,3807.6,0.75711345]
["bitfinex","ETHUSD",1641321333462,0.05075249,3807.8,3807.6,0.75711345]
["bitfinex","ETHUSD",1641321333710,0.05075249,3807.8,3807.7,1.07111345]
["bitfinex","ETHUSD",1641321333913,0.05075249,3807.8,3807.7,1.37111345]
["bitfinex","ETHUSD",1641321334113,0.05188934,3807.8,3807.7,1.37111345]
["bitfinex","ETHUSD",1641321334314,0.05188934,3807.8,3807.7,0.75711345]
["bitfinex","ETHUSD",1641321335312,0.00113685,3807.8,3807.7,0.75711345]
["bitfinex","ETHUSD",1641321336313,0.00113685,3807.8,3807.7,0.70711345]
["bitfinex","ETHUSD",1641321336513,0.00113685,3807.8,3807.7,3.30711345]
["bitfinex","ETHUSD",1641321337125,10.00113685,3807.8,3807.7,3.30711345]
["bitfinex","ETHUSD",1641321337752,10.00113685,3807.8,3807.7,0.70711345]
["bitfinex","ETHUSD",1641321339059,10.65797685,3807.8,3807.7,0.70711345]
["bitfinex","ETHUSD",1641321339456,20.65797685,3807.8,3807.7,0.70711345]
["bitfinex","ETHUSD",1641321339660,20.65797685,3807.8,3807.7,0.70805422]
["bitfinex","ETHUSD",1641321340058,25.10530223,3807.8,3807.7,0.70805422]
["bitfinex","ETHUSD",1641321340659,24.44846223,3807.8,3807.7,0.70805422]
["bitfinex","ETHUSD",1641321342308,20.00113685,3807.8,3807.7,0.70805422]
["bitfinex","ETHUSD",1641321343105,9.75,3807.7,3807.2,0.00227369]
["bitfinex","ETHUSD",1641321343306,3.54538661,3807.6,3807.2,0.00227369]
["bitfinex","ETHUSD",1641321343506,9.76203964,3807.3,3807.1,0.00284211]
["bitfinex","ETHUSD",1641321343706,12.59281124,3807.2,3807.1,0.00284211]
["bitfinex","ETHUSD",1641321344104,9.75,3807.2,3807.1,0.00284211]
["bitfinex","ETHUSD",1641321344506,10.40701,3807.2,3807.1,0.00284211]
["bitfinex","ETHUSD",1641321345151,0.65701,3807.2,3807.1,0.00284211]
["bitfinex","ETHUSD",1641321345352,10.40701,3807.2,3807.1,4.211e-05]
["bitfinex","ETHUSD",1641321345755,10.72101,3807.2,3806.3,0.0506852]
["bitfinex","ETHUSD",1641321345953,0.65709,3806.6,3806.3,0.0506852]
["bitfinex","ETHUSD",1641321346154,0.65709,3806.6,3806.4,0.00402108]
["bitfinex","ETHUSD",1641321347759,0.65709,3806.6,3805.7,0.00800004]
["bitfinex","ETHUSD",1641321349611,0.65715,3806.1,3805.7,0.00800004]
["bitfinex","ETHUSD",1641321349813,2.51022328,3806.0,3805.7,0.00800004]
["bitfinex","ETHUSD",1641321350012,0.65715,3806.1,3805.7,0.00800004]
["bitfinex","ETHUSD",1641321350517,1.31427,3805.9,3805.7,0.00800004]
["bitfinex","ETHUSD",1641321350913,1.97137,3805.9,3805.7,0.00800004]
["bitfinex","ETHUSD",1641321351317,1.97137,3805.9,3803.6,3.9648078]
["bitfinex","ETHUSD",1641321351318,9.758,3805.7,3803.6,3.9648078]
["bitfinex","ETHUSD",1641321351517,9.758,3805.7,3803.6,0.46451806]
["bitfinex","ETHUSD",1641321351518,0.01275532,3804.8,3803.6,0.46451806]
["bitfinex","ETHUSD",1641321351718,0.01275532,3804.8,3802.9,10.43766727]
["bitfinex","ETHUSD",1641321351719,9.75,3803.8,3802.9,10.43766727]
["bitfinex","ETHUSD",1641321352014,0.6577,3803.4,3802.9,10.43766727]
["bitfinex","ETHUSD",1641321352217,15.25,3803.2,3802.9,10.39221466]
["bitfinex","ETHUSD",1641321352463,0.01231324,3803.1,3802.9,10.39221466]
["bitfinex","ETHUSD",1641321352663,2.08823202,3803.5,3802.9,10.39221466]
["bitfinex","ETHUSD",1641321352868,0.6576,3803.3,3802.9,10.39221466]
["bitfinex","ETHUSD",1641321353063,1.0,3803.8,3803.0,0.00170528]
["bitfinex","ETHUSD",1641321353264,1.20194038,3804.3,3803.2,0.01264793]
["bitfinex","ETHUSD",1641321353464,2.97088363,3803.7,3803.2,0.01264793]
["bitfinex","ETHUSD",1641321353868,0.00170527,3803.6,3803.2,0.01264793]
["bitfinex","ETHUSD",1641321354269,0.00113684,3803.5,3803.2,0.01264793]
["bitfinex","ETHUSD",1641321354670,0.314,3803.4,3803.0,0.00170528]
["bitfinex","ETHUSD",1641321354869,0.314,3803.3,3803.0,0.00170528]
["bitfinex","ETHUSD",1641321355068,0.314,3803.2,3803.0,0.00170528]
["bitfinex","ETHUSD",1641321355267,5.664,3803.1,3803.0,0.00170528]
["bitfinex","ETHUSD",1641321355470,5.764,3803.1,3803.0,0.00170528]
["bitfinex","ETHUSD",1641321355667,0.314,3803.1,3803.0,0.00170528]
["bitfinex","ETHUSD",1641321356701,15.564,3803.1,3803.0,0.00643177]
["bitfinex","ETHUSD",1641321356899,0.314,3803.1,3803.0,0.00643177]
["bitfinex","ETHUSD",1641321357706,3.28285805,3803.1,3802.9,5.60407916]
["bitfinex","ETHUSD",1641321357903,3.28285805,3803.1,3802.9,0.34179916]
["bitfinex","ETHUSD",1641321357904,0.65773,3803.0,3802.9,0.34179916]
["bitfinex","ETHUSD",1641321358107,0.97173,3803.0,3802.9,0.34179916]
["bitfinex","ETHUSD",1641321358705,7.28203062,3803.0,3802.9,0.34179916]
["bitfinex","ETHUSD",1641321359108,4.85649595,3803.0,3802.9,0.34179916]
["bitfinex","ETHUSD",1641321359708,8.03578705,3803.0,3802.9,0.34179916]
["bitfinex","ETHUSD",1641321359978,7.913642,3803.0,3802.9,0.34179916]
["bitfinex","ETHUSD",1641321360178,7.91880243,3803.0,3802.9,0.34179916]
["bitfinex","ETHUSD",1641321360479,5.51424245,3803.0,3802.9,0.34179916]
["bitfinex","ETHUSD",1641321360681,23.17114864,3803.0,3802.9,0.34179916]
["bitfinex","ETHUSD",1641321360882,7.92114864,3803.0,3802.9,0.34179916]
["bitfinex","ETHUSD",1641321361082,23.17114864,3803.0,3802.9,0.34179916]
["bitfinex","ETHUSD",1641321361478,22.85714864,3803.0,3802.9,0.34179916]
["bitfinex","ETHUSD",1641321361679,22.85714864,3803.0,3802.3,0.00514514]
["bitfinex","ETHUSD",1641321361680,15.25,3802.6,3802.3,0.00514514]
["bitfinex","ETHUSD",1641321361880,3.35395571,3802.5,3802.3,0.00514514]
["bitfinex","ETHUSD",1641321362080,2.59950835,3802.4,3802.3,0.00514514]
["bitfinex","ETHUSD",1641321362484,2.59950835,3802.4,3802.3,0.0091241]
["bitfinex","ETHUSD",1641321362684,18.16350835,3802.4,3802.3,0.0091241]
["bitfinex","ETHUSD",1641321363080,15.564,3802.4,3802.3,2.41e-05]
["bitfinex","ETHUSD",1641321363287,9.75,3802.3,3801.0,1.0]
["bitfinex","ETHUSD",1641321363486,0.67077717,3801.9,3801.0,1.0]
["bitfinex","ETHUSD",1641321363714,0.314,3802.2,3801.6,0.00397896]
["bitfinex","ETHUSD",1641321363920,1.19642111,3801.9,3801.5,14.95397896]
["bitfinex","ETHUSD",1641321364317,0.00113684,3801.8,3801.5,14.95397896]
["bitfinex","ETHUSD",1641321364716,0.00113684,3801.8,3801.5,15.25397896]
["bitfinex","ETHUSD",1641321364918,5.795e-05,3801.9,3801.6,7.2]
["bitfinex","ETHUSD",1641321365117,1.59522815,3802.2,3801.8,0.01242845]
["bitfinex","ETHUSD",1641321365317,20.0,3803.1,3801.8,0.01242845]
["bitfinex","ETHUSD",1641321365318,1.5972108,3802.9,3801.8,0.01242845]
["bitfinex","ETHUSD",1641321365519,5.27e-06,3802.1,3801.8,3.04361799]
["bitfinex","ETHUSD",1641321365719,20.0,3803.1,3801.9,10.72255157]
["bitfinex","ETHUSD",1641321365922,20.0,3803.1,3801.9,1.31513157]
["bitfinex","ETHUSD",1641321366120,0.00397897,3802.8,3801.9,0.31513684]
["bitfinex","ETHUSD",1641321366319,0.00397897,3802.8,3801.9,0.97249684]
["bitfinex","ETHUSD",1641321366521,0.00341054,3802.7,3801.9,0.65192508]
["bitfinex","ETHUSD",1641321366720,19.78676697,3803.1,3802.1,9.75]
["bitfinex","ETHUSD",1641321366921,19.78676697,3803.1,3802.5,0.6573224]
["bitfinex","ETHUSD",1641321367123,19.78676697,3803.1,3802.4,1.0]
["bitfinex","ETHUSD",1641321367124,0.00170527,3803.0,3802.4,1.0]
["bitfinex","ETHUSD",1641321367324,0.00170527,3803.0,3802.3,1.3146563]
["bitfinex","ETHUSD",1641321367560,19.78676697,3803.1,3801.8,1.31242845]
["bitfinex","ETHUSD",1641321367561,0.00113685,3802.9,3802.5,0.00113684]
["bitfinex","ETHUSD",1641321367759,0.00113685,3802.9,3802.4,0.00170527]
["bitfinex","ETHUSD",1641321367958,0.00113685,3802.9,3801.8,0.01242845]
["bitfinex","ETHUSD",1641321367959,0.00113685,3802.9,3801.9,0.00454738]
["bitfinex","ETHUSD",1641321368357,0.00113685,3802.9,3801.8,0.00511581]
["bitfinex","ETHUSD",1641321368770,0.314,3802.8,3801.8,0.00511581]
["bitfinex","ETHUSD",1641321368966,0.65777,3802.4,3801.6,0.00625265]
["bitfinex","ETHUSD",1641321369170,3.13456932,3802.7,3801.6,0.00625265]
["bitfinex","ETHUSD",1641321369364,0.314,3802.6,3801.6,0.00625265]
["bitfinex","ETHUSD",1641321369565,2.96904875,3802.3,3801.6,0.00625265]
["bitfinex","ETHUSD",1641321370970,0.65775,3802.4,3801.6,0.00625265]
["bitfinex","ETHUSD",1641321371603,2.96904875,3802.2,3801.6,0.00625265]
["bitfinex","ETHUSD",1641321372003,2.96904875,3802.2,3801.5,14.91023161]
["bitfinex","ETHUSD",1641321372204,0.00284211,3802.1,3801.5,14.91023161]
["bitfinex","ETHUSD",1641321372607,0.00227369,3802.0,3801.5,14.91023161]
["bitfinex","ETHUSD",1641321373007,0.00170527,3801.9,3801.5,14.91023161]
["bitfinex","ETHUSD",1641321373407,0.00113684,3801.8,3801.5,14.91023161]
["bitfinex","ETHUSD",1641321373816,0.314,3802.1,3801.5,14.91023161]
["bitfinex","ETHUSD",1641321374213,0.00227369,3802.0,3801.5,14.91023161]
["bitfinex","ETHUSD",1641321374413,2.97132244,3802.0,3801.5,14.91023161]
["bitfinex","ETHUSD",1641321374611,0.00170527,3801.9,3801.5,14.91023161]
["bitfinex","ETHUSD",1641321375052,0.00113684,3801.8,3801.5,14.91023161]
["bitfinex","ETHUSD",1641321375457,0.00170527,3801.9,3801.5,14.91023161]
["bitfinex","ETHUSD",1641321375953,0.00113684,3801.8,3801.5,14.91023161]
["bitfinex","ETHUSD",1641321376359,0.00341054,3802.2,3801.5,14.91023161]
["bitfinex","ETHUSD",1641321376754,0.00284211,3802.1,3801.5,14.91023161]
["bitfinex","ETHUSD",1641321377157,0.00227369,3802.0,3801.5,14.91023161]
["bitfinex","ETHUSD",1641321377558,0.00170527,3801.9,3801.5,14.91023161]
["bitfinex","ETHUSD",1641321377958,0.00113684,3801.8,3801.5,14.91023161]
["bitfinex","ETHUSD",1641321378357,0.00568423,3802.6,3801.5,14.91023161]
["bitfinex","ETHUSD",1641321378810,1.9159079,3802.7,3801.5,14.91023161]
["bitfinex","ETHUSD",1641321378811,0.00511581,3802.5,3801.5,14.91023161]
["bitfinex","ETHUSD",1641321379018,0.00411581,3802.5,3801.5,14.91023161]
["bitfinex","ETHUSD",1641321379210,0.00354738,3802.4,3801.6,0.001]
["bitfinex","ETHUSD",1641321379510,0.00297896,3802.3,3801.6,0.001]
["bitfinex","ETHUSD",1641321379910,0.00241054,3802.2,3801.6,0.001]
["bitfinex","ETHUSD",1641321380313,0.00184211,3802.1,3801.6,0.001]
["bitfinex","ETHUSD",1641321380712,0.65906369,3802.0,3801.6,0.001]
["bitfinex","ETHUSD",1641321383773,0.65906369,3802.0,3801.5,14.90908247]
["bitfinex","ETHUSD",1641321383971,0.00170527,3801.9,3801.5,14.90908247]
["bitfinex","ETHUSD",1641321384373,0.00113684,3801.8,3801.5,14.90908247]
["bitfinex","ETHUSD",1641321384773,0.00170527,3801.9,3801.5,14.90908247]
["bitfinex","ETHUSD",1641321385175,0.00113684,3801.8,3801.5,14.90908247]
["bitfinex","ETHUSD",1641321385578,2.4814167,3802.4,3801.5,14.90908247]
["bitfinex","ETHUSD",1641321385775,0.00454738,3802.4,3801.5,14.90908247]
["bitfinex","ETHUSD",1641321385975,0.00397896,3802.3,3801.5,14.90908247]
["bitfinex","ETHUSD",1641321386203,1.53389797,3801.8,3801.5,14.90908247]
["bitfinex","ETHUSD",1641321387206,4.01076729,3801.7,3801.5,14.90908247]
["bitfinex","ETHUSD",1641321387404,10.4079,3801.6,3801.5,14.90908247]
["bitfinex","ETHUSD",1641321387603,1.594,3801.6,3801.5,14.90908247]
["bitfinex","ETHUSD",1641321387803,11.35624921,3801.6,3801.5,8.40697247]
["bitfinex","ETHUSD",1641321388004,15.25,3801.4,3801.0,1.0]
["bitfinex","ETHUSD",1641321388206,0.65805,3801.3,3801.0,1.0]
["bitfinex","ETHUSD",1641321388407,9.75,3801.1,3800.7,0.9037825]
["bitfinex","ETHUSD",1641321388614,9.75,3801.1,3800.0,1.67429255]
["bitfinex","ETHUSD",1641321388615,2.79086932,3801.0,3800.0,1.67429255]
["bitfinex","ETHUSD",1641321388810,9.76209321,3800.1,3798.4,6.1742704]
["bitfinex","ETHUSD",1641321389013,0.01242462,3799.2,3798.4,0.0342704]
["bitfinex","ETHUSD",1641321389209,0.65836,3798.9,3798.4,0.0342704]
["bitfinex","ETHUSD",1641321390065,1.0,3798.9,3798.4,0.0342704]
["bitfinex","ETHUSD",1641321390267,1.0,3798.9,3797.6,3.68593324]
["bitfinex","ETHUSD",1641321390268,0.6582,3799.9,3797.6,0.00300299]
["bitfinex","ETHUSD",1641321390459,4.28896,3800.2,3797.6,0.00300299]
["bitfinex","ETHUSD",1641321390460,2.0,3800.2,3797.6,0.00300299]
["bitfinex","ETHUSD",1641321390662,2.47686932,3800.1,3798.5,0.0645384]
["bitfinex","ETHUSD",1641321390864,8.32266953,3800.9,3798.5,0.0645384]
["bitfinex","ETHUSD",1641321390865,8.26326953,3800.9,3800.0,0.01225735]
["bitfinex","ETHUSD",1641321391062,8.26326953,3800.9,3798.6,0.01250532]
["bitfinex","ETHUSD",1641321391063,2.47686932,3800.8,3798.6,0.01250532]
["bitfinex","ETHUSD",1641321391264,2.47686932,3800.8,3798.2,3.72728506]
["bitfinex","ETHUSD",1641321391265,1.56278937,3798.7,3798.2,2.66568506]
["bitfinex","ETHUSD",1641321391463,5.29372682,3800.5,3798.6,0.01281614]
["bitfinex","ETHUSD",1641321391861,5.29372682,3800.5,3798.5,1.0]
["bitfinex","ETHUSD",1641321391862,2.47686932,3800.4,3798.9,1.3158269]
["bitfinex","ETHUSD",1641321392068,2.47686932,3800.4,3798.7,0.01193689]
["bitfinex","ETHUSD",1641321392069,5.79372682,3800.5,3798.7,0.01193689]
["bitfinex","ETHUSD",1641321392263,3.13503932,3800.4,3799.0,0.01023162]
["bitfinex","ETHUSD",1641321392463,0.65817,3800.4,3798.6,0.01250532]
["bitfinex","ETHUSD",1641321392663,2.47686932,3800.3,3798.3,0.01421059]
["bitfinex","ETHUSD",1641321392963,2.47686932,3800.3,3797.9,0.65813]
["bitfinex","ETHUSD",1641321393165,2.47686932,3800.3,3797.9,3.9233]
["bitfinex","ETHUSD",1641321393166,15.25,3800.1,3797.9,3.9233]
["bitfinex","ETHUSD",1641321393365,15.25,3799.3,3798.0,0.00113685]
["bitfinex","ETHUSD",1641321393567,15.25,3799.2,3798.0,0.00113685]
["bitfinex","ETHUSD",1641321393812,2.47686932,3799.1,3798.0,0.00113685]
["bitfinex","ETHUSD",1641321394013,0.00511581,3799.1,3798.0,0.00113685]
["bitfinex","ETHUSD",1641321394210,0.00454739,3799.0,3797.7,0.00284212]
["bitfinex","ETHUSD",1641321394614,3.20076932,3799.3,3797.7,0.00284212]
["bitfinex","ETHUSD",1641321394615,0.00397896,3798.9,3797.7,0.00284212]
["bitfinex","ETHUSD",1641321394815,0.00397896,3798.9,3797.8,0.314]
["bitfinex","ETHUSD",1641321395016,0.01284905,3799.2,3797.9,2.47686932]
["bitfinex","ETHUSD",1641321395017,0.00341054,3798.8,3797.9,2.47686932]
["bitfinex","ETHUSD",1641321395216,0.00341054,3798.8,3798.0,0.314]
["bitfinex","ETHUSD",1641321395415,10.43983933,3800.0,3798.2,1.3162908]
["bitfinex","ETHUSD",1641321395416,0.00284212,3798.7,3798.2,1.3162908]
["bitfinex","ETHUSD",1641321395614,0.00284212,3798.7,3798.3,1.00823762]
["bitfinex","ETHUSD",1641321395814,0.00227369,3798.6,3798.3,1.37277602]
["bitfinex","ETHUSD",1641321396115,0.00170527,3798.5,3798.4,10.1145384]
["bitfinex","ETHUSD",1641321396313,0.00170527,3798.5,3798.4,10.4285384]
["bitfinex","ETHUSD",1641321396514,0.00170527,3798.5,3798.4,11.4285384]
["bitfinex","ETHUSD",1641321396815,0.05107187,3799.6,3799.0,0.65796]
["bitfinex","ETHUSD",1641321397014,0.05107187,3799.6,3799.1,0.314]
["bitfinex","ETHUSD",1641321397015,7.187e-05,3799.6,3799.1,0.314]
["bitfinex","ETHUSD",1641321397222,1.0,3800.6,3799.1,0.314]
["bitfinex","ETHUSD",1641321397223,1.0,3800.6,3799.2,7.05]
["bitfinex","ETHUSD",1641321397463,4.23020461,3800.7,3799.2,7.05]
["bitfinex","ETHUSD",1641321397464,4.23020461,3800.7,3799.3,0.314]
["bitfinex","ETHUSD",1641321397668,0.00568424,3800.5,3799.3,0.00113684]
["bitfinex","ETHUSD",1641321397865,0.01220959,3800.3,3799.3,0.00113684]
["bitfinex","ETHUSD",1641321398264,0.00397897,3800.2,3798.6,0.17394408]
["bitfinex","ETHUSD",1641321398462,0.00397897,3800.2,3798.7,0.00341054]
["bitfinex","ETHUSD",1641321398463,0.314,3800.1,3798.7,0.00341054]
["bitfinex","ETHUSD",1641321398667,0.31854738,3800.1,3798.7,0.00341054]
["bitfinex","ETHUSD",1641321398868,1.9745473,3800.8,3798.7,0.00341054]
["bitfinex","ETHUSD",1641321398869,3.12953944,3799.5,3798.7,0.00341054]
["bitfinex","ETHUSD",1641321399065,3.12953944,3799.5,3798.8,0.65801]
["bitfinex","ETHUSD",1641321399267,0.00397896,3799.4,3798.8,0.65801]
["bitfinex","ETHUSD",1641321399466,0.00397896,3799.4,3798.8,1.25801]
["bitfinex","ETHUSD",1641321399665,0.00341054,3799.3,3798.8,1.9159936]
["bitfinex","ETHUSD",1641321399875,0.00341054,3799.3,3798.9,0.0645384]
["bitfinex","ETHUSD",1641321400066,0.00284211,3799.2,3798.4,7.45773527]
["bitfinex","ETHUSD",1641321400267,2.35159296,3799.9,3799.3,0.60074211]
["bitfinex","ETHUSD",1641321400666,0.0022737,3799.6,3799.3,0.60074211]
["bitfinex","ETHUSD",1641321400867,0.0022737,3799.6,3799.3,1.25865211]
["bitfinex","ETHUSD",1641321400868,2.35386666,3799.6,3799.3,1.25865211]
["bitfinex","ETHUSD",1641321401068,0.96286666,3799.6,3799.3,1.91655431]
["bitfinex","ETHUSD",1641321401309,3.12953944,3799.9,3799.4,0.00113685]
["bitfinex","ETHUSD",1641321401713,0.31513684,3799.8,3799.4,0.00113685]
["bitfinex","ETHUSD",1641321402709,0.00113684,3799.8,3799.4,0.00113685]
["bitfinex","ETHUSD",1641321404016,0.31513684,3799.8,3799.4,0.00113685]
["bitfinex","ETHUSD",1641321404216,9.76230402,3799.5,3799.4,0.00113685]
["bitfinex","ETHUSD",1641321404415,10.80620402,3799.5,3799.4,0.00113685]
["bitfinex","ETHUSD",1641321404617,0.6583979,3799.1,3798.0,1.78270929]
["bitfinex","ETHUSD",1641321404818,0.01206691,3798.4,3798.0,1.78270929]
["bitfinex","ETHUSD",1641321405072,0.314,3798.3,3798.1,0.0073895]
["bitfinex","ETHUSD",1641321405270,15.25,3798.2,3798.1,0.0073895]
["bitfinex","ETHUSD",1641321405466,0.314,3798.2,3798.1,0.0073895]
["bitfinex","ETHUSD",1641321405670,0.8242881,3798.3,3797.7,0.0096632]
["bitfinex","ETHUSD",1641321406068,0.314,3798.2,3797.7,0.0096632]
["bitfinex","ETHUSD",1641321406270,0.97258,3798.2,3797.7,0.0096632]
["bitfinex","ETHUSD",1641321406475,16.22258,3798.2,3797.7,6.32e-05]
["bitfinex","ETHUSD",1641321406671,16.22258,3798.2,3796.6,0.05107237]
["bitfinex","ETHUSD",1641321406672,0.6586688,3797.5,3796.6,0.05107237]
["bitfinex","ETHUSD",1641321406872,0.314,3797.4,3796.6,0.05107237]
["bitfinex","ETHUSD",1641321407072,0.314,3797.4,3796.7,0.00568423]
["bitfinex","ETHUSD",1641321407273,0.4124,3797.4,3796.7,0.00568423]
["bitfinex","ETHUSD",1641321407472,15.3532,3797.3,3796.7,0.00568423]
["bitfinex","ETHUSD",1641321407675,15.3532,3797.3,3796.6,0.00625266]
["bitfinex","ETHUSD",1641321407676,0.65872,3797.1,3796.6,0.00625266]
["bitfinex","ETHUSD",1641321407872,16.22272,3797.1,3796.6,0.00625266]
["bitfinex","ETHUSD",1641321408274,15.564,3797.1,3797.0,1.0]
["bitfinex","ETHUSD",1641321408475,0.01299284,3797.5,3797.0,1.0]
["bitfinex","ETHUSD",1641321408713,0.314,3797.9,3797.0,1.00397896]
["bitfinex","ETHUSD",1641321408916,0.97265,3797.9,3797.1,0.00341054]
["bitfinex","ETHUSD",1641321409118,0.97258,3797.9,3797.1,0.00341054]
["bitfinex","ETHUSD",1641321409317,0.97258,3797.9,3797.3,1.0]
["bitfinex","ETHUSD",1641321409720,0.97258,3797.9,3797.4,0.00170527]
["bitfinex","ETHUSD",1641321409920,0.314,3797.9,3797.4,0.00170527]
["bitfinex","ETHUSD",1641321411519,15.25,3797.8,3797.4,0.00170527]
["bitfinex","ETHUSD",1641321411720,0.97257,3797.9,3797.4,0.00170527]
["bitfinex","ETHUSD",1641321411920,0.314,3797.9,3797.4,0.00170527]
["bitfinex","ETHUSD",1641321412120,2.4994213,3797.8,3797.4,0.00170527]
["bitfinex","ETHUSD",1641321412321,1.6312568,3797.7,3797.4,0.00170527]
["bitfinex","ETHUSD",1641321412559,9.0,3797.4,3797.3,0.02380527]
["bitfinex","ETHUSD",1641321412759,9.314,3797.4,3797.3,0.02380527]
["bitfinex","ETHUSD",1641321412966,9.314,3797.4,3797.3,5.27e-06]
["bitfinex","ETHUSD",1641321413158,9.314,3797.4,3795.8,0.32127614]
["bitfinex","ETHUSD",1641321413159,9.422,3797.4,3795.8,0.32127614]
["bitfinex","ETHUSD",1641321413360,0.0128188,3796.6,3795.8,0.32127614]
["bitfinex","ETHUSD",1641321413565,0.314,3796.5,3795.8,0.32127614]
["bitfinex","ETHUSD",1641321413763,1.31782,3796.4,3795.8,0.32127614]
["bitfinex","ETHUSD",1641321413962,0.314,3796.3,3795.8,0.27127614]
["bitfinex","ETHUSD",1641321414162,0.314,3796.3,3794.8,2.0]
["bitfinex","ETHUSD",1641321414163,9.75,3796.1,3794.8,2.0]
["bitfinex","ETHUSD",1641321414366,0.01271734,3795.0,3794.8,2.0]
["bitfinex","ETHUSD",1641321414566,0.01271734,3795.0,3794.9,1.01421059]
["bitfinex","ETHUSD",1641321414764,0.314,3795.5,3794.9,1.01421059]
["bitfinex","ETHUSD",1641321414964,0.264,3795.5,3794.9,1.01421059]
["bitfinex","ETHUSD",1641321415165,0.264,3795.5,3795.0,0.01364216]
["bitfinex","ETHUSD",1641321415468,0.264,3795.5,3795.4,1.0]
["bitfinex","ETHUSD",1641321415663,7.414,3795.5,3795.4,1.0]
["bitfinex","ETHUSD",1641321415865,7.414,3795.5,3795.4,1.01136847]
["bitfinex","ETHUSD",1641321415866,0.264,3795.5,3795.4,1.01136847]
["bitfinex","ETHUSD",1641321416315,15.514,3795.5,3795.4,1.01136847]
["bitfinex","ETHUSD",1641321416520,15.514,3795.5,3791.5,3.15026989]
["bitfinex","ETHUSD",1641321416521,0.7809,3794.6,3791.5,3.15026989]
["bitfinex","ETHUSD",1641321416722,0.7809,3793.9,3791.6,0.46143703]
["bitfinex","ETHUSD",1641321417019,0.7809,3793.9,3791.7,0.02103167]
["bitfinex","ETHUSD",1641321417217,0.7309,3793.7,3791.6,0.58020167]
["bitfinex","ETHUSD",1641321417519,0.01080005,3793.6,3791.6,0.58020167]
["bitfinex","ETHUSD",1641321417718,0.01080005,3793.6,3791.5,3.1004631]
["bitfinex","ETHUSD",1641321417719,0.01080005,3793.6,3792.2,0.01265787]
["bitfinex","ETHUSD",1641321417917,0.01023163,3793.5,3792.2,0.01265787]
["bitfinex","ETHUSD",1641321418319,0.314,3795.1,3792.2,0.01265787]
["bitfinex","ETHUSD",1641321418320,0.1048,3795.3,3792.4,10.40908]
["bitfinex","ETHUSD",1641321418521,0.1048,3795.3,3794.9,0.03242674]
["bitfinex","ETHUSD",1641321418719,0.9159079,3795.7,3794.9,0.03242674]
["bitfinex","ETHUSD",1641321419119,0.01023162,3795.3,3794.9,0.03242674]
["bitfinex","ETHUSD",1641321419521,0.00966319,3795.2,3794.9,0.03242674]
["bitfinex","ETHUSD",1641321419966,3.26442907,3797.7,3795.0,8.6232884]
["bitfinex","ETHUSD",1641321419967,2.95042907,3797.7,3795.0,8.6232884]
["bitfinex","ETHUSD",1641321420166,1.4440866,3798.0,3795.1,3.9151]
["bitfinex","ETHUSD",1641321420366,0.01250532,3797.3,3795.2,2.4994213]
["bitfinex","ETHUSD",1641321420567,0.01250532,3797.3,3795.3,0.3]
["bitfinex","ETHUSD",1641321420870,0.01250532,3797.3,3795.6,1.31714]
["bitfinex","ETHUSD",1641321420871,1.1300866,3796.6,3795.6,1.31714]
["bitfinex","ETHUSD",1641321421369,0.00795793,3796.5,3795.6,1.31714]
["bitfinex","ETHUSD",1641321421869,3.44181336,3797.3,3795.9,0.65857]
["bitfinex","ETHUSD",1641321421870,0.00738951,3796.4,3795.9,0.65857]
["bitfinex","ETHUSD",1641321422270,0.00682108,3796.3,3796.0,0.3]
["bitfinex","ETHUSD",1641321422469,0.00682108,3796.3,3796.0,1.61685]
["bitfinex","ETHUSD",1641321422670,1.1300866,3797.0,3796.0,1.61685]
["bitfinex","ETHUSD",1641321422874,1.1300866,3797.0,3796.3,15.25]
["bitfinex","ETHUSD",1641321423077,1.16006484,3797.2,3797.1,0.6]
["bitfinex","ETHUSD",1641321423277,0.55253945,3797.6,3797.3,1.46902609]
["bitfinex","ETHUSD",1641321423477,2.25656098,3797.8,3797.7,6.65]
["bitfinex","ETHUSD",1641321423721,3.12953944,3798.1,3797.9,0.6]
["bitfinex","ETHUSD",1641321423722,3.11243944,3798.1,3797.9,0.6]
["bitfinex","ETHUSD",1641321424123,3.11243944,3798.1,3798.0,0.6]
["bitfinex","ETHUSD",1641321424326,5.29372682,3799.2,3798.0,0.6]
["bitfinex","ETHUSD",1641321424528,2.4994213,3799.1,3798.0,0.6]
["bitfinex","ETHUSD",1641321424925,0.01259626,3799.3,3798.0,0.6]
["bitfinex","ETHUSD",1641321425126,0.314,3799.6,3798.0,0.6]
["bitfinex","ETHUSD",1641321425325,0.01648428,3799.1,3798.0,0.6]
["bitfinex","ETHUSD",1641321425530,2.97195928,3799.0,3798.0,0.6]
["bitfinex","ETHUSD",1641321425727,2.98787514,3799.0,3798.0,0.6]
["bitfinex","ETHUSD",1641321425925,0.01534743,3798.9,3798.0,0.6]
["bitfinex","ETHUSD",1641321426325,0.01534743,3798.9,3797.8,1.38753489]
["bitfinex","ETHUSD",1641321426326,0.01477901,3798.8,3798.4,0.6]
["bitfinex","ETHUSD",1641321426525,0.01477901,3798.8,3798.4,0.9]
["bitfinex","ETHUSD",1641321426731,0.01421059,3798.7,3798.4,1.85811]
["bitfinex","ETHUSD",1641321427231,5.35617752,3800.7,3798.8,0.6]
["bitfinex","ETHUSD",1641321427513,3.25061159,3801.6,3798.9,0.6]
["bitfinex","ETHUSD",1641321427679,2.4193311,3801.3,3799.7,0.65787]
["bitfinex","ETHUSD",1641321427880,2.4193311,3801.3,3799.0,0.63203486]
["bitfinex","ETHUSD",1641321427881,5.29372682,3801.3,3799.8,1.2578185]
["bitfinex","ETHUSD",1641321428080,5.29372682,3801.3,3799.9,0.6]
["bitfinex","ETHUSD",1641321428281,5.29372682,3801.3,3799.8,1.2578185]
["bitfinex","ETHUSD",1641321428282,0.01421058,3801.2,3800.2,0.6]
["bitfinex","ETHUSD",1641321428484,0.01421058,3801.2,3800.7,0.6]
["bitfinex","ETHUSD",1641321428682,0.01364216,3801.1,3800.7,0.6]
["bitfinex","ETHUSD",1641321429086,0.01307374,3801.0,3800.7,0.6]
["bitfinex","ETHUSD",1641321429385,0.01250531,3800.9,3800.7,0.6]
["bitfinex","ETHUSD",1641321429686,0.01193689,3800.8,3800.7,0.6]
["bitfinex","ETHUSD",1641321430086,0.02471287,3800.8,3800.7,0.6]
["bitfinex","ETHUSD",1641321430284,0.33871287,3800.8,3800.7,0.6]
["bitfinex","ETHUSD",1641321430688,0.33871287,3800.8,3798.5,0.00113685]
["bitfinex","ETHUSD",1641321430689,0.0306,3800.7,3798.5,0.00113685]
["bitfinex","ETHUSD",1641321430889,0.5,3800.4,3798.5,0.00113685]
["bitfinex","ETHUSD",1641321431236,0.32309477,3800.3,3798.5,0.00113685]
["bitfinex","ETHUSD",1641321431420,15.25,3800.2,3798.5,0.00113685]
["bitfinex","ETHUSD",1641321431619,0.314,3800.1,3798.3,0.0022737]
["bitfinex","ETHUSD",1641321431919,0.314,3800.1,3798.1,0.65812]
["bitfinex","ETHUSD",1641321431920,0.0073895,3800.0,3798.1,0.65812]
["bitfinex","ETHUSD",1641321432220,0.0073895,3800.0,3798.0,0.00397897]
["bitfinex","ETHUSD",1641321432221,2.7407206,3800.0,3798.0,0.00397897]
["bitfinex","ETHUSD",1641321432519,0.67042648,3799.8,3798.1,0.00341054]
["bitfinex","ETHUSD",1641321432722,0.314,3799.7,3798.1,0.00341054]
["bitfinex","ETHUSD",1641321432919,0.31968423,3799.7,3797.5,1.77402726]
["bitfinex","ETHUSD",1641321433120,0.00511581,3799.6,3797.6,0.00625266]
["bitfinex","ETHUSD",1641321433523,0.314,3800.1,3797.6,0.00625266]
["bitfinex","ETHUSD",1641321433524,0.00454738,3799.5,3797.6,0.00625266]
["bitfinex","ETHUSD",1641321433926,0.00397896,3799.4,3798.1,0.65811]
["bitfinex","ETHUSD",1641321434329,0.00341054,3799.3,3798.2,0.00284212]
["bitfinex","ETHUSD",1641321434524,0.00341054,3799.3,3798.3,0.01279248]
["bitfinex","ETHUSD",1641321434725,1.55084142,3800.1,3798.3,0.01279248]
["bitfinex","ETHUSD",1641321434726,1.55084142,3800.1,3798.4,9.75]
["bitfinex","ETHUSD",1641321434973,1.15990384,3800.1,3799.8,3.0]
["bitfinex","ETHUSD",1641321435570,1.55084142,3800.4,3799.8,3.0]
["bitfinex","ETHUSD",1641321435773,2.32626213,3800.7,3799.8,3.0]
["bitfinex","ETHUSD",1641321435972,0.00625266,3800.3,3799.8,3.0]
["bitfinex","ETHUSD",1641321436377,2.40578214,3801.2,3799.8,3.0]
["bitfinex","ETHUSD",1641321436378,0.00568424,3800.2,3799.8,3.0]
["bitfinex","ETHUSD",1641321436774,0.00511581,3800.1,3799.8,3.0]
["bitfinex","ETHUSD",1641321437181,1.55084142,3801.3,3799.8,3.0]
["bitfinex","ETHUSD",1641321437182,0.00454739,3800.0,3799.8,3.0]
["bitfinex","ETHUSD",1641321437580,0.00397897,3799.9,3799.8,3.0]
["bitfinex","ETHUSD",1641321439825,7.897e-05,3799.9,3799.8,3.0]
["bitfinex","ETHUSD",1641321440025,7.897e-05,3799.9,3799.8,2.997776]
["bitfinex","ETHUSD",1641321445268,7.897e-05,3799.9,3799.8,6.747776]
["bitfinex","ETHUSD",1641321446068,0.00013107,3801.0,3799.9,9.75]
["bitfinex","ETHUSD",1641321446328,7.85373595,3802.5,3800.5,0.65757]
["bitfinex","ETHUSD",1641321446530,0.00511581,3800.8,3800.7,0.01263233]
["bitfinex","ETHUSD",1641321446725,0.00511581,3800.8,3800.7,0.314]
["bitfinex","ETHUSD",1641321447527,0.00511581,3800.8,3800.7,0.614]
["bitfinex","ETHUSD",1641321448227,3.85289997,3802.9,3800.8,9.75]
["bitfinex","ETHUSD",1641321448427,3.85289997,3802.9,3800.6,0.3]
["bitfinex","ETHUSD",1641321448428,3.85289997,3802.9,3800.4,2.63025]
["bitfinex","ETHUSD",1641321448633,3.85289997,3802.9,3799.9,0.05072106]
["bitfinex","ETHUSD",1641321448634,0.00170527,3801.1,3800.0,0.0594]
["bitfinex","ETHUSD",1641321448832,0.314,3802.1,3800.5,0.00170527]
["bitfinex","ETHUSD",1641321449032,0.314,3802.1,3800.1,0.00568424]
["bitfinex","ETHUSD",1641321449234,15.16457441,3802.0,3800.7,2.6]
["bitfinex","ETHUSD",1641321449435,0.314,3801.9,3800.7,2.6]
["bitfinex","ETHUSD",1641321449631,0.31854739,3801.9,3800.8,0.00170527]
["bitfinex","ETHUSD",1641321449830,0.00397896,3801.8,3800.8,0.00170527]
["bitfinex","ETHUSD",1641321450071,0.314,3801.7,3800.8,0.00170527]
["bitfinex","ETHUSD",1641321450270,0.31741054,3801.7,3800.8,0.00170527]
["bitfinex","ETHUSD",1641321450468,0.31089742,3801.7,3800.8,0.00170527]
["bitfinex","ETHUSD",1641321450969,0.31089742,3801.7,3800.8,0.00454739]
["bitfinex","ETHUSD",1641321451171,2.65984037,3801.6,3800.8,0.00454739]
["bitfinex","ETHUSD",1641321452369,0.9719582,3801.6,3800.8,0.00454739]
["bitfinex","ETHUSD",1641321452769,0.25452634,3801.6,3800.8,0.00454739]
["bitfinex","ETHUSD",1641321453170,2.65984037,3801.5,3800.8,0.00454739]
["bitfinex","ETHUSD",1641321454923,0.5,3802.0,3800.8,0.00454739]
["bitfinex","ETHUSD",1641321454924,0.657895,3801.8,3800.8,0.00454739]
["bitfinex","ETHUSD",1641321455122,2.84094639,3802.0,3800.8,0.00454739]
["bitfinex","ETHUSD",1641321455322,0.00170527,3801.9,3800.8,0.00454739]
["bitfinex","ETHUSD",1641321455721,0.00113684,3801.8,3800.8,0.00454739]
["bitfinex","ETHUSD",1641321455922,1.56001391,3801.6,3800.8,0.00454739]
["bitfinex","ETHUSD",1641321456922,0.00113684,3801.8,3800.8,0.00454739]
["bitfinex","ETHUSD",1641321457570,0.65904684,3801.8,3800.8,0.00454739]
["bitfinex","ETHUSD",1641321457974,0.00113684,3801.8,3800.8,0.00454739]
["bitfinex","ETHUSD",1641321458376,2.65984037,3801.7,3800.8,0.00454739]
["bitfinex","ETHUSD",1641321459380,0.314,3801.6,3800.8,0.00454739]
["bitfinex","ETHUSD",1641321459579,0.32618849,3801.6,3800.8,0.00454739]
["bitfinex","ETHUSD",1641321459785,1.94467849,3801.6,3800.8,0.00454739]
["bitfinex","ETHUSD",1641321459982,0.6579966,3801.4,3800.8,0.00454739]
["bitfinex","ETHUSD",1641321460178,0.314,3801.3,3800.8,0.00454739]
["bitfinex","ETHUSD",1641321461816,2.65984037,3801.2,3800.8,0.00454739]
["bitfinex","ETHUSD",1641321462016,0.314,3801.1,3800.7,2.59745455]
["bitfinex","ETHUSD",1641321462218,0.31570527,3801.1,3800.7,2.59745455]
["bitfinex","ETHUSD",1641321462420,0.00113685,3801.0,3800.7,2.59745455]
["bitfinex","ETHUSD",1641321463621,2.66097722,3801.0,3800.7,2.59745455]
["bitfinex","ETHUSD",1641321465669,2.66097722,3801.0,3800.7,2.54745455]
["bitfinex","ETHUSD",1641321465870,0.00113685,3801.0,3800.7,2.54745455]
["bitfinex","ETHUSD",1641321469831,8.2,3800.9,3800.7,5.455e-05]
["bitfinex","ETHUSD",1641321470132,0.314,3800.9,3800.7,5.455e-05]
["bitfinex","ETHUSD",1641321470337,15.25,3800.7,3799.8,2.997776]
["bitfinex","ETHUSD",1641321470538,15.25,3800.7,3799.2,0.96393446]
["bitfinex","ETHUSD",1641321470539,25.0,3800.5,3799.2,0.96393446]
["bitfinex","ETHUSD",1641321470735,1.32872689,3799.9,3799.2,0.96393446]
["bitfinex","ETHUSD",1641321470934,0.314,3799.8,3799.2,0.96393446]
["bitfinex","ETHUSD",1641321471333,15.25,3799.7,3799.2,0.96393446]
["bitfinex","ETHUSD",1641321471551,15.25,3799.5,3798.7,1.78211012]
["bitfinex","ETHUSD",1641321471740,0.0123934,3799.0,3797.6,4.44802479]
["bitfinex","ETHUSD",1641321471938,0.0123934,3799.0,3797.5,1.77055768]
["bitfinex","ETHUSD",1641321471939,0.65849,3798.6,3797.5,1.77055768]
["bitfinex","ETHUSD",1641321472138,15.564,3798.5,3797.5,1.77055768]
["bitfinex","ETHUSD",1641321472334,0.314,3798.4,3797.6,0.01818955]
["bitfinex","ETHUSD",1641321473271,0.65859,3798.0,3797.3,0.01989482]
["bitfinex","ETHUSD",1641321473473,15.25,3797.6,3797.3,0.01989482]
["bitfinex","ETHUSD",1641321473774,0.65862,3797.7,3797.3,0.01989482]
["bitfinex","ETHUSD",1641321473973,0.314,3797.9,3797.3,0.01989482]
["bitfinex","ETHUSD",1641321474775,2.65984037,3798.3,3797.3,0.01989482]
["bitfinex","ETHUSD",1641321475175,2.65984037,3797.8,3797.3,0.01989482]
["bitfinex","ETHUSD",1641321476646,2.65984037,3798.4,3797.3,0.01989482]
["bitfinex","ETHUSD",1641321477251,1.56001391,3798.5,3797.3,0.01989482]
["bitfinex","ETHUSD",1641321477852,0.658469,3798.4,3797.3,0.01989482]
["bitfinex","ETHUSD",1641321478050,4.87832328,3798.4,3797.3,0.01989482]
["bitfinex","ETHUSD",1641321478259,4.21985428,3798.4,3797.3,0.01989482]
["bitfinex","ETHUSD",1641321478855,4.21985428,3798.4,3797.7,0.65822]
["bitfinex","ETHUSD",1641321479053,4.21985428,3798.4,3797.3,0.01989482]
["bitfinex","ETHUSD",1641321479253,1.56001391,3798.9,3797.8,0.01705271]
["bitfinex","ETHUSD",1641321479452,1.56001391,3798.9,3797.7,0.65819]
["bitfinex","ETHUSD",1641321479854,1.56001391,3798.9,3797.8,0.01705271]
["bitfinex","ETHUSD",1641321480071,8.5,3798.7,3796.8,0.98626972]
["bitfinex","ETHUSD",1641321480275,15.25,3798.5,3796.8,0.98626972]
["bitfinex","ETHUSD",1641321480474,15.25,3798.5,3797.5,0.00170527]
["bitfinex","ETHUSD",1641321480475,15.564,3798.5,3797.5,0.00170527]
["bitfinex","ETHUSD",1641321480672,0.012889,3798.2,3797.5,0.00170527]
["bitfinex","ETHUSD",1641321480879,0.012889,3798.2,3797.5,0.98797499]
["bitfinex","ETHUSD",1641321481074,0.6584936,3798.0,3797.5,0.98797499]
["bitfinex","ETHUSD",1641321481374,0.65853,3797.8,3797.5,0.93740656]
["bitfinex","ETHUSD",1641321481679,3.94245006,3797.6,3796.4,0.14972755]
["bitfinex","ETHUSD",1641321481875,3.94245006,3797.6,3795.8,0.52008852]
["bitfinex","ETHUSD",1641321481876,3.93,3796.5,3795.8,0.52008852]
["bitfinex","ETHUSD",1641321482074,0.6590746,3796.1,3795.1,4.45899943]
["bitfinex","ETHUSD",1641321482277,0.01234291,3795.9,3795.1,4.45899943]
["bitfinex","ETHUSD",1641321482475,0.01289758,3795.4,3794.9,1.72688704]
["bitfinex","ETHUSD",1641321482780,15.25,3796.3,3794.9,1.72688704]
["bitfinex","ETHUSD",1641321482781,1.47563949,3796.0,3795.3,0.06343135]
["bitfinex","ETHUSD",1641321483177,1.47563949,3796.0,3795.4,0.01250532]
["bitfinex","ETHUSD",1641321483178,2.58544464,3795.9,3795.4,0.01250532]
["bitfinex","ETHUSD",1641321483383,2.58544464,3795.9,3794.9,0.03242674]
["bitfinex","ETHUSD",1641321483384,9.0,3795.6,3794.9,0.02493206]
["bitfinex","ETHUSD",1641321483575,0.1774737,3795.8,3795.7,7.01357]
["bitfinex","ETHUSD",1641321483842,1.16163949,3796.0,3795.7,7.01357]
["bitfinex","ETHUSD",1641321484042,2.65984037,3796.4,3795.8,6.25]
["bitfinex","ETHUSD",1641321484247,2.65984037,3796.4,3795.7,7.01357]
["bitfinex","ETHUSD",1641321484248,2.65984037,3795.9,3795.7,7.01357]
["bitfinex","ETHUSD",1641321484444,4.037e-05,3795.9,3795.7,7.01357]
["bitfinex","ETHUSD",1641321484847,4.037e-05,3795.9,3795.0,0.00227369]
["bitfinex","ETHUSD",1641321484848,9.45,3795.7,3795.0,0.00227369]
["bitfinex","ETHUSD",1641321485147,2.76424464,3795.6,3795.0,0.00227369]
["bitfinex","ETHUSD",1641321485347,0.6591374,3794.9,3793.6,0.01250532]
["bitfinex","ETHUSD",1641321485544,0.65915,3794.6,3793.4,5.72770485]
["bitfinex","ETHUSD",1641321485746,0.65917,3794.2,3793.5,0.01307374]
["bitfinex","ETHUSD",1641321485949,0.264,3794.1,3793.5,0.01307374]
["bitfinex","ETHUSD",1641321486147,1.0,3794.0,3793.5,0.01307374]
["bitfinex","ETHUSD",1641321486346,0.314,3793.9,3793.5,0.01307374]
["bitfinex","ETHUSD",1641321486547,1.65937,3793.8,3793.5,0.01307374]
["bitfinex","ETHUSD",1641321486745,1.65937,3793.8,3791.5,8.82816795]
["bitfinex","ETHUSD",1641321486746,0.314,3793.7,3791.9,0.02216852]
["bitfinex","ETHUSD",1641321486945,0.314,3793.7,3791.6,0.02387379]
["bitfinex","ETHUSD",1641321487148,2.42024,3793.8,3792.2,0.01282482]
["bitfinex","ETHUSD",1641321487149,1.0,3793.8,3792.2,0.01282482]
["bitfinex","ETHUSD",1641321487346,1.0,3793.8,3793.0,0.01267394]
["bitfinex","ETHUSD",1641321487578,1.0,3794.2,3793.0,0.01267394]
["bitfinex","ETHUSD",1641321487781,0.314,3794.5,3793.1,0.01534744]
["bitfinex","ETHUSD",1641321488379,0.97313,3794.5,3793.1,0.01534744]
["bitfinex","ETHUSD",1641321488581,0.97319,3794.5,3792.0,0.0216001]
["bitfinex","ETHUSD",1641321488783,1.8890979,3794.5,3792.0,0.0216001]
["bitfinex","ETHUSD",1641321489181,3.0706979,3794.5,3792.0,0.0216001]
["bitfinex","ETHUSD",1641321489382,3.3750979,3794.5,3792.0,0.0216001]
["bitfinex","ETHUSD",1641321489583,0.65924,3793.8,3792.0,0.0216001]
["bitfinex","ETHUSD",1641321489783,0.314,3793.7,3792.0,0.0216001]
["bitfinex","ETHUSD",1641321489984,0.314,3793.7,3792.0,2.6216001]
["bitfinex","ETHUSD",1641321490186,2.55546809,3793.6,3792.0,2.6216001]
["bitfinex","ETHUSD",1641321490388,0.01233574,3792.9,3792.1,0.02103167]
["bitfinex","ETHUSD",1641321490584,0.314,3792.8,3792.1,0.02103167]
["bitfinex","ETHUSD",1641321491335,1.2299079,3792.8,3792.1,0.02103167]
["bitfinex","ETHUSD",1641321491937,0.314,3792.8,3792.1,0.02103167]
["bitfinex","ETHUSD",1641321495286,0.65951,3792.6,3792.1,0.02103167]
["bitfinex","ETHUSD",1641321495481,1.0,3792.7,3792.1,0.02103167]
["bitfinex","ETHUSD",1641321495683,0.9159079,3792.5,3792.1,0.02103167]
["bitfinex","ETHUSD",1641321495883,1.97849,3793.9,3792.1,0.02103167]
["bitfinex","ETHUSD",1641321495884,0.9159079,3792.7,3792.1,0.02103167]
["bitfinex","ETHUSD",1641321496082,0.9159079,3792.7,3792.1,0.03336825]
["bitfinex","ETHUSD",1641321496387,0.314,3793.9,3792.0,2.58336825]
["bitfinex","ETHUSD",1641321496388,0.9159079,3792.5,3792.0,2.58336825]
["bitfinex","ETHUSD",1641321496580,0.314,3793.9,3792.0,2.58336825]
["bitfinex","ETHUSD",1641321496581,4.211e-05,3792.6,3792.1,13.16726812]
["bitfinex","ETHUSD",1641321496783,1.0,3794.2,3792.2,2.73126812]
["bitfinex","ETHUSD",1641321496987,1.0,3794.2,3792.4,0.6590074]
["bitfinex","ETHUSD",1641321497188,7.9e-06,3794.4,3792.5,2.41726812]
["bitfinex","ETHUSD",1641321497189,0.00629477,3794.0,3792.5,2.41726812]
["bitfinex","ETHUSD",1641321497393,0.00629477,3794.0,3792.5,0.30223158]
["bitfinex","ETHUSD",1641321497588,0.00572635,3793.9,3792.6,0.00166316]
["bitfinex","ETHUSD",1641321497989,0.00515793,3793.8,3792.6,0.00166316]
["bitfinex","ETHUSD",1641321498188,0.00515793,3793.8,3792.4,0.614]
["bitfinex","ETHUSD",1641321498189,0.00515793,3793.8,3792.5,0.00223158]
["bitfinex","ETHUSD",1641321498389,7.9e-06,3794.4,3792.5,0.00223158]
["bitfinex","ETHUSD",1641321498390,0.0045895,3793.7,3792.5,0.00223158]
["bitfinex","ETHUSD",1641321498835,0.00402108,3793.6,3792.5,0.00223158]
["bitfinex","ETHUSD",1641321499238,0.00345266,3793.5,3792.5,1.97920268]
["bitfinex","ETHUSD",1641321499440,0.00345266,3793.5,3792.6,0.614]
["bitfinex","ETHUSD",1641321499639,8.423e-05,3793.4,3792.6,0.64711287]
["bitfinex","ETHUSD",1641321499840,7.9e-06,3794.4,3792.8,9.75]
["bitfinex","ETHUSD",1641321500040,7.9e-06,3794.4,3792.9,16.564]
["bitfinex","ETHUSD",1641321500245,1.581e-05,3794.3,3793.6,16.56748]
["bitfinex","ETHUSD",1641321500438,1.581e-05,3794.3,3793.8,15.25]
["bitfinex","ETHUSD",1641321500640,1.581e-05,3794.3,3794.0,0.6586377]
["bitfinex","ETHUSD",1641321500838,1.581e-05,3794.3,3794.1,0.614]
["bitfinex","ETHUSD",1641321501037,1.581e-05,3794.3,3794.1,0.61512103]
["bitfinex","ETHUSD",1641321501438,1.581e-05,3794.3,3794.1,0.31512103]
["bitfinex","ETHUSD",1641321501646,1.581e-05,3794.3,3794.1,0.61512103]
["bitfinex","ETHUSD",1641321501837,1.581e-05,3794.3,3794.1,0.31512103]
["bitfinex","ETHUSD",1641321502039,1.581e-05,3794.3,3794.1,0.00112103]
["bitfinex","ETHUSD",1641321502481,1.581e-05,3794.3,3793.7,0.2230895]
["bitfinex","ETHUSD",1641321502482,1.581e-05,3794.3,3793.9,0.00225788]
["bitfinex","ETHUSD",1641321502686,1.581e-05,3794.3,3793.3,0.42476312]
["bitfinex","ETHUSD",1641321502687,0.01207463,3794.2,3793.8,0.0028263]
["bitfinex","ETHUSD",1641321503085,1.08750795,3794.1,3793.4,0.0051]
["bitfinex","ETHUSD",1641321503483,1.08750795,3794.1,3793.3,0.00546312]
["bitfinex","ETHUSD",1641321503484,16.65150795,3794.1,3793.3,0.00546312]
["bitfinex","ETHUSD",1641321503685,0.01250429,3793.5,3793.3,0.00546312]
["bitfinex","ETHUSD",1641321503892,0.68540429,3793.5,3792.4,0.2230895]
["bitfinex","ETHUSD",1641321504091,0.314,3793.4,3792.4,0.2230895]
["bitfinex","ETHUSD",1641321504293,15.25,3793.3,3792.5,0.00511581]
["bitfinex","ETHUSD",1641321504489,0.314,3793.2,3792.5,0.00511581]
["bitfinex","ETHUSD",1641321504891,0.314,3793.2,3791.9,0.00852635]
["bitfinex","ETHUSD",1641321505090,1.40491849,3794.0,3791.9,2.42579447]
["bitfinex","ETHUSD",1641321505291,1.08750795,3792.9,3791.9,2.42579447]
["bitfinex","ETHUSD",1641321505489,1.08750795,3792.9,3792.0,0.00795793]
["bitfinex","ETHUSD",1641321505889,1.08750795,3792.9,3791.9,2.41726812]
["bitfinex","ETHUSD",1641321506089,0.15360795,3792.9,3792.4,0.65904]
["bitfinex","ETHUSD",1641321506326,2.90836801,3793.8,3792.0,0.98530882]
["bitfinex","ETHUSD",1641321506327,0.15360795,3793.6,3792.0,1.29326675]
["bitfinex","ETHUSD",1641321506528,0.15360795,3793.6,3792.4,0.3]
["bitfinex","ETHUSD",1641321506724,0.15360795,3793.6,3792.1,0.0073895]
["bitfinex","ETHUSD",1641321506929,0.15360795,3793.6,3792.2,0.6590799]
["bitfinex","ETHUSD",1641321507225,0.0022737,3793.8,3792.3,0.00625266]
["bitfinex","ETHUSD",1641321507427,1.35963481,3794.3,3792.3,0.30625266]
["bitfinex","ETHUSD",1641321507631,1.35963481,3794.3,3792.3,0.00852636]
["bitfinex","ETHUSD",1641321507827,1.31866,3794.0,3792.4,0.00795793]
["bitfinex","ETHUSD",1641321508029,1.31866,3794.0,3792.0,1.78580721]
["bitfinex","ETHUSD",1641321508030,0.65933,3793.7,3792.1,0.0096632]
["bitfinex","ETHUSD",1641321508229,2.72562216,3793.6,3792.1,0.0096632]
["bitfinex","ETHUSD",1641321508425,0.314,3793.6,3792.1,0.0096632]
["bitfinex","ETHUSD",1641321508632,0.65936,3793.3,3792.1,0.0096632]
["bitfinex","ETHUSD",1641321508830,0.314,3793.2,3792.1,0.0096632]
["bitfinex","ETHUSD",1641321509029,0.314,3793.2,3791.8,0.01136847]
["bitfinex","ETHUSD",1641321509230,0.314,3793.2,3791.6,0.01250532]
["bitfinex","ETHUSD",1641321509434,2.97634535,3793.1,3791.6,0.01250532]
["bitfinex","ETHUSD",1641321509629,0.314,3793.0,3791.6,0.01250532]
["bitfinex","ETHUSD",1641321510687,2.97634535,3792.9,3791.6,0.01250532]
["bitfinex","ETHUSD",1641321512385,5.5230054,3793.4,3791.6,0.01250532]
["bitfinex","ETHUSD",1641321512584,0.5,3793.3,3791.6,0.01250532]
["bitfinex","ETHUSD",1641321512784,2.86709016,3793.2,3791.6,0.01250532]
["bitfinex","ETHUSD",1641321513386,2.97634535,3793.1,3791.6,0.01250532]
["bitfinex","ETHUSD",1641321513583,0.314,3793.0,3791.6,0.01250532]
["bitfinex","ETHUSD",1641321514026,0.264,3793.0,3791.6,0.01250532]
["bitfinex","ETHUSD",1641321516330,0.01256725,3793.7,3791.6,0.01250532]
["bitfinex","ETHUSD",1641321516536,2.12593619,3794.2,3791.6,0.32650532]
["bitfinex","ETHUSD",1641321516734,1.00227369,3794.2,3792.6,1.31787]
["bitfinex","ETHUSD",1641321516933,0.00170527,3794.1,3792.7,16.91676415]
["bitfinex","ETHUSD",1641321517136,0.00170527,3794.1,3792.8,0.33650874]
["bitfinex","ETHUSD",1641321517333,0.00113684,3794.0,3793.3,0.65888]
["bitfinex","ETHUSD",1641321517607,0.00113684,3794.0,3793.4,0.3]
["bitfinex","ETHUSD",1641321517793,0.00284211,3794.3,3793.4,0.3022737]
["bitfinex","ETHUSD",1641321518094,2.36447217,3795.1,3793.5,0.00170527]
["bitfinex","ETHUSD",1641321518294,0.65894,3795.6,3793.5,0.00170527]
["bitfinex","ETHUSD",1641321518494,0.00397897,3795.0,3793.5,0.00454738]
["bitfinex","ETHUSD",1641321518899,0.00341054,3794.9,3793.5,0.00454738]
["bitfinex","ETHUSD",1641321519298,0.00284212,3794.8,3793.5,0.00454738]
["bitfinex","ETHUSD",1641321519497,0.00284212,3794.8,3793.7,0.6589011]
["bitfinex","ETHUSD",1641321519701,0.0022737,3794.7,3793.7,0.6589011]
["bitfinex","ETHUSD",1641321519898,0.0022737,3794.7,3793.8,0.00284211]
["bitfinex","ETHUSD",1641321520107,0.00170527,3794.6,3793.8,3.05923825]
["bitfinex","ETHUSD",1641321520301,3.42218197,3797.1,3794.0,0.01213493]
["bitfinex","ETHUSD",1641321520302,2.93753972,3796.6,3794.0,0.01213493]
["bitfinex","ETHUSD",1641321520602,1.1236625,3796.7,3795.2,0.6586226]
["bitfinex","ETHUSD",1641321520603,0.00568424,3795.6,3795.2,0.6586226]
["bitfinex","ETHUSD",1641321520800,0.00568424,3795.6,3795.2,0.3]
["bitfinex","ETHUSD",1641321521105,0.00511582,3795.5,3795.2,0.3]
["bitfinex","ETHUSD",1641321521332,0.00511582,3795.5,3795.0,0.65863]
["bitfinex","ETHUSD",1641321521333,0.00511582,3795.5,3795.1,0.65861]
["bitfinex","ETHUSD",1641321521531,0.00454739,3795.4,3795.2,0.3]
["bitfinex","ETHUSD",1641321521832,0.00397897,3795.3,3795.2,0.3]
["bitfinex","ETHUSD",1641321522238,0.00397897,3795.3,3795.1,0.95862]
["bitfinex","ETHUSD",1641321522435,0.00397897,3795.3,3795.1,1.6172336]
["bitfinex","ETHUSD",1641321522638,0.00341054,3795.2,3795.1,1.6172336]
["bitfinex","ETHUSD",1641321523036,1.054e-05,3795.2,3795.1,2.2758536]
["bitfinex","ETHUSD",1641321523236,1.054e-05,3795.2,3795.1,2.5898536]
["bitfinex","ETHUSD",1641321523436,1.054e-05,3795.2,3795.1,13.1398536]
["bitfinex","ETHUSD",1641321523838,1.054e-05,3795.2,3795.1,0.9726136]
["bitfinex","ETHUSD",1641321524038,1.054e-05,3795.2,3795.1,0.314]
["bitfinex","ETHUSD",1641321524237,1.054e-05,3795.2,3794.8,0.13819997]
["bitfinex","ETHUSD",1641321524641,1.054e-05,3795.2,3794.9,0.00169473]
["bitfinex","ETHUSD",1641321526284,1.054e-05,3795.2,3794.9,0.31569473]
["bitfinex","ETHUSD",1641321526487,1.054e-05,3795.2,3795.0,0.65864]
["bitfinex","ETHUSD",1641321526683,1.054e-05,3795.2,3795.0,0.9597663]
["bitfinex","ETHUSD",1641321526884,2.4009727,3797.2,3795.1,10.064]
["bitfinex","ETHUSD",1641321527085,1.1236625,3797.3,3795.1,10.064]
["bitfinex","ETHUSD",1641321527086,1.1236625,3797.3,3795.9,1.3169261]
["bitfinex","ETHUSD",1641321527284,1.1236625,3797.3,3796.0,0.3]
["bitfinex","ETHUSD",1641321527490,21.64045307,3798.0,3796.0,0.3]
["bitfinex","ETHUSD",1641321527684,17.42056697,3798.0,3796.0,0.3]
["bitfinex","ETHUSD",1641321527885,0.01307374,3797.5,3796.0,0.3]
["bitfinex","ETHUSD",1641321528086,0.01307374,3797.5,3796.5,0.6584008]
["bitfinex","ETHUSD",1641321528288,0.01307374,3797.5,3795.9,1.6309261]
["bitfinex","ETHUSD",1641321528289,0.01250532,3797.4,3795.3,0.314]
["bitfinex","ETHUSD",1641321528726,0.0119369,3797.3,3795.3,0.314]
["bitfinex","ETHUSD",1641321529124,0.01136847,3797.2,3795.3,0.314]
["bitfinex","ETHUSD",1641321529526,0.01080005,3797.1,3795.3,0.614]
["bitfinex","ETHUSD",1641321529726,0.01080005,3797.1,3795.4,0.65857]
["bitfinex","ETHUSD",1641321530032,0.01023163,3797.0,3795.7,0.6585564]
["bitfinex","ETHUSD",1641321530527,0.0096632,3796.9,3795.5,1.6170706]
["bitfinex","ETHUSD",1641321530726,0.0096632,3796.9,3795.6,0.314]
["bitfinex","ETHUSD",1641321530926,0.01278742,3797.8,3796.0,0.6584537]
["bitfinex","ETHUSD",1641321530927,0.00909478,3796.8,3796.0,0.6584537]
["bitfinex","ETHUSD",1641321531130,0.00909478,3796.8,3796.0,1.3169137]
["bitfinex","ETHUSD",1641321531328,0.00852636,3796.7,3795.9,0.3]
["bitfinex","ETHUSD",1641321531725,0.00795793,3796.6,3795.7,0.3]
["bitfinex","ETHUSD",1641321531926,0.00795793,3796.6,3795.7,0.314]
["bitfinex","ETHUSD",1641321532127,0.00738951,3796.5,3795.8,1.7632783]
["bitfinex","ETHUSD",1641321532582,0.00682109,3796.4,3795.8,1.7632783]
["bitfinex","ETHUSD",1641321532777,0.00682109,3796.4,3795.8,2.0632783]
["bitfinex","ETHUSD",1641321532976,0.00625266,3796.3,3795.8,1.7632783]
["bitfinex","ETHUSD",1641321533382,0.00568424,3796.2,3795.9,0.6584817]
["bitfinex","ETHUSD",1641321533581,0.00568424,3796.2,3796.0,0.3]
["bitfinex","ETHUSD",1641321533784,0.00511582,3796.1,3796.0,0.3]
["bitfinex","ETHUSD",1641321534187,10.91042947,3798.0,3796.0,12.08997776]
["bitfinex","ETHUSD",1641321534387,10.91042947,3798.0,3796.1,9.73463454]
["bitfinex","ETHUSD",1641321534587,0.00344217,3797.6,3796.9,0.9583]
["bitfinex","ETHUSD",1641321534786,0.00344217,3797.6,3797.0,0.314]
["bitfinex","ETHUSD",1641321534984,0.00285792,3797.5,3797.0,0.314]
["bitfinex","ETHUSD",1641321535388,0.0022895,3797.4,3797.0,0.314]
["bitfinex","ETHUSD",1641321535691,2.2010038,3798.5,3797.0,0.314]
["bitfinex","ETHUSD",1641321535692,2.97269873,3797.9,3797.2,0.65824]
["bitfinex","ETHUSD",1641321535890,2.97269873,3797.9,3797.3,0.314]
["bitfinex","ETHUSD",1641321536090,2.65174085,3797.9,3797.3,0.314]
["bitfinex","ETHUSD",1641321536331,0.00284212,3797.9,3797.3,0.314]
["bitfinex","ETHUSD",1641321536731,3.80319998,3799.7,3799.6,5.83231778]
["bitfinex","ETHUSD",1641321536935,8.71935126,3800.9,3799.9,7.8]
["bitfinex","ETHUSD",1641321536936,4.23938196,3800.9,3799.9,7.8]
["bitfinex","ETHUSD",1641321537133,4.23938196,3800.9,3800.4,0.39912389]
["bitfinex","ETHUSD",1641321537338,4.23938196,3800.9,3800.5,0.79926666]
["bitfinex","ETHUSD",1641321537339,4.22685126,3800.9,3800.5,0.79926666]
["bitfinex","ETHUSD",1641321537537,4.22685126,3800.9,3800.5,0.40016666]
["bitfinex","ETHUSD",1641321537538,6.64343112,3800.9,3800.5,0.40016666]
["bitfinex","ETHUSD",1641321537737,11.01554406,3802.2,3800.5,0.40016666]
["bitfinex","ETHUSD",1641321537738,4.22685126,3800.6,3800.5,0.40016666]
["bitfinex","ETHUSD",1641321538939,4.22685126,3800.6,3799.6,2.03231778]
["bitfinex","ETHUSD",1641321538940,5.3,3800.5,3799.6,2.03231778]
["bitfinex","ETHUSD",1641321539339,0.01421058,3800.4,3799.6,2.03231778]
["bitfinex","ETHUSD",1641321539736,0.01286005,3800.6,3800.5,2.58635784]
["bitfinex","ETHUSD",1641321539983,0.01286005,3800.6,3799.7,0.00341054]
["bitfinex","ETHUSD",1641321539984,15.25,3800.4,3799.7,0.00341054]
["bitfinex","ETHUSD",1641321540387,0.65822,3800.3,3799.7,0.00341054]
["bitfinex","ETHUSD",1641321540783,15.25,3800.2,3799.7,0.00341054]
["bitfinex","ETHUSD",1641321541186,9.75,3800.1,3799.6,2.832e-05]
["bitfinex","ETHUSD",1641321541386,0.01284482,3799.8,3799.6,2.832e-05]
["bitfinex","ETHUSD",1641321541585,9.95832,3799.7,3799.6,2.832e-05]
["bitfinex","ETHUSD",1641321541785,25.20832,3799.7,3799.6,2.832e-05]
["bitfinex","ETHUSD",1641321542190,25.20832,3799.7,3798.0,0.05258816]
["bitfinex","ETHUSD",1641321542191,0.6584,3799.4,3798.0,0.05258816]
["bitfinex","ETHUSD",1641321542391,15.25,3799.3,3798.0,0.05258816]
["bitfinex","ETHUSD",1641321542691,0.314,3799.2,3798.1,0.00909477]
["bitfinex","ETHUSD",1641321542997,0.314,3799.2,3798.0,0.01168293]
["bitfinex","ETHUSD",1641321542998,0.6585,3798.7,3798.0,0.01168293]
["bitfinex","ETHUSD",1641321543193,0.00568423,3799.1,3797.1,0.314]
["bitfinex","ETHUSD",1641321543394,7.062915,3800.3,3797.0,0.13819997]
["bitfinex","ETHUSD",1641321543395,0.00284211,3798.6,3797.4,0.0120967]
["bitfinex","ETHUSD",1641321543596,0.00511581,3799.0,3797.4,0.0120967]
["bitfinex","ETHUSD",1641321543831,0.00227369,3798.5,3797.5,0.314]
["bitfinex","ETHUSD",1641321544031,0.00454738,3798.9,3797.6,15.25]
["bitfinex","ETHUSD",1641321544332,2.40271774,3800.1,3798.2,1.3160599]
["bitfinex","ETHUSD",1641321544333,0.00397896,3798.8,3798.2,1.3160599]
["bitfinex","ETHUSD",1641321544528,0.00397896,3798.8,3798.3,0.614]
["bitfinex","ETHUSD",1641321544728,0.00341054,3798.7,3798.3,0.614]
["bitfinex","ETHUSD",1641321545130,0.00284211,3798.6,3798.3,0.614]
["bitfinex","ETHUSD",1641321545531,0.00227369,3798.5,3798.3,0.614]
["bitfinex","ETHUSD",1641321545931,0.00170527,3798.4,3798.3,0.614]
["bitfinex","ETHUSD",1641321546131,0.00170527,3798.4,3798.3,9.114]
["bitfinex","ETHUSD",1641321546332,0.01421058,3798.4,3798.3,8.814]
["bitfinex","ETHUSD",1641321547577,0.01421058,3798.4,3798.3,9.114]
["bitfinex","ETHUSD",1641321547778,0.01421058,3798.4,3798.3,0.314]
["bitfinex","ETHUSD",1641321547981,0.01421058,3798.4,3797.7,0.0022737]
["bitfinex","ETHUSD",1641321548379,0.00113684,3798.3,3797.8,0.00170528]
["bitfinex","ETHUSD",1641321548577,0.00113684,3798.3,3797.1,0.00568424]
["bitfinex","ETHUSD",1641321548783,0.01287366,3799.3,3796.9,0.48311521]
["bitfinex","ETHUSD",1641321548784,0.00625265,3799.2,3796.9,0.48311521]
["bitfinex","ETHUSD",1641321548980,0.00625265,3799.2,3797.0,1.314]
["bitfinex","ETHUSD",1641321549182,0.01136847,3799.1,3797.3,0.658192]
["bitfinex","ETHUSD",1641321549385,0.01136847,3799.1,3797.3,0.314]
["bitfinex","ETHUSD",1641321549582,0.01080005,3799.0,3797.3,0.314]
["bitfinex","ETHUSD",1641321549982,0.01023162,3798.9,3797.3,0.314]
["bitfinex","ETHUSD",1641321550182,0.01023162,3798.9,3797.3,1.27221]
["bitfinex","ETHUSD",1641321550383,0.0096632,3798.8,3797.3,0.614]
["bitfinex","ETHUSD",1641321550786,0.01287366,3799.3,3797.3,0.614]
["bitfinex","ETHUSD",1641321550787,0.00909478,3798.7,3797.3,0.614]
["bitfinex","ETHUSD",1641321551226,0.00852635,3798.6,3797.3,0.614]
["bitfinex","ETHUSD",1641321551432,0.00852635,3798.6,3797.3,0.314]
["bitfinex","ETHUSD",1641321551634,0.00852635,3798.6,3796.9,0.0574]
["bitfinex","ETHUSD",1641321551635,0.00795793,3798.5,3796.9,0.0574]
["bitfinex","ETHUSD",1641321552032,3.22985578,3798.6,3796.4,3.0001]
["bitfinex","ETHUSD",1641321552033,0.00738951,3798.4,3796.4,3.0001]
["bitfinex","ETHUSD",1641321552231,0.00738951,3798.4,3796.2,0.0605]
["bitfinex","ETHUSD",1641321552232,0.0125253,3798.3,3796.2,0.0605]
["bitfinex","ETHUSD",1641321552431,0.01934638,3798.3,3796.5,0.00341054]
["bitfinex","ETHUSD",1641321552632,0.00625266,3798.2,3796.5,0.00341054]
["bitfinex","ETHUSD",1641321553035,0.0125253,3798.3,3796.5,0.00341054]
["bitfinex","ETHUSD",1641321553036,0.00568424,3798.1,3796.5,0.00341054]
["bitfinex","ETHUSD",1641321553437,0.00511581,3798.0,3796.7,0.01265537]
["bitfinex","ETHUSD",1641321553831,0.00454739,3797.9,3796.8,0.00170527]
["bitfinex","ETHUSD",1641321554233,3.9148,3798.7,3796.9,0.314]
["bitfinex","ETHUSD",1641321554234,0.00397896,3797.8,3796.9,0.314]
["bitfinex","ETHUSD",1641321554633,0.00341054,3797.7,3796.9,0.614]
["bitfinex","ETHUSD",1641321555082,0.00284212,3797.6,3796.9,0.314]
["bitfinex","ETHUSD",1641321555484,0.00227369,3797.5,3796.9,0.314]
["bitfinex","ETHUSD",1641321555889,0.00170527,3797.4,3796.9,0.614]
["bitfinex","ETHUSD",1641321556287,0.00113685,3797.3,3796.9,0.614]
["bitfinex","ETHUSD",1641321556687,0.01023162,3798.9,3796.9,0.614]
["bitfinex","ETHUSD",1641321557089,0.0096632,3798.8,3796.9,0.614]
["bitfinex","ETHUSD",1641321557489,0.01270888,3799.0,3796.9,0.614]
["bitfinex","ETHUSD",1641321557490,0.00909478,3798.7,3796.9,0.614]
["bitfinex","ETHUSD",1641321557887,0.01270888,3799.0,3796.9,0.614]
["bitfinex","ETHUSD",1641321557888,0.00852635,3798.6,3796.9,0.614]
["bitfinex","ETHUSD",1641321558187,0.00795793,3798.5,3796.9,0.614]
["bitfinex","ETHUSD",1641321558590,0.00738951,3798.4,3796.9,0.614]
["bitfinex","ETHUSD",1641321559131,0.00682108,3798.3,3797.6,1.27213011]
["bitfinex","ETHUSD",1641321559432,0.00625266,3798.2,3797.6,1.27213011]
["bitfinex","ETHUSD",1641321559829,0.00568424,3798.1,3797.6,1.27213011]
["bitfinex","ETHUSD",1641321560231,0.00511581,3798.0,3797.6,1.27213011]
["bitfinex","ETHUSD",1641321560631,0.00454739,3797.9,3797.6,1.27213011]
["bitfinex","ETHUSD",1641321561031,0.00397896,3797.8,3797.6,1.27213011]
["bitfinex","ETHUSD",1641321561337,0.00341054,3797.7,3797.5,1.27213011]
["bitfinex","ETHUSD",1641321561731,2.6,3798.3,3797.5,1.57213011]
["bitfinex","ETHUSD",1641321561732,0.00284212,3797.6,3797.5,1.57213011]
["bitfinex","ETHUSD",1641321561936,0.00284212,3797.6,3797.5,11.02213011]
["bitfinex","ETHUSD",1641321562131,0.00284212,3797.6,3797.5,9.75]
["bitfinex","ETHUSD",1641321562573,0.00284212,3797.6,3797.5,10.064]
["bitfinex","ETHUSD",1641321562775,4.212e-05,3797.6,3797.5,11.38026]
["bitfinex","ETHUSD",1641321562977,4.212e-05,3797.6,3797.5,12.4447984]
["bitfinex","ETHUSD",1641321563178,2.6,3798.3,3797.6,9.7]
["bitfinex","ETHUSD",1641321563377,2.6,3798.3,3797.7,1.63003]
["bitfinex","ETHUSD",1641321563579,0.05253065,3798.7,3797.8,10.3]
["bitfinex","ETHUSD",1641321563779,0.05253065,3798.7,3798.3,15.25]
["bitfinex","ETHUSD",1641321563989,0.00227369,3798.6,3798.4,0.314]
["bitfinex","ETHUSD",1641321564180,1.15221061,3799.7,3799.1,0.6579252]
["bitfinex","ETHUSD",1641321564482,0.00568424,3799.6,3799.2,0.314]
["bitfinex","ETHUSD",1641321564679,0.00568424,3799.6,3798.3,2.09681376]
["bitfinex","ETHUSD",1641321564878,1.15221061,3800.2,3798.3,2.09681376]
["bitfinex","ETHUSD",1641321564879,0.00511581,3799.5,3798.3,2.09681376]
["bitfinex","ETHUSD",1641321565077,0.00511581,3799.5,3798.4,0.00113684]
["bitfinex","ETHUSD",1641321565278,1.15221061,3800.2,3798.4,2.39047486]
["bitfinex","ETHUSD",1641321565279,0.00454739,3799.4,3798.4,2.39047486]
["bitfinex","ETHUSD",1641321565479,0.00454739,3799.4,3798.5,15.564]
["bitfinex","ETHUSD",1641321565683,0.00397897,3799.3,3798.5,0.914]
["bitfinex","ETHUSD",1641321565883,0.00397897,3799.3,3798.6,1.0]
["bitfinex","ETHUSD",1641321566079,0.00341054,3799.2,3798.7,0.314]
["bitfinex","ETHUSD",1641321566331,0.00341054,3799.2,3798.9,1.31579]
["bitfinex","ETHUSD",1641321566535,0.00284212,3799.1,3799.0,10.014]
["bitfinex","ETHUSD",1641321566733,0.00284212,3799.1,3799.0,0.314]
["bitfinex","ETHUSD",1641321566934,0.00284212,3799.1,3799.0,2.67416814]
["bitfinex","ETHUSD",1641321566935,0.00454739,3799.1,3799.0,2.67416814]
["bitfinex","ETHUSD",1641321567938,0.00454739,3799.1,3798.4,0.00113684]
["bitfinex","ETHUSD",1641321568337,0.0022737,3799.0,3798.3,0.00170527]
["bitfinex","ETHUSD",1641321568738,0.00170527,3798.9,3798.3,0.00170527]
["bitfinex","ETHUSD",1641321569144,0.00113685,3798.8,3798.5,0.65806]
["bitfinex","ETHUSD",1641321569541,2.18949168,3800.3,3798.5,0.65806]
["bitfinex","ETHUSD",1641321569740,2.18949168,3800.3,3798.6,0.314]
["bitfinex","ETHUSD",1641321569981,2.18949168,3800.3,3798.6,0.614]
["bitfinex","ETHUSD",1641321569982,0.00909478,3800.2,3798.6,0.614]
["bitfinex","ETHUSD",1641321570181,0.00909478,3800.2,3799.0,1.31586]
["bitfinex","ETHUSD",1641321570378,0.00852635,3800.1,3799.0,1.31586]
["bitfinex","ETHUSD",1641321570779,0.00795793,3800.0,3799.0,1.31586]
["bitfinex","ETHUSD",1641321570980,0.00795793,3800.0,3798.9,1.31589]
["bitfinex","ETHUSD",1641321571179,0.00738951,3799.9,3798.4,2.67416814]
["bitfinex","ETHUSD",1641321571578,0.00682108,3799.8,3798.4,2.67416814]
["bitfinex","ETHUSD",1641321572080,0.00682108,3799.8,3798.3,0.00170527]
["bitfinex","ETHUSD",1641321572081,0.00625266,3799.7,3798.5,2.67416814]
["bitfinex","ETHUSD",1641321572482,0.01023162,3800.4,3798.9,0.65803]
["bitfinex","ETHUSD",1641321572987,0.02194455,3800.3,3798.7,1.3160016]
["bitfinex","ETHUSD",1641321573188,0.02194455,3800.3,3798.3,1.43535024]
["bitfinex","ETHUSD",1641321573384,0.00909478,3800.2,3798.3,1.43535024]
["bitfinex","ETHUSD",1641321573584,0.00909478,3800.2,3798.4,0.00113684]
["bitfinex","ETHUSD",1641321573833,0.00852635,3800.1,3798.4,0.00113684]
["bitfinex","ETHUSD",1641321574235,0.00795793,3800.0,3798.4,0.00113684]
["bitfinex","ETHUSD",1641321574631,0.00738951,3799.9,3798.4,0.00113684]
["bitfinex","ETHUSD",1641321574833,2.18592832,3799.9,3798.1,0.66105211]
["bitfinex","ETHUSD",1641321575036,2.18592832,3799.9,3798.2,0.00227369]
["bitfinex","ETHUSD",1641321575037,0.00682108,3799.8,3798.2,0.00227369]
["bitfinex","ETHUSD",1641321575233,0.50682108,3799.8,3798.2,0.00227369]
["bitfinex","ETHUSD",1641321575434,0.00625266,3799.7,3798.2,0.66043369]
["bitfinex","ETHUSD",1641321575635,0.00625266,3799.7,3798.2,0.00227369]
["bitfinex","ETHUSD",1641321575636,0.01229571,3799.4,3798.2,0.00227369]
["bitfinex","ETHUSD",1641321575838,0.01229571,3799.4,3798.3,0.00170527]
["bitfinex","ETHUSD",1641321575839,0.65834,3799.0,3798.3,0.00170527]
["bitfinex","ETHUSD",1641321576035,0.65834,3799.0,3797.8,2.67416814]
["bitfinex","ETHUSD",1641321576236,0.65834,3799.0,3797.9,0.00397896]
["bitfinex","ETHUSD",1641321576237,15.25170527,3798.9,3797.9,0.00397896]
["bitfinex","ETHUSD",1641321576535,15.25170527,3798.9,3797.2,1.43364497]
["bitfinex","ETHUSD",1641321576536,0.65849,3798.6,3797.2,1.43364497]
["bitfinex","ETHUSD",1641321576739,0.00113685,3798.8,3797.2,1.43364497]
["bitfinex","ETHUSD",1641321576740,2.73016443,3798.5,3797.2,1.43364497]
["bitfinex","ETHUSD",1641321576950,0.65859,3797.9,3797.3,0.00341054]
["bitfinex","ETHUSD",1641321577141,3.7,3797.6,3796.6,3.56588074]
["bitfinex","ETHUSD",1641321577339,0.01288733,3797.7,3796.6,3.56588074]
["bitfinex","ETHUSD",1641321577340,0.0122348,3796.8,3796.6,0.14388074]
["bitfinex","ETHUSD",1641321577581,0.7289348,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641321578077,0.7167,3796.8,3796.5,1.33581562]
["bitfinex","ETHUSD",1641321578481,0.7167,3796.8,3796.6,0.00397897]
["bitfinex","ETHUSD",1641321578680,0.00170527,3797.6,3796.6,0.00397897]
["bitfinex","ETHUSD",1641321579080,0.65862,3797.3,3796.6,0.00397897]
["bitfinex","ETHUSD",1641321579484,0.00113684,3797.5,3796.6,0.00397897]
["bitfinex","ETHUSD",1641321579681,0.00113684,3797.5,3796.0,0.00738951]
["bitfinex","ETHUSD",1641321579882,0.00113684,3797.5,3796.2,1.33581562]
["bitfinex","ETHUSD",1641321579883,2.74237191,3797.5,3796.2,1.33581562]
["bitfinex","ETHUSD",1641321580281,3.40093191,3797.5,3796.3,0.00568424]
["bitfinex","ETHUSD",1641321580481,0.65877,3796.9,3796.3,0.00568424]
["bitfinex","ETHUSD",1641321580681,0.6587211,3797.0,3796.3,0.00568424]
["bitfinex","ETHUSD",1641321581329,0.6587211,3797.0,3795.9,0.00795793]
["bitfinex","ETHUSD",1641321581638,2.61699214,3796.9,3795.9,0.00795793]
["bitfinex","ETHUSD",1641321582036,0.6587,3796.7,3795.8,0.00852635]
["bitfinex","ETHUSD",1641321583233,2.61699214,3796.9,3795.8,0.00852635]
["bitfinex","ETHUSD",1641321583432,2.61699214,3796.9,3795.7,0.00909478]
["bitfinex","ETHUSD",1641321583633,0.65866,3797.0,3795.7,1.3449104]
["bitfinex","ETHUSD",1641321584034,0.65866,3797.0,3795.8,0.00852635]
["bitfinex","ETHUSD",1641321584237,0.65866,3797.0,3795.8,1.34434197]
["bitfinex","ETHUSD",1641321584640,0.6586,3797.3,3795.9,0.00795793]
["bitfinex","ETHUSD",1641321585081,0.6586,3797.3,3795.9,1.34377355]
["bitfinex","ETHUSD",1641321585279,0.13933681,3797.5,3795.9,1.34377355]
["bitfinex","ETHUSD",1641321585483,0.13933681,3797.5,3796.0,0.00738951]
["bitfinex","ETHUSD",1641321585882,0.13933681,3797.5,3796.1,1.33581562]
["bitfinex","ETHUSD",1641321586282,0.13933681,3797.5,3796.2,0.00625266]
["bitfinex","ETHUSD",1641321586483,0.65861,3797.3,3796.2,0.00625266]
["bitfinex","ETHUSD",1641321586682,0.65861,3797.3,3796.2,1.34206828]
["bitfinex","ETHUSD",1641321587082,0.65861,3797.3,3796.3,0.00568424]
["bitfinex","ETHUSD",1641321587285,2.62158708,3797.2,3796.3,0.00568424]
["bitfinex","ETHUSD",1641321587482,0.65872,3796.8,3796.3,0.00568424]
["bitfinex","ETHUSD",1641321587685,1.56322,3796.8,3796.3,0.00568424]
["bitfinex","ETHUSD",1641321589034,1.56322,3796.8,3796.1,1.33581562]
["bitfinex","ETHUSD",1641321589035,1.56322,3796.8,3796.2,0.00625266]
["bitfinex","ETHUSD",1641321589535,4.20363573,3796.8,3796.2,0.00625266]
["bitfinex","ETHUSD",1641321589734,4.20363573,3796.8,3795.8,0.00852635]
["bitfinex","ETHUSD",1641321589937,1.56322,3796.8,3795.8,0.00852635]
["bitfinex","ETHUSD",1641321590137,2.63756926,3796.7,3795.8,0.00852635]
["bitfinex","ETHUSD",1641321590535,2.63756926,3796.7,3795.5,0.01023162]
["bitfinex","ETHUSD",1641321592778,0.65872,3796.8,3795.5,0.01023162]
["bitfinex","ETHUSD",1641321592975,0.65872,3796.8,3796.0,1.33581562]
["bitfinex","ETHUSD",1641321593576,0.65872,3796.8,3796.1,0.00682108]
["bitfinex","ETHUSD",1641321593981,0.01288816,3797.2,3796.1,0.00682108]
["bitfinex","ETHUSD",1641321594181,0.65864,3797.1,3796.1,0.00682108]
["bitfinex","ETHUSD",1641321594380,0.65864,3797.1,3795.9,0.00795793]
["bitfinex","ETHUSD",1641321594580,3.30697318,3797.1,3796.0,1.33581562]
["bitfinex","ETHUSD",1641321594979,1.60697318,3797.1,3796.1,0.00682108]
["bitfinex","ETHUSD",1641321595382,2.31731,3797.4,3795.2,1.54484925]
["bitfinex","ETHUSD",1641321595581,0.00511581,3797.0,3795.2,1.54484925]
["bitfinex","ETHUSD",1641321595783,15.25,3796.9,3795.4,0.65867]
["bitfinex","ETHUSD",1641321595984,0.01296872,3795.9,3795.3,0.00454739]
["bitfinex","ETHUSD",1641321596231,0.67176872,3795.9,3795.5,0.00341054]
["bitfinex","ETHUSD",1641321596433,15.564,3795.8,3795.5,0.00341054]
["bitfinex","ETHUSD",1641321596635,15.564,3795.8,3794.8,0.00738951]
["bitfinex","ETHUSD",1641321596930,15.564,3795.8,3793.7,6.14]
["bitfinex","ETHUSD",1641321596931,16.22286,3795.8,3793.9,0.01250532]
["bitfinex","ETHUSD",1641321597131,0.65907,3795.4,3793.9,0.01250532]
["bitfinex","ETHUSD",1641321597331,0.97307,3795.4,3793.9,0.01250532]
["bitfinex","ETHUSD",1641321597532,0.314,3795.4,3793.9,0.01250532]
["bitfinex","ETHUSD",1641321597936,0.6591,3794.6,3793.9,0.01250532]
["bitfinex","ETHUSD",1641321598136,0.7381,3794.6,3793.9,0.01250532]
["bitfinex","ETHUSD",1641321599140,0.2041,3794.8,3793.9,0.01250532]
["bitfinex","ETHUSD",1641321599336,1.97738,3794.7,3793.9,0.01250532]
["bitfinex","ETHUSD",1641321599538,2.76978,3794.7,3793.9,0.01250532]
["bitfinex","ETHUSD",1641321599737,1.45155,3794.7,3793.9,0.01250532]
["bitfinex","ETHUSD",1641321599983,0.65916,3794.3,3793.9,0.01250532]
["bitfinex","ETHUSD",1641321600389,0.65915,3794.8,3793.9,0.01250532]
["bitfinex","ETHUSD",1641321600589,2.64741286,3794.8,3793.9,0.01250532]
["bitfinex","ETHUSD",1641321601187,0.65908,3794.6,3793.9,0.01250532]
["bitfinex","ETHUSD",1641321601589,15.25,3794.5,3793.9,0.01250532]
["bitfinex","ETHUSD",1641321601791,0.01266865,3794.2,3793.8,5.32e-06]
["bitfinex","ETHUSD",1641321601988,0.93926865,3794.2,3793.8,5.32e-06]
["bitfinex","ETHUSD",1641321602191,15.25113685,3794.1,3793.8,5.32e-06]
["bitfinex","ETHUSD",1641321602589,16.56979755,3794.1,3793.8,5.32e-06]
["bitfinex","ETHUSD",1641321602992,15.25,3794.0,3793.8,5.32e-06]
["bitfinex","ETHUSD",1641321603189,1.31979755,3794.1,3793.8,5.32e-06]
["bitfinex","ETHUSD",1641321603190,0.66046755,3794.1,3793.8,5.32e-06]
["bitfinex","ETHUSD",1641321603389,3.10906285,3794.1,3793.8,5.32e-06]
["bitfinex","ETHUSD",1641321603590,0.314,3794.0,3792.8,0.05125999]
["bitfinex","ETHUSD",1641321603844,0.01275567,3793.1,3792.8,0.05125999]
["bitfinex","ETHUSD",1641321604039,0.01275567,3793.1,3792.9,0.00568423]
["bitfinex","ETHUSD",1641321604040,0.65265567,3793.1,3792.9,0.00568423]
["bitfinex","ETHUSD",1641321604242,0.6399,3793.1,3792.9,0.00568423]
["bitfinex","ETHUSD",1641321604643,0.6399,3793.1,3791.5,3.1004631]
["bitfinex","ETHUSD",1641321604845,15.25,3793.0,3791.5,3.1004631]
["bitfinex","ETHUSD",1641321605042,15.25,3793.0,3791.6,0.00738951]
["bitfinex","ETHUSD",1641321605242,0.01281336,3792.8,3791.6,0.00738951]
["bitfinex","ETHUSD",1641321605648,0.15068649,3793.1,3791.6,0.00738951]
["bitfinex","ETHUSD",1641321605845,0.13819997,3793.1,3791.6,0.00738951]
["bitfinex","ETHUSD",1641321606843,0.13819997,3793.1,3791.6,0.66668951]
["bitfinex","ETHUSD",1641321607245,0.13819997,3793.1,3791.7,0.00682109]
["bitfinex","ETHUSD",1641321607503,0.13819997,3793.2,3791.7,0.00682109]
["bitfinex","ETHUSD",1641321607695,0.00113685,3794.1,3791.7,0.00682109]
["bitfinex","ETHUSD",1641321607696,0.00113685,3794.1,3791.7,0.32082109]
["bitfinex","ETHUSD",1641321607890,0.00113685,3793.1,3792.3,6.14]
["bitfinex","ETHUSD",1641321608091,2.54327936,3794.3,3792.3,6.14]
["bitfinex","ETHUSD",1641321608092,0.00625265,3794.0,3792.3,6.14]
["bitfinex","ETHUSD",1641321608296,0.14558947,3794.2,3792.4,0.00284212]
["bitfinex","ETHUSD",1641321608491,0.00568423,3793.9,3792.4,0.00284212]
["bitfinex","ETHUSD",1641321608693,0.6592676,3794.0,3792.4,0.00284212]
["bitfinex","ETHUSD",1641321608898,0.00511581,3793.8,3792.4,0.00284212]
["bitfinex","ETHUSD",1641321609098,0.00568423,3793.9,3792.4,0.00284212]
["bitfinex","ETHUSD",1641321609299,0.00454738,3793.7,3792.4,0.00284212]
["bitfinex","ETHUSD",1641321609499,0.00511581,3793.8,3792.4,0.00284212]
["bitfinex","ETHUSD",1641321609699,0.00397896,3793.6,3792.4,0.00284212]
["bitfinex","ETHUSD",1641321609902,0.659323,3793.6,3792.4,0.00284212]
["bitfinex","ETHUSD",1641321610101,2.44428214,3793.5,3792.4,0.00284212]
["bitfinex","ETHUSD",1641321610309,3.27538214,3793.5,3792.4,0.00284212]
["bitfinex","ETHUSD",1641321610501,0.31684211,3793.4,3792.4,0.00284212]
["bitfinex","ETHUSD",1641321610701,0.65954,3793.1,3792.4,0.00284212]
["bitfinex","ETHUSD",1641321610910,15.25,3792.7,3792.4,0.00284212]
["bitfinex","ETHUSD",1641321611100,0.6907,3792.7,3792.4,0.00284212]
["bitfinex","ETHUSD",1641321611539,2.4408716,3792.6,3792.4,0.00284212]
["bitfinex","ETHUSD",1641321611730,0.01217094,3792.5,3791.5,3.1004631]
["bitfinex","ETHUSD",1641321611930,15.25,3792.0,3791.6,0.00454739]
["bitfinex","ETHUSD",1641321612329,0.6597,3791.9,3791.6,0.00454739]
["bitfinex","ETHUSD",1641321612529,1.6246,3791.9,3791.6,0.00454739]
["bitfinex","ETHUSD",1641321612930,15.25,3791.8,3791.6,0.00454739]
["bitfinex","ETHUSD",1641321613130,15.909649,3791.8,3791.5,3.00501049]
["bitfinex","ETHUSD",1641321613433,15.94562045,3791.8,3791.5,3.00501049]
["bitfinex","ETHUSD",1641321613630,15.909649,3791.8,3791.5,3.00501049]
["bitfinex","ETHUSD",1641321613837,0.6597,3791.9,3791.5,3.00501049]
["bitfinex","ETHUSD",1641321614134,0.00113685,3791.8,3791.5,3.00501049]
["bitfinex","ETHUSD",1641321617187,0.00113685,3791.8,3791.5,3.30501049]
["bitfinex","ETHUSD",1641321617593,0.00113685,3791.8,3791.6,2.93027983]
["bitfinex","ETHUSD",1641321617786,0.00113685,3791.8,3791.6,0.314]
["bitfinex","ETHUSD",1641321617987,0.00113685,3791.8,3791.6,0.614]
["bitfinex","ETHUSD",1641321618592,0.00113685,3791.8,3791.6,1.63245]
["bitfinex","ETHUSD",1641321619447,0.00113685,3791.8,3791.6,0.314]
["bitfinex","ETHUSD",1641321619649,0.00113685,3791.8,3791.5,3.00501049]
["bitfinex","ETHUSD",1641321620446,0.00113685,3791.8,3791.5,2.97267449]
["bitfinex","ETHUSD",1641321626337,0.00113685,3791.8,3791.7,3.653764]
["bitfinex","ETHUSD",1641321626540,0.00113685,3791.8,3791.7,0.053764]
["bitfinex","ETHUSD",1641321627134,0.00113685,3791.8,3791.7,0.06407872]
["bitfinex","ETHUSD",1641321627334,0.00113685,3791.8,3791.7,6.21407872]
["bitfinex","ETHUSD",1641321627735,0.00113685,3791.8,3791.7,0.06407872]
["bitfinex","ETHUSD",1641321628338,0.00113685,3791.8,3791.7,3.81407872]
["bitfinex","ETHUSD",1641321628739,0.00113685,3791.8,3791.7,0.06407872]
["bitfinex","ETHUSD",1641321630780,1.10584181,3792.9,3791.8,9.7]
["bitfinex","ETHUSD",1641321630981,2.97691282,3792.9,3791.9,0.314]
["bitfinex","ETHUSD",1641321631179,2.97691282,3792.9,3792.2,0.65913]
["bitfinex","ETHUSD",1641321631482,2.97691282,3792.9,3792.3,0.614]
["bitfinex","ETHUSD",1641321631483,0.00568423,3792.8,3792.3,0.614]
["bitfinex","ETHUSD",1641321631683,0.00568423,3792.8,3792.5,1.31812]
["bitfinex","ETHUSD",1641321631979,5.11330218,3793.4,3792.9,0.65906]
["bitfinex","ETHUSD",1641321632179,5.11330218,3793.4,3793.1,0.65908]
["bitfinex","ETHUSD",1641321632380,0.00284212,3793.3,3793.1,0.65908]
["bitfinex","ETHUSD",1641321632783,0.0022737,3793.2,3793.1,0.65908]
["bitfinex","ETHUSD",1641321633186,0.0022737,3793.2,3793.0,0.01031091]
["bitfinex","ETHUSD",1641321633585,0.00170527,3793.1,3793.0,0.01031091]
["bitfinex","ETHUSD",1641321636239,7.36010527,3793.1,3793.0,0.01031091]
["bitfinex","ETHUSD",1641321636436,8.01946527,3793.1,3793.0,0.01031091]
["bitfinex","ETHUSD",1641321637237,1.56946527,3793.1,3793.0,0.01031091]
["bitfinex","ETHUSD",1641321637493,1.56946527,3793.1,3792.4,0.00276339]
["bitfinex","ETHUSD",1641321637494,0.65945,3792.7,3792.4,0.00276339]
["bitfinex","ETHUSD",1641321639693,16.5689161,3792.7,3792.4,0.00276339]
["bitfinex","ETHUSD",1641321639895,15.90945,3792.7,3791.7,0.00929078]
["bitfinex","ETHUSD",1641321640093,0.65948,3792.2,3791.7,0.00929078]
["bitfinex","ETHUSD",1641321640397,0.65948,3792.2,3791.8,0.00454738]
["bitfinex","ETHUSD",1641321641258,1.10584181,3792.5,3791.8,0.00454738]
["bitfinex","ETHUSD",1641321641454,5.07856848,3792.5,3791.8,0.00454738]
["bitfinex","ETHUSD",1641321642257,1.76527181,3792.6,3791.8,0.00454738]
["bitfinex","ETHUSD",1641321642655,1.76527181,3792.6,3791.8,0.66394738]
["bitfinex","ETHUSD",1641321642856,1.10584181,3792.6,3791.9,0.00219567]
["bitfinex","ETHUSD",1641321643054,1.10584181,3792.5,3791.9,0.00617463]
["bitfinex","ETHUSD",1641321643256,1.10584181,3792.5,3792.0,0.00341054]
["bitfinex","ETHUSD",1641321643658,1.10584181,3792.5,3792.1,0.65936]
["bitfinex","ETHUSD",1641321644060,1.10584181,3792.5,3792.2,0.00227369]
["bitfinex","ETHUSD",1641321644262,1.10584181,3792.8,3792.2,0.00227369]
["bitfinex","ETHUSD",1641321644662,1.10584181,3792.8,3792.1,0.00284211]
["bitfinex","ETHUSD",1641321644862,0.0022737,3793.0,3792.4,1.97767]
["bitfinex","ETHUSD",1641321645136,1.47410321,3793.3,3792.6,0.3]
["bitfinex","ETHUSD",1641321645137,1.19130321,3793.3,3792.6,0.3]
["bitfinex","ETHUSD",1641321645328,0.76620849,3793.3,3792.8,7.7]
["bitfinex","ETHUSD",1641321645526,2.21115481,3793.5,3793.0,5.95]
["bitfinex","ETHUSD",1641321645727,5.481e-05,3793.5,3793.0,6.264]
["bitfinex","ETHUSD",1641321645926,5.481e-05,3793.5,3793.1,0.00113686]
["bitfinex","ETHUSD",1641321646129,3.97272667,3793.6,3793.2,5.70901]
["bitfinex","ETHUSD",1641321646327,3.97272667,3793.6,3793.2,2.93594]
["bitfinex","ETHUSD",1641321646525,0.00113684,3793.5,3793.4,0.6590044]
["bitfinex","ETHUSD",1641321647530,0.00113684,3793.5,3793.2,0.65901]
["bitfinex","ETHUSD",1641321650944,0.00113684,3793.5,3793.2,0.60901]
["bitfinex","ETHUSD",1641321652344,0.00113684,3793.5,3793.3,0.65902]
["bitfinex","ETHUSD",1641321653181,2.97534141,3794.4,3793.4,9.5]
["bitfinex","ETHUSD",1641321653387,2.97534141,3794.9,3793.8,0.65895]
["bitfinex","ETHUSD",1641321653588,0.00454738,3794.3,3793.8,0.95895]
["bitfinex","ETHUSD",1641321653789,0.00454738,3794.3,3793.8,1.27295]
["bitfinex","ETHUSD",1641321653986,0.00397896,3794.2,3793.8,1.27295]
["bitfinex","ETHUSD",1641321654187,0.00397896,3794.2,3793.8,2.59068]
["bitfinex","ETHUSD",1641321654388,0.00341054,3794.1,3794.0,0.6589]
["bitfinex","ETHUSD",1641321654590,3.97272667,3795.6,3795.0,0.65878]
["bitfinex","ETHUSD",1641321654794,3.97272667,3795.6,3794.8,0.00056842]
["bitfinex","ETHUSD",1641321655194,1.52222908,3795.9,3794.8,0.00056842]
["bitfinex","ETHUSD",1641321655591,1.5324607,3795.9,3794.8,0.00056842]
["bitfinex","ETHUSD",1641321655790,1.5324607,3795.9,3795.3,0.65875]
["bitfinex","ETHUSD",1641321655991,1.5324607,3795.9,3795.3,0.95875]
["bitfinex","ETHUSD",1641321656234,0.01023162,3795.9,3795.3,0.95875]
["bitfinex","ETHUSD",1641321656437,0.01023162,3795.9,3795.3,0.65875]
["bitfinex","ETHUSD",1641321656641,0.01023162,3795.9,3795.4,0.3]
["bitfinex","ETHUSD",1641321656842,0.01023162,3795.9,3795.6,0.65866]
["bitfinex","ETHUSD",1641321657042,0.01023162,3795.9,3795.6,2.93429]
["bitfinex","ETHUSD",1641321657442,0.01023162,3795.9,3795.6,1.97563]
["bitfinex","ETHUSD",1641321658043,0.01023162,3795.9,3795.7,0.95857]
["bitfinex","ETHUSD",1641321658241,2.40979594,3797.0,3795.7,0.95857]
["bitfinex","ETHUSD",1641321658443,0.01229692,3797.3,3795.7,0.95857]
["bitfinex","ETHUSD",1641321658444,2.44956432,3797.3,3796.3,0.6586]
["bitfinex","ETHUSD",1641321658643,0.00625266,3797.0,3796.3,0.6586]
["bitfinex","ETHUSD",1641321659044,0.00568423,3796.9,3796.3,0.6586]
["bitfinex","ETHUSD",1641321659245,0.00568423,3796.9,3796.4,0.65851]
["bitfinex","ETHUSD",1641321659443,0.00511581,3796.8,3796.4,0.65851]
["bitfinex","ETHUSD",1641321659644,0.00511581,3796.8,3796.6,0.6585]
["bitfinex","ETHUSD",1641321659846,0.00454739,3796.7,3796.6,0.6585]
["bitfinex","ETHUSD",1641321661090,0.00454739,3796.7,3796.4,1.31699]
["bitfinex","ETHUSD",1641321661494,0.00397896,3796.6,3796.4,1.31699]
["bitfinex","ETHUSD",1641321661896,0.45297486,3797.7,3796.4,1.31699]
["bitfinex","ETHUSD",1641321662094,16.23475237,3798.4,3796.4,1.31699]
["bitfinex","ETHUSD",1641321662293,0.00625266,3797.6,3796.4,1.31699]
["bitfinex","ETHUSD",1641321662494,0.00625266,3797.6,3796.0,1.31713]
["bitfinex","ETHUSD",1641321662695,0.00625266,3797.6,3794.8,5.81139072]
["bitfinex","ETHUSD",1641321662696,0.31968423,3797.5,3794.8,0.00056842]
["bitfinex","ETHUSD",1641321662895,0.6587927,3797.1,3796.1,0.00227369]
["bitfinex","ETHUSD",1641321663099,1.63152,3797.2,3795.3,2.44956432]
["bitfinex","ETHUSD",1641321663294,0.00284212,3797.0,3795.3,0.00682108]
["bitfinex","ETHUSD",1641321663497,0.00341054,3797.1,3795.4,0.00625266]
["bitfinex","ETHUSD",1641321663737,0.00341054,3797.1,3795.1,2.44956432]
["bitfinex","ETHUSD",1641321663738,0.00227369,3796.9,3795.2,0.00738951]
["bitfinex","ETHUSD",1641321663941,4.0005598,3797.4,3795.8,0.65868]
["bitfinex","ETHUSD",1641321663942,0.00284212,3797.0,3795.8,0.65868]
["bitfinex","ETHUSD",1641321664147,4.0005598,3797.4,3795.4,2.74956432]
["bitfinex","ETHUSD",1641321664148,0.00170527,3796.8,3795.4,2.74956432]
["bitfinex","ETHUSD",1641321664442,0.00113685,3796.7,3795.5,0.00741118]
["bitfinex","ETHUSD",1641321664842,0.00454739,3797.3,3796.0,1.31715]
["bitfinex","ETHUSD",1641321665242,0.00397896,3797.2,3796.1,0.00227369]
["bitfinex","ETHUSD",1641321665648,0.00341054,3797.1,3796.1,0.00227369]
["bitfinex","ETHUSD",1641321666142,0.00341054,3797.1,3795.5,0.00172695]
["bitfinex","ETHUSD",1641321666143,0.00284212,3797.0,3796.0,0.65864]
["bitfinex","ETHUSD",1641321666542,0.00227369,3796.9,3796.1,0.00227369]
["bitfinex","ETHUSD",1641321666942,0.00170527,3796.8,3796.1,0.00227369]
["bitfinex","ETHUSD",1641321667144,0.00170527,3796.8,3795.7,0.00454739]
["bitfinex","ETHUSD",1641321667343,0.00113685,3796.7,3795.7,0.00454739]
["bitfinex","ETHUSD",1641321667589,0.00113685,3796.7,3795.6,0.66378581]
["bitfinex","ETHUSD",1641321667785,0.6587,3797.2,3795.7,0.00454739]
["bitfinex","ETHUSD",1641321667986,0.50454739,3797.3,3795.7,0.00454739]
["bitfinex","ETHUSD",1641321668190,0.00341054,3797.1,3795.6,0.00511581]
["bitfinex","ETHUSD",1641321668386,0.00397896,3797.2,3795.8,0.6087]
["bitfinex","ETHUSD",1641321668584,0.5,3797.3,3795.8,0.6087]
["bitfinex","ETHUSD",1641321668585,0.00284212,3797.0,3795.8,0.6087]
["bitfinex","ETHUSD",1641321668790,0.00341054,3797.1,3795.9,0.00341054]
["bitfinex","ETHUSD",1641321669092,0.00284212,3797.0,3795.9,1.32061054]
["bitfinex","ETHUSD",1641321669488,0.00227369,3796.9,3796.3,0.65859]
["bitfinex","ETHUSD",1641321669889,0.27639994,3798.2,3796.3,0.65859]
["bitfinex","ETHUSD",1641321669890,0.00170527,3796.8,3796.3,0.65859]
["bitfinex","ETHUSD",1641321670290,0.00113685,3796.7,3796.3,1.31714]
["bitfinex","ETHUSD",1641321670489,0.00113685,3796.7,3796.4,0.60841]
["bitfinex","ETHUSD",1641321670694,2.46635792,3798.1,3796.4,0.60841]
["bitfinex","ETHUSD",1641321670889,2.46635792,3798.1,3797.1,0.65846]
["bitfinex","ETHUSD",1641321671091,0.27639994,3798.2,3797.1,0.65846]
["bitfinex","ETHUSD",1641321671092,0.00852635,3798.0,3797.1,0.65846]
["bitfinex","ETHUSD",1641321671540,0.00795793,3797.9,3797.1,0.65846]
["bitfinex","ETHUSD",1641321671841,0.27639994,3798.2,3796.3,3.7802]
["bitfinex","ETHUSD",1641321671842,0.0073895,3797.8,3796.3,3.7802]
["bitfinex","ETHUSD",1641321672043,0.0073895,3797.8,3796.0,5.65804212]
["bitfinex","ETHUSD",1641321672242,0.00682108,3797.7,3796.0,0.00284212]
["bitfinex","ETHUSD",1641321672441,0.00682108,3797.7,3795.9,2.56396]
["bitfinex","ETHUSD",1641321672442,0.00682108,3797.7,3796.1,0.00227369]
["bitfinex","ETHUSD",1641321672741,2.45726314,3797.8,3796.0,0.00284212]
["bitfinex","ETHUSD",1641321673045,0.00682108,3797.7,3796.4,1.31702]
["bitfinex","ETHUSD",1641321673441,0.50795793,3797.9,3796.0,0.00284212]
["bitfinex","ETHUSD",1641321673644,15.25,3797.8,3796.0,0.00284212]
["bitfinex","ETHUSD",1641321673844,0.0073895,3797.8,3796.0,0.00284212]
["bitfinex","ETHUSD",1641321674044,0.00682108,3797.7,3796.3,0.6586]
["bitfinex","ETHUSD",1641321674446,0.50795793,3797.9,3796.3,0.6586]
["bitfinex","ETHUSD",1641321674646,3.17965025,3797.9,3796.3,0.6586]
["bitfinex","ETHUSD",1641321674847,0.0073895,3797.8,3796.3,0.6586]
["bitfinex","ETHUSD",1641321675090,0.314,3797.7,3796.4,0.00164015]
["bitfinex","ETHUSD",1641321675287,15.25,3797.6,3796.4,0.00164015]
["bitfinex","ETHUSD",1641321675487,0.314,3797.5,3796.4,0.00164015]
["bitfinex","ETHUSD",1641321675688,0.31968423,3797.5,3796.4,0.00164015]
["bitfinex","ETHUSD",1641321675892,0.00511581,3797.4,3796.4,0.00164015]
["bitfinex","ETHUSD",1641321676290,0.00454739,3797.3,3796.4,0.00164015]
["bitfinex","ETHUSD",1641321676692,0.00397896,3797.2,3796.4,0.00164015]
["bitfinex","ETHUSD",1641321677095,0.00341054,3797.1,3796.4,0.00164015]
["bitfinex","ETHUSD",1641321677494,0.00284212,3797.0,3796.4,0.00164015]
["bitfinex","ETHUSD",1641321677894,0.00227369,3796.9,3796.4,0.00164015]
["bitfinex","ETHUSD",1641321678295,0.30654267,3797.5,3796.4,0.00164015]
["bitfinex","ETHUSD",1641321678507,0.30654267,3797.5,3796.5,0.00170527]
["bitfinex","ETHUSD",1641321678764,0.00341054,3797.4,3796.5,0.00170527]
["bitfinex","ETHUSD",1641321679156,0.00284212,3797.3,3796.5,0.00170527]
["bitfinex","ETHUSD",1641321679558,1.78673064,3797.2,3796.5,0.00170527]
["bitfinex","ETHUSD",1641321679759,2.8498259,3797.1,3796.5,0.00170527]
["bitfinex","ETHUSD",1641321679957,2.85153117,3797.1,3796.5,0.00170527]
["bitfinex","ETHUSD",1641321680157,0.00113685,3797.0,3796.5,0.00170527]
["bitfinex","ETHUSD",1641321680560,0.65871,3796.8,3796.5,0.00170527]
["bitfinex","ETHUSD",1641321680765,3.60093357,3796.7,3796.5,0.00170527]
["bitfinex","ETHUSD",1641321680961,3.15998198,3796.6,3794.9,1.33864058]
["bitfinex","ETHUSD",1641321681163,0.314,3796.5,3794.9,1.33864058]
["bitfinex","ETHUSD",1641321681358,0.314,3796.5,3794.8,0.00056842]
["bitfinex","ETHUSD",1641321681359,2.97318918,3796.4,3795.0,0.00852635]
["bitfinex","ETHUSD",1641321681557,0.314,3796.5,3795.0,0.00852635]
["bitfinex","ETHUSD",1641321681762,0.6588,3796.3,3795.8,0.05029663]
["bitfinex","ETHUSD",1641321682057,1.14593779,3796.0,3795.9,0.00341054]
["bitfinex","ETHUSD",1641321683093,3.72584152,3796.2,3795.9,0.00341054]
["bitfinex","ETHUSD",1641321683694,3.72584152,3796.2,3794.9,1.32645478]
["bitfinex","ETHUSD",1641321683894,3.72584152,3796.2,3795.5,0.00568423]
["bitfinex","ETHUSD",1641321684094,3.8316,3796.6,3795.5,0.00568423]
["bitfinex","ETHUSD",1641321684095,2.57990373,3796.1,3795.5,0.00568423]
["bitfinex","ETHUSD",1641321684494,2.57990373,3796.1,3795.5,0.66433423]
["bitfinex","ETHUSD",1641321684694,2.57990373,3796.1,3795.6,1.97583]
["bitfinex","ETHUSD",1641321684894,2.57990373,3796.1,3795.6,1.98094581]
["bitfinex","ETHUSD",1641321685095,2.57990373,3796.0,3795.7,0.00454739]
["bitfinex","ETHUSD",1641321685694,2.57990373,3796.0,3795.7,0.00613808]
["bitfinex","ETHUSD",1641321685897,1.14707464,3796.7,3795.7,0.00613808]
["bitfinex","ETHUSD",1641321686098,1.14707464,3796.7,3795.8,0.00397896]
["bitfinex","ETHUSD",1641321686347,1.14707464,3796.7,3796.2,0.6586]
["bitfinex","ETHUSD",1641321686542,0.00113685,3796.7,3796.2,0.6586]
["bitfinex","ETHUSD",1641321686744,0.00113685,3796.7,3795.8,1.26817685]
["bitfinex","ETHUSD",1641321686944,0.01402377,3796.7,3795.8,1.26817685]
["bitfinex","ETHUSD",1641321687145,0.00170527,3796.6,3795.9,0.00227369]
["bitfinex","ETHUSD",1641321687343,0.48674648,3796.8,3795.9,0.00227369]
["bitfinex","ETHUSD",1641321687544,2.57570561,3797.0,3795.9,0.00397896]
["bitfinex","ETHUSD",1641321687545,0.00113685,3796.5,3795.9,0.00397896]
["bitfinex","ETHUSD",1641321687943,0.48674648,3796.7,3796.0,0.65864]
["bitfinex","ETHUSD",1641321688344,0.48674648,3796.7,3796.1,0.00284211]
["bitfinex","ETHUSD",1641321688849,0.00170527,3796.9,3796.1,0.00284211]
["bitfinex","ETHUSD",1641321689247,0.00113685,3796.8,3796.1,0.00284211]
["bitfinex","ETHUSD",1641321689647,2.57797931,3797.0,3796.1,0.00284211]
["bitfinex","ETHUSD",1641321690088,0.00170527,3796.9,3796.1,0.00284211]
["bitfinex","ETHUSD",1641321690490,0.00113685,3796.8,3796.1,0.00284211]
["bitfinex","ETHUSD",1641321691090,2.57570561,3797.0,3796.1,0.00284211]
["bitfinex","ETHUSD",1641321691091,0.00170527,3796.9,3796.1,0.00284211]
["bitfinex","ETHUSD",1641321691393,0.00113685,3796.8,3796.1,0.00284211]
["bitfinex","ETHUSD",1641321691591,0.00113685,3796.8,3796.3,0.6586]
["bitfinex","ETHUSD",1641321691989,0.00113685,3796.8,3796.4,0.00113684]
["bitfinex","ETHUSD",1641321692793,0.00113685,3796.8,3796.4,1.31807684]
["bitfinex","ETHUSD",1641321692991,0.00113685,3796.8,3796.4,1.97660684]
["bitfinex","ETHUSD",1641321693595,0.00113685,3796.8,3796.5,0.3]
["bitfinex","ETHUSD",1641321693853,0.00113685,3796.8,3796.6,0.65839]
["bitfinex","ETHUSD",1641321694060,0.00113685,3796.8,3796.6,1.3168]
["bitfinex","ETHUSD",1641321694454,2.53583309,3797.8,3796.6,1.3168]
["bitfinex","ETHUSD",1641321694455,2.53583309,3797.8,3796.7,0.3]
["bitfinex","ETHUSD",1641321694655,2.53583309,3798.0,3796.8,1.9749]
["bitfinex","ETHUSD",1641321694855,0.00511581,3797.7,3797.4,0.65832]
["bitfinex","ETHUSD",1641321695156,6.14,3798.3,3797.5,0.6583]
["bitfinex","ETHUSD",1641321695157,0.00454739,3797.6,3797.5,0.6583]
["bitfinex","ETHUSD",1641321695561,0.00454739,3797.6,3797.5,12.2723]
["bitfinex","ETHUSD",1641321695562,0.00795793,3797.6,3797.5,12.2723]
["bitfinex","ETHUSD",1641321695758,0.00795793,3797.6,3797.5,11.2723]
["bitfinex","ETHUSD",1641321695955,6.14,3798.3,3797.5,11.2723]
["bitfinex","ETHUSD",1641321695956,6.14,3798.3,3797.8,1.3164]
["bitfinex","ETHUSD",1641321696157,6.14,3798.3,3797.9,0.314]
["bitfinex","ETHUSD",1641321696356,6.14,3798.3,3797.9,0.61570527]
["bitfinex","ETHUSD",1641321696559,6.14,3798.3,3798.0,0.00113685]
["bitfinex","ETHUSD",1641321696757,0.05029538,3798.8,3798.2,0.01207324]
["bitfinex","ETHUSD",1641321696960,9.538e-05,3798.8,3798.3,0.97204]
["bitfinex","ETHUSD",1641321697158,9.538e-05,3798.8,3798.4,1.31607]
["bitfinex","ETHUSD",1641321697159,0.00284212,3798.7,3798.4,1.31607]
["bitfinex","ETHUSD",1641321697494,0.00227369,3798.6,3798.4,0.614]
["bitfinex","ETHUSD",1641321697696,0.00227369,3798.6,3798.3,1.31612]
["bitfinex","ETHUSD",1641321697902,0.00170527,3798.5,3798.3,1.31612]
["bitfinex","ETHUSD",1641321698301,0.00113685,3798.4,3798.3,10.26618]
["bitfinex","ETHUSD",1641321698503,0.00113685,3798.4,3798.3,9.60814]
["bitfinex","ETHUSD",1641321698903,0.00113685,3798.4,3798.3,1.9743042]
["bitfinex","ETHUSD",1641321699106,0.00113685,3798.4,3798.3,2.5743042]
["bitfinex","ETHUSD",1641321699503,0.00113685,3798.4,3798.3,7.2743042]
["bitfinex","ETHUSD",1641321700405,0.00113685,3798.4,3798.3,0.3]
["bitfinex","ETHUSD",1641321700608,0.00113685,3798.4,3798.2,7.23065558]
["bitfinex","ETHUSD",1641321700609,0.00113685,3798.4,3798.2,2.62408038]
["bitfinex","ETHUSD",1641321701007,0.00113685,3798.4,3798.2,1.29470412]
["bitfinex","ETHUSD",1641321702242,0.00113685,3798.4,3798.2,1.95299412]
["bitfinex","ETHUSD",1641321702445,0.00113685,3798.4,3798.2,0.65829]
["bitfinex","ETHUSD",1641321702944,0.00113685,3798.4,3798.2,0.95829]
["bitfinex","ETHUSD",1641321705597,0.00113685,3798.4,3798.2,2.28766626]
["bitfinex","ETHUSD",1641321706997,0.00113685,3798.4,3798.3,0.3]
["bitfinex","ETHUSD",1641321707196,0.00113685,3798.4,3798.3,5.20130741]
["bitfinex","ETHUSD",1641321707996,0.00113685,3798.4,3798.3,0.30130741]
["bitfinex","ETHUSD",1641321710149,0.00113685,3798.4,3798.3,0.00130741]
["bitfinex","ETHUSD",1641321711650,0.31513685,3798.4,3798.3,0.00130741]
["bitfinex","ETHUSD",1641321712049,9.0671258,3798.3,3798.0,0.00113685]
["bitfinex","ETHUSD",1641321712249,9.3811258,3798.3,3798.0,0.00113685]
["bitfinex","ETHUSD",1641321712504,1.6311258,3798.3,3797.4,0.00454739]
["bitfinex","ETHUSD",1641321712703,0.97256,3798.3,3797.4,0.00454739]
["bitfinex","ETHUSD",1641321712905,0.65854,3797.9,3797.4,0.00454739]
["bitfinex","ETHUSD",1641321713109,0.00113685,3798.4,3797.4,0.00454739]
["bitfinex","ETHUSD",1641321713709,0.00113685,3798.4,3797.0,0.00682108]
["bitfinex","ETHUSD",1641321713710,4.75926314,3798.2,3797.0,0.00682108]
["bitfinex","ETHUSD",1641321714208,0.65841,3798.1,3797.1,0.6584]
["bitfinex","ETHUSD",1641321714413,0.65841,3798.1,3796.8,0.6584]
["bitfinex","ETHUSD",1641321714607,0.65841,3798.1,3797.2,0.00568424]
["bitfinex","ETHUSD",1641321714808,0.65841,3798.1,3796.9,0.00738951]
["bitfinex","ETHUSD",1641321715013,2.69141408,3798.0,3796.9,0.00738951]
["bitfinex","ETHUSD",1641321715210,0.65855,3797.5,3796.6,0.00909478]
["bitfinex","ETHUSD",1641321715611,2.46738757,3797.4,3796.5,0.0096632]
["bitfinex","ETHUSD",1641321716445,2.45648757,3797.4,3796.3,0.01080005]
["bitfinex","ETHUSD",1641321716844,2.45648757,3797.4,3796.6,0.65849]
["bitfinex","ETHUSD",1641321717246,3.01764371,3797.7,3796.7,0.00852635]
["bitfinex","ETHUSD",1641321717648,0.01282081,3797.6,3796.5,0.0096632]
["bitfinex","ETHUSD",1641321717850,0.32682081,3797.6,3796.5,0.0096632]
["bitfinex","ETHUSD",1641321718048,0.32682081,3797.6,3796.2,1.32937626]
["bitfinex","ETHUSD",1641321718049,0.65873,3797.1,3796.8,0.00128939]
["bitfinex","ETHUSD",1641321718446,0.65873,3797.1,3796.9,0.00738951]
["bitfinex","ETHUSD",1641321719054,1.9761524,3797.1,3796.9,0.00738951]
["bitfinex","ETHUSD",1641321719252,0.65873,3797.1,3796.9,0.00738951]
["bitfinex","ETHUSD",1641321722598,3.31466685,3797.1,3796.9,0.00738951]
["bitfinex","ETHUSD",1641321722802,7.25,3797.0,3796.9,0.00738951]
["bitfinex","ETHUSD",1641321723600,7.25,3797.0,3796.8,0.00128939]
["bitfinex","ETHUSD",1641321723601,9.7,3796.9,3795.1,1.32937626]
["bitfinex","ETHUSD",1641321723860,0.65892,3796.0,3795.1,1.32937626]
["bitfinex","ETHUSD",1641321724059,1.3179342,3795.7,3795.2,0.0096632]
["bitfinex","ETHUSD",1641321724862,0.65899,3795.5,3795.2,0.0096632]
["bitfinex","ETHUSD",1641321725460,0.65899,3795.5,3794.9,0.01136847]
["bitfinex","ETHUSD",1641321726262,9.8237,3796.6,3794.9,0.01136847]
["bitfinex","ETHUSD",1641321726658,8.32452396,3796.6,3794.9,0.01136847]
["bitfinex","ETHUSD",1641321726860,25.05,3796.6,3794.9,0.01136847]
["bitfinex","ETHUSD",1641321727056,9.8,3796.6,3794.9,0.01136847]
["bitfinex","ETHUSD",1641321727257,2.69095278,3796.5,3794.9,0.01136847]
["bitfinex","ETHUSD",1641321727500,0.65885,3795.8,3794.9,0.01136847]
["bitfinex","ETHUSD",1641321728799,0.65885,3795.8,3795.0,0.00136006]
["bitfinex","ETHUSD",1641321728998,0.6588548,3796.0,3795.0,0.00136006]
["bitfinex","ETHUSD",1641321728999,0.65881,3796.0,3795.0,0.00136006]
["bitfinex","ETHUSD",1641321729202,3.9516,3796.6,3795.1,0.32423162]
["bitfinex","ETHUSD",1641321729402,3.76119997,3796.7,3795.1,1.64157162]
["bitfinex","ETHUSD",1641321729700,3.76119997,3796.7,3795.6,0.65864]
["bitfinex","ETHUSD",1641321729701,0.13819997,3796.7,3795.6,0.65864]
["bitfinex","ETHUSD",1641321729900,0.13819997,3796.7,3795.6,0.314]
["bitfinex","ETHUSD",1641321730105,0.13819997,3796.7,3795.7,0.30682108]
["bitfinex","ETHUSD",1641321730502,0.13819997,3796.7,3795.8,0.00625265]
["bitfinex","ETHUSD",1641321731250,0.13819997,3796.7,3795.7,0.00682108]
["bitfinex","ETHUSD",1641321731853,2.91058561,3796.7,3795.7,0.00682108]
["bitfinex","ETHUSD",1641321732453,15.25,3796.6,3795.7,0.00682108]
["bitfinex","ETHUSD",1641321732757,0.65884,3796.1,3795.7,0.00682108]
["bitfinex","ETHUSD",1641321732952,3.30010208,3796.1,3795.1,0.01023162]
["bitfinex","ETHUSD",1641321733153,0.65884,3796.1,3795.1,0.01023162]
["bitfinex","ETHUSD",1641321733353,0.65884,3796.1,3795.1,1.33960788]
["bitfinex","ETHUSD",1641321733954,0.65884,3796.1,3795.1,0.01023162]
["bitfinex","ETHUSD",1641321735407,0.65881,3796.3,3795.1,0.01023162]
["bitfinex","ETHUSD",1641321735604,1.13744857,3796.6,3795.1,0.01023162]
["bitfinex","ETHUSD",1641321735804,0.13819997,3796.7,3795.1,0.01023162]
["bitfinex","ETHUSD",1641321735805,1.27564854,3796.7,3795.1,0.01023162]
["bitfinex","ETHUSD",1641321736206,0.5,3796.3,3793.6,7.39629964]
["bitfinex","ETHUSD",1641321736408,0.5,3796.3,3793.6,3.82137043]
["bitfinex","ETHUSD",1641321736409,0.01216879,3794.5,3793.6,3.82137043]
["bitfinex","ETHUSD",1641321736606,0.65917,3794.3,3793.7,0.00795793]
["bitfinex","ETHUSD",1641321736808,0.65917,3794.3,3794.0,3.82137043]
["bitfinex","ETHUSD",1641321737005,0.314,3795.2,3794.0,3.82137043]
["bitfinex","ETHUSD",1641321737205,0.314,3795.2,3794.1,0.00568423]
["bitfinex","ETHUSD",1641321737603,0.6591107,3795.0,3794.1,0.00568423]
["bitfinex","ETHUSD",1641321738210,0.6591107,3795.0,3793.5,0.00909477]
["bitfinex","ETHUSD",1641321738410,1.14252772,3795.4,3793.1,0.01136847]
["bitfinex","ETHUSD",1641321738611,4.8589,3795.5,3793.4,0.01285882]
["bitfinex","ETHUSD",1641321738851,2.97453594,3794.9,3793.5,0.314]
["bitfinex","ETHUSD",1641321739052,2.97453594,3794.9,3793.5,0.32309477]
["bitfinex","ETHUSD",1641321739247,18.0111608,3794.8,3793.6,0.00852635]
["bitfinex","ETHUSD",1641321739448,0.65915,3794.3,3793.6,0.00852635]
["bitfinex","ETHUSD",1641321739650,0.0126381,3794.6,3793.2,0.0013365]
["bitfinex","ETHUSD",1641321739651,0.0126381,3794.6,3793.3,0.01023162]
["bitfinex","ETHUSD",1641321739953,3.4471608,3795.1,3793.3,0.01023162]
["bitfinex","ETHUSD",1641321740147,1.0,3795.1,3793.3,0.01023162]
["bitfinex","ETHUSD",1641321740553,2.4471608,3795.0,3793.3,0.01023162]
["bitfinex","ETHUSD",1641321740848,2.5359002,3795.0,3793.3,0.01023162]
["bitfinex","ETHUSD",1641321741050,3.1949402,3795.0,3793.3,0.01023162]
["bitfinex","ETHUSD",1641321741650,0.6590663,3794.9,3793.3,0.66927162]
["bitfinex","ETHUSD",1641321741849,0.6590663,3794.9,3793.3,0.01023162]
["bitfinex","ETHUSD",1641321742050,0.65908,3794.7,3793.4,0.0096632]
["bitfinex","ETHUSD",1641321742250,0.65908,3794.7,3793.3,0.01023162]
["bitfinex","ETHUSD",1641321742697,0.6590105,3795.1,3793.5,0.65902]
["bitfinex","ETHUSD",1641321743101,0.0552,3795.3,3793.6,0.00852635]
["bitfinex","ETHUSD",1641321743602,0.66068527,3795.4,3793.3,1.31795]
["bitfinex","ETHUSD",1641321743603,0.00170527,3795.4,3793.7,0.614]
["bitfinex","ETHUSD",1641321743799,0.00170527,3795.4,3793.8,0.32653529]
["bitfinex","ETHUSD",1641321744002,0.00113685,3795.3,3793.8,0.33392479]
["bitfinex","ETHUSD",1641321744201,0.00113685,3795.3,3794.3,0.65884]
["bitfinex","ETHUSD",1641321744401,0.00113685,3795.3,3794.1,1.31764]
["bitfinex","ETHUSD",1641321744402,0.00170527,3795.4,3794.1,1.31764]
["bitfinex","ETHUSD",1641321744602,0.00170527,3795.4,3793.8,0.32653529]
["bitfinex","ETHUSD",1641321744603,0.00170527,3795.4,3794.4,0.00397896]
["bitfinex","ETHUSD",1641321744802,0.00113685,3795.3,3794.2,0.30511581]
["bitfinex","ETHUSD",1641321745002,0.00113685,3795.3,3794.3,0.00454739]
["bitfinex","ETHUSD",1641321745200,3.8839,3795.9,3794.3,0.00454739]
["bitfinex","ETHUSD",1641321745201,0.00397897,3795.8,3794.3,0.00454739]
["bitfinex","ETHUSD",1641321745402,0.00397897,3795.8,3793.8,0.614]
["bitfinex","ETHUSD",1641321745403,0.65889,3795.5,3794.0,0.65888]
["bitfinex","ETHUSD",1641321745604,0.00341054,3795.7,3794.1,0.3]
["bitfinex","ETHUSD",1641321745803,2.97395137,3795.8,3794.1,0.30568423]
["bitfinex","ETHUSD",1641321745804,0.00170527,3795.4,3794.1,0.30568423]
["bitfinex","ETHUSD",1641321746004,3.8839,3795.9,3794.2,0.00511581]
["bitfinex","ETHUSD",1641321746005,0.00284212,3795.6,3794.2,0.00511581]
["bitfinex","ETHUSD",1641321746279,2.4471608,3795.7,3794.2,0.00511581]
["bitfinex","ETHUSD",1641321746280,0.00113685,3795.3,3794.2,0.00511581]
["bitfinex","ETHUSD",1641321746462,0.0022737,3795.5,3794.2,0.00511581]
["bitfinex","ETHUSD",1641321746663,0.65905,3794.6,3793.4,0.0096632]
["bitfinex","ETHUSD",1641321746864,1.318095,3794.6,3794.0,1.33841524]
["bitfinex","ETHUSD",1641321747063,0.659045,3794.6,3794.0,1.33841524]
["bitfinex","ETHUSD",1641321747262,0.659045,3794.6,3794.1,0.00568423]
["bitfinex","ETHUSD",1641321747663,0.65895,3795.1,3794.1,0.00568423]
["bitfinex","ETHUSD",1641321748064,0.6589852,3794.9,3794.1,0.00568423]
["bitfinex","ETHUSD",1641321748665,0.6589852,3794.9,3794.1,1.34409947]
["bitfinex","ETHUSD",1641321749067,0.6589852,3794.9,3794.2,0.00511581]
["bitfinex","ETHUSD",1641321750119,0.65895,3795.1,3794.3,0.00130149]
["bitfinex","ETHUSD",1641321750316,1.1417737,3795.6,3794.3,0.00130149]
["bitfinex","ETHUSD",1641321750511,5.0163169,3795.9,3794.4,0.00625266]
["bitfinex","ETHUSD",1641321750813,0.00113684,3795.7,3794.4,0.00625266]
["bitfinex","ETHUSD",1641321751016,2.97399111,3795.5,3794.4,1.3446679]
["bitfinex","ETHUSD",1641321751210,2.97399111,3795.5,3794.8,0.65879]
["bitfinex","ETHUSD",1641321751611,2.97399111,3795.5,3794.9,0.00341055]
["bitfinex","ETHUSD",1641321752011,0.00113684,3795.7,3794.9,0.00341055]
["bitfinex","ETHUSD",1641321752012,2.97512795,3795.7,3794.9,0.00341055]
["bitfinex","ETHUSD",1641321752211,2.97512795,3795.7,3795.0,0.65873]
["bitfinex","ETHUSD",1641321752610,2.67512795,3795.7,3795.1,0.0022737]
["bitfinex","ETHUSD",1641321752812,2.67512795,3796.0,3795.1,0.00341054]
["bitfinex","ETHUSD",1641321753015,2.67512795,3796.0,3795.1,0.30341054]
["bitfinex","ETHUSD",1641321753216,2.67512795,3796.0,3795.1,0.49371054]
["bitfinex","ETHUSD",1641321753217,2.67683322,3796.0,3795.1,0.49371054]
["bitfinex","ETHUSD",1641321753415,2.67683322,3796.0,3795.5,0.65865]
["bitfinex","ETHUSD",1641321753611,2.67683322,3796.0,3795.5,0.95865]
["bitfinex","ETHUSD",1641321753865,2.67683322,3796.0,3795.3,0.658576]
["bitfinex","ETHUSD",1641321754067,2.67683322,3796.0,3795.6,0.65859]
["bitfinex","ETHUSD",1641321754366,2.67683322,3796.0,3795.5,1.61717]
["bitfinex","ETHUSD",1641321754564,2.67683322,3796.0,3795.7,0.65856]
["bitfinex","ETHUSD",1641321754766,2.67683322,3796.0,3795.7,1.58186]
["bitfinex","ETHUSD",1641321755166,0.00170527,3796.0,3795.8,0.65862]
["bitfinex","ETHUSD",1641321755565,0.00170527,3796.0,3795.8,0.95862]
["bitfinex","ETHUSD",1641321755772,5.27e-06,3796.0,3795.9,10.014]
["bitfinex","ETHUSD",1641321756070,5.27e-06,3796.0,3795.9,10.34476802]
["bitfinex","ETHUSD",1641321756264,5.27e-06,3796.0,3795.9,10.314]
["bitfinex","ETHUSD",1641321756463,5.27e-06,3796.0,3795.9,10.34521769]
["bitfinex","ETHUSD",1641321756665,1.1324169,3797.4,3795.9,10.34521769]
["bitfinex","ETHUSD",1641321756866,0.05129082,3797.5,3796.6,1.97517]
["bitfinex","ETHUSD",1641321757067,0.00738951,3797.3,3796.6,1.61678]
["bitfinex","ETHUSD",1641321757493,0.00682108,3797.2,3796.6,1.27239]
["bitfinex","ETHUSD",1641321757794,0.00625266,3797.1,3796.7,0.33445918]
["bitfinex","ETHUSD",1641321757992,0.00625266,3797.1,3796.8,0.314]
["bitfinex","ETHUSD",1641321758194,1.1324169,3798.1,3796.9,9.7]
["bitfinex","ETHUSD",1641321758395,1.1324169,3798.1,3797.5,0.65822]
["bitfinex","ETHUSD",1641321758601,0.00397896,3797.8,3797.5,0.95822]
["bitfinex","ETHUSD",1641321758998,0.00341054,3797.7,3797.4,0.3]
["bitfinex","ETHUSD",1641321759403,0.00284212,3797.6,3797.4,1.61659]
["bitfinex","ETHUSD",1641321759801,1.1324169,3798.7,3797.0,1.33760675]
["bitfinex","ETHUSD",1641321759802,0.00227369,3797.5,3797.0,1.33760675]
["bitfinex","ETHUSD",1641321760200,0.00170527,3797.4,3797.0,1.33760675]
["bitfinex","ETHUSD",1641321760603,0.00113685,3797.3,3797.1,2.43793672]
["bitfinex","ETHUSD",1641321760816,0.00113685,3797.3,3797.1,0.00098912]
["bitfinex","ETHUSD",1641321761002,0.075069,3798.3,3797.1,0.00098912]
["bitfinex","ETHUSD",1641321761444,1.13866956,3798.2,3797.1,0.00098912]
["bitfinex","ETHUSD",1641321761649,1.13866956,3798.2,3797.4,0.65834]
["bitfinex","ETHUSD",1641321761848,0.00568424,3798.1,3797.4,0.65834]
["bitfinex","ETHUSD",1641321762246,0.00511581,3798.0,3797.4,0.65834]
["bitfinex","ETHUSD",1641321762649,0.00454739,3797.9,3797.4,0.65834]
["bitfinex","ETHUSD",1641321762851,0.00454739,3797.9,3797.4,1.63068]
["bitfinex","ETHUSD",1641321763051,0.00568424,3798.1,3797.4,1.63068]
["bitfinex","ETHUSD",1641321763251,0.00568424,3798.1,3797.4,1.27234]
["bitfinex","ETHUSD",1641321763450,0.00511581,3798.0,3797.4,1.27234]
["bitfinex","ETHUSD",1641321763855,0.00454739,3797.9,3797.4,1.27234]
["bitfinex","ETHUSD",1641321764252,0.00625266,3798.2,3797.4,1.9306]
["bitfinex","ETHUSD",1641321764653,0.00568424,3798.1,3797.7,0.65828]
["bitfinex","ETHUSD",1641321765108,0.075069,3798.3,3797.7,1.31657]
["bitfinex","ETHUSD",1641321765109,0.00511581,3798.0,3797.7,1.31657]
["bitfinex","ETHUSD",1641321765311,0.00511581,3798.0,3797.8,0.95817]
["bitfinex","ETHUSD",1641321765509,0.075069,3798.3,3797.8,0.95817]
["bitfinex","ETHUSD",1641321765510,0.00454739,3797.9,3797.8,0.95817]
["bitfinex","ETHUSD",1641321765709,0.00454739,3797.9,3797.8,6.35817]
["bitfinex","ETHUSD",1641321765916,0.00625266,3797.9,3797.8,6.35817]
["bitfinex","ETHUSD",1641321766213,0.00625266,3797.9,3797.8,0.95817]
["bitfinex","ETHUSD",1641321766417,0.00625266,3797.9,3797.8,0.3]
["bitfinex","ETHUSD",1641321767416,0.00625266,3797.9,3797.8,10.264]
["bitfinex","ETHUSD",1641321768116,0.00625266,3797.9,3797.8,0.614]
["bitfinex","ETHUSD",1641321768518,0.00625266,3797.9,3797.8,0.314]
["bitfinex","ETHUSD",1641321768750,0.00625266,3797.9,3797.4,1.38889412]
["bitfinex","ETHUSD",1641321768955,0.00625266,3797.9,3797.6,0.64180225]
["bitfinex","ETHUSD",1641321769550,0.00625266,3797.9,3797.5,0.65835]
["bitfinex","ETHUSD",1641321770351,0.00625266,3797.9,3797.5,1.31668]
["bitfinex","ETHUSD",1641321770551,0.00625266,3797.9,3797.5,1.61668]
["bitfinex","ETHUSD",1641321771352,0.00625266,3797.9,3797.6,0.0009371]
["bitfinex","ETHUSD",1641321771755,0.00625266,3797.9,3797.7,1.31652]
["bitfinex","ETHUSD",1641321772494,0.00625266,3797.9,3797.8,9.65]
["bitfinex","ETHUSD",1641321772694,0.00625266,3797.9,3797.7,1.61652]
["bitfinex","ETHUSD",1641321772898,0.00454739,3797.9,3797.6,1.3174671]
["bitfinex","ETHUSD",1641321774501,0.00454739,3797.9,3797.7,0.3]
["bitfinex","ETHUSD",1641321774799,0.00454739,3797.9,3797.7,0.65832]
["bitfinex","ETHUSD",1641321775799,0.00454739,3797.9,3797.7,1.61658]
["bitfinex","ETHUSD",1641321777453,0.00454739,3797.9,3797.8,8.95819]
["bitfinex","ETHUSD",1641321778053,0.00454739,3797.9,3797.8,0.65819]
["bitfinex","ETHUSD",1641321778854,0.00454739,3797.9,3797.8,1.25819]
["bitfinex","ETHUSD",1641321779054,0.00454739,3797.9,3797.8,0.95819]
["bitfinex","ETHUSD",1641321779258,0.00454739,3797.9,3797.7,2.6329]
["bitfinex","ETHUSD",1641321779453,0.00454739,3797.9,3797.8,0.3]
["bitfinex","ETHUSD",1641321779854,0.00454739,3797.9,3797.8,10.264]
["bitfinex","ETHUSD",1641321780102,0.00454739,3797.9,3797.8,10.92214]
["bitfinex","ETHUSD",1641321780703,0.075069,3798.3,3797.9,9.65]
["bitfinex","ETHUSD",1641321781000,0.00170527,3798.2,3798.1,0.65804]
["bitfinex","ETHUSD",1641321781198,1.1324169,3799.2,3798.2,9.65]
["bitfinex","ETHUSD",1641321781501,0.00284212,3798.7,3798.6,0.6580518]
["bitfinex","ETHUSD",1641321782006,0.00284212,3798.7,3798.6,0.9580518]
["bitfinex","ETHUSD",1641321782203,0.00284212,3798.7,3798.6,1.2580518]
["bitfinex","ETHUSD",1641321783005,0.00284212,3798.7,3798.6,10.1660918]
["bitfinex","ETHUSD",1641321783206,0.00284212,3798.7,3798.6,10.4800918]
["bitfinex","ETHUSD",1641321783407,0.00284212,3798.7,3798.6,5.7800918]
["bitfinex","ETHUSD",1641321783849,0.00284212,3798.7,3798.6,2.2300918]
["bitfinex","ETHUSD",1641321784554,0.00284212,3798.7,3798.6,9.9800918]
["bitfinex","ETHUSD",1641321784951,0.00284212,3798.7,3798.6,2.2300918]
["bitfinex","ETHUSD",1641321785554,0.00284212,3798.7,3798.6,10.9300918]
["bitfinex","ETHUSD",1641321785755,2.90713568,3799.4,3798.7,9.65]
["bitfinex","ETHUSD",1641321785955,2.90713568,3799.4,3799.2,0.6579611]
["bitfinex","ETHUSD",1641321786156,2.91111464,3799.4,3799.2,0.6579611]
["bitfinex","ETHUSD",1641321786954,2.90713568,3799.3,3799.2,0.6579611]
["bitfinex","ETHUSD",1641321787996,2.90713568,3799.3,3799.2,7.6159311]
["bitfinex","ETHUSD",1641321788196,2.90713568,3799.3,3799.0,1.31594]
["bitfinex","ETHUSD",1641321788599,0.00284211,3799.2,3798.9,1.31593]
["bitfinex","ETHUSD",1641321788804,0.00284211,3799.2,3798.5,2.68380779]
["bitfinex","ETHUSD",1641321789003,0.00227369,3799.1,3798.7,0.65815]
["bitfinex","ETHUSD",1641321789405,0.00170527,3799.0,3798.7,0.65815]
["bitfinex","ETHUSD",1641321789808,0.00113684,3798.9,3798.7,0.65815]
["bitfinex","ETHUSD",1641321790206,2.90713568,3799.2,3798.6,0.3]
["bitfinex","ETHUSD",1641321790406,2.90713568,3799.1,3798.6,0.3]
["bitfinex","ETHUSD",1641321790606,2.90940937,3799.1,3798.6,0.3]
["bitfinex","ETHUSD",1641321790808,0.00170527,3799.0,3798.5,2.63251]
["bitfinex","ETHUSD",1641321791245,0.00113684,3798.9,3798.5,2.63251]
["bitfinex","ETHUSD",1641321791645,0.00170527,3799.0,3798.5,2.63251]
["bitfinex","ETHUSD",1641321792150,0.00113684,3798.9,3798.5,1.31626]
["bitfinex","ETHUSD",1641321792352,0.00113684,3798.9,3798.3,0.00082163]
["bitfinex","ETHUSD",1641321792546,0.01291898,3799.3,3798.3,0.00082163]
["bitfinex","ETHUSD",1641321792747,0.01291898,3799.3,3798.6,0.0008158]
["bitfinex","ETHUSD",1641321792946,0.00284211,3799.2,3798.6,0.0008158]
["bitfinex","ETHUSD",1641321793347,1.0,3799.9,3799.7,2.94540176]
["bitfinex","ETHUSD",1641321793553,1.97479,3800.5,3799.7,2.94540176]
["bitfinex","ETHUSD",1641321793554,3.37138215,3800.6,3800.1,1.12593634]
["bitfinex","ETHUSD",1641321793753,2.26782746,3800.3,3800.1,1.73993634]
["bitfinex","ETHUSD",1641321793952,2.26782746,3800.3,3800.1,2.03993634]
["bitfinex","ETHUSD",1641321794151,0.00625266,3800.2,3800.1,2.03993634]
["bitfinex","ETHUSD",1641321794351,0.00625266,3800.2,3800.1,3.05552594]
["bitfinex","ETHUSD",1641321794551,0.00625266,3800.2,3800.1,4.01332594]
["bitfinex","ETHUSD",1641321795013,0.00625266,3800.2,3800.1,3.41332594]
["bitfinex","ETHUSD",1641321795211,0.00625266,3800.2,3800.1,1.43993634]
["bitfinex","ETHUSD",1641321795411,4.89294651,3801.7,3800.2,4.45]
["bitfinex","ETHUSD",1641321795616,3.8477,3801.7,3800.2,4.45]
["bitfinex","ETHUSD",1641321795811,0.00170527,3800.5,3800.2,4.45]
["bitfinex","ETHUSD",1641321796214,0.00113684,3800.4,3800.2,4.45]
["bitfinex","ETHUSD",1641321796616,0.00625266,3801.3,3800.7,0.65781]
["bitfinex","ETHUSD",1641321796818,15.25625266,3801.3,3800.1,1.12593634]
["bitfinex","ETHUSD",1641321797018,15.25,3801.1,3800.1,3.634e-05]
["bitfinex","ETHUSD",1641321797218,2.40817404,3801.0,3800.1,3.634e-05]
["bitfinex","ETHUSD",1641321797415,0.00454739,3801.0,3800.1,3.634e-05]
["bitfinex","ETHUSD",1641321797621,0.65811,3800.6,3800.1,3.634e-05]
["bitfinex","ETHUSD",1641321798017,15.25,3800.5,3800.1,3.634e-05]
["bitfinex","ETHUSD",1641321798217,15.25,3800.5,3799.7,3.69892977]
["bitfinex","ETHUSD",1641321798218,0.01207193,3800.2,3799.7,3.69892977]
["bitfinex","ETHUSD",1641321798417,11.80817404,3800.4,3799.7,3.69892977]
["bitfinex","ETHUSD",1641321798418,0.01266692,3799.8,3799.7,2.01812977]
["bitfinex","ETHUSD",1641321799658,0.00113684,3800.4,3799.7,2.01812977]
["bitfinex","ETHUSD",1641321800054,0.00113684,3800.4,3799.8,0.0022737]
["bitfinex","ETHUSD",1641321800259,0.65813,3800.2,3799.8,0.0022737]
["bitfinex","ETHUSD",1641321801758,10.32060802,3799.9,3799.8,0.0022737]
["bitfinex","ETHUSD",1641321802158,6.05,3799.8,3799.7,1.22040347]
["bitfinex","ETHUSD",1641321802356,15.92060802,3799.9,3799.7,1.22040347]
["bitfinex","ETHUSD",1641321802805,1.32889812,3799.9,3799.7,1.22040347]
["bitfinex","ETHUSD",1641321803003,0.65811,3800.3,3799.7,1.22040347]
["bitfinex","ETHUSD",1641321803401,0.0022737,3800.2,3799.7,1.22040347]
["bitfinex","ETHUSD",1641321803802,0.00170527,3800.1,3799.7,1.22040347]
["bitfinex","ETHUSD",1641321804203,0.00113685,3800.0,3799.7,1.22040347]
["bitfinex","ETHUSD",1641321804603,0.00454739,3800.6,3799.7,1.22040347]
["bitfinex","ETHUSD",1641321805005,0.00397897,3800.5,3799.7,1.22040347]
["bitfinex","ETHUSD",1641321805408,0.00341054,3800.4,3799.7,1.22040347]
["bitfinex","ETHUSD",1641321805804,0.00284212,3800.3,3799.7,1.22040347]
["bitfinex","ETHUSD",1641321806354,0.5,3800.9,3799.9,0.65801]
["bitfinex","ETHUSD",1641321806355,0.0022737,3800.2,3799.9,0.65801]
["bitfinex","ETHUSD",1641321806753,0.00170527,3800.1,3799.9,0.65801]
["bitfinex","ETHUSD",1641321806954,0.00170527,3800.1,3799.7,1.22040347]
["bitfinex","ETHUSD",1641321807153,0.00113685,3800.0,3799.7,1.22040347]
["bitfinex","ETHUSD",1641321807355,0.00113685,3800.0,3799.8,0.65798]
["bitfinex","ETHUSD",1641321807554,0.65804,3800.8,3799.8,0.65798]
["bitfinex","ETHUSD",1641321807962,0.0124468,3801.0,3799.7,1.22040347]
["bitfinex","ETHUSD",1641321807963,0.00511582,3800.7,3799.7,1.22040347]
["bitfinex","ETHUSD",1641321808357,0.00454739,3800.6,3799.7,1.22040347]
["bitfinex","ETHUSD",1641321808559,0.00454739,3800.6,3800.0,1.31586]
["bitfinex","ETHUSD",1641321808761,0.13819997,3801.2,3800.0,1.31586]
["bitfinex","ETHUSD",1641321808762,0.00397897,3800.5,3800.0,1.31586]
["bitfinex","ETHUSD",1641321809158,0.00341054,3800.4,3800.0,1.31586]
["bitfinex","ETHUSD",1641321809561,0.00284212,3800.3,3800.0,1.97383]
["bitfinex","ETHUSD",1641321810004,0.0022737,3800.2,3800.0,1.97383]
["bitfinex","ETHUSD",1641321810295,0.65798,3801.1,3800.0,1.97383]
["bitfinex","ETHUSD",1641321810296,0.00170527,3800.1,3800.0,1.97383]
["bitfinex","ETHUSD",1641321811702,0.00170527,3800.1,3800.0,13.43012552]
["bitfinex","ETHUSD",1641321811896,0.00170527,3800.1,3800.0,11.22197]
["bitfinex","ETHUSD",1641321812298,0.00170527,3800.1,3800.0,1.27197]
["bitfinex","ETHUSD",1641321812598,0.00170527,3800.1,3799.9,1.31591]
["bitfinex","ETHUSD",1641321812798,0.00170527,3800.1,3799.8,0.65791]
["bitfinex","ETHUSD",1641321813007,0.00113685,3800.0,3799.8,0.65791]
["bitfinex","ETHUSD",1641321813405,0.00738951,3801.1,3799.8,0.65791]
["bitfinex","ETHUSD",1641321813860,0.00682109,3801.0,3799.8,0.65791]
["bitfinex","ETHUSD",1641321814060,0.00682109,3801.0,3799.8,1.97376]
["bitfinex","ETHUSD",1641321814259,0.00625266,3800.9,3800.1,0.65796]
["bitfinex","ETHUSD",1641321814663,0.00568424,3800.8,3800.1,1.31592]
["bitfinex","ETHUSD",1641321815063,0.00511582,3800.7,3800.1,1.31592]
["bitfinex","ETHUSD",1641321815462,2.15331989,3800.8,3800.1,1.31592]
["bitfinex","ETHUSD",1641321815463,0.00454739,3800.6,3800.1,1.31592]
["bitfinex","ETHUSD",1641321815865,0.00397897,3800.5,3800.1,1.31592]
["bitfinex","ETHUSD",1641321816266,0.00341054,3800.4,3800.1,1.31592]
["bitfinex","ETHUSD",1641321816663,0.00284212,3800.3,3800.1,1.31592]
["bitfinex","ETHUSD",1641321817064,2.54816996,3801.4,3800.4,0.65792]
["bitfinex","ETHUSD",1641321817264,1.79696528,3801.5,3800.1,0.65796]
["bitfinex","ETHUSD",1641321817265,1.79696528,3801.5,3800.6,0.65788]
["bitfinex","ETHUSD",1641321817501,0.00454739,3801.1,3800.6,0.65788]
["bitfinex","ETHUSD",1641321817900,0.00397897,3801.0,3800.6,0.65788]
["bitfinex","ETHUSD",1641321818308,0.00397897,3801.0,3800.2,1.31575]
["bitfinex","ETHUSD",1641321818309,0.01207468,3800.7,3799.7,1.22040347]
["bitfinex","ETHUSD",1641321818701,0.00170527,3800.6,3799.8,0.00284212]
["bitfinex","ETHUSD",1641321819104,0.00113685,3800.5,3799.8,0.00284212]
["bitfinex","ETHUSD",1641321819605,0.65976527,3800.6,3799.8,0.00284212]
["bitfinex","ETHUSD",1641321820004,0.00113685,3800.5,3799.8,0.00284212]
["bitfinex","ETHUSD",1641321821945,2.1555094,3800.5,3799.8,0.00284212]
["bitfinex","ETHUSD",1641321822346,0.00113685,3800.5,3799.8,0.00284212]
["bitfinex","ETHUSD",1641321823346,2.15282482,3800.5,3799.8,0.00284212]
["bitfinex","ETHUSD",1641321823750,15.25,3800.4,3799.8,0.00284212]
["bitfinex","ETHUSD",1641321824351,15.26281623,3800.4,3799.8,0.00284212]
["bitfinex","ETHUSD",1641321824752,0.65826,3800.2,3799.8,0.00284212]
["bitfinex","ETHUSD",1641321825010,15.25,3799.9,3799.8,0.00284212]
["bitfinex","ETHUSD",1641321825808,17.39734808,3799.9,3799.8,0.00284212]
["bitfinex","ETHUSD",1641321826008,18.05559808,3799.9,3799.8,0.00284212]
["bitfinex","ETHUSD",1641321826608,2.14734808,3799.9,3799.8,0.00284212]
["bitfinex","ETHUSD",1641321827608,0.65815,3800.1,3799.8,0.00284212]
["bitfinex","ETHUSD",1641321827810,2.14734808,3800.4,3799.8,0.00284212]
["bitfinex","ETHUSD",1641321828614,0.00113685,3800.5,3799.8,0.00284212]
["bitfinex","ETHUSD",1641321828856,0.99295113,3800.8,3799.8,0.00284212]
["bitfinex","ETHUSD",1641321829054,0.99295113,3800.8,3799.8,0.00397897]
["bitfinex","ETHUSD",1641321829055,0.65804,3800.7,3799.8,0.00397897]
["bitfinex","ETHUSD",1641321829753,15.90804,3800.7,3799.8,0.00397897]
["bitfinex","ETHUSD",1641321830754,2.19475903,3800.8,3799.8,0.00397897]
["bitfinex","ETHUSD",1641321830755,0.65817,3800.2,3799.8,0.00397897]
["bitfinex","ETHUSD",1641321831155,2.19305376,3800.1,3799.8,0.00397897]
["bitfinex","ETHUSD",1641321832603,17.44305376,3800.9,3799.8,0.00397897]
["bitfinex","ETHUSD",1641321833601,2.19475903,3800.8,3799.8,0.00397897]
["bitfinex","ETHUSD",1641321833808,4.79252885,3800.8,3799.8,0.00397897]
["bitfinex","ETHUSD",1641321834009,5.45054885,3800.8,3799.8,0.00397897]
["bitfinex","ETHUSD",1641321834406,2.85277903,3800.8,3799.8,0.00397897]
["bitfinex","ETHUSD",1641321835008,2.19305376,3800.7,3799.8,0.00397897]
["bitfinex","ETHUSD",1641321835408,2.19305376,3800.7,3800.0,1.31597]
["bitfinex","ETHUSD",1641321835609,2.19305376,3800.7,3799.8,1.31990897]
["bitfinex","ETHUSD",1641321835810,2.19305376,3800.7,3800.1,0.0022737]
["bitfinex","ETHUSD",1641321836010,2.19305376,3800.7,3799.9,0.30341054]
["bitfinex","ETHUSD",1641321836453,2.19305376,3800.7,3800.0,0.00284212]
["bitfinex","ETHUSD",1641321836857,0.00170527,3800.8,3800.2,1.31586]
["bitfinex","ETHUSD",1641321837055,0.00170527,3800.8,3800.2,0.65793]
["bitfinex","ETHUSD",1641321837255,0.00170527,3800.8,3800.3,0.30113685]
["bitfinex","ETHUSD",1641321837454,0.00170527,3800.8,3800.3,0.00113685]
["bitfinex","ETHUSD",1641321838056,0.00170527,3800.8,3800.4,0.65789]
["bitfinex","ETHUSD",1641321838859,0.00170527,3800.8,3800.3,0.00113685]
["bitfinex","ETHUSD",1641321839164,3.29309189,3801.4,3800.2,0.00170527]
["bitfinex","ETHUSD",1641321839561,0.00227369,3801.2,3800.1,0.06916054]
["bitfinex","ETHUSD",1641321839760,0.00625266,3801.3,3800.1,0.06916054]
["bitfinex","ETHUSD",1641321840000,0.00511581,3801.1,3800.1,0.06916054]
["bitfinex","ETHUSD",1641321840202,0.00568423,3801.2,3800.1,0.06916054]
["bitfinex","ETHUSD",1641321840405,0.00454739,3801.0,3800.1,0.06916054]
["bitfinex","ETHUSD",1641321840606,0.00511581,3801.1,3800.1,0.06916054]
["bitfinex","ETHUSD",1641321840808,0.00397896,3800.9,3800.1,0.06916054]
["bitfinex","ETHUSD",1641321841006,2.19305376,3801.2,3800.1,0.06916054]
["bitfinex","ETHUSD",1641321841007,0.00454739,3801.0,3800.1,0.06916054]
["bitfinex","ETHUSD",1641321841208,0.00341054,3800.8,3800.1,0.06916054]
["bitfinex","ETHUSD",1641321841406,0.00397896,3800.9,3800.1,0.06916054]
["bitfinex","ETHUSD",1641321841607,0.00284212,3800.7,3800.1,0.06916054]
["bitfinex","ETHUSD",1641321841811,0.00341054,3800.8,3800.4,0.65791]
["bitfinex","ETHUSD",1641321842010,0.00227369,3800.6,3800.4,0.65791]
["bitfinex","ETHUSD",1641321842211,0.00284212,3800.7,3800.4,0.65791]
["bitfinex","ETHUSD",1641321842410,0.00170527,3800.5,3800.4,0.65791]
["bitfinex","ETHUSD",1641321842609,0.00227369,3800.6,3800.4,0.65791]
["bitfinex","ETHUSD",1641321842809,0.00170527,3800.5,3800.4,0.65791]
["bitfinex","ETHUSD",1641321843856,2.14475903,3801.3,3800.4,0.65791]
["bitfinex","ETHUSD",1641321844156,2.83461704,3801.6,3800.1,0.06916054]
["bitfinex","ETHUSD",1641321844157,0.00397896,3801.2,3800.6,0.65788]
["bitfinex","ETHUSD",1641321844553,0.00341054,3801.1,3800.6,0.65788]
["bitfinex","ETHUSD",1641321844955,0.00284212,3801.0,3800.6,0.65788]
["bitfinex","ETHUSD",1641321845355,0.00227369,3800.9,3800.6,0.65788]
["bitfinex","ETHUSD",1641321845855,0.00170527,3800.8,3800.6,0.65788]
["bitfinex","ETHUSD",1641321846255,0.00113685,3800.7,3800.6,0.65788]
["bitfinex","ETHUSD",1641321847502,0.00113685,3800.7,3800.3,0.3]
["bitfinex","ETHUSD",1641321847701,0.00113685,3800.7,3800.4,0.65792]
["bitfinex","ETHUSD",1641321848305,0.00113685,3800.7,3799.8,4.58002]
["bitfinex","ETHUSD",1641321848501,0.00113685,3800.7,3799.8,3.2641]
["bitfinex","ETHUSD",1641321848700,0.00113685,3800.7,3800.0,0.00284212]
["bitfinex","ETHUSD",1641321849306,0.65809,3800.4,3800.0,0.00284212]
["bitfinex","ETHUSD",1641321849904,0.65809,3800.4,3799.8,0.00397897]
["bitfinex","ETHUSD",1641321850509,0.65815,3800.1,3799.8,0.00397897]
["bitfinex","ETHUSD",1641321853056,15.25,3800.0,3799.8,0.00397897]
["bitfinex","ETHUSD",1641321853655,16.40484398,3800.0,3799.8,0.00397897]
["bitfinex","ETHUSD",1641321854860,2.60848399,3799.9,3799.8,0.00397897]
["bitfinex","ETHUSD",1641321855113,2.60848399,3799.9,3799.3,0.65813]
["bitfinex","ETHUSD",1641321855510,1.15313557,3799.9,3799.4,0.00227369]
["bitfinex","ETHUSD",1641321856314,2.5,3800.0,3799.4,0.00227369]
["bitfinex","ETHUSD",1641321856516,2.5,3800.0,3799.7,1.31599]
["bitfinex","ETHUSD",1641321859763,2.5,3800.0,3799.4,0.66038369]
["bitfinex","ETHUSD",1641321860160,2.5,3800.0,3799.5,0.00170527]
["bitfinex","ETHUSD",1641321860559,2.5,3800.0,3798.9,1.31612]
["bitfinex","ETHUSD",1641321860759,2.5,3800.0,3799.4,1.31609]
["bitfinex","ETHUSD",1641321861060,2.5,3800.0,3799.5,0.00170527]
["bitfinex","ETHUSD",1641321862637,2.5,3800.0,3799.7,0.65806]
["bitfinex","ETHUSD",1641321864043,2.5,3800.0,3799.8,0.65797]
["bitfinex","ETHUSD",1641321864243,2.5,3800.0,3799.8,0.95797]
["bitfinex","ETHUSD",1641321864948,2.5,3800.0,3799.8,0.3]
["bitfinex","ETHUSD",1641321865345,2.5,3800.0,3799.7,0.95806]
["bitfinex","ETHUSD",1641321865545,2.5,3800.0,3799.7,0.65806]
["bitfinex","ETHUSD",1641321865747,2.5,3800.0,3799.6,0.65808]
["bitfinex","ETHUSD",1641321865948,2.5,3800.0,3799.7,0.3]
["bitfinex","ETHUSD",1641321866147,2.5,3800.0,3799.6,0.65808]
["bitfinex","ETHUSD",1641321867883,2.5,3800.0,3799.5,0.00170527]
["bitfinex","ETHUSD",1641321868083,2.5,3800.0,3799.7,0.65804]
["bitfinex","ETHUSD",1641321868281,7.5,3800.0,3799.7,0.65804]
["bitfinex","ETHUSD",1641321869885,7.5,3800.0,3799.5,0.00170527]
["bitfinex","ETHUSD",1641321870306,7.5,3800.0,3799.5,0.65805]
["bitfinex","ETHUSD",1641321870502,7.5,3800.0,3799.4,1.31603]
["bitfinex","ETHUSD",1641321870702,7.5,3800.0,3799.6,0.00113684]
["bitfinex","ETHUSD",1641321870904,7.5,3800.0,3799.5,0.00170527]
["bitfinex","ETHUSD",1641321871602,7.5,3800.0,3799.7,0.65801]
["bitfinex","ETHUSD",1641321871902,7.5,3800.0,3799.7,0.65802]
["bitfinex","ETHUSD",1641321872704,7.5,3800.0,3799.7,1.31605]
["bitfinex","ETHUSD",1641321875265,2.27365134,3799.9,3799.7,1.31605]
["bitfinex","ETHUSD",1641321876264,2.23768562,3799.9,3799.7,1.31605]
["bitfinex","ETHUSD",1641321876666,7.5,3800.0,3799.7,1.31605]
["bitfinex","ETHUSD",1641321879311,7.5,3800.0,3799.7,0.65802]
["bitfinex","ETHUSD",1641321880110,7.5,3800.0,3799.7,0.64976223]
["bitfinex","ETHUSD",1641321881865,7.5,3800.0,3799.5,0.00170527]
["bitfinex","ETHUSD",1641321882066,22.75,3800.0,3799.5,0.00170527]
["bitfinex","ETHUSD",1641321882266,22.75,3800.0,3799.3,0.00284211]
["bitfinex","ETHUSD",1641321882467,7.5,3800.0,3799.3,0.00284211]
["bitfinex","ETHUSD",1641321882867,15.25,3799.9,3799.3,0.00284211]
["bitfinex","ETHUSD",1641321883068,2.41649234,3799.8,3799.3,0.00284211]
["bitfinex","ETHUSD",1641321883274,15.9082975,3799.7,3799.3,0.00284211]
["bitfinex","ETHUSD",1641321883669,1.314,3799.6,3799.3,0.00284211]
["bitfinex","ETHUSD",1641321883869,1.0,3799.5,3799.3,0.00284211]
["bitfinex","ETHUSD",1641321884072,24.37241,3799.4,3799.3,0.00284211]
["bitfinex","ETHUSD",1641321884270,24.37241,3799.4,3798.4,0.00795792]
["bitfinex","ETHUSD",1641321884271,16.22241,3799.4,3798.4,0.00795792]
["bitfinex","ETHUSD",1641321884471,1.3168054,3799.0,3798.4,0.00795792]
["bitfinex","ETHUSD",1641321885300,0.6584,3798.7,3798.4,0.00795792]
["bitfinex","ETHUSD",1641321885501,15.25,3799.2,3798.4,0.00795792]
["bitfinex","ETHUSD",1641321885699,15.25,3799.2,3798.0,0.01023162]
["bitfinex","ETHUSD",1641321885903,0.65835,3799.3,3798.0,0.01023162]
["bitfinex","ETHUSD",1641321886106,2.49224941,3799.4,3798.0,0.01023162]
["bitfinex","ETHUSD",1641321886303,0.6583,3799.1,3798.5,0.6583]
["bitfinex","ETHUSD",1641321886602,3.68358053,3799.8,3798.6,0.00682108]
["bitfinex","ETHUSD",1641321886803,3.14477474,3799.9,3798.6,0.00682108]
["bitfinex","ETHUSD",1641321887003,15.9082494,3799.9,3798.6,0.00682108]
["bitfinex","ETHUSD",1641321887202,2.53112082,3799.8,3798.6,0.00682108]
["bitfinex","ETHUSD",1641321887405,15.9082494,3799.9,3798.6,0.00682108]
["bitfinex","ETHUSD",1641321887603,2.52368985,3799.8,3798.6,0.00682108]
["bitfinex","ETHUSD",1641321887803,15.9082494,3799.9,3798.9,0.65822]
["bitfinex","ETHUSD",1641321888003,0.65825,3799.4,3798.9,0.65822]
["bitfinex","ETHUSD",1641321888205,0.65825,3799.4,3798.3,0.6582239]
["bitfinex","ETHUSD",1641321888206,5.0,3800.0,3799.0,0.00454738]
["bitfinex","ETHUSD",1641321888605,5.0,3800.0,3798.8,0.00568423]
["bitfinex","ETHUSD",1641321888865,5.0,3800.0,3798.3,0.62624189]
["bitfinex","ETHUSD",1641321888866,5.0,3800.0,3799.4,0.65809]
["bitfinex","ETHUSD",1641321889264,5.0,3800.0,3799.5,0.00170527]
["bitfinex","ETHUSD",1641321890063,5.65815,3800.0,3799.5,0.00170527]
["bitfinex","ETHUSD",1641321891464,5.0,3800.0,3799.6,0.65811]
["bitfinex","ETHUSD",1641321892516,5.0,3800.0,3799.7,0.65809]
["bitfinex","ETHUSD",1641321892920,2.2279,3800.0,3799.7,0.65809]
["bitfinex","ETHUSD",1641321894126,2.2279,3800.0,3799.7,1.9740534]
["bitfinex","ETHUSD",1641321894321,2.2279,3800.0,3799.7,2.6320534]
["bitfinex","ETHUSD",1641321894523,2.2279,3800.0,3799.8,0.3]
["bitfinex","ETHUSD",1641321895022,2.2279,3800.0,3799.7,1.9740834]
["bitfinex","ETHUSD",1641321897560,2.2279,3800.0,3799.5,0.00170527]
["bitfinex","ETHUSD",1641321897962,2.2279,3800.0,3799.2,0.00341054]
["bitfinex","ETHUSD",1641321898162,2.2279,3800.0,3798.9,0.00511581]
["bitfinex","ETHUSD",1641321898368,15.25,3799.9,3798.9,0.00511581]
["bitfinex","ETHUSD",1641321898766,15.25,3799.9,3798.8,0.00568423]
["bitfinex","ETHUSD",1641321898966,0.65826,3799.4,3798.6,0.00682108]
["bitfinex","ETHUSD",1641321899168,1.31651,3799.8,3798.6,0.00682108]
["bitfinex","ETHUSD",1641321899169,3.76751717,3799.8,3798.6,0.00682108]
["bitfinex","ETHUSD",1641321899568,2.45100717,3799.8,3798.6,0.00682108]
["bitfinex","ETHUSD",1641321899769,2.45100717,3799.8,3798.5,0.0073895]
["bitfinex","ETHUSD",1641321900207,2.2279,3800.0,3799.0,0.65823]
["bitfinex","ETHUSD",1641321900208,2.45100717,3799.7,3799.0,0.65823]
["bitfinex","ETHUSD",1641321900408,2.45100717,3799.7,3799.0,0.65815]
["bitfinex","ETHUSD",1641321900608,2.45100717,3799.7,3799.1,0.00397896]
["bitfinex","ETHUSD",1641321901008,2.2279,3800.0,3799.0,0.00454738]
["bitfinex","ETHUSD",1641321901207,2.2279,3800.0,3799.4,1.97406]
["bitfinex","ETHUSD",1641321901606,2.2279,3800.0,3799.5,0.00170527]
["bitfinex","ETHUSD",1641321902211,2.2279,3800.0,3799.7,0.6580101]
["bitfinex","ETHUSD",1641321902609,2.2279,3800.0,3799.7,1.3160301]
["bitfinex","ETHUSD",1641321903859,2.2279,3800.0,3799.7,0.65805]
["bitfinex","ETHUSD",1641321905458,4.8279,3800.0,3799.8,1.3159746]
["bitfinex","ETHUSD",1641321906262,4.8279,3800.0,3799.7,0.65805]
["bitfinex","ETHUSD",1641321906460,4.8279,3800.0,3799.5,0.00170527]
["bitfinex","ETHUSD",1641321906664,5.48605,3800.0,3799.5,0.00170527]
["bitfinex","ETHUSD",1641321907917,2.54792649,3799.9,3799.5,0.00170527]
["bitfinex","ETHUSD",1641321908116,0.65825,3799.7,3799.5,0.00170527]
["bitfinex","ETHUSD",1641321908316,0.65825,3799.7,3799.1,0.00397896]
["bitfinex","ETHUSD",1641321908517,0.65825,3799.7,3799.0,0.00454738]
["bitfinex","ETHUSD",1641321909323,0.65825,3799.7,3799.1,0.65818]
["bitfinex","ETHUSD",1641321909521,0.4262134,3799.3,3799.1,0.65818]
["bitfinex","ETHUSD",1641321909721,0.4262134,3799.3,3799.2,0.00341054]
["bitfinex","ETHUSD",1641321912863,0.4262134,3799.3,3799.0,0.00454738]
["bitfinex","ETHUSD",1641321913062,0.4262134,3799.3,3798.8,0.00568423]
["bitfinex","ETHUSD",1641321913063,1.1914134,3799.3,3798.8,0.00568423]
["bitfinex","ETHUSD",1641321913264,1.1914134,3799.3,3798.1,0.6171557]
["bitfinex","ETHUSD",1641321913265,9.65,3799.2,3798.1,0.6171557]
["bitfinex","ETHUSD",1641321913465,9.65,3799.2,3797.1,2.55021096]
["bitfinex","ETHUSD",1641321913768,9.65,3799.2,3797.0,8.24076977]
["bitfinex","ETHUSD",1641321913769,0.01218061,3798.6,3798.2,0.00341054]
["bitfinex","ETHUSD",1641321913967,15.26221891,3798.3,3798.0,1.78269371]
["bitfinex","ETHUSD",1641321914165,0.314,3798.2,3798.0,1.78269371]
["bitfinex","ETHUSD",1641321914365,3.75,3798.1,3797.7,2.67404056]
["bitfinex","ETHUSD",1641321914563,0.314,3798.0,3797.7,2.67404056]
["bitfinex","ETHUSD",1641321914866,0.65863,3797.9,3797.8,0.0022737]
["bitfinex","ETHUSD",1641321915116,0.97263,3797.9,3797.8,0.0022737]
["bitfinex","ETHUSD",1641321915320,0.97263,3797.9,3796.4,0.65856]
["bitfinex","ETHUSD",1641321915321,0.97263,3797.9,3797.5,0.00397897]
["bitfinex","ETHUSD",1641321915516,0.97263,3797.9,3797.4,0.05098384]
["bitfinex","ETHUSD",1641321915720,0.65859,3797.8,3797.4,0.05098384]
["bitfinex","ETHUSD",1641321915916,15.25,3797.7,3797.5,0.00397897]
["bitfinex","ETHUSD",1641321916118,15.90868,3797.6,3797.5,0.00397897]
["bitfinex","ETHUSD",1641321916318,0.65868,3797.6,3797.5,0.00397897]
["bitfinex","ETHUSD",1641321916922,16.90868,3797.6,3797.5,0.00397897]
["bitfinex","ETHUSD",1641321917117,15.90868,3797.6,3797.5,0.00397897]
["bitfinex","ETHUSD",1641321917618,16.90868,3797.6,3796.0,0.01250532]
["bitfinex","ETHUSD",1641321917820,0.65873,3796.9,3796.0,0.01250532]
["bitfinex","ETHUSD",1641321918120,0.65873,3796.7,3796.0,0.01250532]
["bitfinex","ETHUSD",1641321918754,0.65873,3796.7,3796.1,0.00108744]
["bitfinex","ETHUSD",1641321918965,17.88493483,3797.3,3796.1,0.00108744]
["bitfinex","ETHUSD",1641321919158,15.25,3797.3,3796.2,0.01136847]
["bitfinex","ETHUSD",1641321919468,15.25,3797.3,3794.9,0.0584]
["bitfinex","ETHUSD",1641321919469,0.01277039,3796.3,3793.6,3.56538742]
["bitfinex","ETHUSD",1641321919662,3.7,3794.5,3793.6,3.56538742]
["bitfinex","ETHUSD",1641321919861,3.7,3794.5,3794.3,0.01080005]
["bitfinex","ETHUSD",1641321919862,2.75296038,3794.4,3794.3,0.01080005]
["bitfinex","ETHUSD",1641321920062,2.75296038,3794.4,3792.7,8.59155727]
["bitfinex","ETHUSD",1641321920063,15.25,3794.0,3792.7,8.59155727]
["bitfinex","ETHUSD",1641321920264,15.25,3794.0,3792.1,3.51986177]
["bitfinex","ETHUSD",1641321920265,1.51068,3793.5,3792.1,3.51986177]
["bitfinex","ETHUSD",1641321920462,0.65946,3792.9,3792.1,3.51986177]
["bitfinex","ETHUSD",1641321920661,0.314,3792.8,3792.2,0.01193689]
["bitfinex","ETHUSD",1641321921763,0.314,3792.8,3791.5,2.97267449]
["bitfinex","ETHUSD",1641321921764,0.65948,3792.7,3791.5,2.97267449]
["bitfinex","ETHUSD",1641321921973,0.314,3792.6,3791.5,2.97267449]
["bitfinex","ETHUSD",1641321922163,0.65957,3792.4,3791.5,2.97267449]
["bitfinex","ETHUSD",1641321922364,0.314,3792.3,3791.5,2.97267449]
["bitfinex","ETHUSD",1641321922613,0.31741054,3792.3,3791.5,2.97267449]
["bitfinex","ETHUSD",1641321922811,0.00284212,3792.2,3791.5,2.97267449]
["bitfinex","ETHUSD",1641321923009,0.314,3792.1,3791.5,2.91967449]
["bitfinex","ETHUSD",1641321923209,0.3162737,3792.1,3791.5,2.91967449]
["bitfinex","ETHUSD",1641321923410,0.00170527,3792.0,3791.5,2.91967449]
["bitfinex","ETHUSD",1641321923611,0.31570527,3792.0,3791.5,2.86667449]
["bitfinex","ETHUSD",1641321923813,0.00113685,3791.9,3791.5,2.86667449]
["bitfinex","ETHUSD",1641321924624,0.00113685,3791.9,3791.6,2.48555423]
["bitfinex","ETHUSD",1641321925015,0.00113685,3791.9,3791.5,2.86667449]
["bitfinex","ETHUSD",1641321925215,0.2131067,3791.8,3791.5,2.86667449]
["bitfinex","ETHUSD",1641321925516,0.2131067,3791.7,3791.5,2.86667449]
["bitfinex","ETHUSD",1641321925717,0.67129525,3794.0,3792.1,0.2131]
["bitfinex","ETHUSD",1641321926022,3.61946138,3794.7,3792.1,0.22586664]
["bitfinex","ETHUSD",1641321926023,0.00795793,3793.3,3792.1,0.22586664]
["bitfinex","ETHUSD",1641321926561,0.00738951,3793.2,3792.1,0.22586664]
["bitfinex","ETHUSD",1641321926959,0.00682108,3793.1,3792.1,0.2131]
["bitfinex","ETHUSD",1641321927359,0.13819997,3794.0,3792.1,0.2131]
["bitfinex","ETHUSD",1641321927360,0.00625266,3793.0,3792.1,0.2131]
["bitfinex","ETHUSD",1641321927759,0.00568424,3792.9,3792.1,0.2131]
["bitfinex","ETHUSD",1641321928160,0.00511581,3792.8,3792.1,0.2131]
["bitfinex","ETHUSD",1641321928563,0.00454739,3792.7,3792.1,0.2131]
["bitfinex","ETHUSD",1641321928963,0.00397896,3792.6,3792.1,0.2131]
["bitfinex","ETHUSD",1641321929361,0.00341054,3792.5,3792.1,0.2131]
["bitfinex","ETHUSD",1641321929561,0.00341054,3792.5,3792.2,0.00143543]
["bitfinex","ETHUSD",1641321929765,2.95693441,3794.0,3792.2,0.00143543]
["bitfinex","ETHUSD",1641321929766,0.00284212,3792.4,3792.2,0.00143543]
["bitfinex","ETHUSD",1641321930019,4.212e-05,3792.4,3792.2,0.00143543]
["bitfinex","ETHUSD",1641321930219,0.00227369,3792.3,3792.2,0.00143543]
["bitfinex","ETHUSD",1641321930420,0.00227369,3792.3,3792.1,0.2131]
["bitfinex","ETHUSD",1641321930620,1.11669879,3793.8,3792.1,0.2131]
["bitfinex","ETHUSD",1641321930621,2.39130094,3793.7,3792.2,0.00109473]
["bitfinex","ETHUSD",1641321930821,1.11669879,3793.8,3792.3,0.65907]
["bitfinex","ETHUSD",1641321931019,2.39986941,3793.9,3792.9,0.65907]
["bitfinex","ETHUSD",1641321931020,0.0068632,3793.6,3792.9,0.65907]
["bitfinex","ETHUSD",1641321931219,5.36611405,3793.9,3792.9,0.65907]
["bitfinex","ETHUSD",1641321931220,0.00743162,3793.7,3792.9,0.65907]
["bitfinex","ETHUSD",1641321931518,2.97481311,3793.9,3792.9,0.65907]
["bitfinex","ETHUSD",1641321931519,0.0068632,3793.6,3792.9,0.65907]
["bitfinex","ETHUSD",1641321931720,2.97481311,3793.5,3792.9,0.65907]
["bitfinex","ETHUSD",1641321931921,2.98110789,3793.5,3792.9,0.65907]
["bitfinex","ETHUSD",1641321932117,0.00572635,3793.4,3792.9,0.65907]
["bitfinex","ETHUSD",1641321932324,0.13819997,3794.4,3793.0,0.3]
["bitfinex","ETHUSD",1641321932619,0.00397897,3794.1,3793.3,0.65898]
["bitfinex","ETHUSD",1641321933019,1.07067776,3794.5,3793.3,0.65898]
["bitfinex","ETHUSD",1641321933219,1.48893172,3794.8,3793.4,0.00397897]
["bitfinex","ETHUSD",1641321933423,5.8332,3795.7,3793.4,0.00397897]
["bitfinex","ETHUSD",1641321933424,2.55,3794.1,3793.4,0.00397897]
["bitfinex","ETHUSD",1641321933620,2.55,3794.1,3793.6,0.65889]
["bitfinex","ETHUSD",1641321934173,2.55,3794.1,3793.7,0.0022737]
["bitfinex","ETHUSD",1641321937515,2.55,3794.1,3793.7,0.3162737]
["bitfinex","ETHUSD",1641321937911,2.55,3794.1,3793.8,0.00170527]
["bitfinex","ETHUSD",1641321938512,2.55,3794.1,3793.7,0.0022737]
["bitfinex","ETHUSD",1641321938712,2.55,3794.1,3793.6,0.00284212]
["bitfinex","ETHUSD",1641321939514,2.55,3794.1,3793.7,0.97287]
["bitfinex","ETHUSD",1641321939914,2.55,3794.1,3793.8,0.00170527]
["bitfinex","ETHUSD",1641321940319,1.48893172,3795.3,3794.4,1.31744]
["bitfinex","ETHUSD",1641321940516,1.48893172,3795.3,3794.5,0.314]
["bitfinex","ETHUSD",1641321940718,0.00625265,3795.2,3794.5,0.97272]
["bitfinex","ETHUSD",1641321940916,0.00625265,3795.2,3794.5,1.16812]
["bitfinex","ETHUSD",1641321941117,2.93772856,3796.1,3794.6,9.95]
["bitfinex","ETHUSD",1641321941360,1.48893172,3796.3,3794.7,0.314]
["bitfinex","ETHUSD",1641321941561,0.00341055,3795.8,3794.9,0.65862]
["bitfinex","ETHUSD",1641321941758,0.00341055,3795.8,3795.0,0.314]
["bitfinex","ETHUSD",1641321941960,0.00284212,3795.7,3795.2,0.65864]
["bitfinex","ETHUSD",1641321942364,0.0022737,3795.6,3795.2,0.65864]
["bitfinex","ETHUSD",1641321942765,0.00170528,3795.5,3795.2,0.65864]
["bitfinex","ETHUSD",1641321942961,0.00170528,3795.5,3795.3,0.3]
["bitfinex","ETHUSD",1641321943163,0.0118,3796.7,3795.3,0.3]
["bitfinex","ETHUSD",1641321943164,0.00113685,3795.4,3795.3,0.95857]
["bitfinex","ETHUSD",1641321943362,0.00113685,3795.4,3795.3,1.25857]
["bitfinex","ETHUSD",1641321943964,2.6,3795.6,3795.3,1.25857]
["bitfinex","ETHUSD",1641321944164,2.6,3795.6,3795.3,0.95857]
["bitfinex","ETHUSD",1641321944466,2.6,3795.6,3795.3,0.3]
["bitfinex","ETHUSD",1641321944865,2.6,3795.6,3795.2,0.65864]
["bitfinex","ETHUSD",1641321945516,2.6,3795.6,3795.0,1.93241684]
["bitfinex","ETHUSD",1641321945517,2.6,3795.6,3795.0,1.31841684]
["bitfinex","ETHUSD",1641321945718,2.6,3795.6,3795.0,0.00113684]
["bitfinex","ETHUSD",1641321945919,2.6,3795.6,3795.1,0.00170527]
["bitfinex","ETHUSD",1641321946120,2.6,3795.6,3794.5,0.30511581]
["bitfinex","ETHUSD",1641321946318,2.6,3795.6,3794.5,0.00511581]
["bitfinex","ETHUSD",1641321946521,2.6,3795.6,3794.6,0.00454739]
["bitfinex","ETHUSD",1641321946719,2.6,3795.6,3794.5,0.00511581]
["bitfinex","ETHUSD",1641321946920,2.6,3795.6,3794.7,0.65875]
["bitfinex","ETHUSD",1641321947119,0.00568424,3795.5,3794.7,0.65875]
["bitfinex","ETHUSD",1641321947521,0.00511581,3795.4,3794.5,0.3]
["bitfinex","ETHUSD",1641321947928,0.00454739,3795.3,3794.2,0.614]
["bitfinex","ETHUSD",1641321948321,0.00397896,3795.2,3794.3,0.00113685]
["bitfinex","ETHUSD",1641321948622,2.6,3795.6,3794.3,0.00113685]
["bitfinex","ETHUSD",1641321948623,0.00341054,3795.1,3794.3,0.00113685]
["bitfinex","ETHUSD",1641321949078,0.00284212,3795.0,3794.3,0.00113685]
["bitfinex","ETHUSD",1641321949475,2.6,3795.6,3794.3,0.00113685]
["bitfinex","ETHUSD",1641321949476,0.00227369,3794.9,3794.3,0.00113685]
["bitfinex","ETHUSD",1641321949878,0.00170527,3794.8,3794.2,0.00170527]
["bitfinex","ETHUSD",1641321950277,0.00113685,3794.7,3794.3,0.314]
["bitfinex","ETHUSD",1641321950482,1.13624376,3796.5,3794.5,0.01243164]
["bitfinex","ETHUSD",1641321950678,0.00568424,3795.5,3795.1,0.65861]
["bitfinex","ETHUSD",1641321950879,0.00568424,3795.5,3794.6,0.314]
["bitfinex","ETHUSD",1641321951079,0.00397896,3795.4,3794.6,0.314]
["bitfinex","ETHUSD",1641321951476,0.00341054,3795.3,3794.6,0.314]
["bitfinex","ETHUSD",1641321951878,0.00284211,3795.2,3794.6,0.314]
["bitfinex","ETHUSD",1641321952276,0.00227369,3795.1,3794.6,0.314]
["bitfinex","ETHUSD",1641321952712,0.65859,3797.1,3794.6,0.314]
["bitfinex","ETHUSD",1641321952713,0.00170527,3795.0,3794.6,0.314]
["bitfinex","ETHUSD",1641321953115,1.4126437,3796.9,3794.6,0.314]
["bitfinex","ETHUSD",1641321953116,0.00113684,3794.9,3794.6,0.314]
["bitfinex","ETHUSD",1641321953517,2.6,3795.2,3794.6,0.314]
["bitfinex","ETHUSD",1641321953917,0.00227369,3795.1,3794.6,0.314]
["bitfinex","ETHUSD",1641321954317,0.00170527,3795.0,3794.6,0.314]
["bitfinex","ETHUSD",1641321954718,1.3175224,3795.6,3794.6,0.314]
["bitfinex","ETHUSD",1641321954719,0.00113684,3794.9,3794.6,0.314]
["bitfinex","ETHUSD",1641321955119,0.65882,3795.3,3794.6,0.314]
["bitfinex","ETHUSD",1641321955419,0.00284211,3795.2,3794.6,0.314]
["bitfinex","ETHUSD",1641321955820,0.00227369,3795.1,3794.6,0.314]
["bitfinex","ETHUSD",1641321956264,0.00170527,3795.0,3794.6,0.314]
["bitfinex","ETHUSD",1641321956665,0.00113684,3794.9,3794.6,0.314]
["bitfinex","ETHUSD",1641321957166,0.66386351,3795.6,3794.6,0.314]
["bitfinex","ETHUSD",1641321957368,0.65875,3795.3,3794.6,0.314]
["bitfinex","ETHUSD",1641321957767,0.00284211,3795.2,3794.6,0.314]
["bitfinex","ETHUSD",1641321958172,0.00227369,3795.1,3794.6,0.314]
["bitfinex","ETHUSD",1641321958570,0.00170527,3795.0,3794.6,0.314]
["bitfinex","ETHUSD",1641321958971,0.00113684,3794.9,3794.6,0.314]
["bitfinex","ETHUSD",1641321959374,0.00284211,3795.2,3794.6,0.314]
["bitfinex","ETHUSD",1641321959872,0.00227369,3795.1,3794.6,0.314]
["bitfinex","ETHUSD",1641321960305,0.00170527,3795.0,3794.6,0.314]
["bitfinex","ETHUSD",1641321960714,0.00113684,3794.9,3794.6,0.314]
["bitfinex","ETHUSD",1641321960909,0.00113684,3794.9,3794.4,0.00170527]
["bitfinex","ETHUSD",1641321961210,1.31777,3794.9,3794.4,0.00170527]
["bitfinex","ETHUSD",1641321961415,0.00190527,3795.2,3794.8,0.01277928]
["bitfinex","ETHUSD",1641321961808,0.00133685,3795.1,3794.5,0.06570744]
["bitfinex","ETHUSD",1641321962209,0.01211261,3796.1,3794.6,0.00150527]
["bitfinex","ETHUSD",1641321962612,2.98035697,3796.0,3794.6,0.00150527]
["bitfinex","ETHUSD",1641321962812,0.65879,3795.3,3794.6,0.00150527]
["bitfinex","ETHUSD",1641321963012,0.65882,3795.0,3794.6,0.00150527]
["bitfinex","ETHUSD",1641321963875,0.00190527,3795.2,3794.6,0.00150527]
["bitfinex","ETHUSD",1641321964274,0.00133685,3795.1,3794.6,0.00150527]
["bitfinex","ETHUSD",1641321964772,0.00304212,3795.4,3794.6,0.00150527]
["bitfinex","ETHUSD",1641321964975,1.97656,3795.2,3794.6,0.00150527]
["bitfinex","ETHUSD",1641321965174,1.3178784,3794.9,3794.6,0.00150527]
["bitfinex","ETHUSD",1641321965475,0.65881,3795.0,3794.6,0.00150527]
["bitfinex","ETHUSD",1641321966176,0.65886,3794.9,3794.6,0.00150527]
["bitfinex","ETHUSD",1641321966478,1.3176669,3795.0,3794.6,0.00150527]
["bitfinex","ETHUSD",1641321966479,0.65881,3795.0,3794.6,0.00150527]
["bitfinex","ETHUSD",1641321966676,0.00133685,3795.1,3794.6,0.00150527]
["bitfinex","ETHUSD",1641321967911,0.65881,3795.0,3794.6,0.00150527]
["bitfinex","ETHUSD",1641321968519,0.00133685,3795.1,3794.6,0.00150527]
["bitfinex","ETHUSD",1641321969120,0.65886,3794.9,3794.6,0.00150527]
["bitfinex","ETHUSD",1641321970122,1.31786,3794.9,3794.6,0.00150527]
["bitfinex","ETHUSD",1641321970824,0.65894,3794.8,3794.6,0.00150527]
["bitfinex","ETHUSD",1641321971023,0.6589819,3794.7,3794.6,0.00150527]
["bitfinex","ETHUSD",1641321971274,0.6591,3794.6,3794.1,0.2131]
["bitfinex","ETHUSD",1641321971475,0.65914,3794.5,3794.1,0.0001]
["bitfinex","ETHUSD",1641321971674,15.25,3794.1,3793.1,0.22304282]
["bitfinex","ETHUSD",1641321971979,15.25,3794.1,3791.8,3.3121]
["bitfinex","ETHUSD",1641321971980,1.5961406,3793.1,3791.8,3.3121]
["bitfinex","ETHUSD",1641321972173,0.6592869,3792.5,3791.8,3.3121]
["bitfinex","ETHUSD",1641321972376,1.97788,3793.3,3791.9,0.67352315]
["bitfinex","ETHUSD",1641321972573,3.6492,3794.2,3792.2,0.01269631]
["bitfinex","ETHUSD",1641321972973,3.6492,3794.2,3792.3,0.01080005]
["bitfinex","ETHUSD",1641321973173,2.97464934,3794.0,3792.3,0.01080005]
["bitfinex","ETHUSD",1641321973381,0.6590843,3793.6,3792.3,1.32890005]
["bitfinex","ETHUSD",1641321973573,0.65914,3793.1,3792.3,1.32890005]
["bitfinex","ETHUSD",1641321973775,0.65914,3793.1,3792.4,0.01023162]
["bitfinex","ETHUSD",1641321974378,1.3182719,3793.4,3792.4,0.01023162]
["bitfinex","ETHUSD",1641321974577,1.31822,3793.7,3792.5,0.6591]
["bitfinex","ETHUSD",1641321975042,1.31918685,3794.4,3792.6,2.93114223]
["bitfinex","ETHUSD",1641321975230,1.31918685,3794.4,3792.9,1.31792]
["bitfinex","ETHUSD",1641321975231,0.00113685,3794.4,3792.9,1.31792]
["bitfinex","ETHUSD",1641321975425,0.6590031,3794.1,3793.0,0.314]
["bitfinex","ETHUSD",1641321975626,0.6590031,3794.1,3793.0,0.32082108]
["bitfinex","ETHUSD",1641321975829,0.01283469,3794.3,3793.1,0.00625266]
["bitfinex","ETHUSD",1641321976036,2.6,3793.7,3793.1,0.00625266]
["bitfinex","ETHUSD",1641321976228,2.6,3793.7,3792.7,0.00852635]
["bitfinex","ETHUSD",1641321976229,1.31839,3793.5,3792.7,0.00852635]
["bitfinex","ETHUSD",1641321976426,2.6,3793.7,3791.9,0.00125941]
["bitfinex","ETHUSD",1641321976427,0.6591971,3793.2,3792.6,0.00909478]
["bitfinex","ETHUSD",1641321976629,2.6,3793.7,3792.1,0.01193689]
["bitfinex","ETHUSD",1641321976826,1.97789,3793.1,3792.0,0.01250532]
["bitfinex","ETHUSD",1641321977231,1.31861,3792.7,3792.0,0.01250532]
["bitfinex","ETHUSD",1641321978037,0.6592912,3792.4,3792.0,0.01250532]
["bitfinex","ETHUSD",1641321978434,1.31865,3792.3,3792.0,0.01250532]
["bitfinex","ETHUSD",1641321979668,1.31877,3792.2,3792.0,0.01250532]
["bitfinex","ETHUSD",1641321979868,2.6335398,3792.2,3792.0,0.01250532]
["bitfinex","ETHUSD",1641321980568,1.97409,3792.2,3792.0,0.01250532]
["bitfinex","ETHUSD",1641321981569,2.6334524,3792.2,3792.0,0.01250532]
["bitfinex","ETHUSD",1641321982915,2.6334524,3792.2,3792.1,0.00133446]
["bitfinex","ETHUSD",1641321983314,2.6334524,3792.2,3792.1,0.01327135]
["bitfinex","ETHUSD",1641321984518,5.2334524,3792.2,3792.1,0.01327135]
["bitfinex","ETHUSD",1641321985118,5.2334524,3792.2,3791.5,2.86667449]
["bitfinex","ETHUSD",1641321985320,3.91477,3792.2,3791.5,2.86667449]
["bitfinex","ETHUSD",1641321985523,3.91477,3792.2,3791.6,0.00284212]
["bitfinex","ETHUSD",1641321985524,2.63752,3792.0,3791.6,0.00284212]
["bitfinex","ETHUSD",1641321985826,0.01285347,3791.7,3791.0,0.506056]
["bitfinex","ETHUSD",1641321986020,1.99204347,3791.7,3791.0,0.506056]
["bitfinex","ETHUSD",1641321986271,1.99204347,3791.7,3790.3,0.45]
["bitfinex","ETHUSD",1641321986272,17.28026428,3791.7,3790.3,0.45]
["bitfinex","ETHUSD",1641321986470,0.6597718,3790.9,3790.3,0.45]
["bitfinex","ETHUSD",1641321986767,0.6597718,3790.9,3790.4,0.00397896]
["bitfinex","ETHUSD",1641321987572,0.65973,3790.7,3790.4,0.00397896]
["bitfinex","ETHUSD",1641321988571,0.65963,3790.6,3790.4,0.00397896]
["bitfinex","ETHUSD",1641321988775,190.0,3791.0,3790.4,0.00397896]
["bitfinex","ETHUSD",1641321989574,0.65953,3790.9,3790.4,0.00397896]
["bitfinex","ETHUSD",1641321989775,1.31907,3790.9,3790.4,0.00397896]
["bitfinex","ETHUSD",1641321990013,190.0,3791.0,3790.4,0.31797896]
["bitfinex","ETHUSD",1641321990213,190.0,3791.0,3790.7,0.00838522]
["bitfinex","ETHUSD",1641321990620,190.0,3791.0,3789.1,1.2324]
["bitfinex","ETHUSD",1641321990814,0.11070622,3792.0,3788.8,9.02101859]
["bitfinex","ETHUSD",1641321990815,164.60443335,3789.0,3788.8,9.02101859]
["bitfinex","ETHUSD",1641321991015,164.60443335,3789.0,3788.9,3.014]
["bitfinex","ETHUSD",1641321991216,164.60443335,3789.0,3788.9,7.676]
["bitfinex","ETHUSD",1641321991421,164.60443335,3789.0,3788.9,24.9005]
["bitfinex","ETHUSD",1641321991613,158.02828335,3789.0,3788.9,24.9077]
["bitfinex","ETHUSD",1641321991817,158.02828335,3789.0,3788.9,24.9125]
["bitfinex","ETHUSD",1641321992013,152.75264335,3789.0,3788.9,24.9125]
["bitfinex","ETHUSD",1641321992215,151.10264335,3789.0,3788.9,24.9133]
["bitfinex","ETHUSD",1641321992416,148.11034335,3789.0,3788.9,24.94660156]
["bitfinex","ETHUSD",1641321992615,140.83494335,3789.0,3788.9,24.94740156]
["bitfinex","ETHUSD",1641321992817,136.07286453,3789.0,3788.9,24.94580156]
["bitfinex","ETHUSD",1641321993017,136.07286453,3789.0,3788.9,24.95154592]
["bitfinex","ETHUSD",1641321993217,130.79731453,3789.0,3788.9,24.9133]
["bitfinex","ETHUSD",1641321993416,130.79731453,3789.0,3788.9,17.6617]
["bitfinex","ETHUSD",1641321993618,130.79731453,3789.0,3788.9,17.6569]
["bitfinex","ETHUSD",1641321993881,130.79731453,3789.0,3788.9,2.3933]
["bitfinex","ETHUSD",1641321994084,130.79731453,3789.0,3788.9,2.3957]
["bitfinex","ETHUSD",1641321994280,130.79731453,3789.0,3788.9,2.3941]
["bitfinex","ETHUSD",1641321994479,133.39731453,3789.0,3788.9,2.3941]
["bitfinex","ETHUSD",1641321994679,133.39731453,3789.0,3788.9,2.3925]
["bitfinex","ETHUSD",1641321994880,133.39731453,3789.0,3788.9,0.314]
["bitfinex","ETHUSD",1641321995681,133.39731453,3789.0,3788.5,0.05214282]
["bitfinex","ETHUSD",1641321995982,133.39731453,3789.0,3788.4,5.95443732]
["bitfinex","ETHUSD",1641321995983,0.01243318,3788.6,3788.4,5.95443732]
["bitfinex","ETHUSD",1641321996482,0.01243318,3788.6,3788.5,0.01307374]
["bitfinex","ETHUSD",1641321996693,0.65993,3788.8,3788.5,0.01307374]
["bitfinex","ETHUSD",1641321996884,0.65993,3788.8,3788.1,0.01534743]
["bitfinex","ETHUSD",1641321997284,0.65993,3788.6,3788.1,0.01534743]
["bitfinex","ETHUSD",1641321998516,1.32012,3788.4,3788.1,0.01534743]
["bitfinex","ETHUSD",1641321998721,2.5058887,3788.3,3788.1,0.01534743]
["bitfinex","ETHUSD",1641321998918,1.51228624,3788.4,3788.1,0.01534743]
["bitfinex","ETHUSD",1641321999323,1.49942,3788.4,3788.1,0.01534743]
["bitfinex","ETHUSD",1641322000123,17.7558887,3788.3,3786.6,4.46753871]
["bitfinex","ETHUSD",1641322000325,17.7558887,3788.3,3786.7,2.47699909]
["bitfinex","ETHUSD",1641322000326,0.66032,3786.9,3786.7,2.47699909]
["bitfinex","ETHUSD",1641322000523,0.01298699,3786.8,3786.7,2.47699909]
["bitfinex","ETHUSD",1641322000725,3.55,3786.6,3786.0,5.82997745]
["bitfinex","ETHUSD",1641322000929,1.60607,3786.9,3785.8,5.82997745]
["bitfinex","ETHUSD",1641322000930,0.01203664,3786.1,3785.8,5.82997745]
["bitfinex","ETHUSD",1641322001125,0.7291,3786.1,3785.8,5.82997745]
["bitfinex","ETHUSD",1641322001384,0.1666,3786.3,3785.9,0.01250532]
["bitfinex","ETHUSD",1641322001579,0.66024,3786.8,3785.8,5.79248277]
["bitfinex","ETHUSD",1641322001979,1.32059,3786.9,3785.8,5.79248277]
["bitfinex","ETHUSD",1641322001980,0.00454739,3786.7,3785.8,5.79248277]
["bitfinex","ETHUSD",1641322002176,0.00454739,3786.7,3785.4,0.314]
["bitfinex","ETHUSD",1641322002382,0.00397897,3786.6,3784.8,1.63876455]
["bitfinex","ETHUSD",1641322002577,0.00397897,3786.6,3784.3,1.1272]
["bitfinex","ETHUSD",1641322002578,0.00397897,3786.6,3785.5,0.00227369]
["bitfinex","ETHUSD",1641322002778,0.00341054,3786.5,3785.6,0.314]
["bitfinex","ETHUSD",1641322002979,0.00341054,3786.5,3785.7,0.152]
["bitfinex","ETHUSD",1641322003177,123.07195665,3787.0,3786.6,0.152]
["bitfinex","ETHUSD",1641322003376,123.07195665,3787.0,3786.8,0.152]
["bitfinex","ETHUSD",1641322003576,123.07195665,3787.0,3786.9,0.466]
["bitfinex","ETHUSD",1641322003977,98.84356719,3787.0,3786.9,10.166]
["bitfinex","ETHUSD",1641322004177,85.40809719,3787.0,3786.9,23.06778388]
["bitfinex","ETHUSD",1641322004376,74.75169719,3787.0,3786.9,53.16778388]
["bitfinex","ETHUSD",1641322004579,49.84352905,3787.0,3786.9,37.06778388]
["bitfinex","ETHUSD",1641322004777,49.84352905,3787.0,3786.9,23.36778388]
["bitfinex","ETHUSD",1641322005319,49.84352905,3787.0,3786.9,16.01532526]
["bitfinex","ETHUSD",1641322005519,52.44352905,3787.0,3786.9,0.76532526]
["bitfinex","ETHUSD",1641322006118,52.44352905,3787.0,3786.9,0.46778388]
["bitfinex","ETHUSD",1641322006722,52.44352905,3787.0,3786.9,0.15378388]
["bitfinex","ETHUSD",1641322007128,2.60341054,3787.0,3786.9,0.15378388]
["bitfinex","ETHUSD",1641322007622,2.60341054,3787.0,3786.9,0.14699813]
["bitfinex","ETHUSD",1641322008220,9.25,3786.9,3785.8,0.00341054]
["bitfinex","ETHUSD",1641322008423,0.6604,3786.4,3785.8,0.00341054]
["bitfinex","ETHUSD",1641322008621,0.6604,3786.4,3785.7,0.14521425]
["bitfinex","ETHUSD",1641322008622,6.35,3786.0,3785.7,0.0829]
["bitfinex","ETHUSD",1641322008898,2.84449307,3785.9,3784.9,0.42722984]
["bitfinex","ETHUSD",1641322009096,0.01242055,3785.9,3784.9,0.42722984]
["bitfinex","ETHUSD",1641322009299,1.32124,3785.6,3785.0,0.00454739]
["bitfinex","ETHUSD",1641322009700,1.9817919,3785.5,3784.7,0.00625266]
["bitfinex","ETHUSD",1641322009897,0.66059,3785.5,3784.7,0.00625266]
["bitfinex","ETHUSD",1641322010099,3.49266252,3785.5,3784.7,0.00625266]
["bitfinex","ETHUSD",1641322010299,1.32117,3785.2,3784.7,0.00625266]
["bitfinex","ETHUSD",1641322011002,0.66059,3785.0,3784.7,0.00625266]
["bitfinex","ETHUSD",1641322011603,0.66059,3785.0,3783.5,0.01307374]
["bitfinex","ETHUSD",1641322011806,1.32118,3785.1,3783.5,0.01307374]
["bitfinex","ETHUSD",1641322011807,1.32127,3784.4,3783.5,0.01307374]
["bitfinex","ETHUSD",1641322012520,1.3211,3785.2,3783.6,15.25]
["bitfinex","ETHUSD",1641322012718,3.7721,3785.8,3783.8,15.25]
["bitfinex","ETHUSD",1641322012918,1.13624376,3786.1,3784.0,15.25]
["bitfinex","ETHUSD",1641322013124,1.13624376,3786.1,3784.9,1.0]
["bitfinex","ETHUSD",1641322013322,0.00113685,3786.0,3784.9,1.564]
["bitfinex","ETHUSD",1641322013923,0.00113685,3786.0,3785.4,0.66023]
["bitfinex","ETHUSD",1641322014123,0.00113685,3786.0,3785.5,0.314]
["bitfinex","ETHUSD",1641322014322,0.00113685,3786.0,3785.5,0.31570527]
["bitfinex","ETHUSD",1641322014526,0.00113685,3786.0,3785.6,15.25113685]
["bitfinex","ETHUSD",1641322014723,0.00113685,3786.0,3785.8,15.25]
["bitfinex","ETHUSD",1641322014927,0.00113685,3786.0,3785.6,0.00113685]
["bitfinex","ETHUSD",1641322014928,0.00113685,3786.0,3785.9,10.064]
["bitfinex","ETHUSD",1641322015125,0.00113685,3786.0,3785.9,0.314]
["bitfinex","ETHUSD",1641322016266,0.00113685,3786.0,3785.6,0.00285632]
["bitfinex","ETHUSD",1641322016461,2.60113685,3786.0,3785.6,0.00285632]
["bitfinex","ETHUSD",1641322016863,52.60113685,3786.0,3785.6,0.00285632]
["bitfinex","ETHUSD",1641322017262,6.60830938,3785.9,3785.6,0.00285632]
["bitfinex","ETHUSD",1641322017465,9.4539515,3785.9,3785.6,0.00285632]
["bitfinex","ETHUSD",1641322017661,6.60830938,3785.9,3785.6,0.00285632]
["bitfinex","ETHUSD",1641322018668,4.11625314,3785.8,3785.6,0.00285632]
["bitfinex","ETHUSD",1641322019065,6.23000938,3785.7,3785.6,0.00285632]
["bitfinex","ETHUSD",1641322019266,2.98000938,3785.7,3785.6,0.00285632]
["bitfinex","ETHUSD",1641322020555,4.12849522,3785.7,3785.6,0.00285632]
["bitfinex","ETHUSD",1641322020753,11.32849522,3785.7,3785.6,0.00285632]
["bitfinex","ETHUSD",1641322021050,6.05,3785.6,3784.7,0.05202516]
["bitfinex","ETHUSD",1641322021251,0.66058,3784.9,3784.7,0.05202516]
["bitfinex","ETHUSD",1641322021450,0.66058,3784.9,3784.8,0.00454739]
["bitfinex","ETHUSD",1641322022351,3.64058938,3784.9,3784.8,0.00454739]
["bitfinex","ETHUSD",1641322023655,3.64058938,3784.9,3784.3,0.05202628]
["bitfinex","ETHUSD",1641322023867,3.64058938,3784.9,3784.4,0.00682108]
["bitfinex","ETHUSD",1641322024264,2.98000938,3784.8,3784.4,0.00682108]
["bitfinex","ETHUSD",1641322024563,49.94115264,3784.0,3783.6,1.32096]
["bitfinex","ETHUSD",1641322024965,49.94115264,3784.0,3783.7,15.56797896]
["bitfinex","ETHUSD",1641322025165,49.94115264,3784.0,3783.8,15.25]
["bitfinex","ETHUSD",1641322025371,49.94115264,3784.0,3783.9,9.264]
["bitfinex","ETHUSD",1641322025564,49.94115264,3784.0,3783.9,9.26684212]
["bitfinex","ETHUSD",1641322026166,52.54115264,3784.0,3783.9,24.51684212]
["bitfinex","ETHUSD",1641322026366,52.54115264,3784.0,3783.9,9.26684212]
["bitfinex","ETHUSD",1641322026768,52.54115264,3784.0,3783.9,24.51684212]
["bitfinex","ETHUSD",1641322026975,27.51744821,3784.0,3783.9,24.96684212]
["bitfinex","ETHUSD",1641322027171,0.00170527,3784.7,3784.1,0.15]
["bitfinex","ETHUSD",1641322027373,0.00170527,3784.7,3784.6,9.96294807]
["bitfinex","ETHUSD",1641322027628,0.02480001,3785.0,3784.6,10.87694807]
["bitfinex","ETHUSD",1641322028031,0.00284212,3784.9,3784.8,25.2]
["bitfinex","ETHUSD",1641322028227,1.11163714,3786.1,3784.8,25.514]
["bitfinex","ETHUSD",1641322028429,1.11163714,3786.1,3785.5,0.15]
["bitfinex","ETHUSD",1641322028630,0.00568423,3785.9,3785.5,0.464]
["bitfinex","ETHUSD",1641322029030,0.00511581,3785.8,3785.5,0.464]
["bitfinex","ETHUSD",1641322029426,0.00454739,3785.7,3785.5,0.464]
["bitfinex","ETHUSD",1641322029830,6.40397896,3785.6,3785.1,0.15]
["bitfinex","ETHUSD",1641322030029,0.00397896,3785.6,3785.1,0.15]
["bitfinex","ETHUSD",1641322030229,3.6321,3786.0,3785.1,0.15]
["bitfinex","ETHUSD",1641322030230,0.00341054,3785.5,3785.1,0.15]
["bitfinex","ETHUSD",1641322030632,0.00284212,3785.4,3785.1,0.15]
["bitfinex","ETHUSD",1641322031134,0.00227369,3785.3,3785.1,0.15]
["bitfinex","ETHUSD",1641322031569,0.00170527,3785.2,3785.1,0.1]
["bitfinex","ETHUSD",1641322033573,0.00170527,3785.2,3785.1,3.51691727]
["bitfinex","ETHUSD",1641322033774,0.00170527,3785.2,3785.1,13.18135514]
["bitfinex","ETHUSD",1641322033973,3.9192,3786.9,3785.3,0.1]
["bitfinex","ETHUSD",1641322034174,0.66021,3786.8,3785.5,0.1]
["bitfinex","ETHUSD",1641322034375,0.66021,3786.8,3785.5,0.414]
["bitfinex","ETHUSD",1641322034673,0.66021,3786.8,3785.8,0.1]
["bitfinex","ETHUSD",1641322034674,0.6602557,3786.8,3785.8,0.1]
["bitfinex","ETHUSD",1641322034874,0.6602557,3786.8,3785.6,0.1]
["bitfinex","ETHUSD",1641322035120,3.9192,3786.9,3785.6,0.1]
["bitfinex","ETHUSD",1641322035320,3.9192,3786.9,3785.6,0.414]
["bitfinex","ETHUSD",1641322035521,0.00909477,3786.8,3785.6,1.414]
["bitfinex","ETHUSD",1641322035724,0.66929477,3786.8,3786.1,0.1]
["bitfinex","ETHUSD",1641322035923,0.00852635,3786.7,3786.1,15.664]
["bitfinex","ETHUSD",1641322036322,0.00795793,3786.6,3786.3,0.1]
["bitfinex","ETHUSD",1641322036529,3.85452673,3787.3,3786.5,0.1]
["bitfinex","ETHUSD",1641322036726,5.63783105,3788.7,3786.5,18.329443]
["bitfinex","ETHUSD",1641322036727,0.6600327,3788.1,3786.5,18.329443]
["bitfinex","ETHUSD",1641322036930,0.00341054,3787.2,3786.9,0.1]
["bitfinex","ETHUSD",1641322037129,0.00341054,3787.2,3787.1,23.3]
["bitfinex","ETHUSD",1641322037329,2.6,3787.3,3787.1,15.664]
["bitfinex","ETHUSD",1641322037527,3.8585,3789.0,3787.3,0.1]
["bitfinex","ETHUSD",1641322037528,3.6986,3789.0,3787.3,0.1]
["bitfinex","ETHUSD",1641322037828,3.6986,3789.0,3788.1,0.75981]
["bitfinex","ETHUSD",1641322037829,0.00909477,3788.2,3788.1,0.75981]
["bitfinex","ETHUSD",1641322038026,0.00909477,3788.2,3788.1,17.14831]
["bitfinex","ETHUSD",1641322038233,0.00909477,3788.2,3788.1,2.89831]
["bitfinex","ETHUSD",1641322038430,0.00909477,3788.2,3788.1,1.89831]
["bitfinex","ETHUSD",1641322038790,0.00909477,3788.2,3788.1,1.2385]
["bitfinex","ETHUSD",1641322039001,0.00909477,3788.2,3788.1,0.1]
["bitfinex","ETHUSD",1641322039195,7.1,3788.1,3787.3,0.7809]
["bitfinex","ETHUSD",1641322039395,0.00909477,3788.2,3787.3,0.7809]
["bitfinex","ETHUSD",1641322039396,0.0219415,3788.2,3787.3,0.7809]
["bitfinex","ETHUSD",1641322039596,0.00795793,3788.0,3787.3,0.7809]
["bitfinex","ETHUSD",1641322039799,0.00852635,3788.1,3787.4,0.7809]
["bitfinex","ETHUSD",1641322039997,0.0073895,3787.9,3787.4,0.7809]
["bitfinex","ETHUSD",1641322040195,0.00795793,3788.0,3787.4,0.7809]
["bitfinex","ETHUSD",1641322040398,0.00682108,3787.8,3787.4,0.7809]
["bitfinex","ETHUSD",1641322040596,0.0073895,3787.9,3787.4,0.7809]
["bitfinex","ETHUSD",1641322040900,0.00682108,3787.8,3787.4,0.7809]
["bitfinex","ETHUSD",1641322041300,0.00625266,3787.7,3787.4,0.7809]
["bitfinex","ETHUSD",1641322041697,0.01210945,3788.9,3787.4,0.7809]
["bitfinex","ETHUSD",1641322041698,0.00568423,3787.6,3787.4,0.7809]
["bitfinex","ETHUSD",1641322042098,0.01210945,3788.9,3787.4,1.0949]
["bitfinex","ETHUSD",1641322042099,0.00511581,3787.5,3787.4,1.0949]
["bitfinex","ETHUSD",1641322044726,0.6599789,3788.5,3787.4,1.0949]
["bitfinex","ETHUSD",1641322044727,0.66002,3787.9,3787.4,1.0949]
["bitfinex","ETHUSD",1641322045127,0.00284212,3788.0,3787.4,1.75487]
["bitfinex","ETHUSD",1641322045526,0.00227369,3787.9,3787.4,1.75487]
["bitfinex","ETHUSD",1641322045927,0.00170527,3787.8,3787.4,1.75487]
["bitfinex","ETHUSD",1641322046379,0.00113685,3787.7,3787.4,17.00487]
["bitfinex","ETHUSD",1641322046778,0.00511581,3788.4,3787.4,1.75487]
["bitfinex","ETHUSD",1641322046976,0.00511581,3788.4,3787.5,0.00131913]
["bitfinex","ETHUSD",1641322047176,0.00454739,3788.3,3787.8,0.7809]
["bitfinex","ETHUSD",1641322047576,1.8191,3787.8,3787.7,0.65991]
["bitfinex","ETHUSD",1641322047776,1.8191,3787.8,3787.7,0.72901]
["bitfinex","ETHUSD",1641322047976,1.82080527,3787.8,3787.7,0.72901]
["bitfinex","ETHUSD",1641322048378,1.82080527,3787.8,3787.7,0.0691]
["bitfinex","ETHUSD",1641322049282,1.82080527,3787.8,3787.7,15.6331]
["bitfinex","ETHUSD",1641322049481,1.82080527,3787.8,3787.7,16.29301]
["bitfinex","ETHUSD",1641322049681,1.82080527,3787.8,3787.7,17.29301]
["bitfinex","ETHUSD",1641322050527,0.65976,3789.2,3788.7,0.0691]
["bitfinex","ETHUSD",1641322050929,0.66771793,3789.2,3788.7,0.0691]
["bitfinex","ETHUSD",1641322051529,0.66771793,3789.2,3788.7,0.72884]
["bitfinex","ETHUSD",1641322051729,0.00795793,3789.2,3788.7,0.72884]
["bitfinex","ETHUSD",1641322052127,0.00795793,3789.2,3788.9,15.3191]
["bitfinex","ETHUSD",1641322052327,0.00795793,3789.2,3789.1,0.0691]
["bitfinex","ETHUSD",1641322052527,0.00795793,3789.2,3789.1,0.3831]
["bitfinex","ETHUSD",1641322056267,0.00795793,3789.2,3789.1,0.0691]
["bitfinex","ETHUSD",1641322056867,0.65985,3788.7,3788.1,1.63354]
["bitfinex","ETHUSD",1641322057068,3.01441419,3788.6,3787.5,0.31531913]
["bitfinex","ETHUSD",1641322057269,3.01896158,3788.6,3787.5,0.31531913]
["bitfinex","ETHUSD",1641322057533,0.00397896,3788.5,3787.6,0.00113685]
["bitfinex","ETHUSD",1641322057922,0.65985,3788.7,3787.6,0.00113685]
["bitfinex","ETHUSD",1641322057923,0.00341054,3788.4,3787.6,0.00113685]
["bitfinex","ETHUSD",1641322058125,0.65995,3788.2,3787.6,0.00113685]
["bitfinex","ETHUSD",1641322058326,1.3199,3788.2,3787.6,0.00113685]
["bitfinex","ETHUSD",1641322058526,0.00170527,3788.1,3787.6,0.00113685]
["bitfinex","ETHUSD",1641322058929,0.00113685,3788.0,3787.6,0.00113685]
["bitfinex","ETHUSD",1641322059133,0.01282406,3787.9,3787.6,0.00113685]
["bitfinex","ETHUSD",1641322059530,1.99337336,3787.9,3787.6,0.00113685]
["bitfinex","ETHUSD",1641322059730,0.3,3787.8,3787.6,3.685e-05]
["bitfinex","ETHUSD",1641322059931,0.3,3787.8,3784.9,6.14]
["bitfinex","ETHUSD",1641322059932,9.8,3787.6,3784.9,6.14]
["bitfinex","ETHUSD",1641322060132,9.8,3787.6,3784.7,0.314]
["bitfinex","ETHUSD",1641322060133,1.32087,3786.5,3784.7,0.314]
["bitfinex","ETHUSD",1641322060330,1.32087,3786.5,3785.0,0.01477901]
["bitfinex","ETHUSD",1641322060532,0.66042,3785.7,3785.0,0.01477901]
["bitfinex","ETHUSD",1641322060828,0.66042,3785.7,3784.8,0.66041]
["bitfinex","ETHUSD",1641322060829,0.66042,3785.7,3784.9,0.01534743]
["bitfinex","ETHUSD",1641322062670,1.32082,3785.7,3784.9,0.01534743]
["bitfinex","ETHUSD",1641322063274,0.66043,3785.5,3784.9,0.01534743]
["bitfinex","ETHUSD",1641322063573,0.75295673,3785.5,3784.9,0.01534743]
["bitfinex","ETHUSD",1641322063775,0.66045,3785.3,3784.9,0.01534743]
["bitfinex","ETHUSD",1641322063981,1.98156,3785.3,3783.8,0.314]
["bitfinex","ETHUSD",1641322064180,0.2307267,3785.5,3784.1,0.00454739]
["bitfinex","ETHUSD",1641322064181,0.00170527,3785.2,3784.1,0.00454739]
["bitfinex","ETHUSD",1641322064579,0.01225188,3785.7,3784.1,0.00454739]
["bitfinex","ETHUSD",1641322064580,0.00113685,3785.1,3784.1,0.00454739]
["bitfinex","ETHUSD",1641322064778,0.00113685,3785.1,3784.2,0.314]
["bitfinex","ETHUSD",1641322065018,0.66044,3785.5,3784.3,15.25]
["bitfinex","ETHUSD",1641322065217,0.66044,3785.5,3784.3,0.00341054]
["bitfinex","ETHUSD",1641322065418,0.00284212,3785.4,3784.4,0.00284212]
["bitfinex","ETHUSD",1641322065619,0.66046,3785.3,3784.5,0.66046]
["bitfinex","ETHUSD",1641322065920,0.66273369,3785.3,3784.5,0.66046]
["bitfinex","ETHUSD",1641322066121,0.66219527,3785.2,3784.6,0.00170527]
["bitfinex","ETHUSD",1641322066520,0.66219527,3785.2,3784.2,0.314]
["bitfinex","ETHUSD",1641322066521,0.00113685,3785.1,3784.3,0.00341054]
["bitfinex","ETHUSD",1641322066924,0.66061,3784.8,3784.3,0.00341054]
["bitfinex","ETHUSD",1641322067226,0.66065,3784.7,3784.3,0.00341054]
["bitfinex","ETHUSD",1641322067624,0.66061,3784.8,3784.3,0.00341054]
["bitfinex","ETHUSD",1641322068027,0.66061,3784.8,3784.4,0.00153302]
["bitfinex","ETHUSD",1641322068425,0.66061,3784.8,3784.5,0.0022737]
["bitfinex","ETHUSD",1641322068625,0.00113685,3785.1,3784.5,0.0022737]
["bitfinex","ETHUSD",1641322069283,0.00113685,3785.1,3784.6,0.314]
["bitfinex","ETHUSD",1641322069480,0.00113685,3785.1,3784.7,0.66042]
["bitfinex","ETHUSD",1641322069684,0.00113685,3785.1,3784.7,15.91155685]
["bitfinex","ETHUSD",1641322069883,0.00113685,3785.1,3784.8,0.314]
["bitfinex","ETHUSD",1641322070181,0.00113685,3785.1,3784.9,15.25]
["bitfinex","ETHUSD",1641322070479,0.00113685,3785.1,3785.0,25.364]
["bitfinex","ETHUSD",1641322070681,3.8507,3786.7,3785.1,9.8]
["bitfinex","ETHUSD",1641322070890,3.8507,3786.7,3785.3,0.6601365]
["bitfinex","ETHUSD",1641322071082,0.00625265,3786.2,3785.4,15.55]
["bitfinex","ETHUSD",1641322071282,0.00625265,3786.2,3785.6,15.25]
["bitfinex","ETHUSD",1641322071482,0.00568423,3786.1,3785.7,0.314]
["bitfinex","ETHUSD",1641322071682,0.00568423,3786.1,3785.7,0.97414]
["bitfinex","ETHUSD",1641322071885,0.00511581,3786.0,3785.7,0.97414]
["bitfinex","ETHUSD",1641322072381,0.66022,3787.1,3785.7,0.97414]
["bitfinex","ETHUSD",1641322072382,0.00454738,3785.9,3785.7,0.97414]
["bitfinex","ETHUSD",1641322072819,0.00397896,3785.8,3785.7,0.97414]
["bitfinex","ETHUSD",1641322073020,0.00397896,3785.8,3785.7,3.99623747]
["bitfinex","ETHUSD",1641322073221,0.00397896,3785.8,3785.7,103.99623747]
["bitfinex","ETHUSD",1641322073624,0.0123611,3787.4,3785.8,15.25]
["bitfinex","ETHUSD",1641322073824,0.0123611,3787.4,3785.7,104.99623747]
["bitfinex","ETHUSD",1641322073825,9.3092,3787.6,3786.6,0.66007]
["bitfinex","ETHUSD",1641322074026,0.00852635,3787.3,3786.7,0.314]
["bitfinex","ETHUSD",1641322074429,0.00795793,3787.2,3786.7,0.314]
["bitfinex","ETHUSD",1641322074828,0.0073895,3787.1,3786.7,0.314]
["bitfinex","ETHUSD",1641322075228,0.00682108,3787.0,3786.7,0.314]
["bitfinex","ETHUSD",1641322075628,0.00625266,3786.9,3786.7,0.314]
["bitfinex","ETHUSD",1641322076028,0.00568423,3786.8,3786.7,0.314]
["bitfinex","ETHUSD",1641322076772,0.00568423,3786.8,3786.3,1.32014]
["bitfinex","ETHUSD",1641322076974,0.00568423,3786.8,3785.6,0.314]
["bitfinex","ETHUSD",1641322077169,0.01279338,3786.4,3785.0,0.314]
["bitfinex","ETHUSD",1641322077371,0.01279338,3786.4,3785.0,0.97437]
["bitfinex","ETHUSD",1641322077570,0.00284212,3786.3,3785.1,15.25397896]
["bitfinex","ETHUSD",1641322077767,0.00284212,3786.3,3785.1,0.00397896]
["bitfinex","ETHUSD",1641322077768,0.66037,3786.1,3785.1,0.00397896]
["bitfinex","ETHUSD",1641322077968,0.66042,3785.9,3785.2,0.00341054]
["bitfinex","ETHUSD",1641322078170,0.66042,3785.9,3785.1,0.00397896]
["bitfinex","ETHUSD",1641322078367,0.66042,3785.9,3784.7,0.00625266]
["bitfinex","ETHUSD",1641322078568,0.66042,3785.9,3784.7,15.25625266]
["bitfinex","ETHUSD",1641322078769,0.66042,3785.9,3785.3,0.00141091]
["bitfinex","ETHUSD",1641322078971,0.6604504,3785.8,3785.3,0.00141091]
["bitfinex","ETHUSD",1641322079170,0.6604504,3785.8,3785.4,0.00227369]
["bitfinex","ETHUSD",1641322079171,0.66045,3785.7,3785.4,0.00227369]
["bitfinex","ETHUSD",1641322079674,1.32205685,3786.0,3785.4,0.00227369]
["bitfinex","ETHUSD",1641322080622,0.00113685,3786.0,3785.4,0.00227369]
["bitfinex","ETHUSD",1641322082326,0.66151685,3786.0,3785.4,0.00227369]
["bitfinex","ETHUSD",1641322083774,0.00113685,3786.0,3785.4,0.31627369]
["bitfinex","ETHUSD",1641322084178,0.00113685,3786.0,3785.5,15.25170527]
["bitfinex","ETHUSD",1641322084376,0.00113685,3786.0,3785.6,0.314]
["bitfinex","ETHUSD",1641322084577,0.00113685,3786.0,3785.6,1.31513685]
["bitfinex","ETHUSD",1641322084778,0.00113685,3786.0,3785.6,16.22538685]
["bitfinex","ETHUSD",1641322085377,0.00113685,3786.0,3785.8,15.25]
["bitfinex","ETHUSD",1641322085577,0.00113685,3786.0,3785.9,11.414]
["bitfinex","ETHUSD",1641322085977,0.05209706,3787.5,3786.0,8.4]
["bitfinex","ETHUSD",1641322086178,0.05209706,3787.5,3786.6,16.57005]
["bitfinex","ETHUSD",1641322086480,0.00795792,3787.4,3786.6,16.57005]
["bitfinex","ETHUSD",1641322086878,0.0073895,3787.3,3786.6,16.57005]
["bitfinex","ETHUSD",1641322087079,0.0073895,3787.3,3786.6,1.32005]
["bitfinex","ETHUSD",1641322087279,0.00682108,3787.2,3786.6,1.32005]
["bitfinex","ETHUSD",1641322087521,3.47879076,3787.8,3786.6,1.32005]
["bitfinex","ETHUSD",1641322087717,3.47879076,3787.8,3786.2,1.32019]
["bitfinex","ETHUSD",1641322087718,0.66016,3787.5,3786.2,1.32019]
["bitfinex","ETHUSD",1641322087919,2.8647218,3787.7,3786.7,0.00284212]
["bitfinex","ETHUSD",1641322088121,0.00284212,3787.7,3786.3,0.00511581]
["bitfinex","ETHUSD",1641322088318,0.00227369,3787.6,3786.2,0.00568424]
["bitfinex","ETHUSD",1641322088722,0.66021,3787.3,3786.2,0.00568424]
["bitfinex","ETHUSD",1641322088923,0.66022,3786.9,3786.2,0.00568424]
["bitfinex","ETHUSD",1641322089323,0.66022,3786.9,3786.3,0.00125406]
["bitfinex","ETHUSD",1641322089723,0.66022,3786.9,3786.4,0.00454739]
["bitfinex","ETHUSD",1641322090525,0.66018,3787.2,3786.4,0.00454739]
["bitfinex","ETHUSD",1641322094079,0.56018,3787.2,3786.4,0.00454739]
["bitfinex","ETHUSD",1641322094480,0.56018,3787.2,3786.4,15.25454739]
["bitfinex","ETHUSD",1641322094879,0.56018,3787.2,3786.5,0.00397897]
["bitfinex","ETHUSD",1641322095323,0.56018,3787.2,3786.4,0.00454739]
["bitfinex","ETHUSD",1641322096220,0.6602,3786.9,3786.4,0.00454739]
["bitfinex","ETHUSD",1641322097220,2.98049252,3786.8,3786.4,0.00454739]
["bitfinex","ETHUSD",1641322097423,0.66029,3786.7,3786.4,0.00454739]
["bitfinex","ETHUSD",1641322098024,3.62268674,3786.7,3786.4,0.00454739]
["bitfinex","ETHUSD",1641322098876,2.99881172,3786.6,3786.4,0.00454739]
["bitfinex","ETHUSD",1641322099072,3.65917312,3786.6,3786.4,0.00454739]
["bitfinex","ETHUSD",1641322099273,6.63966564,3786.6,3786.4,0.00454739]
["bitfinex","ETHUSD",1641322099474,12.72260976,3786.5,3786.4,0.00454739]
["bitfinex","ETHUSD",1641322099878,15.70310228,3786.5,3786.4,0.00454739]
["bitfinex","ETHUSD",1641322100275,12.78049252,3786.5,3784.8,0.01364217]
["bitfinex","ETHUSD",1641322100479,0.66035,3786.1,3784.8,0.01364217]
["bitfinex","ETHUSD",1641322101279,1.32071,3786.1,3784.8,0.01364217]
["bitfinex","ETHUSD",1641322101475,0.6604,3785.9,3784.8,0.01364217]
["bitfinex","ETHUSD",1641322102280,2.98133266,3786.0,3785.1,0.66038]
["bitfinex","ETHUSD",1641322102527,2.98133266,3786.0,3785.2,15.564]
["bitfinex","ETHUSD",1641322102727,2.98133266,3786.0,3785.2,15.57536847]
["bitfinex","ETHUSD",1641322102926,2.98133266,3786.0,3785.3,0.01080005]
["bitfinex","ETHUSD",1641322103129,0.03785264,3788.5,3785.3,0.01080005]
["bitfinex","ETHUSD",1641322103130,2.98133266,3786.4,3785.3,0.01080005]
["bitfinex","ETHUSD",1641322103325,2.98133266,3786.4,3785.8,0.66025]
["bitfinex","ETHUSD",1641322103727,2.98133266,3786.4,3785.9,0.00738951]
["bitfinex","ETHUSD",1641322103929,0.66024,3786.8,3785.9,15.25738951]
["bitfinex","ETHUSD",1641322103930,3.64157266,3786.8,3785.9,15.25738951]
["bitfinex","ETHUSD",1641322104135,3.64157266,3786.8,3785.9,0.00738951]
["bitfinex","ETHUSD",1641322104330,2.98133266,3786.8,3786.0,0.00682108]
["bitfinex","ETHUSD",1641322104532,0.6603,3786.4,3785.9,0.00738951]
["bitfinex","ETHUSD",1641322104933,0.6603,3786.4,3785.3,1.32053]
["bitfinex","ETHUSD",1641322104934,0.6603,3786.4,3785.6,0.00909478]
["bitfinex","ETHUSD",1641322105332,0.6603,3786.4,3785.4,0.01023162]
["bitfinex","ETHUSD",1641322105531,2.98133266,3786.3,3785.4,0.01023162]
["bitfinex","ETHUSD",1641322105736,0.66035,3786.1,3785.5,0.66031]
["bitfinex","ETHUSD",1641322106133,0.66035,3786.1,3785.6,0.00909478]
["bitfinex","ETHUSD",1641322106369,2.98133266,3786.3,3785.6,0.00909478]
["bitfinex","ETHUSD",1641322106773,0.66033,3786.4,3785.5,0.66032]
["bitfinex","ETHUSD",1641322107174,0.66033,3786.4,3785.6,0.00909478]
["bitfinex","ETHUSD",1641322107373,2.98109426,3786.3,3785.6,0.00909478]
["bitfinex","ETHUSD",1641322108575,2.98109426,3786.3,3785.6,15.25909478]
["bitfinex","ETHUSD",1641322108978,2.98109426,3786.3,3785.7,0.66880635]
["bitfinex","ETHUSD",1641322109277,2.98109426,3786.3,3785.8,0.00795793]
["bitfinex","ETHUSD",1641322109679,2.98109426,3786.5,3785.8,15.25795793]
["bitfinex","ETHUSD",1641322109879,2.98109426,3786.5,3785.8,0.00795793]
["bitfinex","ETHUSD",1641322110114,2.98109426,3786.5,3785.9,0.00738951]
["bitfinex","ETHUSD",1641322110315,0.66028,3786.7,3785.7,0.00852635]
["bitfinex","ETHUSD",1641322110716,0.66028,3786.7,3786.0,0.00133531]
["bitfinex","ETHUSD",1641322111119,0.66028,3786.7,3786.1,0.00625266]
["bitfinex","ETHUSD",1641322111722,0.66024,3786.8,3786.1,0.00625266]
["bitfinex","ETHUSD",1641322111923,3.52211968,3786.8,3786.1,0.00625266]
["bitfinex","ETHUSD",1641322112124,0.6603174,3786.6,3786.1,0.00625266]
["bitfinex","ETHUSD",1641322112322,1.3205974,3786.6,3786.1,0.00625266]
["bitfinex","ETHUSD",1641322112524,1.6205974,3786.6,3786.1,0.00625266]
["bitfinex","ETHUSD",1641322112723,0.66041,3786.4,3786.1,0.00625266]
["bitfinex","ETHUSD",1641322113781,1.3207953,3786.4,3786.1,0.00625266]
["bitfinex","ETHUSD",1641322114379,2.58094178,3786.3,3786.1,0.00625266]
["bitfinex","ETHUSD",1641322114575,1.3207953,3786.4,3786.1,0.00625266]
["bitfinex","ETHUSD",1641322114776,1.9812153,3786.4,3786.1,0.00625266]
["bitfinex","ETHUSD",1641322115379,0.66047,3786.3,3786.1,0.00625266]
["bitfinex","ETHUSD",1641322115577,9.8,3786.2,3786.0,0.00133531]
["bitfinex","ETHUSD",1641322115776,11.12113,3786.1,3786.0,0.00133531]
["bitfinex","ETHUSD",1641322116377,1.32113,3786.1,3786.0,0.00133531]
["bitfinex","ETHUSD",1641322116776,6.92113,3786.1,3786.0,0.00133531]
["bitfinex","ETHUSD",1641322116977,0.6605419,3786.2,3786.0,0.00133531]
["bitfinex","ETHUSD",1641322117378,0.9605419,3786.2,3786.0,0.00133531]
["bitfinex","ETHUSD",1641322118622,2.98170692,3786.1,3786.0,0.00133531]
["bitfinex","ETHUSD",1641322120821,3.64210992,3786.2,3786.0,0.00133531]
["bitfinex","ETHUSD",1641322121022,2.98170692,3786.1,3786.0,0.00133531]
["bitfinex","ETHUSD",1641322122873,0.660403,3786.2,3786.0,0.00133531]
["bitfinex","ETHUSD",1641322123676,11.43147945,3786.1,3786.0,0.00133531]
["bitfinex","ETHUSD",1641322123875,2.98147945,3786.1,3786.0,0.00133531]
["bitfinex","ETHUSD",1641322124276,2.98147945,3786.1,3786.0,1.00133531]
["bitfinex","ETHUSD",1641322133224,2.98147945,3786.1,3785.6,0.0520989]
["bitfinex","ETHUSD",1641322133425,0.6604,3785.9,3785.6,0.0520989]
["bitfinex","ETHUSD",1641322133625,2.98147945,3786.1,3785.7,0.00227369]
["bitfinex","ETHUSD",1641322134423,3.64183945,3786.1,3785.7,0.00227369]
["bitfinex","ETHUSD",1641322135024,0.66036,3786.1,3785.7,0.00227369]
["bitfinex","ETHUSD",1641322135624,0.66036,3785.9,3785.7,0.00227369]
["bitfinex","ETHUSD",1641322135823,1.32073,3786.4,3785.7,0.00227369]
["bitfinex","ETHUSD",1641322135824,0.6603,3786.4,3785.7,0.00227369]
["bitfinex","ETHUSD",1641322136273,0.00113685,3786.3,3785.7,0.00227369]
["bitfinex","ETHUSD",1641322136873,0.00113685,3786.3,3785.8,0.6603]
["bitfinex","ETHUSD",1641322137074,2.98238046,3786.3,3785.8,0.6603]
["bitfinex","ETHUSD",1641322137276,2.98238046,3786.3,3785.9,0.00113685]
["bitfinex","ETHUSD",1641322137672,0.00113685,3786.3,3785.9,0.00113685]
["bitfinex","ETHUSD",1641322138774,0.66032,3786.2,3785.9,0.00113685]
["bitfinex","ETHUSD",1641322140723,9.8,3786.0,3785.6,3.575e-05]
["bitfinex","ETHUSD",1641322141120,1.321,3785.9,3785.7,0.00113684]
["bitfinex","ETHUSD",1641322141718,1.321,3785.9,3784.6,0.0073895]
["bitfinex","ETHUSD",1641322141923,3.6421784,3785.9,3784.6,0.0073895]
["bitfinex","ETHUSD",1641322142326,1.32092,3785.5,3784.6,0.0073895]
["bitfinex","ETHUSD",1641322142523,1.32092,3785.5,3784.7,0.00129753]
["bitfinex","ETHUSD",1641322142922,1.32092,3785.5,3785.0,0.66045]
["bitfinex","ETHUSD",1641322143323,1.32092,3785.5,3785.1,0.00454738]
["bitfinex","ETHUSD",1641322144172,0.66047,3785.3,3784.8,0.00625266]
["bitfinex","ETHUSD",1641322144975,0.66047,3785.3,3784.8,0.66673266]
["bitfinex","ETHUSD",1641322145173,0.6605,3785.3,3784.8,0.66673266]
["bitfinex","ETHUSD",1641322145373,0.6605,3785.3,3784.9,0.00568423]
["bitfinex","ETHUSD",1641322145778,2.64188,3785.7,3784.9,15.25568423]
["bitfinex","ETHUSD",1641322146076,2.64188,3785.7,3785.0,0.00511581]
["bitfinex","ETHUSD",1641322146776,0.66048,3785.5,3785.0,0.00511581]
["bitfinex","ETHUSD",1641322146978,0.66048,3785.5,3785.0,0.66556581]
["bitfinex","ETHUSD",1641322147378,0.66048,3785.5,3785.1,0.00454738]
["bitfinex","ETHUSD",1641322147625,1.32093,3785.5,3785.1,0.00454738]
["bitfinex","ETHUSD",1641322148018,0.66045,3785.5,3785.1,0.00454738]
["bitfinex","ETHUSD",1641322149823,0.66043,3785.6,3785.1,0.00454738]
["bitfinex","ETHUSD",1641322150625,0.66041,3785.9,3785.2,0.66041]
["bitfinex","ETHUSD",1641322150827,0.66041,3785.9,3785.2,15.91041]
["bitfinex","ETHUSD",1641322151023,0.66041,3785.9,3785.3,0.00341054]
["bitfinex","ETHUSD",1641322151878,0.00113685,3786.1,3785.4,0.66038]
["bitfinex","ETHUSD",1641322152082,0.00113685,3786.1,3785.5,15.25]
["bitfinex","ETHUSD",1641322152276,0.00113685,3786.1,3785.5,15.25227369]
["bitfinex","ETHUSD",1641322152480,0.00113685,3786.1,3785.6,0.00170527]
["bitfinex","ETHUSD",1641322152880,0.00113685,3786.1,3785.2,15.25397896]
["bitfinex","ETHUSD",1641322153080,0.00113685,3786.1,3785.1,0.314]
["bitfinex","ETHUSD",1641322153081,0.00113685,3786.1,3785.8,15.91028]
["bitfinex","ETHUSD",1641322158885,0.00113685,3786.1,3786.0,15.25]
["bitfinex","ETHUSD",1641322159087,0.00113685,3786.1,3786.0,16.88426]
["bitfinex","ETHUSD",1641322159685,0.00113685,3786.1,3786.0,1.63426]
["bitfinex","ETHUSD",1641322159883,0.00113685,3786.1,3786.0,16.88426]
["bitfinex","ETHUSD",1641322164225,0.00113685,3786.1,3786.0,16.88546429]
["bitfinex","ETHUSD",1641322164427,0.00113685,3786.1,3786.0,1.63546429]
["bitfinex","ETHUSD",1641322164826,0.00113685,3786.1,3786.0,1.32146429]
["bitfinex","ETHUSD",1641322165026,0.00113685,3786.1,3786.0,0.00120429]
["bitfinex","ETHUSD",1641322165628,0.00113685,3786.1,3786.0,15.25120429]
["bitfinex","ETHUSD",1641322165830,0.00113685,3786.1,3786.0,0.00120429]
["bitfinex","ETHUSD",1641322167474,0.01411936,3786.1,3786.0,0.00120429]
["bitfinex","ETHUSD",1641322167972,2.99488426,3786.1,3786.0,0.00120429]
["bitfinex","ETHUSD",1641322168378,2.98190175,3786.1,3786.0,0.00120429]
["bitfinex","ETHUSD",1641322169378,0.00113685,3786.1,3786.0,0.00120429]
["bitfinex","ETHUSD",1641322171129,0.66036,3786.3,3786.0,0.00120429]
["bitfinex","ETHUSD",1641322171525,0.00170527,3786.2,3786.0,0.00120429]
["bitfinex","ETHUSD",1641322171925,0.00113685,3786.1,3786.0,0.00120429]
["bitfinex","ETHUSD",1641322176082,7.40113685,3786.1,3786.0,0.00120429]
["bitfinex","ETHUSD",1641322176287,0.00113685,3786.1,3786.0,0.00120429]
["bitfinex","ETHUSD",1641322176485,2.98253201,3786.1,3786.0,0.00120429]
["bitfinex","ETHUSD",1641322177529,0.00113685,3786.1,3786.0,0.00120429]
["bitfinex","ETHUSD",1641322181695,2.98249373,3786.1,3786.0,0.00120429]
["bitfinex","ETHUSD",1641322185826,0.00113685,3786.1,3786.0,0.00120429]
["bitfinex","ETHUSD",1641322188632,2.848497,3786.1,3786.0,0.00120429]
["bitfinex","ETHUSD",1641322188893,0.00113685,3786.1,3786.0,0.00120429]
["bitfinex","ETHUSD",1641322192653,0.00113685,3786.1,3786.0,15.25120429]
["bitfinex","ETHUSD",1641322193455,0.00113685,3786.1,3786.0,15.56520429]
["bitfinex","ETHUSD",1641322194157,3.70753685,3787.2,3786.0,15.56520429]
["bitfinex","ETHUSD",1641322194358,3.70753685,3787.2,3786.6,0.66011]
["bitfinex","ETHUSD",1641322194555,0.00568423,3787.1,3786.8,15.25]
["bitfinex","ETHUSD",1641322194958,0.00511581,3787.0,3786.8,15.25]
["bitfinex","ETHUSD",1641322195154,0.00511581,3787.0,3786.7,0.314]
["bitfinex","ETHUSD",1641322195355,0.00454739,3786.9,3786.7,0.314]
["bitfinex","ETHUSD",1641322195553,0.00454739,3786.9,3786.8,0.66014]
["bitfinex","ETHUSD",1641322195754,0.66014,3786.9,3786.8,0.66014]
["bitfinex","ETHUSD",1641322195954,0.66014,3786.9,3786.8,0.66125132]
["bitfinex","ETHUSD",1641322198506,0.66014,3786.9,3786.8,0.00111132]
["bitfinex","ETHUSD",1641322199306,13.32592563,3786.9,3786.8,0.00111132]
["bitfinex","ETHUSD",1641322200150,0.66037,3786.4,3785.8,0.05293661]
["bitfinex","ETHUSD",1641322200351,0.66037,3786.2,3785.8,0.05293661]
["bitfinex","ETHUSD",1641322200548,0.66037,3786.2,3785.9,0.00113685]
["bitfinex","ETHUSD",1641322201747,0.66037,3786.1,3785.7,0.00227369]
["bitfinex","ETHUSD",1641322203893,0.66037,3786.1,3785.8,0.66037]
["bitfinex","ETHUSD",1641322206401,0.66037,3786.1,3785.9,15.25]
["bitfinex","ETHUSD",1641322206601,0.66037,3786.1,3785.8,0.66037]
["bitfinex","ETHUSD",1641322207640,0.66037,3786.1,3785.9,15.25]
["bitfinex","ETHUSD",1641322207837,0.66037,3786.1,3785.9,15.9103]
["bitfinex","ETHUSD",1641322208036,0.66037,3786.1,3785.9,0.6603]
["bitfinex","ETHUSD",1641322208237,0.66037,3786.1,3786.0,15.25]
["bitfinex","ETHUSD",1641322208844,0.00170527,3786.4,3786.0,15.564]
["bitfinex","ETHUSD",1641322209043,0.00170527,3786.4,3786.2,0.66017]
["bitfinex","ETHUSD",1641322209246,1.11163714,3787.0,3786.3,6.064]
["bitfinex","ETHUSD",1641322209442,1.11163714,3787.0,3786.3,0.314]
["bitfinex","ETHUSD",1641322209642,0.00284212,3786.6,3786.3,0.314]
["bitfinex","ETHUSD",1641322209953,1.32034,3787.1,3786.5,16.57029]
["bitfinex","ETHUSD",1641322210144,1.32034,3787.1,3786.5,1.63429]
["bitfinex","ETHUSD",1641322210343,0.00454739,3786.9,3786.5,1.63429]
["bitfinex","ETHUSD",1641322210543,0.66016,3786.8,3786.5,1.63429]
["bitfinex","ETHUSD",1641322210743,0.66413896,3786.8,3786.5,1.63429]
["bitfinex","ETHUSD",1641322211044,0.00341054,3786.7,3786.5,1.63429]
["bitfinex","ETHUSD",1641322211301,0.00341054,3786.7,3786.5,1.32029]
["bitfinex","ETHUSD",1641322211496,0.00284212,3786.6,3786.5,1.32029]
["bitfinex","ETHUSD",1641322211898,0.00284212,3786.6,3786.4,0.66014]
["bitfinex","ETHUSD",1641322211899,0.00341054,3786.6,3786.2,0.66028]
["bitfinex","ETHUSD",1641322212098,0.6603,3786.4,3786.2,0.66028]
["bitfinex","ETHUSD",1641322212297,0.6603,3786.4,3785.5,1.59103708]
["bitfinex","ETHUSD",1641322212298,0.6603,3786.4,3785.5,0.36693708]
["bitfinex","ETHUSD",1641322212501,0.00113685,3786.3,3785.5,0.36693708]
["bitfinex","ETHUSD",1641322212696,0.00113685,3786.3,3785.6,0.00284212]
["bitfinex","ETHUSD",1641322212899,0.66043,3786.7,3785.6,0.00284212]
["bitfinex","ETHUSD",1641322213200,0.66043,3786.0,3785.6,0.00284212]
["bitfinex","ETHUSD",1641322213401,0.01209852,3785.9,3784.1,4.40416505]
["bitfinex","ETHUSD",1641322213601,0.01209852,3785.9,3784.0,0.98823279]
["bitfinex","ETHUSD",1641322213602,1.32114,3785.2,3784.7,0.00511581]
["bitfinex","ETHUSD",1641322214000,0.66058,3785.1,3784.1,1.32967635]
["bitfinex","ETHUSD",1641322214199,0.66059,3784.6,3784.1,1.32967635]
["bitfinex","ETHUSD",1641322214400,0.66059,3784.6,3784.2,0.00795793]
["bitfinex","ETHUSD",1641322214703,2.98247559,3785.8,3784.6,0.12880612]
["bitfinex","ETHUSD",1641322214901,3.644,3785.7,3784.6,0.12880612]
["bitfinex","ETHUSD",1641322215341,0.66042,3785.3,3784.6,0.12880612]
["bitfinex","ETHUSD",1641322215541,0.66042,3785.3,3785.1,15.25]
["bitfinex","ETHUSD",1641322215742,0.66042,3785.3,3785.1,15.91041]
["bitfinex","ETHUSD",1641322215943,0.66042,3785.3,3785.2,0.00227369]
["bitfinex","ETHUSD",1641322216746,3.61175673,3785.3,3785.2,0.00227369]
["bitfinex","ETHUSD",1641322216946,12.66175673,3785.3,3785.2,0.00227369]
["bitfinex","ETHUSD",1641322217246,12.56033696,3785.3,3784.8,0.00454739]
["bitfinex","ETHUSD",1641322217449,12.56033696,3785.3,3784.0,0.67423279]
["bitfinex","ETHUSD",1641322217450,1.32156,3784.8,3784.0,0.67423279]
["bitfinex","ETHUSD",1641322217651,1.32154,3784.6,3784.0,0.67423279]
["bitfinex","ETHUSD",1641322217848,1.9823076,3784.6,3784.1,0.00397896]
["bitfinex","ETHUSD",1641322218248,0.66077,3784.4,3784.1,0.00397896]
["bitfinex","ETHUSD",1641322218551,0.66077,3784.4,3782.2,0.00784036]
["bitfinex","ETHUSD",1641322218552,0.01283149,3784.2,3782.2,0.00784036]
["bitfinex","ETHUSD",1641322218794,0.0121936,3783.2,3782.2,0.00784036]
["bitfinex","ETHUSD",1641322218996,1.16096,3783.8,3783.1,0.00568423]
["bitfinex","ETHUSD",1641322218997,1.3219971,3783.8,3783.1,0.00568423]
["bitfinex","ETHUSD",1641322219395,0.66094,3783.5,3783.1,0.00568423]
["bitfinex","ETHUSD",1641322219997,1.98297,3783.4,3783.1,0.00568423]
["bitfinex","ETHUSD",1641322222098,2.91590329,3783.3,3783.1,0.00568423]
["bitfinex","ETHUSD",1641322222854,3.3049958,3783.4,3783.1,0.00568423]
["bitfinex","ETHUSD",1641322223051,9.8,3783.2,3782.8,0.046371]
["bitfinex","ETHUSD",1641322223251,0.6610174,3783.0,3782.9,0.00113685]
["bitfinex","ETHUSD",1641322223453,4.84637029,3783.0,3782.9,0.00113685]
["bitfinex","ETHUSD",1641322223650,1.9830674,3783.0,3782.2,0.00784036]
["bitfinex","ETHUSD",1641322223851,2.92677324,3782.9,3782.2,0.00784036]
["bitfinex","ETHUSD",1641322224054,0.01225544,3782.6,3782.4,0.00284212]
["bitfinex","ETHUSD",1641322224255,9.8,3782.5,3782.2,0.00784036]
["bitfinex","ETHUSD",1641322224453,0.6612222,3782.4,3782.2,0.00784036]
["bitfinex","ETHUSD",1641322225252,12.63169176,3782.3,3782.2,0.00784036]
["bitfinex","ETHUSD",1641322225463,9.8,3782.2,3781.5,2.1e-07]
["bitfinex","ETHUSD",1641322225658,9.8,3782.2,3780.0,1.01]
["bitfinex","ETHUSD",1641322225659,0.01276034,3781.3,3780.0,1.01]
["bitfinex","ETHUSD",1641322225856,9.9809,3782.2,3780.0,1.01]
["bitfinex","ETHUSD",1641322225857,0.01280622,3782.3,3780.0,1.01]
["bitfinex","ETHUSD",1641322226056,0.01280622,3782.3,3780.1,0.01307374]
["bitfinex","ETHUSD",1641322226296,0.5,3781.9,3780.1,0.01307374]
["bitfinex","ETHUSD",1641322226494,0.66131,3781.2,3780.1,0.01307374]
["bitfinex","ETHUSD",1641322226693,0.66131,3781.2,3780.0,0.92307374]
["bitfinex","ETHUSD",1641322226895,0.42235629,3781.3,3780.0,0.92307374]
["bitfinex","ETHUSD",1641322227099,0.00568424,3781.1,3780.0,0.92307374]
["bitfinex","ETHUSD",1641322227297,0.00625266,3781.2,3780.0,0.92307374]
["bitfinex","ETHUSD",1641322227499,0.00511581,3781.0,3780.1,15.25]
["bitfinex","ETHUSD",1641322227698,5.93710622,3782.3,3780.1,15.564]
["bitfinex","ETHUSD",1641322227699,0.00568424,3781.1,3780.1,15.564]
["bitfinex","ETHUSD",1641322227900,0.00454739,3780.9,3780.1,15.564]
["bitfinex","ETHUSD",1641322228102,0.00511581,3781.0,3780.1,15.564]
["bitfinex","ETHUSD",1641322228300,0.00397897,3780.8,3780.1,15.564]
["bitfinex","ETHUSD",1641322228598,2.99907339,3782.2,3780.1,1.63634]
["bitfinex","ETHUSD",1641322228599,0.00341054,3780.7,3780.1,1.63634]
["bitfinex","ETHUSD",1641322228799,0.00341054,3780.7,3780.1,0.264]
["bitfinex","ETHUSD",1641322229000,0.00284212,3780.6,3780.1,0.264]
["bitfinex","ETHUSD",1641322229198,0.00284212,3780.6,3780.0,0.92307374]
["bitfinex","ETHUSD",1641322229398,0.0022737,3780.5,3780.0,0.92307374]
["bitfinex","ETHUSD",1641322229799,0.00170527,3780.4,3780.1,15.25]
["bitfinex","ETHUSD",1641322230046,0.00170527,3780.4,3780.2,1.0]
["bitfinex","ETHUSD",1641322230243,3.7043,3782.3,3780.3,18.64869054]
["bitfinex","ETHUSD",1641322230451,3.7043,3782.3,3780.5,15.24886315]
["bitfinex","ETHUSD",1641322230658,0.00795793,3781.7,3780.7,15.24886315]
["bitfinex","ETHUSD",1641322230850,0.00795793,3781.7,3780.9,15.24886315]
["bitfinex","ETHUSD",1641322231149,6.8433,3782.6,3781.1,15.25]
["bitfinex","ETHUSD",1641322231150,0.0073895,3781.6,3781.1,15.25]
["bitfinex","ETHUSD",1641322231348,0.0073895,3781.6,3781.1,15.564]
["bitfinex","ETHUSD",1641322231548,0.00682108,3781.5,3781.1,0.314]
["bitfinex","ETHUSD",1641322231749,0.00682108,3781.5,3781.2,0.00162806]
["bitfinex","ETHUSD",1641322231948,0.00625266,3781.4,3781.2,0.00162806]
["bitfinex","ETHUSD",1641322232355,0.00568423,3781.3,3781.2,0.00162806]
["bitfinex","ETHUSD",1641322239959,0.00568423,3781.3,3781.2,15.25162806]
["bitfinex","ETHUSD",1641322240159,0.00568423,3781.3,3781.2,0.31562806]
["bitfinex","ETHUSD",1641322240360,0.00568423,3781.3,3781.2,1.31562806]
["bitfinex","ETHUSD",1641322240561,0.00568423,3781.3,3781.2,0.31562806]
["bitfinex","ETHUSD",1641322240960,0.00568423,3781.3,3781.2,15.56562806]
["bitfinex","ETHUSD",1641322241162,0.00568423,3781.3,3781.2,0.00162806]
["bitfinex","ETHUSD",1641322247347,6.25568423,3781.3,3781.2,0.00162806]
["bitfinex","ETHUSD",1641322248246,9.75568423,3781.3,3781.2,2.806e-05]
["bitfinex","ETHUSD",1641322248452,12.59446195,3781.3,3781.2,2.806e-05]
["bitfinex","ETHUSD",1641322248649,12.6072405,3781.3,3781.2,2.806e-05]
["bitfinex","ETHUSD",1641322248898,9.76846278,3781.3,3781.2,2.806e-05]
["bitfinex","ETHUSD",1641322249097,9.76846278,3781.3,3780.0,0.92307374]
["bitfinex","ETHUSD",1641322249098,9.75,3781.2,3780.0,0.92307374]
["bitfinex","ETHUSD",1641322249300,1.3229707,3780.7,3780.0,0.92307374]
["bitfinex","ETHUSD",1641322249601,0.00170527,3780.6,3780.1,0.00113685]
["bitfinex","ETHUSD",1641322249799,0.6615,3780.5,3780.1,0.00113685]
["bitfinex","ETHUSD",1641322249999,0.78383685,3780.5,3780.1,0.00113685]
["bitfinex","ETHUSD",1641322250398,1.9846438,3780.4,3780.1,0.00113685]
["bitfinex","ETHUSD",1641322250598,1.3230993,3780.4,3780.1,0.00113685]
["bitfinex","ETHUSD",1641322250803,0.01229097,3780.4,3780.1,0.00113685]
["bitfinex","ETHUSD",1641322251003,0.66264685,3780.5,3780.1,0.00113685]
["bitfinex","ETHUSD",1641322251603,0.00113685,3780.5,3780.1,0.00113685]
["bitfinex","ETHUSD",1641322251800,0.00113685,3780.5,3780.0,0.87421059]
["bitfinex","ETHUSD",1641322252002,0.00170527,3780.4,3779.1,1.37607996]
["bitfinex","ETHUSD",1641322252202,0.01458611,3780.4,3779.1,16.62607996]
["bitfinex","ETHUSD",1641322252399,0.00113685,3780.3,3779.2,0.00511581]
["bitfinex","ETHUSD",1641322252647,0.00113685,3780.3,3779.4,15.25]
["bitfinex","ETHUSD",1641322252848,0.00113685,3780.3,3779.6,15.25]
["bitfinex","ETHUSD",1641322253046,0.00113685,3780.3,3779.8,0.6613]
["bitfinex","ETHUSD",1641322253247,0.00113685,3780.3,3779.9,0.314]
["bitfinex","ETHUSD",1641322253455,0.00113685,3780.3,3780.0,15.25]
["bitfinex","ETHUSD",1641322253653,0.00113685,3780.3,3780.2,15.25]
["bitfinex","ETHUSD",1641322253850,0.00113685,3780.3,3780.2,0.30244252]
["bitfinex","ETHUSD",1641322254249,0.00113685,3780.3,3780.2,3.80244252]
["bitfinex","ETHUSD",1641322255149,0.00113685,3780.3,3780.2,19.05244252]
["bitfinex","ETHUSD",1641322256603,0.00113685,3780.3,3780.2,3.80244252]
["bitfinex","ETHUSD",1641322256803,0.00113685,3780.3,3780.2,3.65244252]
["bitfinex","ETHUSD",1641322257003,0.00113685,3780.3,3780.2,3.60244252]
["bitfinex","ETHUSD",1641322257506,0.00113685,3780.3,3780.2,18.85244252]
["bitfinex","ETHUSD",1641322257706,0.00113685,3780.3,3780.2,20.15244252]
["bitfinex","ETHUSD",1641322257908,0.00113685,3780.3,3780.2,4.60244252]
["bitfinex","ETHUSD",1641322258109,0.00113685,3780.3,3780.0,1.32236]
["bitfinex","ETHUSD",1641322258307,0.00113685,3780.3,3780.2,5.5778]
["bitfinex","ETHUSD",1641322258707,0.00113685,3780.3,3780.2,0.2278]
["bitfinex","ETHUSD",1641322259104,0.00113685,3780.3,3780.2,3.8778]
["bitfinex","ETHUSD",1641322259303,0.00113685,3780.3,3780.2,19.1278]
["bitfinex","ETHUSD",1641322259506,0.00113685,3780.3,3780.2,19.78897]
["bitfinex","ETHUSD",1641322259704,0.00113685,3780.3,3780.2,20.78897]
["bitfinex","ETHUSD",1641322260047,0.00113685,3780.3,3780.2,0.88897]
["bitfinex","ETHUSD",1641322260252,0.00113685,3780.3,3780.2,0.2278]
["bitfinex","ETHUSD",1641322260854,0.00113685,3780.3,3780.1,0.2278]
["bitfinex","ETHUSD",1641322261054,1.98382,3782.3,3780.2,9.75]
["bitfinex","ETHUSD",1641322261258,0.0577,3782.9,3780.5,0.01228347]
["bitfinex","ETHUSD",1641322261259,3.7691,3782.8,3780.5,0.01228347]
["bitfinex","ETHUSD",1641322261458,3.7691,3782.8,3780.6,0.264]
["bitfinex","ETHUSD",1641322261459,0.00397896,3781.0,3780.6,0.264]
["bitfinex","ETHUSD",1641322261653,0.00397896,3781.0,3780.6,1.3222]
["bitfinex","ETHUSD",1641322261854,0.00341054,3780.9,3780.6,1.3222]
["bitfinex","ETHUSD",1641322262055,0.00341054,3780.9,3780.1,0.5418]
["bitfinex","ETHUSD",1641322262254,0.00284212,3780.8,3780.1,0.2278]
["bitfinex","ETHUSD",1641322262554,0.00227369,3780.7,3780.1,0.2278]
["bitfinex","ETHUSD",1641322262955,0.66309527,3780.6,3780.1,0.2278]
["bitfinex","ETHUSD",1641322263353,0.00113685,3780.5,3780.1,0.2278]
["bitfinex","ETHUSD",1641322263805,0.00113685,3780.5,3780.2,0.00155794]
["bitfinex","ETHUSD",1641322264000,0.00113685,3780.5,3780.3,0.15]
["bitfinex","ETHUSD",1641322265997,0.00113685,3780.5,3780.3,0.81125]
["bitfinex","ETHUSD",1641322266598,0.00113685,3780.5,3780.3,0.76125]
["bitfinex","ETHUSD",1641322266803,0.00113685,3780.5,3780.3,0.1]
["bitfinex","ETHUSD",1641322266999,0.00113685,3780.5,3780.4,0.2278]
["bitfinex","ETHUSD",1641322269956,0.00113685,3780.5,3779.9,5.62024027]
["bitfinex","ETHUSD",1641322270155,0.00113685,3780.5,3779.3,0.6613013]
["bitfinex","ETHUSD",1641322270156,0.0022737,3780.5,3779.3,0.6613013]
["bitfinex","ETHUSD",1641322270356,0.00170527,3780.4,3779.3,0.66134]
["bitfinex","ETHUSD",1641322270656,0.00113685,3780.3,3779.8,0.00170527]
["bitfinex","ETHUSD",1641322270856,0.00113685,3780.3,3780.0,0.66131]
["bitfinex","ETHUSD",1641322271058,2.98532064,3780.7,3780.0,0.61131]
["bitfinex","ETHUSD",1641322271494,2.98532064,3780.7,3780.1,15.6285384]
["bitfinex","ETHUSD",1641322271495,0.00284212,3780.6,3780.1,15.6285384]
["bitfinex","ETHUSD",1641322271697,0.00284212,3780.6,3780.1,0.3785384]
["bitfinex","ETHUSD",1641322271897,0.0022737,3780.5,3780.1,0.314]
["bitfinex","ETHUSD",1641322272098,0.0022737,3780.5,3779.8,0.00170527]
["bitfinex","ETHUSD",1641322272297,0.00170527,3780.4,3779.8,0.00170527]
["bitfinex","ETHUSD",1641322272497,0.00170527,3780.4,3779.4,0.00397896]
["bitfinex","ETHUSD",1641322272697,0.00113685,3780.3,3779.4,0.00397896]
["bitfinex","ETHUSD",1641322273099,0.00341054,3780.7,3779.4,0.00397896]
["bitfinex","ETHUSD",1641322273500,2.98532064,3780.8,3779.6,0.66137]
["bitfinex","ETHUSD",1641322273501,0.00284212,3780.6,3779.6,0.66137]
["bitfinex","ETHUSD",1641322273899,0.0022737,3780.5,3779.7,0.00227369]
["bitfinex","ETHUSD",1641322274308,0.00170527,3780.4,3779.7,0.00227369]
["bitfinex","ETHUSD",1641322274503,0.00170527,3780.4,3779.8,0.00141985]
["bitfinex","ETHUSD",1641322274701,7.02675881,3780.6,3779.8,0.00141985]
["bitfinex","ETHUSD",1641322274702,0.00113685,3780.3,3779.8,0.00141985]
["bitfinex","ETHUSD",1641322274903,0.00113685,3780.3,3779.9,0.00113685]
["bitfinex","ETHUSD",1641322275144,0.00120518,3779.7,3778.8,0.35967324]
["bitfinex","ETHUSD",1641322275343,1.11163714,3780.2,3778.8,0.35967324]
["bitfinex","ETHUSD",1641322275543,1.11163714,3780.2,3778.9,0.00568423]
["bitfinex","ETHUSD",1641322275742,0.00113685,3780.1,3778.9,0.00568423]
["bitfinex","ETHUSD",1641322275942,2.98532064,3780.0,3778.9,0.00568423]
["bitfinex","ETHUSD",1641322276345,2.98532064,3780.0,3778.9,0.66717423]
["bitfinex","ETHUSD",1641322276746,2.98532064,3780.0,3779.0,0.00511581]
["bitfinex","ETHUSD",1641322276951,0.00113685,3780.1,3779.0,0.00511581]
["bitfinex","ETHUSD",1641322277747,0.66153,3779.9,3779.0,0.00511581]
["bitfinex","ETHUSD",1641322277952,0.00113685,3780.1,3779.0,0.00511581]
["bitfinex","ETHUSD",1641322277953,0.01246087,3779.8,3779.0,0.00511581]
["bitfinex","ETHUSD",1641322278347,0.00113685,3780.1,3778.3,1.32306]
["bitfinex","ETHUSD",1641322278348,0.00113685,3780.1,3778.5,0.00795792]
["bitfinex","ETHUSD",1641322278807,0.6615238,3780.0,3778.5,0.00795792]
["bitfinex","ETHUSD",1641322279204,0.66264685,3780.1,3778.5,0.00795792]
["bitfinex","ETHUSD",1641322279408,0.66264685,3780.1,3778.9,0.66149]
["bitfinex","ETHUSD",1641322279409,0.00113685,3780.1,3778.9,0.66149]
["bitfinex","ETHUSD",1641322279804,0.00113685,3780.1,3779.0,0.00511581]
["bitfinex","ETHUSD",1641322280205,0.00113685,3780.1,3778.8,0.00625265]
["bitfinex","ETHUSD",1641322280406,0.00113685,3780.1,3778.2,1.32654708]
["bitfinex","ETHUSD",1641322280407,0.01277886,3780.0,3778.5,0.00795792]
["bitfinex","ETHUSD",1641322280609,2.7944505,3780.0,3778.5,0.00795792]
["bitfinex","ETHUSD",1641322280806,2.7944505,3780.0,3778.3,0.00909477]
["bitfinex","ETHUSD",1641322280807,0.01214807,3779.1,3778.3,0.00909477]
["bitfinex","ETHUSD",1641322281006,0.6925,3779.1,3778.3,0.00909477]
["bitfinex","ETHUSD",1641322282007,3.6865,3779.4,3778.3,0.00909477]
["bitfinex","ETHUSD",1641322282647,4.98873714,3780.3,3778.5,15.25]
["bitfinex","ETHUSD",1641322282849,5.59044031,3780.5,3779.1,15.25]
["bitfinex","ETHUSD",1641322283048,5.59044031,3780.5,3779.2,0.314]
["bitfinex","ETHUSD",1641322283249,5.59044031,3780.5,3779.2,0.31797896]
["bitfinex","ETHUSD",1641322283449,5.59044031,3780.5,3779.3,0.00341054]
["bitfinex","ETHUSD",1641322283653,5.59044031,3780.5,3779.4,0.314]
["bitfinex","ETHUSD",1641322283853,5.59044031,3780.5,3779.5,0.66137]
["bitfinex","ETHUSD",1641322283854,1.11163714,3780.5,3779.5,0.66137]
["bitfinex","ETHUSD",1641322284053,1.11163714,3780.5,3779.6,0.314]
["bitfinex","ETHUSD",1641322284254,3.8437,3780.6,3779.6,0.97703527]
["bitfinex","ETHUSD",1641322284455,3.8437,3780.6,3779.7,0.00113684]
["bitfinex","ETHUSD",1641322284656,2.78167164,3780.5,3779.7,0.00113684]
["bitfinex","ETHUSD",1641322284863,0.66268685,3780.1,3779.7,0.00113684]
["bitfinex","ETHUSD",1641322285054,0.00113685,3780.1,3779.3,0.00341054]
["bitfinex","ETHUSD",1641322285255,0.00113685,3780.1,3779.8,0.00128534]
["bitfinex","ETHUSD",1641322286056,9.76261621,3779.9,3779.8,0.00128534]
["bitfinex","ETHUSD",1641322287706,12.74826492,3779.9,3779.8,0.00128534]
["bitfinex","ETHUSD",1641322288206,9.75,3779.8,3778.8,0.02774426]
["bitfinex","ETHUSD",1641322288407,0.66163,3779.8,3778.8,0.02774426]
["bitfinex","ETHUSD",1641322288608,0.00511581,3779.7,3778.8,0.02774426]
["bitfinex","ETHUSD",1641322289007,0.66163,3779.8,3778.8,0.02774426]
["bitfinex","ETHUSD",1641322289008,0.00454738,3779.6,3778.8,0.02774426]
["bitfinex","ETHUSD",1641322289209,0.00454738,3779.6,3778.2,0.00352708]
["bitfinex","ETHUSD",1641322289407,0.00397896,3779.5,3778.2,0.00352708]
["bitfinex","ETHUSD",1641322289609,0.00397896,3779.5,3778.3,0.00284212]
["bitfinex","ETHUSD",1641322289809,0.00341054,3779.4,3778.3,0.00284212]
["bitfinex","ETHUSD",1641322290251,0.00284211,3779.3,3778.3,0.00284212]
["bitfinex","ETHUSD",1641322290753,1.3234,3779.5,3778.3,0.00284212]
["bitfinex","ETHUSD",1641322290754,0.00227369,3779.2,3778.3,0.00284212]
["bitfinex","ETHUSD",1641322291253,0.00170527,3779.1,3778.3,0.00284212]
["bitfinex","ETHUSD",1641322291653,0.00113684,3779.0,3778.3,0.00284212]
["bitfinex","ETHUSD",1641322292152,0.66511054,3779.4,3778.3,0.00284212]
["bitfinex","ETHUSD",1641322292556,0.00284211,3779.3,3778.3,0.00284212]
["bitfinex","ETHUSD",1641322292953,0.6617,3779.4,3778.3,0.00284212]
["bitfinex","ETHUSD",1641322292954,0.00227369,3779.2,3778.3,0.00284212]
["bitfinex","ETHUSD",1641322293354,0.00170527,3779.1,3778.3,0.00284212]
["bitfinex","ETHUSD",1641322293814,0.00113684,3779.0,3778.3,0.00284212]
["bitfinex","ETHUSD",1641322294212,0.00341054,3779.4,3778.3,0.00284212]
["bitfinex","ETHUSD",1641322294612,0.00284211,3779.3,3778.3,0.00284212]
["bitfinex","ETHUSD",1641322295015,0.00227369,3779.2,3778.3,0.00284212]
["bitfinex","ETHUSD",1641322295416,0.00170527,3779.1,3778.3,0.00284212]
["bitfinex","ETHUSD",1641322295714,0.00113684,3779.0,3778.4,0.0012768]
["bitfinex","ETHUSD",1641322296114,0.66178,3778.9,3778.5,0.00170527]
["bitfinex","ETHUSD",1641322296918,1.49498,3778.9,3778.5,0.00170527]
["bitfinex","ETHUSD",1641322297118,5.98016,3778.9,3778.5,0.00170527]
["bitfinex","ETHUSD",1641322297554,2.8187026,3778.9,3778.5,0.00170527]
["bitfinex","ETHUSD",1641322298555,1.323825,3778.8,3778.5,0.00170527]
["bitfinex","ETHUSD",1641322298753,1.32387,3778.7,3778.5,0.00170527]
["bitfinex","ETHUSD",1641322298956,12.88216226,3778.6,3778.5,0.00170527]
["bitfinex","ETHUSD",1641322299160,12.88216226,3778.6,3776.0,4.47996078]
["bitfinex","ETHUSD",1641322299161,9.75,3778.4,3776.0,4.47996078]
["bitfinex","ETHUSD",1641322299359,9.75,3778.4,3775.0,1.7271]
["bitfinex","ETHUSD",1641322299360,0.01285115,3776.8,3775.4,5.87222007]
["bitfinex","ETHUSD",1641322299561,0.01232066,3776.6,3776.1,0.01364217]
["bitfinex","ETHUSD",1641322299757,0.01232066,3776.6,3775.4,5.87081454]
["bitfinex","ETHUSD",1641322300158,0.66226,3776.4,3775.5,0.00341054]
["bitfinex","ETHUSD",1641322300556,0.00113685,3776.3,3775.5,0.00341054]
["bitfinex","ETHUSD",1641322300759,0.00113685,3776.3,3775.0,1.66197049]
["bitfinex","ETHUSD",1641322300760,0.00113685,3776.3,3775.6,0.0645384]
["bitfinex","ETHUSD",1641322300957,0.00170527,3776.4,3775.6,0.3785384]
["bitfinex","ETHUSD",1641322301159,0.00170527,3776.4,3775.7,0.03681454]
["bitfinex","ETHUSD",1641322301402,0.00113685,3776.3,3775.8,0.314]
["bitfinex","ETHUSD",1641322301600,0.00113685,3776.3,3775.8,0.38024367]
["bitfinex","ETHUSD",1641322301801,0.00568424,3777.1,3776.0,1.36005926]
["bitfinex","ETHUSD",1641322302005,0.00568424,3777.1,3776.1,0.314]
["bitfinex","ETHUSD",1641322302205,0.00511581,3777.0,3776.1,0.40946645]
["bitfinex","ETHUSD",1641322302606,0.00454739,3776.9,3776.2,0.0645384]
["bitfinex","ETHUSD",1641322303011,0.00397897,3776.8,3776.2,0.7264384]
["bitfinex","ETHUSD",1641322303408,0.00341054,3776.7,3776.3,0.0645384]
["bitfinex","ETHUSD",1641322303609,0.00341054,3776.7,3776.1,0.34492805]
["bitfinex","ETHUSD",1641322303810,2.98664052,3776.8,3775.9,2.64870684]
["bitfinex","ETHUSD",1641322303811,0.00284212,3776.6,3775.9,0.00113684]
["bitfinex","ETHUSD",1641322304209,0.0022737,3776.5,3775.3,0.00454738]
["bitfinex","ETHUSD",1641322304413,0.0022737,3776.5,3775.2,0.66207]
["bitfinex","ETHUSD",1641322304609,2.9990232,3776.6,3775.3,0.00454738]
["bitfinex","ETHUSD",1641322304610,0.00170527,3776.4,3775.3,0.00454738]
["bitfinex","ETHUSD",1641322305052,0.00113685,3776.3,3775.1,0.00568423]
["bitfinex","ETHUSD",1641322305253,0.00113685,3776.3,3775.1,0.98176423]
["bitfinex","ETHUSD",1641322305452,4.09827766,3776.5,3775.1,0.31968423]
["bitfinex","ETHUSD",1641322305453,4.10055136,3776.5,3775.1,0.31968423]
["bitfinex","ETHUSD",1641322305658,4.10055136,3776.5,3775.2,0.00511581]
["bitfinex","ETHUSD",1641322305858,0.00170527,3776.4,3775.2,0.00511581]
["bitfinex","ETHUSD",1641322306255,0.00113685,3776.3,3775.2,0.00511581]
["bitfinex","ETHUSD",1641322306458,0.00113685,3776.3,3775.3,0.00146796]
["bitfinex","ETHUSD",1641322306655,2.98664052,3776.4,3775.3,0.00146796]
["bitfinex","ETHUSD",1641322306656,2.98834579,3776.4,3775.3,0.00146796]
["bitfinex","ETHUSD",1641322306855,2.98834579,3776.4,3775.4,0.00397896]
["bitfinex","ETHUSD",1641322307063,0.00113685,3776.3,3775.4,0.00397896]
["bitfinex","ETHUSD",1641322308060,4.09941451,3776.3,3775.4,0.00397896]
["bitfinex","ETHUSD",1641322309313,0.00113685,3776.3,3775.4,0.00397896]
["bitfinex","ETHUSD",1641322309912,0.00113685,3776.3,3775.5,0.314]
["bitfinex","ETHUSD",1641322310316,0.00113685,3776.3,3775.8,0.69308662]
["bitfinex","ETHUSD",1641322310513,0.00113685,3776.3,3776.1,0.6618415]
["bitfinex","ETHUSD",1641322310714,0.00113685,3776.3,3776.2,0.314]
["bitfinex","ETHUSD",1641322312414,0.00113685,3776.3,3775.9,0.00113684]
["bitfinex","ETHUSD",1641322312857,0.00113685,3776.3,3775.8,0.00170527]
["bitfinex","ETHUSD",1641322313056,0.00113685,3776.3,3775.7,0.00611325]
["bitfinex","ETHUSD",1641322313254,0.00113685,3776.3,3775.7,0.314]
["bitfinex","ETHUSD",1641322313458,0.0022737,3776.2,3775.7,0.314]
["bitfinex","ETHUSD",1641322313860,0.00170527,3776.1,3775.7,0.314]
["bitfinex","ETHUSD",1641322314060,0.00170527,3776.1,3775.7,0.97599]
["bitfinex","ETHUSD",1641322314262,0.00113685,3776.0,3775.7,0.97599]
["bitfinex","ETHUSD",1641322314663,0.00909478,3777.4,3775.7,0.97599]
["bitfinex","ETHUSD",1641322315064,0.00852635,3777.3,3775.7,0.97599]
["bitfinex","ETHUSD",1641322315464,0.00795793,3777.2,3775.7,0.97599]
["bitfinex","ETHUSD",1641322315665,0.00795793,3777.2,3775.9,0.66199]
["bitfinex","ETHUSD",1641322315865,5.92383547,3777.4,3775.9,0.66199]
["bitfinex","ETHUSD",1641322315866,0.00738951,3777.1,3775.9,0.66199]
["bitfinex","ETHUSD",1641322316070,0.00738951,3777.1,3775.7,0.314]
["bitfinex","ETHUSD",1641322316293,0.00682108,3777.0,3775.7,0.314]
["bitfinex","ETHUSD",1641322316701,0.00625266,3776.9,3775.7,0.314]
["bitfinex","ETHUSD",1641322317097,0.00568424,3776.8,3775.8,0.00141533]
["bitfinex","ETHUSD",1641322317496,0.00511581,3776.7,3775.8,0.00141533]
["bitfinex","ETHUSD",1641322317899,0.00454739,3776.6,3775.8,0.00141533]
["bitfinex","ETHUSD",1641322318299,0.00397897,3776.5,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322318710,0.00341054,3776.4,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322319098,0.00284212,3776.3,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322319499,0.0022737,3776.2,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322319899,0.00170527,3776.1,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322320355,0.00113685,3776.0,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322320758,2.86042996,3776.8,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322320759,5.85406491,3776.8,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322320959,4.31789985,3776.8,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322321156,0.66216,3776.6,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322321558,0.00397897,3776.5,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322321964,0.00341054,3776.4,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322322364,0.00284212,3776.3,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322322763,0.0022737,3776.2,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322323164,0.00170527,3776.1,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322323565,0.66216,3776.6,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322323566,0.00113685,3776.0,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322324005,0.66221,3776.3,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322324201,2.94923415,3776.2,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322324399,2.95150785,3776.2,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322324701,0.00170527,3776.1,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322325100,3.60422988,3776.2,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322325101,0.00113685,3776.0,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322325400,0.00170527,3776.1,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322325901,0.00113685,3776.0,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322326204,0.00170527,3776.1,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322326604,0.00113685,3776.0,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322327001,9.77798466,3777.0,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322327002,0.00625266,3776.9,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322327201,2.99444946,3776.9,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322327401,0.00568424,3776.8,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322327852,0.66215,3776.6,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322328256,0.00397897,3776.5,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322328655,0.00341054,3776.4,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322328856,0.66562054,3776.4,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322329058,0.66505212,3776.3,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322329262,3.71124962,3776.3,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322329460,2.99062665,3776.2,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322329761,2.93544736,3776.1,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322330161,0.66343685,3776.0,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322332103,0.00113685,3776.0,3775.8,1.32608213]
["bitfinex","ETHUSD",1641322334909,9.76282983,3775.9,3775.1,2.4242656]
["bitfinex","ETHUSD",1641322335163,9.76267259,3775.2,3775.1,2.4242656]
["bitfinex","ETHUSD",1641322335367,0.01267259,3775.2,3775.1,2.4242656]
["bitfinex","ETHUSD",1641322335864,2.24324,3775.3,3775.1,2.4242656]
["bitfinex","ETHUSD",1641322336065,2.24324,3775.3,3774.9,3.0812656]
["bitfinex","ETHUSD",1641322336066,0.01254822,3775.2,3774.9,3.0812656]
["bitfinex","ETHUSD",1641322336265,0.01254822,3775.2,3774.9,3.0312656]
["bitfinex","ETHUSD",1641322336666,0.01254822,3775.2,3774.0,0.01]
["bitfinex","ETHUSD",1641322336871,9.76238842,3774.6,3774.0,0.01]
["bitfinex","ETHUSD",1641322337073,13.55551838,3774.6,3774.5,9.392e-05]
["bitfinex","ETHUSD",1641322337268,13.55551838,3774.6,3774.0,0.01]
["bitfinex","ETHUSD",1641322337269,9.75,3774.5,3774.0,0.01]
["bitfinex","ETHUSD",1641322337468,3.17442996,3774.4,3774.0,0.01]
["bitfinex","ETHUSD",1641322337767,0.418,3774.4,3774.1,0.0096632]
["bitfinex","ETHUSD",1641322337967,1.0,3774.3,3774.1,6.32e-05]
["bitfinex","ETHUSD",1641322338167,1.26507365,3774.3,3774.1,6.32e-05]
["bitfinex","ETHUSD",1641322338369,3.25324905,3774.3,3774.2,0.00150345]
["bitfinex","ETHUSD",1641322338568,10.41272,3774.2,3773.8,0.05473634]
["bitfinex","ETHUSD",1641322338802,2.28956612,3774.3,3773.8,0.05473634]
["bitfinex","ETHUSD",1641322339006,0.95113685,3774.3,3773.9,0.00113684]
["bitfinex","ETHUSD",1641322339606,0.00113685,3774.3,3773.3,0.00454738]
["bitfinex","ETHUSD",1641322340003,0.00113685,3774.3,3773.4,0.314]
["bitfinex","ETHUSD",1641322340403,0.00113685,3774.3,3773.5,0.00341054]
["bitfinex","ETHUSD",1641322340605,0.00113685,3774.3,3773.6,0.97635]
["bitfinex","ETHUSD",1641322340803,0.00397897,3774.2,3773.7,0.314]
["bitfinex","ETHUSD",1641322341205,0.01244248,3775.6,3773.7,0.314]
["bitfinex","ETHUSD",1641322341206,0.00341054,3774.1,3773.7,0.314]
["bitfinex","ETHUSD",1641322341604,0.00284212,3774.0,3773.9,6.61233]
["bitfinex","ETHUSD",1641322341803,0.00284212,3774.0,3773.9,0.66233]
["bitfinex","ETHUSD",1641322342004,0.00284212,3774.0,3773.7,0.314]
["bitfinex","ETHUSD",1641322342211,0.00284212,3774.0,3773.6,0.03103229]
["bitfinex","ETHUSD",1641322342404,0.01273021,3774.7,3773.6,0.03103229]
["bitfinex","ETHUSD",1641322342405,0.0022737,3773.9,3773.6,0.03103229]
["bitfinex","ETHUSD",1641322342847,0.00170527,3773.8,3773.6,0.03103229]
["bitfinex","ETHUSD",1641322343249,0.01273021,3774.7,3773.6,0.03103229]
["bitfinex","ETHUSD",1641322343250,0.00113685,3773.7,3773.6,0.03103229]
["bitfinex","ETHUSD",1641322343649,0.00625266,3773.7,3773.6,0.03103229]
["bitfinex","ETHUSD",1641322348909,0.00625266,3773.7,3773.6,0.03243886]
["bitfinex","ETHUSD",1641322356006,6.25625266,3773.7,3773.6,0.03243886]
["bitfinex","ETHUSD",1641322356206,0.00625266,3773.7,3773.6,0.03243886]
["bitfinex","ETHUSD",1641322357406,6.15,3773.6,3773.2,0.01205712]
["bitfinex","ETHUSD",1641322357681,6.15,3773.6,3773.3,0.00113684]
["bitfinex","ETHUSD",1641322357873,9.76243507,3773.4,3773.3,0.00113684]
["bitfinex","ETHUSD",1641322358083,10.63723507,3773.4,3773.3,3.684e-05]
["bitfinex","ETHUSD",1641322358285,9.75,3773.3,3772.7,0.0036]
["bitfinex","ETHUSD",1641322358482,9.75,3773.3,3771.9,0.45]
["bitfinex","ETHUSD",1641322358483,12.58524042,3773.3,3771.9,0.45]
["bitfinex","ETHUSD",1641322358682,12.89924042,3773.3,3772.8,4.212e-05]
["bitfinex","ETHUSD",1641322358882,0.01244636,3772.9,3771.9,0.45]
["bitfinex","ETHUSD",1641322359086,0.66304,3772.4,3772.0,0.00454739]
["bitfinex","ETHUSD",1641322359287,10.75,3772.1,3772.0,0.00454739]
["bitfinex","ETHUSD",1641322359485,10.76234251,3772.1,3772.0,0.00594419]
["bitfinex","ETHUSD",1641322359781,10.71234251,3772.1,3772.0,0.00594419]
["bitfinex","ETHUSD",1641322360189,11.363,3772.1,3772.0,0.00594419]
["bitfinex","ETHUSD",1641322360587,9.75,3772.0,3771.9,4.419e-05]
["bitfinex","ETHUSD",1641322360786,11.73937,3771.9,3770.8,0.05474288]
["bitfinex","ETHUSD",1641322360988,0.6631,3771.5,3770.8,0.05474288]
["bitfinex","ETHUSD",1641322361186,0.6631,3771.3,3770.9,0.00625266]
["bitfinex","ETHUSD",1641322361407,1.0101,3772.1,3770.9,0.00625266]
["bitfinex","ETHUSD",1641322361408,0.95,3772.1,3770.9,0.00625266]
["bitfinex","ETHUSD",1641322361602,0.95,3772.1,3770.4,0.00506515]
["bitfinex","ETHUSD",1641322361603,0.0603,3772.4,3770.5,0.00852635]
["bitfinex","ETHUSD",1641322361804,0.0603,3772.4,3770.0,1.2658965]
["bitfinex","ETHUSD",1641322361805,9.75,3772.3,3770.0,1.2658965]
["bitfinex","ETHUSD",1641322362004,0.663,3772.1,3770.0,1.2658965]
["bitfinex","ETHUSD",1641322362202,4.17083362,3772.2,3770.1,0.00227369]
["bitfinex","ETHUSD",1641322362405,9.90698262,3773.5,3770.2,2.0]
["bitfinex","ETHUSD",1641322362406,0.00852635,3772.0,3770.2,2.0]
["bitfinex","ETHUSD",1641322362605,0.00909477,3772.1,3770.3,16.164]
["bitfinex","ETHUSD",1641322362808,0.00795793,3771.9,3770.3,16.16513685]
["bitfinex","ETHUSD",1641322363010,6.9125,3773.2,3770.3,16.16513685]
["bitfinex","ETHUSD",1641322363011,0.00852635,3772.0,3770.3,16.16513685]
["bitfinex","ETHUSD",1641322363210,0.0073895,3771.8,3770.4,1.0]
["bitfinex","ETHUSD",1641322363412,0.00795793,3771.9,3770.5,0.314]
["bitfinex","ETHUSD",1641322363611,0.00682108,3771.7,3771.0,0.66279]
["bitfinex","ETHUSD",1641322363811,0.0073895,3771.8,3771.0,0.66279]
["bitfinex","ETHUSD",1641322364012,0.00625266,3771.6,3771.0,0.66279]
["bitfinex","ETHUSD",1641322364211,0.00682108,3771.7,3771.0,0.66279]
["bitfinex","ETHUSD",1641322364414,0.00568423,3771.5,3771.0,0.66279]
["bitfinex","ETHUSD",1641322364614,0.00625266,3771.6,3771.0,0.66279]
["bitfinex","ETHUSD",1641322364813,0.00511581,3771.4,3770.8,3.9298]
["bitfinex","ETHUSD",1641322365064,0.00568423,3771.5,3771.0,0.66286]
["bitfinex","ETHUSD",1641322365262,5.04163714,3774.5,3771.0,0.66286]
["bitfinex","ETHUSD",1641322365263,0.00454739,3771.3,3771.0,0.66286]
["bitfinex","ETHUSD",1641322365467,0.00511581,3771.4,3771.0,0.66286]
["bitfinex","ETHUSD",1641322365664,0.00397896,3771.2,3771.0,0.66286]
["bitfinex","ETHUSD",1641322365866,0.00454739,3771.3,3771.0,0.66286]
["bitfinex","ETHUSD",1641322366064,2.8481659,3773.1,3771.0,0.00358584]
["bitfinex","ETHUSD",1641322366065,0.00341054,3771.1,3771.0,0.00358584]
["bitfinex","ETHUSD",1641322366365,2.8481659,3773.1,3771.0,0.31758584]
["bitfinex","ETHUSD",1641322366565,3.1269,3773.2,3771.0,0.31758584]
["bitfinex","ETHUSD",1641322366765,0.01023163,3773.0,3772.0,0.66265]
["bitfinex","ETHUSD",1641322367168,0.13819997,3773.3,3772.0,0.66265]
["bitfinex","ETHUSD",1641322367169,0.0096632,3772.9,3772.0,0.66265]
["bitfinex","ETHUSD",1641322367368,0.0096632,3772.9,3771.0,0.00472269]
["bitfinex","ETHUSD",1641322367567,0.00909478,3772.8,3771.0,0.00472269]
["bitfinex","ETHUSD",1641322367975,0.00852636,3772.7,3771.6,0.66286]
["bitfinex","ETHUSD",1641322368173,0.00852636,3772.7,3771.7,0.66278]
["bitfinex","ETHUSD",1641322368370,0.00795793,3772.6,3771.7,0.66278]
["bitfinex","ETHUSD",1641322368803,0.00738951,3772.5,3771.2,0.66282]
["bitfinex","ETHUSD",1641322369206,0.00682109,3772.4,3771.2,1.3256502]
["bitfinex","ETHUSD",1641322369609,0.01202483,3773.2,3771.3,1.32556]
["bitfinex","ETHUSD",1641322369610,0.00625266,3772.3,3771.3,1.32556]
["bitfinex","ETHUSD",1641322369809,0.00625266,3772.3,3771.0,0.00472269]
["bitfinex","ETHUSD",1641322370008,0.01272279,3772.4,3771.0,0.00472269]
["bitfinex","ETHUSD",1641322370009,0.00568424,3772.2,3771.3,0.0013119]
["bitfinex","ETHUSD",1641322370409,0.00511581,3772.1,3771.3,0.0013119]
["bitfinex","ETHUSD",1641322370808,0.01272279,3772.4,3771.3,0.0013119]
["bitfinex","ETHUSD",1641322370809,0.00454739,3772.0,3771.3,0.0013119]
["bitfinex","ETHUSD",1641322371209,3.49824342,3772.3,3771.3,0.0013119]
["bitfinex","ETHUSD",1641322371210,0.00397897,3771.9,3771.3,0.0013119]
["bitfinex","ETHUSD",1641322371508,0.00341054,3771.8,3771.3,0.0013119]
["bitfinex","ETHUSD",1641322371927,0.31684212,3771.7,3771.3,0.00359722]
["bitfinex","ETHUSD",1641322372113,0.01276946,3771.6,3771.3,0.00359722]
["bitfinex","ETHUSD",1641322372314,0.314,3771.5,3771.3,9.722e-05]
["bitfinex","ETHUSD",1641322372608,12.58524042,3771.4,3771.3,9.722e-05]
["bitfinex","ETHUSD",1641322372807,10.06513685,3771.4,3771.3,9.722e-05]
["bitfinex","ETHUSD",1641322373010,13.20037727,3771.4,3771.3,9.722e-05]
["bitfinex","ETHUSD",1641322373221,13.20037727,3771.4,3769.0,1.0]
["bitfinex","ETHUSD",1641322373222,0.66335,3770.3,3769.0,1.0]
["bitfinex","ETHUSD",1641322373410,0.6511,3770.2,3769.0,1.0]
["bitfinex","ETHUSD",1641322373609,0.6511,3770.2,3769.1,0.01080004]
["bitfinex","ETHUSD",1641322373610,3.13524042,3770.1,3769.1,0.01080004]
["bitfinex","ETHUSD",1641322373811,0.01229544,3769.5,3769.1,0.01080004]
["bitfinex","ETHUSD",1641322374014,0.74039544,3769.5,3769.1,0.01080004]
["bitfinex","ETHUSD",1641322374212,0.7281,3769.5,3769.1,0.01080004]
["bitfinex","ETHUSD",1641322374413,0.314,3769.4,3769.1,0.01080004]
["bitfinex","ETHUSD",1641322374613,0.7281,3769.5,3769.0,0.91080004]
["bitfinex","ETHUSD",1641322374818,0.00113685,3769.3,3769.0,0.91080004]
["bitfinex","ETHUSD",1641322375015,0.9406,3769.5,3769.0,0.91080004]
["bitfinex","ETHUSD",1641322375016,0.12330527,3769.4,3769.0,0.91080004]
["bitfinex","ETHUSD",1641322375212,0.96939527,3769.4,3769.0,0.91080004]
["bitfinex","ETHUSD",1641322375412,0.31513685,3769.3,3769.0,0.91080004]
["bitfinex","ETHUSD",1641322376114,0.31513685,3769.3,3767.9,0.02]
["bitfinex","ETHUSD",1641322376115,0.30342337,3769.3,3767.9,0.02]
["bitfinex","ETHUSD",1641322376316,0.66358,3769.0,3767.9,0.02]
["bitfinex","ETHUSD",1641322376513,0.96698337,3769.3,3768.0,0.00625266]
["bitfinex","ETHUSD",1641322376514,0.00113685,3769.3,3768.0,0.00625266]
["bitfinex","ETHUSD",1641322377114,0.01274873,3768.7,3768.0,0.00625266]
["bitfinex","ETHUSD",1641322377313,0.00113685,3769.3,3768.0,0.00625266]
["bitfinex","ETHUSD",1641322377520,0.00113685,3769.3,3768.2,0.58691916]
["bitfinex","ETHUSD",1641322377712,0.00113685,3769.3,3768.0,0.07079106]
["bitfinex","ETHUSD",1641322377927,0.79793685,3769.3,3768.3,4.739e-05]
["bitfinex","ETHUSD",1641322378115,0.314,3769.2,3768.1,0.00568423]
["bitfinex","ETHUSD",1641322378315,0.314,3769.2,3767.9,0.02]
["bitfinex","ETHUSD",1641322378316,9.75,3768.9,3766.6,0.0121934]
["bitfinex","ETHUSD",1641322378523,9.75,3768.9,3765.9,1.99537021]
["bitfinex","ETHUSD",1641322378524,2.84748442,3768.8,3765.9,1.99537021]
["bitfinex","ETHUSD",1641322378716,9.75,3768.7,3766.5,1.18491123]
["bitfinex","ETHUSD",1641322378916,2.83524042,3768.6,3765.9,0.00505191]
["bitfinex","ETHUSD",1641322379121,0.01274077,3767.8,3766.4,0.66369]
["bitfinex","ETHUSD",1641322379316,0.01274077,3767.8,3766.0,0.00397897]
["bitfinex","ETHUSD",1641322379317,0.314,3767.7,3766.0,0.00397897]
["bitfinex","ETHUSD",1641322379516,0.31968423,3767.7,3766.5,0.00113685]
["bitfinex","ETHUSD",1641322379714,0.66384,3767.5,3766.5,0.00113685]
["bitfinex","ETHUSD",1641322379915,0.264,3767.4,3766.5,0.00113685]
["bitfinex","ETHUSD",1641322380183,0.26797896,3767.4,3766.5,0.00113685]
["bitfinex","ETHUSD",1641322380384,0.00341054,3767.3,3767.0,1.0]
["bitfinex","ETHUSD",1641322380587,0.314,3767.2,3766.5,0.00113685]
["bitfinex","ETHUSD",1641322380785,1.64466212,3767.2,3766.6,3.506e-05]
["bitfinex","ETHUSD",1641322380986,0.66393,3766.9,3766.6,3.506e-05]
["bitfinex","ETHUSD",1641322381193,0.6638,3766.9,3766.6,3.506e-05]
["bitfinex","ETHUSD",1641322381387,0.00166842,3766.8,3766.6,3.506e-05]
["bitfinex","ETHUSD",1641322381588,2.6555077,3767.6,3767.1,0.26373158]
["bitfinex","ETHUSD",1641322381787,0.314,3767.5,3767.1,0.26373158]
["bitfinex","ETHUSD",1641322381989,0.66386,3767.3,3767.1,3.158e-05]
["bitfinex","ETHUSD",1641322382288,0.94553657,3767.4,3767.1,3.158e-05]
["bitfinex","ETHUSD",1641322382289,0.2687,3767.4,3767.1,3.158e-05]
["bitfinex","ETHUSD",1641322382486,3.3191132,3768.1,3767.2,0.2115463]
["bitfinex","ETHUSD",1641322382793,3.9828238,3769.0,3767.2,0.2115463]
["bitfinex","ETHUSD",1641322382794,1.32725,3768.7,3767.2,0.2115463]
["bitfinex","ETHUSD",1641322382988,0.00397896,3767.9,3767.3,0.0645384]
["bitfinex","ETHUSD",1641322383188,0.57445957,3768.7,3767.3,0.0645384]
["bitfinex","ETHUSD",1641322383388,1.2287,3770.0,3767.4,0.314]
["bitfinex","ETHUSD",1641322383389,5.9264,3769.9,3767.4,0.314]
["bitfinex","ETHUSD",1641322383588,0.00170527,3768.2,3767.5,0.314]
["bitfinex","ETHUSD",1641322383806,0.00170527,3768.2,3767.5,0.2914737]
["bitfinex","ETHUSD",1641322384008,0.00113685,3768.1,3767.6,0.00170527]
["bitfinex","ETHUSD",1641322384207,0.00113685,3768.1,3767.7,0.314]
["bitfinex","ETHUSD",1641322384406,0.00795793,3769.3,3767.7,0.314]
["bitfinex","ETHUSD",1641322384606,2.99447061,3768.6,3767.8,2.83524042]
["bitfinex","ETHUSD",1641322384809,0.9496,3768.4,3767.9,0.314]
["bitfinex","ETHUSD",1641322385207,0.00227369,3768.3,3767.9,0.6785384]
["bitfinex","ETHUSD",1641322385412,1.11163714,3768.9,3768.1,0.66332]
["bitfinex","ETHUSD",1641322385608,4.43164751,3769.2,3768.2,0.314]
["bitfinex","ETHUSD",1641322385609,2.94271579,3769.2,3768.2,0.314]
["bitfinex","ETHUSD",1641322385808,0.00113685,3768.5,3768.2,0.3785384]
["bitfinex","ETHUSD",1641322386006,0.00113685,3768.5,3768.2,0.314]
["bitfinex","ETHUSD",1641322386207,0.00113685,3768.5,3768.3,0.0645384]
["bitfinex","ETHUSD",1641322386414,0.00113685,3768.5,3768.2,0.314]
["bitfinex","ETHUSD",1641322386415,0.00113685,3768.5,3768.4,4.244]
["bitfinex","ETHUSD",1641322386807,0.00113685,3768.5,3768.4,0.314]
["bitfinex","ETHUSD",1641322387657,5.82898179,3769.1,3768.4,0.314]
["bitfinex","ETHUSD",1641322387658,2.94487822,3769.1,3768.4,0.314]
["bitfinex","ETHUSD",1641322387857,2.83524042,3769.7,3768.4,0.314]
["bitfinex","ETHUSD",1641322388059,0.00284212,3769.0,3768.0,0.00170527]
["bitfinex","ETHUSD",1641322388260,0.00284212,3769.0,3768.1,0.314]
["bitfinex","ETHUSD",1641322388461,0.00227369,3768.9,3768.1,0.314]
["bitfinex","ETHUSD",1641322388663,0.00227369,3768.9,3768.2,0.00170527]
["bitfinex","ETHUSD",1641322388861,0.00170527,3768.8,3768.3,0.314]
["bitfinex","ETHUSD",1641322389067,1.09882165,3769.8,3768.4,3.93]
["bitfinex","ETHUSD",1641322389266,1.09882165,3769.8,3768.8,0.69513768]
["bitfinex","ETHUSD",1641322389461,0.00511581,3769.7,3768.9,0.314]
["bitfinex","ETHUSD",1641322389862,0.00454739,3769.6,3768.9,0.314]
["bitfinex","ETHUSD",1641322390062,1.48893172,3770.3,3770.2,1.2902]
["bitfinex","ETHUSD",1641322390063,0.32686981,3770.3,3770.2,1.2902]
["bitfinex","ETHUSD",1641322390265,2.94285035,3770.8,3770.3,0.44491561]
["bitfinex","ETHUSD",1641322390463,2.94285035,3770.8,3770.4,0.314]
["bitfinex","ETHUSD",1641322390865,4.82742918,3772.0,3770.5,7.2]
["bitfinex","ETHUSD",1641322391066,2.83182333,3771.3,3770.6,0.314]
["bitfinex","ETHUSD",1641322391323,4.92033981,3772.3,3770.6,0.314]
["bitfinex","ETHUSD",1641322391324,4.92033981,3772.3,3771.4,0.33892119]
["bitfinex","ETHUSD",1641322391717,0.00341054,3771.9,3771.4,1.66438119]
["bitfinex","ETHUSD",1641322392109,4.92033981,3772.3,3771.4,0.33892119]
["bitfinex","ETHUSD",1641322392110,0.00284211,3771.8,3771.4,0.33892119]
["bitfinex","ETHUSD",1641322392418,6.13093823,3773.0,3771.4,0.33892119]
["bitfinex","ETHUSD",1641322392419,0.00227369,3771.7,3771.5,0.314]
["bitfinex","ETHUSD",1641322392609,1.0,3771.6,3771.5,0.314]
["bitfinex","ETHUSD",1641322392813,0.34062646,3771.6,3771.5,10.064]
["bitfinex","ETHUSD",1641322393010,0.93571638,3773.0,3771.6,4.35]
["bitfinex","ETHUSD",1641322393311,0.05386903,3773.6,3771.6,4.35]
["bitfinex","ETHUSD",1641322393312,0.05386903,3773.6,3773.0,0.01235046]
["bitfinex","ETHUSD",1641322393518,0.01292432,3774.2,3773.1,0.314]
["bitfinex","ETHUSD",1641322393519,3.88129821,3774.1,3773.1,0.314]
["bitfinex","ETHUSD",1641322393716,1.63190111,3774.1,3773.1,0.314]
["bitfinex","ETHUSD",1641322393916,0.01193689,3773.7,3773.1,0.314]
["bitfinex","ETHUSD",1641322394317,0.01136847,3773.6,3773.1,0.314]
["bitfinex","ETHUSD",1641322394616,0.01080004,3773.5,3773.0,0.0563962]
["bitfinex","ETHUSD",1641322394814,0.01080004,3773.5,3773.1,0.314]
["bitfinex","ETHUSD",1641322395078,0.01080004,3773.5,3772.5,4.15995042]
["bitfinex","ETHUSD",1641322395079,0.01023162,3773.4,3773.2,0.314]
["bitfinex","ETHUSD",1641322395280,2.01204407,3775.1,3773.5,1.16023162]
["bitfinex","ETHUSD",1641322395485,2.0,3775.1,3773.6,0.314]
["bitfinex","ETHUSD",1641322395686,0.00909478,3775.0,3773.7,0.314]
["bitfinex","ETHUSD",1641322395887,0.00909478,3775.0,3773.8,0.314]
["bitfinex","ETHUSD",1641322396083,0.00852635,3774.9,3773.9,0.314]
["bitfinex","ETHUSD",1641322396285,0.00852635,3774.9,3774.0,0.314]
["bitfinex","ETHUSD",1641322396486,0.0124286,3775.4,3773.5,0.11524675]
["bitfinex","ETHUSD",1641322396487,0.00795793,3774.8,3773.5,0.11524675]
["bitfinex","ETHUSD",1641322396896,0.01264083,3774.6,3773.5,0.01524675]
["bitfinex","ETHUSD",1641322397083,0.0073895,3774.7,3773.5,0.01524675]
["bitfinex","ETHUSD",1641322397284,0.00625266,3774.5,3773.5,0.01524675]
["bitfinex","ETHUSD",1641322397482,0.00682108,3774.6,3773.5,0.01524675]
["bitfinex","ETHUSD",1641322397683,0.00568423,3774.4,3773.5,0.01524675]
["bitfinex","ETHUSD",1641322397886,0.66253,3775.2,3773.5,0.01524675]
["bitfinex","ETHUSD",1641322397887,0.00625266,3774.5,3773.5,0.01524675]
["bitfinex","ETHUSD",1641322398087,0.01276921,3775.3,3773.5,0.01524675]
["bitfinex","ETHUSD",1641322398088,0.00511581,3774.3,3773.5,0.01524675]
["bitfinex","ETHUSD",1641322398286,0.6626,3774.8,3773.5,4.675e-05]
["bitfinex","ETHUSD",1641322398287,9.76232934,3773.6,3773.5,4.675e-05]
["bitfinex","ETHUSD",1641322398488,9.75,3773.5,3771.7,0.13819997]
["bitfinex","ETHUSD",1641322398686,0.09252673,3773.5,3771.7,0.13819997]
["bitfinex","ETHUSD",1641322398927,0.09252673,3773.5,3772.2,2.8420615]
["bitfinex","ETHUSD",1641322399224,0.01346619,3773.6,3772.3,0.00625266]
["bitfinex","ETHUSD",1641322399430,0.00113685,3773.6,3772.5,2.69083909]
["bitfinex","ETHUSD",1641322399622,0.00113685,3773.6,3772.6,0.314]
["bitfinex","ETHUSD",1641322399825,0.00113685,3773.6,3772.6,0.31854739]
["bitfinex","ETHUSD",1641322400128,0.00113685,3773.6,3772.7,1.79801848]
["bitfinex","ETHUSD",1641322400324,0.00113685,3773.6,3772.8,0.314]
["bitfinex","ETHUSD",1641322400525,0.00113685,3773.6,3772.8,1.01174426]
["bitfinex","ETHUSD",1641322400724,0.00113685,3773.6,3772.9,0.00284212]
["bitfinex","ETHUSD",1641322400925,0.00113685,3773.6,3773.0,0.314]
["bitfinex","ETHUSD",1641322401323,0.00113685,3773.6,3773.1,0.00170527]
["bitfinex","ETHUSD",1641322401527,0.00113685,3773.6,3773.2,0.314]
["bitfinex","ETHUSD",1641322402031,0.00113685,3773.6,3773.2,0.97634]
["bitfinex","ETHUSD",1641322402227,0.00113685,3773.6,3773.3,1.79403952]
["bitfinex","ETHUSD",1641322402427,0.00113685,3773.6,3773.4,0.314]
["bitfinex","ETHUSD",1641322403061,0.00113685,3773.6,3773.4,2.10803952]
["bitfinex","ETHUSD",1641322404266,0.00113685,3773.6,3773.4,0.314]
["bitfinex","ETHUSD",1641322405267,0.00113685,3773.6,3773.5,8.89083909]
["bitfinex","ETHUSD",1641322405465,0.00113685,3773.6,3773.5,10.10943909]
["bitfinex","ETHUSD",1641322405866,0.00113685,3773.6,3773.5,10.74759276]
["bitfinex","ETHUSD",1641322406513,0.00113685,3773.6,3773.5,14.29759276]
["bitfinex","ETHUSD",1641322406714,0.05442888,3775.2,3774.0,0.66214]
["bitfinex","ETHUSD",1641322406913,0.05442888,3775.2,3774.5,1.32414]
["bitfinex","ETHUSD",1641322407114,1.07989735,3775.9,3774.7,9.75]
["bitfinex","ETHUSD",1641322407320,2.44102117,3776.2,3774.8,0.314]
["bitfinex","ETHUSD",1641322407519,0.00397896,3775.8,3775.1,0.0252658]
["bitfinex","ETHUSD",1641322407716,0.00397896,3775.8,3775.2,0.314]
["bitfinex","ETHUSD",1641322407917,0.00341054,3775.7,3775.2,0.314]
["bitfinex","ETHUSD",1641322408313,0.01291681,3776.4,3775.2,0.314]
["bitfinex","ETHUSD",1641322408314,0.00284212,3775.6,3775.2,0.314]
["bitfinex","ETHUSD",1641322408716,0.00227369,3775.5,3775.2,0.314]
["bitfinex","ETHUSD",1641322409120,0.00170527,3775.4,3775.3,3.58778545]
["bitfinex","ETHUSD",1641322409516,0.00170527,3775.4,3775.3,14.20178545]
["bitfinex","ETHUSD",1641322409718,0.00170527,3775.4,3775.3,14.26128545]
["bitfinex","ETHUSD",1641322410178,0.00170527,3775.4,3775.3,4.26128545]
["bitfinex","ETHUSD",1641322410381,0.00170527,3775.4,3775.3,23.93037445]
["bitfinex","ETHUSD",1641322410580,0.00170527,3775.4,3775.3,20.32623945]
["bitfinex","ETHUSD",1641322410781,0.00170527,3775.4,3775.3,70.729084]
["bitfinex","ETHUSD",1641322410980,0.00170527,3775.4,3775.3,0.314]
["bitfinex","ETHUSD",1641322411182,0.00170527,3775.4,3775.3,1.89265703]
["bitfinex","ETHUSD",1641322411385,0.00170527,3775.4,3775.3,11.62952727]
["bitfinex","ETHUSD",1641322411582,5.27e-06,3775.4,3775.3,11.62952727]
["bitfinex","ETHUSD",1641322412081,0.01295888,3777.7,3775.3,11.72872727]
["bitfinex","ETHUSD",1641322412283,1.07989735,3777.8,3775.9,0.66179]
["bitfinex","ETHUSD",1641322412489,0.01250532,3777.6,3776.0,0.314]
["bitfinex","ETHUSD",1641322412683,0.01250532,3777.6,3776.1,5.3]
["bitfinex","ETHUSD",1641322412881,0.01193689,3777.5,3776.3,1.32326]
["bitfinex","ETHUSD",1641322413081,0.01193689,3777.5,3776.6,0.02205265]
["bitfinex","ETHUSD",1641322413283,1.07989735,3778.5,3776.7,0.314]
["bitfinex","ETHUSD",1641322413284,0.01136847,3777.4,3776.7,0.314]
["bitfinex","ETHUSD",1641322413486,0.01136847,3777.4,3776.9,0.66162]
["bitfinex","ETHUSD",1641322413683,1.07989735,3778.5,3777.0,0.97557]
["bitfinex","ETHUSD",1641322413684,0.01080004,3777.3,3777.0,0.97557]
["bitfinex","ETHUSD",1641322413924,0.01080004,3777.3,3777.2,11.49202016]
["bitfinex","ETHUSD",1641322414126,1.07989735,3779.5,3777.2,12.13630373]
["bitfinex","ETHUSD",1641322414127,2.83524042,3779.4,3777.2,12.13630373]
["bitfinex","ETHUSD",1641322414329,1.07989735,3779.5,3777.5,0.69753917]
["bitfinex","ETHUSD",1641322414528,0.02273694,3779.4,3777.6,0.314]
["bitfinex","ETHUSD",1641322414730,0.02273694,3779.4,3778.4,0.05980227]
["bitfinex","ETHUSD",1641322414930,0.02216851,3779.3,3778.5,0.314]
["bitfinex","ETHUSD",1641322415328,0.02160009,3779.2,3778.5,0.314]
["bitfinex","ETHUSD",1641322415727,0.02103167,3779.1,3778.5,0.314]
["bitfinex","ETHUSD",1641322416025,0.01209563,3779.9,3778.5,0.314]
["bitfinex","ETHUSD",1641322416026,0.02046324,3779.0,3778.5,0.314]
["bitfinex","ETHUSD",1641322416427,0.01989482,3778.9,3778.5,0.314]
["bitfinex","ETHUSD",1641322416628,0.01989482,3778.9,3778.5,2.40602016]
["bitfinex","ETHUSD",1641322416831,2.83524042,3780.7,3779.0,0.66123]
["bitfinex","ETHUSD",1641322417027,1.01279332,3780.9,3779.1,0.314]
["bitfinex","ETHUSD",1641322417229,0.00795793,3780.3,3779.1,0.64771419]
["bitfinex","ETHUSD",1641322417679,0.00738951,3780.2,3779.2,1.81855029]
["bitfinex","ETHUSD",1641322417873,0.00738951,3780.2,3779.4,0.66117]
["bitfinex","ETHUSD",1641322418072,0.00682108,3780.1,3779.5,0.314]
["bitfinex","ETHUSD",1641322418478,0.01273092,3781.1,3779.5,0.314]
["bitfinex","ETHUSD",1641322418479,0.00625266,3780.0,3779.5,0.314]
["bitfinex","ETHUSD",1641322418875,0.00568423,3779.9,3779.5,0.314]
["bitfinex","ETHUSD",1641322419075,0.00568423,3779.9,3779.5,3.89804032]
["bitfinex","ETHUSD",1641322419273,0.00511581,3779.8,3779.5,3.89804032]
["bitfinex","ETHUSD",1641322419672,0.00454739,3779.7,3779.5,3.89804032]
["bitfinex","ETHUSD",1641322419873,0.00454739,3779.7,3779.6,20.453402]
["bitfinex","ETHUSD",1641322420072,0.09252673,3781.2,3779.5,3.58404032]
["bitfinex","ETHUSD",1641322420285,0.09252673,3781.2,3779.6,18.549771]
["bitfinex","ETHUSD",1641322420474,1.0,3781.8,3779.6,0.314]
["bitfinex","ETHUSD",1641322420676,1.01211426,3781.8,3779.6,0.614]
["bitfinex","ETHUSD",1641322420879,0.01307374,3781.2,3779.6,0.64756879]
["bitfinex","ETHUSD",1641322421076,0.01229708,3780.8,3779.7,1.27865703]
["bitfinex","ETHUSD",1641322421323,0.01241859,3779.9,3779.7,1.27865703]
["bitfinex","ETHUSD",1641322421719,0.00511581,3779.8,3779.7,1.27865703]
["bitfinex","ETHUSD",1641322421921,0.00511581,3779.8,3779.2,3.58404032]
["bitfinex","ETHUSD",1641322422324,1.00454739,3779.7,3779.2,3.58404032]
["bitfinex","ETHUSD",1641322422523,1.0,3779.6,3779.2,3.58404032]
["bitfinex","ETHUSD",1641322422723,1.00397896,3779.6,3779.2,3.58404032]
["bitfinex","ETHUSD",1641322422927,1.00397896,3779.6,3778.6,0.00170527]
["bitfinex","ETHUSD",1641322422928,0.00341054,3779.5,3778.6,0.00170527]
["bitfinex","ETHUSD",1641322423326,0.00284212,3779.4,3778.3,0.00341054]
["bitfinex","ETHUSD",1641322423625,0.00485174,3779.5,3778.4,0.314]
["bitfinex","ETHUSD",1641322423823,0.00227369,3779.3,3778.4,0.314]
["bitfinex","ETHUSD",1641322424023,0.0014412,3779.5,3778.5,0.02424601]
["bitfinex","ETHUSD",1641322424024,0.00284212,3779.4,3778.5,0.02424601]
["bitfinex","ETHUSD",1641322424223,0.00170527,3779.2,3778.6,0.314]
["bitfinex","ETHUSD",1641322424424,0.00227369,3779.3,3778.6,2.31570527]
["bitfinex","ETHUSD",1641322424625,0.00113685,3779.1,3778.9,0.70028225]
["bitfinex","ETHUSD",1641322424824,0.00170527,3779.2,3779.1,6.73404032]
["bitfinex","ETHUSD",1641322425070,0.00284212,3779.4,3779.1,7.87254244]
["bitfinex","ETHUSD",1641322425268,0.05446671,3780.0,3779.3,5.15]
["bitfinex","ETHUSD",1641322425471,0.05446671,3780.0,3779.4,0.614]
["bitfinex","ETHUSD",1641322425667,0.05446671,3780.0,3779.6,0.66109]
["bitfinex","ETHUSD",1641322425869,8.83712117,3782.1,3779.7,0.314]
["bitfinex","ETHUSD",1641322426070,8.83712117,3782.1,3779.8,4.23756463]
["bitfinex","ETHUSD",1641322426271,0.01591586,3782.0,3779.9,0.314]
["bitfinex","ETHUSD",1641322426669,7.3961,3782.1,3779.9,0.314]
["bitfinex","ETHUSD",1641322426670,0.01293593,3781.2,3779.9,0.314]
["bitfinex","ETHUSD",1641322426870,0.01293593,3781.2,3779.9,0.614]
["bitfinex","ETHUSD",1641322427072,0.01293593,3781.2,3779.4,0.3]
["bitfinex","ETHUSD",1641322427073,0.01080005,3781.1,3779.4,0.3]
["bitfinex","ETHUSD",1641322427283,0.00974267,3781.1,3779.4,3.43265924]
["bitfinex","ETHUSD",1641322427477,0.00917424,3781.0,3779.4,3.13265924]
["bitfinex","ETHUSD",1641322427676,0.00917424,3781.0,3779.8,2.68621226]
["bitfinex","ETHUSD",1641322427874,0.00860582,3780.9,3779.9,3.35590533]
["bitfinex","ETHUSD",1641322428079,0.00860582,3780.9,3779.9,3.65590533]
["bitfinex","ETHUSD",1641322428273,0.0080374,3780.8,3779.9,0.3]
["bitfinex","ETHUSD",1641322428475,0.0080374,3780.8,3779.8,3.63441226]
["bitfinex","ETHUSD",1641322428476,0.0080374,3780.8,3780.0,3.03121657]
["bitfinex","ETHUSD",1641322428677,7.40835745,3782.1,3780.1,3.00021226]
["bitfinex","ETHUSD",1641322428678,0.00746897,3780.7,3780.1,3.00021226]
["bitfinex","ETHUSD",1641322428926,0.00746897,3780.7,3780.2,0.3]
["bitfinex","ETHUSD",1641322429120,7.40835745,3782.1,3780.3,0.314]
["bitfinex","ETHUSD",1641322429121,0.00690055,3780.6,3780.3,0.314]
["bitfinex","ETHUSD",1641322429520,0.00633213,3780.5,3780.3,3.00021226]
["bitfinex","ETHUSD",1641322429921,3.48702758,3782.1,3780.3,3.00021226]
["bitfinex","ETHUSD",1641322430320,0.00795792,3781.9,3780.3,3.69201226]
["bitfinex","ETHUSD",1641322430726,3.48702758,3782.1,3780.3,1.0058]
["bitfinex","ETHUSD",1641322430727,0.6686298,3781.8,3780.3,1.0058]
["bitfinex","ETHUSD",1641322430921,0.6686298,3781.8,3780.3,0.6918]
["bitfinex","ETHUSD",1641322431122,1.0,3781.6,3780.3,0.6918]
["bitfinex","ETHUSD",1641322431322,1.0,3781.6,3780.9,1.34298991]
["bitfinex","ETHUSD",1641322431528,0.00568423,3781.5,3780.9,1.34298991]
["bitfinex","ETHUSD",1641322431722,0.01253303,3781.0,3780.3,2.68621226]
["bitfinex","ETHUSD",1641322431923,10.675315,3781.4,3780.0,3.58161634]
["bitfinex","ETHUSD",1641322431924,9.7,3780.4,3780.0,3.5059286]
["bitfinex","ETHUSD",1641322432124,9.7,3780.4,3779.5,4.42233618]
["bitfinex","ETHUSD",1641322432125,9.7,3780.2,3779.5,4.42233618]
["bitfinex","ETHUSD",1641322432324,9.71201365,3779.6,3779.5,1.69403618]
["bitfinex","ETHUSD",1641322432629,9.71201365,3779.6,3778.6,1.27865703]
["bitfinex","ETHUSD",1641322432630,9.7,3779.5,3778.6,1.27865703]
["bitfinex","ETHUSD",1641322432815,0.01201365,3779.6,3779.0,4.47700559]
["bitfinex","ETHUSD",1641322432816,0.314,3779.4,3779.0,4.47700559]
["bitfinex","ETHUSD",1641322433016,0.661745,3779.7,3779.0,4.48325825]
["bitfinex","ETHUSD",1641322434019,0.661745,3779.7,3779.0,0.00625266]
["bitfinex","ETHUSD",1641322434419,0.661745,3779.7,3778.9,0.00682108]
["bitfinex","ETHUSD",1641322434622,0.661745,3779.7,3778.0,0.01193689]
["bitfinex","ETHUSD",1641322435419,0.6615238,3780.0,3778.0,0.01193689]
["bitfinex","ETHUSD",1641322435620,0.6615238,3780.0,3778.4,1.79142069]
["bitfinex","ETHUSD",1641322436025,0.6615238,3780.0,3778.5,0.00909477]
["bitfinex","ETHUSD",1641322436621,2.04143636,3779.9,3778.5,1.80051546]
["bitfinex","ETHUSD",1641322437021,2.04143636,3779.9,3778.6,0.00852635]
["bitfinex","ETHUSD",1641322437422,1.3230972,3780.3,3779.1,1.79142069]
["bitfinex","ETHUSD",1641322437819,1.3230972,3780.3,3779.2,0.00511581]
["bitfinex","ETHUSD",1641322438630,0.67436535,3779.9,3779.1,1.79142069]
["bitfinex","ETHUSD",1641322439023,0.00341054,3779.8,3779.1,1.79142069]
["bitfinex","ETHUSD",1641322439224,1.0,3779.6,3779.1,1.79142069]
["bitfinex","ETHUSD",1641322439426,0.00341054,3779.8,3779.1,1.79142069]
["bitfinex","ETHUSD",1641322439427,0.00284212,3779.7,3779.1,1.79142069]
["bitfinex","ETHUSD",1641322439622,0.01283305,3779.9,3779.1,1.79142069]
["bitfinex","ETHUSD",1641322439623,0.00170527,3779.5,3779.1,1.79142069]
["bitfinex","ETHUSD",1641322439824,0.6616882,3779.5,3778.2,1.79142069]
["bitfinex","ETHUSD",1641322440079,0.00113685,3779.4,3778.2,1.79142069]
["bitfinex","ETHUSD",1641322440275,0.00113685,3779.4,3778.3,0.00511581]
["bitfinex","ETHUSD",1641322440679,0.00113685,3779.4,3778.3,1.34641581]
["bitfinex","ETHUSD",1641322440876,0.00113685,3779.4,3778.3,1.37808272]
["bitfinex","ETHUSD",1641322441074,0.00113685,3779.4,3778.4,0.00454739]
["bitfinex","ETHUSD",1641322441279,0.00113685,3779.4,3778.5,0.314]
["bitfinex","ETHUSD",1641322441473,0.00113685,3779.4,3778.5,0.614]
["bitfinex","ETHUSD",1641322441680,0.00113685,3779.4,3778.8,0.69244307]
["bitfinex","ETHUSD",1641322441978,0.00113685,3779.4,3778.9,0.31570527]
["bitfinex","ETHUSD",1641322442180,0.00113685,3779.4,3778.9,0.35057992]
["bitfinex","ETHUSD",1641322442383,0.00113685,3779.4,3779.0,0.00113685]
["bitfinex","ETHUSD",1641322442581,0.00113685,3779.4,3779.2,0.66119]
["bitfinex","ETHUSD",1641322442779,0.00113685,3779.4,3779.3,10.014]
["bitfinex","ETHUSD",1641322442980,0.00113685,3779.4,3779.3,10.04412487]
["bitfinex","ETHUSD",1641322443180,0.00113685,3779.4,3779.3,11.34412487]
["bitfinex","ETHUSD",1641322443379,0.00113685,3779.4,3779.3,11.34629336]
["bitfinex","ETHUSD",1641322444026,2.94049472,3781.1,3779.8,0.66109]
["bitfinex","ETHUSD",1641322444225,6.14,3781.8,3780.1,0.66113]
["bitfinex","ETHUSD",1641322444424,0.6611792,3781.5,3780.2,0.314]
["bitfinex","ETHUSD",1641322444625,0.6611792,3781.5,3780.3,0.314]
["bitfinex","ETHUSD",1641322444824,0.01136847,3781.4,3780.4,0.314]
["bitfinex","ETHUSD",1641322445129,0.01136847,3781.4,3779.6,1.00081147]
["bitfinex","ETHUSD",1641322445130,0.01080004,3781.3,3779.0,0.00113685]
["bitfinex","ETHUSD",1641322445325,0.01273195,3780.8,3779.0,0.00113685]
["bitfinex","ETHUSD",1641322445527,0.6613498,3780.5,3779.0,0.0022737]
["bitfinex","ETHUSD",1641322445726,0.0073895,3780.7,3778.9,0.00284212]
["bitfinex","ETHUSD",1641322445924,0.0073895,3780.7,3778.8,1.0]
["bitfinex","ETHUSD",1641322445925,0.00568423,3780.4,3779.0,0.0022737]
["bitfinex","ETHUSD",1641322446130,0.01258033,3780.0,3778.9,0.00284212]
["bitfinex","ETHUSD",1641322446331,1.32317,3780.5,3778.9,0.00284212]
["bitfinex","ETHUSD",1641322446332,0.00511581,3780.3,3778.9,0.00284212]
["bitfinex","ETHUSD",1641322446525,2.71406332,3780.4,3778.4,0.00568424]
["bitfinex","ETHUSD",1641322446526,0.00284211,3779.9,3778.4,0.00568424]
["bitfinex","ETHUSD",1641322446727,0.6617008,3779.2,3778.4,0.00568424]
["bitfinex","ETHUSD",1641322446933,1.9850513,3779.8,3778.4,0.00568424]
["bitfinex","ETHUSD",1641322446934,3.02806332,3779.6,3778.4,0.00568424]
["bitfinex","ETHUSD",1641322447127,1.0,3779.5,3778.4,0.00568424]
["bitfinex","ETHUSD",1641322447673,1.0,3779.5,3778.3,0.40568424]
["bitfinex","ETHUSD",1641322447674,1.9852923,3779.0,3778.3,0.40568424]
["bitfinex","ETHUSD",1641322448073,0.00284212,3778.9,3778.3,0.40568424]
["bitfinex","ETHUSD",1641322448578,2.6470723,3779.0,3778.3,0.40568424]
["bitfinex","ETHUSD",1641322448579,0.6617274,3778.7,3778.3,0.40568424]
["bitfinex","ETHUSD",1641322448774,0.0022737,3778.8,3778.3,0.40568424]
["bitfinex","ETHUSD",1641322448977,0.00113685,3778.6,3778.3,0.40568424]
["bitfinex","ETHUSD",1641322449177,0.00170527,3778.7,3778.3,0.40568424]
["bitfinex","ETHUSD",1641322449374,2.40460325,3778.9,3778.3,0.40568424]
["bitfinex","ETHUSD",1641322449578,0.00113685,3778.6,3778.3,0.40568424]
["bitfinex","ETHUSD",1641322449776,0.0022737,3778.8,3778.3,0.40568424]
["bitfinex","ETHUSD",1641322450180,0.6616369,3779.1,3778.3,0.40568424]
["bitfinex","ETHUSD",1641322450181,0.00170527,3778.7,3778.3,0.40568424]
["bitfinex","ETHUSD",1641322450577,0.00113685,3778.6,3778.3,0.40568424]
["bitfinex","ETHUSD",1641322450982,0.00511581,3779.3,3778.4,1.63697]
["bitfinex","ETHUSD",1641322451183,0.00511581,3779.3,3778.4,2.68937665]
["bitfinex","ETHUSD",1641322451432,0.00454739,3779.2,3778.4,3.70840166]
["bitfinex","ETHUSD",1641322451750,0.00397897,3779.1,3778.4,2.35919501]
["bitfinex","ETHUSD",1641322451933,0.00397897,3779.1,3778.4,1.28879501]
["bitfinex","ETHUSD",1641322452130,0.00341054,3779.0,3778.4,1.28879501]
["bitfinex","ETHUSD",1641322452332,0.00341054,3779.0,3778.1,0.43875597]
["bitfinex","ETHUSD",1641322452535,3.83090789,3780.2,3777.9,2.57852272]
["bitfinex","ETHUSD",1641322452536,7.55284212,3778.9,3777.9,2.57852272]
["bitfinex","ETHUSD",1641322452733,9.70284212,3778.9,3778.8,0.8259238]
["bitfinex","ETHUSD",1641322452932,9.70284212,3778.9,3777.7,5.70647416]
["bitfinex","ETHUSD",1641322452933,9.7022737,3778.8,3777.7,5.70647416]
["bitfinex","ETHUSD",1641322453134,0.01270598,3778.1,3777.7,5.70647416]
["bitfinex","ETHUSD",1641322453332,0.01270598,3778.1,3777.8,0.0022737]
["bitfinex","ETHUSD",1641322453333,1.3238322,3778.0,3777.8,0.0022737]
["bitfinex","ETHUSD",1641322453735,1.9857722,3778.0,3777.8,0.0022737]
["bitfinex","ETHUSD",1641322453935,2.6476883,3778.0,3777.8,0.0022737]
["bitfinex","ETHUSD",1641322454340,2.6476883,3778.0,3776.7,0.00852636]
["bitfinex","ETHUSD",1641322454537,1.0,3778.6,3776.7,0.00852636]
["bitfinex","ETHUSD",1641322454735,1.3235671,3778.5,3776.7,0.67031636]
["bitfinex","ETHUSD",1641322454935,0.00170527,3778.5,3776.8,0.314]
["bitfinex","ETHUSD",1641322455171,0.00113684,3778.4,3776.8,0.32195793]
["bitfinex","ETHUSD",1641322455370,0.00113684,3778.4,3777.1,0.66172]
["bitfinex","ETHUSD",1641322455573,0.00170527,3778.5,3777.1,1.62342]
["bitfinex","ETHUSD",1641322455771,0.00170527,3778.5,3777.2,0.00568424]
["bitfinex","ETHUSD",1641322455972,0.00113684,3778.4,3777.2,0.00568424]
["bitfinex","ETHUSD",1641322456173,0.00113684,3778.4,3777.2,0.66736424]
["bitfinex","ETHUSD",1641322456373,3.25705149,3778.5,3777.2,0.00568424]
["bitfinex","ETHUSD",1641322456574,0.00170527,3778.5,3777.3,0.00511582]
["bitfinex","ETHUSD",1641322456774,0.67407905,3778.1,3776.7,0.00852636]
["bitfinex","ETHUSD",1641322456977,0.67407905,3778.1,3776.5,0.0096632]
["bitfinex","ETHUSD",1641322457375,0.6619948,3777.5,3776.5,0.0096632]
["bitfinex","ETHUSD",1641322457575,1.3239895,3777.6,3776.5,0.0096632]
["bitfinex","ETHUSD",1641322457777,1.3239895,3777.6,3776.2,0.01136847]
["bitfinex","ETHUSD",1641322458818,5.9768,3778.5,3776.3,0.314]
["bitfinex","ETHUSD",1641322459023,5.9768,3778.5,3776.7,1.32346]
["bitfinex","ETHUSD",1641322459218,5.9768,3778.5,3776.8,0.314]
["bitfinex","ETHUSD",1641322459219,0.00113684,3778.4,3776.8,0.314]
["bitfinex","ETHUSD",1641322459528,0.00113684,3778.4,3776.8,0.32195793]
["bitfinex","ETHUSD",1641322459720,0.6618258,3778.0,3776.9,0.00738951]
["bitfinex","ETHUSD",1641322460018,0.67508029,3778.4,3776.2,4.86866437]
["bitfinex","ETHUSD",1641322460217,0.00568424,3777.9,3776.3,0.00341054]
["bitfinex","ETHUSD",1641322460423,2.73516697,3778.3,3776.3,0.00341054]
["bitfinex","ETHUSD",1641322460621,0.00511581,3777.8,3776.3,0.00341054]
["bitfinex","ETHUSD",1641322460820,0.00738951,3778.2,3776.3,0.00341054]
["bitfinex","ETHUSD",1641322461020,0.00454739,3777.7,3776.2,0.00397896]
["bitfinex","ETHUSD",1641322461221,0.66208,3777.3,3776.2,0.00397896]
["bitfinex","ETHUSD",1641322461521,0.6620716,3776.8,3776.2,0.00397896]
["bitfinex","ETHUSD",1641322462570,0.6619695,3777.1,3776.2,0.00397896]
["bitfinex","ETHUSD",1641322462975,0.00113685,3777.1,3776.2,0.00397896]
["bitfinex","ETHUSD",1641322463573,0.6620273,3776.8,3776.2,0.00397896]
["bitfinex","ETHUSD",1641322463770,0.00113685,3777.1,3776.2,0.00397896]
["bitfinex","ETHUSD",1641322464686,0.00113685,3777.1,3776.0,0.00511581]
["bitfinex","ETHUSD",1641322464687,1.3242383,3776.8,3776.0,0.00511581]
["bitfinex","ETHUSD",1641322464881,1.3242383,3776.8,3775.3,1.7803939]
["bitfinex","ETHUSD",1641322464882,0.32666571,3776.7,3775.4,0.00852635]
["bitfinex","ETHUSD",1641322465078,9.7,3776.0,3775.3,0.63572025]
["bitfinex","ETHUSD",1641322465280,1.32489,3775.6,3775.0,2.67077327]
["bitfinex","ETHUSD",1641322465479,1.32489,3775.6,3774.5,1.22781903]
["bitfinex","ETHUSD",1641322465480,9.5,3775.1,3774.5,1.22781903]
["bitfinex","ETHUSD",1641322465680,9.5,3775.1,3774.1,4.47865513]
["bitfinex","ETHUSD",1641322465681,9.7,3774.5,3774.1,4.47865513]
["bitfinex","ETHUSD",1641322465880,9.3,3774.4,3774.0,2.67136847]
["bitfinex","ETHUSD",1641322466081,9.3,3774.4,3774.2,2.108e-05]
["bitfinex","ETHUSD",1641322466082,10.014,3774.3,3774.2,2.108e-05]
["bitfinex","ETHUSD",1641322466546,10.014,3774.3,3773.1,0.91550544]
["bitfinex","ETHUSD",1641322466547,9.7,3774.1,3773.1,0.91550544]
["bitfinex","ETHUSD",1641322466749,9.7,3773.6,3772.6,5.97964241]
["bitfinex","ETHUSD",1641322466950,0.314,3773.5,3772.6,5.97964241]
["bitfinex","ETHUSD",1641322467255,0.314,3773.5,3771.1,3.898]
["bitfinex","ETHUSD",1641322467450,0.00113685,3774.0,3771.2,0.314]
["bitfinex","ETHUSD",1641322467649,0.00113685,3774.0,3771.7,0.01224749]
["bitfinex","ETHUSD",1641322468148,0.66378505,3774.0,3771.8,0.01136847]
["bitfinex","ETHUSD",1641322468347,0.66378505,3774.0,3772.0,1.33670625]
["bitfinex","ETHUSD",1641322468750,0.00113685,3774.0,3772.5,0.01221864]
["bitfinex","ETHUSD",1641322468954,0.00113685,3774.0,3772.6,0.314]
["bitfinex","ETHUSD",1641322469153,0.00113685,3774.0,3772.6,0.32082108]
["bitfinex","ETHUSD",1641322469351,0.00113685,3774.0,3772.7,0.00625265]
["bitfinex","ETHUSD",1641322469861,0.00113685,3774.0,3772.4,1.33670625]
["bitfinex","ETHUSD",1641322469862,1.3255654,3773.6,3772.5,0.0073895]
["bitfinex","ETHUSD",1641322470075,0.00113685,3774.0,3772.9,1.33670625]
["bitfinex","ETHUSD",1641322470567,0.00113685,3774.0,3773.0,0.00454738]
["bitfinex","ETHUSD",1641322470769,0.6626829,3773.8,3773.0,0.00454738]
["bitfinex","ETHUSD",1641322471368,0.6626829,3773.8,3772.5,0.0073895]
["bitfinex","ETHUSD",1641322472269,0.6627394,3773.4,3772.5,0.0073895]
["bitfinex","ETHUSD",1641322472675,2.98359667,3773.3,3772.5,0.0073895]
["bitfinex","ETHUSD",1641322472870,1.3259333,3772.9,3772.5,0.0073895]
["bitfinex","ETHUSD",1641322473070,0.01221054,3772.8,3772.5,0.0073895]
["bitfinex","ETHUSD",1641322473821,1.3259333,3772.9,3772.5,0.0073895]
["bitfinex","ETHUSD",1641322474024,0.6629613,3773.0,3772.5,0.0073895]
["bitfinex","ETHUSD",1641322474225,1.0,3773.5,3772.5,0.0073895]
["bitfinex","ETHUSD",1641322474626,1.9886668,3773.8,3772.5,0.0073895]
["bitfinex","ETHUSD",1641322475327,0.6627021,3773.6,3772.5,0.0073895]
["bitfinex","ETHUSD",1641322475529,1.9886668,3773.8,3772.5,0.0073895]
["bitfinex","ETHUSD",1641322476327,2.9886668,3773.8,3771.6,0.01250531]
["bitfinex","ETHUSD",1641322476626,1.9886668,3773.8,3771.6,0.01250531]
["bitfinex","ETHUSD",1641322476932,1.9886668,3773.8,3770.9,4.36585225]
["bitfinex","ETHUSD",1641322476933,1.9886668,3773.8,3769.7,0.99877548]
["bitfinex","ETHUSD",1641322476934,0.01236622,3772.0,3769.7,0.99877548]
["bitfinex","ETHUSD",1641322477131,0.01236622,3772.0,3769.0,2.00221538]
["bitfinex","ETHUSD",1641322477132,1.33972926,3770.4,3769.3,2.0]
["bitfinex","ETHUSD",1641322477331,1.33972926,3770.4,3768.4,2.398e-05]
["bitfinex","ETHUSD",1641322477332,9.7,3770.1,3768.4,2.398e-05]
["bitfinex","ETHUSD",1641322477580,9.7,3770.1,3769.5,4.692e-05]
["bitfinex","ETHUSD",1641322477581,3.00476774,3770.0,3769.5,4.692e-05]
["bitfinex","ETHUSD",1641322477784,9.7,3769.9,3767.4,3.05731903]
["bitfinex","ETHUSD",1641322477980,0.7940144,3769.1,3767.4,3.05731903]
["bitfinex","ETHUSD",1641322478178,0.0124294,3768.2,3767.4,3.05731903]
["bitfinex","ETHUSD",1641322478379,0.3264294,3768.2,3767.4,3.05731903]
["bitfinex","ETHUSD",1641322478579,4.1,3768.1,3767.4,3.05731903]
["bitfinex","ETHUSD",1641322478787,0.314,3768.0,3766.4,0.093132]
["bitfinex","ETHUSD",1641322478988,0.9778541,3768.0,3767.7,2.0]
["bitfinex","ETHUSD",1641322479386,0.9778541,3768.0,3767.8,1.00170527]
["bitfinex","ETHUSD",1641322479787,0.66386,3767.9,3766.4,0.093132]
["bitfinex","ETHUSD",1641322479989,0.314,3767.8,3767.6,2.0]
["bitfinex","ETHUSD",1641322480189,0.314,3768.3,3767.6,2.0]
["bitfinex","ETHUSD",1641322480392,0.314,3768.3,3768.1,2.0]
["bitfinex","ETHUSD",1641322480588,0.314,3768.3,3768.2,1.0]
["bitfinex","ETHUSD",1641322480788,0.00454738,3768.9,3768.2,1.0]
["bitfinex","ETHUSD",1641322480990,0.00113684,3768.3,3768.2,1.0]
["bitfinex","ETHUSD",1641322481188,0.00397896,3768.8,3768.2,1.0]
["bitfinex","ETHUSD",1641322481430,0.00113684,3768.3,3768.2,1.0]
["bitfinex","ETHUSD",1641322481632,0.00341054,3768.7,3768.2,1.0]
["bitfinex","ETHUSD",1641322481933,0.00341054,3768.7,3764.9,3.38954486]
["bitfinex","ETHUSD",1641322481934,9.7,3767.9,3764.9,3.38954486]
["bitfinex","ETHUSD",1641322482133,9.7,3767.9,3764.9,4.486e-05]
["bitfinex","ETHUSD",1641322482134,0.01260475,3766.1,3764.9,4.486e-05]
["bitfinex","ETHUSD",1641322482332,0.01228228,3765.0,3764.9,4.486e-05]
["bitfinex","ETHUSD",1641322482532,0.01206233,3765.2,3764.7,0.28696866]
["bitfinex","ETHUSD",1641322482733,0.314,3766.4,3764.9,0.00909477]
["bitfinex","ETHUSD",1641322482936,2.6766295,3766.8,3764.9,0.00909477]
["bitfinex","ETHUSD",1641322483130,0.01237328,3767.4,3764.9,0.00909477]
["bitfinex","ETHUSD",1641322483337,0.00113685,3766.7,3764.9,3.66879477]
["bitfinex","ETHUSD",1641322483538,0.00454739,3767.3,3766.6,1.0]
["bitfinex","ETHUSD",1641322483737,0.00454739,3767.3,3766.7,0.314]
["bitfinex","ETHUSD",1641322484036,1.0,3768.9,3766.7,0.314]
["bitfinex","ETHUSD",1641322484037,0.00397897,3767.2,3767.1,3.0]
["bitfinex","ETHUSD",1641322484436,0.00397897,3767.2,3767.1,3.3]
["bitfinex","ETHUSD",1641322484839,2.91422659,3769.3,3768.9,1.0]
["bitfinex","ETHUSD",1641322485090,2.96743034,3769.6,3768.9,1.0]
["bitfinex","ETHUSD",1641322485491,2.96743034,3769.6,3769.5,1.0]
["bitfinex","ETHUSD",1641322485688,2.86743034,3769.6,3769.5,1.0]
["bitfinex","ETHUSD",1641322485888,2.8810725,3769.6,3769.5,1.0]
["bitfinex","ETHUSD",1641322486097,0.06684591,3769.6,3769.5,1.0]
["bitfinex","ETHUSD",1641322486492,0.06684591,3769.6,3769.5,1.314]
["bitfinex","ETHUSD",1641322486893,2.21376904,3770.5,3769.6,0.0668]
["bitfinex","ETHUSD",1641322487100,5.5544,3771.7,3769.7,0.314]
["bitfinex","ETHUSD",1641322487101,5.5044,3771.7,3769.7,0.314]
["bitfinex","ETHUSD",1641322487299,3.8865127,3772.2,3769.6,3.30917257]
["bitfinex","ETHUSD",1641322487300,0.00397896,3770.3,3769.6,0.0529281]
["bitfinex","ETHUSD",1641322487496,0.00397896,3770.3,3769.7,0.314]
["bitfinex","ETHUSD",1641322487698,0.00341054,3770.2,3769.7,0.314]
["bitfinex","ETHUSD",1641322488102,0.01209862,3770.8,3770.1,1.0]
["bitfinex","ETHUSD",1641322488299,0.01209862,3770.8,3770.2,0.314]
["bitfinex","ETHUSD",1641322488498,0.00625266,3770.7,3770.2,0.314]
["bitfinex","ETHUSD",1641322488700,0.00625266,3770.7,3769.8,0.00124921]
["bitfinex","ETHUSD",1641322488701,0.01229395,3770.3,3769.8,0.00124921]
["bitfinex","ETHUSD",1641322489138,0.00341054,3770.2,3769.8,0.00124921]
["bitfinex","ETHUSD",1641322489335,0.00341054,3770.2,3770.1,1.0]
["bitfinex","ETHUSD",1641322489535,0.01219459,3771.6,3770.1,1.0]
["bitfinex","ETHUSD",1641322489738,0.01219459,3771.6,3770.1,0.95]
["bitfinex","ETHUSD",1641322490039,0.92439235,3772.3,3770.4,0.9496]
["bitfinex","ETHUSD",1641322490239,0.92439235,3772.3,3770.5,2.89892166]
["bitfinex","ETHUSD",1641322490240,0.88627266,3772.3,3770.5,2.89892166]
["bitfinex","ETHUSD",1641322490538,0.0022737,3771.9,3770.7,0.01985269]
["bitfinex","ETHUSD",1641322490743,0.00319884,3772.4,3770.8,5.3981543]
["bitfinex","ETHUSD",1641322490938,0.00170527,3772.2,3770.9,2.58156557]
["bitfinex","ETHUSD",1641322491141,0.00170527,3772.2,3771.5,0.2]
["bitfinex","ETHUSD",1641322491339,2.94201197,3773.7,3771.6,0.314]
["bitfinex","ETHUSD",1641322491340,0.00113684,3772.1,3771.6,0.314]
["bitfinex","ETHUSD",1641322491539,3.684e-05,3772.1,3771.6,3.16481151]
["bitfinex","ETHUSD",1641322491741,0.01208373,3774.0,3771.7,9.83276183]
["bitfinex","ETHUSD",1641322491938,1.0,3774.2,3771.9,0.02134374]
["bitfinex","ETHUSD",1641322492138,1.0,3774.2,3772.0,0.314]
["bitfinex","ETHUSD",1641322492139,0.01023163,3773.9,3772.0,0.314]
["bitfinex","ETHUSD",1641322492441,0.01033163,3774.2,3772.7,5.3]
["bitfinex","ETHUSD",1641322492696,0.01033163,3774.2,3772.8,1.34539817]
["bitfinex","ETHUSD",1641322492891,0.00113684,3774.1,3772.8,1.35165083]
["bitfinex","ETHUSD",1641322493089,0.00113684,3774.1,3772.9,0.03936104]
["bitfinex","ETHUSD",1641322493295,0.00113684,3774.1,3773.0,0.314]
["bitfinex","ETHUSD",1641322493492,0.00113684,3774.1,3773.1,0.03749726]
["bitfinex","ETHUSD",1641322493695,0.00113684,3774.1,3773.2,0.314]
["bitfinex","ETHUSD",1641322493897,0.00113684,3774.1,3773.2,0.31797897]
["bitfinex","ETHUSD",1641322494097,0.00113684,3774.1,3773.3,0.00341054]
["bitfinex","ETHUSD",1641322494299,0.00113684,3774.1,3773.4,0.314]
["bitfinex","ETHUSD",1641322494797,0.00113684,3774.1,3773.5,0.0022737]
["bitfinex","ETHUSD",1641322495194,0.00113684,3774.1,3772.8,3.7454]
["bitfinex","ETHUSD",1641322495195,0.00113684,3774.1,3772.9,0.00568424]
["bitfinex","ETHUSD",1641322498642,0.00113684,3774.1,3773.0,0.00084505]
["bitfinex","ETHUSD",1641322499041,0.00113684,3774.1,3773.1,0.00454739]
["bitfinex","ETHUSD",1641322500085,0.00113684,3774.1,3773.2,0.314]
["bitfinex","ETHUSD",1641322500490,0.00113684,3774.1,3773.3,0.00341054]
["bitfinex","ETHUSD",1641322500689,0.00113684,3774.1,3773.3,0.31741054]
["bitfinex","ETHUSD",1641322501092,0.00113684,3774.1,3773.4,0.00284212]
["bitfinex","ETHUSD",1641322501591,0.00113684,3774.1,3773.1,0.00454739]
["bitfinex","ETHUSD",1641322501790,0.00113684,3774.1,3773.2,0.314]
["bitfinex","ETHUSD",1641322502191,0.00113684,3774.1,3773.3,0.00341054]
["bitfinex","ETHUSD",1641322502393,0.00113684,3774.1,3773.3,0.31741054]
["bitfinex","ETHUSD",1641322502593,0.00113684,3774.1,3773.3,0.61741054]
["bitfinex","ETHUSD",1641322502790,0.00113684,3774.1,3773.4,0.00284212]
["bitfinex","ETHUSD",1641322503698,1.04675228,3773.8,3773.5,0.314]
["bitfinex","ETHUSD",1641322504134,1.04675228,3773.8,3773.6,0.00170527]
["bitfinex","ETHUSD",1641322504932,0.00113684,3774.1,3773.7,0.314]
["bitfinex","ETHUSD",1641322505738,0.0529281,3774.8,3773.7,0.614]
["bitfinex","ETHUSD",1641322505943,2.8011852,3775.1,3774.8,2.16084094]
["bitfinex","ETHUSD",1641322506141,6.08699564,3776.8,3775.1,2.8011852]
["bitfinex","ETHUSD",1641322506142,2.99571443,3775.2,3775.1,2.8011852]
["bitfinex","ETHUSD",1641322506342,0.60151443,3775.2,3775.1,3.4151852]
["bitfinex","ETHUSD",1641322506537,0.00738951,3775.4,3775.1,3.4151852]
["bitfinex","ETHUSD",1641322507037,0.00682109,3775.3,3775.1,3.4151852]
["bitfinex","ETHUSD",1641322507237,0.00682109,3775.3,3775.1,3.1151852]
["bitfinex","ETHUSD",1641322507442,0.66213,3777.1,3775.1,3.1151852]
["bitfinex","ETHUSD",1641322507443,0.00176907,3775.2,3775.1,2.8011852]
["bitfinex","ETHUSD",1641322507881,9.10176907,3775.2,3775.1,2.8011852]
["bitfinex","ETHUSD",1641322508382,0.00176907,3775.2,3774.8,0.18033812]
["bitfinex","ETHUSD",1641322508587,0.0559,3777.5,3777.0,74.21991268]
["bitfinex","ETHUSD",1641322508784,2.64922,3777.1,3777.0,51.90858423]
["bitfinex","ETHUSD",1641322509187,8.49922,3777.1,3777.0,36.01512843]
["bitfinex","ETHUSD",1641322509391,0.6622979,3776.1,3774.9,0.00170527]
["bitfinex","ETHUSD",1641322509592,0.01242241,3775.3,3774.9,0.00170527]
["bitfinex","ETHUSD",1641322509988,0.01242241,3775.3,3773.1,3.30027968]
["bitfinex","ETHUSD",1641322510289,0.00170527,3775.2,3775.1,0.00831673]
["bitfinex","ETHUSD",1641322510490,0.00170527,3775.2,3773.4,0.00852635]
["bitfinex","ETHUSD",1641322510690,0.00170527,3775.2,3773.4,2.90671935]
["bitfinex","ETHUSD",1641322510891,0.00113685,3775.1,3773.4,2.90671935]
["bitfinex","ETHUSD",1641322511089,0.00113685,3775.1,3773.5,0.00795793]
["bitfinex","ETHUSD",1641322511329,0.00170527,3775.2,3773.5,0.00795793]
["bitfinex","ETHUSD",1641322511725,0.00113685,3775.1,3773.5,0.00795793]
["bitfinex","ETHUSD",1641322512225,0.00699604,3775.3,3773.5,0.00795793]
["bitfinex","ETHUSD",1641322512424,0.00699604,3775.3,3773.5,0.0096632]
["bitfinex","ETHUSD",1641322513025,0.00699604,3775.3,3773.4,0.01023162]
["bitfinex","ETHUSD",1641322513526,0.00699604,3775.3,3773.4,3.0511062]
["bitfinex","ETHUSD",1641322513726,0.0088,3775.0,3773.4,0.01023162]
["bitfinex","ETHUSD",1641322513934,0.0088,3775.0,3773.5,0.0096632]
["bitfinex","ETHUSD",1641322514233,0.0088,3775.0,3773.4,0.01023162]
["bitfinex","ETHUSD",1641322514431,0.66259,3774.8,3773.4,0.01023162]
["bitfinex","ETHUSD",1641322514734,0.00689698,3774.5,3773.4,0.01023162]
["bitfinex","ETHUSD",1641322514932,0.00588427,3774.1,3773.4,0.01023162]
["bitfinex","ETHUSD",1641322515183,0.00588427,3774.1,3773.0,0.00084505]
["bitfinex","ETHUSD",1641322515385,0.0088,3773.5,3773.1,0.00170527]
["bitfinex","ETHUSD",1641322515584,0.314,3773.4,3773.0,0.00084505]
["bitfinex","ETHUSD",1641322515783,0.314,3773.4,3771.9,3.58714531]
["bitfinex","ETHUSD",1641322515784,5.2,3773.2,3771.9,3.58714531]
["bitfinex","ETHUSD",1641322515987,5.2,3773.2,3771.5,0.55161416]
["bitfinex","ETHUSD",1641322515988,1.32595,3772.7,3771.5,0.55161416]
["bitfinex","ETHUSD",1641322516186,1.32595,3772.7,3772.0,0.00625266]
["bitfinex","ETHUSD",1641322516586,0.66307,3771.9,3769.7,0.05290101]
["bitfinex","ETHUSD",1641322516791,0.66307,3771.9,3771.6,0.00227369]
["bitfinex","ETHUSD",1641322517185,0.66307,3771.9,3769.7,0.05290101]
["bitfinex","ETHUSD",1641322517386,0.0088,3771.8,3769.4,4.48288996]
["bitfinex","ETHUSD",1641322517585,3.31002399,3771.8,3770.4,0.00682108]
["bitfinex","ETHUSD",1641322517788,3.97314399,3771.8,3769.1,3.65138767]
["bitfinex","ETHUSD",1641322517986,0.66313,3771.4,3769.1,3.65138767]
["bitfinex","ETHUSD",1641322518188,0.0073895,3771.7,3769.2,0.00682109]
["bitfinex","ETHUSD",1641322518189,0.0088,3771.6,3769.2,0.00682109]
["bitfinex","ETHUSD",1641322518486,0.00625265,3771.5,3769.2,0.00682109]
["bitfinex","ETHUSD",1641322518933,0.00568423,3771.4,3769.3,0.00111452]
["bitfinex","ETHUSD",1641322519135,0.00568423,3771.4,3769.4,0.314]
["bitfinex","ETHUSD",1641322519336,1.10857622,3772.0,3770.1,0.01201926]
["bitfinex","ETHUSD",1641322519337,0.00511581,3771.3,3770.1,0.01201926]
["bitfinex","ETHUSD",1641322519533,0.00511581,3771.3,3770.2,0.314]
["bitfinex","ETHUSD",1641322519730,0.0088,3772.3,3770.2,0.31513685]
["bitfinex","ETHUSD",1641322519731,0.00454738,3771.2,3770.2,0.31513685]
["bitfinex","ETHUSD",1641322520131,0.00397896,3771.1,3770.2,0.31513685]
["bitfinex","ETHUSD",1641322520531,0.00341054,3771.0,3770.2,0.31513685]
["bitfinex","ETHUSD",1641322520929,0.00284211,3770.9,3770.2,0.31513685]
["bitfinex","ETHUSD",1641322521330,1.25557619,3772.3,3770.2,0.31513685]
["bitfinex","ETHUSD",1641322521331,0.00227369,3770.8,3770.2,0.31513685]
["bitfinex","ETHUSD",1641322521530,0.00227369,3770.8,3770.3,3.31465295]
["bitfinex","ETHUSD",1641322521731,0.00170527,3770.7,3770.2,0.00113685]
["bitfinex","ETHUSD",1641322522131,0.00113684,3770.6,3769.8,0.00341054]
["bitfinex","ETHUSD",1641322522577,0.00966319,3772.1,3769.8,0.00341054]
["bitfinex","ETHUSD",1641322522776,0.00966319,3772.1,3769.8,3.28726613]
["bitfinex","ETHUSD",1641322522977,0.00909477,3772.0,3769.8,3.28726613]
["bitfinex","ETHUSD",1641322523178,0.00909477,3772.0,3769.9,0.00284212]
["bitfinex","ETHUSD",1641322523379,0.00852635,3771.9,3769.9,0.00284212]
["bitfinex","ETHUSD",1641322523782,0.00795792,3771.8,3769.9,0.00284212]
["bitfinex","ETHUSD",1641322524181,0.0073895,3771.7,3769.9,0.00284212]
["bitfinex","ETHUSD",1641322524584,0.00682108,3771.6,3769.9,0.00284212]
["bitfinex","ETHUSD",1641322524781,2.94835678,3771.9,3769.9,0.00284212]
["bitfinex","ETHUSD",1641322524980,2.94835678,3771.7,3769.9,0.0096632]
["bitfinex","ETHUSD",1641322525785,0.66306,3771.6,3769.9,0.0096632]
["bitfinex","ETHUSD",1641322525986,0.9693,3771.7,3769.9,0.0096632]
["bitfinex","ETHUSD",1641322526187,1.2833,3771.7,3770.4,0.45]
["bitfinex","ETHUSD",1641322526427,1.32636,3771.3,3770.4,0.45]
["bitfinex","ETHUSD",1641322526628,1.32636,3771.3,3770.5,0.00625266]
["bitfinex","ETHUSD",1641322526826,0.0088,3771.2,3770.5,0.00625266]
["bitfinex","ETHUSD",1641322527026,0.66325,3771.0,3770.5,0.00625266]
["bitfinex","ETHUSD",1641322527232,0.66321,3770.8,3770.5,0.00625266]
["bitfinex","ETHUSD",1641322527830,0.0088,3771.2,3770.5,0.00625266]
["bitfinex","ETHUSD",1641322528233,0.67194,3771.2,3770.5,0.00625266]
["bitfinex","ETHUSD",1641322528832,0.66314,3771.2,3770.5,0.00625266]
["bitfinex","ETHUSD",1641322529633,0.66314,3771.2,3770.6,0.00106151]
["bitfinex","ETHUSD",1641322530083,0.66314,3771.2,3770.7,0.00511581]
["bitfinex","ETHUSD",1641322530975,0.66308,3771.5,3770.7,0.00511581]
["bitfinex","ETHUSD",1641322531678,1.10857622,3771.7,3770.7,0.00511581]
["bitfinex","ETHUSD",1641322531877,1.11028149,3771.9,3770.7,0.00511581]
["bitfinex","ETHUSD",1641322532278,0.00113684,3771.8,3770.7,0.00511581]
["bitfinex","ETHUSD",1641322532588,0.00113684,3771.8,3770.8,0.314]
["bitfinex","ETHUSD",1641322532982,0.00113684,3771.8,3770.9,0.00397897]
["bitfinex","ETHUSD",1641322533183,0.00113684,3771.8,3771.0,0.314]
["bitfinex","ETHUSD",1641322533582,0.00113684,3771.8,3771.1,0.00284212]
["bitfinex","ETHUSD",1641322534238,0.00113684,3771.8,3770.7,0.00511581]
["bitfinex","ETHUSD",1641322535038,0.00113684,3771.8,3770.7,2.95728886]
["bitfinex","ETHUSD",1641322535342,0.08933681,3772.3,3770.8,0.00454739]
["bitfinex","ETHUSD",1641322535537,0.08933681,3772.3,3770.8,0.00568423]
["bitfinex","ETHUSD",1641322535739,0.0022737,3772.2,3770.7,0.00625265]
["bitfinex","ETHUSD",1641322535943,1.11084992,3772.2,3770.7,0.00625265]
["bitfinex","ETHUSD",1641322536139,0.00170527,3772.1,3770.7,0.00625265]
["bitfinex","ETHUSD",1641322536338,0.0088,3771.8,3770.7,0.00625265]
["bitfinex","ETHUSD",1641322536538,0.0088,3771.6,3770.7,0.00625265]
["bitfinex","ETHUSD",1641322536839,0.66316,3771.4,3770.7,0.00625265]
["bitfinex","ETHUSD",1641322537039,1.43637538,3771.4,3770.7,0.00625265]
["bitfinex","ETHUSD",1641322538575,0.0088,3771.3,3770.7,0.00625265]
["bitfinex","ETHUSD",1641322540081,1.10857622,3771.9,3770.7,0.00625265]
["bitfinex","ETHUSD",1641322540579,0.00113685,3772.0,3770.8,0.00104391]
["bitfinex","ETHUSD",1641322540983,0.00113685,3772.0,3770.9,0.00511581]
["bitfinex","ETHUSD",1641322541182,0.00113685,3772.0,3771.1,0.0127925]
["bitfinex","ETHUSD",1641322541627,0.00113685,3772.0,3771.2,0.00341054]
["bitfinex","ETHUSD",1641322543030,0.00113685,3772.0,3771.2,3.5517667]
["bitfinex","ETHUSD",1641322543227,0.00113685,3772.0,3771.2,0.66617134]
["bitfinex","ETHUSD",1641322543428,0.00113685,3772.0,3771.3,0.00284211]
["bitfinex","ETHUSD",1641322544030,0.00113685,3772.0,3771.4,0.66276]
["bitfinex","ETHUSD",1641322544232,0.00113685,3772.0,3771.5,3.19959536]
["bitfinex","ETHUSD",1641322544432,0.00113685,3772.0,3771.5,1.94108187]
["bitfinex","ETHUSD",1641322544734,1.10857622,3773.2,3771.7,9.7]
["bitfinex","ETHUSD",1641322544932,1.10857622,3773.2,3771.8,3.19959536]
["bitfinex","ETHUSD",1641322545202,1.1153973,3773.2,3772.4,1.32497]
["bitfinex","ETHUSD",1641322545499,1.1153973,3773.2,3772.7,0.6624454]
["bitfinex","ETHUSD",1641322545703,1.1153973,3773.2,3772.8,0.314]
["bitfinex","ETHUSD",1641322545704,2.99701375,3773.2,3772.8,0.314]
["bitfinex","ETHUSD",1641322546201,1.375e-05,3773.2,3772.8,1.6389392]
["bitfinex","ETHUSD",1641322546405,1.10857622,3773.9,3773.2,0.66242]
["bitfinex","ETHUSD",1641322546707,2.21809611,3774.5,3773.3,0.3]
["bitfinex","ETHUSD",1641322546708,0.00341054,3773.8,3773.3,0.3]
["bitfinex","ETHUSD",1641322546910,0.00341054,3773.8,3773.3,0.314]
["bitfinex","ETHUSD",1641322547103,0.00284212,3773.7,3773.3,0.276656]
["bitfinex","ETHUSD",1641322547507,0.0022737,3773.6,3773.3,0.276656]
["bitfinex","ETHUSD",1641322547908,0.00170527,3773.5,3772.9,0.00170527]
["bitfinex","ETHUSD",1641322548307,0.00113685,3773.4,3772.8,0.00227369]
["bitfinex","ETHUSD",1641322548605,0.66261,3774.2,3772.8,0.00227369]
["bitfinex","ETHUSD",1641322548606,0.00511581,3774.1,3772.8,0.00227369]
["bitfinex","ETHUSD",1641322549036,0.00454739,3774.0,3772.8,0.00227369]
["bitfinex","ETHUSD",1641322549435,0.00397897,3773.9,3772.8,0.00227369]
["bitfinex","ETHUSD",1641322549836,0.00682108,3774.4,3772.8,0.00227369]
["bitfinex","ETHUSD",1641322550234,0.00625266,3774.3,3772.8,0.00227369]
["bitfinex","ETHUSD",1641322550635,0.00568424,3774.2,3772.9,0.66253]
["bitfinex","ETHUSD",1641322550842,0.00568424,3774.2,3772.8,0.00227369]
["bitfinex","ETHUSD",1641322551040,0.00511581,3774.1,3773.0,0.00113684]
["bitfinex","ETHUSD",1641322551242,3.73486441,3774.1,3772.8,0.00227369]
["bitfinex","ETHUSD",1641322551440,0.66262,3773.7,3772.8,0.00227369]
["bitfinex","ETHUSD",1641322551637,0.00454739,3774.0,3772.3,0.05116892]
["bitfinex","ETHUSD",1641322551638,0.00454739,3774.0,3772.4,0.00454738]
["bitfinex","ETHUSD",1641322551938,0.00397897,3773.9,3772.4,0.00454738]
["bitfinex","ETHUSD",1641322552139,1.32531,3773.8,3772.4,0.00454738]
["bitfinex","ETHUSD",1641322552592,0.00284212,3773.7,3772.4,0.00454738]
["bitfinex","ETHUSD",1641322552994,0.66266,3773.4,3772.4,0.00454738]
["bitfinex","ETHUSD",1641322553601,0.66266,3773.4,3772.3,0.66264]
["bitfinex","ETHUSD",1641322553998,0.66266,3773.4,3772.4,0.00454738]
["bitfinex","ETHUSD",1641322555904,0.66266,3773.4,3772.3,0.66776581]
["bitfinex","ETHUSD",1641322556328,0.66262,3773.6,3772.4,0.66714938]
["bitfinex","ETHUSD",1641322556727,1.10362988,3774.1,3772.5,0.00397896]
["bitfinex","ETHUSD",1641322556927,1.10362988,3774.1,3772.6,0.66259]
["bitfinex","ETHUSD",1641322557128,0.00113685,3773.7,3772.6,0.97659]
["bitfinex","ETHUSD",1641322557330,0.00113685,3773.7,3772.7,0.00454738]
["bitfinex","ETHUSD",1641322557728,0.00113685,3773.7,3772.9,0.6625094]
["bitfinex","ETHUSD",1641322557928,0.00113685,3773.7,3773.0,0.66252]
["bitfinex","ETHUSD",1641322558128,0.00113685,3773.7,3773.0,0.00284211]
["bitfinex","ETHUSD",1641322558329,0.00113685,3773.7,3773.1,0.31627369]
["bitfinex","ETHUSD",1641322558543,0.00113685,3773.7,3773.1,0.314]
["bitfinex","ETHUSD",1641322558732,0.00113685,3773.7,3773.2,0.00170527]
["bitfinex","ETHUSD",1641322558932,0.00113685,3773.7,3773.3,0.314]
["bitfinex","ETHUSD",1641322559638,0.00113685,3773.7,3773.3,0.97649]
["bitfinex","ETHUSD",1641322560290,0.00113685,3773.7,3773.3,0.314]
["bitfinex","ETHUSD",1641322560494,0.00113685,3773.7,3773.2,0.00170527]
["bitfinex","ETHUSD",1641322560887,0.00113685,3773.7,3772.7,0.6625971]
["bitfinex","ETHUSD",1641322561092,0.00113685,3773.7,3772.8,0.00397896]
["bitfinex","ETHUSD",1641322561491,0.00113685,3773.7,3772.9,1.3249867]
["bitfinex","ETHUSD",1641322561689,0.00113685,3773.7,3773.2,1.3249305]
["bitfinex","ETHUSD",1641322562089,0.00113685,3773.7,3773.3,0.00113684]
["bitfinex","ETHUSD",1641322563942,0.00113685,3773.7,3773.3,0.66365684]
["bitfinex","ETHUSD",1641322564137,0.00113685,3773.7,3773.3,0.66252]
["bitfinex","ETHUSD",1641322565441,0.00113685,3773.7,3773.4,0.9764871]
["bitfinex","ETHUSD",1641322565640,0.00113685,3773.7,3773.4,4.09112377]
["bitfinex","ETHUSD",1641322565843,0.00113685,3773.7,3773.5,2.93970395]
["bitfinex","ETHUSD",1641322566040,1.52989958,3775.3,3773.6,8.12622616]
["bitfinex","ETHUSD",1641322566245,1.52989958,3775.3,3773.9,1.98663]
["bitfinex","ETHUSD",1641322566442,0.00852635,3775.2,3774.4,0.662203]
["bitfinex","ETHUSD",1641322566642,0.00852635,3775.2,3774.5,0.314]
["bitfinex","ETHUSD",1641322566841,0.00795793,3775.1,3774.6,0.314]
["bitfinex","ETHUSD",1641322567042,0.00795793,3775.1,3774.7,0.314]
["bitfinex","ETHUSD",1641322567242,0.00738951,3775.0,3774.5,0.314]
["bitfinex","ETHUSD",1641322567683,0.00682108,3774.9,3774.5,0.9763]
["bitfinex","ETHUSD",1641322568086,0.00625266,3774.8,3774.5,0.9763]
["bitfinex","ETHUSD",1641322568387,0.00568423,3774.7,3774.5,0.9763]
["bitfinex","ETHUSD",1641322568793,0.00511581,3774.6,3774.5,1.63853]
["bitfinex","ETHUSD",1641322569190,0.14031954,3776.1,3774.5,1.63853]
["bitfinex","ETHUSD",1641322569389,1.47873074,3776.4,3774.6,3.19913705]
["bitfinex","ETHUSD",1641322569592,0.00625266,3775.7,3775.0,0.66219]
["bitfinex","ETHUSD",1641322569990,0.00568424,3775.6,3775.0,0.66219]
["bitfinex","ETHUSD",1641322570190,0.00568424,3775.6,3775.1,0.314]
["bitfinex","ETHUSD",1641322570391,0.00511581,3775.5,3775.1,0.314]
["bitfinex","ETHUSD",1641322570590,0.00511581,3775.5,3775.3,0.66209]
["bitfinex","ETHUSD",1641322570791,2.93842004,3775.6,3775.4,0.314]
["bitfinex","ETHUSD",1641322570990,2.93842004,3775.6,3775.4,1.6380566]
["bitfinex","ETHUSD",1641322571345,0.00511581,3775.5,3775.4,0.314]
["bitfinex","ETHUSD",1641322571736,0.22753678,3776.9,3775.4,0.314]
["bitfinex","ETHUSD",1641322571937,1.47873074,3777.2,3775.4,0.314]
["bitfinex","ETHUSD",1641322571938,1.47873074,3777.2,3775.8,0.66203]
["bitfinex","ETHUSD",1641322572141,1.47873074,3777.2,3775.7,1.3240376]
["bitfinex","ETHUSD",1641322572142,0.00738951,3776.8,3775.9,0.314]
["bitfinex","ETHUSD",1641322572344,0.00738951,3776.8,3776.1,0.66193]
["bitfinex","ETHUSD",1641322572641,0.00738951,3776.8,3775.7,1.3240376]
["bitfinex","ETHUSD",1641322572642,0.00682108,3776.7,3776.4,0.661969]
["bitfinex","ETHUSD",1641322573041,0.00625266,3776.6,3776.4,1.323909]
["bitfinex","ETHUSD",1641322573241,0.00625266,3776.6,3776.5,0.314]
["bitfinex","ETHUSD",1641322573442,1.47873074,3777.3,3776.5,0.314]
["bitfinex","ETHUSD",1641322573643,1.47873074,3777.8,3776.6,0.6618564]
["bitfinex","ETHUSD",1641322573847,1.47873074,3777.8,3776.7,0.314]
["bitfinex","ETHUSD",1641322573848,0.0096632,3777.2,3776.7,0.314]
["bitfinex","ETHUSD",1641322574043,0.0096632,3777.2,3776.8,0.97576]
["bitfinex","ETHUSD",1641322574342,0.00909478,3777.1,3776.8,0.97576]
["bitfinex","ETHUSD",1641322574743,0.00852635,3777.0,3776.8,0.97576]
["bitfinex","ETHUSD",1641322575182,0.00795793,3776.9,3776.8,0.97576]
["bitfinex","ETHUSD",1641322575984,0.00795793,3776.9,3776.4,1.9857097]
["bitfinex","ETHUSD",1641322576187,0.00795793,3776.9,3776.4,1.3238]
["bitfinex","ETHUSD",1641322576391,0.00738951,3776.8,3776.4,1.37497045]
["bitfinex","ETHUSD",1641322576792,0.00682108,3776.7,3776.4,0.05117045]
["bitfinex","ETHUSD",1641322576992,0.00682108,3776.7,3776.4,0.71314045]
["bitfinex","ETHUSD",1641322577188,0.00682108,3776.7,3776.1,1.32386]
["bitfinex","ETHUSD",1641322577189,0.00625266,3776.6,3776.1,1.32386]
["bitfinex","ETHUSD",1641322577589,0.66202,3777.6,3776.1,1.32386]
["bitfinex","ETHUSD",1641322577590,0.00568424,3776.5,3776.1,1.32386]
["bitfinex","ETHUSD",1641322577790,0.00568424,3776.5,3775.8,3.8478]
["bitfinex","ETHUSD",1641322577992,0.01282407,3777.4,3774.9,0.04886315]
["bitfinex","ETHUSD",1641322577993,0.00511581,3776.4,3774.9,0.04886315]
["bitfinex","ETHUSD",1641322578190,0.00511581,3776.4,3774.9,4.45253375]
["bitfinex","ETHUSD",1641322578390,0.51673739,3776.5,3775.0,0.00284211]
["bitfinex","ETHUSD",1641322578844,2.64851,3777.3,3775.0,0.02025627]
["bitfinex","ETHUSD",1641322579045,2.64851,3777.3,3775.0,4.24084073]
["bitfinex","ETHUSD",1641322579244,2.64851,3777.3,3775.4,0.6620744]
["bitfinex","ETHUSD",1641322579245,1.47873074,3777.1,3775.4,0.6620744]
["bitfinex","ETHUSD",1641322579444,1.47873074,3777.1,3775.7,0.66208]
["bitfinex","ETHUSD",1641322579645,0.00397896,3777.0,3775.5,0.00454739]
["bitfinex","ETHUSD",1641322579845,0.00397896,3777.0,3775.8,0.00284212]
["bitfinex","ETHUSD",1641322580044,2.23092018,3777.4,3775.4,1.65718359]
["bitfinex","ETHUSD",1641322580045,0.00341054,3776.9,3775.4,1.65718359]
["bitfinex","ETHUSD",1641322580246,0.00341054,3776.9,3776.0,0.6619863]
["bitfinex","ETHUSD",1641322580447,0.00284212,3776.8,3776.2,0.66197]
["bitfinex","ETHUSD",1641322580846,0.00227369,3776.7,3776.2,0.66197]
["bitfinex","ETHUSD",1641322581246,4.4811034,3778.2,3776.3,0.314]
["bitfinex","ETHUSD",1641322581247,0.00170527,3776.6,3776.3,0.314]
["bitfinex","ETHUSD",1641322581446,0.00170527,3776.6,3776.3,0.97592]
["bitfinex","ETHUSD",1641322581652,3.10499652,3778.1,3776.1,0.00113685]
["bitfinex","ETHUSD",1641322581653,0.00113685,3776.5,3776.1,0.00113685]
["bitfinex","ETHUSD",1641322581848,0.66153157,3776.5,3776.1,0.00113685]
["bitfinex","ETHUSD",1641322582049,0.01298018,3776.2,3775.2,0.00625266]
["bitfinex","ETHUSD",1641322582249,0.01298018,3776.2,3774.5,0.05117105]
["bitfinex","ETHUSD",1641322582250,0.01298018,3776.2,3775.4,0.00511581]
["bitfinex","ETHUSD",1641322582450,15.26298018,3776.2,3774.6,0.0096632]
["bitfinex","ETHUSD",1641322582690,0.66244,3775.4,3774.6,0.0096632]
["bitfinex","ETHUSD",1641322582893,0.01298018,3776.2,3774.6,0.0096632]
["bitfinex","ETHUSD",1641322583094,1.33766018,3776.2,3774.6,0.0096632]
["bitfinex","ETHUSD",1641322583295,2.88336968,3776.7,3774.6,0.0096632]
["bitfinex","ETHUSD",1641322583493,5.7763,3776.8,3774.6,0.0096632]
["bitfinex","ETHUSD",1641322583694,0.00170527,3776.6,3774.6,0.0096632]
["bitfinex","ETHUSD",1641322583891,0.00227369,3776.7,3775.0,0.6621507]
["bitfinex","ETHUSD",1641322584093,0.00113685,3776.5,3775.0,1.6383307]
["bitfinex","ETHUSD",1641322584297,0.66217,3776.2,3775.1,0.00682108]
["bitfinex","ETHUSD",1641322584493,1.32426,3776.8,3775.1,0.30682108]
["bitfinex","ETHUSD",1641322584696,0.00454739,3777.1,3775.2,3.180821]
["bitfinex","ETHUSD",1641322584894,0.00227369,3776.7,3775.8,0.6620078]
["bitfinex","ETHUSD",1641322585095,0.00397896,3777.0,3775.6,1.3239423]
["bitfinex","ETHUSD",1641322585294,0.00170527,3776.6,3775.9,0.00227369]
["bitfinex","ETHUSD",1641322585492,1.10587811,3777.9,3775.7,1.32736054]
["bitfinex","ETHUSD",1641322585493,0.00341054,3776.9,3775.7,1.32736054]
["bitfinex","ETHUSD",1641322585694,1.10587811,3777.9,3775.9,0.66199]
["bitfinex","ETHUSD",1641322585695,0.00113685,3776.5,3775.9,0.66199]
["bitfinex","ETHUSD",1641322585894,0.00284212,3776.8,3775.9,0.66199]
["bitfinex","ETHUSD",1641322586195,0.00227369,3776.7,3776.0,0.00170527]
["bitfinex","ETHUSD",1641322586640,0.00170527,3776.6,3775.8,0.00284212]
["bitfinex","ETHUSD",1641322587040,0.00113685,3776.5,3776.0,0.66203]
["bitfinex","ETHUSD",1641322587443,0.00284212,3776.8,3776.1,0.00113685]
["bitfinex","ETHUSD",1641322587845,0.00227369,3776.7,3776.1,0.00113685]
["bitfinex","ETHUSD",1641322588043,0.00227369,3776.7,3776.0,0.00170527]
["bitfinex","ETHUSD",1641322588245,0.00170527,3776.6,3775.8,0.00284212]
["bitfinex","ETHUSD",1641322588645,0.00113685,3776.5,3776.2,0.66198]
["bitfinex","ETHUSD",1641322588850,0.00113685,3776.5,3776.3,0.66193]
["bitfinex","ETHUSD",1641322589050,0.00397896,3777.0,3776.3,0.66193]
["bitfinex","ETHUSD",1641322589455,0.05117112,3777.4,3776.3,0.66193]
["bitfinex","ETHUSD",1641322589650,0.00341054,3776.9,3776.3,0.66193]
["bitfinex","ETHUSD",1641322590081,0.00284212,3776.8,3776.4,0.6619206]
["bitfinex","ETHUSD",1641322590483,0.05117112,3777.4,3776.4,1.9857106]
["bitfinex","ETHUSD",1641322590484,0.00227369,3776.7,3776.4,1.9857106]
["bitfinex","ETHUSD",1641322590881,0.00170527,3776.6,3776.4,1.9857106]
["bitfinex","ETHUSD",1641322591085,0.00170527,3776.6,3776.1,0.66199]
["bitfinex","ETHUSD",1641322591384,0.00113685,3776.5,3775.8,0.00284212]
["bitfinex","ETHUSD",1641322591784,0.66324685,3776.5,3775.8,0.00284212]
["bitfinex","ETHUSD",1641322591988,0.00113685,3776.5,3775.8,0.00284212]
["bitfinex","ETHUSD",1641322592187,0.00113685,3776.5,3775.7,0.00341054]
["bitfinex","ETHUSD",1641322592985,0.66216,3776.3,3775.7,0.00341054]
["bitfinex","ETHUSD",1641322593187,0.00113685,3776.5,3775.7,0.00341054]
["bitfinex","ETHUSD",1641322593387,1.31618445,3776.9,3775.7,0.00341054]
["bitfinex","ETHUSD",1641322593686,0.01207142,3777.2,3775.1,2.648292]
["bitfinex","ETHUSD",1641322593687,0.00170527,3776.8,3775.6,0.01283247]
["bitfinex","ETHUSD",1641322593957,0.66204,3777.0,3775.6,0.01283247]
["bitfinex","ETHUSD",1641322594157,0.00113684,3776.7,3775.7,0.00454739]
["bitfinex","ETHUSD",1641322594358,0.00227369,3776.9,3775.7,0.00454739]
["bitfinex","ETHUSD",1641322594956,0.6621,3776.8,3775.7,0.00454739]
["bitfinex","ETHUSD",1641322595355,0.61323684,3776.8,3775.7,0.00454739]
["bitfinex","ETHUSD",1641322595858,0.01254566,3776.7,3775.7,0.00568423]
["bitfinex","ETHUSD",1641322596057,0.66221,3776.3,3775.7,0.00568423]
["bitfinex","ETHUSD",1641322596259,0.66221,3776.3,3775.2,1.3243226]
["bitfinex","ETHUSD",1641322596456,2.98725214,3776.7,3775.1,0.67124477]
["bitfinex","ETHUSD",1641322596657,3.11681292,3776.6,3775.3,0.00795792]
["bitfinex","ETHUSD",1641322596857,1.32438,3776.5,3775.2,0.00852635]
["bitfinex","ETHUSD",1641322597063,2.98725214,3776.2,3775.1,0.00909477]
["bitfinex","ETHUSD",1641322597684,0.66218,3776.3,3775.3,0.66215]
["bitfinex","ETHUSD",1641322597885,0.66218,3776.3,3775.2,0.6621635]
["bitfinex","ETHUSD",1641322598084,0.66218,3776.3,3775.4,0.0073895]
["bitfinex","ETHUSD",1641322598285,0.66218,3776.3,3775.3,0.00795792]
["bitfinex","ETHUSD",1641322598488,0.66224,3775.9,3775.3,0.00795792]
["bitfinex","ETHUSD",1641322598687,0.66224,3775.9,3775.1,0.00909477]
["bitfinex","ETHUSD",1641322598888,0.66224,3775.9,3774.6,2.6487206]
["bitfinex","ETHUSD",1641322598889,0.66224,3775.9,3774.7,0.01136847]
["bitfinex","ETHUSD",1641322599088,4.31190491,3776.2,3774.8,0.6622111]
["bitfinex","ETHUSD",1641322599289,4.31190491,3776.2,3774.7,0.01136847]
["bitfinex","ETHUSD",1641322599491,3.98924779,3776.9,3774.9,0.01023162]
["bitfinex","ETHUSD",1641322599492,0.66219,3776.6,3774.9,0.01023162]
["bitfinex","ETHUSD",1641322599694,0.66219,3776.6,3774.7,0.01136847]
["bitfinex","ETHUSD",1641322600592,2.98750349,3776.5,3775.2,0.66215]
["bitfinex","ETHUSD",1641322600993,2.98750349,3776.5,3775.3,0.00795792]
["bitfinex","ETHUSD",1641322601455,0.01220924,3776.0,3775.3,0.00795792]
["bitfinex","ETHUSD",1641322601650,0.66229,3775.8,3775.3,0.00795792]
["bitfinex","ETHUSD",1641322601851,0.66251,3775.5,3774.7,0.01136847]
["bitfinex","ETHUSD",1641322602049,15.25,3775.4,3774.0,0.01534743]
["bitfinex","ETHUSD",1641322602252,15.25,3775.4,3773.5,0.01818955]
["bitfinex","ETHUSD",1641322602450,15.872,3775.4,3773.5,0.01818955]
["bitfinex","ETHUSD",1641322602649,0.5,3775.3,3773.5,0.01818955]
["bitfinex","ETHUSD",1641322602850,0.66258,3774.5,3773.5,0.01818955]
["bitfinex","ETHUSD",1641322603049,1.9876136,3774.9,3773.5,0.01818955]
["bitfinex","ETHUSD",1641322603452,1.32507,3774.9,3773.5,0.01818955]
["bitfinex","ETHUSD",1641322603654,0.66259,3774.3,3773.5,0.01818955]
["bitfinex","ETHUSD",1641322603854,0.66259,3774.3,3773.1,0.02046324]
["bitfinex","ETHUSD",1641322603855,0.66267,3774.1,3773.1,0.02046324]
["bitfinex","ETHUSD",1641322604053,0.66267,3774.1,3773.0,0.02103166]
["bitfinex","ETHUSD",1641322604954,1.3252799,3774.7,3773.0,0.02103166]
["bitfinex","ETHUSD",1641322604955,2.98750349,3774.8,3773.0,2.90440134]
["bitfinex","ETHUSD",1641322605186,2.98750349,3774.0,3773.3,0.66247]
["bitfinex","ETHUSD",1641322605389,2.98750349,3774.0,3773.1,0.02046324]
["bitfinex","ETHUSD",1641322605585,2.98750349,3774.0,3773.4,0.01875797]
["bitfinex","ETHUSD",1641322605789,2.98750349,3774.0,3773.0,0.02103166]
["bitfinex","ETHUSD",1641322605992,0.66268,3773.9,3773.0,0.02103166]
["bitfinex","ETHUSD",1641322606193,0.66266,3773.6,3772.9,0.02471679]
["bitfinex","ETHUSD",1641322606392,0.00454738,3773.8,3772.9,0.02471679]
["bitfinex","ETHUSD",1641322606589,0.66728248,3773.8,3772.9,0.02471679]
["bitfinex","ETHUSD",1641322606789,0.00086196,3773.7,3772.9,0.02471679]
["bitfinex","ETHUSD",1641322607191,1.32557,3773.4,3773.0,0.003117]
["bitfinex","ETHUSD",1641322607592,0.6628459,3773.3,3773.0,0.003117]
["bitfinex","ETHUSD",1641322607892,0.8247459,3773.3,3773.0,0.003117]
["bitfinex","ETHUSD",1641322608297,3.98306026,3773.3,3773.0,0.003117]
["bitfinex","ETHUSD",1641322608497,0.66281,3773.2,3773.0,0.003117]
["bitfinex","ETHUSD",1641322609348,2.98978402,3773.1,3773.0,0.003117]
["bitfinex","ETHUSD",1641322609952,0.66281,3773.2,3773.0,0.003117]
["bitfinex","ETHUSD",1641322610149,0.66278,3773.3,3773.0,0.003117]
["bitfinex","ETHUSD",1641322610349,1.32642196,3773.7,3773.0,0.003117]
["bitfinex","ETHUSD",1641322610350,0.00086196,3773.7,3773.0,0.003117]
["bitfinex","ETHUSD",1641322610950,0.6627,3773.5,3773.0,0.003117]
["bitfinex","ETHUSD",1641322611150,0.66278,3773.4,3773.0,0.003117]
["bitfinex","ETHUSD",1641322611551,0.01208593,3773.1,3770.9,1.1389]
["bitfinex","ETHUSD",1641322611750,0.314,3773.0,3770.6,3.26605013]
["bitfinex","ETHUSD",1641322611949,0.314,3773.0,3771.0,0.01136847]
["bitfinex","ETHUSD",1641322612150,0.66296,3772.3,3771.0,0.01136847]
["bitfinex","ETHUSD",1641322612351,3.30429544,3773.0,3771.0,0.01136847]
["bitfinex","ETHUSD",1641322612783,2.99029544,3773.0,3771.0,0.0236391]
["bitfinex","ETHUSD",1641322613186,0.5,3772.9,3771.1,0.01080005]
["bitfinex","ETHUSD",1641322613588,0.66287,3772.7,3771.1,0.01080005]
["bitfinex","ETHUSD",1641322614195,3.186995,3772.6,3771.1,0.01080005]
["bitfinex","ETHUSD",1641322614393,0.01217503,3772.0,3771.2,0.00093857]
["bitfinex","ETHUSD",1641322614790,15.91306,3771.9,3771.3,0.0096632]
["bitfinex","ETHUSD",1641322614993,16.71366,3771.9,3771.3,0.0096632]
["bitfinex","ETHUSD",1641322615792,0.6631629,3771.7,3771.3,0.0096632]
["bitfinex","ETHUSD",1641322615995,1.32625,3771.6,3771.3,0.0096632]
["bitfinex","ETHUSD",1641322616444,3.11270582,3771.5,3771.3,0.0096632]
["bitfinex","ETHUSD",1641322616643,4.43156086,3771.6,3771.3,0.0096632]
["bitfinex","ETHUSD",1641322617250,7.27637,3771.5,3769.3,3.625]
["bitfinex","ETHUSD",1641322617452,7.27637,3771.5,3768.4,0.314]
["bitfinex","ETHUSD",1641322617453,0.66326,3770.8,3768.4,0.314]
["bitfinex","ETHUSD",1641322617651,3.29890881,3770.7,3769.4,0.01080005]
["bitfinex","ETHUSD",1641322618050,0.66326,3770.8,3769.1,0.01250532]
["bitfinex","ETHUSD",1641322618450,0.314,3771.1,3769.1,0.01250532]
["bitfinex","ETHUSD",1641322618650,3.09751618,3771.0,3769.1,0.01250532]
["bitfinex","ETHUSD",1641322618850,0.5,3771.0,3769.1,0.01250532]
["bitfinex","ETHUSD",1641322619149,3.38918495,3771.3,3769.1,0.01250532]
["bitfinex","ETHUSD",1641322619150,4.06019887,3771.3,3769.1,0.01250532]
["bitfinex","ETHUSD",1641322619350,0.13819997,3771.3,3769.1,0.01250532]
["bitfinex","ETHUSD",1641322619649,1.32644,3771.0,3769.1,0.01250532]
["bitfinex","ETHUSD",1641322619951,0.66321,3771.0,3769.1,0.01250532]
["bitfinex","ETHUSD",1641322620193,0.13819997,3771.3,3769.1,0.07704372]
["bitfinex","ETHUSD",1641322620596,0.13819997,3771.3,3769.2,0.0119369]
["bitfinex","ETHUSD",1641322620794,0.13819997,3771.3,3769.8,0.6630043]
["bitfinex","ETHUSD",1641322620993,0.13819997,3771.3,3769.9,0.01210051]
["bitfinex","ETHUSD",1641322621195,0.00113684,3771.5,3769.9,2.89305344]
["bitfinex","ETHUSD",1641322621498,0.00113684,3771.5,3770.7,0.012708]
["bitfinex","ETHUSD",1641322621693,0.00113684,3771.5,3770.8,0.314]
["bitfinex","ETHUSD",1641322621894,0.00113684,3771.5,3770.8,0.31684212]
["bitfinex","ETHUSD",1641322622100,0.00113684,3771.5,3770.9,0.0022737]
["bitfinex","ETHUSD",1641322622301,0.00113684,3771.5,3770.9,0.3162737]
["bitfinex","ETHUSD",1641322622701,0.00113684,3771.5,3771.0,0.00170527]
["bitfinex","ETHUSD",1641322622906,0.00113684,3771.5,3771.1,0.314]
["bitfinex","ETHUSD",1641322623303,0.00113684,3771.5,3771.0,0.00170527]
["bitfinex","ETHUSD",1641322623702,0.01235711,3771.2,3770.7,0.00341054]
["bitfinex","ETHUSD",1641322623951,0.01235711,3771.2,3770.0,0.00738951]
["bitfinex","ETHUSD",1641322624147,0.66327,3770.7,3769.8,0.00852635]
["bitfinex","ETHUSD",1641322624348,0.66327,3770.7,3769.0,0.01307374]
["bitfinex","ETHUSD",1641322624548,0.56327,3770.7,3769.0,0.01307374]
["bitfinex","ETHUSD",1641322624949,1.32654,3771.1,3769.0,0.01307374]
["bitfinex","ETHUSD",1641322624950,0.5,3770.9,3769.1,0.66428876]
["bitfinex","ETHUSD",1641322625451,0.5,3770.9,3769.2,0.0119369]
["bitfinex","ETHUSD",1641322625847,0.66322,3771.2,3769.2,0.0119369]
["bitfinex","ETHUSD",1641322626048,0.66322,3771.0,3769.2,0.0119369]
["bitfinex","ETHUSD",1641322626648,0.66322,3771.2,3769.2,0.0119369]
["bitfinex","ETHUSD",1641322626849,0.66324,3770.9,3769.2,0.0119369]
["bitfinex","ETHUSD",1641322627449,0.66322,3771.0,3769.2,0.0119369]
["bitfinex","ETHUSD",1641322627890,15.75,3770.9,3769.2,0.0119369]
["bitfinex","ETHUSD",1641322628093,0.5,3770.9,3769.2,0.0119369]
["bitfinex","ETHUSD",1641322628291,0.66325,3771.0,3769.2,0.0119369]
["bitfinex","ETHUSD",1641322628493,1.32760144,3771.5,3769.2,0.0119369]
["bitfinex","ETHUSD",1641322628494,0.00113684,3771.5,3769.2,0.0119369]
["bitfinex","ETHUSD",1641322628691,0.00113684,3771.5,3769.3,0.6630668]
["bitfinex","ETHUSD",1641322628894,0.00113684,3771.5,3769.5,1.32616]
["bitfinex","ETHUSD",1641322629195,0.00113684,3771.5,3769.6,0.0096632]
["bitfinex","ETHUSD",1641322629596,0.00113684,3771.5,3769.5,0.66314]
["bitfinex","ETHUSD",1641322629895,0.66426684,3771.5,3769.6,0.0096632]
["bitfinex","ETHUSD",1641322630098,0.00113684,3771.5,3769.7,0.01265158]
["bitfinex","ETHUSD",1641322630295,0.00113684,3771.5,3769.8,0.314]
["bitfinex","ETHUSD",1641322630496,0.00113684,3771.5,3769.9,4.198855]
["bitfinex","ETHUSD",1641322630699,0.00113684,3771.5,3770.0,0.314]
["bitfinex","ETHUSD",1641322630898,0.00113684,3771.5,3770.1,3.6132]
["bitfinex","ETHUSD",1641322631196,0.00113684,3771.5,3770.7,0.66293]
["bitfinex","ETHUSD",1641322631740,0.00113684,3771.5,3770.8,0.00284212]
["bitfinex","ETHUSD",1641322632139,0.00113684,3771.5,3770.7,0.00341054]
["bitfinex","ETHUSD",1641322632740,0.00113684,3771.5,3770.7,3.8038007]
["bitfinex","ETHUSD",1641322633138,0.00113684,3771.5,3770.8,0.00284212]
["bitfinex","ETHUSD",1641322634442,0.00113684,3771.5,3770.8,0.66291]
["bitfinex","ETHUSD",1641322634842,0.00113684,3771.5,3770.6,0.614]
["bitfinex","ETHUSD",1641322634843,0.00113684,3771.5,3770.9,0.0022737]
["bitfinex","ETHUSD",1641322635292,0.00113684,3771.5,3771.0,0.00091033]
["bitfinex","ETHUSD",1641322635693,0.00113684,3771.5,3771.1,0.00113685]
["bitfinex","ETHUSD",1641322639245,0.00113684,3771.5,3771.1,3.31108665]
["bitfinex","ETHUSD",1641322639439,0.00113684,3771.5,3771.1,1.64074685]
["bitfinex","ETHUSD",1641322640641,0.00113684,3771.5,3771.3,0.6628]
["bitfinex","ETHUSD",1641322640840,0.00113684,3771.5,3771.4,0.314]
["bitfinex","ETHUSD",1641322645388,0.00113684,3771.5,3771.1,1.32674685]
["bitfinex","ETHUSD",1641322645389,0.00113684,3771.5,3771.1,0.00113685]
["bitfinex","ETHUSD",1641322646192,0.00113684,3771.5,3771.2,0.00089859]
["bitfinex","ETHUSD",1641322647462,1.32595,3771.9,3771.2,0.00089859]
["bitfinex","ETHUSD",1641322647862,0.00284211,3771.8,3771.2,0.00089859]
["bitfinex","ETHUSD",1641322648262,0.00227369,3771.7,3771.2,0.00089859]
["bitfinex","ETHUSD",1641322648663,0.05080685,3772.0,3771.2,0.00089859]
["bitfinex","ETHUSD",1641322648664,0.00170527,3771.6,3771.2,0.00089859]
["bitfinex","ETHUSD",1641322649067,0.05080685,3772.0,3771.2,0.00089859]
["bitfinex","ETHUSD",1641322649068,0.00113684,3771.5,3771.2,0.00089859]
["bitfinex","ETHUSD",1641322649370,0.00113684,3771.5,3771.2,0.66374859]
["bitfinex","ETHUSD",1641322649567,0.00341054,3771.9,3771.2,0.66374859]
["bitfinex","ETHUSD",1641322650488,0.00341054,3771.9,3771.2,0.00089859]
["bitfinex","ETHUSD",1641322653393,0.66288,3773.2,3772.9,4.51926388]
["bitfinex","ETHUSD",1641322653394,2.64226195,3773.0,3772.9,4.51926388]
["bitfinex","ETHUSD",1641322653596,1.50900148,3773.3,3772.9,4.51926388]
["bitfinex","ETHUSD",1641322653597,1.10587811,3773.3,3772.9,4.51926388]
["bitfinex","ETHUSD",1641322654444,4.09535449,3774.3,3773.0,0.6626]
["bitfinex","ETHUSD",1641322654644,4.09535449,3774.3,3772.9,4.51926388]
["bitfinex","ETHUSD",1641322654842,0.00852635,3773.4,3772.9,4.51926388]
["bitfinex","ETHUSD",1641322655243,0.00795793,3773.3,3772.9,4.51926388]
["bitfinex","ETHUSD",1641322655647,0.0073895,3773.2,3772.9,4.51926388]
["bitfinex","ETHUSD",1641322656044,0.00682108,3773.1,3772.9,4.51926388]
["bitfinex","ETHUSD",1641322656444,0.00625266,3773.0,3772.9,4.51926388]
["bitfinex","ETHUSD",1641322660703,0.04402806,3774.4,3772.9,4.51926388]
["bitfinex","ETHUSD",1641322660704,2.0,3776.1,3775.9,3.98602]
["bitfinex","ETHUSD",1641322660898,3.72324868,3776.1,3776.0,0.01251554]
["bitfinex","ETHUSD",1641322661196,1.0,3776.2,3776.0,0.01251554]
["bitfinex","ETHUSD",1641322661447,6.17397653,3776.7,3776.1,0.98841769]
["bitfinex","ETHUSD",1641322661659,6.17397653,3776.7,3776.6,0.01292191]
["bitfinex","ETHUSD",1641322661855,6.17397653,3776.7,3775.8,0.151045]
["bitfinex","ETHUSD",1641322662049,6.17397653,3776.7,3775.8,0.1381]
["bitfinex","ETHUSD",1641322662249,2.9879628,3776.1,3775.8,0.1381]
["bitfinex","ETHUSD",1641322662649,0.0170527,3776.0,3775.8,0.1381]
["bitfinex","ETHUSD",1641322663050,0.01648428,3775.9,3775.8,0.1381]
["bitfinex","ETHUSD",1641322663249,0.01648428,3775.9,3775.8,0.4521]
["bitfinex","ETHUSD",1641322663849,0.01648428,3775.9,3775.8,0.1381]
["bitfinex","ETHUSD",1641322665496,0.01648428,3775.9,3775.8,9.7521]
["bitfinex","ETHUSD",1641322665695,0.01648428,3775.9,3775.8,10.41423]
["bitfinex","ETHUSD",1641322666095,0.01648428,3775.9,3775.8,1.11423]
["bitfinex","ETHUSD",1641322666498,0.01648428,3775.9,3775.8,4.96423]
["bitfinex","ETHUSD",1641322666699,0.01648428,3775.9,3775.8,1.11423]
["bitfinex","ETHUSD",1641322666897,0.01648428,3775.9,3775.8,0.314]
["bitfinex","ETHUSD",1641322667103,0.01648428,3775.9,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322667501,0.01591585,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322670447,3.36591585,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322670843,0.01591585,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322671845,2.49924544,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322672688,0.01591585,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322676849,0.63181585,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322677453,20.83181585,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322678254,15.88181585,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322679052,0.63181585,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322679251,0.01591585,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322683403,8.91591585,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322683599,28.54681911,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322683839,25.16591585,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322684849,0.01591585,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322687253,6.16591585,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322688094,21.41591585,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322688398,0.01591585,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322691638,15.92836585,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322693641,15.26591585,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322694047,20.51044736,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322694643,17.71505943,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322695098,18.37752943,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322695500,5.92291736,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322695704,5.26044736,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322695900,2.46505943,3775.8,3775.7,1.95886857]
["bitfinex","ETHUSD",1641322696709,2.46505943,3775.8,3775.7,2.95886857]
["bitfinex","ETHUSD",1641322697909,2.44914358,3775.8,3775.7,2.95886857]
["bitfinex","ETHUSD",1641322699141,1.81711585,3776.2,3775.7,2.95886857]
["bitfinex","ETHUSD",1641322699540,0.01762112,3776.1,3775.7,2.95886857]
["bitfinex","ETHUSD",1641322699746,2.7807647,3776.1,3775.7,2.95886857]
["bitfinex","ETHUSD",1641322699948,0.01215022,3775.9,3775.7,2.95886857]
["bitfinex","ETHUSD",1641322700145,0.01215022,3775.9,3774.3,1.79227339]
["bitfinex","ETHUSD",1641322700146,6.6,3775.7,3774.3,1.79227339]
["bitfinex","ETHUSD",1641322700445,0.66263,3775.0,3774.3,1.79227339]
["bitfinex","ETHUSD",1641322700645,0.66263,3775.0,3773.2,3.7184]
["bitfinex","ETHUSD",1641322700646,15.25,3774.7,3773.5,1.79227339]
["bitfinex","ETHUSD",1641322701042,0.00909477,3774.6,3773.5,1.79227339]
["bitfinex","ETHUSD",1641322701245,0.32309477,3774.6,3773.5,1.79227339]
["bitfinex","ETHUSD",1641322701450,0.00852635,3774.5,3773.5,1.79227339]
["bitfinex","ETHUSD",1641322701644,0.66272,3774.1,3773.2,5.51067339]
["bitfinex","ETHUSD",1641322701846,15.91272,3774.1,3773.2,1.79227339]
["bitfinex","ETHUSD",1641322702045,0.00568423,3774.0,3773.2,1.79227339]
["bitfinex","ETHUSD",1641322702447,15.25511581,3773.9,3773.2,1.79227339]
["bitfinex","ETHUSD",1641322702691,0.66278,3773.6,3772.8,1.79227339]
["bitfinex","ETHUSD",1641322702891,2.17231,3773.6,3772.8,1.79227339]
["bitfinex","ETHUSD",1641322703090,15.25284211,3773.5,3772.8,1.79227339]
["bitfinex","ETHUSD",1641322703495,0.00227369,3773.4,3772.8,1.79227339]
["bitfinex","ETHUSD",1641322703691,1.00227369,3773.4,3772.8,1.79227339]
["bitfinex","ETHUSD",1641322703893,0.00170527,3773.3,3772.8,1.79227339]
["bitfinex","ETHUSD",1641322704095,15.25,3772.9,3772.8,1.79227339]
["bitfinex","ETHUSD",1641322704298,15.25,3772.9,3772.3,1.79227339]
["bitfinex","ETHUSD",1641322704498,0.00113684,3773.2,3772.8,0.00113685]
["bitfinex","ETHUSD",1641322705695,0.00113684,3773.2,3772.3,0.00397897]
["bitfinex","ETHUSD",1641322706642,0.00113684,3773.2,3772.2,1.79682078]
["bitfinex","ETHUSD",1641322706845,0.00113684,3773.2,3772.3,0.00397897]
["bitfinex","ETHUSD",1641322707444,3.0,3773.0,3772.2,0.44985236]
["bitfinex","ETHUSD",1641322707647,4.54141857,3772.9,3771.8,2.20106054]
["bitfinex","ETHUSD",1641322707843,0.01279968,3772.2,3771.8,2.20106054]
["bitfinex","ETHUSD",1641322708042,0.01279968,3772.2,3771.6,3.58463115]
["bitfinex","ETHUSD",1641322708043,15.25,3772.1,3771.9,0.00227369]
["bitfinex","ETHUSD",1641322708246,15.25,3772.1,3770.5,3.58463115]
["bitfinex","ETHUSD",1641322708247,4.65,3772.0,3770.5,3.58463115]
["bitfinex","ETHUSD",1641322708445,0.66324,3771.3,3770.5,3.58463115]
["bitfinex","ETHUSD",1641322708648,1.66326,3770.9,3770.5,3.58463115]
["bitfinex","ETHUSD",1641322709048,0.96326,3770.9,3770.5,3.58463115]
["bitfinex","ETHUSD",1641322709250,0.96326,3770.9,3770.0,4.0]
["bitfinex","ETHUSD",1641322709251,3.65,3770.7,3770.0,4.0]
["bitfinex","ETHUSD",1641322709447,0.66344,3770.5,3770.0,4.0]
["bitfinex","ETHUSD",1641322709649,0.66351,3770.3,3770.1,0.01023162]
["bitfinex","ETHUSD",1641322709848,0.66351,3770.3,3769.6,3.58889827]
["bitfinex","ETHUSD",1641322709849,15.25,3770.2,3769.6,3.58889827]
["bitfinex","ETHUSD",1641322710303,15.25,3770.2,3769.7,0.0022737]
["bitfinex","ETHUSD",1641322710507,0.66352,3770.0,3769.7,0.0022737]
["bitfinex","ETHUSD",1641322710707,2.77996334,3771.3,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322710905,2.96754,3771.4,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322710906,2.44914358,3770.1,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322712011,4.43945358,3770.8,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322712208,1.0,3771.2,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322712409,0.00341054,3770.7,3769.9,0.01260055]
["bitfinex","ETHUSD",1641322712607,0.00568423,3771.1,3769.9,0.01260055]
["bitfinex","ETHUSD",1641322712808,0.00284211,3770.6,3769.5,0.314]
["bitfinex","ETHUSD",1641322713010,0.00511581,3771.0,3769.5,0.314]
["bitfinex","ETHUSD",1641322713207,0.00227369,3770.5,3769.6,0.00284212]
["bitfinex","ETHUSD",1641322713406,0.00454738,3770.9,3769.6,0.00284212]
["bitfinex","ETHUSD",1641322713610,0.00170527,3770.4,3769.6,0.00284212]
["bitfinex","ETHUSD",1641322713848,0.00397896,3770.8,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322714046,0.00113684,3770.3,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322714246,0.00341054,3770.7,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322714445,0.66322,3770.9,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322714446,0.00397896,3770.8,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322714947,0.00341054,3770.7,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322715348,0.00284211,3770.6,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322715750,0.00227369,3770.5,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322716149,0.00170527,3770.4,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322716549,0.00113684,3770.3,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322716849,0.00227369,3770.5,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322717249,0.00170527,3770.4,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322717701,0.00113684,3770.3,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322718104,1.32646,3771.0,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322718105,3.82047487,3770.9,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322718306,0.66780738,3770.9,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322718504,0.00397896,3770.8,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322718908,0.66329,3770.3,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322719109,1.53909,3770.3,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322719303,15.25,3770.2,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322719905,0.8758,3770.3,3769.4,0.00397897]
["bitfinex","ETHUSD",1641322720303,15.25,3770.2,3769.5,0.00108035]
["bitfinex","ETHUSD",1641322720709,1.3268072,3770.0,3769.6,0.00284212]
["bitfinex","ETHUSD",1641322720909,2.00341054,3770.7,3769.6,0.00284212]
["bitfinex","ETHUSD",1641322721106,1.00341054,3770.7,3769.6,0.00284212]
["bitfinex","ETHUSD",1641322721350,0.00284211,3770.6,3769.6,0.00284212]
["bitfinex","ETHUSD",1641322721754,0.00227369,3770.5,3769.6,0.00284212]
["bitfinex","ETHUSD",1641322721953,0.66332,3770.1,3769.6,0.00284212]
["bitfinex","ETHUSD",1641322722357,0.96332,3770.1,3769.6,0.00284212]
["bitfinex","ETHUSD",1641322722556,15.25,3770.0,3769.6,0.00284212]
["bitfinex","ETHUSD",1641322722757,15.26235293,3769.8,3769.3,0.16618035]
["bitfinex","ETHUSD",1641322722958,1.3271469,3769.6,3769.3,0.16618035]
["bitfinex","ETHUSD",1641322723155,1.3271469,3769.6,3769.4,0.00113685]
["bitfinex","ETHUSD",1641322723354,15.25,3769.5,3769.4,0.00113685]
["bitfinex","ETHUSD",1641322723855,15.25,3769.5,3769.3,0.16618035]
["bitfinex","ETHUSD",1641322723856,5.0,3769.4,3769.3,1.72e-05]
["bitfinex","ETHUSD",1641322724059,3.7,3769.4,3769.3,1.72e-05]
["bitfinex","ETHUSD",1641322724255,1.5196,3769.4,3769.3,1.72e-05]
["bitfinex","ETHUSD",1641322724458,6.35,3769.3,3767.6,0.0564]
["bitfinex","ETHUSD",1641322724760,0.66362,3768.6,3767.8,0.00909477]
["bitfinex","ETHUSD",1641322724958,1.32723,3768.9,3767.8,0.00909477]
["bitfinex","ETHUSD",1641322725198,16.5772078,3769.3,3767.8,0.00909477]
["bitfinex","ETHUSD",1641322725398,16.5772078,3769.3,3767.3,0.00499638]
["bitfinex","ETHUSD",1641322725399,16.5772078,3769.3,3767.4,0.01136847]
["bitfinex","ETHUSD",1641322725598,15.25,3769.3,3767.4,0.01136847]
["bitfinex","ETHUSD",1641322725799,3.17974295,3769.2,3767.4,0.01136847]
["bitfinex","ETHUSD",1641322726001,1.79403581,3769.0,3767.4,0.01136847]
["bitfinex","ETHUSD",1641322726799,17.04403581,3769.0,3767.4,0.01136847]
["bitfinex","ETHUSD",1641322726999,18.04403581,3769.0,3767.4,0.01136847]
["bitfinex","ETHUSD",1641322727399,18.54403581,3769.0,3767.4,0.01136847]
["bitfinex","ETHUSD",1641322728001,17.54403581,3769.0,3767.4,0.01136847]
["bitfinex","ETHUSD",1641322728200,2.29403581,3769.0,3767.4,0.01136847]
["bitfinex","ETHUSD",1641322728402,5.26772106,3768.9,3767.4,0.01136847]
["bitfinex","ETHUSD",1641322729047,0.66355,3769.0,3767.4,0.01136847]
["bitfinex","ETHUSD",1641322729650,0.66355,3769.0,3764.0,23.55380467]
["bitfinex","ETHUSD",1641322729651,6.8394032,3765.0,3764.0,23.55380467]
["bitfinex","ETHUSD",1641322729849,0.67594258,3769.0,3766.0,0.0645384]
["bitfinex","ETHUSD",1641322729850,0.01278001,3767.3,3766.0,0.0645384]
["bitfinex","ETHUSD",1641322730158,8.76427263,3768.9,3766.8,2.69333827]
["bitfinex","ETHUSD",1641322730159,0.01297579,3768.6,3766.8,2.69333827]
["bitfinex","ETHUSD",1641322730547,0.00625266,3768.5,3766.9,0.00284212]
["bitfinex","ETHUSD",1641322730751,0.00625266,3768.5,3766.9,0.00403145]
["bitfinex","ETHUSD",1641322730950,0.01297579,3768.6,3766.9,0.00403145]
["bitfinex","ETHUSD",1641322730951,0.00568424,3768.4,3766.9,0.00403145]
["bitfinex","ETHUSD",1641322731250,0.00511581,3768.3,3767.0,0.00227369]
["bitfinex","ETHUSD",1641322731652,0.66355,3769.0,3767.0,0.00227369]
["bitfinex","ETHUSD",1641322731653,0.00454739,3768.2,3767.0,0.00227369]
["bitfinex","ETHUSD",1641322732053,0.00397897,3768.1,3767.0,0.00227369]
["bitfinex","ETHUSD",1641322732456,0.00341054,3768.0,3767.0,0.00227369]
["bitfinex","ETHUSD",1641322732693,0.00341054,3768.0,3767.3,0.01205927]
["bitfinex","ETHUSD",1641322732897,0.00284212,3767.9,3767.4,0.314]
["bitfinex","ETHUSD",1641322733092,0.00284212,3767.9,3767.4,0.3785384]
["bitfinex","ETHUSD",1641322733294,0.0022737,3767.8,3767.4,0.3785384]
["bitfinex","ETHUSD",1641322733493,0.0022737,3767.8,3767.5,0.0645384]
["bitfinex","ETHUSD",1641322733699,0.00170527,3767.7,3767.6,9.964]
["bitfinex","ETHUSD",1641322734098,0.00341054,3767.7,3767.6,9.964]
["bitfinex","ETHUSD",1641322734697,0.00341054,3767.7,3767.6,0.314]
["bitfinex","ETHUSD",1641322735699,0.00341054,3767.7,3767.6,7.014]
["bitfinex","ETHUSD",1641322735899,0.00341054,3767.7,3767.6,7.0785384]
["bitfinex","ETHUSD",1641322736940,0.00341054,3767.7,3767.6,10.66931797]
["bitfinex","ETHUSD",1641322738545,3.53218946,3770.1,3767.9,0.66333]
["bitfinex","ETHUSD",1641322738743,4.85055525,3770.2,3768.0,0.314]
["bitfinex","ETHUSD",1641322738944,0.00738951,3769.3,3768.0,0.314]
["bitfinex","ETHUSD",1641322739343,0.6633384,3769.9,3768.0,0.314]
["bitfinex","ETHUSD",1641322739344,0.00682108,3769.2,3768.0,0.314]
["bitfinex","ETHUSD",1641322739747,0.00625266,3769.1,3768.0,0.314]
["bitfinex","ETHUSD",1641322739948,0.00625266,3769.1,3768.2,0.0121676]
["bitfinex","ETHUSD",1641322740207,0.00568424,3769.0,3768.5,0.66315]
["bitfinex","ETHUSD",1641322740410,0.00568424,3769.0,3768.6,0.314]
["bitfinex","ETHUSD",1641322740710,0.00511581,3768.9,3768.6,0.314]
["bitfinex","ETHUSD",1641322741110,0.00454739,3768.8,3768.6,0.314]
["bitfinex","ETHUSD",1641322741307,0.00454739,3768.8,3768.7,0.00107756]
["bitfinex","ETHUSD",1641322741509,0.01232138,3770.5,3768.7,0.31507756]
["bitfinex","ETHUSD",1641322741707,0.67556888,3770.5,3768.7,0.31507756]
["bitfinex","ETHUSD",1641322741909,0.01136847,3770.0,3768.7,0.31507756]
["bitfinex","ETHUSD",1641322742110,0.01136847,3770.0,3768.7,0.00107756]
["bitfinex","ETHUSD",1641322742311,6.06166625,3770.4,3768.7,0.00107756]
["bitfinex","ETHUSD",1641322742312,0.01233543,3769.6,3768.7,0.00107756]
["bitfinex","ETHUSD",1641322742708,0.00852635,3769.5,3768.7,0.00107756]
["bitfinex","ETHUSD",1641322742908,0.6634765,3769.3,3768.7,0.00107756]
["bitfinex","ETHUSD",1641322743117,0.00852635,3769.5,3768.7,0.00107756]
["bitfinex","ETHUSD",1641322743118,0.00795793,3769.4,3768.7,0.00107756]
["bitfinex","ETHUSD",1641322743311,0.00682108,3769.2,3768.7,0.00107756]
["bitfinex","ETHUSD",1641322743511,0.00738951,3769.3,3768.7,0.00107756]
["bitfinex","ETHUSD",1641322743710,0.00625266,3769.1,3768.7,0.00107756]
["bitfinex","ETHUSD",1641322743954,0.00682108,3769.2,3768.7,0.00107756]
["bitfinex","ETHUSD",1641322744151,0.00568424,3769.0,3768.7,0.00107756]
["bitfinex","ETHUSD",1641322744351,0.00625266,3769.1,3768.7,0.00107756]
["bitfinex","ETHUSD",1641322744552,0.00511581,3768.9,3768.7,0.00107756]
["bitfinex","ETHUSD",1641322744856,0.00454739,3768.8,3768.7,0.00107756]
["bitfinex","ETHUSD",1641322745252,0.00795793,3768.8,3768.7,0.00107756]
["bitfinex","ETHUSD",1641322748205,1.13210004,3770.5,3768.7,0.00107756]
["bitfinex","ETHUSD",1641322748206,2.45871004,3770.5,3768.7,0.00107756]
["bitfinex","ETHUSD",1641322748403,2.45871004,3770.5,3768.7,0.00505652]
["bitfinex","ETHUSD",1641322748404,1.09880068,3770.5,3768.7,0.00505652]
["bitfinex","ETHUSD",1641322748603,0.00397897,3770.1,3768.8,0.00341054]
["bitfinex","ETHUSD",1641322748806,0.00397897,3770.1,3768.9,0.314]
["bitfinex","ETHUSD",1641322749005,1.09880068,3770.8,3769.3,1.32627]
["bitfinex","ETHUSD",1641322749006,0.00341054,3770.0,3769.3,1.32627]
["bitfinex","ETHUSD",1641322749204,0.00341054,3770.0,3769.3,0.66316]
["bitfinex","ETHUSD",1641322749404,1.09880068,3770.8,3769.1,1.32629]
["bitfinex","ETHUSD",1641322749405,0.00284212,3769.9,3769.1,1.32629]
["bitfinex","ETHUSD",1641322749705,0.00738951,3770.7,3769.2,0.00113685]
["bitfinex","ETHUSD",1641322749906,0.0022737,3769.8,3769.2,0.00113685]
["bitfinex","ETHUSD",1641322750107,0.00682108,3770.6,3769.2,0.00113685]
["bitfinex","ETHUSD",1641322750305,0.00170527,3769.7,3769.2,0.00113685]
["bitfinex","ETHUSD",1641322750505,0.00625266,3770.5,3769.2,0.00113685]
["bitfinex","ETHUSD",1641322750709,0.00113685,3769.6,3769.2,0.00113685]
["bitfinex","ETHUSD",1641322750908,0.01215848,3769.5,3768.8,0.00341054]
["bitfinex","ETHUSD",1641322751747,1.0,3770.4,3768.8,0.00341054]
["bitfinex","ETHUSD",1641322751950,0.50625266,3770.5,3768.8,0.00341054]
["bitfinex","ETHUSD",1641322752149,0.00511581,3770.3,3768.9,0.00103653]
["bitfinex","ETHUSD",1641322752350,0.5,3770.5,3768.9,0.00103653]
["bitfinex","ETHUSD",1641322752351,0.00568424,3770.4,3768.9,0.00103653]
["bitfinex","ETHUSD",1641322752552,0.00454739,3770.2,3769.0,0.00227369]
["bitfinex","ETHUSD",1641322752755,0.6633547,3769.8,3769.0,0.00227369]
["bitfinex","ETHUSD",1641322753050,0.00170527,3769.7,3769.0,0.00227369]
["bitfinex","ETHUSD",1641322753450,0.00113685,3769.6,3769.0,0.00227369]
["bitfinex","ETHUSD",1641322753851,0.6634001,3769.5,3769.0,0.00227369]
["bitfinex","ETHUSD",1641322754053,3.42004851,3769.4,3769.0,0.00227369]
["bitfinex","ETHUSD",1641322754254,2.0771257,3769.6,3769.0,0.00227369]
["bitfinex","ETHUSD",1641322754956,0.66342,3769.5,3769.0,0.00227369]
["bitfinex","ETHUSD",1641322755207,1.0066052,3769.3,3769.0,0.00227369]
["bitfinex","ETHUSD",1641322755408,7.85,3769.0,3768.9,0.00103653]
["bitfinex","ETHUSD",1641322755604,15.25,3768.8,3766.8,3.59077957]
["bitfinex","ETHUSD",1641322755805,0.314,3768.7,3766.8,3.59077957]
["bitfinex","ETHUSD",1641322756003,0.66375,3767.9,3766.9,0.0119369]
["bitfinex","ETHUSD",1641322756212,0.66372,3767.9,3766.9,0.0119369]
["bitfinex","ETHUSD",1641322756408,0.66372,3768.0,3766.9,0.0119369]
["bitfinex","ETHUSD",1641322756810,1.1357,3768.8,3766.9,0.0119369]
["bitfinex","ETHUSD",1641322757010,0.66359,3768.6,3766.9,0.0119369]
["bitfinex","ETHUSD",1641322757312,0.66359,3768.6,3767.0,0.0645384]
["bitfinex","ETHUSD",1641322757510,0.66359,3768.6,3766.9,1.32707]
["bitfinex","ETHUSD",1641322757710,1.3273114,3768.2,3767.1,0.01080005]
["bitfinex","ETHUSD",1641322757915,1.3273114,3768.2,3766.3,8.5184]
["bitfinex","ETHUSD",1641322757916,1.3273114,3768.2,3766.3,1.5542]
["bitfinex","ETHUSD",1641322758112,0.00568424,3768.1,3766.8,0.66363]
["bitfinex","ETHUSD",1641322758510,0.00511581,3768.0,3766.8,0.66363]
["bitfinex","ETHUSD",1641322758711,0.6636731,3767.8,3766.4,0.66761896]
["bitfinex","ETHUSD",1641322758949,0.01240744,3768.5,3766.4,0.00397896]
["bitfinex","ETHUSD",1641322758950,0.00454739,3767.9,3766.4,0.00397896]
["bitfinex","ETHUSD",1641322759152,0.00341054,3767.7,3766.5,0.00341054]
["bitfinex","ETHUSD",1641322759357,0.00397897,3767.8,3766.9,0.6636]
["bitfinex","ETHUSD",1641322759554,4.794,3769.4,3767.0,0.314]
["bitfinex","ETHUSD",1641322759555,0.00284212,3767.6,3767.0,0.314]
["bitfinex","ETHUSD",1641322759754,3.6122,3769.4,3766.7,0.01244979]
["bitfinex","ETHUSD",1641322759755,0.00341054,3767.7,3767.1,1.64093]
["bitfinex","ETHUSD",1641322759955,0.0022737,3767.5,3767.2,0.314]
["bitfinex","ETHUSD",1641322760154,0.00284212,3767.6,3767.2,0.3785384]
["bitfinex","ETHUSD",1641322760355,0.00170527,3767.4,3767.3,0.66344]
["bitfinex","ETHUSD",1641322760561,0.0022737,3767.5,3767.3,11.3553984]
["bitfinex","ETHUSD",1641322760756,0.00170527,3767.4,3767.3,11.3553984]
["bitfinex","ETHUSD",1641322761059,0.01193689,3767.4,3767.3,11.29086]
["bitfinex","ETHUSD",1641322761257,0.01274629,3769.7,3767.4,9.6619]
["bitfinex","ETHUSD",1641322761458,3.3813,3770.4,3768.7,0.66326]
["bitfinex","ETHUSD",1641322761459,4.638578,3770.0,3768.7,0.66326]
["bitfinex","ETHUSD",1641322761759,0.00113685,3769.4,3768.8,0.97953369]
["bitfinex","ETHUSD",1641322761956,0.00113685,3769.4,3768.9,0.314]
["bitfinex","ETHUSD",1641322762155,9.5135,3770.5,3768.9,0.31570527]
["bitfinex","ETHUSD",1641322762156,0.00568424,3770.2,3768.9,0.31570527]
["bitfinex","ETHUSD",1641322762356,0.00568424,3770.2,3769.0,0.00113684]
["bitfinex","ETHUSD",1641322762617,0.00511582,3770.1,3769.0,0.00113684]
["bitfinex","ETHUSD",1641322762810,0.00511582,3770.1,3769.0,0.00201134]
["bitfinex","ETHUSD",1641322763010,0.00454739,3770.0,3769.0,0.00201134]
["bitfinex","ETHUSD",1641322763509,0.5,3770.4,3768.7,0.66327]
["bitfinex","ETHUSD",1641322763510,0.00397897,3769.9,3768.7,0.66327]
["bitfinex","ETHUSD",1641322763712,0.01800946,3769.9,3767.9,3.8158]
["bitfinex","ETHUSD",1641322763917,0.01800946,3769.9,3768.8,0.00113685]
["bitfinex","ETHUSD",1641322763918,0.01211673,3769.0,3768.8,0.00113685]
["bitfinex","ETHUSD",1641322764416,1.00454739,3769.8,3768.8,0.00113685]
["bitfinex","ETHUSD",1641322764418,0.00454739,3769.8,3768.8,0.00113685]
["bitfinex","ETHUSD",1641322764916,0.00397896,3769.7,3768.3,0.00397897]
["bitfinex","ETHUSD",1641322765116,0.6633708,3769.5,3768.3,0.00397897]
["bitfinex","ETHUSD",1641322765515,0.00227369,3769.4,3768.3,0.00397897]
["bitfinex","ETHUSD",1641322765920,0.00170527,3769.3,3768.3,0.00397897]
["bitfinex","ETHUSD",1641322766350,0.66355,3769.0,3768.3,0.00397897]
["bitfinex","ETHUSD",1641322766548,0.66355,3769.0,3768.2,0.00454739]
["bitfinex","ETHUSD",1641322766749,0.66355,3769.0,3767.4,0.00909478]
["bitfinex","ETHUSD",1641322767149,0.66354,3768.8,3767.4,0.00909478]
["bitfinex","ETHUSD",1641322767349,0.663559,3768.4,3767.4,0.00909478]
["bitfinex","ETHUSD",1641322767549,1.327118,3768.8,3767.4,0.00909478]
["bitfinex","ETHUSD",1641322767550,1.990708,3768.8,3767.4,0.00909478]
["bitfinex","ETHUSD",1641322767751,0.66359,3768.8,3767.4,0.00909478]
["bitfinex","ETHUSD",1641322768956,0.66358,3768.6,3767.4,0.00909478]
["bitfinex","ETHUSD",1641322769356,1.99069,3769.0,3767.4,0.00909478]
["bitfinex","ETHUSD",1641322769756,0.6635582,3768.5,3767.4,0.00909478]
["bitfinex","ETHUSD",1641322770397,0.00113684,3769.2,3767.4,0.00909478]
["bitfinex","ETHUSD",1641322770595,0.00113684,3769.2,3767.5,0.66348]
["bitfinex","ETHUSD",1641322770795,0.00113684,3769.2,3767.4,0.00909478]
["bitfinex","ETHUSD",1641322770796,0.6635219,3768.7,3767.4,0.00909478]
["bitfinex","ETHUSD",1641322770999,0.66356,3768.8,3767.6,0.00795793]
["bitfinex","ETHUSD",1641322771204,0.00113684,3769.2,3767.4,0.00909478]
["bitfinex","ETHUSD",1641322771600,0.66352,3769.0,3767.4,0.00909478]
["bitfinex","ETHUSD",1641322771999,1.32824684,3769.2,3767.4,0.00909478]
["bitfinex","ETHUSD",1641322772000,1.3271086,3768.8,3767.4,0.00909478]
["bitfinex","ETHUSD",1641322772203,0.01251465,3768.6,3767.4,0.00909478]
["bitfinex","ETHUSD",1641322772601,0.01251465,3768.6,3766.9,0.0119369]
["bitfinex","ETHUSD",1641322773101,1.3273819,3768.2,3766.3,0.01534744]
["bitfinex","ETHUSD",1641322773301,1.32735,3768.4,3766.4,0.66368]
["bitfinex","ETHUSD",1641322773302,0.66371,3767.9,3766.4,0.66368]
["bitfinex","ETHUSD",1641322773501,0.66371,3767.9,3766.4,0.66474496]
["bitfinex","ETHUSD",1641322773708,5.03895,3768.4,3766.5,0.01421059]
["bitfinex","ETHUSD",1641322773951,0.6636767,3767.6,3766.5,0.01421059]
["bitfinex","ETHUSD",1641322774555,3.7116,3768.4,3766.6,0.66365]
["bitfinex","ETHUSD",1641322774752,0.01251465,3768.6,3766.6,0.66365]
["bitfinex","ETHUSD",1641322774952,0.01251465,3768.6,3766.7,0.01307374]
["bitfinex","ETHUSD",1641322775152,0.6635607,3768.3,3766.8,0.314]
["bitfinex","ETHUSD",1641322775351,0.6635607,3768.3,3766.9,0.66356]
["bitfinex","ETHUSD",1641322775552,0.6635607,3768.3,3766.9,0.9894969]
["bitfinex","ETHUSD",1641322775751,0.6635607,3768.3,3767.0,0.67494847]
["bitfinex","ETHUSD",1641322776152,0.6635607,3768.3,3767.1,0.01080005]
["bitfinex","ETHUSD",1641322776552,0.6635207,3768.5,3767.1,0.01080005]
["bitfinex","ETHUSD",1641322776752,3.91663684,3769.2,3767.1,0.01080005]
["bitfinex","ETHUSD",1641322777056,0.00113684,3769.2,3767.2,0.314]
["bitfinex","ETHUSD",1641322777456,0.00113684,3769.2,3767.4,0.66345]
["bitfinex","ETHUSD",1641322777700,0.00113684,3769.2,3767.4,0.97745]
["bitfinex","ETHUSD",1641322777896,0.00113684,3769.2,3767.6,0.66344]
["bitfinex","ETHUSD",1641322778296,0.00113684,3769.2,3767.7,0.00738951]
["bitfinex","ETHUSD",1641322778297,0.66352,3769.0,3767.7,0.00738951]
["bitfinex","ETHUSD",1641322778696,0.66352,3769.0,3767.6,0.00795793]
["bitfinex","ETHUSD",1641322779503,0.6634714,3768.8,3767.6,0.00795793]
["bitfinex","ETHUSD",1641322780205,0.66461684,3769.2,3767.7,0.66346]
["bitfinex","ETHUSD",1641322780206,0.00113684,3769.2,3767.7,0.66346]
["bitfinex","ETHUSD",1641322780605,0.00113684,3769.2,3767.8,0.00682108]
["bitfinex","ETHUSD",1641322781104,0.6634638,3768.8,3767.8,0.00682108]
["bitfinex","ETHUSD",1641322781546,0.00113684,3769.2,3767.8,0.00682108]
["bitfinex","ETHUSD",1641322782145,0.00113684,3769.2,3767.8,0.32082108]
["bitfinex","ETHUSD",1641322782445,0.00113684,3769.2,3768.5,0.66328]
["bitfinex","ETHUSD",1641322782646,0.00113684,3769.2,3768.6,0.314]
["bitfinex","ETHUSD",1641322782945,0.00113684,3769.2,3768.7,0.00170527]
["bitfinex","ETHUSD",1641322783344,0.00113684,3769.2,3768.0,0.00568424]
["bitfinex","ETHUSD",1641322783743,0.00113684,3769.2,3767.9,0.00625266]
["bitfinex","ETHUSD",1641322783947,0.00113684,3769.2,3767.6,0.00795793]
["bitfinex","ETHUSD",1641322784154,0.00113684,3769.2,3768.1,0.00088292]
["bitfinex","ETHUSD",1641322784548,0.00113684,3769.2,3768.2,0.00454739]
["bitfinex","ETHUSD",1641322787009,0.6634445,3769.0,3768.2,0.00454739]
["bitfinex","ETHUSD",1641322788855,0.00113684,3769.2,3768.3,0.314]
["bitfinex","ETHUSD",1641322789258,0.00113684,3769.2,3768.4,0.00341054]
["bitfinex","ETHUSD",1641322789856,0.00113684,3769.2,3768.2,0.66791739]
["bitfinex","ETHUSD",1641322790256,0.00113684,3769.2,3768.3,2.95095051]
["bitfinex","ETHUSD",1641322790457,0.00113684,3769.2,3768.3,3.61430051]
["bitfinex","ETHUSD",1641322790658,0.00113684,3769.2,3768.4,0.00341054]
["bitfinex","ETHUSD",1641322790860,0.00113684,3769.2,3768.4,0.66677054]
["bitfinex","ETHUSD",1641322791058,0.00113684,3769.2,3768.5,2.91352505]
["bitfinex","ETHUSD",1641322791259,0.00113684,3769.2,3768.5,0.00284212]
["bitfinex","ETHUSD",1641322791458,0.00113684,3769.2,3768.6,0.0022737]
["bitfinex","ETHUSD",1641322791658,0.00113684,3769.2,3768.4,0.00341054]
["bitfinex","ETHUSD",1641322791863,0.00113684,3769.2,3768.8,0.66329]
["bitfinex","ETHUSD",1641322792258,0.00113684,3769.2,3768.8,3.60694215]
["bitfinex","ETHUSD",1641322792702,0.00113684,3769.2,3768.6,1.32649]
["bitfinex","ETHUSD",1641322793105,0.00113684,3769.2,3768.7,4.04887049]
["bitfinex","ETHUSD",1641322793303,0.00113684,3769.2,3768.8,0.314]
["bitfinex","ETHUSD",1641322793502,0.00113684,3769.2,3768.8,1.64036]
["bitfinex","ETHUSD",1641322793703,0.00113684,3769.2,3768.9,0.66317]
["bitfinex","ETHUSD",1641322793904,0.00113684,3769.2,3768.9,0.97717]
["bitfinex","ETHUSD",1641322794605,0.00113684,3769.2,3769.0,0.00083001]
["bitfinex","ETHUSD",1641322794806,0.00113684,3769.2,3769.0,0.31483001]
["bitfinex","ETHUSD",1641322795208,0.00113684,3769.2,3769.1,5.86505283]
["bitfinex","ETHUSD",1641322796009,0.00113684,3769.2,3769.1,13.02905283]
["bitfinex","ETHUSD",1641322796207,0.0499314,3769.9,3769.1,13.02905283]
["bitfinex","ETHUSD",1641322796461,0.27639994,3771.1,3769.6,8.87614]
["bitfinex","ETHUSD",1641322796663,1.11159314,3771.5,3769.7,9.25610273]
["bitfinex","ETHUSD",1641322796664,4.739e-05,3769.8,3769.7,9.25610273]
["bitfinex","ETHUSD",1641322796866,1.22163817,3771.7,3769.8,9.65]
["bitfinex","ETHUSD",1641322797069,0.00686847,3771.0,3769.9,3.38388522]
["bitfinex","ETHUSD",1641322797266,0.01023162,3771.6,3769.9,3.38388522]
["bitfinex","ETHUSD",1641322797465,0.00625265,3770.9,3769.9,3.38388522]
["bitfinex","ETHUSD",1641322797666,0.00966319,3771.5,3770.6,0.66292]
["bitfinex","ETHUSD",1641322797866,0.00568423,3770.8,3770.6,0.66292]
["bitfinex","ETHUSD",1641322798065,0.00909477,3771.4,3770.6,1.32588]
["bitfinex","ETHUSD",1641322798266,0.00511581,3770.7,3770.6,1.32588]
["bitfinex","ETHUSD",1641322798471,0.40336234,3772.1,3770.6,0.66296]
["bitfinex","ETHUSD",1641322798472,0.00852635,3771.3,3770.6,0.66296]
["bitfinex","ETHUSD",1641322798665,0.40336234,3772.1,3770.6,0.66296]
["bitfinex","ETHUSD",1641322798666,0.00511581,3770.7,3770.6,0.66296]
["bitfinex","ETHUSD",1641322798868,0.00795792,3771.2,3770.6,1.32592]
["bitfinex","ETHUSD",1641322799169,0.00511581,3770.7,3770.6,4.28286809]
["bitfinex","ETHUSD",1641322799368,0.0073895,3771.1,3770.6,0.66296]
["bitfinex","ETHUSD",1641322799573,0.00511581,3770.7,3770.5,3.25725085]
["bitfinex","ETHUSD",1641322799770,0.00682108,3771.0,3770.5,0.314]
["bitfinex","ETHUSD",1641322800108,0.00625265,3770.9,3770.5,0.314]
["bitfinex","ETHUSD",1641322800300,0.00625265,3770.9,3770.5,0.26917]
["bitfinex","ETHUSD",1641322800504,0.00625265,3770.9,3770.0,4.6476]
["bitfinex","ETHUSD",1641322800505,0.00625265,3770.9,3770.0,3.6356]
["bitfinex","ETHUSD",1641322800703,0.00625265,3770.9,3769.7,3.9591]
["bitfinex","ETHUSD",1641322800903,0.01826365,3770.9,3769.4,1.32619]
["bitfinex","ETHUSD",1641322801103,0.01826365,3770.9,3769.4,1.32357512]
["bitfinex","ETHUSD",1641322801304,0.01826365,3770.9,3769.6,0.66314]
["bitfinex","ETHUSD",1641322801506,2.99139138,3770.8,3769.2,1.3866]
["bitfinex","ETHUSD",1641322801709,2.99139138,3770.8,3769.1,3.6567]
["bitfinex","ETHUSD",1641322801710,0.6632256,3770.5,3769.1,3.6567]
["bitfinex","ETHUSD",1641322801908,0.6632256,3770.5,3769.0,3.31183001]
["bitfinex","ETHUSD",1641322801909,2.99139138,3770.8,3769.0,0.00083001]
["bitfinex","ETHUSD",1641322802909,1.3265956,3770.5,3769.0,0.00083001]
["bitfinex","ETHUSD",1641322803114,3.64330487,3770.4,3769.0,0.00083001]
["bitfinex","ETHUSD",1641322803310,3.94330487,3770.4,3769.0,0.00083001]
["bitfinex","ETHUSD",1641322803510,1.0,3770.3,3769.0,0.00083001]
["bitfinex","ETHUSD",1641322803711,0.66341,3770.1,3769.0,0.00083001]
["bitfinex","ETHUSD",1641322803963,0.6633879,3769.6,3769.0,0.00083001]
["bitfinex","ETHUSD",1641322804362,1.3268251,3769.8,3769.0,0.00083001]
["bitfinex","ETHUSD",1641322804363,1.5838251,3769.8,3769.0,0.00083001]
["bitfinex","ETHUSD",1641322804962,0.663435,3769.3,3769.0,0.00083001]
["bitfinex","ETHUSD",1641322805164,1.327094,3769.2,3769.0,0.00083001]
["bitfinex","ETHUSD",1641322805562,9.964,3769.1,3769.0,0.00083001]
["bitfinex","ETHUSD",1641322805961,11.264,3769.1,3769.0,0.0053774]
["bitfinex","ETHUSD",1641322806162,8.9,3769.0,3768.6,0.05002089]
["bitfinex","ETHUSD",1641322806365,9.45,3768.8,3767.3,10.62858534]
["bitfinex","ETHUSD",1641322806665,2.8,3768.7,3767.3,6.14]
["bitfinex","ETHUSD",1641322807061,0.66374,3768.3,3767.4,0.00738951]
["bitfinex","ETHUSD",1641322807266,0.6637381,3767.9,3767.4,0.00738951]
["bitfinex","ETHUSD",1641322807710,0.66378,3767.7,3767.4,0.00738951]
["bitfinex","ETHUSD",1641322808410,1.9913715,3767.7,3767.4,0.00738951]
["bitfinex","ETHUSD",1641322808610,1.9913715,3767.7,3766.4,0.01307374]
["bitfinex","ETHUSD",1641322808812,0.6638036,3767.3,3766.4,0.01307374]
["bitfinex","ETHUSD",1641322809014,0.66385,3767.4,3766.4,0.01307374]
["bitfinex","ETHUSD",1641322809214,2.99139138,3767.6,3766.4,0.01307374]
["bitfinex","ETHUSD",1641322809415,0.20025231,3767.0,3766.4,0.01307374]
["bitfinex","ETHUSD",1641322809617,0.40050462,3767.0,3766.4,0.01307374]
["bitfinex","ETHUSD",1641322810216,1.3279013,3766.8,3766.4,0.01307374]
["bitfinex","ETHUSD",1641322810715,1.3279013,3766.8,3765.7,0.01705271]
["bitfinex","ETHUSD",1641322810716,0.6639722,3766.3,3765.7,0.01705271]
["bitfinex","ETHUSD",1641322811373,0.614,3766.2,3765.3,0.45]
["bitfinex","ETHUSD",1641322811578,0.01286461,3765.8,3765.3,0.45]
["bitfinex","ETHUSD",1641322811767,0.314,3765.7,3765.4,0.00170527]
["bitfinex","ETHUSD",1641322811969,0.314,3765.7,3765.2,0.00396633]
["bitfinex","ETHUSD",1641322811970,15.25,3765.5,3765.2,0.00396633]
["bitfinex","ETHUSD",1641322812166,0.314,3765.4,3765.2,0.00396633]
["bitfinex","ETHUSD",1641322812371,15.25,3765.2,3764.9,3.59299243]
["bitfinex","ETHUSD",1641322812567,0.6643,3765.1,3764.9,3.59299243]
["bitfinex","ETHUSD",1641322812769,0.6643,3765.1,3765.0,0.00227369]
["bitfinex","ETHUSD",1641322812967,2.85,3765.0,3764.8,0.00396633]
["bitfinex","ETHUSD",1641322813170,15.25,3764.7,3764.5,0.00793265]
["bitfinex","ETHUSD",1641322813369,15.564,3764.7,3764.5,0.00793265]
["bitfinex","ETHUSD",1641322813667,15.564,3764.7,3764.1,0.00793265]
["bitfinex","ETHUSD",1641322813668,15.91442,3764.6,3764.1,0.00793265]
["bitfinex","ETHUSD",1641322813871,1.0,3764.9,3764.1,0.00396632]
["bitfinex","ETHUSD",1641322814067,2.99571839,3765.1,3764.2,0.00454739]
["bitfinex","ETHUSD",1641322814269,2.99571839,3765.1,3763.1,1.68328636]
["bitfinex","ETHUSD",1641322814468,2.99571839,3765.1,3763.1,1.58328636]
["bitfinex","ETHUSD",1641322814668,0.0128732,3765.5,3763.2,0.00568423]
["bitfinex","ETHUSD",1641322814669,3.1959707,3764.6,3763.2,0.00568423]
["bitfinex","ETHUSD",1641322814871,3.1959707,3764.6,3763.4,0.00396632]
["bitfinex","ETHUSD",1641322814872,0.20025231,3764.1,3763.4,0.00396632]
["bitfinex","ETHUSD",1641322815305,0.00454738,3764.0,3763.4,0.00396632]
["bitfinex","ETHUSD",1641322815504,0.20025231,3764.6,3763.5,9.65]
["bitfinex","ETHUSD",1641322815701,0.20025231,3764.6,3763.6,0.314]
["bitfinex","ETHUSD",1641322815901,0.00284212,3764.5,3763.6,0.314]
["bitfinex","ETHUSD",1641322816102,0.00284212,3764.5,3763.9,0.66403]
["bitfinex","ETHUSD",1641322816308,0.18456447,3764.6,3763.9,0.314]
["bitfinex","ETHUSD",1641322816501,0.18456447,3764.6,3764.0,0.0022737]
["bitfinex","ETHUSD",1641322817102,1.11159314,3766.1,3763.9,0.314]
["bitfinex","ETHUSD",1641322817305,1.11159314,3766.1,3764.4,0.01227672]
["bitfinex","ETHUSD",1641322817508,1.11159314,3766.1,3764.4,0.32627672]
["bitfinex","ETHUSD",1641322817509,1.12068791,3766.0,3764.4,0.32627672]
["bitfinex","ETHUSD",1641322817701,1.12068791,3766.0,3764.4,0.314]
["bitfinex","ETHUSD",1641322817902,3.01555669,3765.9,3764.4,0.314]
["bitfinex","ETHUSD",1641322818103,2.94071569,3765.9,3764.4,0.314]
["bitfinex","ETHUSD",1641322818303,15.25,3766.3,3764.5,0.00795793]
["bitfinex","ETHUSD",1641322818504,0.5,3766.2,3764.5,0.00795793]
["bitfinex","ETHUSD",1641322818708,0.00170527,3766.2,3764.5,0.00795793]
["bitfinex","ETHUSD",1641322818957,0.00170527,3766.2,3764.1,0.01023162]
["bitfinex","ETHUSD",1641322819160,1.11159314,3766.1,3764.1,0.01023162]
["bitfinex","ETHUSD",1641322819559,3.00703034,3766.0,3764.1,0.01023162]
["bitfinex","ETHUSD",1641322819759,1.11159314,3766.1,3764.1,0.01023162]
["bitfinex","ETHUSD",1641322819961,0.66411,3766.0,3764.1,0.01023162]
["bitfinex","ETHUSD",1641322820559,1.11329841,3766.2,3764.1,0.01023162]
["bitfinex","ETHUSD",1641322820758,2.99520755,3765.9,3764.1,0.01023162]
["bitfinex","ETHUSD",1641322821362,2.99691282,3766.2,3764.1,0.01023162]
["bitfinex","ETHUSD",1641322821959,15.25,3766.1,3764.1,0.01023162]
["bitfinex","ETHUSD",1641322822161,3.37238359,3766.0,3764.1,0.01023162]
["bitfinex","ETHUSD",1641322822362,0.0129879,3765.8,3764.1,0.01023162]
["bitfinex","ETHUSD",1641322822611,15.564,3765.7,3764.1,0.01023162]
["bitfinex","ETHUSD",1641322822920,15.25,3765.5,3763.8,0.01193689]
["bitfinex","ETHUSD",1641322823111,0.314,3765.5,3763.8,0.01193689]
["bitfinex","ETHUSD",1641322823314,0.97822,3765.5,3763.8,0.01193689]
["bitfinex","ETHUSD",1641322823611,0.314,3765.5,3763.8,0.01193689]
["bitfinex","ETHUSD",1641322823811,1.9930423,3765.8,3763.8,0.01193689]
["bitfinex","ETHUSD",1641322824112,0.6641591,3765.7,3763.8,0.01193689]
["bitfinex","ETHUSD",1641322824312,2.99520755,3765.4,3763.9,0.66408]
["bitfinex","ETHUSD",1641322824812,2.99520755,3765.4,3764.0,0.01080005]
["bitfinex","ETHUSD",1641322825012,2.99520755,3765.4,3763.9,0.66408]
["bitfinex","ETHUSD",1641322825013,3.00789346,3766.0,3763.9,0.52488005]
["bitfinex","ETHUSD",1641322825216,0.00738951,3765.3,3763.9,0.52488005]
["bitfinex","ETHUSD",1641322825420,0.01080005,3765.9,3764.1,0.67667403]
["bitfinex","ETHUSD",1641322825616,0.00682109,3765.2,3764.8,0.66395]
["bitfinex","ETHUSD",1641322825815,0.01023163,3765.8,3764.9,2.9355292]
["bitfinex","ETHUSD",1641322826114,0.0096632,3765.7,3764.8,0.66395]
["bitfinex","ETHUSD",1641322826556,0.00909478,3765.6,3764.8,0.66395]
["bitfinex","ETHUSD",1641322826757,0.00909478,3765.6,3764.6,0.314]
["bitfinex","ETHUSD",1641322826956,0.27639994,3766.7,3764.6,3.30937517]
["bitfinex","ETHUSD",1641322826957,0.00852636,3765.5,3764.6,3.30937517]
["bitfinex","ETHUSD",1641322827161,0.00852636,3765.5,3764.6,3.3110907]
["bitfinex","ETHUSD",1641322827361,0.00795793,3765.4,3764.6,3.3110907]
["bitfinex","ETHUSD",1641322827563,0.00795793,3765.4,3764.6,0.314]
["bitfinex","ETHUSD",1641322827764,0.00738951,3765.3,3764.6,0.314]
["bitfinex","ETHUSD",1641322827965,0.00738951,3765.3,3764.6,3.26155156]
["bitfinex","ETHUSD",1641322828162,0.00682109,3765.2,3764.6,3.26155156]
["bitfinex","ETHUSD",1641322828360,0.00682109,3765.2,3764.6,0.314]
["bitfinex","ETHUSD",1641322828561,0.00625266,3765.1,3764.6,3.28077935]
["bitfinex","ETHUSD",1641322828962,0.00568424,3765.0,3764.7,0.66394]
["bitfinex","ETHUSD",1641322829164,0.00568424,3765.0,3764.8,3.50330556]
["bitfinex","ETHUSD",1641322829366,0.27639994,3766.7,3764.9,10.94982413]
["bitfinex","ETHUSD",1641322829367,1.38799308,3766.7,3764.9,10.94982413]
["bitfinex","ETHUSD",1641322829566,1.38799308,3766.7,3765.0,1.6417]
["bitfinex","ETHUSD",1641322829765,1.38799308,3766.7,3765.1,3.00733914]
["bitfinex","ETHUSD",1641322829766,0.01364217,3766.4,3765.1,3.00733914]
["bitfinex","ETHUSD",1641322829964,0.01364217,3766.4,3765.1,3.32133914]
["bitfinex","ETHUSD",1641322830218,2.89485557,3766.6,3765.1,3.33420729]
["bitfinex","ETHUSD",1641322830409,2.15731322,3766.6,3765.2,0.00682108]
["bitfinex","ETHUSD",1641322830616,2.15845006,3766.6,3765.4,0.66385]
["bitfinex","ETHUSD",1641322830809,2.15845006,3766.6,3765.4,0.6678163]
["bitfinex","ETHUSD",1641322831009,0.00113684,3766.6,3765.5,0.00511581]
["bitfinex","ETHUSD",1641322831814,0.00113684,3766.6,3765.5,0.00908211]
["bitfinex","ETHUSD",1641322832015,0.00113684,3766.6,3765.6,0.00109016]
["bitfinex","ETHUSD",1641322832016,0.01293027,3766.3,3765.6,0.00109016]
["bitfinex","ETHUSD",1641322832215,0.00113684,3766.6,3765.6,0.00563755]
["bitfinex","ETHUSD",1641322832414,0.00113684,3766.6,3765.7,0.00397897]
["bitfinex","ETHUSD",1641322832614,0.66403,3766.5,3765.7,0.00397897]
["bitfinex","ETHUSD",1641322833012,0.96403,3766.5,3765.7,0.00397897]
["bitfinex","ETHUSD",1641322833856,0.6640269,3766.4,3765.7,0.00397897]
["bitfinex","ETHUSD",1641322835260,0.00113684,3766.6,3765.7,0.00397897]
["bitfinex","ETHUSD",1641322836260,0.66241389,3766.5,3765.7,0.00397897]
["bitfinex","ETHUSD",1641322837264,0.3,3766.4,3765.7,0.00397897]
["bitfinex","ETHUSD",1641322837462,15.91241389,3766.5,3765.7,0.00397897]
["bitfinex","ETHUSD",1641322837718,0.6640401,3766.2,3765.7,0.00397897]
["bitfinex","ETHUSD",1641322837917,15.25,3766.1,3765.6,3.432e-05]
["bitfinex","ETHUSD",1641322838124,15.25,3766.1,3765.4,0.0039663]
["bitfinex","ETHUSD",1641322838125,0.01239145,3765.8,3765.4,0.0039663]
["bitfinex","ETHUSD",1641322838324,0.01239145,3765.8,3765.6,0.00396629]
["bitfinex","ETHUSD",1641322839125,0.6641076,3765.8,3765.6,0.00396629]
["bitfinex","ETHUSD",1641322839325,0.00170527,3766.0,3765.6,0.00396629]
["bitfinex","ETHUSD",1641322839726,4.93467,3766.4,3765.6,0.00396629]
["bitfinex","ETHUSD",1641322839727,0.00113685,3765.9,3765.6,0.00396629]
["bitfinex","ETHUSD",1641322840126,0.00341054,3766.3,3765.6,0.00396629]
["bitfinex","ETHUSD",1641322840328,0.6640564,3766.1,3765.6,0.00396629]
["bitfinex","ETHUSD",1641322840624,0.00170527,3766.0,3765.6,0.00396629]
["bitfinex","ETHUSD",1641322841029,0.00113685,3765.9,3765.6,0.00396629]
["bitfinex","ETHUSD",1641322841457,0.66014372,3765.9,3765.6,0.00396629]
["bitfinex","ETHUSD",1641322841656,0.00170527,3766.0,3765.6,0.00396629]
["bitfinex","ETHUSD",1641322842057,0.00113685,3765.9,3765.6,0.00396629]
["bitfinex","ETHUSD",1641322842457,0.00170527,3766.0,3765.6,0.00396629]
["bitfinex","ETHUSD",1641322842658,0.00170527,3766.0,3765.7,0.00101003]
["bitfinex","ETHUSD",1641322842860,0.00113685,3765.9,3765.7,0.00101003]
["bitfinex","ETHUSD",1641322843257,0.00170527,3766.0,3765.7,0.00101003]
["bitfinex","ETHUSD",1641322843661,0.00113685,3765.9,3765.7,0.00101003]
["bitfinex","ETHUSD",1641322844060,0.00170527,3766.0,3765.7,0.00101003]
["bitfinex","ETHUSD",1641322844261,0.66409,3765.9,3765.7,0.00101003]
["bitfinex","ETHUSD",1641322844461,0.66522685,3765.9,3765.7,0.00101003]
["bitfinex","ETHUSD",1641322846012,0.00113685,3765.9,3765.7,0.00101003]
["bitfinex","ETHUSD",1641322846215,0.00113685,3765.9,3764.7,0.01042077]
["bitfinex","ETHUSD",1641322846410,0.00170527,3765.8,3764.7,2.95089941]
["bitfinex","ETHUSD",1641322846611,0.00170527,3765.8,3764.8,0.00397897]
["bitfinex","ETHUSD",1641322846813,0.00113684,3765.7,3764.8,0.00397897]
["bitfinex","ETHUSD",1641322847011,0.00113684,3765.7,3765.0,0.66395]
["bitfinex","ETHUSD",1641322847212,4.49311055,3766.0,3764.9,1.32781]
["bitfinex","ETHUSD",1641322847213,0.00227369,3765.9,3764.9,1.32781]
["bitfinex","ETHUSD",1641322847413,0.00227369,3765.9,3765.1,0.0022737]
["bitfinex","ETHUSD",1641322847610,0.00170527,3765.8,3765.0,0.00284212]
["bitfinex","ETHUSD",1641322848010,0.00113684,3765.7,3765.0,2.84974498]
["bitfinex","ETHUSD",1641322848213,0.5344789,3766.4,3765.0,0.00284212]
["bitfinex","ETHUSD",1641322848411,0.5344789,3766.4,3765.1,0.00341054]
["bitfinex","ETHUSD",1641322848612,0.00113712,3766.2,3765.0,0.00397896]
["bitfinex","ETHUSD",1641322848874,0.66572554,3766.3,3765.0,0.00568396]
["bitfinex","ETHUSD",1641322849265,0.00113712,3766.2,3765.0,0.00568396]
["bitfinex","ETHUSD",1641322849465,0.00113712,3766.2,3765.0,2.85275382]
["bitfinex","ETHUSD",1641322849667,0.00113712,3766.2,3765.0,0.00568396]
["bitfinex","ETHUSD",1641322849866,0.00113712,3766.2,3765.1,0.00511554]
["bitfinex","ETHUSD",1641322850066,0.00113712,3766.2,3765.0,2.82757273]
["bitfinex","ETHUSD",1641322850265,0.00113712,3766.2,3765.4,0.66397]
["bitfinex","ETHUSD",1641322850469,0.00113712,3766.2,3765.5,2.93195956]
["bitfinex","ETHUSD",1641322850670,0.00113712,3766.2,3765.5,0.00284184]
["bitfinex","ETHUSD",1641322850868,0.00113712,3766.2,3765.6,0.00227342]
["bitfinex","ETHUSD",1641322851066,0.00113712,3766.2,3765.5,0.00284184]
["bitfinex","ETHUSD",1641322851266,0.00113712,3766.2,3765.7,0.66384]
["bitfinex","ETHUSD",1641322851767,0.00113712,3766.2,3765.8,0.00113657]
["bitfinex","ETHUSD",1641322852370,0.00113712,3766.2,3765.8,0.66496657]
["bitfinex","ETHUSD",1641322852603,2.98714713,3767.0,3765.8,0.66496657]
["bitfinex","ETHUSD",1641322852811,2.98714713,3767.0,3765.8,3.58473065]
["bitfinex","ETHUSD",1641322853007,2.98714713,3767.0,3766.3,0.66374]
["bitfinex","ETHUSD",1641322853008,0.00397896,3766.9,3766.3,0.66374]
["bitfinex","ETHUSD",1641322853410,0.00341054,3766.8,3766.3,0.66374]
["bitfinex","ETHUSD",1641322853811,0.00284212,3766.7,3766.3,0.66374]
["bitfinex","ETHUSD",1641322854113,4.49311055,3767.8,3766.3,0.66374]
["bitfinex","ETHUSD",1641322854114,0.00227369,3766.6,3766.3,0.66374]
["bitfinex","ETHUSD",1641322854609,0.00170527,3766.5,3766.3,0.66374]
["bitfinex","ETHUSD",1641322855009,0.00113685,3766.4,3766.3,0.66374]
["bitfinex","ETHUSD",1641322855413,0.00113685,3766.4,3766.2,1.32747]
["bitfinex","ETHUSD",1641322855613,0.00113685,3766.4,3765.9,0.00252678]
["bitfinex","ETHUSD",1641322856009,0.00113685,3766.4,3766.0,0.00113685]
["bitfinex","ETHUSD",1641322858359,0.00113685,3766.4,3766.0,0.66502685]
["bitfinex","ETHUSD",1641322859462,0.00113685,3766.4,3766.1,0.6638]
["bitfinex","ETHUSD",1641322859861,0.19072507,3767.2,3766.2,0.6638]
["bitfinex","ETHUSD",1641322860116,0.19072507,3767.2,3766.2,0.66493685]
["bitfinex","ETHUSD",1641322860307,0.00341054,3767.0,3766.2,0.66493685]
["bitfinex","ETHUSD",1641322860712,2.93195956,3767.4,3766.2,0.66493685]
["bitfinex","ETHUSD",1641322860713,0.00284211,3766.9,3766.2,0.00113685]
["bitfinex","ETHUSD",1641322861112,1.0,3767.3,3766.0,0.0022737]
["bitfinex","ETHUSD",1641322861113,0.00227369,3766.8,3766.0,0.0022737]
["bitfinex","ETHUSD",1641322861514,0.00170527,3766.7,3766.0,0.0022737]
["bitfinex","ETHUSD",1641322861916,0.66507684,3766.6,3766.0,0.0022737]
["bitfinex","ETHUSD",1641322862116,0.00113684,3766.6,3766.0,0.0022737]
["bitfinex","ETHUSD",1641322862315,1.50946673,3767.0,3766.0,0.0022737]
["bitfinex","ETHUSD",1641322862514,1.50946673,3767.0,3766.2,0.66381]
["bitfinex","ETHUSD",1641322862713,0.00284211,3766.9,3766.2,0.66381]
["bitfinex","ETHUSD",1641322863014,0.00227369,3766.8,3766.2,0.66381]
["bitfinex","ETHUSD",1641322863415,0.00170527,3766.7,3766.2,0.66381]
["bitfinex","ETHUSD",1641322863618,0.00170527,3766.7,3766.0,0.6661337]
["bitfinex","ETHUSD",1641322863867,2.17330673,3767.2,3766.0,0.0022737]
["bitfinex","ETHUSD",1641322863868,0.00113684,3766.6,3766.0,0.0022737]
["bitfinex","ETHUSD",1641322864071,0.00113684,3766.6,3766.3,0.00081556]
["bitfinex","ETHUSD",1641322864369,0.00397896,3767.1,3766.3,0.00081556]
["bitfinex","ETHUSD",1641322864577,0.66392,3766.8,3766.3,0.00081556]
["bitfinex","ETHUSD",1641322864769,0.00397896,3767.1,3766.3,0.00081556]
["bitfinex","ETHUSD",1641322864970,2.83729673,3767.2,3766.3,0.00081556]
["bitfinex","ETHUSD",1641322864971,0.00170527,3766.7,3766.3,0.00081556]
["bitfinex","ETHUSD",1641322865370,2.83729673,3767.2,3766.3,0.00081556]
["bitfinex","ETHUSD",1641322865371,0.00113684,3766.6,3766.3,0.00081556]
["bitfinex","ETHUSD",1641322865771,0.00397896,3767.1,3766.3,0.00081556]
["bitfinex","ETHUSD",1641322865970,0.66784896,3767.1,3766.3,0.00081556]
["bitfinex","ETHUSD",1641322866372,2.84121949,3767.1,3766.3,0.00081556]
["bitfinex","ETHUSD",1641322866575,1.3279,3766.9,3766.3,0.00081556]
["bitfinex","ETHUSD",1641322866973,0.00227369,3766.8,3766.3,0.00081556]
["bitfinex","ETHUSD",1641322867372,0.66564527,3766.7,3766.3,0.00081556]
["bitfinex","ETHUSD",1641322867811,0.00113684,3766.6,3766.3,0.00081556]
["bitfinex","ETHUSD",1641322868417,0.66397,3766.5,3766.3,0.00081556]
["bitfinex","ETHUSD",1641322870020,1.85907094,3766.5,3766.3,0.00081556]
["bitfinex","ETHUSD",1641322871866,0.66397,3766.5,3766.3,0.00081556]
["bitfinex","ETHUSD",1641322872062,1.19623778,3766.6,3766.3,0.00081556]
["bitfinex","ETHUSD",1641322872760,0.00113684,3766.6,3766.3,0.00081556]
["bitfinex","ETHUSD",1641322873564,0.00113684,3766.6,3766.3,0.66466556]
["bitfinex","ETHUSD",1641322874164,0.00113684,3766.6,3766.3,0.00081556]
["bitfinex","ETHUSD",1641322876714,0.00113684,3766.6,3766.4,0.66371]
["bitfinex","ETHUSD",1641322876914,0.00113684,3766.6,3766.3,0.00081556]
["bitfinex","ETHUSD",1641322877913,0.6639528,3766.8,3766.3,0.00081556]
["bitfinex","ETHUSD",1641322878113,0.6639528,3766.8,3766.4,0.00113684]
["bitfinex","ETHUSD",1641322878315,0.314,3766.7,3766.4,0.00113684]
["bitfinex","ETHUSD",1641322878515,0.314,3766.6,3766.4,0.00113684]
["bitfinex","ETHUSD",1641322879367,2.99466349,3766.5,3766.4,0.00113684]
["bitfinex","ETHUSD",1641322879564,3.30866349,3766.5,3766.4,0.00113684]
["bitfinex","ETHUSD",1641322880066,6.45866349,3766.5,3766.4,0.00113684]
["bitfinex","ETHUSD",1641322880268,3.30866349,3766.5,3766.4,0.00113684]
["bitfinex","ETHUSD",1641322884815,2.99466349,3766.5,3766.4,0.00113684]
["bitfinex","ETHUSD",1641322885816,2.99466349,3766.5,3765.7,0.00511581]
["bitfinex","ETHUSD",1641322886019,2.99466349,3766.7,3766.0,0.66389]
["bitfinex","ETHUSD",1641322886218,2.99466349,3766.7,3765.8,0.6639]
["bitfinex","ETHUSD",1641322886466,2.99466349,3766.7,3766.1,0.00284211]
["bitfinex","ETHUSD",1641322886663,2.99466349,3766.7,3765.9,0.00397896]
["bitfinex","ETHUSD",1641322886864,1.19510094,3767.0,3765.9,0.00397896]
["bitfinex","ETHUSD",1641322887265,0.00170527,3766.9,3765.9,0.00397896]
["bitfinex","ETHUSD",1641322887464,0.00170527,3766.9,3766.0,0.66389]
["bitfinex","ETHUSD",1641322887663,0.00113685,3766.8,3766.0,1.32779]
["bitfinex","ETHUSD",1641322887864,0.00113685,3766.8,3766.1,0.00284211]
["bitfinex","ETHUSD",1641322888070,0.00170527,3766.9,3766.1,0.00284211]
["bitfinex","ETHUSD",1641322888263,4.1914697,3766.9,3766.1,0.00284211]
["bitfinex","ETHUSD",1641322888465,0.00113685,3766.8,3766.1,0.00284211]
["bitfinex","ETHUSD",1641322889067,2.99580034,3766.8,3766.1,0.00284211]
["bitfinex","ETHUSD",1641322889669,0.66402,3766.5,3766.1,0.00284211]
["bitfinex","ETHUSD",1641322889869,0.66402,3766.5,3765.6,0.00568423]
["bitfinex","ETHUSD",1641322890109,0.66402,3766.5,3765.3,2.92730006]
["bitfinex","ETHUSD",1641322890110,0.66402,3766.5,3765.3,0.0073895]
["bitfinex","ETHUSD",1641322890311,0.66402,3766.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641322890511,0.66402,3766.5,3765.2,0.00795792]
["bitfinex","ETHUSD",1641322890912,0.6640563,3766.2,3765.2,0.00795792]
["bitfinex","ETHUSD",1641322891118,0.8078,3766.2,3765.2,0.00795792]
["bitfinex","ETHUSD",1641322891315,16.0578,3766.2,3765.1,0.00852635]
["bitfinex","ETHUSD",1641322891517,16.0578,3766.2,3765.0,0.00909477]
["bitfinex","ETHUSD",1641322891718,4.24130006,3766.1,3765.0,0.00909477]
["bitfinex","ETHUSD",1641322891918,4.24130006,3766.1,3764.3,2.69515124]
["bitfinex","ETHUSD",1641322891919,0.6643,3765.3,3764.9,0.00966319]
["bitfinex","ETHUSD",1641322892124,15.25,3765.2,3764.4,0.01250531]
["bitfinex","ETHUSD",1641322892318,1.32867,3765.0,3764.4,0.01250531]
["bitfinex","ETHUSD",1641322892520,1.32867,3765.0,3764.1,0.01421058]
["bitfinex","ETHUSD",1641322893119,2.99466349,3764.9,3764.1,0.01421058]
["bitfinex","ETHUSD",1641322893327,0.66434,3764.8,3764.1,0.01421058]
["bitfinex","ETHUSD",1641322893518,2.99466349,3764.9,3764.1,0.01421058]
["bitfinex","ETHUSD",1641322893719,2.99466349,3764.9,3763.6,0.0170527]
["bitfinex","ETHUSD",1641322893969,2.99466349,3764.9,3763.3,0.01875797]
["bitfinex","ETHUSD",1641322894170,3.65899869,3764.7,3763.3,0.01875797]
["bitfinex","ETHUSD",1641322894767,3.64657261,3764.7,3763.3,0.01875797]
["bitfinex","ETHUSD",1641322894969,0.66436,3764.4,3763.3,0.01875797]
["bitfinex","ETHUSD",1641322895767,2.99466349,3764.6,3763.3,0.01875797]
["bitfinex","ETHUSD",1641322896374,2.99466349,3764.6,3763.6,1.32838]
["bitfinex","ETHUSD",1641322896575,6.61970094,3765.2,3763.6,1.27838]
["bitfinex","ETHUSD",1641322896776,1.19510094,3765.2,3763.7,0.01648428]
["bitfinex","ETHUSD",1641322896975,1.19510094,3765.2,3764.2,0.01222431]
["bitfinex","ETHUSD",1641322897175,2.26416806,3765.8,3764.2,0.01222431]
["bitfinex","ETHUSD",1641322897176,2.99574096,3765.1,3764.2,0.01222431]
["bitfinex","ETHUSD",1641322897376,2.99574096,3765.1,3764.6,0.66409]
["bitfinex","ETHUSD",1641322897619,2.99574096,3765.1,3764.3,0.01307374]
["bitfinex","ETHUSD",1641322897821,2.99574096,3765.1,3764.7,0.01080004]
["bitfinex","ETHUSD",1641322898024,2.99574096,3765.1,3764.2,0.01364216]
["bitfinex","ETHUSD",1641322898222,0.66424,3765.2,3764.2,0.01364216]
["bitfinex","ETHUSD",1641322898625,0.66424,3765.2,3763.9,2.79238375]
["bitfinex","ETHUSD",1641322898821,4.1908419,3765.6,3763.9,2.79238375]
["bitfinex","ETHUSD",1641322899020,4.1908419,3765.6,3764.0,0.01477901]
["bitfinex","ETHUSD",1641322899221,2.99574096,3765.1,3764.0,0.01477901]
["bitfinex","ETHUSD",1641322899422,2.99574096,3765.1,3763.7,3.52965018]
["bitfinex","ETHUSD",1641322899423,2.99574096,3765.1,3763.8,0.01591585]
["bitfinex","ETHUSD",1641322899820,2.99574096,3765.1,3763.9,1.32828]
["bitfinex","ETHUSD",1641322900021,0.66418,3765.5,3763.9,1.32828]
["bitfinex","ETHUSD",1641322900022,2.99574096,3765.2,3763.9,1.32828]
["bitfinex","ETHUSD",1641322900221,2.99574096,3765.2,3764.0,0.01477901]
["bitfinex","ETHUSD",1641322900623,2.99574096,3765.2,3764.2,0.66417]
["bitfinex","ETHUSD",1641322901022,2.99574096,3765.2,3764.3,0.01307374]
["bitfinex","ETHUSD",1641322901231,1.19510094,3765.3,3764.3,0.01307374]
["bitfinex","ETHUSD",1641322901866,1.19510094,3765.3,3764.3,0.67720374]
["bitfinex","ETHUSD",1641322902066,2.99574096,3765.2,3764.3,0.67720374]
["bitfinex","ETHUSD",1641322902268,2.99574096,3765.2,3764.4,0.01250531]
["bitfinex","ETHUSD",1641322902671,2.99574096,3765.2,3764.0,0.01477901]
["bitfinex","ETHUSD",1641322903270,2.99574096,3765.2,3764.3,0.66413]
["bitfinex","ETHUSD",1641322903478,2.99574096,3765.2,3764.4,3.02806476]
["bitfinex","ETHUSD",1641322903672,2.99574096,3765.2,3764.4,3.04057007]
["bitfinex","ETHUSD",1641322903873,2.94574096,3765.2,3764.6,0.01208756]
["bitfinex","ETHUSD",1641322904074,1.19510094,3765.4,3764.6,0.01208756]
["bitfinex","ETHUSD",1641322904278,5.7323,3766.3,3765.3,0.66397]
["bitfinex","ETHUSD",1641322904474,1.19510094,3766.4,3765.3,0.66397]
["bitfinex","ETHUSD",1641322904676,1.19510094,3766.4,3765.4,0.00682108]
["bitfinex","ETHUSD",1641322905105,1.19510094,3766.4,3765.1,2.76274414]
["bitfinex","ETHUSD",1641322905106,1.19510094,3766.4,3765.2,0.00795792]
["bitfinex","ETHUSD",1641322905310,1.85912094,3766.4,3765.2,0.00795792]
["bitfinex","ETHUSD",1641322905710,1.85912094,3766.4,3764.3,9.53740296]
["bitfinex","ETHUSD",1641322905711,1.85912094,3766.4,3764.7,0.01080004]
["bitfinex","ETHUSD",1641322905910,1.85912094,3766.4,3764.3,9.53740296]
["bitfinex","ETHUSD",1641322905911,0.66413,3765.9,3764.4,0.01250531]
["bitfinex","ETHUSD",1641322906118,0.66413,3765.9,3764.3,6.37300827]
["bitfinex","ETHUSD",1641322906313,0.00795793,3765.8,3764.7,0.66405]
["bitfinex","ETHUSD",1641322906616,0.0073895,3765.7,3764.7,0.66405]
["bitfinex","ETHUSD",1641322907011,0.00682108,3765.6,3764.8,0.00095081]
["bitfinex","ETHUSD",1641322907415,0.00625266,3765.5,3764.8,0.00095081]
["bitfinex","ETHUSD",1641322907713,0.00568423,3765.4,3764.8,0.00095081]
["bitfinex","ETHUSD",1641322908113,0.00511581,3765.3,3764.8,0.00095081]
["bitfinex","ETHUSD",1641322908514,0.00454739,3765.2,3764.8,0.00095081]
["bitfinex","ETHUSD",1641322908968,0.00397896,3765.1,3764.8,0.00095081]
["bitfinex","ETHUSD",1641322909366,0.00341054,3765.0,3764.8,0.00095081]
["bitfinex","ETHUSD",1641322909768,0.00284212,3764.9,3764.8,0.00095081]
["bitfinex","ETHUSD",1641322911672,1.00284212,3764.9,3764.8,0.00095081]
["bitfinex","ETHUSD",1641322911877,21.10284212,3764.9,3764.8,0.00095081]
["bitfinex","ETHUSD",1641322912468,20.80284212,3764.9,3764.8,0.00095081]
["bitfinex","ETHUSD",1641322912713,1.00284212,3764.9,3764.8,0.00095081]
["bitfinex","ETHUSD",1641322913218,0.00284212,3764.9,3764.8,0.00095081]
["bitfinex","ETHUSD",1641322917067,0.61694212,3764.9,3764.8,0.00095081]
["bitfinex","ETHUSD",1641322919270,16.17905068,3764.9,3764.8,0.00095081]
["bitfinex","ETHUSD",1641322919473,16.49305068,3764.9,3764.8,0.00095081]
["bitfinex","ETHUSD",1641322919670,0.6645,3764.5,3764.1,0.05064198]
["bitfinex","ETHUSD",1641322919870,1.329,3764.6,3764.1,0.05064198]
["bitfinex","ETHUSD",1641322919871,0.664494,3764.4,3764.1,0.05064198]
["bitfinex","ETHUSD",1641322920124,0.3,3764.3,3764.2,0.00113685]
["bitfinex","ETHUSD",1641322920325,0.3,3764.3,3763.1,1.53897059]
["bitfinex","ETHUSD",1641322920534,0.01205982,3763.4,3762.6,0.08399418]
["bitfinex","ETHUSD",1641322920727,0.01205982,3763.4,3761.9,0.29927242]
["bitfinex","ETHUSD",1641322920728,0.01228662,3762.7,3761.9,0.29927242]
["bitfinex","ETHUSD",1641322921029,0.01228662,3762.7,3762.3,0.01080004]
["bitfinex","ETHUSD",1641322921030,0.9787826,3762.6,3762.3,0.01080004]
["bitfinex","ETHUSD",1641322921227,1.6532826,3762.6,3762.3,0.01080004]
["bitfinex","ETHUSD",1641322921426,1.3392826,3762.6,3762.2,0.01136847]
["bitfinex","ETHUSD",1641322921826,1.32954,3762.5,3762.2,0.01136847]
["bitfinex","ETHUSD",1641322922030,0.3,3762.5,3762.2,0.01136847]
["bitfinex","ETHUSD",1641322922227,1.9648064,3762.5,3762.2,0.01136847]
["bitfinex","ETHUSD",1641322922428,2.2944225,3762.5,3762.2,0.01136847]
["bitfinex","ETHUSD",1641322922628,15.25,3762.4,3762.2,0.01136847]
["bitfinex","ETHUSD",1641322922828,15.55,3762.4,3762.2,0.01136847]
["bitfinex","ETHUSD",1641322923027,16.25,3762.3,3762.2,0.01136847]
["bitfinex","ETHUSD",1641322923230,1.0,3762.3,3762.2,0.01136847]
["bitfinex","ETHUSD",1641322923428,0.21847312,3762.4,3762.2,0.01136847]
["bitfinex","ETHUSD",1641322923629,0.21847312,3762.4,3762.3,0.01039488]
["bitfinex","ETHUSD",1641322924266,15.46847312,3762.4,3762.3,0.01039488]
["bitfinex","ETHUSD",1641322924865,16.76847312,3762.4,3762.3,0.01039488]
["bitfinex","ETHUSD",1641322925271,16.76847312,3762.4,3762.2,0.01136847]
["bitfinex","ETHUSD",1641322925272,17.08247312,3762.4,3762.2,6.335e-05]
["bitfinex","ETHUSD",1641322925466,16.25,3762.3,3762.2,6.335e-05]
["bitfinex","ETHUSD",1641322925666,16.25,3762.3,3761.5,5.0]
["bitfinex","ETHUSD",1641322925667,16.564,3762.3,3761.6,0.00347389]
["bitfinex","ETHUSD",1641322925867,1.3298376,3762.0,3761.6,0.00347389]
["bitfinex","ETHUSD",1641322926067,15.564,3761.9,3761.6,0.00347389]
["bitfinex","ETHUSD",1641322926268,0.314,3761.9,3761.6,0.00347389]
["bitfinex","ETHUSD",1641322927172,0.97883,3761.9,3761.6,0.00347389]
["bitfinex","ETHUSD",1641322927613,0.314,3761.9,3761.6,0.00347389]
["bitfinex","ETHUSD",1641322928112,0.314,3761.9,3761.7,0.00126278]
["bitfinex","ETHUSD",1641322928314,0.97884,3761.9,3761.7,0.00126278]
["bitfinex","ETHUSD",1641322928519,0.97884,3761.9,3761.8,0.00233704]
["bitfinex","ETHUSD",1641322928714,16.22884,3761.9,3761.8,0.00233704]
["bitfinex","ETHUSD",1641322930019,17.82884,3761.9,3761.8,0.00233704]
["bitfinex","ETHUSD",1641322930221,3.00834,3761.9,3761.8,0.00233704]
["bitfinex","ETHUSD",1641322930420,3.00834,3761.9,3760.5,0.01069036]
["bitfinex","ETHUSD",1641322930421,4.28279825,3759.6,3758.9,5.98498501]
["bitfinex","ETHUSD",1641322930625,4.28279825,3759.6,3758.9,8.92313665]
["bitfinex","ETHUSD",1641322930626,4.96639825,3759.6,3758.9,8.92313665]
["bitfinex","ETHUSD",1641322930825,4.96639825,3759.6,3758.5,0.01210422]
["bitfinex","ETHUSD",1641322930826,4.96639825,3759.6,3759.5,0.01307374]
["bitfinex","ETHUSD",1641322932562,20.21639825,3759.6,3759.5,0.01307374]
["bitfinex","ETHUSD",1641322932772,20.21639825,3759.6,3758.2,0.03541401]
["bitfinex","ETHUSD",1641322932961,0.66529,3759.3,3758.2,0.03541401]
["bitfinex","ETHUSD",1641322933165,15.25,3759.2,3758.3,0.00682108]
["bitfinex","ETHUSD",1641322933662,4.96639825,3759.6,3758.3,0.00682108]
["bitfinex","ETHUSD",1641322933663,0.314,3759.4,3758.3,0.00682108]
["bitfinex","ETHUSD",1641322933864,0.314,3759.4,3757.5,3.80903509]
["bitfinex","ETHUSD",1641322934070,15.25568423,3759.3,3757.5,3.80903509]
["bitfinex","ETHUSD",1641322934266,15.25568423,3759.3,3757.6,0.00397897]
["bitfinex","ETHUSD",1641322934467,0.00511581,3759.2,3757.6,0.00397897]
["bitfinex","ETHUSD",1641322934872,0.00454738,3759.1,3757.6,0.00397897]
["bitfinex","ETHUSD",1641322935124,0.00454738,3759.1,3757.5,0.00454739]
["bitfinex","ETHUSD",1641322935319,0.00397896,3759.0,3758.0,0.01255496]
["bitfinex","ETHUSD",1641322935818,0.61054962,3759.7,3758.9,0.01278971]
["bitfinex","ETHUSD",1641322936018,1.50946673,3760.8,3758.9,0.01278971]
["bitfinex","ETHUSD",1641322936218,0.00341054,3759.5,3758.9,0.01278971]
["bitfinex","ETHUSD",1641322936419,0.00341054,3759.5,3759.0,0.66486]
["bitfinex","ETHUSD",1641322936621,4.212e-05,3759.4,3759.1,2.8947594]
["bitfinex","ETHUSD",1641322936818,4.212e-05,3759.4,3759.2,0.97888]
["bitfinex","ETHUSD",1641322937022,0.65798891,3761.2,3759.6,9.6]
["bitfinex","ETHUSD",1641322937219,1.0,3761.8,3759.8,9.6]
["bitfinex","ETHUSD",1641322937220,7.39e-05,3760.1,3759.8,9.6]
["bitfinex","ETHUSD",1641322937425,7.39e-05,3760.1,3760.0,9.01249475]
["bitfinex","ETHUSD",1641322937617,7.39e-05,3760.1,3760.0,12.35945412]
["bitfinex","ETHUSD",1641322937818,0.00405286,3760.1,3760.0,92.89390472]
["bitfinex","ETHUSD",1641322938118,0.00405286,3760.1,3760.0,97.13210469]
["bitfinex","ETHUSD",1641322938119,5.286e-05,3760.1,3760.0,97.13210469]
["bitfinex","ETHUSD",1641322938322,2.94397471,3762.5,3760.1,0.66848714]
["bitfinex","ETHUSD",1641322938523,3.13627686,3763.1,3761.0,0.66452]
["bitfinex","ETHUSD",1641322938867,0.00852635,3761.6,3761.2,0.66441]
["bitfinex","ETHUSD",1641322939071,0.00852635,3761.6,3761.3,0.314]
["bitfinex","ETHUSD",1641322939267,3.13627686,3763.1,3761.4,9.3]
["bitfinex","ETHUSD",1641322939471,3.9061,3763.8,3761.4,9.3]
["bitfinex","ETHUSD",1641322939472,7.04237686,3763.8,3761.5,0.314]
["bitfinex","ETHUSD",1641322939668,7.04237686,3763.8,3761.8,0.66435]
["bitfinex","ETHUSD",1641322939669,0.00852635,3763.0,3761.8,0.66435]
["bitfinex","ETHUSD",1641322939878,0.00852635,3763.0,3762.2,0.66436]
["bitfinex","ETHUSD",1641322940077,0.00795793,3762.9,3762.3,0.314]
["bitfinex","ETHUSD",1641322940470,0.0073895,3762.8,3762.3,0.314]
["bitfinex","ETHUSD",1641322940672,0.0073895,3762.8,3762.4,2.98839267]
["bitfinex","ETHUSD",1641322940869,0.00682108,3762.7,3762.5,0.314]
["bitfinex","ETHUSD",1641322941372,0.00625266,3762.6,3762.5,0.314]
["bitfinex","ETHUSD",1641322944216,0.00625266,3762.6,3762.5,3.2725972]
["bitfinex","ETHUSD",1641322944416,0.00625266,3762.6,3762.5,8.09868838]
["bitfinex","ETHUSD",1641322944615,0.00625266,3762.6,3762.5,0.314]
["bitfinex","ETHUSD",1641322945418,0.00625266,3762.6,3761.8,1.99322]
["bitfinex","ETHUSD",1641322945617,3.00389325,3762.6,3761.7,0.314]
["bitfinex","ETHUSD",1641322945820,0.00568423,3762.5,3761.2,0.314]
["bitfinex","ETHUSD",1641322946018,0.00568423,3762.5,3760.7,0.32616827]
["bitfinex","ETHUSD",1641322946221,2.99764059,3762.6,3761.3,0.00113685]
["bitfinex","ETHUSD",1641322946222,0.00511581,3762.4,3761.3,0.00113685]
["bitfinex","ETHUSD",1641322946464,0.00511581,3762.4,3760.8,0.66859897]
["bitfinex","ETHUSD",1641322946662,6.64184059,3762.6,3760.8,0.66859897]
["bitfinex","ETHUSD",1641322946663,0.00454739,3762.3,3760.8,0.00397897]
["bitfinex","ETHUSD",1641322946866,0.00454739,3762.3,3760.9,0.66804054]
["bitfinex","ETHUSD",1641322947061,0.00454739,3762.3,3760.7,0.314]
["bitfinex","ETHUSD",1641322947062,0.00397896,3762.2,3760.8,0.00397897]
["bitfinex","ETHUSD",1641322947267,0.00397896,3762.2,3761.0,0.00284212]
["bitfinex","ETHUSD",1641322947566,0.00341054,3762.1,3760.8,0.00397897]
["bitfinex","ETHUSD",1641322947963,0.00284212,3762.0,3761.1,0.66457]
["bitfinex","ETHUSD",1641322948262,0.00227369,3761.9,3761.2,0.00170527]
["bitfinex","ETHUSD",1641322948666,0.00170527,3761.8,3761.2,0.00170527]
["bitfinex","ETHUSD",1641322948865,0.00170527,3761.8,3760.9,0.00341054]
["bitfinex","ETHUSD",1641322949069,0.00113684,3761.7,3760.9,0.00341054]
["bitfinex","ETHUSD",1641322949269,0.00113684,3761.7,3760.7,0.00454739]
["bitfinex","ETHUSD",1641322949470,0.00113684,3761.7,3760.1,0.0136842]
["bitfinex","ETHUSD",1641322949471,0.00113684,3761.7,3760.2,0.00738951]
["bitfinex","ETHUSD",1641322950516,0.00113684,3761.7,3760.3,1.64332]
["bitfinex","ETHUSD",1641322950714,0.00113684,3761.7,3760.5,0.66464]
["bitfinex","ETHUSD",1641322950918,0.00113684,3761.7,3760.9,0.66462]
["bitfinex","ETHUSD",1641322950919,2.99925018,3761.7,3760.9,0.66462]
["bitfinex","ETHUSD",1641322951117,0.00113684,3761.7,3760.9,0.66462]
["bitfinex","ETHUSD",1641322951318,0.00113684,3761.7,3761.0,0.00284212]
["bitfinex","ETHUSD",1641322951515,0.00113684,3761.7,3761.1,1.64306]
["bitfinex","ETHUSD",1641322951716,0.00113684,3761.7,3761.1,1.6553528]
["bitfinex","ETHUSD",1641322951914,0.00113684,3761.7,3761.4,0.66444]
["bitfinex","ETHUSD",1641322952116,0.00113684,3761.7,3761.5,0.314]
["bitfinex","ETHUSD",1641322952315,0.00113684,3761.7,3761.6,6.4289234]
["bitfinex","ETHUSD",1641322952515,0.00113684,3761.7,3761.6,3.1929234]
["bitfinex","ETHUSD",1641322952717,2.57890822,3762.5,3761.7,9.6]
["bitfinex","ETHUSD",1641322952922,1.17814025,3762.9,3762.2,0.66427]
["bitfinex","ETHUSD",1641322952923,2.57890822,3762.9,3762.2,0.66427]
["bitfinex","ETHUSD",1641322953117,2.57890822,3762.9,3762.3,0.314]
["bitfinex","ETHUSD",1641322953118,0.00397897,3762.4,3762.3,0.314]
["bitfinex","ETHUSD",1641322954469,7.897e-05,3762.4,3762.3,11.97117525]
["bitfinex","ETHUSD",1641322954775,1.57085367,3764.1,3763.2,1.32803]
["bitfinex","ETHUSD",1641322954970,1.57085367,3764.1,3763.3,3.51391162]
["bitfinex","ETHUSD",1641322955169,0.0073895,3763.7,3763.6,0.66406]
["bitfinex","ETHUSD",1641322955369,2.36176902,3764.4,3763.6,0.66406]
["bitfinex","ETHUSD",1641322955370,2.36176902,3764.4,3763.6,1.6420416]
["bitfinex","ETHUSD",1641322955584,2.36176902,3764.4,3763.6,1.2779816]
["bitfinex","ETHUSD",1641322955770,0.00170527,3764.0,3763.9,0.66395]
["bitfinex","ETHUSD",1641322955971,0.00170527,3764.0,3763.9,0.314]
["bitfinex","ETHUSD",1641322956369,0.00170527,3764.0,3763.9,3.67796]
["bitfinex","ETHUSD",1641322956570,0.00170527,3764.0,3763.9,3.97796]
["bitfinex","ETHUSD",1641322956771,0.00170527,3764.0,3763.9,6.96499687]
["bitfinex","ETHUSD",1641322957072,0.00170527,3764.0,3763.9,0.614]
["bitfinex","ETHUSD",1641322957272,0.00170527,3764.0,3763.9,8.33032943]
["bitfinex","ETHUSD",1641322958416,0.00170527,3764.0,3763.9,8.2536793]
["bitfinex","ETHUSD",1641322958615,0.00170527,3764.0,3763.9,3.2036793]
["bitfinex","ETHUSD",1641322959320,0.00170527,3764.0,3763.9,10.0536793]
["bitfinex","ETHUSD",1641322959522,5.27e-06,3764.0,3763.9,10.74888777]
["bitfinex","ETHUSD",1641322959924,5.27e-06,3764.0,3763.9,26.59888777]
["bitfinex","ETHUSD",1641322960127,2.94344941,3765.4,3763.9,26.59888777]
["bitfinex","ETHUSD",1641322960128,2.94344941,3765.4,3764.0,0.03704173]
["bitfinex","ETHUSD",1641322960325,2.36176902,3766.2,3765.3,0.66374]
["bitfinex","ETHUSD",1641322960525,2.36176902,3766.2,3764.5,1.32749]
["bitfinex","ETHUSD",1641322960526,2.36176902,3766.2,3765.4,3.37153313]
["bitfinex","ETHUSD",1641322960731,2.36176902,3766.2,3764.7,0.01264518]
["bitfinex","ETHUSD",1641322960732,2.36176902,3766.7,3765.5,0.314]
["bitfinex","ETHUSD",1641322960922,2.36176902,3766.7,3764.7,0.01264518]
["bitfinex","ETHUSD",1641322960923,2.36176902,3766.7,3765.6,0.314]
["bitfinex","ETHUSD",1641322961125,0.01364217,3766.4,3765.0,0.314]
["bitfinex","ETHUSD",1641322961563,0.01307374,3766.3,3765.0,0.314]
["bitfinex","ETHUSD",1641322961963,0.01250532,3766.2,3765.1,2.90972332]
["bitfinex","ETHUSD",1641322962162,0.01250532,3766.2,3764.7,0.66386]
["bitfinex","ETHUSD",1641322962163,0.01250532,3766.2,3765.2,0.314]
["bitfinex","ETHUSD",1641322962365,2.36176902,3767.0,3765.3,0.314]
["bitfinex","ETHUSD",1641322962366,0.0119369,3766.1,3765.3,0.314]
["bitfinex","ETHUSD",1641322962665,0.01136847,3766.0,3765.4,0.314]
["bitfinex","ETHUSD",1641322962866,0.01136847,3766.0,3765.5,0.314]
["bitfinex","ETHUSD",1641322963068,0.01080005,3765.9,3765.5,0.314]
["bitfinex","ETHUSD",1641322963467,0.01023163,3765.8,3765.5,0.314]
["bitfinex","ETHUSD",1641322963865,0.0096632,3765.7,3765.5,0.314]
["bitfinex","ETHUSD",1641322964270,0.00909478,3765.6,3765.5,0.314]
["bitfinex","ETHUSD",1641322965118,0.00909478,3765.6,3765.5,9.914]
["bitfinex","ETHUSD",1641322965421,0.00909478,3765.6,3765.5,12.60986475]
["bitfinex","ETHUSD",1641322965620,0.00909478,3765.6,3765.5,13.24702339]
["bitfinex","ETHUSD",1641322965621,9.478e-05,3765.6,3765.5,13.24702339]
["bitfinex","ETHUSD",1641322965822,9.478e-05,3765.6,3765.5,113.25946435]
["bitfinex","ETHUSD",1641322966218,9.478e-05,3765.6,3765.5,114.36746435]
["bitfinex","ETHUSD",1641322966417,6.14,3766.3,3765.6,10.9270852]
["bitfinex","ETHUSD",1641322966620,6.14,3766.3,3765.9,0.66355]
["bitfinex","ETHUSD",1641322966821,9.33176902,3768.0,3766.4,8.85]
["bitfinex","ETHUSD",1641322966822,1.20643439,3767.5,3766.4,8.85]
["bitfinex","ETHUSD",1641322967025,1.20643439,3767.5,3766.5,0.314]
["bitfinex","ETHUSD",1641322967227,1.60857919,3767.8,3766.7,9.6]
["bitfinex","ETHUSD",1641322967424,1.60857919,3767.8,3767.2,0.01281544]
["bitfinex","ETHUSD",1641322967625,1.6132,3768.0,3767.3,9.914]
["bitfinex","ETHUSD",1641322967823,1.14786902,3768.1,3767.5,0.69754377]
["bitfinex","ETHUSD",1641322968026,5.74380671,3768.7,3767.5,0.69754377]
["bitfinex","ETHUSD",1641322968027,1.80251645,3768.7,3768.0,0.01294165]
["bitfinex","ETHUSD",1641322968226,6.19523282,3770.7,3768.7,1.84042147]
["bitfinex","ETHUSD",1641322968227,0.50425426,3769.5,3768.7,1.84042147]
["bitfinex","ETHUSD",1641322968432,7.22419045,3770.1,3769.4,0.01221164]
["bitfinex","ETHUSD",1641322968624,7.22419045,3770.1,3769.5,0.314]
["bitfinex","ETHUSD",1641322968898,0.01193689,3770.0,3769.5,0.314]
["bitfinex","ETHUSD",1641322969182,5.38325898,3770.3,3769.6,4.85]
["bitfinex","ETHUSD",1641322969385,6.17397653,3770.8,3769.8,9.6]
["bitfinex","ETHUSD",1641322969583,0.00170527,3770.2,3769.9,0.314]
["bitfinex","ETHUSD",1641322969983,0.00113685,3770.1,3769.9,0.97691]
["bitfinex","ETHUSD",1641322970188,0.00113685,3770.1,3769.9,0.314]
["bitfinex","ETHUSD",1641322970386,0.00284212,3770.4,3769.7,0.00113685]
["bitfinex","ETHUSD",1641322970782,6.17397653,3770.8,3769.4,0.00284212]
["bitfinex","ETHUSD",1641322970783,0.00227369,3770.3,3769.4,0.00284212]
["bitfinex","ETHUSD",1641322970987,0.00227369,3770.3,3769.1,0.00454739]
["bitfinex","ETHUSD",1641322971182,0.00284212,3770.4,3769.1,0.00454739]
["bitfinex","ETHUSD",1641322971584,0.00227369,3770.3,3769.1,0.00454739]
["bitfinex","ETHUSD",1641322971985,0.00284212,3770.4,3769.1,0.00454739]
["bitfinex","ETHUSD",1641322972399,0.00227369,3770.3,3769.1,0.00454739]
["bitfinex","ETHUSD",1641322972824,0.00284212,3770.4,3768.9,0.00568424]
["bitfinex","ETHUSD",1641322973024,0.00284212,3770.4,3768.8,2.9413174]
["bitfinex","ETHUSD",1641322973224,0.00227369,3770.3,3768.9,0.00568424]
["bitfinex","ETHUSD",1641322973630,1.96374063,3770.4,3768.9,0.00568424]
["bitfinex","ETHUSD",1641322973827,1.96374063,3770.4,3769.0,0.314]
["bitfinex","ETHUSD",1641322974026,0.00227369,3770.3,3769.0,0.314]
["bitfinex","ETHUSD",1641322974224,0.00227369,3770.3,3769.1,0.00454739]
["bitfinex","ETHUSD",1641322974426,0.00227369,3770.3,3769.1,2.96147671]
["bitfinex","ETHUSD",1641322974826,1.96089851,3770.4,3769.3,7.5]
["bitfinex","ETHUSD",1641322974827,1.9131722,3770.4,3769.3,7.5]
["bitfinex","ETHUSD",1641322975225,1.9131722,3770.4,3769.4,0.00511581]
["bitfinex","ETHUSD",1641322975626,1.9131722,3770.4,3769.5,0.314]
["bitfinex","ETHUSD",1641322976028,3.6212,3771.8,3769.6,0.01663842]
["bitfinex","ETHUSD",1641322976471,3.6212,3771.8,3769.7,0.31741054]
["bitfinex","ETHUSD",1641322976864,2.98144642,3771.7,3769.8,0.00284211]
["bitfinex","ETHUSD",1641322977067,3.6212,3771.8,3769.9,0.314]
["bitfinex","ETHUSD",1641322977068,1.62519542,3771.5,3769.9,0.314]
["bitfinex","ETHUSD",1641322977465,1.62519542,3771.5,3770.0,0.00170527]
["bitfinex","ETHUSD",1641322977665,1.62519542,3771.5,3770.1,0.314]
["bitfinex","ETHUSD",1641322977865,1.47719542,3771.5,3770.2,3.45]
["bitfinex","ETHUSD",1641322978065,3.6212,3771.8,3770.3,0.314]
["bitfinex","ETHUSD",1641322978266,0.00625266,3771.4,3770.4,0.314]
["bitfinex","ETHUSD",1641322978466,0.00625266,3771.4,3770.0,0.00170527]
["bitfinex","ETHUSD",1641322978666,0.00568424,3771.3,3770.0,2.69436627]
["bitfinex","ETHUSD",1641322979069,0.00511581,3771.2,3770.1,0.00113684]
["bitfinex","ETHUSD",1641322979470,0.00454739,3771.1,3770.1,0.00113684]
["bitfinex","ETHUSD",1641322979870,0.00397897,3771.0,3770.1,0.00113684]
["bitfinex","ETHUSD",1641322980320,0.00341054,3770.9,3770.0,0.00170527]
["bitfinex","ETHUSD",1641322980719,2.99403893,3771.3,3769.8,0.00284211]
["bitfinex","ETHUSD",1641322980720,0.00284212,3770.8,3769.8,0.00284211]
["bitfinex","ETHUSD",1641322981119,0.0022737,3770.7,3769.7,0.00341054]
["bitfinex","ETHUSD",1641322981529,0.00170527,3770.6,3769.7,0.00341054]
["bitfinex","ETHUSD",1641322981921,0.00113685,3770.5,3769.5,0.00454739]
["bitfinex","ETHUSD",1641322982125,0.00113685,3770.5,3769.6,2.692661]
["bitfinex","ETHUSD",1641322982325,0.00511581,3771.2,3769.6,2.692661]
["bitfinex","ETHUSD",1641322982524,0.00511581,3771.2,3769.7,0.00341054]
["bitfinex","ETHUSD",1641322982726,0.01259251,3771.3,3769.7,0.00341054]
["bitfinex","ETHUSD",1641322982727,0.00454739,3771.1,3769.7,0.00341054]
["bitfinex","ETHUSD",1641322983126,0.01259251,3771.3,3769.7,0.31741054]
["bitfinex","ETHUSD",1641322983127,0.00397897,3771.0,3769.7,0.31741054]
["bitfinex","ETHUSD",1641322983427,0.00341054,3770.9,3769.8,0.00284211]
["bitfinex","ETHUSD",1641322983869,0.00284212,3770.8,3769.8,0.00284211]
["bitfinex","ETHUSD",1641322984269,0.0022737,3770.7,3769.8,2.69550311]
["bitfinex","ETHUSD",1641322984468,0.0022737,3770.7,3769.8,2.99550311]
["bitfinex","ETHUSD",1641322984670,0.00170527,3770.6,3769.9,0.00227369]
["bitfinex","ETHUSD",1641322985068,0.00113685,3770.5,3769.9,2.69493469]
["bitfinex","ETHUSD",1641322985470,0.50738951,3771.6,3770.0,0.00170527]
["bitfinex","ETHUSD",1641322985869,0.00682108,3771.5,3770.0,0.00170527]
["bitfinex","ETHUSD",1641322986069,0.00682108,3771.5,3769.9,0.00227369]
["bitfinex","ETHUSD",1641322986470,0.8984063,3771.7,3769.9,0.00227369]
["bitfinex","ETHUSD",1641322986675,0.5,3771.6,3769.9,0.00227369]
["bitfinex","ETHUSD",1641322986969,0.5,3771.6,3769.9,0.00909477]
["bitfinex","ETHUSD",1641322987374,0.5,3771.6,3770.1,1.79485667]
["bitfinex","ETHUSD",1641322987628,3.27044088,3771.5,3770.1,1.79485667]
["bitfinex","ETHUSD",1641322987828,0.66324,3770.9,3770.2,0.0073895]
["bitfinex","ETHUSD",1641322988128,0.61331,3770.6,3769.8,2.692661]
["bitfinex","ETHUSD",1641322988328,0.314,3770.5,3769.8,2.692661]
["bitfinex","ETHUSD",1641322988533,0.31570527,3770.5,3769.8,2.10906627]
["bitfinex","ETHUSD",1641322988733,0.00284212,3770.4,3769.2,2.05906627]
["bitfinex","ETHUSD",1641322988933,0.00284212,3770.4,3769.0,3.59040112]
["bitfinex","ETHUSD",1641322989239,0.00284212,3770.4,3768.7,1.80251645]
["bitfinex","ETHUSD",1641322989240,0.00227369,3770.3,3769.3,0.00341054]
["bitfinex","ETHUSD",1641322989634,0.00170527,3770.2,3769.5,0.0120789]
["bitfinex","ETHUSD",1641322989835,0.00170527,3770.2,3769.3,0.66302]
["bitfinex","ETHUSD",1641322990134,0.00113685,3770.1,3769.4,0.00284212]
["bitfinex","ETHUSD",1641322990335,0.00113685,3770.1,3769.5,0.314]
["bitfinex","ETHUSD",1641322990534,0.00795793,3771.3,3769.5,0.314]
["bitfinex","ETHUSD",1641322990732,0.00795793,3771.3,3769.7,0.01203091]
["bitfinex","ETHUSD",1641322990932,0.0073895,3771.2,3769.8,0.314]
["bitfinex","ETHUSD",1641322991377,0.00682108,3771.1,3769.8,0.314]
["bitfinex","ETHUSD",1641322991770,0.00625266,3771.0,3769.8,0.614]
["bitfinex","ETHUSD",1641322991969,0.00625266,3771.0,3769.8,1.57693]
["bitfinex","ETHUSD",1641322992168,0.00568423,3770.9,3769.8,1.57693]
["bitfinex","ETHUSD",1641322992572,0.00511581,3770.8,3770.1,0.66291]
["bitfinex","ETHUSD",1641322992972,0.00454739,3770.7,3770.1,0.66291]
["bitfinex","ETHUSD",1641322993377,0.00397896,3770.6,3770.2,0.97688]
["bitfinex","ETHUSD",1641322993776,0.00341054,3770.5,3770.2,1.63969]
["bitfinex","ETHUSD",1641322993975,0.00341054,3770.5,3770.2,2.23969]
["bitfinex","ETHUSD",1641322994178,0.00284212,3770.4,3770.3,10.9256]
["bitfinex","ETHUSD",1641322994382,0.00284212,3770.4,3770.3,11.2396]
["bitfinex","ETHUSD",1641322994979,0.0606,3772.5,3771.2,0.66272]
["bitfinex","ETHUSD",1641322995224,2.3960762,3772.6,3771.3,0.314]
["bitfinex","ETHUSD",1641322995423,2.18523738,3772.3,3771.3,0.314]
["bitfinex","ETHUSD",1641322995823,0.01023162,3772.2,3771.3,0.314]
["bitfinex","ETHUSD",1641322996024,0.01023162,3772.2,3771.3,0.914]
["bitfinex","ETHUSD",1641322996225,0.00966319,3772.1,3771.6,0.66266]
["bitfinex","ETHUSD",1641322996528,2.18523738,3772.3,3771.6,0.66266]
["bitfinex","ETHUSD",1641322996529,0.24271467,3772.3,3771.7,0.3]
["bitfinex","ETHUSD",1641322996828,5.63910795,3773.7,3771.8,3.26636447]
["bitfinex","ETHUSD",1641322997030,5.63910795,3773.7,3772.1,0.6625118]
["bitfinex","ETHUSD",1641322997031,5.63462766,3773.7,3772.1,0.6625118]
["bitfinex","ETHUSD",1641322997224,0.0022737,3772.5,3772.3,2.64994]
["bitfinex","ETHUSD",1641322997424,5.63462766,3773.7,3772.4,0.314]
["bitfinex","ETHUSD",1641322997425,5.53690136,3773.7,3772.4,0.314]
["bitfinex","ETHUSD",1641322997625,3.24303175,3773.7,3772.4,3.8646592]
["bitfinex","ETHUSD",1641322997824,2.29386961,3773.8,3772.4,3.89694079]
["bitfinex","ETHUSD",1641322997825,0.00625266,3773.6,3772.4,3.89694079]
["bitfinex","ETHUSD",1641322998026,0.00625266,3773.6,3772.6,0.66244]
["bitfinex","ETHUSD",1641322998226,0.00568423,3773.5,3772.9,0.6623859]
["bitfinex","ETHUSD",1641322998429,0.00568423,3773.5,3773.0,0.314]
["bitfinex","ETHUSD",1641322998626,0.00511581,3773.4,3773.0,1.27642]
["bitfinex","ETHUSD",1641322998873,0.00511581,3773.4,3773.0,0.614]
["bitfinex","ETHUSD",1641322999070,0.00454739,3773.3,3773.1,0.3]
["bitfinex","ETHUSD",1641322999270,0.00454739,3773.3,3773.2,5.614]
["bitfinex","ETHUSD",1641322999575,6.14,3773.9,3773.4,0.66231]
["bitfinex","ETHUSD",1641322999770,6.14,3773.9,3773.4,0.97631]
["bitfinex","ETHUSD",1641322999971,0.0073895,3773.8,3773.5,0.3]
["bitfinex","ETHUSD",1641323000175,0.0073895,3773.8,3773.5,2.286733]
["bitfinex","ETHUSD",1641323000373,4.12402433,3774.9,3773.5,1.6244662]
["bitfinex","ETHUSD",1641323000573,1.17336513,3774.9,3773.5,0.3]
["bitfinex","ETHUSD",1641323000773,0.00625266,3774.8,3773.5,0.3]
["bitfinex","ETHUSD",1641323000974,0.00625266,3774.8,3773.6,2.69065005]
["bitfinex","ETHUSD",1641323001179,0.00568423,3774.7,3773.6,2.69065005]
["bitfinex","ETHUSD",1641323001379,0.00568423,3774.7,3773.6,2.99065005]
["bitfinex","ETHUSD",1641323001575,0.00511581,3774.6,3773.6,3.29065005]
["bitfinex","ETHUSD",1641323001973,0.00454739,3774.5,3773.7,1.79317088]
["bitfinex","ETHUSD",1641323002279,5.23805873,3775.5,3773.9,0.01234523]
["bitfinex","ETHUSD",1641323002280,0.00397896,3774.4,3773.9,0.01234523]
["bitfinex","ETHUSD",1641323002477,0.00397896,3774.4,3774.2,0.66213]
["bitfinex","ETHUSD",1641323002771,2.43308809,3775.8,3774.6,0.6621019]
["bitfinex","ETHUSD",1641323002772,1.57205873,3775.8,3774.6,0.6621019]
["bitfinex","ETHUSD",1641323002959,1.57205873,3775.8,3774.7,0.48743158]
["bitfinex","ETHUSD",1641323003161,3.24303175,3776.4,3774.9,9.6]
["bitfinex","ETHUSD",1641323003464,0.00170527,3775.7,3775.3,0.66187]
["bitfinex","ETHUSD",1641323003663,3.24303175,3776.4,3775.5,0.66187]
["bitfinex","ETHUSD",1641323004062,0.00341054,3776.3,3775.4,1.63957527]
["bitfinex","ETHUSD",1641323004462,0.00284212,3776.2,3775.5,0.00113685]
["bitfinex","ETHUSD",1641323004867,0.00227369,3776.1,3775.5,0.00113685]
["bitfinex","ETHUSD",1641323005263,0.00170527,3776.0,3774.9,0.00454739]
["bitfinex","ETHUSD",1641323005663,0.00113685,3775.9,3774.9,0.00454739]
["bitfinex","ETHUSD",1641323006064,0.00227369,3776.1,3774.9,0.00454739]
["bitfinex","ETHUSD",1641323006468,0.00170527,3776.0,3774.9,0.00454739]
["bitfinex","ETHUSD",1641323006869,0.00113685,3775.9,3775.2,0.66201]
["bitfinex","ETHUSD",1641323007076,0.00113685,3775.9,3775.2,0.96201]
["bitfinex","ETHUSD",1641323007273,0.00227369,3776.1,3775.3,0.00227369]
["bitfinex","ETHUSD",1641323007482,0.00227369,3776.1,3775.2,0.56627369]
["bitfinex","ETHUSD",1641323007676,0.00105984,3776.2,3775.2,0.56627369]
["bitfinex","ETHUSD",1641323007677,0.00170527,3776.0,3775.2,0.56627369]
["bitfinex","ETHUSD",1641323007877,0.00397896,3776.0,3775.6,1.32372]
["bitfinex","ETHUSD",1641323008078,0.00341054,3775.9,3775.7,0.614]
["bitfinex","ETHUSD",1641323008476,0.00284211,3775.8,3775.7,0.614]
["bitfinex","ETHUSD",1641323008678,2.95600279,3777.9,3775.8,22.7]
["bitfinex","ETHUSD",1641323008878,0.01300195,3777.9,3776.2,0.6617982]
["bitfinex","ETHUSD",1641323009077,2.94300084,3778.4,3776.0,0.66185]
["bitfinex","ETHUSD",1641323009378,0.0119369,3777.9,3775.9,0.3]
["bitfinex","ETHUSD",1641323009679,0.01136847,3777.8,3775.3,0.314]
["bitfinex","ETHUSD",1641323010130,0.01080005,3777.7,3775.4,0.00227369]
["bitfinex","ETHUSD",1641323010527,0.01023163,3777.6,3775.4,0.00227369]
["bitfinex","ETHUSD",1641323010728,0.01023163,3777.6,3775.1,0.00397896]
["bitfinex","ETHUSD",1641323010926,0.0096632,3777.5,3775.0,0.66658738]
["bitfinex","ETHUSD",1641323011134,0.0096632,3777.5,3775.1,0.00397896]
["bitfinex","ETHUSD",1641323011330,0.00909478,3777.4,3775.8,3.59040112]
["bitfinex","ETHUSD",1641323011730,2.94300084,3777.7,3775.8,3.59040112]
["bitfinex","ETHUSD",1641323011731,0.00852635,3777.3,3775.8,3.59040112]
["bitfinex","ETHUSD",1641323011933,0.01245425,3777.2,3775.8,3.59040112]
["bitfinex","ETHUSD",1641323012132,0.02041218,3777.2,3775.8,3.59040112]
["bitfinex","ETHUSD",1641323012335,0.00738951,3777.1,3775.8,2.68836323]
["bitfinex","ETHUSD",1641323012532,0.00738951,3777.1,3775.8,2.63836323]
["bitfinex","ETHUSD",1641323012739,0.00682108,3777.0,3775.6,3.59040112]
["bitfinex","ETHUSD",1641323012933,0.00682108,3777.0,3776.0,1.79235034]
["bitfinex","ETHUSD",1641323013132,0.00625266,3776.9,3776.0,1.79235034]
["bitfinex","ETHUSD",1641323013531,0.00568424,3776.8,3776.0,1.79235034]
["bitfinex","ETHUSD",1641323013734,0.00568424,3776.8,3776.1,1.79235034]
["bitfinex","ETHUSD",1641323013973,0.00511581,3776.7,3776.1,1.74235034]
["bitfinex","ETHUSD",1641323014368,0.00454739,3776.6,3775.5,3.59040112]
["bitfinex","ETHUSD",1641323014769,0.00397897,3776.5,3775.6,3.59153796]
["bitfinex","ETHUSD",1641323015170,0.00341054,3776.4,3775.6,3.59153796]
["bitfinex","ETHUSD",1641323015570,15.25,3777.5,3775.6,3.59153796]
["bitfinex","ETHUSD",1641323015571,0.00284212,3776.3,3775.6,3.59153796]
["bitfinex","ETHUSD",1641323015771,0.00284212,3776.3,3775.6,0.00113684]
["bitfinex","ETHUSD",1641323015974,0.0022737,3776.2,3775.6,0.00113684]
["bitfinex","ETHUSD",1641323016374,0.00085379,3776.4,3775.6,3.59153796]
["bitfinex","ETHUSD",1641323016375,0.00170527,3776.1,3775.6,3.59153796]
["bitfinex","ETHUSD",1641323016772,0.00113685,3776.0,3775.6,3.59153796]
["bitfinex","ETHUSD",1641323017172,0.00284212,3776.3,3775.6,3.59153796]
["bitfinex","ETHUSD",1641323017372,0.00284212,3776.3,3775.6,0.00113684]
["bitfinex","ETHUSD",1641323017623,0.3162737,3776.2,3775.6,0.00113684]
["bitfinex","ETHUSD",1641323017821,0.3162737,3776.2,3774.5,4.49731837]
["bitfinex","ETHUSD",1641323017822,1.1035737,3776.2,3775.2,0.00341054]
["bitfinex","ETHUSD",1641323018025,15.25170527,3776.1,3775.2,0.00341054]
["bitfinex","ETHUSD",1641323018223,15.25,3775.9,3774.9,0.00511581]
["bitfinex","ETHUSD",1641323018423,15.564,3775.9,3774.9,0.00511581]
["bitfinex","ETHUSD",1641323018622,15.864,3775.9,3774.9,0.00511581]
["bitfinex","ETHUSD",1641323018821,0.66246,3775.8,3774.9,0.00511581]
["bitfinex","ETHUSD",1641323019224,15.91246,3775.8,3774.4,0.00795793]
["bitfinex","ETHUSD",1641323020025,1.71266311,3775.7,3774.4,3.59835905]
["bitfinex","ETHUSD",1641323020426,1.71266311,3775.7,3774.5,0.0073895]
["bitfinex","ETHUSD",1641323020729,1.71266311,3775.7,3774.6,2.68938839]
["bitfinex","ETHUSD",1641323020730,16.96266311,3775.7,3774.6,2.68938839]
["bitfinex","ETHUSD",1641323020926,1.71266311,3775.7,3774.6,2.68938839]
["bitfinex","ETHUSD",1641323021131,1.71266311,3775.7,3774.7,0.00625266]
["bitfinex","ETHUSD",1641323021967,0.056,3775.9,3774.7,0.00625266]
["bitfinex","ETHUSD",1641323022166,0.00113685,3776.0,3774.8,2.68938839]
["bitfinex","ETHUSD",1641323022565,0.00113685,3776.0,3774.9,0.00511581]
["bitfinex","ETHUSD",1641323022766,1.94387806,3776.0,3774.9,0.00511581]
["bitfinex","ETHUSD",1641323023275,1.94387806,3776.0,3775.1,1.79279499]
["bitfinex","ETHUSD",1641323023672,1.94387806,3776.0,3775.2,0.00341054]
["bitfinex","ETHUSD",1641323024976,0.66237,3775.8,3775.2,0.00341054]
["bitfinex","ETHUSD",1641323025421,15.25,3775.6,3775.1,0.00397896]
["bitfinex","ETHUSD",1641323025630,0.01265454,3775.2,3774.6,1.79279499]
["bitfinex","ETHUSD",1641323025828,1.9877243,3775.0,3774.6,1.79279499]
["bitfinex","ETHUSD",1641323026025,1.32512,3775.0,3774.7,0.0022737]
["bitfinex","ETHUSD",1641323026423,0.66256,3775.0,3774.7,0.0022737]
["bitfinex","ETHUSD",1641323026626,0.66256,3775.0,3773.8,1.79279499]
["bitfinex","ETHUSD",1641323026627,0.66341413,3775.0,3773.9,0.00682108]
["bitfinex","ETHUSD",1641323027425,0.00085413,3775.0,3773.9,0.00682108]
["bitfinex","ETHUSD",1641323027624,1.94274121,3774.9,3773.9,0.00682108]
["bitfinex","ETHUSD",1641323028022,1.94274121,3774.9,3773.8,0.00738951]
["bitfinex","ETHUSD",1641323028223,0.00085413,3775.0,3773.8,1.8001845]
["bitfinex","ETHUSD",1641323028626,0.00085413,3775.0,3773.9,0.00682108]
["bitfinex","ETHUSD",1641323029270,0.00085413,3775.0,3773.8,0.00738951]
["bitfinex","ETHUSD",1641323029972,0.6625,3774.9,3773.8,0.00738951]
["bitfinex","ETHUSD",1641323030174,3.61867887,3774.8,3773.8,1.8001845]
["bitfinex","ETHUSD",1641323030377,0.614,3774.8,3773.8,1.8001845]
["bitfinex","ETHUSD",1641323030573,15.25,3774.6,3773.9,0.00682108]
["bitfinex","ETHUSD",1641323030775,3.99749347,3774.5,3773.9,0.00682108]
["bitfinex","ETHUSD",1641323030976,0.6626456,3774.4,3773.9,0.00682108]
["bitfinex","ETHUSD",1641323031177,15.514,3774.3,3773.9,0.00682108]
["bitfinex","ETHUSD",1641323031376,15.25,3774.1,3773.1,0.01136847]
["bitfinex","ETHUSD",1641323031676,15.25,3773.9,3773.1,0.01136847]
["bitfinex","ETHUSD",1641323031873,19.47200534,3773.8,3773.1,0.01136847]
["bitfinex","ETHUSD",1641323032076,19.47200534,3773.8,3772.7,2.68938839]
["bitfinex","ETHUSD",1641323032077,15.9127725,3773.6,3773.0,0.01193689]
["bitfinex","ETHUSD",1641323032275,8.3,3773.4,3772.4,2.68938839]
["bitfinex","ETHUSD",1641323032474,0.66296,3773.0,3772.8,0.00113685]
["bitfinex","ETHUSD",1641323032746,9.6,3772.8,3772.1,3.59040112]
["bitfinex","ETHUSD",1641323032946,9.6,3772.8,3771.9,0.05133283]
["bitfinex","ETHUSD",1641323032947,24.85,3772.6,3771.9,0.05133283]
["bitfinex","ETHUSD",1641323033147,0.314,3772.5,3772.2,5.27e-06]
["bitfinex","ETHUSD",1641323033349,0.314,3772.5,3771.6,2.95721837]
["bitfinex","ETHUSD",1641323033350,9.6,3772.4,3771.6,2.95721837]
["bitfinex","ETHUSD",1641323033549,9.6,3772.4,3769.8,2.7238082]
["bitfinex","ETHUSD",1641323033550,0.66317,3771.6,3769.8,2.7238082]
["bitfinex","ETHUSD",1641323033848,0.314,3771.5,3771.1,0.00625266]
["bitfinex","ETHUSD",1641323034047,1.614,3771.5,3771.1,0.00625266]
["bitfinex","ETHUSD",1641323034247,1.914,3771.5,3771.1,0.00625266]
["bitfinex","ETHUSD",1641323034448,1.914,3771.5,3769.9,3.53528453]
["bitfinex","ETHUSD",1641323034449,0.314,3771.4,3770.0,0.01250532]
["bitfinex","ETHUSD",1641323035048,0.66322,3771.3,3770.0,0.01250532]
["bitfinex","ETHUSD",1641323035250,0.314,3771.2,3770.0,0.01250532]
["bitfinex","ETHUSD",1641323035454,1.32646,3771.1,3770.0,0.01250532]
["bitfinex","ETHUSD",1641323035856,0.314,3771.2,3769.4,0.01591586]
["bitfinex","ETHUSD",1641323036058,0.0593,3772.0,3769.4,0.01591586]
["bitfinex","ETHUSD",1641323036254,0.0593,3772.0,3769.5,0.0645384]
["bitfinex","ETHUSD",1641323036483,0.0593,3772.0,3769.5,1.0415263]
["bitfinex","ETHUSD",1641323036683,0.0593,3772.0,3769.6,0.01477901]
["bitfinex","ETHUSD",1641323036883,0.0593,3772.0,3770.5,0.66287]
["bitfinex","ETHUSD",1641323037082,2.93104413,3772.4,3770.5,0.66287]
["bitfinex","ETHUSD",1641323037287,0.00113685,3772.4,3770.6,0.00909478]
["bitfinex","ETHUSD",1641323037987,0.00113685,3772.4,3771.0,0.01296502]
["bitfinex","ETHUSD",1641323038184,0.00113685,3772.4,3771.1,0.314]
["bitfinex","ETHUSD",1641323038688,0.00113685,3772.4,3771.2,0.00568424]
["bitfinex","ETHUSD",1641323038884,0.00113685,3772.4,3771.3,0.314]
["bitfinex","ETHUSD",1641323039089,0.00113685,3772.4,3771.3,0.97674]
["bitfinex","ETHUSD",1641323039291,0.00113685,3772.4,3771.4,0.00454739]
["bitfinex","ETHUSD",1641323039491,0.00113685,3772.4,3771.5,0.314]
["bitfinex","ETHUSD",1641323039688,0.00113685,3772.4,3771.5,0.3785384]
["bitfinex","ETHUSD",1641323039889,0.00113685,3772.4,3771.6,0.00341054]
["bitfinex","ETHUSD",1641323040126,0.00113685,3772.4,3771.7,0.314]
["bitfinex","ETHUSD",1641323040527,0.00113685,3772.4,3771.8,0.0022737]
["bitfinex","ETHUSD",1641323040731,0.00113685,3772.4,3771.9,0.314]
["bitfinex","ETHUSD",1641323040931,0.00113685,3772.4,3771.9,0.97659]
["bitfinex","ETHUSD",1641323041128,0.00113685,3772.4,3772.0,0.00113685]
["bitfinex","ETHUSD",1641323041331,0.00113685,3772.4,3772.1,0.314]
["bitfinex","ETHUSD",1641323041729,0.00113685,3772.4,3772.1,0.264]
["bitfinex","ETHUSD",1641323042332,0.00113685,3772.4,3772.2,2.65004]
["bitfinex","ETHUSD",1641323042533,3.6873,3774.5,3772.4,9.6]
["bitfinex","ETHUSD",1641323042734,3.8795,3774.6,3773.1,0.6624]
["bitfinex","ETHUSD",1641323042934,0.01136846,3774.4,3773.1,0.314]
["bitfinex","ETHUSD",1641323043335,0.01080004,3774.3,3773.1,0.314]
["bitfinex","ETHUSD",1641323043734,0.01023162,3774.2,3773.1,0.314]
["bitfinex","ETHUSD",1641323044180,6.14,3775.1,3773.1,0.314]
["bitfinex","ETHUSD",1641323044181,0.00966319,3774.1,3773.1,0.314]
["bitfinex","ETHUSD",1641323044580,0.00909477,3774.0,3773.1,3.014]
["bitfinex","ETHUSD",1641323044780,6.09909477,3775.1,3773.1,3.014]
["bitfinex","ETHUSD",1641323044981,6.7269883,3775.1,3773.2,0.00454739]
["bitfinex","ETHUSD",1641323045182,0.00568424,3775.0,3773.2,0.00454739]
["bitfinex","ETHUSD",1641323045480,0.66247,3775.1,3773.2,0.00454739]
["bitfinex","ETHUSD",1641323045481,0.00511581,3774.9,3773.2,0.00454739]
["bitfinex","ETHUSD",1641323045880,0.00454739,3774.8,3773.2,0.00454739]
["bitfinex","ETHUSD",1641323046281,0.00397896,3774.7,3773.2,0.00454739]
["bitfinex","ETHUSD",1641323046681,0.66247,3775.1,3773.2,0.00454739]
["bitfinex","ETHUSD",1641323046682,0.00341054,3774.6,3773.2,0.00454739]
["bitfinex","ETHUSD",1641323047082,0.00284212,3774.5,3773.2,0.00454739]
["bitfinex","ETHUSD",1641323047482,0.00227369,3774.4,3773.2,0.00454739]
["bitfinex","ETHUSD",1641323047731,0.00227369,3774.4,3773.3,0.6624]
["bitfinex","ETHUSD",1641323047933,0.00170527,3774.3,3773.7,1.76721004]
["bitfinex","ETHUSD",1641323048336,0.00113685,3774.2,3773.8,0.00113685]
["bitfinex","ETHUSD",1641323048531,2.93987931,3775.0,3773.8,0.00113685]
["bitfinex","ETHUSD",1641323048932,0.00397896,3774.9,3773.8,0.0022737]
["bitfinex","ETHUSD",1641323049136,0.00397896,3774.9,3773.8,1.76948374]
["bitfinex","ETHUSD",1641323049333,0.00341054,3774.8,3773.9,0.314]
["bitfinex","ETHUSD",1641323049538,0.00341054,3774.8,3774.2,0.66218]
["bitfinex","ETHUSD",1641323049737,0.00085413,3775.0,3774.3,0.314]
["bitfinex","ETHUSD",1641323049738,0.00284211,3774.7,3774.3,0.314]
["bitfinex","ETHUSD",1641323049936,0.00284211,3774.7,3774.1,1.76721004]
["bitfinex","ETHUSD",1641323050136,0.00227369,3774.6,3774.1,1.76721004]
["bitfinex","ETHUSD",1641323050433,0.00170527,3774.5,3774.1,1.76721004]
["bitfinex","ETHUSD",1641323050834,0.00113684,3774.4,3774.3,2.65113033]
["bitfinex","ETHUSD",1641323051686,0.00113684,3774.4,3774.0,0.00113685]
["bitfinex","ETHUSD",1641323051983,0.00113684,3774.4,3773.5,0.00397897]
["bitfinex","ETHUSD",1641323052983,0.00113684,3774.4,3773.5,2.6551093]
["bitfinex","ETHUSD",1641323053183,0.00113684,3774.4,3773.5,2.4051093]
["bitfinex","ETHUSD",1641323053583,0.00454739,3774.3,3773.2,3.53484043]
["bitfinex","ETHUSD",1641323053884,0.00397897,3774.2,3773.3,3.53597727]
["bitfinex","ETHUSD",1641323054084,0.00397897,3774.2,3773.3,4.19838727]
["bitfinex","ETHUSD",1641323054287,0.00341054,3774.1,3773.3,4.19838727]
["bitfinex","ETHUSD",1641323054683,0.00284212,3774.0,3773.3,4.19838727]
["bitfinex","ETHUSD",1641323055152,0.00085413,3775.0,3773.4,0.97636]
["bitfinex","ETHUSD",1641323055153,0.0022737,3773.9,3773.4,0.97636]
["bitfinex","ETHUSD",1641323055337,0.0022737,3773.9,3773.6,0.67459911]
["bitfinex","ETHUSD",1641323055539,0.00170527,3773.8,3773.7,0.314]
["bitfinex","ETHUSD",1641323056136,0.00170527,3773.8,3773.7,7.314]
["bitfinex","ETHUSD",1641323056738,0.00085413,3775.0,3774.3,0.66217]
["bitfinex","ETHUSD",1641323056942,0.00085413,3775.0,3774.3,1.32435]
["bitfinex","ETHUSD",1641323057138,0.00625266,3774.9,3774.3,0.66218]
["bitfinex","ETHUSD",1641323057539,0.00568424,3774.8,3774.2,1.32433]
["bitfinex","ETHUSD",1641323057939,0.00511581,3774.7,3774.4,0.6621668]
["bitfinex","ETHUSD",1641323058140,0.00511581,3774.7,3774.4,0.9761668]
["bitfinex","ETHUSD",1641323058339,0.00454739,3774.6,3774.4,0.9761668]
["bitfinex","ETHUSD",1641323058745,0.00085413,3775.0,3773.9,0.314]
["bitfinex","ETHUSD",1641323058746,0.00397897,3774.5,3773.9,0.314]
["bitfinex","ETHUSD",1641323059284,0.00341054,3774.4,3773.9,0.97632]
["bitfinex","ETHUSD",1641323059685,0.00284212,3774.3,3773.9,0.314]
["bitfinex","ETHUSD",1641323059890,0.00284212,3774.3,3774.0,0.662245]
["bitfinex","ETHUSD",1641323060084,0.0022737,3774.2,3774.0,0.662245]
["bitfinex","ETHUSD",1641323060486,0.00170527,3774.1,3774.0,0.662245]
["bitfinex","ETHUSD",1641323061686,0.00170527,3774.1,3774.0,3.35200568]
["bitfinex","ETHUSD",1641323061887,0.00170527,3774.1,3774.0,3.65200568]
["bitfinex","ETHUSD",1641323062090,0.00170527,3774.1,3774.0,0.962245]
["bitfinex","ETHUSD",1641323062287,0.00170527,3774.1,3774.0,6.83457053]
["bitfinex","ETHUSD",1641323062727,0.00170527,3774.1,3774.0,0.962245]
["bitfinex","ETHUSD",1641323065130,0.00170527,3774.1,3774.0,8.414625]
["bitfinex","ETHUSD",1641323065332,0.00170527,3774.1,3774.0,8.728625]
["bitfinex","ETHUSD",1641323065532,0.00085426,3774.4,3774.0,6.11822617]
["bitfinex","ETHUSD",1641323065830,0.00085426,3774.4,3774.1,1.62426]
["bitfinex","ETHUSD",1641323065831,0.00113685,3774.3,3774.1,1.62426]
["bitfinex","ETHUSD",1641323066031,0.00113685,3774.3,3774.2,3.49592767]
["bitfinex","ETHUSD",1641323066881,0.00113685,3774.3,3774.2,0.314]
["bitfinex","ETHUSD",1641323067085,0.00113685,3774.3,3774.2,3.2217332]
["bitfinex","ETHUSD",1641323067489,1.32426,3777.4,3776.8,9.6]
["bitfinex","ETHUSD",1641323067689,3.26671265,3778.3,3777.9,7.160516]
["bitfinex","ETHUSD",1641323067690,0.72027501,3778.1,3777.9,7.160516]
["bitfinex","ETHUSD",1641323067890,0.48450966,3778.1,3777.9,0.6517609]
["bitfinex","ETHUSD",1641323068087,4.58335623,3779.2,3778.0,0.314]
["bitfinex","ETHUSD",1641323068487,0.37229059,3779.1,3778.0,0.314]
["bitfinex","ETHUSD",1641323068686,0.37229059,3779.1,3778.1,0.00511581]
["bitfinex","ETHUSD",1641323069286,0.37229059,3779.1,3777.3,0.0096632]
["bitfinex","ETHUSD",1641323069485,15.75,3779.0,3777.3,2.92741156]
["bitfinex","ETHUSD",1641323069686,15.25,3779.0,3777.3,0.0096632]
["bitfinex","ETHUSD",1641323069890,6.14,3778.8,3777.4,0.00909477]
["bitfinex","ETHUSD",1641323070139,15.25,3778.7,3777.3,0.3236632]
["bitfinex","ETHUSD",1641323070339,15.25,3778.7,3777.4,0.00909477]
["bitfinex","ETHUSD",1641323070546,15.25,3778.5,3777.4,0.00909477]
["bitfinex","ETHUSD",1641323070938,15.55,3778.5,3777.3,0.0096632]
["bitfinex","ETHUSD",1641323071142,16.25,3778.4,3777.3,0.0096632]
["bitfinex","ETHUSD",1641323073146,0.66206,3778.1,3777.3,0.0096632]
["bitfinex","ETHUSD",1641323073345,15.25,3778.0,3777.3,0.0096632]
["bitfinex","ETHUSD",1641323075586,15.25,3777.8,3777.3,0.0096632]
["bitfinex","ETHUSD",1641323077836,7.14,3778.8,3777.3,0.0096632]
["bitfinex","ETHUSD",1641323078030,7.14,3778.8,3777.3,0.33593394]
["bitfinex","ETHUSD",1641323078031,6.14,3778.8,3777.3,0.33593394]
["bitfinex","ETHUSD",1641323078231,6.14,3778.8,3777.3,0.3236632]
["bitfinex","ETHUSD",1641323078232,15.25,3778.7,3777.3,0.3236632]
["bitfinex","ETHUSD",1641323078445,15.25,3778.5,3777.4,0.00909477]
["bitfinex","ETHUSD",1641323078634,15.25,3778.3,3777.2,0.00999681]
["bitfinex","ETHUSD",1641323078832,8.1,3778.2,3776.8,1.76399702]
["bitfinex","ETHUSD",1641323079032,0.66213,3777.6,3776.8,1.76399702]
["bitfinex","ETHUSD",1641323079234,0.66213,3777.6,3776.9,0.00284212]
["bitfinex","ETHUSD",1641323079634,15.25,3777.9,3776.9,0.00284212]
["bitfinex","ETHUSD",1641323079835,0.00397896,3778.1,3776.8,0.00341054]
["bitfinex","ETHUSD",1641323080034,0.00227369,3777.8,3776.8,0.00341054]
["bitfinex","ETHUSD",1641323080235,0.00341054,3778.0,3776.8,1.76740756]
["bitfinex","ETHUSD",1641323080539,0.01294212,3778.3,3776.8,1.76740756]
["bitfinex","ETHUSD",1641323080736,15.25,3778.1,3776.8,1.76740756]
["bitfinex","ETHUSD",1641323080937,15.25,3778.1,3776.9,0.00568424]
["bitfinex","ETHUSD",1641323082382,1.0,3778.0,3776.9,0.00568424]
["bitfinex","ETHUSD",1641323082680,16.25,3778.0,3776.9,0.00568424]
["bitfinex","ETHUSD",1641323082881,18.21269019,3778.0,3776.9,0.00568424]
["bitfinex","ETHUSD",1641323083085,17.21269019,3778.0,3776.9,0.00568424]
["bitfinex","ETHUSD",1641323083881,17.21269019,3778.0,3776.9,25.00568424]
["bitfinex","ETHUSD",1641323084081,1.0,3777.9,3776.9,25.00568424]
["bitfinex","ETHUSD",1641323084282,1.0,3777.9,3777.0,0.00511582]
["bitfinex","ETHUSD",1641323084982,15.25,3778.0,3777.0,0.00511582]
["bitfinex","ETHUSD",1641323090590,0.66204,3777.9,3777.0,0.00511582]
["bitfinex","ETHUSD",1641323090991,15.25,3777.8,3777.0,0.00511582]
["bitfinex","ETHUSD",1641323091992,6.9,3777.7,3776.9,17.50655896]
["bitfinex","ETHUSD",1641323092195,0.66218,3777.4,3776.9,14.80655896]
["bitfinex","ETHUSD",1641323092394,15.25,3777.3,3776.9,14.709216]
["bitfinex","ETHUSD",1641323092629,15.85170527,3777.3,3776.9,14.709216]
["bitfinex","ETHUSD",1641323092829,1.00113685,3777.2,3776.9,14.709216]
["bitfinex","ETHUSD",1641323093235,15.25,3777.1,3776.9,14.709216]
["bitfinex","ETHUSD",1641323093437,15.55,3777.1,3776.9,13.100116]
["bitfinex","ETHUSD",1641323093633,21.9,3777.0,3776.9,10.609316]
["bitfinex","ETHUSD",1641323093834,16.25,3777.0,3776.9,10.609316]
["bitfinex","ETHUSD",1641323099183,1.0,3777.0,3776.9,10.609316]
["bitfinex","ETHUSD",1641323099588,0.00113685,3777.2,3776.9,10.609316]
["bitfinex","ETHUSD",1641323101745,15.25113685,3777.2,3776.9,10.609316]
["bitfinex","ETHUSD",1641323103151,15.20113685,3777.2,3776.9,10.609316]
["bitfinex","ETHUSD",1641323103350,15.20113685,3777.2,3777.0,0.00113685]
["bitfinex","ETHUSD",1641323103757,5.9,3777.1,3777.0,0.00113685]
["bitfinex","ETHUSD",1641323103987,16.20113685,3777.1,3777.0,0.00113685]
["bitfinex","ETHUSD",1641323107489,1.0,3777.1,3777.0,0.00113685]
["bitfinex","ETHUSD",1641323107727,1.95524752,3777.1,3777.0,0.00113685]
["bitfinex","ETHUSD",1641323108937,15.9121,3777.3,3777.0,0.00113685]
["bitfinex","ETHUSD",1641323109134,16.57421,3777.3,3777.0,0.00113685]
["bitfinex","ETHUSD",1641323109534,16.87421,3777.3,3777.0,0.00113685]
["bitfinex","ETHUSD",1641323110534,1.32429,3777.2,3777.0,0.00113685]
["bitfinex","ETHUSD",1641323110736,15.25,3777.1,3777.0,0.00113685]
["bitfinex","ETHUSD",1641323110935,15.55,3777.1,3777.0,0.00113685]
["bitfinex","ETHUSD",1641323112175,16.55,3777.1,3777.0,0.00113685]
["bitfinex","ETHUSD",1641323114479,1.3,3777.1,3777.0,0.00113685]
["bitfinex","ETHUSD",1641323114679,0.3,3777.1,3777.0,0.00113685]
["bitfinex","ETHUSD",1641323114880,16.55,3777.1,3777.0,0.00113685]
["bitfinex","ETHUSD",1641323115128,0.3,3777.1,3777.0,0.00113685]
["bitfinex","ETHUSD",1641323115333,0.6621,3777.3,3777.0,0.00113685]
["bitfinex","ETHUSD",1641323115536,0.0589,3778.0,3777.0,0.00113685]
["bitfinex","ETHUSD",1641323115936,0.00113685,3777.4,3777.0,0.00113685]
["bitfinex","ETHUSD",1641323117335,0.00113685,3777.4,3777.0,0.66302115]
["bitfinex","ETHUSD",1641323117535,0.00113685,3777.4,3777.1,2.78648217]
["bitfinex","ETHUSD",1641323118134,0.00113685,3777.4,3777.2,0.314]
["bitfinex","ETHUSD",1641323118340,0.00113685,3777.4,3777.3,3.0694383]
["bitfinex","ETHUSD",1641323118636,0.00113685,3777.4,3777.3,6.05925637]
["bitfinex","ETHUSD",1641323118874,0.00113685,3777.4,3777.3,3.264]
["bitfinex","ETHUSD",1641323119080,0.00113685,3777.4,3777.3,6.14457502]
["bitfinex","ETHUSD",1641323119280,0.00113685,3777.4,3777.3,3.264]
["bitfinex","ETHUSD",1641323119680,2.89222307,3778.1,3777.4,8.6]
["bitfinex","ETHUSD",1641323119878,2.89222307,3778.1,3777.7,0.66167]
["bitfinex","ETHUSD",1641323119879,0.05047687,3778.0,3777.7,0.66167]
["bitfinex","ETHUSD",1641323120080,0.05388741,3778.0,3777.7,0.66167]
["bitfinex","ETHUSD",1641323120281,2.84611048,3778.1,3777.7,0.66167]
["bitfinex","ETHUSD",1641323120482,2.84611048,3778.1,3778.0,6.16205252]
["bitfinex","ETHUSD",1641323120680,5.6606,3779.3,3778.0,6.16205252]
["bitfinex","ETHUSD",1641323120885,0.0574,3779.3,3778.0,6.16205252]
["bitfinex","ETHUSD",1641323121081,0.00682108,3779.2,3778.3,0.66162]
["bitfinex","ETHUSD",1641323121283,0.00682108,3779.2,3778.3,0.97562]
["bitfinex","ETHUSD",1641323121483,0.00625266,3779.1,3778.6,0.66161]
["bitfinex","ETHUSD",1641323121681,0.00625266,3779.1,3778.3,0.97562]
["bitfinex","ETHUSD",1641323121882,0.00568423,3779.0,3778.3,0.97562]
["bitfinex","ETHUSD",1641323122185,0.00511581,3778.9,3778.3,0.97562]
["bitfinex","ETHUSD",1641323122380,0.00511581,3778.9,3778.3,0.314]
["bitfinex","ETHUSD",1641323122632,20.46712,3779.9,3778.3,0.314]
["bitfinex","ETHUSD",1641323122633,0.00454739,3778.8,3778.3,0.314]
["bitfinex","ETHUSD",1641323123033,0.66167,3779.8,3778.3,0.314]
["bitfinex","ETHUSD",1641323123034,0.00397896,3778.7,3778.3,0.314]
["bitfinex","ETHUSD",1641323123535,0.00341054,3778.6,3778.4,0.66165]
["bitfinex","ETHUSD",1641323123736,15.25,3779.8,3779.0,10.60590546]
["bitfinex","ETHUSD",1641323124138,0.00625266,3779.7,3779.0,10.60590546]
["bitfinex","ETHUSD",1641323124540,1.2236,3780.1,3779.0,10.60590546]
["bitfinex","ETHUSD",1641323124541,0.00568423,3779.6,3779.0,10.60590546]
["bitfinex","ETHUSD",1641323124747,0.00568423,3779.6,3779.0,11.26744546]
["bitfinex","ETHUSD",1641323125039,0.00511581,3779.5,3779.0,11.26744546]
["bitfinex","ETHUSD",1641323125439,0.00454739,3779.4,3779.0,11.26744546]
["bitfinex","ETHUSD",1641323125741,6.14,3780.2,3779.0,11.26744546]
["bitfinex","ETHUSD",1641323125742,3.49787896,3780.2,3779.0,11.26744546]
["bitfinex","ETHUSD",1641323125946,1.2286,3780.8,3780.3,9.6]
["bitfinex","ETHUSD",1641323126144,1.61494453,3781.1,3780.8,1.83702161]
["bitfinex","ETHUSD",1641323126385,2.4224168,3781.4,3781.1,1.25462045]
["bitfinex","ETHUSD",1641323126589,4.22988906,3781.7,3781.1,1.21318709]
["bitfinex","ETHUSD",1641323127188,1.60311695,3781.4,3781.1,0.03101002]
["bitfinex","ETHUSD",1641323127397,1.41546678,3782.0,3781.7,0.1131094]
["bitfinex","ETHUSD",1641323127590,1.80250397,3782.9,3781.7,0.68736448]
["bitfinex","ETHUSD",1641323127993,5.42371239,3783.1,3782.4,0.03101002]
["bitfinex","ETHUSD",1641323128193,1.49371239,3783.1,3782.4,0.03101002]
["bitfinex","ETHUSD",1641323128388,1.49371239,3783.1,3782.9,0.8619965]
["bitfinex","ETHUSD",1641323128591,10.16237082,3783.7,3783.1,3.10614646]
["bitfinex","ETHUSD",1641323128789,8.60537082,3783.7,3783.1,3.10614646]
["bitfinex","ETHUSD",1641323129190,2.43139429,3783.7,3783.1,3.10614646]
["bitfinex","ETHUSD",1641323130240,15.25,3784.1,3783.7,5.17101492]
["bitfinex","ETHUSD",1641323130439,12.92654153,3784.1,3782.8,0.01285761]
["bitfinex","ETHUSD",1641323130840,2.0,3785.1,3782.8,0.01285761]
["bitfinex","ETHUSD",1641323131039,21.79670632,3785.6,3782.8,0.01285761]
["bitfinex","ETHUSD",1641323131241,16.51478212,3785.6,3782.8,0.01285761]
["bitfinex","ETHUSD",1641323131441,16.51478212,3785.6,3783.3,0.66027]
["bitfinex","ETHUSD",1641323131442,2.54761749,3785.0,3783.3,0.66027]
["bitfinex","ETHUSD",1641323132242,13.78126961,3785.6,3783.7,0.58084273]
["bitfinex","ETHUSD",1641323132442,8.50039961,3785.6,3783.7,0.58084273]
["bitfinex","ETHUSD",1641323132653,0.40015593,3784.7,3783.7,0.58084273]
["bitfinex","ETHUSD",1641323132843,0.39024422,3786.6,3783.7,0.58084273]
["bitfinex","ETHUSD",1641323133045,1.13702074,3786.7,3784.5,0.6600834]
["bitfinex","ETHUSD",1641323133245,0.1112,3789.4,3784.5,0.6600834]
["bitfinex","ETHUSD",1641323133888,40.76130242,3789.6,3789.0,0.68903575]
["bitfinex","ETHUSD",1641323134095,1.32054,3790.3,3789.0,0.68903575]
["bitfinex","ETHUSD",1641323134096,0.9555557,3790.3,3789.0,2.75560134]
["bitfinex","ETHUSD",1641323134297,6.98809463,3790.7,3789.0,2.75560134]
["bitfinex","ETHUSD",1641323134298,5.97891007,3790.7,3789.0,2.75560134]
["bitfinex","ETHUSD",1641323134493,3.91721,3794.2,3789.0,2.75560134]
["bitfinex","ETHUSD",1641323134494,3.6092,3791.5,3789.0,2.75560134]
["bitfinex","ETHUSD",1641323134694,3.91721,3794.2,3789.0,2.75560134]
["bitfinex","ETHUSD",1641323134695,0.5,3793.4,3789.0,2.75560134]
["bitfinex","ETHUSD",1641323134901,6.40870874,3794.6,3789.0,2.75560134]
["bitfinex","ETHUSD",1641323134902,3.4545,3792.9,3790.2,0.01257864]
["bitfinex","ETHUSD",1641323135093,3.4545,3792.9,3792.0,1.635801]
["bitfinex","ETHUSD",1641323135094,3.93,3792.7,3792.0,1.635801]
["bitfinex","ETHUSD",1641323135295,3.0,3792.5,3790.9,3.77074]
["bitfinex","ETHUSD",1641323135492,3.0,3792.5,3789.0,2.75560134]
["bitfinex","ETHUSD",1641323135493,0.314,3792.4,3789.0,2.75560134]
["bitfinex","ETHUSD",1641323135694,3.93,3792.1,3789.0,2.75560134]
["bitfinex","ETHUSD",1641323135893,1.0,3789.1,3789.0,2.75560134]
["bitfinex","ETHUSD",1641323136192,0.314,3792.0,3789.0,1.50560134]
["bitfinex","ETHUSD",1641323136193,1.0,3789.6,3789.0,1.50560134]
["bitfinex","ETHUSD",1641323136394,0.314,3789.5,3789.0,1.52265404]
["bitfinex","ETHUSD",1641323136594,1.3,3789.6,3789.1,0.01648428]
["bitfinex","ETHUSD",1641323136895,1.3,3789.6,3787.5,0.01217255]
["bitfinex","ETHUSD",1641323136896,9.6,3789.4,3787.5,0.01217255]
["bitfinex","ETHUSD",1641323137093,0.314,3789.3,3787.5,0.01217255]
["bitfinex","ETHUSD",1641323137292,0.314,3789.3,3787.4,2.90804812]
["bitfinex","ETHUSD",1641323137293,0.314,3789.3,3787.6,0.00852635]
["bitfinex","ETHUSD",1641323137494,1.0,3787.7,3787.6,0.00852635]
["bitfinex","ETHUSD",1641323137730,1.0,3787.7,3787.5,0.00909477]
["bitfinex","ETHUSD",1641323137933,1.0,3787.6,3787.5,0.00909477]
["bitfinex","ETHUSD",1641323138530,0.00170527,3789.4,3787.5,0.00909477]
["bitfinex","ETHUSD",1641323138933,0.00113685,3789.3,3788.0,0.01287242]
["bitfinex","ETHUSD",1641323139335,0.314,3790.0,3788.1,0.00568423]
["bitfinex","ETHUSD",1641323139535,3.94477901,3791.7,3788.1,0.00568423]
["bitfinex","ETHUSD",1641323139536,1.0,3788.2,3788.1,0.00568423]
["bitfinex","ETHUSD",1641323140139,1.0,3788.2,3787.7,0.00795792]
["bitfinex","ETHUSD",1641323140342,0.314,3789.1,3787.7,0.00795792]
["bitfinex","ETHUSD",1641323140541,1.0,3787.8,3787.7,0.05746012]
["bitfinex","ETHUSD",1641323140737,0.00181034,3789.2,3787.7,0.05746012]
["bitfinex","ETHUSD",1641323141241,0.00181034,3789.2,3787.6,0.25]
["bitfinex","ETHUSD",1641323141242,0.314,3789.1,3787.8,0.0073895]
["bitfinex","ETHUSD",1641323141505,4.95,3787.9,3787.8,0.0073895]
["bitfinex","ETHUSD",1641323141708,4.95,3787.9,3787.7,0.00795792]
["bitfinex","ETHUSD",1641323141709,5.564,3787.9,3787.7,0.00795792]
["bitfinex","ETHUSD",1641323141893,5.564,3787.9,3785.7,2.90804812]
["bitfinex","ETHUSD",1641323141894,5.864,3787.9,3785.7,2.90804812]
["bitfinex","ETHUSD",1641323142094,2.0,3786.5,3785.7,2.90804812]
["bitfinex","ETHUSD",1641323142294,0.314,3787.1,3785.9,9.6]
["bitfinex","ETHUSD",1641323142494,5.8262675,3790.7,3785.9,9.6]
["bitfinex","ETHUSD",1641323142495,0.314,3788.5,3786.1,9.6]
["bitfinex","ETHUSD",1641323142693,0.314,3788.5,3786.2,2.90804812]
["bitfinex","ETHUSD",1641323142895,0.00568424,3790.1,3787.3,0.01243518]
["bitfinex","ETHUSD",1641323143197,0.92068844,3791.6,3787.3,0.01243518]
["bitfinex","ETHUSD",1641323143198,0.00511581,3790.0,3787.4,0.0096632]
["bitfinex","ETHUSD",1641323143393,0.00511581,3790.0,3788.0,3.0]
["bitfinex","ETHUSD",1641323143595,0.00454739,3789.9,3788.1,2.90804812]
["bitfinex","ETHUSD",1641323143793,0.00454739,3789.9,3788.1,0.00568423]
["bitfinex","ETHUSD",1641323143997,0.00397897,3789.8,3788.2,0.00511581]
["bitfinex","ETHUSD",1641323144198,0.00397897,3789.8,3787.8,2.90804812]
["bitfinex","ETHUSD",1641323144199,2.0,3788.3,3787.9,0.00682108]
["bitfinex","ETHUSD",1641323144498,4.0,3788.1,3787.9,3.00682108]
["bitfinex","ETHUSD",1641323144697,0.00341054,3789.7,3788.0,3.04624809]
["bitfinex","ETHUSD",1641323144900,0.00852636,3790.6,3788.0,3.36650074]
["bitfinex","ETHUSD",1641323145135,0.92068844,3792.9,3789.6,3.0]
["bitfinex","ETHUSD",1641323145335,0.314,3793.1,3789.5,0.01268152]
["bitfinex","ETHUSD",1641323145336,3.7469,3792.8,3789.7,6.22204812]
["bitfinex","ETHUSD",1641323145533,0.01648428,3792.0,3789.8,0.314]
["bitfinex","ETHUSD",1641323145737,2.0,3790.1,3789.8,3.314]
["bitfinex","ETHUSD",1641323145933,12.9669,3794.2,3789.8,3.314]
["bitfinex","ETHUSD",1641323145934,6.79944,3795.3,3789.8,0.314]
["bitfinex","ETHUSD",1641323146140,1.0,3793.7,3790.1,0.01296529]
["bitfinex","ETHUSD",1641323146334,0.65959,3794.3,3790.1,0.01296529]
["bitfinex","ETHUSD",1641323146335,0.00625266,3793.0,3790.1,0.01296529]
["bitfinex","ETHUSD",1641323146535,0.00625266,3793.0,3788.1,3.0]
["bitfinex","ETHUSD",1641323146536,0.314,3792.9,3790.2,0.0096632]
["bitfinex","ETHUSD",1641323146735,2.90804812,3792.8,3790.2,0.0096632]
["bitfinex","ETHUSD",1641323146933,2.90804812,3792.8,3788.1,0.02160009]
["bitfinex","ETHUSD",1641323146934,1.0,3792.4,3788.1,0.02160009]
["bitfinex","ETHUSD",1641323147133,3.22204812,3792.3,3788.1,0.02160009]
["bitfinex","ETHUSD",1641323147335,3.22204812,3792.3,3789.3,0.0126636]
["bitfinex","ETHUSD",1641323147336,0.314,3792.2,3789.3,0.0126636]
["bitfinex","ETHUSD",1641323147535,0.31570527,3792.2,3789.3,0.0126636]
["bitfinex","ETHUSD",1641323147744,3.95768,3795.3,3793.8,1.20322541]
["bitfinex","ETHUSD",1641323147936,9.1686819,3797.6,3794.0,1.07027725]
["bitfinex","ETHUSD",1641323147937,1.579,3794.9,3794.0,1.07027725]
["bitfinex","ETHUSD",1641323148139,9.1686819,3797.6,3793.9,0.59039994]
["bitfinex","ETHUSD",1641323148140,0.043132,3797.3,3795.6,2.29825582]
["bitfinex","ETHUSD",1641323148340,0.043132,3797.3,3795.7,2.90804812]
["bitfinex","ETHUSD",1641323148341,5.2681,3797.2,3795.7,2.90804812]
["bitfinex","ETHUSD",1641323148536,4.94660559,3797.2,3795.7,2.90804812]
["bitfinex","ETHUSD",1641323148735,0.02898959,3797.2,3795.8,0.314]
["bitfinex","ETHUSD",1641323148982,0.093132,3797.3,3795.8,0.314]
["bitfinex","ETHUSD",1641323148983,21.83207,3797.1,3795.9,2.90804812]
["bitfinex","ETHUSD",1641323149180,34.591433,3797.1,3796.0,0.314]
["bitfinex","ETHUSD",1641323149380,35.996974,3797.0,3796.1,2.90804812]
["bitfinex","ETHUSD",1641323149582,0.093132,3797.0,3796.2,0.314]
["bitfinex","ETHUSD",1641323149784,0.093132,3797.0,3796.3,2.90804812]
["bitfinex","ETHUSD",1641323149785,15.262247,3797.0,3796.3,2.90804812]
["bitfinex","ETHUSD",1641323149993,14.612496,3796.9,3796.4,0.314]
["bitfinex","ETHUSD",1641323150191,9.579691,3796.9,3796.5,2.90804812]
["bitfinex","ETHUSD",1641323150390,24.854476,3796.8,3796.6,0.314]
["bitfinex","ETHUSD",1641323150590,18.72979588,3796.8,3796.7,7.9]
["bitfinex","ETHUSD",1641323150788,3.0286819,3797.6,3796.7,15.05489023]
["bitfinex","ETHUSD",1641323150789,0.00170527,3797.5,3796.7,15.05489023]
["bitfinex","ETHUSD",1641323150996,0.00170527,3797.5,3796.8,9.6]
["bitfinex","ETHUSD",1641323151192,0.00113685,3797.4,3796.9,3.22204812]
["bitfinex","ETHUSD",1641323151391,0.00113685,3797.4,3796.9,0.36570527]
["bitfinex","ETHUSD",1641323151591,2.97981875,3797.6,3796.9,0.314]
["bitfinex","ETHUSD",1641323151791,2.97981875,3797.6,3797.0,0.00113685]
["bitfinex","ETHUSD",1641323151993,2.97981875,3797.6,3795.7,2.90804812]
["bitfinex","ETHUSD",1641323151994,0.00170526,3797.5,3795.7,2.90804812]
["bitfinex","ETHUSD",1641323152190,0.00170526,3797.5,3796.6,0.0022737]
["bitfinex","ETHUSD",1641323152191,0.00284211,3797.5,3796.6,0.0022737]
["bitfinex","ETHUSD",1641323152392,3.29381875,3797.6,3796.6,0.0022737]
["bitfinex","ETHUSD",1641323152393,3.24609244,3797.6,3796.6,0.0022737]
["bitfinex","ETHUSD",1641323152632,3.24609244,3797.6,3795.8,0.143442]
["bitfinex","ETHUSD",1641323152633,2.93209244,3797.6,3796.7,0.143442]
["bitfinex","ETHUSD",1641323153039,2.93209244,3797.6,3796.8,0.14685254]
["bitfinex","ETHUSD",1641323153438,2.93209244,3797.6,3796.9,0.14628412]
["bitfinex","ETHUSD",1641323153646,2.93209244,3797.6,3796.9,0.00284212]
["bitfinex","ETHUSD",1641323153842,2.93209244,3797.6,3797.0,0.00227369]
["bitfinex","ETHUSD",1641323154038,2.78865044,3797.6,3796.9,0.314]
["bitfinex","ETHUSD",1641323154244,5.044e-05,3797.6,3797.3,3.0]
["bitfinex","ETHUSD",1641323154441,5.044e-05,3797.6,3797.4,3.22204812]
["bitfinex","ETHUSD",1641323154641,0.01210422,3799.8,3797.5,9.6]
["bitfinex","ETHUSD",1641323154843,0.314,3800.7,3797.6,2.90804812]
["bitfinex","ETHUSD",1641323155038,0.314,3800.7,3797.9,0.01275918]
["bitfinex","ETHUSD",1641323155039,0.01307374,3799.7,3797.9,0.01275918]
["bitfinex","ETHUSD",1641323155439,0.01250532,3799.6,3797.9,0.01075754]
["bitfinex","ETHUSD",1641323155839,0.01193689,3799.5,3797.9,0.01075754]
["bitfinex","ETHUSD",1641323156246,0.314,3800.7,3798.9,4.30245943]
["bitfinex","ETHUSD",1641323156687,0.314,3800.7,3799.0,0.00227369]
["bitfinex","ETHUSD",1641323156688,0.00511581,3800.3,3799.0,0.00227369]
["bitfinex","ETHUSD",1641323156884,0.314,3800.2,3799.0,0.00227369]
["bitfinex","ETHUSD",1641323157086,1.97478,3801.4,3799.0,0.00227369]
["bitfinex","ETHUSD",1641323157087,0.65825,3801.1,3799.0,0.00227369]
["bitfinex","ETHUSD",1641323157285,3.93,3800.9,3799.0,0.00227369]
["bitfinex","ETHUSD",1641323157485,0.00113684,3800.4,3799.0,0.00682108]
["bitfinex","ETHUSD",1641323157685,0.314,3800.3,3799.0,0.00682108]
["bitfinex","ETHUSD",1641323158086,1.97523,3800.6,3799.0,0.00682108]
["bitfinex","ETHUSD",1641323158286,0.314,3800.5,3799.0,0.00682108]
["bitfinex","ETHUSD",1641323158486,0.314,3800.5,3798.7,0.02224926]
["bitfinex","ETHUSD",1641323158687,0.314,3800.5,3798.8,0.00909477]
["bitfinex","ETHUSD",1641323158890,1.97523,3801.1,3798.8,0.00909477]
["bitfinex","ETHUSD",1641323159088,0.314,3801.0,3798.8,0.00909477]
["bitfinex","ETHUSD",1641323159288,0.65827,3800.7,3798.8,0.00909477]
["bitfinex","ETHUSD",1641323159487,0.31741055,3801.0,3798.8,0.00909477]
["bitfinex","ETHUSD",1641323159688,0.65812,3801.0,3799.1,9.6]
["bitfinex","ETHUSD",1641323159890,0.00170527,3800.9,3799.6,0.01249872]
["bitfinex","ETHUSD",1641323160334,0.00113685,3800.8,3799.7,0.00511581]
["bitfinex","ETHUSD",1641323160735,0.66543951,3801.9,3799.7,0.00511581]
["bitfinex","ETHUSD",1641323160937,0.65803,3801.6,3799.7,0.00511581]
["bitfinex","ETHUSD",1641323161134,0.00148376,3800.7,3799.7,0.00511581]
["bitfinex","ETHUSD",1641323161335,0.00148376,3800.7,3799.6,2.91373235]
["bitfinex","ETHUSD",1641323161336,0.314,3800.6,3799.6,2.91373235]
["bitfinex","ETHUSD",1641323161538,0.314,3800.6,3799.6,0.00568423]
["bitfinex","ETHUSD",1641323161737,0.314,3800.6,3799.7,0.00511581]
["bitfinex","ETHUSD",1641323161940,0.314,3800.6,3799.6,0.00568423]
["bitfinex","ETHUSD",1641323162239,2.00909745,3800.5,3799.6,0.00568423]
["bitfinex","ETHUSD",1641323162437,0.314,3800.4,3799.6,0.00568423]
["bitfinex","ETHUSD",1641323162640,0.314,3800.4,3799.3,2.91543762]
["bitfinex","ETHUSD",1641323162838,0.00148376,3800.7,3799.4,0.00682108]
["bitfinex","ETHUSD",1641323163238,0.00148376,3800.7,3799.3,0.0073895]
["bitfinex","ETHUSD",1641323163643,0.00148376,3800.7,3800.1,0.01210437]
["bitfinex","ETHUSD",1641323163885,1.31585,3802.7,3800.2,9.6]
["bitfinex","ETHUSD",1641323164096,4.17076384,3803.5,3800.9,3.01253231]
["bitfinex","ETHUSD",1641323164293,1.2342,3803.5,3801.4,9.61212163]
["bitfinex","ETHUSD",1641323164492,1.2342,3803.5,3802.5,0.01258889]
["bitfinex","ETHUSD",1641323164690,0.01591586,3803.4,3802.5,0.01258889]
["bitfinex","ETHUSD",1641323164889,23.37928286,3803.4,3802.5,0.01258889]
["bitfinex","ETHUSD",1641323165090,6.14,3804.5,3802.5,0.01258889]
["bitfinex","ETHUSD",1641323165091,7.858089,3803.3,3802.7,3.0]
["bitfinex","ETHUSD",1641323165293,6.14,3804.5,3802.8,0.314]
["bitfinex","ETHUSD",1641323165490,6.14,3804.5,3802.8,0.00284212]
["bitfinex","ETHUSD",1641323165491,0.00625265,3804.4,3802.8,0.00284212]
["bitfinex","ETHUSD",1641323165691,0.00625265,3804.4,3802.9,0.0022737]
["bitfinex","ETHUSD",1641323165889,54.93704623,3804.3,3802.3,2.91373236]
["bitfinex","ETHUSD",1641323166089,6.14,3804.5,3802.4,0.00511582]
["bitfinex","ETHUSD",1641323166090,0.314,3804.4,3802.4,0.00511582]
["bitfinex","ETHUSD",1641323166290,0.264,3804.4,3802.4,0.00511582]
["bitfinex","ETHUSD",1641323166489,0.264,3804.4,3801.8,0.01207992]
["bitfinex","ETHUSD",1641323166490,0.65763,3803.9,3801.9,0.01364216]
["bitfinex","ETHUSD",1641323166891,1.31525,3804.1,3801.9,0.01364216]
["bitfinex","ETHUSD",1641323167091,0.65758,3804.0,3801.9,0.01364216]
["bitfinex","ETHUSD",1641323167292,1.27158,3804.0,3801.9,0.01364216]
["bitfinex","ETHUSD",1641323167492,0.3,3803.9,3801.9,0.01364216]
["bitfinex","ETHUSD",1641323167742,0.3,3803.9,3801.6,4.30245943]
["bitfinex","ETHUSD",1641323167743,0.314,3803.8,3801.7,0.01477901]
["bitfinex","ETHUSD",1641323167940,0.314,3803.8,3802.0,0.034652]
["bitfinex","ETHUSD",1641323168140,0.314,3803.8,3801.7,0.01477901]
["bitfinex","ETHUSD",1641323168141,0.314,3803.8,3801.8,0.034652]
["bitfinex","ETHUSD",1641323168343,0.314,3803.8,3801.2,4.31505076]
["bitfinex","ETHUSD",1641323168344,0.65762,3804.0,3802.1,0.04715732]
["bitfinex","ETHUSD",1641323168543,0.65762,3804.0,3801.2,4.62905076]
["bitfinex","ETHUSD",1641323168544,0.65762,3804.0,3803.3,3.0]
["bitfinex","ETHUSD",1641323168748,2.03615825,3805.1,3803.1,0.314]
["bitfinex","ETHUSD",1641323168749,2.0,3805.1,3803.1,0.314]
["bitfinex","ETHUSD",1641323168943,2.0,3805.1,3803.4,0.03976781]
["bitfinex","ETHUSD",1641323169142,1.31457,3806.3,3803.2,0.04090466]
["bitfinex","ETHUSD",1641323169352,1.31457,3806.3,3802.8,0.01241775]
["bitfinex","ETHUSD",1641323169353,0.314,3805.5,3803.5,0.00454739]
["bitfinex","ETHUSD",1641323169545,0.314,3805.5,3803.3,0.04033623]
["bitfinex","ETHUSD",1641323169846,0.314,3805.5,3803.4,0.00511581]
["bitfinex","ETHUSD",1641323169847,5.6,3804.5,3803.4,0.00511581]
["bitfinex","ETHUSD",1641323170047,5.6,3804.5,3803.9,0.01239755]
["bitfinex","ETHUSD",1641323170344,5.6,3804.5,3804.0,0.00170527]
["bitfinex","ETHUSD",1641323170745,5.6,3804.5,3802.6,0.0096632]
["bitfinex","ETHUSD",1641323170947,2.90804812,3804.4,3802.6,0.0096632]
["bitfinex","ETHUSD",1641323171149,0.314,3804.4,3802.6,0.0096632]
["bitfinex","ETHUSD",1641323171390,1.31519,3804.1,3802.6,0.0096632]
["bitfinex","ETHUSD",1641323171592,1.31519,3804.1,3802.2,0.01234961]
["bitfinex","ETHUSD",1641323171593,0.314,3804.0,3802.2,0.01234961]
["bitfinex","ETHUSD",1641323171792,0.614,3804.0,3802.2,0.01234961]
["bitfinex","ETHUSD",1641323171993,0.614,3804.0,3802.3,0.01136847]
["bitfinex","ETHUSD",1641323172390,0.65769,3803.4,3802.3,0.01136847]
["bitfinex","ETHUSD",1641323172593,0.65769,3803.4,3801.2,4.30245943]
["bitfinex","ETHUSD",1641323172594,0.69028031,3803.2,3801.2,4.30245943]
["bitfinex","ETHUSD",1641323172790,0.314,3803.1,3801.2,1.17785943]
["bitfinex","ETHUSD",1641323172990,0.314,3803.1,3801.3,0.00568423]
["bitfinex","ETHUSD",1641323172991,0.614,3803.1,3801.3,0.00568423]
["bitfinex","ETHUSD",1641323173191,0.00397896,3803.0,3801.3,0.00568423]
["bitfinex","ETHUSD",1641323173389,0.314,3802.9,3801.0,0.01258948]
["bitfinex","ETHUSD",1641323173592,1.32284,3802.6,3802.1,2.7]
["bitfinex","ETHUSD",1641323173789,0.314,3802.5,3802.1,2.7]
["bitfinex","ETHUSD",1641323173992,0.91513685,3802.5,3802.1,2.7]
["bitfinex","ETHUSD",1641323174392,0.91513685,3802.5,3801.1,0.00682108]
["bitfinex","ETHUSD",1641323174696,1.34941508,3803.2,3801.7,1.28984034]
["bitfinex","ETHUSD",1641323174894,0.314,3803.1,3801.9,0.01273804]
["bitfinex","ETHUSD",1641323175144,0.00113684,3802.7,3801.9,0.01273804]
["bitfinex","ETHUSD",1641323175334,0.314,3803.1,3802.0,0.00284212]
["bitfinex","ETHUSD",1641323175537,0.314,3803.1,3802.0,0.00397896]
["bitfinex","ETHUSD",1641323175736,0.00170527,3803.0,3802.9,0.0125339]
["bitfinex","ETHUSD",1641323175942,1.31535,3803.9,3802.9,0.0125339]
["bitfinex","ETHUSD",1641323175943,2.90804812,3803.8,3802.9,0.0125339]
["bitfinex","ETHUSD",1641323176138,1.0,3803.4,3802.0,0.00397896]
["bitfinex","ETHUSD",1641323176341,1.0,3803.4,3802.5,0.04914693]
["bitfinex","ETHUSD",1641323176342,0.01028488,3802.9,3802.5,0.04914693]
["bitfinex","ETHUSD",1641323176839,0.01028488,3802.9,3802.6,0.00227369]
["bitfinex","ETHUSD",1641323177641,0.01028488,3802.9,3802.6,0.01437464]
["bitfinex","ETHUSD",1641323178042,0.01028488,3802.9,3802.7,0.00170527]
["bitfinex","ETHUSD",1641323178881,5.6,3804.5,3802.7,1.72149239]
["bitfinex","ETHUSD",1641323178882,0.9176832,3804.5,3802.7,1.72149239]
["bitfinex","ETHUSD",1641323179087,0.9176832,3804.5,3802.7,1.72603978]
["bitfinex","ETHUSD",1641323179289,0.00170527,3804.1,3802.8,0.00568423]
["bitfinex","ETHUSD",1641323179489,0.00170527,3804.1,3802.8,3.06285579]
["bitfinex","ETHUSD",1641323179692,1.2176832,3804.5,3802.8,0.00568423]
["bitfinex","ETHUSD",1641323179693,0.00113685,3804.0,3802.8,0.00568423]
["bitfinex","ETHUSD",1641323179893,0.00113685,3804.0,3802.9,0.00511581]
["bitfinex","ETHUSD",1641323180089,0.00341054,3804.4,3802.7,0.00625266]
["bitfinex","ETHUSD",1641323180493,0.00284212,3804.3,3802.7,0.00625266]
["bitfinex","ETHUSD",1641323180793,0.3162737,3804.2,3802.7,0.00625266]
["bitfinex","ETHUSD",1641323180993,0.65776,3803.6,3801.3,0.01233474]
["bitfinex","ETHUSD",1641323181195,0.65776,3803.6,3800.3,0.13819997]
["bitfinex","ETHUSD",1641323181196,1.31558,3803.2,3800.3,0.13819997]
["bitfinex","ETHUSD",1641323181392,1.31558,3803.2,3800.9,0.01023162]
["bitfinex","ETHUSD",1641323181393,3.05717156,3803.1,3800.9,0.01023162]
["bitfinex","ETHUSD",1641323181593,0.65799,3801.7,3800.9,0.01023162]
["bitfinex","ETHUSD",1641323181791,0.314,3801.6,3800.3,0.01364216]
["bitfinex","ETHUSD",1641323181992,0.614,3801.6,3800.3,0.01364216]
["bitfinex","ETHUSD",1641323182194,1.27199,3801.6,3800.3,0.01364216]
["bitfinex","ETHUSD",1641323182396,1.27199,3801.6,3799.2,6.8412]
["bitfinex","ETHUSD",1641323182397,9.15,3801.5,3799.2,0.01267816]
["bitfinex","ETHUSD",1641323182641,1.31629,3800.9,3799.2,0.01267816]
["bitfinex","ETHUSD",1641323182835,0.314,3800.8,3799.3,0.00568423]
["bitfinex","ETHUSD",1641323183037,0.31684212,3800.8,3799.3,0.00568423]
["bitfinex","ETHUSD",1641323183334,0.31684212,3800.8,3799.0,0.0073895]
["bitfinex","ETHUSD",1641323183335,0.65815,3800.5,3799.0,0.0073895]
["bitfinex","ETHUSD",1641323183540,0.97215,3800.5,3799.0,0.0073895]
["bitfinex","ETHUSD",1641323183738,0.6582,3800.2,3798.2,3.66718643]
["bitfinex","ETHUSD",1641323183940,3.37117156,3800.1,3798.2,3.66718643]
["bitfinex","ETHUSD",1641323184137,1.31668,3799.7,3798.3,0.00397897]
["bitfinex","ETHUSD",1641323184341,0.62025265,3800.1,3798.3,0.00397897]
["bitfinex","ETHUSD",1641323184342,0.314,3799.6,3798.3,0.00397897]
["bitfinex","ETHUSD",1641323184539,0.65844,3799.2,3798.3,0.00397897]
["bitfinex","ETHUSD",1641323184738,0.9724,3799.1,3798.3,0.00397897]
["bitfinex","ETHUSD",1641323184945,0.314,3799.1,3798.3,0.00397897]
["bitfinex","ETHUSD",1641323185137,0.30284211,3799.5,3798.3,0.00397897]
["bitfinex","ETHUSD",1641323185338,0.00284211,3799.5,3797.4,0.00909478]
["bitfinex","ETHUSD",1641323185540,0.00227369,3799.4,3797.4,0.00909478]
["bitfinex","ETHUSD",1641323185939,0.00170527,3799.3,3797.4,0.00909478]
["bitfinex","ETHUSD",1641323186386,1.61669,3799.6,3797.5,0.00300323]
["bitfinex","ETHUSD",1641323186588,0.00852635,3799.2,3797.5,0.00300323]
["bitfinex","ETHUSD",1641323186790,0.314,3799.1,3797.5,0.00300323]
["bitfinex","ETHUSD",1641323186987,1.0,3798.7,3797.5,0.00300323]
["bitfinex","ETHUSD",1641323187288,4.88627515,3798.6,3796.6,3.8237]
["bitfinex","ETHUSD",1641323187499,0.32082108,3798.6,3796.6,3.8237]
["bitfinex","ETHUSD",1641323187690,0.00625266,3798.5,3796.7,0.00397896]
["bitfinex","ETHUSD",1641323187889,0.314,3798.4,3796.7,0.00397896]
["bitfinex","ETHUSD",1641323188090,0.65853,3798.0,3796.7,0.00397896]
["bitfinex","ETHUSD",1641323188289,0.97253,3798.0,3796.7,0.00397896]
["bitfinex","ETHUSD",1641323188490,0.00284212,3797.9,3796.7,3.09164594]
["bitfinex","ETHUSD",1641323188692,0.00284212,3797.9,3797.0,0.01222219]
["bitfinex","ETHUSD",1641323188891,0.00227369,3797.8,3797.0,3.09988917]
["bitfinex","ETHUSD",1641323189093,1.0,3799.2,3797.1,0.00170527]
["bitfinex","ETHUSD",1641323189292,1.97502,3799.4,3797.1,0.00397896]
["bitfinex","ETHUSD",1641323189495,0.00738951,3799.1,3797.1,0.00397896]
["bitfinex","ETHUSD",1641323189890,0.00682109,3799.0,3797.1,0.00397896]
["bitfinex","ETHUSD",1641323190439,0.65838,3798.8,3797.1,0.01023162]
["bitfinex","ETHUSD",1641323190846,0.65848,3798.3,3797.1,0.01023162]
["bitfinex","ETHUSD",1641323191043,0.314,3798.2,3797.1,0.01023162]
["bitfinex","ETHUSD",1641323191442,0.65861,3797.8,3796.7,3.10017229]
["bitfinex","ETHUSD",1641323191642,0.314,3797.7,3796.6,3.80813322]
["bitfinex","ETHUSD",1641323191841,1.31722,3797.9,3796.6,3.80813322]
["bitfinex","ETHUSD",1641323191842,0.214,3797.6,3796.6,3.80813322]
["bitfinex","ETHUSD",1641323192047,0.65863,3797.4,3796.6,3.60813322]
["bitfinex","ETHUSD",1641323192245,0.97263,3797.4,3795.8,0.18413137]
["bitfinex","ETHUSD",1641323192450,0.97263,3797.4,3795.6,2.29825582]
["bitfinex","ETHUSD",1641323192451,0.00284212,3797.3,3795.6,2.29825582]
["bitfinex","ETHUSD",1641323192758,7.55,3796.8,3795.6,2.29825582]
["bitfinex","ETHUSD",1641323192950,0.65902,3796.0,3794.2,0.01237955]
["bitfinex","ETHUSD",1641323193147,6.42688,3796.5,3794.2,0.01237955]
["bitfinex","ETHUSD",1641323193148,0.6590126,3795.8,3794.2,0.01237955]
["bitfinex","ETHUSD",1641323193347,0.314,3795.7,3794.3,0.00795793]
["bitfinex","ETHUSD",1641323193549,0.65915,3795.0,3794.3,0.00795793]
["bitfinex","ETHUSD",1641323193751,0.65915,3795.0,3793.1,5.79169924]
["bitfinex","ETHUSD",1641323193752,0.314,3794.9,3793.6,0.01193689]
["bitfinex","ETHUSD",1641323193992,0.65916,3794.3,3793.3,0.01364216]
["bitfinex","ETHUSD",1641323194190,0.65916,3794.3,3792.4,1.71978712]
["bitfinex","ETHUSD",1641323194191,0.65916,3794.3,3793.2,0.01421058]
["bitfinex","ETHUSD",1641323194393,0.314,3794.2,3792.5,0.01818955]
["bitfinex","ETHUSD",1641323194593,0.314,3794.2,3792.1,6.43432619]
["bitfinex","ETHUSD",1641323194594,0.65932,3794.0,3792.6,0.01762113]
["bitfinex","ETHUSD",1641323194792,0.65932,3794.0,3792.1,3.9591]
["bitfinex","ETHUSD",1641323194793,0.03757836,3794.1,3792.7,9.54471781]
["bitfinex","ETHUSD",1641323194993,0.65935,3793.6,3792.8,3.08766698]
["bitfinex","ETHUSD",1641323195191,1.31871,3793.8,3792.8,0.01648428]
["bitfinex","ETHUSD",1641323195192,0.65938,3793.4,3792.8,0.01648428]
["bitfinex","ETHUSD",1641323195396,1.31871,3793.8,3792.8,3.00358283]
["bitfinex","ETHUSD",1641323195592,0.314,3794.6,3792.7,9.54471781]
["bitfinex","ETHUSD",1641323195792,0.00454738,3793.7,3793.1,0.01272315]
["bitfinex","ETHUSD",1641323195997,0.00909477,3794.5,3793.6,3.0]
["bitfinex","ETHUSD",1641323196195,1.65921,3794.9,3793.6,3.0]
["bitfinex","ETHUSD",1641323196196,1.0,3794.9,3793.7,3.08766698]
["bitfinex","ETHUSD",1641323196394,2.0,3795.7,3794.1,3.0]
["bitfinex","ETHUSD",1641323196594,0.01080004,3794.8,3793.7,3.08766698]
["bitfinex","ETHUSD",1641323196793,0.01080004,3794.8,3793.6,5.94877456]
["bitfinex","ETHUSD",1641323196794,0.314,3794.7,3793.6,5.94877456]
["bitfinex","ETHUSD",1641323196993,0.32423162,3794.7,3793.6,5.94877456]
["bitfinex","ETHUSD",1641323197192,0.00966319,3794.6,3793.1,0.01272315]
["bitfinex","ETHUSD",1641323197394,0.32366319,3794.6,3793.1,0.01272315]
["bitfinex","ETHUSD",1641323197632,0.65923,3794.3,3793.1,0.01272315]
["bitfinex","ETHUSD",1641323198037,0.0073895,3794.2,3793.1,0.01272315]
["bitfinex","ETHUSD",1641323198235,0.314,3794.1,3792.2,3.08018484]
["bitfinex","ETHUSD",1641323198436,0.314,3794.1,3791.9,0.01225998]
["bitfinex","ETHUSD",1641323198437,0.32082108,3794.1,3791.9,0.01225998]
["bitfinex","ETHUSD",1641323198636,0.32082108,3794.1,3792.3,0.00341055]
["bitfinex","ETHUSD",1641323198637,0.65934,3793.4,3792.3,0.00341055]
["bitfinex","ETHUSD",1641323199039,0.314,3793.6,3792.3,0.00341055]
["bitfinex","ETHUSD",1641323199040,0.6594903,3793.2,3792.3,0.00341055]
["bitfinex","ETHUSD",1641323199239,0.314,3793.1,3792.3,0.00341055]
["bitfinex","ETHUSD",1641323199441,0.31513684,3793.1,3792.3,0.00341055]
["bitfinex","ETHUSD",1641323199641,0.65938,3793.3,3792.3,0.00341055]
["bitfinex","ETHUSD",1641323199841,1.0,3793.5,3791.9,0.00682108]
["bitfinex","ETHUSD",1641323200141,0.00113685,3793.3,3792.6,0.01216801]
["bitfinex","ETHUSD",1641323200544,1.22361581,3794.4,3793.3,9.6]
["bitfinex","ETHUSD",1641323200848,0.65902,3795.3,3794.3,3.0]
["bitfinex","ETHUSD",1641323201039,0.65903,3795.4,3794.4,2.98813494]
["bitfinex","ETHUSD",1641323201239,0.65903,3795.4,3794.4,3.0]
["bitfinex","ETHUSD",1641323201496,0.09226857,3795.9,3794.4,3.0]
["bitfinex","ETHUSD",1641323201898,0.09226857,3795.9,3794.2,0.01214118]
["bitfinex","ETHUSD",1641323201899,0.00852636,3795.5,3793.7,3.0]
["bitfinex","ETHUSD",1641323202094,0.00852636,3795.5,3793.6,2.98813494]
["bitfinex","ETHUSD",1641323202095,0.65905,3795.1,3793.6,2.98813494]
["bitfinex","ETHUSD",1641323202297,1.32608793,3795.4,3793.8,0.00113684]
["bitfinex","ETHUSD",1641323202494,0.00568424,3795.0,3793.7,0.00170527]
["bitfinex","ETHUSD",1641323202693,0.00738951,3795.3,3793.7,0.00170527]
["bitfinex","ETHUSD",1641323202892,1.31813,3795.4,3793.7,0.00170527]
["bitfinex","ETHUSD",1641323202893,0.00511581,3794.9,3793.7,0.00170527]
["bitfinex","ETHUSD",1641323203098,0.66586108,3795.2,3793.7,0.00170527]
["bitfinex","ETHUSD",1641323203296,0.31854739,3794.8,3793.7,0.00170527]
["bitfinex","ETHUSD",1641323203495,0.314,3794.7,3793.6,0.00227369]
["bitfinex","ETHUSD",1641323203699,0.314,3794.7,3792.7,0.0073895]
["bitfinex","ETHUSD",1641323203700,0.21797897,3794.7,3792.7,0.0073895]
["bitfinex","ETHUSD",1641323203895,0.65933,3793.9,3792.7,0.0073895]
["bitfinex","ETHUSD",1641323204095,0.65933,3793.9,3792.4,0.00909477]
["bitfinex","ETHUSD",1641323204096,0.314,3793.8,3792.4,0.00909477]
["bitfinex","ETHUSD",1641323204293,0.65952,3792.9,3792.4,0.00909477]
["bitfinex","ETHUSD",1641323204494,0.65954,3792.7,3792.4,0.00909477]
["bitfinex","ETHUSD",1641323204995,0.65954,3792.7,3791.8,0.01250531]
["bitfinex","ETHUSD",1641323205436,0.38228443,3793.0,3792.1,3.0]
["bitfinex","ETHUSD",1641323205834,0.38228443,3793.0,3792.2,0.01023162]
["bitfinex","ETHUSD",1641323206034,0.65946,3792.9,3792.2,0.01023162]
["bitfinex","ETHUSD",1641323206236,0.65946,3792.6,3791.8,0.01250531]
["bitfinex","ETHUSD",1641323206436,1.63313,3792.5,3791.8,0.01250531]
["bitfinex","ETHUSD",1641323206637,0.6595469,3792.3,3791.8,0.01250531]
["bitfinex","ETHUSD",1641323206838,0.6595469,3792.3,3790.9,3.01227622]
["bitfinex","ETHUSD",1641323206839,0.314,3792.2,3791.0,0.0170527]
["bitfinex","ETHUSD",1641323207038,0.65965,3791.9,3791.0,0.0170527]
["bitfinex","ETHUSD",1641323207238,0.65963,3791.7,3791.0,0.0170527]
["bitfinex","ETHUSD",1641323207437,0.314,3791.6,3790.6,0.01932639]
["bitfinex","ETHUSD",1641323207739,0.65981,3790.9,3790.6,0.01932639]
["bitfinex","ETHUSD",1641323208338,0.65987,3790.3,3788.8,3.7778]
["bitfinex","ETHUSD",1641323208540,0.314,3790.2,3789.9,0.00397897]
["bitfinex","ETHUSD",1641323208743,0.314,3790.2,3788.8,3.7778]
["bitfinex","ETHUSD",1641323208989,1.32007,3789.9,3788.9,0.00568423]
["bitfinex","ETHUSD",1641323209188,0.66012,3789.4,3788.9,0.00568423]
["bitfinex","ETHUSD",1641323209388,0.314,3789.3,3788.9,0.00568423]
["bitfinex","ETHUSD",1641323209591,1.32033,3789.1,3788.1,3.0]
["bitfinex","ETHUSD",1641323209792,1.32033,3789.1,3788.2,0.0096632]
["bitfinex","ETHUSD",1641323209793,0.314,3789.0,3788.2,0.0096632]
["bitfinex","ETHUSD",1641323209988,0.314,3789.0,3788.2,3.0096632]
["bitfinex","ETHUSD",1641323210290,0.314,3789.0,3788.8,0.01277173]
["bitfinex","ETHUSD",1641323210490,0.0705808,3789.1,3788.9,3.0]
["bitfinex","ETHUSD",1641323210699,0.89433494,3789.4,3788.9,3.0]
["bitfinex","ETHUSD",1641323210891,0.314,3790.6,3789.0,0.01275031]
["bitfinex","ETHUSD",1641323211092,0.314,3790.6,3789.0,0.015024]
["bitfinex","ETHUSD",1641323211295,0.00625266,3790.5,3789.1,0.00170527]
["bitfinex","ETHUSD",1641323211499,2.639659,3792.4,3790.6,9.6]
["bitfinex","ETHUSD",1641323211697,1.31883,3793.6,3792.4,0.03125]
["bitfinex","ETHUSD",1641323211897,2.0,3794.2,3793.5,0.01277462]
["bitfinex","ETHUSD",1641323212094,26.62306855,3795.2,3793.5,2.9165682]
["bitfinex","ETHUSD",1641323212294,26.62306855,3795.2,3792.4,0.03125]
["bitfinex","ETHUSD",1641323212295,0.01762113,3793.6,3792.4,0.03125]
["bitfinex","ETHUSD",1641323212756,0.01705271,3793.5,3792.9,3.0]
["bitfinex","ETHUSD",1641323212962,0.01705271,3793.5,3792.4,0.03125]
["bitfinex","ETHUSD",1641323212963,0.01705271,3793.5,3793.0,3.0]
["bitfinex","ETHUSD",1641323213164,0.01648428,3793.4,3793.0,3.0]
["bitfinex","ETHUSD",1641323213563,0.6592,3794.8,3793.0,3.0]
["bitfinex","ETHUSD",1641323213564,0.01591586,3793.3,3793.0,3.0]
["bitfinex","ETHUSD",1641323214060,0.6592,3794.8,3793.0,3.0]
["bitfinex","ETHUSD",1641323214061,0.01534744,3793.2,3793.0,3.0]
["bitfinex","ETHUSD",1641323214462,0.6592,3794.8,3793.0,3.0]
["bitfinex","ETHUSD",1641323214463,0.01477901,3793.1,3793.0,3.0]
["bitfinex","ETHUSD",1641323214661,0.01477901,3793.1,3792.4,2.7]
["bitfinex","ETHUSD",1641323214963,0.6592,3794.8,3792.4,2.65]
["bitfinex","ETHUSD",1641323214964,0.01421059,3793.0,3792.4,2.65]
["bitfinex","ETHUSD",1641323215363,0.01364217,3792.9,3792.4,2.65]
["bitfinex","ETHUSD",1641323215762,0.01307374,3792.8,3792.4,2.65]
["bitfinex","ETHUSD",1641323216166,0.01250532,3792.7,3792.4,0.0001]
["bitfinex","ETHUSD",1641323216591,0.01193689,3792.6,3792.4,0.0001]
["bitfinex","ETHUSD",1641323216993,0.65956,3792.8,3792.4,0.0001]
["bitfinex","ETHUSD",1641323216994,9.91136847,3792.5,3792.4,0.0001]
["bitfinex","ETHUSD",1641323217197,0.6597291,3791.6,3790.0,3.0]
["bitfinex","ETHUSD",1641323217396,0.65981,3791.4,3790.0,3.0]
["bitfinex","ETHUSD",1641323217597,0.65981,3791.4,3790.1,0.00227369]
["bitfinex","ETHUSD",1641323217893,0.00454739,3791.3,3790.1,0.00227369]
["bitfinex","ETHUSD",1641323218293,0.00397897,3791.2,3790.1,0.00227369]
["bitfinex","ETHUSD",1641323218499,0.6597791,3791.1,3790.1,0.00227369]
["bitfinex","ETHUSD",1641323218696,0.65987,3790.9,3790.1,0.00227369]
["bitfinex","ETHUSD",1641323218894,0.65987,3790.9,3789.7,0.00454739]
["bitfinex","ETHUSD",1641323219095,0.30170527,3790.8,3789.7,0.00454739]
["bitfinex","ETHUSD",1641323219294,0.60170527,3790.8,3789.7,0.00454739]
["bitfinex","ETHUSD",1641323219497,0.00113685,3790.7,3789.5,0.00568423]
["bitfinex","ETHUSD",1641323219700,0.00113685,3790.7,3789.7,3.0]
["bitfinex","ETHUSD",1641323219901,0.00113685,3790.7,3789.8,0.01207121]
["bitfinex","ETHUSD",1641323220161,0.00113685,3790.7,3789.8,0.01605017]
["bitfinex","ETHUSD",1641323220358,0.00113685,3790.7,3789.9,0.00341054]
["bitfinex","ETHUSD",1641323220757,1.31986,3791.1,3789.9,0.00341054]
["bitfinex","ETHUSD",1641323220958,0.6598739,3790.6,3789.9,0.00454739]
["bitfinex","ETHUSD",1641323221162,0.6598739,3790.6,3789.6,0.00625266]
["bitfinex","ETHUSD",1641323221163,0.65995,3790.2,3789.6,0.00625266]
["bitfinex","ETHUSD",1641323221960,0.66003,3790.0,3789.6,0.00625266]
["bitfinex","ETHUSD",1641323222162,0.66003,3790.0,3788.7,0.0459314]
["bitfinex","ETHUSD",1641323222163,5.414,3789.9,3788.7,0.0459314]
["bitfinex","ETHUSD",1641323222361,5.414,3789.9,3788.1,0.01296266]
["bitfinex","ETHUSD",1641323222362,0.66012,3789.4,3788.1,0.01296266]
["bitfinex","ETHUSD",1641323222561,0.61012,3789.4,3788.8,0.00454739]
["bitfinex","ETHUSD",1641323222762,0.314,3789.3,3788.8,0.00454739]
["bitfinex","ETHUSD",1641323222962,0.314,3789.3,3787.4,0.04963639]
["bitfinex","ETHUSD",1641323223163,0.0022737,3789.2,3788.2,0.00341054]
["bitfinex","ETHUSD",1641323223362,0.66018,3788.8,3788.2,0.00341054]
["bitfinex","ETHUSD",1641323223768,1.32216527,3789.1,3788.4,3.0]
["bitfinex","ETHUSD",1641323223769,0.00170527,3789.1,3788.4,3.0]
["bitfinex","ETHUSD",1641323224199,0.00113685,3789.0,3788.5,0.00170527]
["bitfinex","ETHUSD",1641323224399,0.00113685,3789.0,3788.9,3.0]
["bitfinex","ETHUSD",1641323224601,1.31997,3790.1,3788.9,3.0]
["bitfinex","ETHUSD",1641323224602,0.00682108,3790.0,3788.9,3.0]
["bitfinex","ETHUSD",1641323224801,2.95442,3791.1,3788.5,0.00170527]
["bitfinex","ETHUSD",1641323224802,0.00113685,3789.0,3788.5,0.00170527]
["bitfinex","ETHUSD",1641323225001,0.00625266,3789.9,3788.9,12.6]
["bitfinex","ETHUSD",1641323225201,4.30628539,3791.5,3788.9,12.6]
["bitfinex","ETHUSD",1641323225202,0.01421059,3791.3,3789.6,3.0]
["bitfinex","ETHUSD",1641323225403,0.00568424,3789.8,3789.2,3.0]
["bitfinex","ETHUSD",1641323225601,0.65982,3790.9,3789.2,3.0]
["bitfinex","ETHUSD",1641323225806,0.00511581,3789.7,3789.2,3.0]
["bitfinex","ETHUSD",1641323226001,0.01136847,3790.8,3789.2,3.0]
["bitfinex","ETHUSD",1641323226203,0.00454739,3789.6,3789.2,3.0]
["bitfinex","ETHUSD",1641323226407,0.01080005,3790.7,3789.2,3.0]
["bitfinex","ETHUSD",1641323226604,0.00397897,3789.5,3789.2,3.0]
["bitfinex","ETHUSD",1641323226905,0.6,3790.9,3789.4,5.95398002]
["bitfinex","ETHUSD",1641323226906,0.65996,3790.0,3789.4,5.95398002]
["bitfinex","ETHUSD",1641323227304,0.95996,3790.0,3789.4,5.95398002]
["bitfinex","ETHUSD",1641323227505,4.45,3789.8,3788.5,0.00170527]
["bitfinex","ETHUSD",1641323227738,1.0,3789.6,3789.1,5.95436015]
["bitfinex","ETHUSD",1641323227945,0.66025,3789.2,3788.3,0.00284211]
["bitfinex","ETHUSD",1641323228141,0.66026,3788.9,3788.3,0.00284211]
["bitfinex","ETHUSD",1641323228539,0.3,3788.8,3788.4,4.46674858]
["bitfinex","ETHUSD",1641323228741,0.30284211,3788.8,3788.4,4.46674858]
["bitfinex","ETHUSD",1641323228944,0.30284211,3788.8,3788.2,0.04964131]
["bitfinex","ETHUSD",1641323228945,0.6603,3788.6,3788.2,0.04964131]
["bitfinex","ETHUSD",1641323229145,0.6603,3788.6,3786.7,8.28490805]
["bitfinex","ETHUSD",1641323229146,6.764,3788.5,3786.7,8.28490805]
["bitfinex","ETHUSD",1641323229344,0.66041,3787.7,3786.7,8.28490805]
["bitfinex","ETHUSD",1641323229545,0.8294,3787.7,3787.0,0.00738951]
["bitfinex","ETHUSD",1641323229741,0.614,3787.6,3787.0,0.00738951]
["bitfinex","ETHUSD",1641323229942,0.614,3787.6,3786.1,8.28490805]
["bitfinex","ETHUSD",1641323229943,0.614,3787.6,3786.2,0.0119369]
["bitfinex","ETHUSD",1641323230143,0.66061,3786.9,3786.2,0.0119369]
["bitfinex","ETHUSD",1641323230346,1.5146198,3786.9,3786.2,0.0119369]
["bitfinex","ETHUSD",1641323230542,0.614,3786.8,3786.2,2.905142]
["bitfinex","ETHUSD",1641323230741,0.614,3786.8,3786.2,0.0119369]
["bitfinex","ETHUSD",1641323230742,0.66061,3786.5,3786.2,0.0119369]
["bitfinex","ETHUSD",1641323230942,0.66056,3786.9,3786.3,0.01136847]
["bitfinex","ETHUSD",1641323231144,0.66044,3787.6,3786.8,3.0]
["bitfinex","ETHUSD",1641323231401,0.31513684,3788.5,3786.7,3.01275178]
["bitfinex","ETHUSD",1641323231402,2.69097067,3788.3,3786.7,3.01275178]
["bitfinex","ETHUSD",1641323231599,1.37025707,3788.3,3786.9,0.00795793]
["bitfinex","ETHUSD",1641323231794,0.04964707,3788.3,3787.2,3.0]
["bitfinex","ETHUSD",1641323232201,0.04964707,3788.3,3787.3,0.00568424]
["bitfinex","ETHUSD",1641323232397,0.04964707,3788.3,3788.0,3.0]
["bitfinex","ETHUSD",1641323232800,0.04964707,3788.3,3788.1,0.00113685]
["bitfinex","ETHUSD",1641323233000,1.0,3789.2,3788.2,8.11295756]
["bitfinex","ETHUSD",1641323233201,1.0,3789.2,3789.1,3.0]
["bitfinex","ETHUSD",1641323233400,1.0,3789.2,3789.1,3.01281598]
["bitfinex","ETHUSD",1641323233600,1.175,3791.5,3789.1,3.01281598]
["bitfinex","ETHUSD",1641323233601,0.65988,3790.3,3789.2,9.6]
["bitfinex","ETHUSD",1641323233801,0.65985,3790.7,3789.8,3.0]
["bitfinex","ETHUSD",1641323234003,2.0,3790.6,3789.8,3.0]
["bitfinex","ETHUSD",1641323234401,0.6598001,3790.9,3789.8,3.0]
["bitfinex","ETHUSD",1641323234601,0.01477901,3791.1,3789.2,3.0]
["bitfinex","ETHUSD",1641323234602,0.65989,3790.2,3789.2,3.0]
["bitfinex","ETHUSD",1641323235000,0.00909478,3790.1,3789.2,3.0]
["bitfinex","ETHUSD",1641323235455,0.00852635,3790.0,3789.2,3.0]
["bitfinex","ETHUSD",1641323235857,0.00795793,3789.9,3789.2,3.0]
["bitfinex","ETHUSD",1641323236059,0.00795793,3789.9,3789.1,0.01281598]
["bitfinex","ETHUSD",1641323236357,0.65989,3790.2,3789.1,0.01281598]
["bitfinex","ETHUSD",1641323236358,0.00738951,3789.8,3789.1,0.01281598]
["bitfinex","ETHUSD",1641323236558,0.00738951,3789.8,3789.7,3.0]
["bitfinex","ETHUSD",1641323236761,0.3,3790.1,3789.1,0.01281598]
["bitfinex","ETHUSD",1641323236958,0.3,3790.1,3790.0,3.0]
["bitfinex","ETHUSD",1641323237158,0.3,3790.1,3789.2,3.0]
["bitfinex","ETHUSD",1641323237558,0.00852635,3790.0,3789.2,3.0]
["bitfinex","ETHUSD",1641323237757,0.00852635,3790.0,3789.1,0.01281598]
["bitfinex","ETHUSD",1641323237964,1.97958,3791.4,3789.9,3.0]
["bitfinex","ETHUSD",1641323238165,1.34850764,3791.5,3791.0,3.0]
["bitfinex","ETHUSD",1641323238365,1.34850764,3791.5,3790.3,3.0]
["bitfinex","ETHUSD",1641323238562,1.34850764,3791.5,3790.1,0.01262741]
["bitfinex","ETHUSD",1641323238997,0.65975,3791.4,3789.7,3.0]
["bitfinex","ETHUSD",1641323239200,0.65976,3790.9,3789.7,3.0]
["bitfinex","ETHUSD",1641323239401,0.65976,3790.9,3789.3,0.01270934]
["bitfinex","ETHUSD",1641323239402,0.3,3790.8,3789.5,3.0]
["bitfinex","ETHUSD",1641323239797,0.01250532,3790.7,3789.5,3.0]
["bitfinex","ETHUSD",1641323240000,0.01250532,3790.7,3789.3,0.01270934]
["bitfinex","ETHUSD",1641323240201,0.3,3790.8,3789.3,0.01270934]
["bitfinex","ETHUSD",1641323240202,0.0119369,3790.6,3789.3,0.01270934]
["bitfinex","ETHUSD",1641323240402,0.0119369,3790.6,3790.0,3.0]
["bitfinex","ETHUSD",1641323240600,0.01136847,3790.5,3790.0,3.0]
["bitfinex","ETHUSD",1641323240799,0.01136847,3790.5,3789.7,3.0]
["bitfinex","ETHUSD",1641323241101,1.9791568,3791.4,3790.4,3.0]
["bitfinex","ETHUSD",1641323241303,2.9791568,3791.4,3790.4,3.0]
["bitfinex","ETHUSD",1641323241504,0.01250532,3790.7,3790.4,3.0]
["bitfinex","ETHUSD",1641323242005,0.0119369,3790.6,3790.4,3.0]
["bitfinex","ETHUSD",1641323242425,1.0,3791.9,3790.5,0.314]
["bitfinex","ETHUSD",1641323242649,0.04963892,3792.7,3791.8,3.0129815]
["bitfinex","ETHUSD",1641323242851,0.04963892,3792.7,3792.6,12.61285785]
["bitfinex","ETHUSD",1641323243049,0.04963892,3792.7,3792.6,12.92685785]
["bitfinex","ETHUSD",1641323243250,2.0,3794.7,3792.6,12.92685785]
["bitfinex","ETHUSD",1641323243449,0.65913,3794.7,3792.7,2.96541506]
["bitfinex","ETHUSD",1641323243649,0.00628955,3793.7,3792.8,0.314]
["bitfinex","ETHUSD",1641323243850,0.00628955,3793.7,3793.6,8.7]
["bitfinex","ETHUSD",1641323244051,2.5213,3795.5,3793.6,11.66541506]
["bitfinex","ETHUSD",1641323244052,1.2031,3795.5,3793.6,11.66541506]
["bitfinex","ETHUSD",1641323244252,0.1125,3795.9,3795.0,3.0]
["bitfinex","ETHUSD",1641323244453,6.26504,3797.1,3793.6,8.66541506]
["bitfinex","ETHUSD",1641323244454,0.01595275,3795.4,3795.3,3.0]
["bitfinex","ETHUSD",1641323244855,0.1208,3797.6,3793.5,0.00261866]
["bitfinex","ETHUSD",1641323244856,0.01993172,3796.1,3793.5,0.00261866]
["bitfinex","ETHUSD",1641323245061,0.01993172,3796.1,3792.3,4.5305]
["bitfinex","ETHUSD",1641323245062,0.314,3796.0,3793.3,3.0]
["bitfinex","ETHUSD",1641323245254,0.314,3796.0,3793.4,2.96541506]
["bitfinex","ETHUSD",1641323245255,0.33336329,3796.0,3793.4,2.96541506]
["bitfinex","ETHUSD",1641323245456,0.01879487,3795.9,3793.4,2.96541506]
["bitfinex","ETHUSD",1641323245657,2.08269232,3795.9,3793.4,2.96541506]
["bitfinex","ETHUSD",1641323245854,0.11049502,3795.8,3794.0,3.0]
["bitfinex","ETHUSD",1641323246159,0.01765802,3795.7,3795.5,3.0]
["bitfinex","ETHUSD",1641323246391,0.01765802,3795.7,3795.0,3.0]
["bitfinex","ETHUSD",1641323246597,0.0170896,3795.6,3794.4,0.01251768]
["bitfinex","ETHUSD",1641323246792,0.0170896,3795.6,3794.5,3.0]
["bitfinex","ETHUSD",1641323246993,0.01652118,3795.5,3793.8,2.96541506]
["bitfinex","ETHUSD",1641323247198,0.01652118,3795.5,3793.2,0.01235004]
["bitfinex","ETHUSD",1641323247396,0.01652118,3795.5,3791.6,3.8434098]
["bitfinex","ETHUSD",1641323247397,0.65927,3795.3,3792.8,2.96541506]
["bitfinex","ETHUSD",1641323247594,0.65927,3795.3,3792.4,2.96541506]
["bitfinex","ETHUSD",1641323247797,0.0148159,3795.2,3792.4,2.96651501]
["bitfinex","ETHUSD",1641323247998,0.314,3795.1,3792.4,2.96651501]
["bitfinex","ETHUSD",1641323248195,0.32824748,3795.1,3793.2,3.0]
["bitfinex","ETHUSD",1641323248394,0.32824748,3795.1,3792.4,2.96651501]
["bitfinex","ETHUSD",1641323248395,0.01367906,3795.0,3793.3,2.96541506]
["bitfinex","ETHUSD",1641323248595,0.01367906,3795.0,3793.2,3.0]
["bitfinex","ETHUSD",1641323248596,0.32767906,3795.0,3793.2,3.0]
["bitfinex","ETHUSD",1641323248796,0.01311063,3794.9,3793.3,2.91541506]
["bitfinex","ETHUSD",1641323249197,0.01254221,3794.8,3793.3,2.91541506]
["bitfinex","ETHUSD",1641323249397,0.01254221,3794.8,3793.7,3.0]
["bitfinex","ETHUSD",1641323249596,0.01197379,3794.7,3793.7,3.0]
["bitfinex","ETHUSD",1641323249802,0.01197379,3794.7,3793.8,2.96541506]
["bitfinex","ETHUSD",1641323250000,2.0,3795.7,3793.0,0.01264106]
["bitfinex","ETHUSD",1641323250001,0.01140536,3794.6,3794.5,3.0]
["bitfinex","ETHUSD",1641323250474,0.01140536,3794.6,3794.0,3.01227483]
["bitfinex","ETHUSD",1641323250677,0.01140536,3794.6,3794.0,3.0]
["bitfinex","ETHUSD",1641323250877,0.01083694,3794.5,3794.0,3.0]
["bitfinex","ETHUSD",1641323251078,0.01083694,3794.5,3793.6,2.91170088]
["bitfinex","ETHUSD",1641323251079,0.01083694,3794.5,3793.4,3.0]
["bitfinex","ETHUSD",1641323251282,0.01083694,3794.5,3793.0,0.01274274]
["bitfinex","ETHUSD",1641323251283,0.30716718,3794.5,3793.0,0.01274274]
["bitfinex","ETHUSD",1641323251485,0.30716718,3794.5,3793.5,0.00511581]
["bitfinex","ETHUSD",1641323251680,0.30716718,3794.5,3793.9,4.3083704]
["bitfinex","ETHUSD",1641323251883,9.55,3794.4,3793.1,0.00738951]
["bitfinex","ETHUSD",1641323252079,1.314,3794.3,3794.0,0.0022737]
["bitfinex","ETHUSD",1641323252279,1.3191,3794.2,3793.1,0.00738951]
["bitfinex","ETHUSD",1641323252481,0.65956,3793.7,3792.4,0.01136847]
["bitfinex","ETHUSD",1641323252679,0.314,3793.6,3792.4,0.01136847]
["bitfinex","ETHUSD",1641323252978,0.65962,3793.4,3792.0,0.01364217]
["bitfinex","ETHUSD",1641323253178,0.314,3793.3,3792.0,0.01364217]
["bitfinex","ETHUSD",1641323253378,0.7998,3793.3,3792.0,0.01364217]
["bitfinex","ETHUSD",1641323253579,0.7998,3793.3,3791.9,0.01421059]
["bitfinex","ETHUSD",1641323253894,0.65975,3792.5,3791.0,0.0193264]
["bitfinex","ETHUSD",1641323254100,0.314,3792.4,3791.0,0.0193264]
["bitfinex","ETHUSD",1641323254498,0.614,3792.4,3791.0,0.0193264]
["bitfinex","ETHUSD",1641323254800,1.19322,3792.8,3791.0,0.0193264]
["bitfinex","ETHUSD",1641323255001,0.314,3792.7,3791.0,0.0193264]
["bitfinex","ETHUSD",1641323255201,0.314,3792.7,3791.8,3.0]
["bitfinex","ETHUSD",1641323255401,2.0,3793.4,3792.0,0.01219261]
["bitfinex","ETHUSD",1641323255800,0.314,3794.0,3792.1,0.01307374]
["bitfinex","ETHUSD",1641323256203,3.9522,3794.0,3792.1,0.01307374]
["bitfinex","ETHUSD",1641323256399,1.0,3793.7,3792.1,0.01307374]
["bitfinex","ETHUSD",1641323256598,1.0,3793.7,3791.1,5.89642282]
["bitfinex","ETHUSD",1641323256599,0.65958,3793.4,3791.2,0.01818955]
["bitfinex","ETHUSD",1641323256800,1.0,3793.1,3791.2,0.01818955]
["bitfinex","ETHUSD",1641323257002,1.314,3793.1,3792.4,3.0]
["bitfinex","ETHUSD",1641323257200,0.01023162,3793.0,3792.4,3.0]
["bitfinex","ETHUSD",1641323257641,0.0096632,3792.9,3792.4,3.0]
["bitfinex","ETHUSD",1641323257843,0.0096632,3792.9,3791.9,2.89642282]
["bitfinex","ETHUSD",1641323258045,0.15076857,3794.5,3791.9,2.89642282]
["bitfinex","ETHUSD",1641323258046,0.15076857,3794.5,3792.8,10.4]
["bitfinex","ETHUSD",1641323258243,0.15076857,3794.5,3792.9,3.08673072]
["bitfinex","ETHUSD",1641323258442,0.15076857,3794.5,3792.6,0.0124725]
["bitfinex","ETHUSD",1641323258443,0.0170527,3794.2,3793.5,3.0]
["bitfinex","ETHUSD",1641323258644,0.0170527,3794.2,3792.6,0.0124725]
["bitfinex","ETHUSD",1641323258844,0.01648428,3794.1,3793.1,4.46171316]
["bitfinex","ETHUSD",1641323259245,0.09226857,3794.5,3793.1,4.46171316]
["bitfinex","ETHUSD",1641323259246,0.01591585,3794.0,3793.1,4.46171316]
["bitfinex","ETHUSD",1641323259445,0.01591585,3794.0,3792.7,3.81171316]
["bitfinex","ETHUSD",1641323259645,0.01534743,3793.9,3792.7,3.81171316]
["bitfinex","ETHUSD",1641323260043,0.314,3794.4,3792.7,3.81171316]
["bitfinex","ETHUSD",1641323260044,0.01477901,3793.8,3792.7,3.81171316]
["bitfinex","ETHUSD",1641323260254,0.314,3793.7,3792.7,3.81171316]
["bitfinex","ETHUSD",1641323260549,0.01364216,3793.6,3791.9,3.7404]
["bitfinex","ETHUSD",1641323260743,0.01364216,3793.6,3791.5,3.0]
["bitfinex","ETHUSD",1641323260744,0.314,3793.5,3791.5,3.0]
["bitfinex","ETHUSD",1641323260943,0.32707374,3793.5,3791.5,3.0]
["bitfinex","ETHUSD",1641323261143,0.32707374,3793.5,3791.6,2.7888142]
["bitfinex","ETHUSD",1641323261144,0.01250531,3793.4,3791.6,2.7888142]
["bitfinex","ETHUSD",1641323261390,15.25,3793.2,3791.6,2.81431501]
["bitfinex","ETHUSD",1641323261594,1.0,3793.1,3791.6,0.13819997]
["bitfinex","ETHUSD",1641323261794,1.01080004,3793.1,3791.9,3.0]
["bitfinex","ETHUSD",1641323261994,15.26023162,3793.0,3791.6,0.13819997]
["bitfinex","ETHUSD",1641323262195,1.0,3792.9,3791.6,0.13819997]
["bitfinex","ETHUSD",1641323262395,1.0096632,3792.9,3791.6,0.13819997]
["bitfinex","ETHUSD",1641323262596,15.25,3792.7,3791.6,0.13819997]
["bitfinex","ETHUSD",1641323262798,15.564,3792.7,3791.6,0.13819997]
["bitfinex","ETHUSD",1641323262996,1.00795792,3792.6,3791.6,0.13819997]
["bitfinex","ETHUSD",1641323263196,15.25,3792.5,3791.6,3.01381775]
["bitfinex","ETHUSD",1641323263400,15.2573895,3792.5,3792.4,3.0]
["bitfinex","ETHUSD",1641323263597,15.25,3792.5,3792.4,3.0]
["bitfinex","ETHUSD",1641323265346,15.25,3792.5,3792.0,0.01243961]
["bitfinex","ETHUSD",1641323265546,15.25,3792.5,3791.9,3.0]
["bitfinex","ETHUSD",1641323265744,0.00682108,3792.4,3791.9,3.0]
["bitfinex","ETHUSD",1641323266150,0.00625265,3792.3,3791.9,3.0]
["bitfinex","ETHUSD",1641323266549,0.00568423,3792.2,3791.9,3.0]
["bitfinex","ETHUSD",1641323266748,0.00568423,3792.2,3792.1,9.31208313]
["bitfinex","ETHUSD",1641323266949,0.314,3794.1,3792.1,9.31208313]
["bitfinex","ETHUSD",1641323266950,15.25,3794.0,3792.1,9.31208313]
["bitfinex","ETHUSD",1641323267148,15.25,3794.0,3793.2,3.0]
["bitfinex","ETHUSD",1641323267149,1.0,3793.9,3793.2,3.0]
["bitfinex","ETHUSD",1641323267349,0.01193689,3793.3,3792.7,3.0]
["bitfinex","ETHUSD",1641323267648,0.05012852,3793.7,3792.7,3.0]
["bitfinex","ETHUSD",1641323267649,0.01136847,3793.2,3792.7,3.0]
["bitfinex","ETHUSD",1641323268051,0.01080004,3793.1,3792.9,3.0]
["bitfinex","ETHUSD",1641323268451,6.17366107,3793.3,3793.0,3.4]
["bitfinex","ETHUSD",1641323268659,3.3185,3795.6,3793.0,3.4]
["bitfinex","ETHUSD",1641323268660,1.31809,3796.8,3793.4,9.55]
["bitfinex","ETHUSD",1641323268911,2.6244561,3797.7,3795.7,3.0]
["bitfinex","ETHUSD",1641323269108,3.49700386,3798.0,3795.7,3.0]
["bitfinex","ETHUSD",1641323269109,0.02387378,3797.2,3795.7,3.0]
["bitfinex","ETHUSD",1641323269611,0.5,3796.9,3795.0,2.87561778]
["bitfinex","ETHUSD",1641323269810,0.02330536,3797.1,3794.9,3.18413137]
["bitfinex","ETHUSD",1641323269811,0.314,3796.8,3794.9,0.0459314]
["bitfinex","ETHUSD",1641323270108,15.25,3796.5,3794.9,0.0459314]
["bitfinex","ETHUSD",1641323270512,1.0193264,3796.4,3794.9,0.0459314]
["bitfinex","ETHUSD",1641323270909,15.58275797,3796.3,3793.9,2.87561778]
["bitfinex","ETHUSD",1641323271109,1.0,3796.2,3793.9,2.87561778]
["bitfinex","ETHUSD",1641323271409,1.31849,3795.4,3793.4,2.87561778]
["bitfinex","ETHUSD",1641323271807,1.0,3796.0,3793.4,2.87561778]
["bitfinex","ETHUSD",1641323271808,0.32707374,3795.3,3793.4,2.87561778]
["bitfinex","ETHUSD",1641323272006,15.25,3795.1,3793.4,2.87561778]
["bitfinex","ETHUSD",1641323272208,0.65926,3795.0,3793.4,2.87561778]
["bitfinex","ETHUSD",1641323272407,1.01136847,3795.0,3793.8,0.01209652]
["bitfinex","ETHUSD",1641323272642,1.01136847,3795.0,3793.8,2.8877143]
["bitfinex","ETHUSD",1641323272643,15.26080004,3794.9,3793.8,2.8877143]
["bitfinex","ETHUSD",1641323272842,15.26080004,3794.9,3793.8,0.01209652]
["bitfinex","ETHUSD",1641323273051,15.26080004,3794.9,3793.4,2.87561778]
["bitfinex","ETHUSD",1641323273052,15.25,3794.7,3793.4,2.87561778]
["bitfinex","ETHUSD",1641323273346,0.00909477,3794.6,3793.4,2.87561778]
["bitfinex","ETHUSD",1641323273548,15.25,3794.5,3793.3,0.58259318]
["bitfinex","ETHUSD",1641323273748,1.314,3794.4,3793.3,0.58259318]
["bitfinex","ETHUSD",1641323273947,1.32195793,3794.4,3793.3,0.58259318]
["bitfinex","ETHUSD",1641323274150,1.0,3794.7,3794.3,3.0]
["bitfinex","ETHUSD",1641323274349,0.38699473,3797.8,3794.3,3.0]
["bitfinex","ETHUSD",1641323274350,2.0,3795.6,3794.6,0.01245957]
["bitfinex","ETHUSD",1641323274549,15.25,3797.1,3795.5,0.0126301]
["bitfinex","ETHUSD",1641323274748,15.25,3797.1,3794.9,2.87561778]
["bitfinex","ETHUSD",1641323274949,0.314,3797.0,3794.8,3.0]
["bitfinex","ETHUSD",1641323275147,0.314,3797.0,3794.9,2.87561778]
["bitfinex","ETHUSD",1641323275148,15.25,3796.9,3794.9,2.87561778]
["bitfinex","ETHUSD",1641323275346,0.65896,3796.4,3794.9,2.87561778]
["bitfinex","ETHUSD",1641323275547,0.65896,3796.4,3794.8,3.0]
["bitfinex","ETHUSD",1641323275548,15.25,3796.3,3794.8,3.0]
["bitfinex","ETHUSD",1641323275750,15.26136847,3796.3,3794.8,3.0]
["bitfinex","ETHUSD",1641323275947,0.01080005,3796.2,3794.8,3.0]
["bitfinex","ETHUSD",1641323276148,0.01080005,3796.2,3794.5,0.01251445]
["bitfinex","ETHUSD",1641323276390,0.01023163,3796.1,3794.5,0.01251445]
["bitfinex","ETHUSD",1641323276790,0.65907,3795.8,3794.5,0.01251445]
["bitfinex","ETHUSD",1641323277193,0.00795793,3795.7,3794.5,0.01251445]
["bitfinex","ETHUSD",1641323277394,15.25795793,3795.7,3794.5,0.01251445]
["bitfinex","ETHUSD",1641323277596,1.00738951,3795.6,3794.5,0.01251445]
["bitfinex","ETHUSD",1641323277795,1.00738951,3795.6,3794.2,2.64216466]
["bitfinex","ETHUSD",1641323277796,1.00738951,3795.6,3794.2,2.60467911]
["bitfinex","ETHUSD",1641323277996,15.25682109,3795.5,3794.3,3.0]
["bitfinex","ETHUSD",1641323278197,15.55682109,3795.5,3794.3,3.0]
["bitfinex","ETHUSD",1641323278398,15.55682109,3795.5,3795.3,3.45641304]
["bitfinex","ETHUSD",1641323278399,0.00625266,3795.4,3795.3,3.45641304]
["bitfinex","ETHUSD",1641323278596,15.25625266,3795.4,3795.3,3.45641304]
["bitfinex","ETHUSD",1641323278795,15.25625266,3795.4,3794.7,4.32119342]
["bitfinex","ETHUSD",1641323278997,15.25625266,3795.4,3795.0,4.32119342]
["bitfinex","ETHUSD",1641323279199,0.00568424,3795.3,3795.0,4.32119342]
["bitfinex","ETHUSD",1641323279602,15.25,3795.4,3795.0,4.32119342]
["bitfinex","ETHUSD",1641323279603,0.00511581,3795.2,3795.0,4.32119342]
["bitfinex","ETHUSD",1641323280000,0.00454739,3795.1,3795.0,4.32119342]
["bitfinex","ETHUSD",1641323280271,0.65902,3796.4,3795.0,4.32119342]
["bitfinex","ETHUSD",1641323280272,2.0,3797.2,3795.8,2.6342795]
["bitfinex","ETHUSD",1641323280462,2.24756589,3799.1,3797.1,3.01230194]
["bitfinex","ETHUSD",1641323280463,2.0,3797.9,3797.1,3.01230194]
["bitfinex","ETHUSD",1641323280662,2.0,3797.9,3797.1,0.01230194]
["bitfinex","ETHUSD",1641323280861,2.0,3797.9,3797.4,3.0]
["bitfinex","ETHUSD",1641323281067,2.0,3797.9,3796.5,1.63087]
["bitfinex","ETHUSD",1641323281265,2.0,3797.9,3797.4,4.32119342]
["bitfinex","ETHUSD",1641323282863,2.0,3797.9,3797.7,2.67432211]
["bitfinex","ETHUSD",1641323283064,15.25,3797.8,3797.7,2.67432211]
["bitfinex","ETHUSD",1641323283568,15.25,3797.8,3797.4,2.67432211]
["bitfinex","ETHUSD",1641323283996,0.01477901,3797.7,3797.6,2.67432211]
["bitfinex","ETHUSD",1641323285100,0.01477901,3797.7,3797.6,2.44304311]
["bitfinex","ETHUSD",1641323285101,16.26477901,3797.7,3797.6,2.44304311]
["bitfinex","ETHUSD",1641323285403,16.26477901,3797.7,3797.3,2.35196281]
["bitfinex","ETHUSD",1641323285404,9.6,3797.6,3797.3,2.35196281]
["bitfinex","ETHUSD",1641323285603,16.25,3797.5,3797.3,2.35196281]
["bitfinex","ETHUSD",1641323285802,15.25,3797.4,3797.3,2.35196281]
["bitfinex","ETHUSD",1641323286002,15.56307374,3797.4,3797.3,2.35196281]
["bitfinex","ETHUSD",1641323286206,16.56307374,3797.4,3797.3,2.35196281]
["bitfinex","ETHUSD",1641323286604,16.56307374,3797.4,3796.8,4.32119342]
["bitfinex","ETHUSD",1641323286803,1.0,3797.3,3796.3,4.32119342]
["bitfinex","ETHUSD",1641323287008,15.25,3797.1,3796.3,4.32119342]
["bitfinex","ETHUSD",1641323287204,15.25,3797.1,3795.6,4.32119342]
["bitfinex","ETHUSD",1641323287205,15.2,3797.1,3795.6,4.32119342]
["bitfinex","ETHUSD",1641323287406,15.2,3796.9,3795.6,4.32119342]
["bitfinex","ETHUSD",1641323287648,16.2,3796.8,3795.6,4.32119342]
["bitfinex","ETHUSD",1641323287849,16.2096632,3796.8,3795.6,4.32119342]
["bitfinex","ETHUSD",1641323288050,0.00909478,3796.7,3795.6,4.32119342]
["bitfinex","ETHUSD",1641323288249,15.20909478,3796.7,3795.6,4.32119342]
["bitfinex","ETHUSD",1641323288456,0.00852635,3796.6,3795.6,4.32119342]
["bitfinex","ETHUSD",1641323288651,0.00852635,3796.6,3795.8,0.01282666]
["bitfinex","ETHUSD",1641323288855,2.0,3797.6,3795.8,0.01282666]
["bitfinex","ETHUSD",1641323289048,1.54840401,3798.3,3795.8,0.01282666]
["bitfinex","ETHUSD",1641323289251,0.01364216,3797.5,3795.7,5.82602284]
["bitfinex","ETHUSD",1641323289750,0.01307374,3797.4,3795.7,5.82602284]
["bitfinex","ETHUSD",1641323289951,15.26307374,3797.4,3796.1,4.32119342]
["bitfinex","ETHUSD",1641323290252,0.01250532,3797.3,3796.2,5.62935182]
["bitfinex","ETHUSD",1641323290454,0.01250532,3797.3,3796.8,3.0]
["bitfinex","ETHUSD",1641323290652,4.00646857,3798.7,3796.8,3.0]
["bitfinex","ETHUSD",1641323290654,0.01193689,3797.2,3796.9,2.98196397]
["bitfinex","ETHUSD",1641323290853,0.01193689,3797.2,3796.9,0.314]
["bitfinex","ETHUSD",1641323291051,0.09226857,3798.7,3796.9,0.314]
["bitfinex","ETHUSD",1641323291253,0.09226857,3798.7,3797.0,3.51927146]
["bitfinex","ETHUSD",1641323291493,0.01989482,3798.6,3797.0,3.51927146]
["bitfinex","ETHUSD",1641323291693,0.01989482,3798.6,3797.0,0.6584889]
["bitfinex","ETHUSD",1641323291892,0.0193264,3798.5,3797.0,0.6584889]
["bitfinex","ETHUSD",1641323292293,0.01875798,3798.4,3797.0,4.97968232]
["bitfinex","ETHUSD",1641323292694,0.01818955,3798.3,3797.0,4.97968232]
["bitfinex","ETHUSD",1641323292895,0.01818955,3798.3,3797.1,2.70771625]
["bitfinex","ETHUSD",1641323293095,0.01762113,3798.2,3797.1,2.70771625]
["bitfinex","ETHUSD",1641323293295,15.26762113,3798.2,3796.8,2.81641438]
["bitfinex","ETHUSD",1641323293494,0.01705271,3798.1,3796.8,2.81641438]
["bitfinex","ETHUSD",1641323293895,0.01648428,3798.0,3796.8,3.47493738]
["bitfinex","ETHUSD",1641323294397,0.01591586,3797.9,3796.8,3.47493738]
["bitfinex","ETHUSD",1641323294595,0.01591586,3797.9,3796.8,6.17493738]
["bitfinex","ETHUSD",1641323294797,1.60880401,3799.9,3796.9,0.314]
["bitfinex","ETHUSD",1641323294798,0.01534743,3797.8,3796.9,0.314]
["bitfinex","ETHUSD",1641323294999,0.01534743,3797.8,3797.7,3.0]
["bitfinex","ETHUSD",1641323295257,5.94492765,3799.7,3797.7,3.0]
["bitfinex","ETHUSD",1641323295455,5.94492765,3799.7,3797.8,2.86078256]
["bitfinex","ETHUSD",1641323295656,6.98240508,3800.0,3797.7,3.0]
["bitfinex","ETHUSD",1641323295657,0.02557906,3799.6,3797.7,3.0]
["bitfinex","ETHUSD",1641323295856,0.5,3799.5,3797.7,3.0]
["bitfinex","ETHUSD",1641323296061,15.25,3799.4,3797.8,2.86078256]
["bitfinex","ETHUSD",1641323296261,15.27444221,3799.4,3797.3,2.86078256]
["bitfinex","ETHUSD",1641323296463,0.02387379,3799.3,3797.3,2.86078256]
["bitfinex","ETHUSD",1641323296862,0.02330536,3799.2,3797.3,2.86078256]
["bitfinex","ETHUSD",1641323297063,15.25,3799.0,3797.4,3.6584475]
["bitfinex","ETHUSD",1641323297464,15.25,3798.8,3797.4,3.0]
["bitfinex","ETHUSD",1641323297663,15.25,3798.8,3797.1,2.86078256]
["bitfinex","ETHUSD",1641323297664,1.0,3798.7,3797.1,2.86078256]
["bitfinex","ETHUSD",1641323297867,15.25,3798.6,3796.9,2.64521895]
["bitfinex","ETHUSD",1641323298067,0.65867,3798.4,3796.9,2.64521895]
["bitfinex","ETHUSD",1641323298264,0.314,3798.3,3796.9,2.64521895]
["bitfinex","ETHUSD",1641323298462,0.314,3798.3,3796.6,3.5277855]
["bitfinex","ETHUSD",1641323298463,0.63218955,3798.3,3796.6,3.5277855]
["bitfinex","ETHUSD",1641323298663,0.01762113,3798.2,3796.5,10.0]
["bitfinex","ETHUSD",1641323298896,0.01762113,3798.2,3796.5,11.3170561]
["bitfinex","ETHUSD",1641323299097,0.01705271,3798.1,3796.5,11.3170561]
["bitfinex","ETHUSD",1641323299498,0.01648428,3798.0,3796.8,0.658535]
["bitfinex","ETHUSD",1641323299701,0.01648428,3798.0,3797.3,3.0]
["bitfinex","ETHUSD",1641323299902,0.01591586,3797.9,3797.3,3.0]
["bitfinex","ETHUSD",1641323300303,0.01534743,3797.8,3797.3,3.0]
["bitfinex","ETHUSD",1641323300703,0.01477901,3797.7,3797.3,3.0]
["bitfinex","ETHUSD",1641323301105,0.01421059,3797.6,3797.3,2.9]
["bitfinex","ETHUSD",1641323301305,0.01421059,3797.6,3796.9,1.3169263]
["bitfinex","ETHUSD",1641323301505,0.01364216,3797.5,3796.9,4.2169263]
["bitfinex","ETHUSD",1641323301705,0.01364216,3797.5,3796.6,3.96218905]
["bitfinex","ETHUSD",1641323301909,0.01307374,3797.4,3796.9,2.9]
["bitfinex","ETHUSD",1641323302104,0.01307374,3797.4,3796.6,3.92807122]
["bitfinex","ETHUSD",1641323302304,0.01250532,3797.3,3796.6,3.95017325]
["bitfinex","ETHUSD",1641323302505,0.01250532,3797.3,3796.6,1.3169701]
["bitfinex","ETHUSD",1641323302747,0.01193689,3797.2,3796.9,2.9]
["bitfinex","ETHUSD",1641323303148,0.01136847,3797.1,3796.9,2.9]
["bitfinex","ETHUSD",1641323303352,0.01136847,3797.1,3797.0,2.58548021]
["bitfinex","ETHUSD",1641323303550,1.3,3798.4,3797.0,2.58548021]
["bitfinex","ETHUSD",1641323303751,0.3,3798.4,3797.3,2.9]
["bitfinex","ETHUSD",1641323303949,0.01818955,3798.3,3797.4,2.59168784]
["bitfinex","ETHUSD",1641323304151,0.01818955,3798.3,3798.2,2.9]
["bitfinex","ETHUSD",1641323304353,0.04976176,3799.4,3798.2,2.9]
["bitfinex","ETHUSD",1641323304751,0.02387379,3799.3,3797.9,3.04491393]
["bitfinex","ETHUSD",1641323305155,0.02336712,3799.4,3798.1,9.6]
["bitfinex","ETHUSD",1641323305353,5.94492765,3799.8,3799.3,2.9]
["bitfinex","ETHUSD",1641323305555,0.39649838,3801.0,3799.3,2.9]
["bitfinex","ETHUSD",1641323305556,4.72992765,3800.6,3799.4,3.51882476]
["bitfinex","ETHUSD",1641323305760,4.72992765,3800.6,3799.7,2.9]
["bitfinex","ETHUSD",1641323305953,4.72992765,3800.6,3799.8,0.314]
["bitfinex","ETHUSD",1641323306154,4.72992765,3800.6,3800.5,2.9]
["bitfinex","ETHUSD",1641323306595,0.00795793,3800.6,3799.8,1.31583]
["bitfinex","ETHUSD",1641323306797,0.00795793,3800.6,3799.3,0.0125064]
["bitfinex","ETHUSD",1641323306996,0.00795793,3800.6,3799.2,1.31621]
["bitfinex","ETHUSD",1641323306997,0.00738951,3800.5,3799.4,2.9]
["bitfinex","ETHUSD",1641323307399,0.00682108,3800.4,3799.2,1.31621]
["bitfinex","ETHUSD",1641323307798,0.00625266,3800.3,3799.2,4.21621]
["bitfinex","ETHUSD",1641323308199,8.424e-05,3800.2,3799.3,3.83283526]
["bitfinex","ETHUSD",1641323308403,7.2854247,3802.7,3800.1,2.9129158]
["bitfinex","ETHUSD",1641323308602,7.2854247,3802.7,3800.7,2.9]
["bitfinex","ETHUSD",1641323308801,0.00795793,3801.6,3800.8,0.314]
["bitfinex","ETHUSD",1641323309203,0.0073895,3801.5,3800.7,2.9]
["bitfinex","ETHUSD",1641323309600,0.00682108,3801.4,3800.7,2.9]
["bitfinex","ETHUSD",1641323310001,0.00625266,3801.3,3800.7,2.9]
["bitfinex","ETHUSD",1641323310252,0.00625266,3801.3,3801.2,2.9]
["bitfinex","ETHUSD",1641323310456,15.25,3803.1,3801.2,2.9]
["bitfinex","ETHUSD",1641323310655,15.25,3803.1,3801.3,2.62710398]
["bitfinex","ETHUSD",1641323310855,15.25,3803.1,3801.3,2.68239724]
["bitfinex","ETHUSD",1641323311253,15.25,3803.1,3801.0,2.88600202]
["bitfinex","ETHUSD",1641323311854,15.39956857,3803.2,3801.1,0.65779]
["bitfinex","ETHUSD",1641323312056,15.39956857,3803.2,3801.2,2.90517515]
["bitfinex","ETHUSD",1641323312255,0.01648428,3803.1,3801.2,2.90517515]
["bitfinex","ETHUSD",1641323312559,0.01591585,3803.0,3801.0,5.5553342]
["bitfinex","ETHUSD",1641323312756,0.65788,3802.7,3801.1,2.60848068]
["bitfinex","ETHUSD",1641323312958,15.39956857,3803.2,3801.1,2.60848068]
["bitfinex","ETHUSD",1641323312959,15.26534743,3802.9,3801.1,2.60848068]
["bitfinex","ETHUSD",1641323313257,16.26477901,3802.8,3800.9,5.78702812]
["bitfinex","ETHUSD",1641323313457,15.25,3802.7,3800.7,2.88702812]
["bitfinex","ETHUSD",1641323313660,1.65795,3802.6,3800.4,5.53224707]
["bitfinex","ETHUSD",1641323313894,15.25,3802.5,3800.4,5.53224707]
["bitfinex","ETHUSD",1641323314095,0.31307374,3802.5,3800.4,5.53224707]
["bitfinex","ETHUSD",1641323314296,1.67043531,3802.4,3800.4,5.53224707]
["bitfinex","ETHUSD",1641323314495,0.67043531,3802.4,3800.4,5.53224707]
["bitfinex","ETHUSD",1641323314697,15.26193689,3802.3,3800.4,2.88702812]
["bitfinex","ETHUSD",1641323315100,15.26193689,3802.3,3801.6,2.9]
["bitfinex","ETHUSD",1641323315101,0.01136847,3802.2,3801.6,2.9]
["bitfinex","ETHUSD",1641323315298,0.01136847,3802.2,3801.2,0.65778]
["bitfinex","ETHUSD",1641323315498,0.01080004,3802.1,3801.2,0.65778]
["bitfinex","ETHUSD",1641323315799,0.01023162,3802.0,3801.2,0.65778]
["bitfinex","ETHUSD",1641323316197,0.0096632,3801.9,3801.2,0.65778]
["bitfinex","ETHUSD",1641323316598,0.00909477,3801.8,3801.2,0.65778]
["bitfinex","ETHUSD",1641323316798,0.00909477,3801.8,3801.3,0.65772]
["bitfinex","ETHUSD",1641323316998,0.00852635,3801.7,3801.5,2.9]
["bitfinex","ETHUSD",1641323317398,1.0,3803.0,3801.5,5.54341144]
["bitfinex","ETHUSD",1641323317399,0.00795793,3801.6,3801.5,5.54341144]
["bitfinex","ETHUSD",1641323317669,0.00795793,3801.6,3801.5,2.9]
["bitfinex","ETHUSD",1641323318052,0.00795793,3801.6,3801.5,5.51845872]
["bitfinex","ETHUSD",1641323318453,0.00795793,3801.6,3801.5,6.17613062]
["bitfinex","ETHUSD",1641323319257,0.00795793,3801.6,3801.5,2.9]
["bitfinex","ETHUSD",1641323319458,0.00795793,3801.6,3801.5,6.44466812]
["bitfinex","ETHUSD",1641323319661,5.793e-05,3801.6,3801.5,6.75866812]
["bitfinex","ETHUSD",1641323320058,6.97,3804.4,3802.7,0.6575]
["bitfinex","ETHUSD",1641323320264,7.2854247,3804.8,3802.8,2.9]
["bitfinex","ETHUSD",1641323320265,0.5,3804.6,3802.8,2.9]
["bitfinex","ETHUSD",1641323320458,7.2854247,3804.8,3802.7,0.6575]
["bitfinex","ETHUSD",1641323320459,0.01534743,3804.3,3802.7,0.6575]
["bitfinex","ETHUSD",1641323320663,0.01534743,3804.3,3801.5,3.5402319]
["bitfinex","ETHUSD",1641323320664,0.02830646,3804.3,3801.5,3.5402319]
["bitfinex","ETHUSD",1641323320872,0.01477901,3804.2,3801.5,6.4277855]
["bitfinex","ETHUSD",1641323321060,2.90180713,3804.2,3801.5,3.5277855]
["bitfinex","ETHUSD",1641323321261,0.00121298,3801.6,3801.5,3.5277855]
["bitfinex","ETHUSD",1641323321698,0.00121298,3801.6,3801.1,2.629188]
["bitfinex","ETHUSD",1641323322098,0.00121298,3801.6,3801.2,0.0022737]
["bitfinex","ETHUSD",1641323322902,0.65803,3801.5,3800.9,0.00397897]
["bitfinex","ETHUSD",1641323323097,0.95803,3801.5,3800.9,0.00397897]
["bitfinex","ETHUSD",1641323323296,15.25,3801.4,3800.9,0.00397897]
["bitfinex","ETHUSD",1641323323496,15.90811,3801.3,3800.9,0.00397897]
["bitfinex","ETHUSD",1641323323695,0.65811,3801.3,3800.9,0.00397897]
["bitfinex","ETHUSD",1641323323896,1.3,3801.2,3800.9,0.00397897]
["bitfinex","ETHUSD",1641323324100,1.3,3801.2,3800.1,2.629188]
["bitfinex","ETHUSD",1641323324101,0.6,3801.2,3800.2,0.00795793]
["bitfinex","ETHUSD",1641323324301,0.00121298,3801.6,3801.5,7.0]
["bitfinex","ETHUSD",1641323324501,0.68673068,3803.8,3801.5,9.91213184]
["bitfinex","ETHUSD",1641323324698,7.2854247,3803.9,3801.5,12.79915996]
["bitfinex","ETHUSD",1641323324699,2.0,3803.4,3801.5,12.79915996]
["bitfinex","ETHUSD",1641323324898,0.00909477,3803.2,3801.5,12.79915996]
["bitfinex","ETHUSD",1641323325143,0.00909477,3803.2,3801.5,9.89915996]
["bitfinex","ETHUSD",1641323325144,5.93720817,3802.9,3801.5,9.89915996]
["bitfinex","ETHUSD",1641323325346,5.93720817,3802.9,3801.8,2.9]
["bitfinex","ETHUSD",1641323325549,0.00682108,3802.8,3801.8,2.9]
["bitfinex","ETHUSD",1641323325745,0.00682108,3802.8,3802.3,2.9]
["bitfinex","ETHUSD",1641323325947,0.00625265,3802.7,3801.6,2.88702812]
["bitfinex","ETHUSD",1641323326344,0.00568423,3802.6,3801.6,2.88702812]
["bitfinex","ETHUSD",1641323326545,0.00568423,3802.6,3802.2,2.9]
["bitfinex","ETHUSD",1641323326745,0.00511581,3802.5,3801.6,2.88702812]
["bitfinex","ETHUSD",1641323326946,0.00511581,3802.5,3801.9,2.9]
["bitfinex","ETHUSD",1641323327145,0.00454738,3802.4,3802.0,2.60830821]
["bitfinex","ETHUSD",1641323327346,0.00454738,3802.4,3801.9,2.9]
["bitfinex","ETHUSD",1641323327544,0.00397896,3802.3,3801.9,2.9]
["bitfinex","ETHUSD",1641323327946,0.00341054,3802.2,3802.0,2.62761454]
["bitfinex","ETHUSD",1641323328347,0.00284211,3802.1,3802.0,2.62761454]
["bitfinex","ETHUSD",1641323329000,0.00284211,3802.1,3802.0,8.07761454]
["bitfinex","ETHUSD",1641323329199,0.00284211,3802.1,3802.0,2.62761454]
["bitfinex","ETHUSD",1641323329999,0.00284211,3802.1,3802.0,6.12761454]
["bitfinex","ETHUSD",1641323330398,0.00284211,3802.1,3802.0,2.62761454]
["bitfinex","ETHUSD",1641323331003,0.00284211,3802.1,3801.9,2.9]
["bitfinex","ETHUSD",1641323331206,0.00284211,3802.1,3801.8,2.629188]
["bitfinex","ETHUSD",1641323331405,0.314,3803.8,3801.8,2.629188]
["bitfinex","ETHUSD",1641323331406,0.00227369,3802.0,3801.8,2.629188]
["bitfinex","ETHUSD",1641323331602,0.0031735,3802.0,3801.8,2.629188]
["bitfinex","ETHUSD",1641323331802,0.00170527,3801.9,3801.8,2.629188]
["bitfinex","ETHUSD",1641323332005,0.00170527,3801.9,3801.5,9.7]
["bitfinex","ETHUSD",1641323332401,0.00113684,3801.8,3801.5,9.7]
["bitfinex","ETHUSD",1641323332846,0.00170527,3801.9,3801.5,9.7]
["bitfinex","ETHUSD",1641323333247,0.00113684,3801.8,3801.5,9.7]
["bitfinex","ETHUSD",1641323333653,0.00170527,3801.9,3801.5,9.7]
["bitfinex","ETHUSD",1641323334052,0.00113684,3801.8,3801.5,9.7]
["bitfinex","ETHUSD",1641323334452,0.00170527,3801.9,3801.5,9.7]
["bitfinex","ETHUSD",1641323334853,0.00113684,3801.8,3801.5,9.7]
["bitfinex","ETHUSD",1641323335253,0.00170527,3801.9,3801.5,9.7]
["bitfinex","ETHUSD",1641323335552,0.00113684,3801.8,3801.5,9.7]
["bitfinex","ETHUSD",1641323335757,0.314,3801.7,3801.5,3.3919]
["bitfinex","ETHUSD",1641323335963,15.25,3801.6,3800.7,2.629188]
["bitfinex","ETHUSD",1641323336158,0.65818,3801.2,3800.7,2.629188]
["bitfinex","ETHUSD",1641323336402,0.65818,3801.2,3800.4,3.50811356]
["bitfinex","ETHUSD",1641323336403,3.95,3800.9,3800.4,3.50811356]
["bitfinex","ETHUSD",1641323336600,3.95,3800.9,3799.4,6.42872688]
["bitfinex","ETHUSD",1641323336601,1.314,3800.8,3799.4,6.42872688]
["bitfinex","ETHUSD",1641323336802,1.314,3800.8,3800.5,0.00170527]
["bitfinex","ETHUSD",1641323337000,15.55,3800.7,3800.5,0.00170527]
["bitfinex","ETHUSD",1641323337200,18.314,3800.6,3800.5,0.00170527]
["bitfinex","ETHUSD",1641323337402,19.314,3800.6,3800.5,0.00170527]
["bitfinex","ETHUSD",1641323337603,19.314,3800.6,3799.6,0.00682108]
["bitfinex","ETHUSD",1641323337604,15.25,3800.5,3799.6,0.00682108]
["bitfinex","ETHUSD",1641323337801,0.6583,3800.2,3799.6,0.00682108]
["bitfinex","ETHUSD",1641323338201,0.6583101,3800.0,3799.6,0.00682108]
["bitfinex","ETHUSD",1641323338408,15.9083101,3800.0,3799.6,0.00682108]
["bitfinex","ETHUSD",1641323338613,15.864,3799.9,3799.6,0.00682108]
["bitfinex","ETHUSD",1641323338909,17.52231,3799.9,3799.6,0.00682108]
["bitfinex","ETHUSD",1641323339311,15.25,3799.7,3798.1,2.90322934]
["bitfinex","ETHUSD",1641323339510,0.6585523,3799.0,3797.9,3.50811356]
["bitfinex","ETHUSD",1641323339714,1.31728,3798.4,3797.9,3.46607149]
["bitfinex","ETHUSD",1641323339909,16.88128,3798.4,3798.0,0.00113685]
["bitfinex","ETHUSD",1641323340152,15.25,3798.3,3798.0,0.00113685]
["bitfinex","ETHUSD",1641323340347,0.314,3798.2,3798.0,0.00113685]
["bitfinex","ETHUSD",1641323340548,15.25,3798.1,3798.0,0.00113685]
["bitfinex","ETHUSD",1641323340748,15.864,3798.1,3797.3,4.38514195]
["bitfinex","ETHUSD",1641323340951,0.65875,3797.6,3797.2,3.41720834]
["bitfinex","ETHUSD",1641323341151,0.65875,3797.6,3797.4,0.00341054]
["bitfinex","ETHUSD",1641323341549,1.65875,3797.6,3797.4,0.00341054]
["bitfinex","ETHUSD",1641323341948,0.6,3797.7,3797.4,0.00341054]
["bitfinex","ETHUSD",1641323342149,0.3,3797.5,3796.4,2.85663988]
["bitfinex","ETHUSD",1641323342348,0.3,3797.5,3796.5,0.00852635]
["bitfinex","ETHUSD",1641323342550,0.00113685,3797.6,3797.2,2.9]
["bitfinex","ETHUSD",1641323342752,0.00113685,3797.6,3797.3,2.81525269]
["bitfinex","ETHUSD",1641323343913,0.00113685,3797.6,3797.2,2.9]
["bitfinex","ETHUSD",1641323344116,0.00113685,3797.6,3797.3,2.70867103]
["bitfinex","ETHUSD",1641323344315,0.00113685,3797.6,3797.3,2.69066185]
["bitfinex","ETHUSD",1641323344518,0.00113685,3797.6,3797.2,2.9]
["bitfinex","ETHUSD",1641323344918,0.00113685,3797.6,3797.3,2.67367561]
["bitfinex","ETHUSD",1641323345319,0.00113685,3797.6,3797.3,5.29625944]
["bitfinex","ETHUSD",1641323345720,0.00113685,3797.6,3797.3,5.34699318]
["bitfinex","ETHUSD",1641323345920,0.00113685,3797.6,3797.3,5.36022021]
["bitfinex","ETHUSD",1641323346122,0.00113685,3797.6,3797.3,2.67367561]
["bitfinex","ETHUSD",1641323346325,0.00113685,3797.6,3797.2,5.57367561]
["bitfinex","ETHUSD",1641323346721,0.00113685,3797.6,3797.2,2.9]
["bitfinex","ETHUSD",1641323347950,0.00113685,3797.6,3796.8,2.67367561]
["bitfinex","ETHUSD",1641323348346,0.65979685,3797.6,3796.9,0.00284212]
["bitfinex","ETHUSD",1641323348749,0.95979685,3797.6,3796.8,0.00341054]
["bitfinex","ETHUSD",1641323348955,0.30113685,3797.6,3796.8,0.00341054]
["bitfinex","ETHUSD",1641323349150,0.30113685,3797.6,3796.3,0.04958084]
["bitfinex","ETHUSD",1641323349151,0.30113685,3797.6,3796.4,0.00568423]
["bitfinex","ETHUSD",1641323349352,0.65876,3797.2,3796.4,0.00568423]
["bitfinex","ETHUSD",1641323349552,0.3,3797.2,3796.6,2.9]
["bitfinex","ETHUSD",1641323349855,0.30113685,3797.6,3797.1,2.9]
["bitfinex","ETHUSD",1641323349856,0.00113685,3797.6,3797.1,2.9]
["bitfinex","ETHUSD",1641323350052,0.00113685,3797.6,3796.7,2.90397896]
["bitfinex","ETHUSD",1641323350253,0.00113685,3797.6,3797.2,0.00113685]
["bitfinex","ETHUSD",1641323350451,0.00113685,3797.6,3796.8,0.00341054]
["bitfinex","ETHUSD",1641323350452,0.65976685,3797.6,3796.8,0.00341054]
["bitfinex","ETHUSD",1641323350652,0.95976685,3797.6,3796.7,0.00397896]
["bitfinex","ETHUSD",1641323350852,0.30113685,3797.6,3796.7,2.9]
["bitfinex","ETHUSD",1641323351255,0.30113685,3797.6,3796.8,0.00341054]
["bitfinex","ETHUSD",1641323351532,0.00113685,3797.6,3797.0,2.9]
["bitfinex","ETHUSD",1641323351917,0.00113685,3797.6,3797.1,0.00170527]
["bitfinex","ETHUSD",1641323353615,0.00113685,3797.6,3796.6,2.9]
["bitfinex","ETHUSD",1641323353616,0.6586729,3797.3,3796.5,0.00511581]
["bitfinex","ETHUSD",1641323353816,0.6586729,3797.3,3796.7,0.00397896]
["bitfinex","ETHUSD",1641323354024,0.6586729,3797.3,3796.2,0.00682108]
["bitfinex","ETHUSD",1641323354025,0.3,3797.3,3796.2,0.00682108]
["bitfinex","ETHUSD",1641323354620,0.658727,3796.9,3796.2,0.00682108]
["bitfinex","ETHUSD",1641323355020,0.658727,3796.9,3796.0,0.18413137]
["bitfinex","ETHUSD",1641323355021,0.658727,3796.9,3796.4,2.9]
["bitfinex","ETHUSD",1641323355453,0.3,3796.9,3796.5,0.00511581]
["bitfinex","ETHUSD",1641323355653,0.30113685,3797.6,3796.5,0.00511581]
["bitfinex","ETHUSD",1641323355854,0.30113685,3797.6,3796.1,0.0073895]
["bitfinex","ETHUSD",1641323356457,0.00113685,3797.6,3796.1,0.0073895]
["bitfinex","ETHUSD",1641323356860,0.00113685,3797.6,3797.3,2.9]
["bitfinex","ETHUSD",1641323357462,3.5,3798.8,3797.5,5.05]
["bitfinex","ETHUSD",1641323357661,5.93575193,3799.3,3798.6,2.9]
["bitfinex","ETHUSD",1641323358661,0.65833,3799.6,3798.6,2.9]
["bitfinex","ETHUSD",1641323358903,1.31661,3800.1,3798.6,2.9]
["bitfinex","ETHUSD",1641323358904,0.65825,3800.2,3798.7,2.90322934]
["bitfinex","ETHUSD",1641323359111,0.01080004,3799.5,3798.6,2.9]
["bitfinex","ETHUSD",1641323359311,0.01421058,3800.1,3798.6,2.9]
["bitfinex","ETHUSD",1641323359513,9.43575193,3800.3,3798.7,2.90322934]
["bitfinex","ETHUSD",1641323359514,0.01023162,3799.4,3798.7,2.90322934]
["bitfinex","ETHUSD",1641323359709,0.01023162,3799.4,3797.8,0.01227097]
["bitfinex","ETHUSD",1641323359710,0.01364216,3800.0,3799.3,2.9]
["bitfinex","ETHUSD",1641323359908,6.14,3800.4,3799.1,0.314]
["bitfinex","ETHUSD",1641323360107,5.93575193,3800.5,3799.2,2.90322934]
["bitfinex","ETHUSD",1641323360308,8.07646533,3801.1,3799.2,2.90322934]
["bitfinex","ETHUSD",1641323360309,0.01534743,3800.3,3799.3,0.13819997]
["bitfinex","ETHUSD",1641323360509,7.73056267,3801.5,3800.2,2.9]
["bitfinex","ETHUSD",1641323360710,7.73056267,3801.5,3800.4,2.9]
["bitfinex","ETHUSD",1641323360711,0.0193264,3801.0,3800.4,2.9]
["bitfinex","ETHUSD",1641323361009,5.93575193,3801.5,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323361212,0.5,3802.2,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323361416,15.25,3802.1,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323361709,1.0,3802.0,3800.1,0.02046325]
["bitfinex","ETHUSD",1641323361912,0.65808,3801.3,3800.1,0.02046325]
["bitfinex","ETHUSD",1641323362410,0.3,3801.2,3800.4,2.9]
["bitfinex","ETHUSD",1641323362652,0.3,3801.6,3800.5,2.66895345]
["bitfinex","ETHUSD",1641323362849,0.3,3802.1,3800.5,2.687143]
["bitfinex","ETHUSD",1641323363050,0.3,3802.0,3801.1,2.9]
["bitfinex","ETHUSD",1641323363249,1.3,3802.2,3801.1,2.9]
["bitfinex","ETHUSD",1641323363250,1.6,3802.2,3801.1,2.9]
["bitfinex","ETHUSD",1641323363450,1.6,3802.2,3801.2,0.01421059]
["bitfinex","ETHUSD",1641323363850,0.00084784,3801.9,3801.2,0.01421059]
["bitfinex","ETHUSD",1641323364457,0.00084784,3801.9,3801.3,2.9]
["bitfinex","ETHUSD",1641323364654,0.00084784,3801.9,3801.2,0.01421059]
["bitfinex","ETHUSD",1641323364954,0.00084784,3801.9,3800.5,2.9]
["bitfinex","ETHUSD",1641323365354,0.30084784,3801.9,3800.6,0.01762113]
["bitfinex","ETHUSD",1641323365551,0.00084784,3801.9,3800.6,0.01762113]
["bitfinex","ETHUSD",1641323366152,0.00084784,3801.9,3800.9,2.9]
["bitfinex","ETHUSD",1641323366601,15.25,3801.7,3801.0,0.01534743]
["bitfinex","ETHUSD",1641323366802,0.6581,3801.4,3801.0,0.01534743]
["bitfinex","ETHUSD",1641323367006,0.6581,3801.4,3800.0,0.02103167]
["bitfinex","ETHUSD",1641323367200,1.2581,3801.4,3799.9,2.92160009]
["bitfinex","ETHUSD",1641323367399,2.2581,3801.4,3799.9,2.9]
["bitfinex","ETHUSD",1641323367601,2.2581,3801.4,3800.0,0.02103167]
["bitfinex","ETHUSD",1641323367801,2.9162,3801.4,3800.0,0.02103167]
["bitfinex","ETHUSD",1641323368007,0.3,3801.4,3800.5,2.9]
["bitfinex","ETHUSD",1641323368203,0.65802,3801.8,3800.5,2.9]
["bitfinex","ETHUSD",1641323368204,0.3,3801.7,3800.5,2.9]
["bitfinex","ETHUSD",1641323368405,0.6,3801.8,3800.6,0.01762113]
["bitfinex","ETHUSD",1641323368610,0.3,3801.8,3800.6,0.01762113]
["bitfinex","ETHUSD",1641323368807,0.6579623,3801.8,3800.6,0.01762113]
["bitfinex","ETHUSD",1641323369007,0.3,3801.7,3800.6,0.01762113]
["bitfinex","ETHUSD",1641323369206,0.3,3801.7,3800.5,2.9]
["bitfinex","ETHUSD",1641323369406,0.3,3801.7,3800.6,0.01762113]
["bitfinex","ETHUSD",1641323370754,0.6580092,3801.5,3800.6,0.01762113]
["bitfinex","ETHUSD",1641323370955,0.6580092,3801.5,3800.1,2.9]
["bitfinex","ETHUSD",1641323371154,0.6580092,3801.5,3800.2,0.01989482]
["bitfinex","ETHUSD",1641323371155,0.9580092,3801.5,3800.2,0.01989482]
["bitfinex","ETHUSD",1641323371357,0.95807,3801.4,3800.2,0.01989482]
["bitfinex","ETHUSD",1641323371558,0.95807,3801.4,3800.6,2.9]
["bitfinex","ETHUSD",1641323371957,0.95807,3801.4,3800.7,0.0170527]
["bitfinex","ETHUSD",1641323372659,0.3,3801.4,3800.7,0.0170527]
["bitfinex","ETHUSD",1641323373458,0.3,3801.4,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323374905,1.3,3801.4,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323375103,0.3,3801.4,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323375902,0.3,3801.4,3799.9,0.02160009]
["bitfinex","ETHUSD",1641323376104,0.6580396,3801.2,3799.9,0.02160009]
["bitfinex","ETHUSD",1641323376402,0.6580396,3801.2,3800.4,2.7]
["bitfinex","ETHUSD",1641323376403,0.9580396,3801.2,3800.4,2.7]
["bitfinex","ETHUSD",1641323376802,0.9580396,3801.2,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323377001,1.2580396,3801.2,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323378752,0.6580725,3801.0,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323378953,0.3,3800.9,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323379653,0.60815,3800.8,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323380253,0.6,3800.9,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323380453,0.3,3800.9,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323381056,0.3,3801.0,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323381257,1.9580156,3801.2,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323381258,1.25807,3801.2,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323381501,0.3,3801.2,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323381701,15.55,3801.2,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323381902,0.65813,3800.8,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323382101,16.20813,3800.8,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323382301,16.2082,3800.7,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323382500,17.2082,3800.7,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323382708,16.2082,3800.7,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323382903,16.25,3800.6,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323383105,16.55,3800.6,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323383504,16.70718344,3800.6,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323384105,16.72361344,3800.6,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323384307,17.38180464,3800.6,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323384708,17.69580464,3800.6,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323385147,2.44580464,3800.6,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323385351,3.04580464,3800.6,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323385549,4.04580464,3800.6,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323386550,19.29580464,3800.6,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323388152,4.04580464,3800.6,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323388358,3.74580464,3800.6,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323388556,0.45718344,3800.6,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323389004,0.15718344,3801.2,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323392009,0.45718344,3801.2,3800.5,0.01818955]
["bitfinex","ETHUSD",1641323392659,0.45718344,3801.2,3800.9,2.9]
["bitfinex","ETHUSD",1641323393052,0.45718344,3801.2,3801.0,0.01534743]
["bitfinex","ETHUSD",1641323394357,0.45718344,3801.2,3800.9,2.9]
["bitfinex","ETHUSD",1641323394561,0.15718344,3801.8,3801.0,3.23257677]
["bitfinex","ETHUSD",1641323394757,0.15718344,3801.8,3801.7,7.05]
["bitfinex","ETHUSD",1641323394957,6.14,3802.9,3801.7,2.9]
["bitfinex","ETHUSD",1641323394958,0.29699531,3802.8,3801.7,2.9]
["bitfinex","ETHUSD",1641323395157,0.29699531,3802.8,3802.5,2.9]
["bitfinex","ETHUSD",1641323395558,0.29699531,3802.8,3802.6,0.00625266]
["bitfinex","ETHUSD",1641323395766,0.24699531,3802.8,3802.6,0.00625266]
["bitfinex","ETHUSD",1641323396402,0.24699531,3802.8,3802.2,0.00852635]
["bitfinex","ETHUSD",1641323396803,0.24699531,3802.5,3802.2,0.00852635]
["bitfinex","ETHUSD",1641323397003,0.24699531,3802.5,3802.0,0.0096632]
["bitfinex","ETHUSD",1641323397206,0.14699531,3802.5,3802.0,0.0096632]
["bitfinex","ETHUSD",1641323397609,0.14699531,3802.5,3801.4,0.01307374]
["bitfinex","ETHUSD",1641323398009,0.80484531,3802.5,3801.4,0.01307374]
["bitfinex","ETHUSD",1641323398207,0.80484531,3802.5,3801.5,2.9]
["bitfinex","ETHUSD",1641323398709,1.3,3802.6,3801.6,0.01193689]
["bitfinex","ETHUSD",1641323398710,0.14699531,3802.0,3801.6,0.01193689]
["bitfinex","ETHUSD",1641323399009,0.44699531,3802.0,3801.6,0.01193689]
["bitfinex","ETHUSD",1641323399407,0.44699531,3802.0,3801.7,2.9]
["bitfinex","ETHUSD",1641323399611,6.93575193,3803.6,3801.9,9.55]
["bitfinex","ETHUSD",1641323399811,6.93575193,3803.6,3802.9,2.9]
["bitfinex","ETHUSD",1641323399812,5.93575193,3803.6,3802.9,2.9]
["bitfinex","ETHUSD",1641323400011,6.14113685,3803.9,3802.8,0.01247323]
["bitfinex","ETHUSD",1641323400012,5.93575193,3803.7,3802.8,0.01247323]
["bitfinex","ETHUSD",1641323400256,5.93575193,3803.7,3803.3,2.9]
["bitfinex","ETHUSD",1641323400464,5.193e-05,3803.7,3803.4,2.8903165]
["bitfinex","ETHUSD",1641323400658,5.193e-05,3803.7,3803.4,0.00170527]
["bitfinex","ETHUSD",1641323400857,5.193e-05,3803.7,3803.5,0.00113685]
["bitfinex","ETHUSD",1641323401059,0.00113685,3803.9,3803.4,0.00170527]
["bitfinex","ETHUSD",1641323401454,0.00113685,3803.9,3803.8,2.9]
["bitfinex","ETHUSD",1641323402057,0.6573374,3805.3,3803.8,3.214]
["bitfinex","ETHUSD",1641323402364,2.0,3805.2,3804.9,2.9]
["bitfinex","ETHUSD",1641323402563,0.13447841,3805.9,3804.9,2.9]
["bitfinex","ETHUSD",1641323402564,3.0286819,3806.6,3805.2,9.55]
["bitfinex","ETHUSD",1641323402759,3.0286819,3806.6,3806.1,2.91202386]
["bitfinex","ETHUSD",1641323402958,8.59408251,3806.8,3806.5,2.91216383]
["bitfinex","ETHUSD",1641323403158,8.251e-05,3806.8,3806.5,2.9]
["bitfinex","ETHUSD",1641323403357,0.01591585,3806.7,3806.5,2.9]
["bitfinex","ETHUSD",1641323403560,3.2735683,3808.6,3806.5,2.9]
["bitfinex","ETHUSD",1641323403561,2.21356425,3807.6,3806.5,2.9]
["bitfinex","ETHUSD",1641323403945,0.00454739,3807.5,3806.5,2.9]
["bitfinex","ETHUSD",1641323404147,0.00454739,3807.5,3807.4,2.9]
["bitfinex","ETHUSD",1641323404351,7.40138765,3808.3,3807.4,2.9]
["bitfinex","ETHUSD",1641323404551,7.40138765,3808.3,3807.9,2.9]
["bitfinex","ETHUSD",1641323404753,0.00738951,3808.0,3806.3,0.01243132]
["bitfinex","ETHUSD",1641323404951,0.00738951,3808.0,3806.4,0.314]
["bitfinex","ETHUSD",1641323405151,0.00682108,3807.9,3806.5,2.8903165]
["bitfinex","ETHUSD",1641323405351,0.00682108,3807.9,3807.8,2.9]
["bitfinex","ETHUSD",1641323405552,7.40138765,3808.3,3807.8,3.214]
["bitfinex","ETHUSD",1641323405756,2.21356425,3809.2,3808.1,9.55]
["bitfinex","ETHUSD",1641323405952,6.97,3810.0,3809.1,2.9]
["bitfinex","ETHUSD",1641323406156,6.97,3810.0,3809.8,2.9]
["bitfinex","ETHUSD",1641323406550,6.97,3810.0,3808.5,0.13819997]
["bitfinex","ETHUSD",1641323406551,6.97,3810.0,3808.8,3.214]
["bitfinex","ETHUSD",1641323406751,6.97,3810.0,3808.8,2.9]
["bitfinex","ETHUSD",1641323407152,0.0036,3810.5,3809.8,2.9]
["bitfinex","ETHUSD",1641323407453,0.01875798,3810.0,3809.8,2.9]
["bitfinex","ETHUSD",1641323407659,0.01875798,3810.0,3809.9,12.7543165]
["bitfinex","ETHUSD",1641323407860,0.0036,3810.5,3810.0,9.55]
["bitfinex","ETHUSD",1641323408057,0.0036,3810.5,3810.4,12.46286344]
["bitfinex","ETHUSD",1641323408257,0.0036,3810.5,3810.4,12.77686344]
["bitfinex","ETHUSD",1641323409265,2.0,3811.6,3810.4,12.77686344]
["bitfinex","ETHUSD",1641323409461,2.0,3811.6,3810.5,0.314]
["bitfinex","ETHUSD",1641323409665,0.01246052,3811.1,3809.9,0.314]
["bitfinex","ETHUSD",1641323409861,0.01246052,3811.1,3809.9,3.2043165]
["bitfinex","ETHUSD",1641323410061,0.01069036,3811.9,3809.9,3.2043165]
["bitfinex","ETHUSD",1641323410062,0.02444221,3811.0,3809.9,3.2043165]
["bitfinex","ETHUSD",1641323410262,0.02444221,3811.0,3809.9,0.314]
["bitfinex","ETHUSD",1641323410464,0.02387379,3810.9,3810.0,2.8903165]
["bitfinex","ETHUSD",1641323410663,0.74114505,3812.0,3809.9,3.2043165]
["bitfinex","ETHUSD",1641323410863,0.74114505,3812.0,3810.0,2.8903165]
["bitfinex","ETHUSD",1641323411063,0.00511581,3811.8,3810.0,2.89543231]
["bitfinex","ETHUSD",1641323411271,0.00511581,3811.8,3810.1,0.00454739]
["bitfinex","ETHUSD",1641323411519,0.00454739,3811.7,3810.1,0.00454739]
["bitfinex","ETHUSD",1641323411722,0.00454739,3811.7,3809.8,0.70146645]
["bitfinex","ETHUSD",1641323411723,0.314,3811.6,3810.0,0.00511581]
["bitfinex","ETHUSD",1641323411919,0.314,3811.6,3809.4,2.67367561]
["bitfinex","ETHUSD",1641323411920,4.75,3810.1,3809.4,2.67367561]
["bitfinex","ETHUSD",1641323412119,5.55,3810.1,3808.6,5.31376165]
["bitfinex","ETHUSD",1641323412322,0.01289743,3809.3,3809.1,3.56543178]
["bitfinex","ETHUSD",1641323412518,0.3,3810.1,3809.1,3.56543178]
["bitfinex","ETHUSD",1641323412718,0.0645384,3810.0,3809.1,3.56543178]
["bitfinex","ETHUSD",1641323412918,0.3,3810.0,3809.1,3.56543178]
["bitfinex","ETHUSD",1641323413121,0.3,3810.0,3808.7,0.00738951]
["bitfinex","ETHUSD",1641323413319,1.31322,3810.1,3808.7,0.00738951]
["bitfinex","ETHUSD",1641323413523,0.3,3810.0,3808.7,0.00738951]
["bitfinex","ETHUSD",1641323413923,0.65669,3809.7,3808.7,0.00738951]
["bitfinex","ETHUSD",1641323414119,0.3,3809.6,3807.8,0.01250532]
["bitfinex","ETHUSD",1641323414922,0.3,3809.6,3807.8,15.26250532]
["bitfinex","ETHUSD",1641323415154,0.00113684,3810.2,3808.5,0.01252226]
["bitfinex","ETHUSD",1641323415453,0.00113684,3810.2,3808.6,0.00795793]
["bitfinex","ETHUSD",1641323415953,0.01258484,3809.4,3808.6,0.00795793]
["bitfinex","ETHUSD",1641323416153,0.65659,3809.8,3808.6,0.00795793]
["bitfinex","ETHUSD",1641323416357,0.65659,3809.8,3807.4,0.9286197]
["bitfinex","ETHUSD",1641323416358,0.65659,3809.8,3808.8,3.56543178]
["bitfinex","ETHUSD",1641323416560,0.95659,3809.8,3808.8,3.56543178]
["bitfinex","ETHUSD",1641323416857,0.3,3809.8,3808.9,2.89656916]
["bitfinex","ETHUSD",1641323417058,0.65771684,3810.2,3808.9,2.89656916]
["bitfinex","ETHUSD",1641323417059,0.00113684,3810.2,3808.9,2.89656916]
["bitfinex","ETHUSD",1641323417259,0.00113684,3810.2,3809.0,0.00568424]
["bitfinex","ETHUSD",1641323417658,0.00113684,3810.2,3809.2,3.56543178]
["bitfinex","ETHUSD",1641323417957,0.00113684,3810.2,3809.3,2.89429547]
["bitfinex","ETHUSD",1641323418156,0.00113684,3810.2,3809.3,0.00397897]
["bitfinex","ETHUSD",1641323418357,0.00113684,3810.2,3809.4,0.00341054]
["bitfinex","ETHUSD",1641323418558,0.00113684,3810.2,3809.4,2.8903165]
["bitfinex","ETHUSD",1641323418758,0.00113684,3810.2,3809.5,1.56106495]
["bitfinex","ETHUSD",1641323419014,0.00113684,3810.2,3809.6,2.74695125]
["bitfinex","ETHUSD",1641323419218,0.00113684,3810.2,3809.6,0.0022737]
["bitfinex","ETHUSD",1641323419616,0.00113684,3810.2,3809.5,0.00284212]
["bitfinex","ETHUSD",1641323420016,0.00113684,3810.2,3809.3,0.00397897]
["bitfinex","ETHUSD",1641323420619,0.65765684,3810.2,3809.3,0.00397897]
["bitfinex","ETHUSD",1641323420820,0.95765684,3810.2,3809.3,0.00397897]
["bitfinex","ETHUSD",1641323421021,0.3,3810.1,3809.3,0.00397897]
["bitfinex","ETHUSD",1641323421219,0.3,3810.1,3809.0,3.01429912]
["bitfinex","ETHUSD",1641323421220,0.3,3810.1,3809.0,3.01998336]
["bitfinex","ETHUSD",1641323421419,0.3,3810.1,3809.1,0.00511581]
["bitfinex","ETHUSD",1641323421619,0.00362896,3810.0,3809.1,0.00511581]
["bitfinex","ETHUSD",1641323421822,0.00362896,3810.0,3809.2,2.54681194]
["bitfinex","ETHUSD",1641323422021,0.00362896,3810.0,3809.3,2.90019711]
["bitfinex","ETHUSD",1641323422219,0.00362896,3810.0,3809.3,2.7689364]
["bitfinex","ETHUSD",1641323422422,0.00362896,3810.0,3809.4,0.00341054]
["bitfinex","ETHUSD",1641323423057,0.65648,3809.9,3809.3,0.00397897]
["bitfinex","ETHUSD",1641323423259,0.95648,3809.9,3809.3,0.00397897]
["bitfinex","ETHUSD",1641323423655,1.25648,3809.9,3809.3,0.00397897]
["bitfinex","ETHUSD",1641323423855,0.95648,3809.9,3809.3,0.00397897]
["bitfinex","ETHUSD",1641323424258,0.6565969,3809.7,3809.3,0.00397897]
["bitfinex","ETHUSD",1641323424459,0.3,3809.6,3809.0,0.00568424]
["bitfinex","ETHUSD",1641323425463,1.9699069,3809.5,3808.6,0.00795793]
["bitfinex","ETHUSD",1641323425661,0.6566486,3809.3,3808.6,0.00795793]
["bitfinex","ETHUSD",1641323425861,0.65664,3809.2,3808.6,0.00795793]
["bitfinex","ETHUSD",1641323426062,0.95664,3809.2,3808.6,0.00795793]
["bitfinex","ETHUSD",1641323426518,0.3,3809.1,3808.3,0.0096632]
["bitfinex","ETHUSD",1641323426821,0.6567253,3808.8,3808.3,0.0096632]
["bitfinex","ETHUSD",1641323427022,0.3,3808.7,3808.3,0.0096632]
["bitfinex","ETHUSD",1641323427218,0.3,3808.7,3808.3,2.55647514]
["bitfinex","ETHUSD",1641323427724,1.61358,3808.7,3807.8,2.54681194]
["bitfinex","ETHUSD",1641323427925,1.61358,3808.7,3808.2,2.7]
["bitfinex","ETHUSD",1641323427926,0.31513684,3808.6,3808.2,2.7]
["bitfinex","ETHUSD",1641323428130,0.31513684,3808.6,3807.5,3.56543178]
["bitfinex","ETHUSD",1641323428131,0.01267618,3808.3,3807.6,0.00454739]
["bitfinex","ETHUSD",1641323428327,0.01267618,3808.3,3807.5,3.56543178]
["bitfinex","ETHUSD",1641323428328,0.6570329,3808.0,3807.5,1.68484731]
["bitfinex","ETHUSD",1641323428525,0.6570329,3808.0,3806.3,5.67855]
["bitfinex","ETHUSD",1641323428526,4.35,3807.8,3807.1,3.41726646]
["bitfinex","ETHUSD",1641323428725,4.35,3807.8,3806.5,4.27158307]
["bitfinex","ETHUSD",1641323428726,15.25,3807.7,3806.5,4.27158307]
["bitfinex","ETHUSD",1641323428925,0.65714,3807.1,3806.0,5.67855]
["bitfinex","ETHUSD",1641323429130,1.3126714,3805.9,3804.9,3.01429912]
["bitfinex","ETHUSD",1641323429531,1.9126714,3805.9,3805.0,0.01250532]
["bitfinex","ETHUSD",1641323430026,1.9126714,3805.9,3804.5,0.01534743]
["bitfinex","ETHUSD",1641323430027,4.2273114,3805.9,3804.5,0.01534743]
["bitfinex","ETHUSD",1641323430262,0.65737,3805.4,3804.5,0.01534743]
["bitfinex","ETHUSD",1641323430468,0.65737,3805.4,3804.4,0.01591586]
["bitfinex","ETHUSD",1641323430669,0.3,3805.3,3804.4,0.01591586]
["bitfinex","ETHUSD",1641323430866,1.2561,3805.3,3804.0,0.01818955]
["bitfinex","ETHUSD",1641323431067,1.2561,3805.3,3803.2,0.02273694]
["bitfinex","ETHUSD",1641323431068,1.31502,3804.8,3803.2,0.02273694]
["bitfinex","ETHUSD",1641323431269,1.31502,3804.8,3803.0,0.02387379]
["bitfinex","ETHUSD",1641323431270,0.65752,3804.4,3803.0,0.02387379]
["bitfinex","ETHUSD",1641323431573,0.95755,3804.1,3803.0,0.02387379]
["bitfinex","ETHUSD",1641323432171,0.3,3804.0,3803.0,0.02387379]
["bitfinex","ETHUSD",1641323432371,0.00087674,3804.0,3803.0,0.02387379]
["bitfinex","ETHUSD",1641323432768,0.00087674,3804.0,3803.0,3.06471741]
["bitfinex","ETHUSD",1641323433169,0.00087674,3804.0,3803.1,0.02330536]
["bitfinex","ETHUSD",1641323433569,0.00087674,3804.0,3803.1,15.27330536]
["bitfinex","ETHUSD",1641323433769,0.13819997,3804.9,3803.3,4.6]
["bitfinex","ETHUSD",1641323434013,0.13819997,3804.9,3803.4,3.04084362]
["bitfinex","ETHUSD",1641323434212,0.13819997,3804.9,3803.4,0.02160009]
["bitfinex","ETHUSD",1641323434412,0.13819997,3804.9,3803.5,0.02103167]
["bitfinex","ETHUSD",1641323434615,2.0,3806.0,3803.9,0.01296478]
["bitfinex","ETHUSD",1641323435013,2.0,3806.0,3804.0,0.01818955]
["bitfinex","ETHUSD",1641323435213,2.0,3806.2,3804.0,0.01818955]
["bitfinex","ETHUSD",1641323435414,0.13819997,3806.3,3804.1,4.31098265]
["bitfinex","ETHUSD",1641323435613,0.13819997,3806.3,3804.2,2.79143688]
["bitfinex","ETHUSD",1641323435814,0.13819997,3806.3,3804.2,0.0170527]
["bitfinex","ETHUSD",1641323435815,1.31462,3805.6,3804.2,0.0170527]
["bitfinex","ETHUSD",1641323436017,1.31462,3805.6,3804.3,0.01648428]
["bitfinex","ETHUSD",1641323436018,15.87650722,3805.5,3804.3,0.01648428]
["bitfinex","ETHUSD",1641323436215,15.87650722,3805.5,3803.8,0.0193264]
["bitfinex","ETHUSD",1641323436515,15.87650722,3805.5,3803.7,4.31098265]
["bitfinex","ETHUSD",1641323436516,0.3,3805.1,3803.7,4.31098265]
["bitfinex","ETHUSD",1641323436713,2.314,3805.0,3803.7,4.31098265]
["bitfinex","ETHUSD",1641323436916,2.314,3805.0,3803.2,5.74797687]
["bitfinex","ETHUSD",1641323436917,0.6577462,3803.9,3803.2,5.74797687]
["bitfinex","ETHUSD",1641323437117,8.65,3803.5,3802.7,0.9193797]
["bitfinex","ETHUSD",1641323437314,8.65,3803.5,3800.3,1.314]
["bitfinex","ETHUSD",1641323437315,0.314,3803.4,3803.3,0.00284211]
["bitfinex","ETHUSD",1641323437519,0.314,3803.4,3801.0,3.7754]
["bitfinex","ETHUSD",1641323437520,1.614,3803.4,3802.7,5.75893123]
["bitfinex","ETHUSD",1641323437771,1.614,3803.4,3802.7,3.58163123]
["bitfinex","ETHUSD",1641323437772,0.314,3803.3,3802.7,3.58163123]
["bitfinex","ETHUSD",1641323437959,0.65795,3803.1,3801.6,8.48223202]
["bitfinex","ETHUSD",1641323438160,0.6580372,3802.1,3801.6,8.48223202]
["bitfinex","ETHUSD",1641323438359,0.6580372,3802.1,3801.7,0.00227369]
["bitfinex","ETHUSD",1641323438360,1.9740872,3802.1,3801.7,0.00227369]
["bitfinex","ETHUSD",1641323438759,1.9740872,3802.1,3801.1,0.00568423]
["bitfinex","ETHUSD",1641323438963,1.9740872,3802.1,3799.9,3.89182965]
["bitfinex","ETHUSD",1641323438964,0.65804,3801.5,3800.3,0.7596632]
["bitfinex","ETHUSD",1641323439364,0.65808,3801.1,3800.3,0.7596632]
["bitfinex","ETHUSD",1641323439763,0.00341055,3801.0,3800.3,0.7596632]
["bitfinex","ETHUSD",1641323440067,0.00284212,3800.9,3800.3,0.7596632]
["bitfinex","ETHUSD",1641323440468,1.31629,3801.5,3800.3,0.7596632]
["bitfinex","ETHUSD",1641323440469,1.88016016,3804.0,3801.2,9.55]
["bitfinex","ETHUSD",1641323440669,1.77856016,3804.0,3803.1,0.01288575]
["bitfinex","ETHUSD",1641323441267,1.77856016,3804.0,3802.2,0.13819997]
["bitfinex","ETHUSD",1641323441545,0.13819997,3803.9,3801.4,0.314]
["bitfinex","ETHUSD",1641323441730,0.65771,3803.8,3801.5,3.04084362]
["bitfinex","ETHUSD",1641323441932,0.6577209,3803.7,3801.5,3.04084362]
["bitfinex","ETHUSD",1641323442233,0.01534744,3803.6,3801.6,0.314]
["bitfinex","ETHUSD",1641323442431,0.01534744,3803.6,3801.7,3.04084362]
["bitfinex","ETHUSD",1641323442634,0.13819997,3803.9,3801.7,3.04084362]
["bitfinex","ETHUSD",1641323442635,0.01477901,3803.5,3801.8,0.314]
["bitfinex","ETHUSD",1641323442834,0.01477901,3803.5,3801.9,3.04084362]
["bitfinex","ETHUSD",1641323443035,0.13819997,3803.9,3801.9,3.04084362]
["bitfinex","ETHUSD",1641323443036,0.01421059,3803.4,3802.2,5.76846282]
["bitfinex","ETHUSD",1641323443236,3.74755045,3805.5,3803.2,0.0122228]
["bitfinex","ETHUSD",1641323443237,0.40382565,3805.5,3803.2,0.0122228]
["bitfinex","ETHUSD",1641323443435,8.428e-05,3803.8,3803.4,9.69846282]
["bitfinex","ETHUSD",1641323443637,0.01217378,3806.2,3803.7,13.48]
["bitfinex","ETHUSD",1641323443638,2.0,3806.2,3803.7,13.48]
["bitfinex","ETHUSD",1641323443838,0.65692,3808.2,3805.6,0.01201845]
["bitfinex","ETHUSD",1641323444038,0.65692,3808.2,3805.7,0.45219997]
["bitfinex","ETHUSD",1641323444039,0.13819997,3808.2,3805.7,0.45219997]
["bitfinex","ETHUSD",1641323444237,0.00341054,3806.9,3805.7,0.14161051]
["bitfinex","ETHUSD",1641323444435,0.00341054,3806.9,3805.8,0.00284212]
["bitfinex","ETHUSD",1641323444636,0.24777975,3808.0,3805.8,0.00284212]
["bitfinex","ETHUSD",1641323444637,0.00284212,3806.8,3805.8,0.00284212]
["bitfinex","ETHUSD",1641323444836,0.65995212,3806.8,3805.8,0.00284212]
["bitfinex","ETHUSD",1641323445036,0.00227369,3806.7,3805.8,0.00284212]
["bitfinex","ETHUSD",1641323445270,0.00227369,3806.7,3805.4,0.00511581]
["bitfinex","ETHUSD",1641323445469,0.00170527,3806.6,3805.5,0.00454739]
["bitfinex","ETHUSD",1641323445666,0.00170527,3806.6,3805.2,0.314]
["bitfinex","ETHUSD",1641323445869,0.00113685,3806.5,3805.3,0.00568424]
["bitfinex","ETHUSD",1641323446270,1.9711521,3807.5,3805.3,0.00568424]
["bitfinex","ETHUSD",1641323446271,0.6571,3807.0,3805.3,0.00568424]
["bitfinex","ETHUSD",1641323446473,0.65711,3807.1,3805.3,0.00568424]
["bitfinex","ETHUSD",1641323446474,4.35519962,3807.1,3805.3,0.00568424]
["bitfinex","ETHUSD",1641323446673,0.01229268,3806.4,3805.3,0.00568424]
["bitfinex","ETHUSD",1641323446871,0.6573364,3806.0,3804.7,0.00909478]
["bitfinex","ETHUSD",1641323447073,1.97187,3807.0,3804.8,0.314]
["bitfinex","ETHUSD",1641323447273,0.00454739,3807.1,3806.6,0.01278802]
["bitfinex","ETHUSD",1641323447472,1.0,3807.7,3806.7,0.314]
["bitfinex","ETHUSD",1641323447671,2.0,3807.3,3806.8,3.04084362]
["bitfinex","ETHUSD",1641323447874,0.00568423,3807.3,3806.9,0.314]
["bitfinex","ETHUSD",1641323448173,0.00568423,3807.3,3807.0,15.25]
["bitfinex","ETHUSD",1641323448370,0.00568423,3807.3,3807.2,15.25]
["bitfinex","ETHUSD",1641323448671,0.00568423,3807.3,3807.2,15.564]
["bitfinex","ETHUSD",1641323448911,0.00568423,3807.3,3807.2,15.668]
["bitfinex","ETHUSD",1641323449116,8.423e-05,3807.3,3807.2,15.6712]
["bitfinex","ETHUSD",1641323449320,1.0,3808.7,3807.5,0.0097232]
["bitfinex","ETHUSD",1641323449520,1.0,3808.7,3807.9,0.01209035]
["bitfinex","ETHUSD",1641323449723,1.0,3808.7,3808.0,0.314]
["bitfinex","ETHUSD",1641323449922,1.0,3808.7,3808.1,18.25419866]
["bitfinex","ETHUSD",1641323450118,2.06428913,3810.8,3808.2,0.314]
["bitfinex","ETHUSD",1641323450321,2.06428913,3810.8,3808.4,15.25]
["bitfinex","ETHUSD",1641323450322,0.06428913,3810.8,3808.4,15.25]
["bitfinex","ETHUSD",1641323450536,0.65646,3811.0,3808.6,9.55]
["bitfinex","ETHUSD",1641323450731,2.74469,3812.6,3808.5,3.31819866]
["bitfinex","ETHUSD",1641323450732,1.32538361,3812.0,3809.1,0.01208095]
["bitfinex","ETHUSD",1641323450923,0.00113685,3810.9,3809.3,15.25]
["bitfinex","ETHUSD",1641323451119,0.00113685,3810.9,3809.2,0.314]
["bitfinex","ETHUSD",1641323451120,0.00113685,3810.9,3809.4,0.314]
["bitfinex","ETHUSD",1641323451321,0.00113685,3810.9,3809.4,0.3213895]
["bitfinex","ETHUSD",1641323451529,0.00113685,3810.9,3809.5,0.00682108]
["bitfinex","ETHUSD",1641323451720,0.6690392,3810.3,3809.5,0.00682108]
["bitfinex","ETHUSD",1641323451920,0.00113685,3810.9,3807.7,0.3310527]
["bitfinex","ETHUSD",1641323452119,0.00113685,3810.9,3808.1,0.01225174]
["bitfinex","ETHUSD",1641323452519,0.00113685,3810.9,3808.2,0.01421059]
["bitfinex","ETHUSD",1641323452767,0.65655,3810.3,3808.2,0.01421059]
["bitfinex","ETHUSD",1641323452969,0.65655,3810.3,3808.2,0.01534744]
["bitfinex","ETHUSD",1641323453175,0.95655,3810.3,3808.2,0.01534744]
["bitfinex","ETHUSD",1641323453572,0.00143474,3810.2,3808.2,0.01534744]
["bitfinex","ETHUSD",1641323454370,1.20498474,3810.3,3808.2,0.01534744]
["bitfinex","ETHUSD",1641323454870,6.14336002,3810.3,3808.2,0.01534744]
["bitfinex","ETHUSD",1641323455072,0.65668,3809.4,3808.2,0.93472714]
["bitfinex","ETHUSD",1641323455273,8e-05,3809.4,3808.2,0.93472714]
["bitfinex","ETHUSD",1641323455481,2.0,3810.7,3809.3,0.01254887]
["bitfinex","ETHUSD",1641323455680,2.0,3810.7,3810.1,0.01220342]
["bitfinex","ETHUSD",1641323455875,2.62559,3813.0,3810.1,0.01220342]
["bitfinex","ETHUSD",1641323455876,0.000914,3813.4,3810.2,0.314]
["bitfinex","ETHUSD",1641323456078,0.65616,3812.9,3810.3,2.96863798]
["bitfinex","ETHUSD",1641323456276,0.00284212,3811.4,3810.3,3.28604852]
["bitfinex","ETHUSD",1641323456512,0.00284212,3811.4,3810.4,0.00284212]
["bitfinex","ETHUSD",1641323456713,0.00227369,3811.3,3810.5,0.314]
["bitfinex","ETHUSD",1641323457113,0.00170527,3811.2,3810.6,0.00170527]
["bitfinex","ETHUSD",1641323457314,0.00170527,3811.2,3810.7,0.314]
["bitfinex","ETHUSD",1641323457516,0.000914,3813.4,3810.7,0.314]
["bitfinex","ETHUSD",1641323457517,0.00113685,3811.1,3810.7,0.314]
["bitfinex","ETHUSD",1641323457722,0.00113685,3811.1,3810.6,0.9193797]
["bitfinex","ETHUSD",1641323457920,0.01245058,3812.2,3810.7,0.9193797]
["bitfinex","ETHUSD",1641323458120,0.01364216,3813.3,3810.7,0.00113685]
["bitfinex","ETHUSD",1641323458327,0.00682108,3812.1,3810.7,2.96977483]
["bitfinex","ETHUSD",1641323458524,0.01252482,3813.1,3810.7,3.88915453]
["bitfinex","ETHUSD",1641323458720,0.00625266,3812.0,3810.7,3.88915453]
["bitfinex","ETHUSD",1641323458921,0.01252482,3813.1,3810.7,3.88915453]
["bitfinex","ETHUSD",1641323458922,0.65611,3812.6,3810.7,3.88915453]
["bitfinex","ETHUSD",1641323459224,0.00909477,3812.5,3810.7,3.88915453]
["bitfinex","ETHUSD",1641323459621,0.00852635,3812.4,3810.7,3.88915453]
["bitfinex","ETHUSD",1641323460023,0.00795793,3812.3,3810.7,3.88915453]
["bitfinex","ETHUSD",1641323460467,0.0073895,3812.2,3810.7,3.88915453]
["bitfinex","ETHUSD",1641323460873,0.00682108,3812.1,3810.7,3.88915453]
["bitfinex","ETHUSD",1641323461272,0.00625266,3812.0,3810.8,0.314]
["bitfinex","ETHUSD",1641323461472,0.00625266,3812.0,3810.9,2.96556558]
["bitfinex","ETHUSD",1641323461671,0.00568423,3811.9,3811.0,0.314]
["bitfinex","ETHUSD",1641323461872,0.00568423,3811.9,3811.1,2.96556558]
["bitfinex","ETHUSD",1641323462073,0.00511581,3811.8,3811.2,0.314]
["bitfinex","ETHUSD",1641323462474,0.00454739,3811.7,3811.2,0.314]
["bitfinex","ETHUSD",1641323462875,0.00397896,3811.6,3811.2,0.314]
["bitfinex","ETHUSD",1641323463073,0.00397896,3811.6,3811.2,1.2333797]
["bitfinex","ETHUSD",1641323463274,0.00341054,3811.5,3811.3,2.96556558]
["bitfinex","ETHUSD",1641323463481,0.007,3813.7,3811.5,8.35]
["bitfinex","ETHUSD",1641323463677,0.007,3813.7,3811.9,0.01296352]
["bitfinex","ETHUSD",1641323463915,0.007,3813.7,3812.0,0.314]
["bitfinex","ETHUSD",1641323463916,0.01023162,3813.3,3812.0,0.314]
["bitfinex","ETHUSD",1641323464319,0.0096632,3813.2,3812.0,0.314]
["bitfinex","ETHUSD",1641323464719,0.00909477,3813.1,3812.0,1.2333797]
["bitfinex","ETHUSD",1641323465121,0.00852635,3813.0,3812.0,1.23066914]
["bitfinex","ETHUSD",1641323465420,0.00795793,3812.9,3812.0,1.23066914]
["bitfinex","ETHUSD",1641323465819,0.007,3813.7,3812.0,1.23066914]
["bitfinex","ETHUSD",1641323465820,0.0073895,3812.8,3812.1,2.92982586]
["bitfinex","ETHUSD",1641323466025,0.0073895,3812.8,3812.2,0.314]
["bitfinex","ETHUSD",1641323466221,0.00682108,3812.7,3812.2,0.314]
["bitfinex","ETHUSD",1641323466422,0.00682108,3812.7,3812.2,1.2333797]
["bitfinex","ETHUSD",1641323466620,0.00625266,3812.6,3812.2,1.2333797]
["bitfinex","ETHUSD",1641323467024,0.007,3813.7,3812.2,1.2333797]
["bitfinex","ETHUSD",1641323467025,0.00568423,3812.5,3812.2,0.9193797]
["bitfinex","ETHUSD",1641323467422,0.00511581,3812.4,3812.2,0.9193797]
["bitfinex","ETHUSD",1641323467966,0.00454739,3812.3,3811.6,2.96556558]
["bitfinex","ETHUSD",1641323468164,0.56841139,3813.7,3811.7,5.7]
["bitfinex","ETHUSD",1641323468367,0.56841139,3813.7,3811.8,2.96556558]
["bitfinex","ETHUSD",1641323468569,0.00568423,3813.3,3812.3,0.01260293]
["bitfinex","ETHUSD",1641323468972,0.00568423,3813.3,3811.9,0.0022737]
["bitfinex","ETHUSD",1641323468973,0.00511581,3813.2,3811.9,0.0022737]
["bitfinex","ETHUSD",1641323469371,0.00511581,3813.2,3811.7,2.96556558]
["bitfinex","ETHUSD",1641323469372,0.00454738,3813.1,3811.8,0.00284212]
["bitfinex","ETHUSD",1641323469671,0.00397896,3813.0,3811.8,0.00284212]
["bitfinex","ETHUSD",1641323470073,0.00341054,3812.9,3811.8,0.00284212]
["bitfinex","ETHUSD",1641323470471,0.00284211,3812.8,3811.7,0.00341054]
["bitfinex","ETHUSD",1641323470870,0.01054561,3813.7,3811.7,0.00341054]
["bitfinex","ETHUSD",1641323470871,0.00227369,3812.7,3811.7,0.00341054]
["bitfinex","ETHUSD",1641323471273,0.00170527,3812.6,3811.7,0.00341054]
["bitfinex","ETHUSD",1641323471714,0.00113684,3812.5,3811.6,0.32779024]
["bitfinex","ETHUSD",1641323471918,0.00454738,3812.5,3811.6,0.32779024]
["bitfinex","ETHUSD",1641323472117,0.00397896,3812.4,3811.6,0.32779024]
["bitfinex","ETHUSD",1641323472520,0.00341054,3812.3,3811.6,0.32779024]
["bitfinex","ETHUSD",1641323472820,0.314,3813.1,3810.6,2.85182213]
["bitfinex","ETHUSD",1641323472821,0.00284211,3812.2,3810.9,0.32779024]
["bitfinex","ETHUSD",1641323473019,0.00284211,3812.2,3810.9,0.27779024]
["bitfinex","ETHUSD",1641323473220,0.00227369,3812.1,3810.9,0.27779024]
["bitfinex","ETHUSD",1641323473420,0.007,3811.0,3810.9,0.27779024]
["bitfinex","ETHUSD",1641323473921,0.007,3811.0,3810.9,0.08233763]
["bitfinex","ETHUSD",1641323474119,0.01054724,3811.0,3810.9,0.08233763]
["bitfinex","ETHUSD",1641323474324,0.00170527,3812.0,3810.9,0.00454739]
["bitfinex","ETHUSD",1641323474619,0.00147088,3811.0,3810.2,0.00852636]
["bitfinex","ETHUSD",1641323475263,0.00147088,3811.0,3810.1,0.00909478]
["bitfinex","ETHUSD",1641323477971,0.00147088,3811.0,3810.1,3.61588312]
["bitfinex","ETHUSD",1641323478371,0.00147088,3811.0,3810.2,0.00852636]
["bitfinex","ETHUSD",1641323479324,0.00170527,3812.0,3810.3,5.05]
["bitfinex","ETHUSD",1641323479522,0.00170527,3812.0,3810.2,0.00852636]
["bitfinex","ETHUSD",1641323479720,0.71527,3812.8,3810.4,0.00738951]
["bitfinex","ETHUSD",1641323479721,0.00113684,3811.9,3810.4,0.00738951]
["bitfinex","ETHUSD",1641323479921,0.00113684,3811.9,3810.1,2.7]
["bitfinex","ETHUSD",1641323479922,0.00113684,3811.9,3810.2,0.00852636]
["bitfinex","ETHUSD",1641323480124,0.65614,3812.4,3810.2,0.00852636]
["bitfinex","ETHUSD",1641323480421,0.30341054,3812.3,3810.2,0.00852636]
["bitfinex","ETHUSD",1641323480825,0.00284211,3812.2,3810.2,0.00852636]
["bitfinex","ETHUSD",1641323481226,0.00227369,3812.1,3810.2,0.00852636]
["bitfinex","ETHUSD",1641323481623,0.00170527,3812.0,3810.2,0.00852636]
["bitfinex","ETHUSD",1641323482025,0.00113684,3811.9,3810.2,0.00852636]
["bitfinex","ETHUSD",1641323482425,0.00568423,3812.7,3810.2,0.00852636]
["bitfinex","ETHUSD",1641323482670,0.65615,3812.4,3810.2,0.00852636]
["bitfinex","ETHUSD",1641323482969,0.00341054,3812.3,3810.2,0.00852636]
["bitfinex","ETHUSD",1641323483169,0.30341054,3812.3,3810.2,0.00852636]
["bitfinex","ETHUSD",1641323483379,0.00284211,3812.2,3810.2,0.00852636]
["bitfinex","ETHUSD",1641323483578,0.01516114,3812.2,3810.2,0.00852636]
["bitfinex","ETHUSD",1641323483778,0.5,3812.0,3810.2,0.00852636]
["bitfinex","ETHUSD",1641323483980,0.65627,3811.6,3810.2,0.00852636]
["bitfinex","ETHUSD",1641323484176,0.31627369,3812.1,3810.2,0.00852636]
["bitfinex","ETHUSD",1641323484177,0.00113684,3811.9,3810.2,0.00852636]
["bitfinex","ETHUSD",1641323484377,0.00170527,3812.0,3810.2,0.00852636]
["bitfinex","ETHUSD",1641323484777,0.50113684,3811.9,3810.2,0.00852636]
["bitfinex","ETHUSD",1641323484977,0.80113684,3811.9,3810.2,0.00852636]
["bitfinex","ETHUSD",1641323485177,0.80113684,3811.9,3810.1,2.7]
["bitfinex","ETHUSD",1641323485178,0.6564158,3811.1,3810.1,2.69852636]
["bitfinex","ETHUSD",1641323485378,0.65645,3810.7,3810.1,2.69852636]
["bitfinex","ETHUSD",1641323485777,0.0022737,3810.6,3810.1,2.69852636]
["bitfinex","ETHUSD",1641323486278,0.00170527,3810.5,3810.1,2.69852636]
["bitfinex","ETHUSD",1641323486715,1.25645,3810.7,3810.1,2.69852636]
["bitfinex","ETHUSD",1641323486716,0.00113685,3810.4,3810.1,2.69852636]
["bitfinex","ETHUSD",1641323487116,0.0022737,3810.6,3810.1,2.69852636]
["bitfinex","ETHUSD",1641323487525,0.00170527,3810.5,3810.1,2.69852636]
["bitfinex","ETHUSD",1641323487920,0.00113685,3810.4,3810.1,2.69852636]
["bitfinex","ETHUSD",1641323488317,0.00795793,3811.6,3810.1,2.69852636]
["bitfinex","ETHUSD",1641323488719,0.65625,3811.4,3810.2,2.95667588]
["bitfinex","ETHUSD",1641323488919,0.65625,3811.4,3810.1,2.69852636]
["bitfinex","ETHUSD",1641323489125,0.00625266,3811.3,3810.1,2.69852636]
["bitfinex","ETHUSD",1641323489521,0.00568424,3811.2,3810.1,2.69852636]
["bitfinex","ETHUSD",1641323489924,0.00511582,3811.1,3810.2,2.83725029]
["bitfinex","ETHUSD",1641323490194,0.65612,3812.6,3810.9,0.01297548]
["bitfinex","ETHUSD",1641323490474,0.01205712,3814.7,3810.4,9.55]
["bitfinex","ETHUSD",1641323490475,1.0,3814.5,3812.5,0.01292896]
["bitfinex","ETHUSD",1641323490676,1.0,3814.5,3811.1,15.25]
["bitfinex","ETHUSD",1641323490677,1.0,3814.5,3813.6,0.01202811]
["bitfinex","ETHUSD",1641323490874,0.01205712,3814.7,3812.8,1.31114]
["bitfinex","ETHUSD",1641323491071,0.01205712,3814.7,3812.9,0.314]
["bitfinex","ETHUSD",1641323491269,0.01205712,3814.7,3813.0,2.95667588]
["bitfinex","ETHUSD",1641323491270,0.01421058,3813.6,3813.0,2.95667588]
["bitfinex","ETHUSD",1641323491476,0.01421058,3813.6,3813.0,0.314]
["bitfinex","ETHUSD",1641323491677,0.01364216,3813.5,3812.6,0.13819997]
["bitfinex","ETHUSD",1641323492071,0.01307373,3813.4,3812.4,0.314]
["bitfinex","ETHUSD",1641323492476,0.65582,3813.9,3812.4,0.314]
["bitfinex","ETHUSD",1641323492675,0.40582,3813.9,3812.5,0.00454739]
["bitfinex","ETHUSD",1641323492875,0.00170527,3813.6,3812.5,2.94081109]
["bitfinex","ETHUSD",1641323493083,0.65578,3814.5,3812.5,2.94081109]
["bitfinex","ETHUSD",1641323493084,0.01205712,3814.7,3813.8,0.65547]
["bitfinex","ETHUSD",1641323493280,0.2,3817.7,3813.6,1.31093]
["bitfinex","ETHUSD",1641323493281,1.3107441,3817.3,3814.6,9.56201592]
["bitfinex","ETHUSD",1641323493479,5.38072901,3818.3,3815.5,0.01237762]
["bitfinex","ETHUSD",1641323493480,3.1392,3818.3,3815.5,0.01237762]
["bitfinex","ETHUSD",1641323493680,3.1392,3818.3,3815.5,15.52637762]
["bitfinex","ETHUSD",1641323493681,0.6552,3817.5,3815.5,15.52637762]
["bitfinex","ETHUSD",1641323493919,3.04005037,3815.6,3815.0,15.25]
["bitfinex","ETHUSD",1641323494124,3.04005037,3815.6,3815.1,15.25]
["bitfinex","ETHUSD",1641323494327,0.01080005,3815.5,3814.8,0.314]
["bitfinex","ETHUSD",1641323494525,0.01080005,3815.5,3815.1,1.31043]
["bitfinex","ETHUSD",1641323494725,0.01023162,3815.4,3814.3,0.91689372]
["bitfinex","ETHUSD",1641323495127,0.0096632,3815.3,3814.0,0.25]
["bitfinex","ETHUSD",1641323495323,0.0096632,3815.3,3814.0,0.90543]
["bitfinex","ETHUSD",1641323495523,0.00909478,3815.2,3814.0,0.25]
["bitfinex","ETHUSD",1641323495922,0.00158994,3815.3,3814.0,0.25]
["bitfinex","ETHUSD",1641323495923,0.00852635,3815.1,3814.0,0.25]
["bitfinex","ETHUSD",1641323496327,0.00795793,3815.0,3814.0,0.564]
["bitfinex","ETHUSD",1641323496523,0.00795793,3815.0,3814.1,2.9362637]
["bitfinex","ETHUSD",1641323496726,0.00158994,3815.3,3814.2,0.314]
["bitfinex","ETHUSD",1641323496727,0.00738951,3814.9,3814.2,0.314]
["bitfinex","ETHUSD",1641323496930,0.00738951,3814.9,3814.2,0.32663624]
["bitfinex","ETHUSD",1641323497127,0.00682108,3814.8,3814.2,15.67983624]
["bitfinex","ETHUSD",1641323497424,0.00625266,3814.7,3814.2,15.57663624]
["bitfinex","ETHUSD",1641323497870,0.00568424,3814.6,3814.2,15.57663624]
["bitfinex","ETHUSD",1641323498069,0.00568424,3814.6,3814.2,0.32663624]
["bitfinex","ETHUSD",1641323498269,0.00511581,3814.5,3814.2,0.314]
["bitfinex","ETHUSD",1641323498670,0.00454739,3814.4,3814.2,0.91689372]
["bitfinex","ETHUSD",1641323499078,0.00158994,3815.3,3813.0,1.2724]
["bitfinex","ETHUSD",1641323499079,0.00397897,3814.3,3813.6,2.48691073]
["bitfinex","ETHUSD",1641323499275,0.00397897,3814.3,3814.0,2.7]
["bitfinex","ETHUSD",1641323499480,0.00341054,3814.2,3814.0,2.7]
["bitfinex","ETHUSD",1641323499677,0.00341054,3814.2,3814.1,6.6362637]
["bitfinex","ETHUSD",1641323499877,0.00158994,3815.3,3814.1,6.96295535]
["bitfinex","ETHUSD",1641323500278,0.00909478,3815.2,3814.1,3.26295535]
["bitfinex","ETHUSD",1641323500777,0.00852635,3815.1,3814.1,3.36135535]
["bitfinex","ETHUSD",1641323500978,0.00852635,3815.1,3814.3,0.65537]
["bitfinex","ETHUSD",1641323501180,0.00158994,3815.3,3815.0,2.48691073]
["bitfinex","ETHUSD",1641323501436,1.31091,3816.3,3815.0,2.48691073]
["bitfinex","ETHUSD",1641323501626,0.00909478,3815.2,3815.0,2.48691073]
["bitfinex","ETHUSD",1641323501926,0.00852635,3815.1,3815.0,2.48691073]
["bitfinex","ETHUSD",1641323502130,0.00852635,3815.1,3814.7,3.31588097]
["bitfinex","ETHUSD",1641323502329,0.00852635,3815.1,3814.2,2.65908786]
["bitfinex","ETHUSD",1641323502529,0.00795793,3815.0,3814.2,2.65908786]
["bitfinex","ETHUSD",1641323502728,0.00795793,3815.0,3814.3,15.25]
["bitfinex","ETHUSD",1641323502930,3.0286819,3815.6,3814.4,3.04837625]
["bitfinex","ETHUSD",1641323502931,0.00738951,3814.9,3814.4,3.04837625]
["bitfinex","ETHUSD",1641323503131,0.00738951,3814.9,3814.5,15.25]
["bitfinex","ETHUSD",1641323503331,0.00682108,3814.8,3814.6,3.1279803]
["bitfinex","ETHUSD",1641323503530,0.00682108,3814.8,3814.2,16.87466]
["bitfinex","ETHUSD",1641323503833,3.0286819,3815.6,3814.4,15.25]
["bitfinex","ETHUSD",1641323503834,0.00625266,3814.7,3814.4,15.25]
["bitfinex","ETHUSD",1641323504034,3.0286819,3815.6,3814.5,2.61395692]
["bitfinex","ETHUSD",1641323504334,0.00454739,3815.5,3814.5,0.00113685]
["bitfinex","ETHUSD",1641323504535,0.00454739,3815.5,3814.7,0.65532]
["bitfinex","ETHUSD",1641323504741,3.3286819,3815.6,3814.5,2.85922663]
["bitfinex","ETHUSD",1641323504742,0.00397896,3815.4,3814.5,2.85922663]
["bitfinex","ETHUSD",1641323504935,0.00397896,3815.4,3814.4,0.00170527]
["bitfinex","ETHUSD",1641323505165,0.00341054,3815.3,3814.4,0.00170527]
["bitfinex","ETHUSD",1641323505568,3.3286819,3815.6,3814.3,2.64876777]
["bitfinex","ETHUSD",1641323505569,0.00284212,3815.2,3814.3,2.64876777]
["bitfinex","ETHUSD",1641323505765,0.00284212,3815.2,3814.3,0.00227369]
["bitfinex","ETHUSD",1641323505966,3.3286819,3815.6,3814.4,0.00170527]
["bitfinex","ETHUSD",1641323505967,0.00227369,3815.1,3814.4,0.00170527]
["bitfinex","ETHUSD",1641323506166,0.00369282,3815.1,3814.3,0.00227369]
["bitfinex","ETHUSD",1641323506367,0.00170527,3815.0,3814.3,0.00227369]
["bitfinex","ETHUSD",1641323506774,0.00113685,3814.9,3814.2,15.25]
["bitfinex","ETHUSD",1641323506973,0.00113685,3814.9,3814.3,3.84177818]
["bitfinex","ETHUSD",1641323507173,0.00170527,3815.0,3814.4,15.25]
["bitfinex","ETHUSD",1641323507377,0.00171352,3815.3,3814.6,15.25]
["bitfinex","ETHUSD",1641323507573,0.00171352,3815.3,3814.8,15.25]
["bitfinex","ETHUSD",1641323507875,0.00171352,3815.3,3815.0,15.25]
["bitfinex","ETHUSD",1641323507876,0.00113685,3815.2,3815.0,15.25]
["bitfinex","ETHUSD",1641323508075,0.00113685,3815.2,3815.1,2.77986827]
["bitfinex","ETHUSD",1641323508273,0.00113685,3815.2,3815.1,2.64478207]
["bitfinex","ETHUSD",1641323508475,0.00113685,3815.2,3815.0,15.25]
["bitfinex","ETHUSD",1641323508673,0.00113685,3815.2,3815.1,2.6458359]
["bitfinex","ETHUSD",1641323508919,3.3286819,3815.6,3815.1,2.6458359]
["bitfinex","ETHUSD",1641323509121,3.3286819,3815.6,3814.7,17.96038438]
["bitfinex","ETHUSD",1641323509423,0.00170527,3815.5,3814.8,0.0022737]
["bitfinex","ETHUSD",1641323509820,0.00113684,3815.4,3814.8,0.0022737]
["bitfinex","ETHUSD",1641323510626,0.00113684,3815.4,3815.2,0.0120055]
["bitfinex","ETHUSD",1641323510826,0.00113684,3815.4,3815.3,9.864]
["bitfinex","ETHUSD",1641323511123,0.00113684,3815.4,3815.3,25.114]
["bitfinex","ETHUSD",1641323511524,1.31031,3818.2,3815.7,0.73412793]
["bitfinex","ETHUSD",1641323511722,1.0,3818.9,3816.1,0.73412793]
["bitfinex","ETHUSD",1641323511723,0.01261615,3818.4,3816.1,0.73412793]
["bitfinex","ETHUSD",1641323511922,0.01261615,3818.4,3816.6,0.73412793]
["bitfinex","ETHUSD",1641323511923,0.00738951,3816.7,3816.6,0.73412793]
["bitfinex","ETHUSD",1641323512772,0.00738951,3816.7,3816.6,4.05996334]
["bitfinex","ETHUSD",1641323512967,0.00738951,3816.7,3816.6,6.99681355]
["bitfinex","ETHUSD",1641323513368,1.00498254,3818.6,3816.6,3.79681355]
["bitfinex","ETHUSD",1641323513769,0.50909477,3818.3,3816.6,3.79681355]
["bitfinex","ETHUSD",1641323513975,0.00909477,3818.3,3816.6,3.79681355]
["bitfinex","ETHUSD",1641323514173,0.00852635,3818.2,3816.6,3.79681355]
["bitfinex","ETHUSD",1641323514374,0.00852635,3818.2,3817.0,0.73412793]
["bitfinex","ETHUSD",1641323514574,1.00498254,3818.6,3817.2,0.73412793]
["bitfinex","ETHUSD",1641323514575,0.00795793,3818.1,3817.2,0.73412793]
["bitfinex","ETHUSD",1641323514771,0.00795793,3818.1,3817.2,3.60791225]
["bitfinex","ETHUSD",1641323514973,0.0073895,3818.0,3817.4,0.73412793]
["bitfinex","ETHUSD",1641323515172,0.0073895,3818.0,3817.6,0.73412793]
["bitfinex","ETHUSD",1641323515377,0.00682108,3817.9,3817.8,0.73412793]
["bitfinex","ETHUSD",1641323515572,0.00682108,3817.9,3817.8,1.04812793]
["bitfinex","ETHUSD",1641323515778,0.00682108,3817.9,3817.8,16.29812793]
["bitfinex","ETHUSD",1641323515980,2.108e-05,3817.9,3817.8,16.29812793]
["bitfinex","ETHUSD",1641323516424,2.108e-05,3817.9,3817.8,16.3106837]
["bitfinex","ETHUSD",1641323516625,2.108e-05,3817.9,3817.8,16.4146837]
["bitfinex","ETHUSD",1641323516828,0.10635719,3820.2,3818.4,0.73412793]
["bitfinex","ETHUSD",1641323517028,0.10635719,3820.2,3818.7,0.74688079]
["bitfinex","ETHUSD",1641323517229,0.10635719,3820.2,3819.1,0.73412793]
["bitfinex","ETHUSD",1641323517530,0.10635719,3820.2,3819.3,0.73412793]
["bitfinex","ETHUSD",1641323517727,0.10635719,3820.2,3819.2,3.32598429]
["bitfinex","ETHUSD",1641323517728,0.10635719,3820.2,3819.5,0.73412793]
["bitfinex","ETHUSD",1641323517929,0.10635719,3820.2,3819.6,1.04812793]
["bitfinex","ETHUSD",1641323518126,0.10635719,3820.2,3819.8,0.73412793]
["bitfinex","ETHUSD",1641323518327,0.01253609,3821.8,3819.8,1.04812793]
["bitfinex","ETHUSD",1641323518530,3.30893,3822.2,3819.8,1.04812793]
["bitfinex","ETHUSD",1641323518531,2.0,3822.2,3820.5,0.01292008]
["bitfinex","ETHUSD",1641323518729,0.5,3822.5,3820.7,0.73412793]
["bitfinex","ETHUSD",1641323518929,0.0022737,3822.1,3820.7,0.73412793]
["bitfinex","ETHUSD",1641323519134,0.0022737,3822.1,3820.8,0.00511581]
["bitfinex","ETHUSD",1641323519434,0.00170527,3822.0,3820.8,0.00511581]
["bitfinex","ETHUSD",1641323519637,0.65451,3821.7,3820.8,0.00511581]
["bitfinex","ETHUSD",1641323520033,0.3,3821.6,3820.8,0.00511581]
["bitfinex","ETHUSD",1641323520268,0.6,3821.6,3820.8,0.00511581]
["bitfinex","ETHUSD",1641323520870,0.6,3821.6,3819.7,2.84484448]
["bitfinex","ETHUSD",1641323520871,0.65459,3821.3,3819.7,2.84484448]
["bitfinex","ETHUSD",1641323521072,0.01264028,3820.8,3819.6,1.073e-05]
["bitfinex","ETHUSD",1641323521271,0.01264028,3820.8,3819.8,0.00568423]
["bitfinex","ETHUSD",1641323521473,0.01264028,3820.8,3819.4,2.80052871]
["bitfinex","ETHUSD",1641323521670,0.01264028,3820.8,3818.2,0.25]
["bitfinex","ETHUSD",1641323521671,0.01264028,3820.8,3818.2,2.84484448]
["bitfinex","ETHUSD",1641323521872,0.00511581,3820.7,3819.5,0.00170527]
["bitfinex","ETHUSD",1641323522076,0.00511581,3820.7,3819.6,0.314]
["bitfinex","ETHUSD",1641323522273,0.00454738,3820.6,3819.7,18.13333893]
["bitfinex","ETHUSD",1641323522478,0.00454738,3820.6,3820.0,15.25]
["bitfinex","ETHUSD",1641323522673,0.01244473,3823.9,3820.5,0.01297813]
["bitfinex","ETHUSD",1641323523076,0.01206289,3823.0,3820.6,0.314]
["bitfinex","ETHUSD",1641323523273,0.01206289,3823.0,3820.1,0.00284211]
["bitfinex","ETHUSD",1641323523471,0.01307374,3822.9,3820.1,15.25284211]
["bitfinex","ETHUSD",1641323523915,0.01250532,3822.8,3820.2,0.00227369]
["bitfinex","ETHUSD",1641323524123,0.01250532,3822.8,3820.2,2.14781013]
["bitfinex","ETHUSD",1641323524124,0.5,3822.3,3820.2,2.14781013]
["bitfinex","ETHUSD",1641323524324,1.9752831,3822.7,3820.2,0.04111998]
["bitfinex","ETHUSD",1641323524522,0.00909478,3822.2,3820.3,0.00170527]
["bitfinex","ETHUSD",1641323524722,0.01136847,3822.6,3820.3,0.00170527]
["bitfinex","ETHUSD",1641323524922,0.00852636,3822.1,3820.4,0.314]
["bitfinex","ETHUSD",1641323525124,0.01080005,3822.5,3820.6,15.25]
["bitfinex","ETHUSD",1641323525324,3.0,3823.5,3820.7,2.84484448]
["bitfinex","ETHUSD",1641323525325,0.00795793,3822.0,3820.7,2.84484448]
["bitfinex","ETHUSD",1641323525526,0.01023163,3822.4,3820.7,3.18991199]
["bitfinex","ETHUSD",1641323525728,3.0,3823.5,3821.0,0.01246729]
["bitfinex","ETHUSD",1641323525729,0.00738951,3821.9,3821.0,0.01246729]
["bitfinex","ETHUSD",1641323525924,0.0096632,3822.3,3821.2,15.25]
["bitfinex","ETHUSD",1641323526127,3.0,3823.5,3821.4,15.25]
["bitfinex","ETHUSD",1641323526128,0.00682109,3821.8,3821.4,15.25]
["bitfinex","ETHUSD",1641323526333,0.00909478,3822.2,3821.6,15.25]
["bitfinex","ETHUSD",1641323526527,0.66710727,3823.7,3821.6,15.25]
["bitfinex","ETHUSD",1641323526528,0.94805266,3823.7,3821.7,12.39484448]
["bitfinex","ETHUSD",1641323526728,2.0,3824.6,3821.9,0.01228477]
["bitfinex","ETHUSD",1641323526927,0.0022737,3822.1,3822.0,15.564]
["bitfinex","ETHUSD",1641323527330,7.37e-05,3822.1,3822.0,15.564]
["bitfinex","ETHUSD",1641323527529,7.37e-05,3822.1,3822.0,15.70171448]
["bitfinex","ETHUSD",1641323527777,7.37e-05,3822.1,3822.0,15.71131448]
["bitfinex","ETHUSD",1641323527778,6.976e-05,3822.1,3822.0,15.71131448]
["bitfinex","ETHUSD",1641323527977,6.976e-05,3822.1,3822.0,15.71051448]
["bitfinex","ETHUSD",1641323528279,6.976e-05,3822.1,3822.0,15.70891448]
["bitfinex","ETHUSD",1641323528478,0.05053489,3824.4,3822.0,15.60091448]
["bitfinex","ETHUSD",1641323528676,0.05053489,3824.4,3822.2,15.25]
["bitfinex","ETHUSD",1641323528878,0.56658531,3824.3,3822.3,15.564]
["bitfinex","ETHUSD",1641323529078,0.56658531,3824.3,3821.9,0.01228477]
["bitfinex","ETHUSD",1641323529079,0.3,3824.2,3821.9,0.01228477]
["bitfinex","ETHUSD",1641323529278,0.3,3824.2,3821.7,2.84484448]
["bitfinex","ETHUSD",1641323529279,0.01296933,3823.9,3821.7,2.84484448]
["bitfinex","ETHUSD",1641323529680,0.22263252,3823.9,3821.8,0.00170527]
["bitfinex","ETHUSD",1641323529876,0.22263252,3823.9,3821.9,2.7]
["bitfinex","ETHUSD",1641323530081,0.65429,3823.1,3821.9,2.7]
["bitfinex","ETHUSD",1641323530278,0.65429,3823.1,3822.0,0.01023162]
["bitfinex","ETHUSD",1641323530581,0.3,3823.3,3822.0,0.01023162]
["bitfinex","ETHUSD",1641323530981,0.5,3823.8,3822.0,0.01023162]
["bitfinex","ETHUSD",1641323531181,0.65425,3823.6,3822.0,2.85886236]
["bitfinex","ETHUSD",1641323531432,1.96259,3825.0,3822.0,2.88912366]
["bitfinex","ETHUSD",1641323531629,2.07349,3825.0,3822.1,0.32366319]
["bitfinex","ETHUSD",1641323531830,0.0022737,3824.2,3823.5,0.01219796]
["bitfinex","ETHUSD",1641323532032,0.0022737,3824.2,3823.3,0.13819997]
["bitfinex","ETHUSD",1641323532232,0.00170528,3824.1,3823.6,0.00113684]
["bitfinex","ETHUSD",1641323532436,0.00170528,3824.1,3823.4,0.00227369]
["bitfinex","ETHUSD",1641323532632,0.03007576,3824.9,3823.4,0.00227369]
["bitfinex","ETHUSD",1641323532633,0.00113685,3824.0,3823.4,0.00227369]
["bitfinex","ETHUSD",1641323532852,0.00113685,3824.0,3823.4,15.25227369]
["bitfinex","ETHUSD",1641323533031,0.00341055,3824.4,3823.4,15.25227369]
["bitfinex","ETHUSD",1641323533232,0.00341055,3824.4,3823.5,0.00170527]
["bitfinex","ETHUSD",1641323533436,0.00284212,3824.3,3823.5,2.85033601]
["bitfinex","ETHUSD",1641323533630,0.00284212,3824.3,3823.4,15.24470527]
["bitfinex","ETHUSD",1641323533829,0.00397897,3824.2,3823.4,15.24470527]
["bitfinex","ETHUSD",1641323534231,0.00341055,3824.1,3823.5,2.84863074]
["bitfinex","ETHUSD",1641323534531,0.00284212,3824.0,3823.3,0.13819997]
["bitfinex","ETHUSD",1641323534733,0.00284212,3824.0,3823.4,15.25]
["bitfinex","ETHUSD",1641323534933,0.03007576,3824.9,3823.4,15.25]
["bitfinex","ETHUSD",1641323534934,0.0022737,3823.9,3823.4,15.25]
["bitfinex","ETHUSD",1641323535196,0.00511582,3824.4,3823.4,25.25]
["bitfinex","ETHUSD",1641323535398,0.00170527,3823.8,3823.4,10.0]
["bitfinex","ETHUSD",1641323535599,0.00454739,3824.3,3823.4,10.0]
["bitfinex","ETHUSD",1641323535802,0.03007576,3824.9,3823.5,2.84863074]
["bitfinex","ETHUSD",1641323535803,0.00113685,3823.7,3823.5,2.84863074]
["bitfinex","ETHUSD",1641323536006,0.00397897,3824.2,3823.6,15.25]
["bitfinex","ETHUSD",1641323536201,0.00511582,3824.4,3823.4,20.0]
["bitfinex","ETHUSD",1641323536403,0.03007576,3824.9,3823.5,2.84863074]
["bitfinex","ETHUSD",1641323536404,0.00341055,3824.1,3823.5,2.84863074]
["bitfinex","ETHUSD",1641323536604,0.03007576,3824.9,3823.9,0.01232122]
["bitfinex","ETHUSD",1641323536806,0.03007576,3824.9,3824.8,7.31220641]
["bitfinex","ETHUSD",1641323537104,0.03007576,3824.9,3824.8,25.72483715]
["bitfinex","ETHUSD",1641323537302,0.0063254,3825.8,3824.8,25.76345149]
["bitfinex","ETHUSD",1641323537506,0.0317,3826.7,3825.0,24.75]
["bitfinex","ETHUSD",1641323537707,0.0317,3826.7,3825.1,3.81600074]
["bitfinex","ETHUSD",1641323537708,9.477e-05,3825.7,3825.1,3.81600074]
["bitfinex","ETHUSD",1641323537906,0.00521058,3826.6,3825.2,15.25]
["bitfinex","ETHUSD",1641323538111,0.00521058,3826.6,3825.7,0.01287977]
["bitfinex","ETHUSD",1641323538305,0.0317,3826.7,3825.7,0.01287977]
["bitfinex","ETHUSD",1641323538306,0.00474216,3826.7,3825.8,0.314]
["bitfinex","ETHUSD",1641323538513,0.05052721,3827.2,3826.5,5.23]
["bitfinex","ETHUSD",1641323538708,0.05052721,3827.2,3826.6,0.314]
["bitfinex","ETHUSD",1641323538931,0.00341054,3827.1,3826.6,0.314]
["bitfinex","ETHUSD",1641323539332,0.00284212,3827.0,3826.6,0.314]
["bitfinex","ETHUSD",1641323539534,0.00284212,3827.0,3826.3,3.31588097]
["bitfinex","ETHUSD",1641323539735,0.00227369,3826.9,3826.3,3.31588097]
["bitfinex","ETHUSD",1641323539936,0.00227369,3826.9,3826.3,3.11508097]
["bitfinex","ETHUSD",1641323540136,0.00227369,3826.9,3825.2,5.76846282]
["bitfinex","ETHUSD",1641323540137,0.01440571,3826.8,3825.2,5.76846282]
["bitfinex","ETHUSD",1641323540334,0.01440571,3826.8,3826.7,3.24156211]
["bitfinex","ETHUSD",1641323540537,0.6537,3826.6,3826.1,4.14485121]
["bitfinex","ETHUSD",1641323540936,0.3,3826.6,3826.2,0.00170527]
["bitfinex","ETHUSD",1641323541336,0.00113685,3826.7,3826.2,0.00170527]
["bitfinex","ETHUSD",1641323541339,0.30113685,3826.7,3826.2,0.00170527]
["bitfinex","ETHUSD",1641323541739,0.30113685,3826.7,3824.5,0.01136847]
["bitfinex","ETHUSD",1641323541939,0.65377,3826.1,3824.5,0.01136847]
["bitfinex","ETHUSD",1641323542140,0.6538,3825.8,3824.5,0.01136847]
["bitfinex","ETHUSD",1641323542540,0.3,3825.7,3824.5,0.01136847]
["bitfinex","ETHUSD",1641323543177,0.01266731,3826.0,3824.5,0.01136847]
["bitfinex","ETHUSD",1641323543381,0.3,3826.0,3824.5,0.01136847]
["bitfinex","ETHUSD",1641323543581,0.3,3826.2,3824.2,0.01202304]
["bitfinex","ETHUSD",1641323543782,0.65371,3826.4,3824.3,0.32650532]
["bitfinex","ETHUSD",1641323543978,0.00113685,3826.7,3824.4,15.25]
["bitfinex","ETHUSD",1641323544178,0.00113685,3826.7,3824.4,0.32593689]
["bitfinex","ETHUSD",1641323544378,0.00113685,3826.7,3824.5,0.01136847]
["bitfinex","ETHUSD",1641323544982,0.00113685,3826.7,3824.3,0.01250532]
["bitfinex","ETHUSD",1641323545584,0.6537,3826.4,3824.3,0.01250532]
["bitfinex","ETHUSD",1641323545782,4.40599213,3826.4,3824.3,0.01250532]
["bitfinex","ETHUSD",1641323545983,0.3,3826.4,3824.3,0.01250532]
["bitfinex","ETHUSD",1641323546185,1.3075,3826.6,3824.3,0.01250532]
["bitfinex","ETHUSD",1641323547027,1.96121,3826.6,3824.3,0.01250532]
["bitfinex","ETHUSD",1641323547434,0.65368,3826.4,3824.3,0.01250532]
["bitfinex","ETHUSD",1641323547632,0.95368,3826.4,3824.3,0.01250532]
["bitfinex","ETHUSD",1641323548033,1.25368,3826.4,3824.3,0.01250532]
["bitfinex","ETHUSD",1641323548235,0.6038,3826.0,3824.3,0.01250532]
["bitfinex","ETHUSD",1641323548538,0.9038,3826.0,3824.3,0.01250532]
["bitfinex","ETHUSD",1641323548936,0.65387,3825.4,3824.3,0.01250532]
["bitfinex","ETHUSD",1641323549132,0.65387,3825.4,3824.2,0.01307374]
["bitfinex","ETHUSD",1641323549336,1.60171044,3826.0,3825.1,0.01232456]
["bitfinex","ETHUSD",1641323549337,0.00171044,3826.0,3825.1,0.01232456]
["bitfinex","ETHUSD",1641323549536,0.00113685,3826.7,3825.2,5.544]
["bitfinex","ETHUSD",1641323549735,0.00113685,3826.7,3825.9,0.01263464]
["bitfinex","ETHUSD",1641323549933,0.00113685,3826.7,3825.9,0.32663464]
["bitfinex","ETHUSD",1641323550168,0.00113685,3826.7,3826.0,0.00284212]
["bitfinex","ETHUSD",1641323550669,3.685e-05,3826.7,3826.0,2.86168314]
["bitfinex","ETHUSD",1641323550871,3.9209,3828.7,3826.0,2.86168314]
["bitfinex","ETHUSD",1641323550872,2.0,3829.3,3826.2,9.5]
["bitfinex","ETHUSD",1641323551071,1.3060965,3830.9,3826.9,3.93]
["bitfinex","ETHUSD",1641323551276,1.3376,3831.4,3827.3,1.306]
["bitfinex","ETHUSD",1641323551277,0.00682108,3827.9,3827.3,1.306]
["bitfinex","ETHUSD",1641323551473,0.00682108,3827.9,3827.5,1.306]
["bitfinex","ETHUSD",1641323551670,2.0,3831.0,3827.4,2.8967891]
["bitfinex","ETHUSD",1641323551671,0.00625265,3827.8,3827.6,6.53828712]
["bitfinex","ETHUSD",1641323551869,0.00625265,3827.8,3827.7,0.314]
["bitfinex","ETHUSD",1641323552074,2.85884102,3830.4,3826.7,0.314]
["bitfinex","ETHUSD",1641323552075,0.01255242,3829.3,3826.7,0.314]
["bitfinex","ETHUSD",1641323552271,0.65335,3828.6,3826.6,0.91636447]
["bitfinex","ETHUSD",1641323552471,0.00568423,3827.7,3826.5,0.0992]
["bitfinex","ETHUSD",1641323552669,0.00568423,3827.7,3826.3,0.0022737]
["bitfinex","ETHUSD",1641323552670,0.64949041,3827.7,3826.4,0.1016]
["bitfinex","ETHUSD",1641323552868,0.64949041,3827.7,3826.3,0.0022737]
["bitfinex","ETHUSD",1641323552869,0.94949041,3827.7,3826.3,0.0022737]
["bitfinex","ETHUSD",1641323553071,0.9162,3828.7,3826.2,0.108]
["bitfinex","ETHUSD",1641323553072,0.01201039,3829.5,3826.6,9.5]
["bitfinex","ETHUSD",1641323553271,0.01201039,3829.5,3827.9,0.0125866]
["bitfinex","ETHUSD",1641323553470,0.01201039,3829.5,3828.5,0.01250122]
["bitfinex","ETHUSD",1641323553672,0.01201039,3829.5,3827.6,5.22]
["bitfinex","ETHUSD",1641323553673,0.01201039,3829.5,3827.7,2.85884102]
["bitfinex","ETHUSD",1641323553917,0.01201039,3829.5,3827.1,0.01284936]
["bitfinex","ETHUSD",1641323553918,0.5,3828.3,3827.1,0.01284936]
["bitfinex","ETHUSD",1641323554322,0.00284212,3828.2,3827.2,0.00284212]
["bitfinex","ETHUSD",1641323554825,0.00227369,3828.1,3826.7,0.00568423]
["bitfinex","ETHUSD",1641323555025,0.6532795,3829.0,3826.7,0.00568423]
["bitfinex","ETHUSD",1641323555026,2.0,3830.9,3827.5,2.0]
["bitfinex","ETHUSD",1641323555225,2.0,3830.9,3829.1,3.93]
["bitfinex","ETHUSD",1641323555424,1.11709997,3831.4,3829.9,5.22]
["bitfinex","ETHUSD",1641323555625,0.55289,3831.0,3829.9,5.22]
["bitfinex","ETHUSD",1641323555824,0.55289,3831.0,3829.4,0.01246586]
["bitfinex","ETHUSD",1641323556123,0.01818955,3831.3,3828.2,3.6817]
["bitfinex","ETHUSD",1641323556124,0.6530184,3830.7,3828.2,3.6817]
["bitfinex","ETHUSD",1641323556322,0.314,3830.8,3827.9,0.25]
["bitfinex","ETHUSD",1641323556526,0.01421059,3830.6,3827.9,0.25]
["bitfinex","ETHUSD",1641323556730,0.65312,3829.8,3828.1,0.01293199]
["bitfinex","ETHUSD",1641323556923,1.30629,3830.1,3828.1,0.01293199]
["bitfinex","ETHUSD",1641323557123,0.00909478,3829.7,3828.1,0.01293199]
["bitfinex","ETHUSD",1641323557324,0.00909478,3829.7,3828.0,15.25]
["bitfinex","ETHUSD",1641323557325,0.01080005,3830.0,3828.6,0.01269861]
["bitfinex","ETHUSD",1641323557523,0.00852636,3829.6,3828.6,0.01269861]
["bitfinex","ETHUSD",1641323557785,0.01534744,3830.8,3827.9,0.25]
["bitfinex","ETHUSD",1641323557985,0.00795793,3829.5,3828.1,0.1008]
["bitfinex","ETHUSD",1641323558199,1.30614,3830.7,3829.4,0.01254445]
["bitfinex","ETHUSD",1641323558200,0.01477901,3830.7,3829.4,0.01254445]
["bitfinex","ETHUSD",1641323558390,0.00227568,3830.9,3830.3,0.01211089]
["bitfinex","ETHUSD",1641323558693,0.00227568,3830.9,3830.4,0.00170527]
["bitfinex","ETHUSD",1641323559089,0.00227568,3830.9,3829.3,0.00795792]
["bitfinex","ETHUSD",1641323559491,0.00442189,3830.9,3829.3,0.00795792]
["bitfinex","ETHUSD",1641323560094,0.00442189,3830.9,3829.4,0.314]
["bitfinex","ETHUSD",1641323560297,0.9472,3832.5,3830.8,0.01279067]
["bitfinex","ETHUSD",1641323560497,0.00352708,3833.4,3832.4,0.01254689]
["bitfinex","ETHUSD",1641323560695,0.00352708,3833.4,3830.9,9.95219997]
["bitfinex","ETHUSD",1641323560696,0.00352708,3833.4,3831.9,0.314]
["bitfinex","ETHUSD",1641323561291,0.00352708,3833.4,3830.9,0.13819997]
["bitfinex","ETHUSD",1641323561292,0.00352708,3833.4,3831.6,0.7576]
["bitfinex","ETHUSD",1641323561528,0.00352708,3833.4,3831.8,0.01221597]
["bitfinex","ETHUSD",1641323561720,0.00352708,3833.4,3831.9,0.314]
["bitfinex","ETHUSD",1641323562124,0.00352708,3833.4,3832.5,5.22]
["bitfinex","ETHUSD",1641323562322,0.00352708,3833.4,3832.6,3.17284102]
["bitfinex","ETHUSD",1641323562520,0.00352708,3833.4,3832.6,0.314]
["bitfinex","ETHUSD",1641323562719,0.00352708,3833.4,3832.7,0.1696]
["bitfinex","ETHUSD",1641323562925,0.00352708,3833.4,3832.8,0.314]
["bitfinex","ETHUSD",1641323563137,0.00352708,3833.4,3832.8,98.914]
["bitfinex","ETHUSD",1641323563323,0.00352708,3833.4,3832.8,1.23036447]
["bitfinex","ETHUSD",1641323563524,0.00352708,3833.4,3832.9,1.07316447]
["bitfinex","ETHUSD",1641323563731,0.0582,3835.6,3832.9,1.07316447]
["bitfinex","ETHUSD",1641323563732,2.92520702,3837.7,3833.6,9.5]
["bitfinex","ETHUSD",1641323563926,0.68078426,3838.6,3837.5,4.031208]
["bitfinex","ETHUSD",1641323563927,2.0,3838.6,3837.5,4.031208]
["bitfinex","ETHUSD",1641323564132,8.90618748,3839.4,3836.7,0.57834249]
["bitfinex","ETHUSD",1641323564133,8.90618748,3839.4,3839.3,4.031208]
["bitfinex","ETHUSD",1641323564134,8.11951513,3839.4,3839.3,4.031208]
["bitfinex","ETHUSD",1641323564329,23.52346574,3841.1,3839.3,7.09808324]
["bitfinex","ETHUSD",1641323564330,4.24228339,3840.0,3839.3,7.09808324]
["bitfinex","ETHUSD",1641323564531,0.94228339,3840.0,3839.6,7.10262606]
["bitfinex","ETHUSD",1641323564728,0.94228339,3840.0,3839.9,0.01280496]
["bitfinex","ETHUSD",1641323564729,0.84228339,3840.0,3839.9,0.01280496]
["bitfinex","ETHUSD",1641323564929,0.74228339,3840.0,3839.5,0.8223239]
["bitfinex","ETHUSD",1641323565180,0.74228339,3840.0,3839.7,0.0984]
["bitfinex","ETHUSD",1641323565181,0.79514678,3840.0,3839.7,0.0984]
["bitfinex","ETHUSD",1641323565380,0.79514678,3840.0,3839.3,5.22]
["bitfinex","ETHUSD",1641323565381,0.05286339,3840.0,3839.6,0.0984]
["bitfinex","ETHUSD",1641323565580,0.05286339,3840.0,3837.1,0.25]
["bitfinex","ETHUSD",1641323565781,0.05286339,3840.0,3837.5,0.03337361]
["bitfinex","ETHUSD",1641323565982,0.0101848,3839.9,3838.4,5.21]
["bitfinex","ETHUSD",1641323566183,0.0101848,3839.9,3838.5,0.314]
["bitfinex","ETHUSD",1641323566384,0.05172654,3839.8,3838.5,10.314]
["bitfinex","ETHUSD",1641323566586,0.05172654,3839.8,3838.6,2.88967936]
["bitfinex","ETHUSD",1641323566782,0.05115812,3839.7,3838.7,0.314]
["bitfinex","ETHUSD",1641323566985,0.05115812,3839.7,3838.7,13.99516492]
["bitfinex","ETHUSD",1641323567189,0.05058969,3839.6,3839.2,4.14485121]
["bitfinex","ETHUSD",1641323567385,0.05058969,3839.6,3839.3,10.314]
["bitfinex","ETHUSD",1641323567586,0.0101848,3839.9,3839.3,10.314]
["bitfinex","ETHUSD",1641323567587,0.05002127,3839.5,3839.3,10.4244]
["bitfinex","ETHUSD",1641323567788,0.05002127,3839.5,3839.4,20.05884102]
["bitfinex","ETHUSD",1641323567789,2.127e-05,3839.5,3839.4,20.05884102]
["bitfinex","ETHUSD",1641323567995,8.48e-05,3839.9,3839.4,12.71738762]
["bitfinex","ETHUSD",1641323568186,8.48e-05,3839.9,3839.8,8.41214709]
["bitfinex","ETHUSD",1641323568386,8.48e-05,3839.9,3839.8,0.34721422]
["bitfinex","ETHUSD",1641323568587,8.48e-05,3839.9,3839.8,0.314]
["bitfinex","ETHUSD",1641323568786,8.48e-05,3839.9,3839.8,1.1363239]
["bitfinex","ETHUSD",1641323569029,8.48e-05,3839.9,3839.8,0.8223239]
["bitfinex","ETHUSD",1641323569430,8.48e-05,3839.9,3839.5,4.81362902]
["bitfinex","ETHUSD",1641323569839,8.48e-05,3839.9,3839.6,0.314]
["bitfinex","ETHUSD",1641323569840,0.00172654,3839.8,3839.6,0.314]
["bitfinex","ETHUSD",1641323570232,0.00115812,3839.7,3839.6,0.314]
["bitfinex","ETHUSD",1641323570535,2.58773013,3841.0,3839.6,0.314]
["bitfinex","ETHUSD",1641323570536,1.41573013,3841.0,3839.7,8.0]
["bitfinex","ETHUSD",1641323570731,1.41573013,3841.0,3839.8,0.314]
["bitfinex","ETHUSD",1641323570932,0.00113684,3839.9,3839.8,0.4132]
["bitfinex","ETHUSD",1641323571135,0.00113684,3839.9,3839.8,1.1363239]
["bitfinex","ETHUSD",1641323571531,3.684e-05,3839.9,3839.8,1.1363239]
["bitfinex","ETHUSD",1641323571734,1.41573013,3841.0,3839.8,1.27121328]
["bitfinex","ETHUSD",1641323571932,1.41573013,3841.0,3839.8,1.2555239]
["bitfinex","ETHUSD",1641323572133,0.00568424,3840.9,3839.8,1.1363239]
["bitfinex","ETHUSD",1641323572332,0.00568424,3840.9,3840.7,5.21772603]
["bitfinex","ETHUSD",1641323572538,1.41573013,3841.0,3840.7,5.21772603]
["bitfinex","ETHUSD",1641323572539,1.36884594,3841.0,3840.7,5.21772603]
["bitfinex","ETHUSD",1641323572786,1.36884594,3841.0,3840.7,6.04004993]
["bitfinex","ETHUSD",1641323572985,1.36884594,3841.0,3840.7,5.21772603]
["bitfinex","ETHUSD",1641323573182,1.36884594,3841.0,3840.4,5.21772603]
["bitfinex","ETHUSD",1641323573386,1.96884594,3841.0,3840.4,5.21772603]
["bitfinex","ETHUSD",1641323573586,1.96884594,3841.0,3840.5,0.00170527]
["bitfinex","ETHUSD",1641323573786,1.96884594,3841.0,3840.8,2.29449442]
["bitfinex","ETHUSD",1641323574085,0.0022737,3840.9,3840.2,5.21772603]
["bitfinex","ETHUSD",1641323574284,0.0022737,3840.9,3839.7,0.8223239]
["bitfinex","ETHUSD",1641323574484,3.01394594,3841.0,3840.3,0.00113684]
["bitfinex","ETHUSD",1641323574485,0.00170527,3840.8,3840.3,0.00113684]
["bitfinex","ETHUSD",1641323574888,0.00113685,3840.7,3840.3,0.00113684]
["bitfinex","ETHUSD",1641323575287,0.00113685,3840.7,3840.2,0.01278083]
["bitfinex","ETHUSD",1641323575585,0.00113685,3840.7,3839.6,0.11151581]
["bitfinex","ETHUSD",1641323575786,0.00113685,3840.7,3840.1,0.8223239]
["bitfinex","ETHUSD",1641323575986,0.00113685,3840.7,3839.7,0.00454738]
["bitfinex","ETHUSD",1641323576189,0.66893685,3840.7,3840.2,0.00170527]
["bitfinex","ETHUSD",1641323576426,0.66893685,3840.7,3839.7,0.82687128]
["bitfinex","ETHUSD",1641323576625,0.66893685,3840.7,3840.1,0.8223239]
["bitfinex","ETHUSD",1641323576626,1.26893685,3840.7,3840.1,0.8223239]
["bitfinex","ETHUSD",1641323576828,1.26893685,3840.7,3839.8,0.00397896]
["bitfinex","ETHUSD",1641323577025,1.26893685,3840.7,3840.2,0.00170527]
["bitfinex","ETHUSD",1641323577228,1.26893685,3840.7,3839.7,0.00454738]
["bitfinex","ETHUSD",1641323577633,2.0,3840.6,3839.7,0.00454738]
["bitfinex","ETHUSD",1641323577832,2.0,3840.6,3838.7,0.01023162]
["bitfinex","ETHUSD",1641323578029,2.0,3840.6,3838.6,0.8223239]
["bitfinex","ETHUSD",1641323578030,0.00113685,3840.7,3838.8,0.0096632]
["bitfinex","ETHUSD",1641323578229,0.00113685,3840.7,3838.7,0.01023162]
["bitfinex","ETHUSD",1641323578430,0.00113685,3840.7,3838.8,0.8223239]
["bitfinex","ETHUSD",1641323578630,0.00113685,3840.7,3838.9,2.85884102]
["bitfinex","ETHUSD",1641323578829,0.00113685,3840.7,3838.9,0.00909477]
["bitfinex","ETHUSD",1641323579030,0.00113685,3840.7,3839.0,0.00852635]
["bitfinex","ETHUSD",1641323579231,0.00113685,3840.7,3838.9,0.8223239]
["bitfinex","ETHUSD",1641323579531,0.00113685,3840.7,3837.7,2.93932812]
["bitfinex","ETHUSD",1641323579733,0.01023163,3840.6,3837.7,0.0804871]
["bitfinex","ETHUSD",1641323579932,0.01289924,3840.5,3837.8,0.11848423]
["bitfinex","ETHUSD",1641323580185,0.01289924,3840.5,3837.8,0.00568423]
["bitfinex","ETHUSD",1641323580186,0.31149955,3840.4,3837.8,0.00568423]
["bitfinex","ETHUSD",1641323580476,0.31149955,3840.4,3837.9,0.00511581]
["bitfinex","ETHUSD",1641323580477,0.00852636,3840.3,3837.9,0.00511581]
["bitfinex","ETHUSD",1641323580679,0.314,3840.2,3837.9,0.00511581]
["bitfinex","ETHUSD",1641323580879,0.32195793,3840.2,3837.6,0.00682108]
["bitfinex","ETHUSD",1641323581077,0.00738951,3840.1,3837.6,0.00682108]
["bitfinex","ETHUSD",1641323581277,0.65163,3840.0,3837.3,0.11332635]
["bitfinex","ETHUSD",1641323581482,0.65163,3840.0,3837.4,0.00795792]
["bitfinex","ETHUSD",1641323581483,0.01237937,3839.6,3837.4,0.00795792]
["bitfinex","ETHUSD",1641323581683,0.314,3839.5,3837.4,0.00795792]
["bitfinex","ETHUSD",1641323581878,0.61797897,3839.5,3837.4,0.00795792]
["bitfinex","ETHUSD",1641323582079,0.61797897,3839.5,3836.5,0.01248623]
["bitfinex","ETHUSD",1641323582080,0.30341055,3839.4,3837.3,2.86736737]
["bitfinex","ETHUSD",1641323582281,0.314,3839.3,3837.3,0.00852635]
["bitfinex","ETHUSD",1641323582479,0.314,3839.3,3837.4,0.00795792]
["bitfinex","ETHUSD",1641323582480,15.90176,3839.2,3837.4,0.00795792]
["bitfinex","ETHUSD",1641323582684,15.90176,3839.2,3836.6,0.01250531]
["bitfinex","ETHUSD",1641323582685,15.564,3839.1,3836.6,0.01250531]
["bitfinex","ETHUSD",1641323582880,16.56570527,3839.1,3836.6,0.01250531]
["bitfinex","ETHUSD",1641323583081,1.05884972,3839.0,3836.6,0.01250531]
["bitfinex","ETHUSD",1641323583381,1.67284972,3839.0,3836.6,0.01250531]
["bitfinex","ETHUSD",1641323583579,1.62466172,3839.0,3836.6,0.01250531]
["bitfinex","ETHUSD",1641323584024,2.85884102,3838.9,3836.6,0.01250531]
["bitfinex","ETHUSD",1641323584227,0.01268742,3838.3,3836.6,0.01250531]
["bitfinex","ETHUSD",1641323584426,1.0,3837.2,3836.6,0.01250531]
["bitfinex","ETHUSD",1641323584623,0.65218,3836.6,3834.6,0.91020316]
["bitfinex","ETHUSD",1641323584826,0.65218,3836.6,3835.8,0.00454739]
["bitfinex","ETHUSD",1641323584827,0.5,3836.4,3835.8,0.00454739]
["bitfinex","ETHUSD",1641323585025,1.8184,3836.4,3835.8,0.00454739]
["bitfinex","ETHUSD",1641323585233,1.8184,3836.4,3835.8,4.739e-05]
["bitfinex","ETHUSD",1641323585234,17.3824,3836.4,3835.8,4.739e-05]
["bitfinex","ETHUSD",1641323585423,9.5,3836.3,3834.6,0.91020316]
["bitfinex","ETHUSD",1641323585628,0.6524034,3835.5,3834.7,0.00625266]
["bitfinex","ETHUSD",1641323585826,0.314,3835.4,3834.7,0.00625266]
["bitfinex","ETHUSD",1641323586025,0.6,3835.4,3833.7,0.01193689]
["bitfinex","ETHUSD",1641323586224,0.05771287,3835.9,3833.9,0.01227086]
["bitfinex","ETHUSD",1641323586523,0.05771287,3835.9,3833.6,2.9382592]
["bitfinex","ETHUSD",1641323586524,0.01193689,3835.8,3833.6,2.9382592]
["bitfinex","ETHUSD",1641323586922,0.32536847,3835.7,3833.6,2.9382592]
["bitfinex","ETHUSD",1641323587123,0.32536847,3835.7,3834.1,0.01265521]
["bitfinex","ETHUSD",1641323587321,0.01080004,3835.6,3834.1,0.01265521]
["bitfinex","ETHUSD",1641323587771,0.01023162,3835.5,3833.6,2.9382592]
["bitfinex","ETHUSD",1641323587965,0.01023162,3835.5,3833.6,0.1]
["bitfinex","ETHUSD",1641323588166,0.3236632,3835.4,3833.5,0.58259318]
["bitfinex","ETHUSD",1641323588568,0.00909477,3835.3,3833.5,0.58259318]
["bitfinex","ETHUSD",1641323588772,0.8390375,3834.7,3834.5,2.79209369]
["bitfinex","ETHUSD",1641323588970,0.65258,3834.2,3833.5,0.58259318]
["bitfinex","ETHUSD",1641323589270,0.00227369,3834.1,3833.5,0.58259318]
["bitfinex","ETHUSD",1641323589670,0.00170527,3834.0,3833.5,0.58259318]
["bitfinex","ETHUSD",1641323590072,0.00113684,3833.9,3833.5,0.58259318]
["bitfinex","ETHUSD",1641323590278,0.00113684,3833.9,3833.8,0.01299197]
["bitfinex","ETHUSD",1641323590472,0.00511581,3834.6,3833.8,0.01299197]
["bitfinex","ETHUSD",1641323590670,0.00113684,3833.9,3833.8,0.01299197]
["bitfinex","ETHUSD",1641323590871,0.00454739,3834.5,3833.8,0.01299197]
["bitfinex","ETHUSD",1641323591070,0.00113684,3833.9,3833.8,0.01299197]
["bitfinex","ETHUSD",1641323591272,0.00397896,3834.4,3833.5,0.58259318]
["bitfinex","ETHUSD",1641323591523,0.60242066,3833.9,3833.5,0.58259318]
["bitfinex","ETHUSD",1641323591719,0.60128382,3833.9,3833.5,0.58259318]
["bitfinex","ETHUSD",1641323592121,1.87028382,3833.9,3833.5,0.58259318]
["bitfinex","ETHUSD",1641323592320,2.17028382,3833.9,3833.5,0.14619318]
["bitfinex","ETHUSD",1641323592520,8.9,3833.7,3832.4,4.62178082]
["bitfinex","ETHUSD",1641323592926,1.314,3833.6,3832.5,0.00682108]
["bitfinex","ETHUSD",1641323593527,5.08359018,3833.6,3832.5,0.00682108]
["bitfinex","ETHUSD",1641323593827,1.30544,3833.5,3832.1,0.00909478]
["bitfinex","ETHUSD",1641323594027,0.65276,3832.9,3832.1,0.00909478]
["bitfinex","ETHUSD",1641323594628,0.3,3832.8,3832.1,0.00909478]
["bitfinex","ETHUSD",1641323594828,0.3,3832.8,3831.3,0.01364217]
["bitfinex","ETHUSD",1641323595028,0.3,3832.8,3831.1,0.01477901]
["bitfinex","ETHUSD",1641323595271,2.54196,3832.9,3831.1,0.01477901]
["bitfinex","ETHUSD",1641323595272,0.2752,3832.9,3831.1,0.01477901]
["bitfinex","ETHUSD",1641323595479,1.0,3833.7,3831.8,0.01282584]
["bitfinex","ETHUSD",1641323595671,1.95834,3833.8,3831.8,0.01282584]
["bitfinex","ETHUSD",1641323595871,0.00128382,3833.9,3831.9,0.01023162]
["bitfinex","ETHUSD",1641323596275,0.00128382,3833.9,3832.6,0.01286314]
["bitfinex","ETHUSD",1641323596677,0.00128382,3833.9,3832.7,0.00568424]
["bitfinex","ETHUSD",1641323597177,0.00128382,3833.9,3832.8,3.23626154]
["bitfinex","ETHUSD",1641323597575,0.00128382,3833.9,3832.9,0.00454739]
["bitfinex","ETHUSD",1641323598178,0.6525466,3833.5,3832.9,0.00454739]
["bitfinex","ETHUSD",1641323598377,0.6525466,3833.5,3832.8,3.23626154]
["bitfinex","ETHUSD",1641323598378,9.45,3833.3,3832.8,3.23626154]
["bitfinex","ETHUSD",1641323598578,0.3,3833.3,3832.8,3.23626154]
["bitfinex","ETHUSD",1641323598779,1.00170527,3833.2,3832.8,3.23626154]
["bitfinex","ETHUSD",1641323599026,1.30170527,3833.2,3832.5,3.23626154]
["bitfinex","ETHUSD",1641323599222,0.65375575,3833.1,3832.5,3.23626154]
["bitfinex","ETHUSD",1641323599424,0.65375575,3833.1,3832.6,0.00170527]
["bitfinex","ETHUSD",1641323599622,1.25375575,3833.1,3832.6,0.00170527]
["bitfinex","ETHUSD",1641323600421,1.60113685,3833.1,3832.0,0.00511581]
["bitfinex","ETHUSD",1641323600626,0.60113685,3833.1,3832.0,0.00511581]
["bitfinex","ETHUSD",1641323601228,0.60113685,3833.1,3831.9,0.00568423]
["bitfinex","ETHUSD",1641323601424,1.25380085,3833.1,3831.9,0.00568423]
["bitfinex","ETHUSD",1641323601625,0.6527,3832.7,3831.9,0.00568423]
["bitfinex","ETHUSD",1641323602024,0.9527,3832.7,3831.8,0.00625266]
["bitfinex","ETHUSD",1641323602424,1.2527,3832.7,3831.8,0.00625266]
["bitfinex","ETHUSD",1641323602689,1.90547,3832.7,3831.2,2.78080662]
["bitfinex","ETHUSD",1641323602889,0.6,3832.7,3831.5,0.01291778]
["bitfinex","ETHUSD",1641323603091,0.00113053,3833.0,3831.5,3.59995159]
["bitfinex","ETHUSD",1641323603294,0.00113053,3833.0,3831.6,0.00738951]
["bitfinex","ETHUSD",1641323603490,0.00113053,3833.0,3831.6,15.25738951]
["bitfinex","ETHUSD",1641323603690,0.00113053,3833.0,3831.7,3.6659206]
["bitfinex","ETHUSD",1641323603891,0.00113053,3833.0,3831.7,0.00682108]
["bitfinex","ETHUSD",1641323604095,0.00113053,3833.0,3831.8,0.00625266]
["bitfinex","ETHUSD",1641323604297,0.00113053,3833.0,3831.7,0.00682108]
["bitfinex","ETHUSD",1641323604500,0.60274738,3833.9,3831.8,0.00625266]
["bitfinex","ETHUSD",1641323604698,5.88745375,3835.1,3831.6,0.00852636]
["bitfinex","ETHUSD",1641323604699,1.30509,3834.1,3831.6,0.00852636]
["bitfinex","ETHUSD",1641323604900,5.88852813,3835.2,3833.5,0.01258917]
["bitfinex","ETHUSD",1641323605199,4.13552812,3835.7,3835.1,0.01205075]
["bitfinex","ETHUSD",1641323605399,4.13552812,3835.7,3835.1,15.26205075]
["bitfinex","ETHUSD",1641323605598,4.13552812,3835.7,3834.5,0.0804871]
["bitfinex","ETHUSD",1641323605599,0.01023162,3835.6,3834.5,0.0804871]
["bitfinex","ETHUSD",1641323605997,2.41487098,3837.1,3834.5,3.028129]
["bitfinex","ETHUSD",1641323605998,0.0096632,3835.5,3834.5,3.028129]
["bitfinex","ETHUSD",1641323606424,0.00909478,3835.4,3834.5,0.0804871]
["bitfinex","ETHUSD",1641323606819,0.00852635,3835.3,3834.5,0.0804871]
["bitfinex","ETHUSD",1641323607019,0.00852635,3835.3,3834.6,15.6792]
["bitfinex","ETHUSD",1641323607217,0.01290748,3837.1,3834.6,15.6752]
["bitfinex","ETHUSD",1641323607218,0.00795793,3835.2,3834.6,15.6752]
["bitfinex","ETHUSD",1641323607418,0.00795793,3835.2,3834.6,15.6712]
["bitfinex","ETHUSD",1641323607619,0.01290748,3837.1,3834.6,15.664]
["bitfinex","ETHUSD",1641323607620,0.00738951,3835.1,3834.6,15.664]
["bitfinex","ETHUSD",1641323607820,0.00738951,3835.1,3834.7,0.104]
["bitfinex","ETHUSD",1641323608017,0.00682108,3835.0,3834.8,15.25]
["bitfinex","ETHUSD",1641323608421,0.01290748,3837.1,3834.8,15.25]
["bitfinex","ETHUSD",1641323608422,0.00625266,3834.9,3834.8,15.25]
["bitfinex","ETHUSD",1641323608918,0.00625266,3834.9,3834.8,15.3476]
["bitfinex","ETHUSD",1641323609122,5.266e-05,3834.9,3834.8,15.564]
["bitfinex","ETHUSD",1641323609322,5.266e-05,3834.9,3834.8,15.6648]
["bitfinex","ETHUSD",1641323609521,5.266e-05,3834.9,3834.8,15.6816]
["bitfinex","ETHUSD",1641323609821,5.266e-05,3834.9,3834.8,15.6768]
["bitfinex","ETHUSD",1641323610289,5.266e-05,3834.9,3834.8,18.08956902]
["bitfinex","ETHUSD",1641323610486,5.266e-05,3834.9,3834.8,18.08876902]
["bitfinex","ETHUSD",1641323610686,5.266e-05,3834.9,3834.8,17.98156902]
["bitfinex","ETHUSD",1641323610888,0.01290748,3837.1,3834.9,3.2]
["bitfinex","ETHUSD",1641323611090,0.01290748,3837.1,3835.0,2.9476419]
["bitfinex","ETHUSD",1641323611285,0.01193689,3837.0,3835.0,2.9476419]
["bitfinex","ETHUSD",1641323611685,0.01136847,3836.9,3835.0,2.9476419]
["bitfinex","ETHUSD",1641323611886,0.01136847,3836.9,3835.0,3.0452419]
["bitfinex","ETHUSD",1641323612087,0.01080005,3836.8,3835.0,2.9476419]
["bitfinex","ETHUSD",1641323612486,0.01290748,3837.1,3835.0,2.9476419]
["bitfinex","ETHUSD",1641323612487,0.01023162,3836.7,3835.0,2.9476419]
["bitfinex","ETHUSD",1641323612686,0.01162184,3836.7,3835.0,3.0476419]
["bitfinex","ETHUSD",1641323612887,0.0096632,3836.6,3835.0,2.9476419]
["bitfinex","ETHUSD",1641323613088,0.0096632,3836.6,3835.3,2.39632685]
["bitfinex","ETHUSD",1641323613289,0.00909477,3836.5,3835.3,2.39632685]
["bitfinex","ETHUSD",1641323613692,0.00852635,3836.4,3835.4,2.73791856]
["bitfinex","ETHUSD",1641323613923,0.00852635,3836.4,3835.2,2.87739036]
["bitfinex","ETHUSD",1641323614127,0.00795793,3836.3,3835.5,0.1216]
["bitfinex","ETHUSD",1641323614426,1.70961287,3837.3,3835.2,2.87739036]
["bitfinex","ETHUSD",1641323614427,0.5,3837.5,3837.3,1.05372713]
["bitfinex","ETHUSD",1641323614627,0.5,3837.5,3837.4,6.214]
["bitfinex","ETHUSD",1641323614825,0.5,3837.5,3837.4,21.46735261]
["bitfinex","ETHUSD",1641323615022,5.7559,3839.3,3837.4,15.56735261]
["bitfinex","ETHUSD",1641323615225,5.7559,3839.3,3837.5,2.97639954]
["bitfinex","ETHUSD",1641323615423,0.00687901,3839.2,3837.5,0.31678419]
["bitfinex","ETHUSD",1641323615625,0.00687901,3839.2,3837.6,2.97861531]
["bitfinex","ETHUSD",1641323615925,0.5,3839.3,3837.7,0.00852635]
["bitfinex","ETHUSD",1641323616126,0.0120259,3839.6,3837.7,0.00852635]
["bitfinex","ETHUSD",1641323616428,0.0120259,3839.6,3837.3,1.05372713]
["bitfinex","ETHUSD",1641323616429,0.00170527,3839.5,3837.4,2.98663116]
["bitfinex","ETHUSD",1641323616826,0.6516378,3838.5,3837.5,0.0096632]
["bitfinex","ETHUSD",1641323617026,0.3,3838.5,3837.5,0.0096632]
["bitfinex","ETHUSD",1641323617226,0.3,3838.5,3837.4,0.01023162]
["bitfinex","ETHUSD",1641323617424,1.948,3838.4,3837.4,0.01023162]
["bitfinex","ETHUSD",1641323617707,0.3,3838.4,3837.4,0.01023162]
["bitfinex","ETHUSD",1641323617898,0.6517134,3838.1,3837.4,0.01023162]
["bitfinex","ETHUSD",1641323618097,0.6,3838.1,3837.4,0.01023162]
["bitfinex","ETHUSD",1641323618397,0.3,3838.1,3837.4,0.01023162]
["bitfinex","ETHUSD",1641323618598,0.6,3838.2,3837.4,0.01023162]
["bitfinex","ETHUSD",1641323619008,0.3,3838.2,3837.4,0.01023162]
["bitfinex","ETHUSD",1641323619205,0.3,3838.2,3837.3,1.03425875]
["bitfinex","ETHUSD",1641323619404,0.79417896,3838.1,3837.3,1.03425875]
["bitfinex","ETHUSD",1641323619604,0.7902,3838.0,3837.3,1.03425875]
["bitfinex","ETHUSD",1641323619906,0.00284211,3837.9,3837.4,2.39632685]
["bitfinex","ETHUSD",1641323620304,0.7902,3838.0,3837.4,2.39632685]
["bitfinex","ETHUSD",1641323620305,0.00227369,3837.8,3837.4,2.39632685]
["bitfinex","ETHUSD",1641323620508,0.79247369,3837.8,3837.5,3.1927604]
["bitfinex","ETHUSD",1641323620705,0.00170527,3837.7,3837.5,3.1927604]
["bitfinex","ETHUSD",1641323621104,0.00170527,3837.7,3837.3,4.22701915]
["bitfinex","ETHUSD",1641323621105,0.79133684,3837.6,3837.3,4.22701915]
["bitfinex","ETHUSD",1641323621306,1.09133684,3837.6,3837.3,4.22701915]
["bitfinex","ETHUSD",1641323621523,0.7902,3837.5,3837.3,4.22701915]
["bitfinex","ETHUSD",1641323621720,0.7902,3837.5,3837.3,1.03425875]
["bitfinex","ETHUSD",1641323622523,0.7902,3837.5,3837.3,3.98590197]
["bitfinex","ETHUSD",1641323622823,0.7902,3837.5,3837.4,0.12]
["bitfinex","ETHUSD",1641323623022,0.7902,3837.5,3837.4,0.1224]
["bitfinex","ETHUSD",1641323623224,0.7902,3837.5,3837.4,0.1128]
["bitfinex","ETHUSD",1641323623523,0.7902,3837.5,3837.4,0.91020316]
["bitfinex","ETHUSD",1641323623747,1.0902,3837.5,3837.4,0.91020316]
["bitfinex","ETHUSD",1641323623932,0.00113684,3837.6,3837.4,4.10296356]
["bitfinex","ETHUSD",1641323624135,0.00113684,3837.6,3837.4,3.1927604]
["bitfinex","ETHUSD",1641323624530,0.00113684,3837.6,3837.3,1.03425875]
["bitfinex","ETHUSD",1641323625177,1.60113684,3837.6,3837.3,1.03425875]
["bitfinex","ETHUSD",1641323625381,3.55692804,3837.6,3837.3,0.98425875]
["bitfinex","ETHUSD",1641323625579,3.55692804,3837.6,3836.9,3.1927604]
["bitfinex","ETHUSD",1641323625779,1.3037556,3837.2,3836.8,0.05062731]
["bitfinex","ETHUSD",1641323625979,3.2595179,3837.1,3837.0,0.0022737]
["bitfinex","ETHUSD",1641323626179,2.9076179,3837.1,3836.3,3.18423967]
["bitfinex","ETHUSD",1641323626478,2.9076179,3837.1,3835.9,0.1056]
["bitfinex","ETHUSD",1641323626479,3.2558008,3837.0,3836.4,0.00341054]
["bitfinex","ETHUSD",1641323626683,2.2558008,3837.0,3836.4,0.00341054]
["bitfinex","ETHUSD",1641323626877,0.6519129,3836.7,3836.0,0.00568423]
["bitfinex","ETHUSD",1641323627078,0.6519129,3836.7,3835.9,0.00625266]
["bitfinex","ETHUSD",1641323627079,0.95192,3836.7,3835.9,0.00625266]
["bitfinex","ETHUSD",1641323627279,1.3038533,3836.4,3835.9,0.104]
["bitfinex","ETHUSD",1641323627478,1.3038533,3836.4,3835.8,0.00682108]
["bitfinex","ETHUSD",1641323627479,1.6038533,3836.4,3835.8,0.00682108]
["bitfinex","ETHUSD",1641323627679,1.9038533,3836.4,3836.0,0.10648423]
["bitfinex","ETHUSD",1641323627878,1.9038533,3836.4,3835.8,0.11082108]
["bitfinex","ETHUSD",1641323628082,3.55,3836.2,3835.7,0.1016]
["bitfinex","ETHUSD",1641323628278,3.8597274,3836.4,3835.5,4.04532693]
["bitfinex","ETHUSD",1641323628279,3.88944603,3836.4,3835.5,4.04532693]
["bitfinex","ETHUSD",1641323628479,1.0,3836.1,3835.9,0.00113685]
["bitfinex","ETHUSD",1641323628678,1.00113684,3836.3,3835.5,3.99532693]
["bitfinex","ETHUSD",1641323628930,1.00113684,3836.3,3835.0,10.0]
["bitfinex","ETHUSD",1641323628931,1.00113684,3836.3,3835.6,0.00170527]
["bitfinex","ETHUSD",1641323629133,0.65213,3835.8,3835.0,10.0]
["bitfinex","ETHUSD",1641323629338,0.65213,3835.8,3835.1,0.00284211]
["bitfinex","ETHUSD",1641323629339,0.65216,3835.4,3835.1,0.00284211]
["bitfinex","ETHUSD",1641323629934,0.60016,3835.4,3835.1,0.00284211]
["bitfinex","ETHUSD",1641323630235,0.3,3835.3,3835.1,0.00284211]
["bitfinex","ETHUSD",1641323630436,0.95216,3835.3,3835.1,0.00284211]
["bitfinex","ETHUSD",1641323630639,1.95216,3835.3,3835.1,0.00284211]
["bitfinex","ETHUSD",1641323631536,2.68996,3835.3,3835.1,0.00284211]
["bitfinex","ETHUSD",1641323631840,4.6466594,3835.3,3835.1,0.00284211]
["bitfinex","ETHUSD",1641323632136,3.3466594,3835.3,3835.1,0.00284211]
["bitfinex","ETHUSD",1641323632774,1.9566994,3835.3,3835.1,0.00284211]
["bitfinex","ETHUSD",1641323633075,1.948,3836.4,3835.1,0.11724211]
["bitfinex","ETHUSD",1641323633274,0.07713453,3836.0,3835.1,0.12364211]
["bitfinex","ETHUSD",1641323633579,1.948,3836.9,3835.6,0.0127099]
["bitfinex","ETHUSD",1641323633777,5.9537,3838.8,3835.6,0.3267099]
["bitfinex","ETHUSD",1641323633982,0.00113685,3836.1,3835.7,2.8520235]
["bitfinex","ETHUSD",1641323634182,0.00113685,3836.1,3835.7,0.12593684]
["bitfinex","ETHUSD",1641323634383,0.00113685,3836.1,3835.8,0.1216]
["bitfinex","ETHUSD",1641323634581,0.00113685,3836.1,3835.7,0.12673684]
["bitfinex","ETHUSD",1641323634782,0.00113685,3836.1,3835.7,0.12113684]
["bitfinex","ETHUSD",1641323634982,0.00113685,3836.1,3835.7,15.36153684]
["bitfinex","ETHUSD",1641323635282,0.00113685,3836.1,3835.7,0.11073684]
["bitfinex","ETHUSD",1641323635481,0.25308685,3836.3,3835.7,0.00113684]
["bitfinex","ETHUSD",1641323635683,0.65186,3836.6,3835.8,0.00170527]
["bitfinex","ETHUSD",1641323635882,0.65186,3836.6,3835.7,0.11267369]
["bitfinex","ETHUSD",1641323636087,0.00568424,3837.1,3835.8,0.12410527]
["bitfinex","ETHUSD",1641323636284,0.00568424,3837.1,3835.9,0.314]
["bitfinex","ETHUSD",1641323636525,0.00511581,3837.0,3836.0,18.10088666]
["bitfinex","ETHUSD",1641323636723,0.00511581,3837.0,3836.2,15.25]
["bitfinex","ETHUSD",1641323636928,0.00454739,3836.9,3836.4,15.25]
["bitfinex","ETHUSD",1641323637122,0.00454739,3836.9,3836.5,0.314]
["bitfinex","ETHUSD",1641323637324,0.00397897,3836.8,3836.6,0.314]
["bitfinex","ETHUSD",1641323637526,0.00397897,3836.8,3836.6,0.418]
["bitfinex","ETHUSD",1641323637823,0.13379054,3838.0,3836.7,0.1032]
["bitfinex","ETHUSD",1641323638022,0.13379054,3838.0,3836.7,0.4124]
["bitfinex","ETHUSD",1641323638223,0.6517,3837.4,3836.7,0.314]
["bitfinex","ETHUSD",1641323638422,0.6517,3837.4,3836.1,0.32634598]
["bitfinex","ETHUSD",1641323638626,0.00341054,3837.3,3836.1,0.32634598]
["bitfinex","ETHUSD",1641323638823,0.00341054,3837.3,3836.2,0.11724212]
["bitfinex","ETHUSD",1641323639026,0.00284212,3837.2,3836.2,0.12124212]
["bitfinex","ETHUSD",1641323639228,0.60251242,3837.5,3836.3,0.00227369]
["bitfinex","ETHUSD",1641323639628,0.00113685,3837.4,3836.3,0.00511581]
["bitfinex","ETHUSD",1641323640273,0.00113685,3837.4,3836.2,0.00568424]
["bitfinex","ETHUSD",1641323640274,0.651722,3837.1,3836.2,0.00568424]
["bitfinex","ETHUSD",1641323640478,0.65177,3837.1,3836.2,0.00568424]
["bitfinex","ETHUSD",1641323640777,1.25177,3837.1,3836.2,0.00568424]
["bitfinex","ETHUSD",1641323641173,0.65187,3836.8,3835.9,0.00738951]
["bitfinex","ETHUSD",1641323641374,0.3,3836.8,3835.9,0.00738951]
["bitfinex","ETHUSD",1641323641573,0.3,3836.8,3835.2,2.39668438]
["bitfinex","ETHUSD",1641323641574,0.65197,3836.3,3835.6,0.00909478]
["bitfinex","ETHUSD",1641323641775,0.65198,3836.1,3835.6,0.00909478]
["bitfinex","ETHUSD",1641323641977,0.65198,3836.1,3835.4,0.01023162]
["bitfinex","ETHUSD",1641323642173,0.3,3836.0,3835.4,0.01023162]
["bitfinex","ETHUSD",1641323642373,0.6519662,3835.9,3835.4,0.01023162]
["bitfinex","ETHUSD",1641323642574,0.6519662,3835.9,3835.3,0.01080005]
["bitfinex","ETHUSD",1641323642774,0.6519662,3835.9,3835.4,0.01023162]
["bitfinex","ETHUSD",1641323642775,0.3,3835.8,3835.4,0.01023162]
["bitfinex","ETHUSD",1641323642974,0.3,3835.8,3835.0,20.0984]
["bitfinex","ETHUSD",1641323642975,0.3,3835.8,3835.3,0.01080005]
["bitfinex","ETHUSD",1641323643173,0.3,3835.8,3835.0,20.0]
["bitfinex","ETHUSD",1641323643174,0.3,3835.8,3835.1,0.01193689]
["bitfinex","ETHUSD",1641323643374,0.65207,3835.7,3835.1,0.01193689]
["bitfinex","ETHUSD",1641323643575,0.65209,3835.5,3835.1,0.01193689]
["bitfinex","ETHUSD",1641323643775,0.3,3835.4,3835.1,0.01193689]
["bitfinex","ETHUSD",1641323644323,0.30116805,3835.4,3835.1,0.01193689]
["bitfinex","ETHUSD",1641323644528,0.95321805,3835.4,3835.1,0.01193689]
["bitfinex","ETHUSD",1641323644725,1.95321805,3835.4,3835.1,0.01193689]
["bitfinex","ETHUSD",1641323644924,1.95321805,3835.4,3835.0,20.0]
["bitfinex","ETHUSD",1641323644925,0.95321805,3835.4,3835.0,19.39676573]
["bitfinex","ETHUSD",1641323645126,1.30530325,3835.3,3835.0,14.17909093]
["bitfinex","ETHUSD",1641323645323,1.30438,3835.2,3835.0,8.96120093]
["bitfinex","ETHUSD",1641323645523,1.60438,3835.2,3835.0,3.74277093]
["bitfinex","ETHUSD",1641323645724,0.65236,3834.4,3833.3,3.7431]
["bitfinex","ETHUSD",1641323645925,0.65236,3833.9,3833.1,2.64668438]
["bitfinex","ETHUSD",1641323646126,0.95236,3833.9,3833.5,0.00909478]
["bitfinex","ETHUSD",1641323646424,1.24236,3833.9,3833.4,3.81478871]
["bitfinex","ETHUSD",1641323646625,0.00170527,3833.8,3833.4,3.81478871]
["bitfinex","ETHUSD",1641323647135,0.01288354,3833.5,3832.3,2.84207397]
["bitfinex","ETHUSD",1641323647331,0.01277684,3832.5,3832.1,0.23777202]
["bitfinex","ETHUSD",1641323647529,0.01277684,3832.5,3832.0,4.02520776]
["bitfinex","ETHUSD",1641323647530,0.46658844,3832.2,3832.0,4.02520776]
["bitfinex","ETHUSD",1641323647778,0.76658844,3832.2,3832.0,4.02520776]
["bitfinex","ETHUSD",1641323647982,1.01248844,3832.2,3831.4,5.32596529]
["bitfinex","ETHUSD",1641323648187,1.01248844,3832.2,3831.5,6.14]
["bitfinex","ETHUSD",1641323648188,1.31248844,3832.2,3831.5,6.14]
["bitfinex","ETHUSD",1641323648381,0.6527329,3831.9,3831.5,6.14341054]
["bitfinex","ETHUSD",1641323648583,0.65276,3831.8,3831.4,5.32596529]
["bitfinex","ETHUSD",1641323648781,1.76646,3831.8,3831.4,5.32596529]
["bitfinex","ETHUSD",1641323648982,0.46658844,3832.2,3831.4,5.32596529]
["bitfinex","ETHUSD",1641323649185,0.46658844,3832.2,3831.5,0.00113685]
["bitfinex","ETHUSD",1641323649386,0.07801773,3832.5,3831.5,2.92618697]
["bitfinex","ETHUSD",1641323649586,0.07801773,3832.5,3832.1,0.01269617]
["bitfinex","ETHUSD",1641323649985,7.40400832,3834.8,3832.5,0.02638339]
["bitfinex","ETHUSD",1641323650288,0.00966319,3833.6,3832.5,0.02638339]
["bitfinex","ETHUSD",1641323650686,0.00909477,3833.5,3832.5,0.02638339]
["bitfinex","ETHUSD",1641323651085,0.6523,3834.3,3832.5,2.95143351]
["bitfinex","ETHUSD",1641323651086,0.00852635,3833.4,3832.5,2.95143351]
["bitfinex","ETHUSD",1641323651285,0.00852635,3833.4,3832.6,15.25]
["bitfinex","ETHUSD",1641323651526,1.30455,3834.8,3832.5,2.95143351]
["bitfinex","ETHUSD",1641323651527,0.00795792,3833.3,3832.8,15.25]
["bitfinex","ETHUSD",1641323651934,0.0073895,3833.2,3832.8,15.25]
["bitfinex","ETHUSD",1641323652131,0.8674776,3834.9,3832.8,15.25]
["bitfinex","ETHUSD",1641323652333,0.8674776,3834.9,3832.5,0.02638339]
["bitfinex","ETHUSD",1641323652334,1.30447,3834.9,3832.9,0.00170528]
["bitfinex","ETHUSD",1641323652530,0.00682108,3834.4,3832.9,0.00170528]
["bitfinex","ETHUSD",1641323652733,0.00682108,3834.4,3832.5,0.02638339]
["bitfinex","ETHUSD",1641323652734,0.65234,3834.3,3832.6,0.00341054]
["bitfinex","ETHUSD",1641323652931,0.00625266,3834.3,3832.6,0.00341054]
["bitfinex","ETHUSD",1641323653132,0.65239,3833.8,3832.6,0.00341054]
["bitfinex","ETHUSD",1641323653333,1.9575779,3833.5,3832.6,0.00341054]
["bitfinex","ETHUSD",1641323653533,1.30512,3833.5,3832.6,0.00341054]
["bitfinex","ETHUSD",1641323653734,0.65256,3833.2,3832.6,0.00341054]
["bitfinex","ETHUSD",1641323654135,0.95256,3833.2,3832.6,0.00341054]
["bitfinex","ETHUSD",1641323654335,2.610329,3833.1,3832.6,0.00341054]
["bitfinex","ETHUSD",1641323654538,2.910329,3833.1,3832.6,0.00341054]
["bitfinex","ETHUSD",1641323654736,1.948,3832.8,3832.6,0.00341054]
["bitfinex","ETHUSD",1641323655041,0.65269,3832.3,3830.7,2.75719309]
["bitfinex","ETHUSD",1641323655285,2.248,3832.7,3830.2,1.2710871]
["bitfinex","ETHUSD",1641323655487,1.3054523,3831.8,3830.8,0.01023162]
["bitfinex","ETHUSD",1641323655686,0.65271,3831.8,3830.8,0.01023162]
["bitfinex","ETHUSD",1641323655885,0.3,3831.7,3830.8,0.01023162]
["bitfinex","ETHUSD",1641323656086,0.6,3831.7,3830.8,0.01023162]
["bitfinex","ETHUSD",1641323656288,0.6,3831.7,3830.4,0.01250532]
["bitfinex","ETHUSD",1641323656486,0.6,3831.7,3830.3,0.01307374]
["bitfinex","ETHUSD",1641323657386,0.6,3831.7,3830.3,15.26307374]
["bitfinex","ETHUSD",1641323657786,0.3,3831.7,3830.4,0.01250532]
["bitfinex","ETHUSD",1641323658000,1.25273,3831.8,3830.4,0.01250532]
["bitfinex","ETHUSD",1641323658189,2.25273,3831.8,3830.3,0.01307374]
["bitfinex","ETHUSD",1641323658389,2.25273,3831.8,3830.3,10.01307374]
["bitfinex","ETHUSD",1641323658590,0.65275,3831.5,3830.3,10.01307374]
["bitfinex","ETHUSD",1641323658790,0.95275,3831.5,3830.4,0.01250532]
["bitfinex","ETHUSD",1641323659444,0.6,3831.5,3830.4,0.01250532]
["bitfinex","ETHUSD",1641323659645,0.65282,3831.1,3830.4,0.01250532]
["bitfinex","ETHUSD",1641323659844,0.3,3831.0,3830.4,0.01250532]
["bitfinex","ETHUSD",1641323660248,0.9528549,3831.0,3830.4,0.01250532]
["bitfinex","ETHUSD",1641323660447,0.6529,3830.8,3830.4,0.01250532]
["bitfinex","ETHUSD",1641323660644,0.3,3830.7,3830.3,13.03850532]
["bitfinex","ETHUSD",1641323660843,0.314,3830.6,3830.3,13.03850532]
["bitfinex","ETHUSD",1641323661043,0.31513685,3830.6,3830.3,5.95774532]
["bitfinex","ETHUSD",1641323661244,0.31513685,3830.6,3827.9,0.25]
["bitfinex","ETHUSD",1641323661245,0.01213288,3830.4,3829.2,2.80337948]
["bitfinex","ETHUSD",1641323661444,0.65314,3829.4,3829.3,0.0494411]
["bitfinex","ETHUSD",1641323661644,0.3,3829.4,3829.3,0.05569375]
["bitfinex","ETHUSD",1641323662043,0.3,3829.6,3829.3,0.05569375]
["bitfinex","ETHUSD",1641323662244,2.00571287,3830.8,3829.3,0.05569375]
["bitfinex","ETHUSD",1641323662245,1.0,3830.7,3829.3,0.05569375]
["bitfinex","ETHUSD",1641323662447,1.0,3830.7,3829.4,0.00568423]
["bitfinex","ETHUSD",1641323662676,2.65865287,3830.8,3829.4,0.00568423]
["bitfinex","ETHUSD",1641323662883,1.948,3830.8,3829.4,0.00568423]
["bitfinex","ETHUSD",1641323663081,3.1483,3832.5,3829.5,15.25]
["bitfinex","ETHUSD",1641323663281,3.1483,3832.5,3829.4,2.80906371]
["bitfinex","ETHUSD",1641323663282,0.01291401,3832.5,3829.7,15.25]
["bitfinex","ETHUSD",1641323663481,1.0,3831.8,3829.7,15.25]
["bitfinex","ETHUSD",1641323663682,1.948,3831.5,3829.8,0.00341054]
["bitfinex","ETHUSD",1641323664081,0.65277,3831.8,3829.8,0.00341054]
["bitfinex","ETHUSD",1641323664483,1.30554,3831.8,3829.8,0.00341054]
["bitfinex","ETHUSD",1641323664682,0.13167685,3831.8,3829.8,0.00341054]
["bitfinex","ETHUSD",1641323664882,0.6527781,3831.6,3829.8,2.80792687]
["bitfinex","ETHUSD",1641323665082,0.3,3831.5,3829.8,0.00454739]
["bitfinex","ETHUSD",1641323665284,0.6,3831.5,3829.9,0.00397896]
["bitfinex","ETHUSD",1641323665491,0.65287,3831.0,3829.7,0.00511581]
["bitfinex","ETHUSD",1641323665685,0.95287,3831.0,3829.6,0.00568423]
["bitfinex","ETHUSD",1641323665887,0.00170527,3830.9,3829.6,0.00568423]
["bitfinex","ETHUSD",1641323666285,0.00113685,3830.8,3829.6,0.00568423]
["bitfinex","ETHUSD",1641323666558,1.25287,3831.0,3829.6,0.00568423]
["bitfinex","ETHUSD",1641323666559,0.3,3830.6,3829.6,0.00568423]
["bitfinex","ETHUSD",1641323666850,0.3,3830.6,3829.3,0.0073895]
["bitfinex","ETHUSD",1641323667049,0.01278565,3830.6,3829.1,2.43453722]
["bitfinex","ETHUSD",1641323667250,0.00682108,3830.5,3829.1,2.43453722]
["bitfinex","ETHUSD",1641323667450,0.65306,3829.9,3829.1,2.43453722]
["bitfinex","ETHUSD",1641323667950,0.00284211,3829.8,3829.1,2.43453722]
["bitfinex","ETHUSD",1641323668157,0.00284211,3829.8,3829.2,2.96377694]
["bitfinex","ETHUSD",1641323668353,1.95887,3831.7,3829.2,15.25]
["bitfinex","ETHUSD",1641323668354,0.00227369,3829.7,3829.2,15.25]
["bitfinex","ETHUSD",1641323668756,0.00170527,3829.6,3829.3,2.86715402]
["bitfinex","ETHUSD",1641323669155,0.00113684,3829.5,3829.2,15.25]
["bitfinex","ETHUSD",1641323669353,0.65281,3831.4,3829.4,5.32596529]
["bitfinex","ETHUSD",1641323669552,0.65281,3831.4,3829.5,2.86715402]
["bitfinex","ETHUSD",1641323669754,0.01023162,3831.3,3829.6,15.25]
["bitfinex","ETHUSD",1641323670171,0.0096632,3831.2,3829.6,15.25]
["bitfinex","ETHUSD",1641323670679,0.00909478,3831.1,3830.7,3.24620246]
["bitfinex","ETHUSD",1641323670874,0.64612633,3831.3,3830.7,3.24620246]
["bitfinex","ETHUSD",1641323671076,0.65288,3831.2,3830.8,0.00170527]
["bitfinex","ETHUSD",1641323671275,0.65288,3831.2,3830.7,3.19790773]
["bitfinex","ETHUSD",1641323671276,0.96689,3831.1,3830.7,3.19790773]
["bitfinex","ETHUSD",1641323671477,0.96859527,3831.1,3830.7,3.19790773]
["bitfinex","ETHUSD",1641323671874,0.96859527,3831.1,3830.1,4.05775307]
["bitfinex","ETHUSD",1641323672077,0.01200775,3830.4,3830.0,4.05775307]
["bitfinex","ETHUSD",1641323672277,5.22019,3830.3,3830.2,0.00341054]
["bitfinex","ETHUSD",1641323672478,5.22019,3830.3,3828.9,4.07356202]
["bitfinex","ETHUSD",1641323672479,0.65316,3829.6,3828.9,4.07356202]
["bitfinex","ETHUSD",1641323672679,2.562,3830.3,3828.9,4.07356202]
["bitfinex","ETHUSD",1641323672877,2.562,3830.3,3829.0,0.00682109]
["bitfinex","ETHUSD",1641323673077,1.0,3830.2,3829.0,0.00682109]
["bitfinex","ETHUSD",1641323673281,0.65316,3830.0,3829.0,0.00682109]
["bitfinex","ETHUSD",1641323673478,0.65309,3829.8,3829.0,0.00682109]
["bitfinex","ETHUSD",1641323673922,0.65309,3829.8,3828.6,15.25]
["bitfinex","ETHUSD",1641323673923,0.65309,3829.8,3828.7,0.00852636]
["bitfinex","ETHUSD",1641323674128,0.65309,3829.8,3828.7,4.08208838]
["bitfinex","ETHUSD",1641323674330,0.95304,3829.9,3828.7,4.08208838]
["bitfinex","ETHUSD",1641323674529,0.95304,3829.9,3828.8,0.00795793]
["bitfinex","ETHUSD",1641323675030,1.6,3830.0,3828.8,0.00795793]
["bitfinex","ETHUSD",1641323675532,0.6,3830.0,3829.5,2.44426846]
["bitfinex","ETHUSD",1641323675940,9.45,3830.0,3828.7,1.76319566]
["bitfinex","ETHUSD",1641323676133,0.61570527,3829.9,3828.7,1.76319566]
["bitfinex","ETHUSD",1641323676331,0.61570527,3829.9,3828.8,0.00454739]
["bitfinex","ETHUSD",1641323676332,0.0124174,3829.6,3828.8,0.00454739]
["bitfinex","ETHUSD",1641323676531,0.96722,3829.5,3828.8,0.00454739]
["bitfinex","ETHUSD",1641323676731,0.8615,3829.5,3828.8,0.00454739]
["bitfinex","ETHUSD",1641323676931,0.6533,3829.3,3828.8,0.00454739]
["bitfinex","ETHUSD",1641323677132,0.6533,3829.3,3828.7,0.16954305]
["bitfinex","ETHUSD",1641323677133,7.7,3829.1,3828.7,0.16954305]
["bitfinex","ETHUSD",1641323677331,0.9674389,3829.0,3828.7,0.16954305]
["bitfinex","ETHUSD",1641323677531,0.3,3828.9,3828.7,0.16954305]
["bitfinex","ETHUSD",1641323677786,0.314,3828.8,3828.7,0.16954305]
["bitfinex","ETHUSD",1641323678191,0.00113684,3829.0,3828.2,2.91084178]
["bitfinex","ETHUSD",1641323678388,0.00113684,3829.0,3828.1,5.41033743]
["bitfinex","ETHUSD",1641323678591,0.00113684,3829.0,3828.3,15.25]
["bitfinex","ETHUSD",1641323678791,0.00113684,3829.0,3828.4,2.91084178]
["bitfinex","ETHUSD",1641323678993,0.00113684,3829.0,3828.4,0.0022737]
["bitfinex","ETHUSD",1641323679189,0.00113684,3829.0,3828.5,0.00170527]
["bitfinex","ETHUSD",1641323679392,0.00113684,3829.0,3828.5,15.25]
["bitfinex","ETHUSD",1641323679589,0.00113684,3829.0,3828.5,15.25170527]
["bitfinex","ETHUSD",1641323679801,1.0,3830.8,3828.5,15.25170527]
["bitfinex","ETHUSD",1641323679802,1.67952846,3831.8,3831.7,0.62276053]
["bitfinex","ETHUSD",1641323679996,3.5,3833.3,3832.0,0.06465934]
["bitfinex","ETHUSD",1641323680193,2.0,3833.6,3833.2,0.01232578]
["bitfinex","ETHUSD",1641323680194,0.04853723,3833.5,3833.2,0.01232578]
["bitfinex","ETHUSD",1641323680395,1.81715733,3833.7,3833.2,0.01232578]
["bitfinex","ETHUSD",1641323680595,3.17621432,3833.8,3833.3,7.86969]
["bitfinex","ETHUSD",1641323680794,10.383246,3834.8,3833.4,18.1233335]
["bitfinex","ETHUSD",1641323680991,10.383246,3834.8,3833.4,18.38785]
["bitfinex","ETHUSD",1641323680992,0.00113685,3833.7,3833.4,18.38785]
["bitfinex","ETHUSD",1641323681197,0.00113685,3833.7,3833.5,1.51969]
["bitfinex","ETHUSD",1641323681635,0.00113685,3833.7,3833.6,1.83369]
["bitfinex","ETHUSD",1641323681834,0.00113685,3833.7,3833.6,17.08369]
["bitfinex","ETHUSD",1641323682435,0.00113685,3833.7,3833.6,1.83369]
["bitfinex","ETHUSD",1641323682735,0.00113685,3833.7,3833.6,17.08369]
["bitfinex","ETHUSD",1641323682935,0.00113685,3833.7,3833.6,1.83369]
["bitfinex","ETHUSD",1641323685211,0.01267994,3837.1,3833.8,15.25]
["bitfinex","ETHUSD",1641323685412,8.95549869,3837.6,3835.7,0.01286612]
["bitfinex","ETHUSD",1641323685609,8.95549869,3837.6,3834.8,0.01243915]
["bitfinex","ETHUSD",1641323685610,2.0,3836.4,3835.8,0.314]
["bitfinex","ETHUSD",1641323685813,2.0,3836.4,3835.8,1.83369]
["bitfinex","ETHUSD",1641323686012,8.95549869,3837.6,3835.9,1.64609]
["bitfinex","ETHUSD",1641323686013,0.01477901,3836.3,3835.9,1.64609]
["bitfinex","ETHUSD",1641323686214,0.01477901,3836.3,3835.9,1.62209]
["bitfinex","ETHUSD",1641323686424,8.95549869,3837.6,3835.9,0.104]
["bitfinex","ETHUSD",1641323686425,0.01421058,3836.2,3835.9,0.104]
["bitfinex","ETHUSD",1641323686626,0.01421058,3836.2,3836.0,0.1016]
["bitfinex","ETHUSD",1641323686816,0.08785562,3837.8,3836.0,0.1016]
["bitfinex","ETHUSD",1641323686817,0.07546355,3837.8,3836.1,0.314]
["bitfinex","ETHUSD",1641323687015,0.07546355,3837.8,3836.2,2.91084178]
["bitfinex","ETHUSD",1641323687217,0.00738951,3837.5,3836.4,0.65169]
["bitfinex","ETHUSD",1641323687515,0.00682109,3837.4,3836.5,1.94249]
["bitfinex","ETHUSD",1641323687716,0.00682109,3837.4,3836.5,1.93849]
["bitfinex","ETHUSD",1641323687913,0.00625266,3837.3,3836.6,1.61729]
["bitfinex","ETHUSD",1641323688113,0.03171621,3837.8,3836.6,1.93289]
["bitfinex","ETHUSD",1641323688314,0.03742908,3838.1,3836.7,1.52310054]
["bitfinex","ETHUSD",1641323688515,0.0022737,3837.7,3836.7,1.52310054]
["bitfinex","ETHUSD",1641323688715,0.0022737,3837.7,3836.8,1.52253211]
["bitfinex","ETHUSD",1641323688953,0.00170527,3837.6,3836.8,1.52253211]
["bitfinex","ETHUSD",1641323689152,0.00170527,3837.6,3836.2,0.01256098]
["bitfinex","ETHUSD",1641323689153,0.00170527,3837.6,3836.9,1.52196369]
["bitfinex","ETHUSD",1641323689354,0.00113685,3837.5,3836.9,1.52196369]
["bitfinex","ETHUSD",1641323689556,0.00113685,3837.5,3836.2,0.11416098]
["bitfinex","ETHUSD",1641323689557,0.00113685,3837.5,3837.0,1.52139527]
["bitfinex","ETHUSD",1641323689757,0.00397897,3838.0,3837.0,1.52139527]
["bitfinex","ETHUSD",1641323689957,0.00397897,3838.0,3837.1,0.00113684]
["bitfinex","ETHUSD",1641323690158,0.00341054,3837.9,3837.1,0.00113684]
["bitfinex","ETHUSD",1641323690360,2.314,3837.8,3836.3,0.00568423]
["bitfinex","ETHUSD",1641323690565,0.01294346,3836.4,3834.3,4.65582027]
["bitfinex","ETHUSD",1641323690759,0.314,3836.3,3835.4,0.00284211]
["bitfinex","ETHUSD",1641323690958,3.18027592,3836.3,3835.4,0.00284211]
["bitfinex","ETHUSD",1641323691157,3.18027592,3836.3,3834.5,0.00795792]
["bitfinex","ETHUSD",1641323691158,0.85259,3835.8,3834.5,0.00795792]
["bitfinex","ETHUSD",1641323691360,0.85259,3835.8,3833.9,5.33826559]
["bitfinex","ETHUSD",1641323691361,1.3047,3835.4,3833.9,5.33826559]
["bitfinex","ETHUSD",1641323691568,0.0125806,3834.6,3833.9,5.33826559]
["bitfinex","ETHUSD",1641323691758,0.314,3834.5,3834.0,0.00284212]
["bitfinex","ETHUSD",1641323691962,0.2075,3834.7,3834.0,0.00284212]
["bitfinex","ETHUSD",1641323692161,0.00454738,3835.3,3834.0,0.00284212]
["bitfinex","ETHUSD",1641323692358,0.00454738,3835.3,3833.4,0.00625266]
["bitfinex","ETHUSD",1641323692679,0.00397896,3835.2,3833.4,0.00625266]
["bitfinex","ETHUSD",1641323693079,0.00341054,3835.1,3833.4,0.00625266]
["bitfinex","ETHUSD",1641323693480,0.00284211,3835.0,3833.4,0.00625266]
["bitfinex","ETHUSD",1641323693881,0.00227369,3834.9,3833.4,0.00625266]
["bitfinex","ETHUSD",1641323694286,0.00170527,3834.8,3834.2,0.01225065]
["bitfinex","ETHUSD",1641323694483,5.27e-06,3834.8,3834.7,9.46230122]
["bitfinex","ETHUSD",1641323694683,3.7807,3837.7,3834.7,9.46230122]
["bitfinex","ETHUSD",1641323694882,2.0,3837.4,3834.8,2.93128286]
["bitfinex","ETHUSD",1641323695082,0.01250531,3837.0,3834.8,15.25]
["bitfinex","ETHUSD",1641323695286,0.01250531,3837.0,3834.8,15.3916]
["bitfinex","ETHUSD",1641323695484,0.01193689,3836.9,3835.0,15.25]
["bitfinex","ETHUSD",1641323695684,0.01193689,3836.9,3834.9,3.06968286]
["bitfinex","ETHUSD",1641323695685,0.01193689,3836.9,3835.2,15.25]
["bitfinex","ETHUSD",1641323695882,0.01136847,3836.8,3835.2,15.25]
["bitfinex","ETHUSD",1641323696082,0.01136847,3836.8,3835.3,0.1224]
["bitfinex","ETHUSD",1641323696284,0.03742907,3837.6,3835.3,3.181655]
["bitfinex","ETHUSD",1641323696285,0.01080004,3836.7,3835.3,3.181655]
["bitfinex","ETHUSD",1641323696529,0.01080004,3836.7,3835.3,0.1216]
["bitfinex","ETHUSD",1641323696736,0.01023162,3836.6,3835.4,0.1192]
["bitfinex","ETHUSD",1641323696933,0.01023162,3836.6,3835.4,0.12]
["bitfinex","ETHUSD",1641323697134,0.66418701,3837.2,3835.5,0.1152]
["bitfinex","ETHUSD",1641323697135,0.00966319,3836.5,3835.5,0.1152]
["bitfinex","ETHUSD",1641323697335,0.00966319,3836.5,3834.9,15.25]
["bitfinex","ETHUSD",1641323697536,0.00909477,3836.4,3835.0,19.12230299]
["bitfinex","ETHUSD",1641323697835,0.00852635,3836.3,3835.1,0.132]
["bitfinex","ETHUSD",1641323698236,0.03742907,3837.6,3835.1,0.4492]
["bitfinex","ETHUSD",1641323698237,0.00795792,3836.2,3835.1,0.4492]
["bitfinex","ETHUSD",1641323698435,0.00795792,3836.2,3835.2,3.25162829]
["bitfinex","ETHUSD",1641323698735,0.03742907,3837.6,3835.2,3.37802829]
["bitfinex","ETHUSD",1641323698736,0.0073895,3836.1,3835.2,3.37802829]
["bitfinex","ETHUSD",1641323698932,0.0073895,3836.1,3835.3,0.1232]
["bitfinex","ETHUSD",1641323699135,0.00682108,3836.0,3835.3,0.124]
["bitfinex","ETHUSD",1641323699338,0.00682108,3836.0,3835.3,0.1216]
["bitfinex","ETHUSD",1641323699535,0.00625265,3835.9,3835.3,0.1208]
["bitfinex","ETHUSD",1641323699935,0.00568423,3835.8,3835.4,0.1144]
["bitfinex","ETHUSD",1641323700177,0.43644423,3836.8,3835.4,0.1152]
["bitfinex","ETHUSD",1641323700377,0.43644423,3836.8,3835.5,0.10970527]
["bitfinex","ETHUSD",1641323700578,0.00284212,3836.3,3835.5,0.00170527]
["bitfinex","ETHUSD",1641323700777,0.00284212,3836.3,3835.6,0.00113685]
["bitfinex","ETHUSD",1641323700778,1.30670212,3836.3,3835.6,0.00113685]
["bitfinex","ETHUSD",1641323700979,0.00227369,3836.2,3835.4,0.00227369]
["bitfinex","ETHUSD",1641323701378,0.00170527,3836.1,3835.0,0.00454739]
["bitfinex","ETHUSD",1641323701577,0.00170527,3836.1,3835.0,0.12294739]
["bitfinex","ETHUSD",1641323701781,0.00113685,3836.0,3834.9,2.39436725]
["bitfinex","ETHUSD",1641323701985,0.60116075,3836.1,3835.1,0.00397896]
["bitfinex","ETHUSD",1641323702183,1.3042375,3836.0,3835.0,0.12648424]
["bitfinex","ETHUSD",1641323702382,1.3042375,3836.0,3835.0,0.12088424]
["bitfinex","ETHUSD",1641323702582,0.6,3835.9,3835.1,0.00511581]
["bitfinex","ETHUSD",1641323702882,3.20846,3835.6,3835.1,0.00511581]
["bitfinex","ETHUSD",1641323703085,3.20846,3835.6,3834.3,0.1248]
["bitfinex","ETHUSD",1641323703086,0.6522557,3835.0,3834.3,0.1248]
["bitfinex","ETHUSD",1641323703283,0.6522557,3835.0,3834.4,0.00397897]
["bitfinex","ETHUSD",1641323703485,0.3,3834.9,3834.4,0.00397897]
["bitfinex","ETHUSD",1641323703683,1.30463,3834.7,3834.4,0.00397897]
["bitfinex","ETHUSD",1641323703937,0.3,3834.6,3834.4,0.00397897]
["bitfinex","ETHUSD",1641323704129,0.6,3834.6,3834.4,0.00397897]
["bitfinex","ETHUSD",1641323704331,0.86565984,3834.6,3834.4,0.1]
["bitfinex","ETHUSD",1641323704534,1.30463,3834.7,3834.2,0.00511581]
["bitfinex","ETHUSD",1641323704732,1.0,3835.1,3834.5,0.00341054]
["bitfinex","ETHUSD",1641323704733,0.65214,3835.1,3834.5,0.00341054]
["bitfinex","ETHUSD",1641323704933,5.8702,3835.8,3834.5,0.1152]
["bitfinex","ETHUSD",1641323705131,0.65439369,3835.5,3834.3,0.13254739]
["bitfinex","ETHUSD",1641323705334,0.00170527,3835.4,3834.6,0.11484212]
["bitfinex","ETHUSD",1641323705529,0.00170527,3835.4,3834.6,0.00284212]
["bitfinex","ETHUSD",1641323705731,0.00170527,3835.4,3834.7,0.0022737]
["bitfinex","ETHUSD",1641323705732,1.30436,3835.2,3834.7,0.0022737]
["bitfinex","ETHUSD",1641323705932,1.30436,3835.2,3834.1,0.1216]
["bitfinex","ETHUSD",1641323705933,0.65213,3835.1,3834.2,0.00511581]
["bitfinex","ETHUSD",1641323706131,1.60432,3835.1,3834.2,0.00511581]
["bitfinex","ETHUSD",1641323706432,0.3,3835.1,3834.2,0.00511581]
["bitfinex","ETHUSD",1641323706631,0.3,3835.1,3834.2,0.13631581]
["bitfinex","ETHUSD",1641323706831,0.95216,3835.1,3834.2,0.12991581]
["bitfinex","ETHUSD",1641323707133,0.30109432,3835.0,3834.3,0.00454739]
["bitfinex","ETHUSD",1641323707531,0.00109432,3835.0,3834.3,0.00454739]
["bitfinex","ETHUSD",1641323707776,0.00109432,3835.0,3834.2,10.12991581]
["bitfinex","ETHUSD",1641323707976,0.00109432,3835.0,3834.2,10.13151581]
["bitfinex","ETHUSD",1641323708176,0.00109432,3835.0,3834.3,0.00454739]
["bitfinex","ETHUSD",1641323708377,0.00109432,3835.0,3834.3,0.12214739]
["bitfinex","ETHUSD",1641323708579,0.00109432,3835.0,3834.3,0.11894739]
["bitfinex","ETHUSD",1641323708782,0.00109432,3835.0,3834.3,0.11654739]
["bitfinex","ETHUSD",1641323709181,0.00109432,3835.0,3834.3,0.11174739]
["bitfinex","ETHUSD",1641323709385,0.18803532,3834.6,3834.3,0.11174739]
["bitfinex","ETHUSD",1641323709584,0.37607064,3834.6,3834.2,18.4838981]
["bitfinex","ETHUSD",1641323709790,0.00113684,3834.5,3834.2,18.4838981]
["bitfinex","ETHUSD",1641323709982,0.00113684,3834.5,3834.2,5.1194451]
["bitfinex","ETHUSD",1641323709983,0.79133684,3834.5,3834.2,5.1194451]
["bitfinex","ETHUSD",1641323710187,0.01246126,3834.3,3834.0,0.91286763]
["bitfinex","ETHUSD",1641323710384,0.7902,3833.8,3833.2,2.88777774]
["bitfinex","ETHUSD",1641323710586,1.0902,3833.8,3832.0,0.06465934]
["bitfinex","ETHUSD",1641323710785,1.3902,3833.8,3832.0,0.06465934]
["bitfinex","ETHUSD",1641323710985,1.3902,3833.8,3832.6,0.0096632]
["bitfinex","ETHUSD",1641323711433,0.7902,3833.6,3832.6,0.0096632]
["bitfinex","ETHUSD",1641323711635,0.7902,3833.6,3832.2,2.88777774]
["bitfinex","ETHUSD",1641323711835,0.7902,3833.5,3832.2,0.01193689]
["bitfinex","ETHUSD",1641323712036,0.7902,3833.4,3832.1,15.21136847]
["bitfinex","ETHUSD",1641323712238,0.79645266,3833.4,3832.1,15.21136847]
["bitfinex","ETHUSD",1641323712445,0.79645266,3833.4,3832.5,0.01228971]
["bitfinex","ETHUSD",1641323712446,0.7902,3833.2,3832.5,0.01228971]
["bitfinex","ETHUSD",1641323712644,0.7902,3833.2,3832.6,15.21136847]
["bitfinex","ETHUSD",1641323712839,0.37607064,3834.6,3833.1,0.01248475]
["bitfinex","ETHUSD",1641323713039,0.37607064,3834.6,3833.1,0.32648475]
["bitfinex","ETHUSD",1641323713244,2.6,3833.4,3833.2,18.70214532]
["bitfinex","ETHUSD",1641323713440,2.6,3833.4,3833.3,18.17226621]
["bitfinex","ETHUSD",1641323713641,2.6,3833.4,3833.3,15.32496847]
["bitfinex","ETHUSD",1641323713843,2.6,3833.4,3833.3,15.21136847]
["bitfinex","ETHUSD",1641323714040,2.6,3833.4,3833.2,0.00113685]
["bitfinex","ETHUSD",1641323714242,0.00625266,3834.5,3833.2,0.00113685]
["bitfinex","ETHUSD",1641323714440,0.00625266,3834.5,3833.1,3.98749997]
["bitfinex","ETHUSD",1641323714441,0.3,3833.4,3833.1,3.98749997]
["bitfinex","ETHUSD",1641323714642,0.00625266,3834.5,3832.9,15.25]
["bitfinex","ETHUSD",1641323714643,0.65229,3834.3,3833.3,3.18872812]
["bitfinex","ETHUSD",1641323714843,0.37607064,3833.8,3833.3,3.18872812]
["bitfinex","ETHUSD",1641323715276,0.37607064,3833.8,3833.5,2.39169817]
["bitfinex","ETHUSD",1641323715277,0.00170527,3833.7,3833.5,2.39169817]
["bitfinex","ETHUSD",1641323715678,0.00113684,3833.6,3833.5,2.39169817]
["bitfinex","ETHUSD",1641323716080,0.00113684,3833.6,3833.3,17.64169817]
["bitfinex","ETHUSD",1641323716479,0.00113684,3833.6,3833.3,2.39169817]
["bitfinex","ETHUSD",1641323716680,0.00113684,3833.6,3833.2,0.00113685]
["bitfinex","ETHUSD",1641323717083,0.00113684,3833.6,3833.3,3.18872812]
["bitfinex","ETHUSD",1641323719528,0.65355684,3833.6,3833.3,3.18872812]
["bitfinex","ETHUSD",1641323719727,5.90938091,3833.8,3833.3,2.39136653]
["bitfinex","ETHUSD",1641323719928,1.0,3833.7,3833.3,2.39136653]
["bitfinex","ETHUSD",1641323720132,0.18803532,3833.5,3833.4,0.00113684]
["bitfinex","ETHUSD",1641323720329,0.18803532,3833.5,3833.4,0.00941369]
["bitfinex","ETHUSD",1641323721530,0.48803532,3833.5,3833.4,0.00941369]
["bitfinex","ETHUSD",1641323722684,0.6,3833.5,3833.4,0.00941369]
["bitfinex","ETHUSD",1641323722881,0.91900292,3833.6,3833.4,0.00941369]
["bitfinex","ETHUSD",1641323723086,0.65264,3833.1,3832.3,2.39136653]
["bitfinex","ETHUSD",1641323723285,0.65264,3832.7,3832.3,2.39136653]
["bitfinex","ETHUSD",1641323723484,0.65264,3832.7,3832.4,0.00568424]
["bitfinex","ETHUSD",1641323723984,0.65264,3832.7,3832.2,2.34705077]
["bitfinex","ETHUSD",1641323724183,0.95264,3832.7,3832.2,2.29705077]
["bitfinex","ETHUSD",1641323724384,0.00113685,3832.6,3832.0,0.06465934]
["bitfinex","ETHUSD",1641323724784,0.65374685,3832.6,3832.1,0.00170527]
["bitfinex","ETHUSD",1641323724984,0.3,3832.5,3832.1,0.00170527]
["bitfinex","ETHUSD",1641323725190,0.65267,3832.4,3832.1,0.00170527]
["bitfinex","ETHUSD",1641323725585,0.95267,3832.4,3832.1,0.00170527]
["bitfinex","ETHUSD",1641323726436,2.91075,3832.4,3832.1,0.00170527]
["bitfinex","ETHUSD",1641323726635,0.3,3832.3,3832.1,0.00170527]
["bitfinex","ETHUSD",1641323726835,1.3,3832.3,3832.1,0.00170527]
["bitfinex","ETHUSD",1641323727034,1.3,3832.3,3832.0,0.06465934]
["bitfinex","ETHUSD",1641323727035,9.45,3832.2,3832.0,0.06465934]
["bitfinex","ETHUSD",1641323727233,0.3,3832.2,3832.0,0.06465934]
["bitfinex","ETHUSD",1641323727431,1.3,3832.3,3832.0,0.06465934]
["bitfinex","ETHUSD",1641323727432,1.0,3832.1,3832.0,0.06465934]
["bitfinex","ETHUSD",1641323727637,5.8556,3832.1,3832.0,0.06465934]
["bitfinex","ETHUSD",1641323727842,4.2,3832.0,3831.3,3.18872812]
["bitfinex","ETHUSD",1641323728041,4.2,3832.0,3830.4,3.23783431]
["bitfinex","ETHUSD",1641323728042,0.65287,3831.6,3830.4,3.23783431]
["bitfinex","ETHUSD",1641323728244,0.65287,3831.6,3831.4,0.00397896]
["bitfinex","ETHUSD",1641323728438,0.3,3831.5,3831.4,0.00397896]
["bitfinex","ETHUSD",1641323728639,0.65288,3831.8,3830.7,0.00795793]
["bitfinex","ETHUSD",1641323729337,0.65271,3831.7,3830.7,0.00795793]
["bitfinex","ETHUSD",1641323729737,0.65271,3831.7,3830.5,15.22055116]
["bitfinex","ETHUSD",1641323729938,0.00511581,3831.6,3830.5,15.22055116]
["bitfinex","ETHUSD",1641323730187,0.30511581,3831.6,3830.5,15.22055116]
["bitfinex","ETHUSD",1641323730384,0.00454739,3831.5,3830.5,15.22055116]
["bitfinex","ETHUSD",1641323730782,0.00397897,3831.4,3830.5,15.12055116]
["bitfinex","ETHUSD",1641323730982,0.00397897,3831.4,3830.6,0.1144]
["bitfinex","ETHUSD",1641323731182,0.00341054,3831.3,3830.7,15.07055116]
["bitfinex","ETHUSD",1641323731586,0.00284212,3831.2,3830.8,0.1144]
["bitfinex","ETHUSD",1641323731786,0.00284212,3831.2,3830.9,15.07055116]
["bitfinex","ETHUSD",1641323731985,0.0022737,3831.1,3830.9,15.07055116]
["bitfinex","ETHUSD",1641323732186,0.0022737,3831.1,3830.9,15.02055116]
["bitfinex","ETHUSD",1641323732386,0.00170527,3831.0,3830.9,15.02055116]
["bitfinex","ETHUSD",1641323732688,0.00170527,3831.0,3830.3,15.25]
["bitfinex","ETHUSD",1641323732890,0.00170527,3831.0,3830.3,17.63859602]
["bitfinex","ETHUSD",1641323733086,0.00113685,3830.9,3830.4,0.00170527]
["bitfinex","ETHUSD",1641323733485,0.00341054,3831.3,3830.4,2.672343]
["bitfinex","ETHUSD",1641323733690,0.00341054,3831.3,3830.5,15.25]
["bitfinex","ETHUSD",1641323733938,0.00284212,3831.2,3830.5,15.35673684]
["bitfinex","ETHUSD",1641323734131,2.6,3831.0,3830.7,15.25]
["bitfinex","ETHUSD",1641323734433,0.00454739,3832.0,3830.8,0.10787369]
["bitfinex","ETHUSD",1641323734631,0.00454739,3832.0,3830.9,15.25]
["bitfinex","ETHUSD",1641323734832,0.00397897,3831.9,3830.9,15.25170527]
["bitfinex","ETHUSD",1641323735032,0.00397897,3831.9,3831.0,0.00113685]
["bitfinex","ETHUSD",1641323735230,0.65257,3832.2,3831.0,0.00113685]
["bitfinex","ETHUSD",1641323735231,0.00341054,3831.8,3831.0,0.00113685]
["bitfinex","ETHUSD",1641323735631,0.00284212,3831.7,3831.0,0.00113685]
["bitfinex","ETHUSD",1641323735832,0.00284212,3831.7,3831.0,2.69874579]
["bitfinex","ETHUSD",1641323735833,5.90938091,3831.1,3831.0,2.69874579]
["bitfinex","ETHUSD",1641323736033,5.90938091,3831.1,3831.0,0.00113685]
["bitfinex","ETHUSD",1641323736232,5.85738091,3831.1,3831.0,0.00113685]
["bitfinex","ETHUSD",1641323736834,6.15738091,3831.1,3831.0,0.00113685]
["bitfinex","ETHUSD",1641323737234,5.85738091,3831.1,3831.0,0.00113685]
["bitfinex","ETHUSD",1641323737434,6.15738091,3831.1,3831.0,0.00113685]
["bitfinex","ETHUSD",1641323737677,6.45738091,3831.1,3831.0,0.00113685]
["bitfinex","ETHUSD",1641323738482,7.45738091,3831.1,3830.7,0.00284212]
["bitfinex","ETHUSD",1641323738683,6.45738091,3831.1,3830.7,0.00284212]
["bitfinex","ETHUSD",1641323739685,0.65281,3831.0,3830.7,0.00284212]
["bitfinex","ETHUSD",1641323740090,0.6529173,3830.9,3830.7,0.00284212]
["bitfinex","ETHUSD",1641323740485,2.2589373,3830.9,3830.7,0.00284212]
["bitfinex","ETHUSD",1641323740689,7.65,3830.6,3829.3,3.18872812]
["bitfinex","ETHUSD",1641323740885,0.65315,3830.1,3829.3,3.18872812]
["bitfinex","ETHUSD",1641323741085,0.65323,3829.7,3829.4,0.0073895]
["bitfinex","ETHUSD",1641323741286,0.65323,3829.7,3828.3,19.0694]
["bitfinex","ETHUSD",1641323741537,0.6532229,3829.1,3828.3,15.25]
["bitfinex","ETHUSD",1641323741731,0.6532229,3829.1,3828.4,0.00568424]
["bitfinex","ETHUSD",1641323741928,0.9532229,3829.1,3828.3,15.20568424]
["bitfinex","ETHUSD",1641323742129,0.00341054,3829.0,3828.3,15.20568424]
["bitfinex","ETHUSD",1641323742533,0.00341054,3829.0,3827.0,3.802]
["bitfinex","ETHUSD",1641323742534,0.6533762,3828.4,3827.0,3.802]
["bitfinex","ETHUSD",1641323742732,0.62970071,3828.9,3826.6,15.25]
["bitfinex","ETHUSD",1641323742934,0.62970071,3828.9,3827.1,0.0073895]
["bitfinex","ETHUSD",1641323742935,0.3,3828.4,3827.1,0.0073895]
["bitfinex","ETHUSD",1641323743341,0.6,3828.7,3827.1,0.0073895]
["bitfinex","ETHUSD",1641323743538,0.65322,3828.6,3827.1,0.0073895]
["bitfinex","ETHUSD",1641323743737,0.65435685,3828.6,3827.1,0.0073895]
["bitfinex","ETHUSD",1641323744236,0.00113685,3828.6,3827.1,0.0073895]
["bitfinex","ETHUSD",1641323744435,0.00113685,3828.6,3827.1,0.1177895]
["bitfinex","ETHUSD",1641323744642,1.00113685,3828.6,3827.2,15.25]
["bitfinex","ETHUSD",1641323744938,0.00113685,3828.6,3827.3,0.00625265]
["bitfinex","ETHUSD",1641323745195,1.30764685,3828.6,3827.3,0.00625265]
["bitfinex","ETHUSD",1641323745383,0.3,3828.5,3827.3,0.00625265]
["bitfinex","ETHUSD",1641323745586,0.6,3828.5,3827.3,0.00625265]
["bitfinex","ETHUSD",1641323745890,1.30764685,3828.6,3827.4,15.25]
["bitfinex","ETHUSD",1641323745891,0.00113685,3828.6,3827.4,15.25]
["bitfinex","ETHUSD",1641323746086,0.00113685,3828.6,3827.3,0.00625265]
["bitfinex","ETHUSD",1641323746286,0.00113685,3828.6,3827.0,0.0558867]
["bitfinex","ETHUSD",1641323746489,0.00568424,3828.5,3827.1,0.00227369]
["bitfinex","ETHUSD",1641323746687,0.65332,3828.4,3827.1,0.00227369]
["bitfinex","ETHUSD",1641323746888,0.65338,3827.8,3827.1,0.00227369]
["bitfinex","ETHUSD",1641323747088,0.65335,3827.6,3827.1,0.00227369]
["bitfinex","ETHUSD",1641323747887,0.95335,3827.6,3827.1,0.00227369]
["bitfinex","ETHUSD",1641323748088,0.65335,3827.6,3827.0,0.00284211]
["bitfinex","ETHUSD",1641323748287,0.00454739,3828.3,3826.6,3.09323227]
["bitfinex","ETHUSD",1641323748288,10.0,3827.8,3826.6,3.09323227]
["bitfinex","ETHUSD",1641323748491,10.0,3827.8,3826.6,3.21594808]
["bitfinex","ETHUSD",1641323748690,0.00113685,3827.7,3826.7,15.36334738]
["bitfinex","ETHUSD",1641323748928,0.00113685,3827.7,3826.7,15.35614738]
["bitfinex","ETHUSD",1641323749132,0.00113685,3827.7,3826.8,0.00397896]
["bitfinex","ETHUSD",1641323749729,0.00113685,3827.7,3826.9,15.25]
["bitfinex","ETHUSD",1641323750129,0.00113685,3827.7,3827.0,0.00284211]
["bitfinex","ETHUSD",1641323750529,0.00113685,3827.7,3827.4,0.03429789]
["bitfinex","ETHUSD",1641323750732,0.00113685,3827.7,3827.5,0.653252]
["bitfinex","ETHUSD",1641323750930,0.00113685,3827.7,3827.5,15.903252]
["bitfinex","ETHUSD",1641323751334,0.00113685,3827.7,3827.5,0.653252]
["bitfinex","ETHUSD",1641323752531,5.20412891,3827.3,3827.2,0.69279979]
["bitfinex","ETHUSD",1641323752779,5.20412891,3827.3,3827.2,15.94279979]
["bitfinex","ETHUSD",1641323753277,1.66628041,3827.3,3827.2,15.25]
["bitfinex","ETHUSD",1641323754183,1.66628041,3827.3,3827.2,15.28437144]
["bitfinex","ETHUSD",1641323754184,0.49969701,3827.3,3827.2,15.28437144]
["bitfinex","ETHUSD",1641323754381,0.00113685,3827.7,3827.3,6.85]
["bitfinex","ETHUSD",1641323754580,20.0,3827.8,3827.5,9.45]
["bitfinex","ETHUSD",1641323754581,7.49483685,3827.8,3827.5,9.45]
["bitfinex","ETHUSD",1641323754784,1.72172622,3829.2,3827.6,27.838994]
["bitfinex","ETHUSD",1641323754981,1.72172622,3829.2,3827.6,27.87491758]
["bitfinex","ETHUSD",1641323755180,0.0073895,3829.0,3828.2,2.35396017]
["bitfinex","ETHUSD",1641323755382,0.0073895,3829.0,3828.3,15.25]
["bitfinex","ETHUSD",1641323755580,0.00682108,3828.9,3828.3,16.23792671]
["bitfinex","ETHUSD",1641323755780,0.00682108,3828.9,3828.4,15.28754508]
["bitfinex","ETHUSD",1641323755980,0.00625266,3828.8,3828.4,15.38674508]
["bitfinex","ETHUSD",1641323756179,0.00625266,3828.8,3828.4,15.28754508]
["bitfinex","ETHUSD",1641323756441,1.68067394,3830.2,3828.4,15.38514508]
["bitfinex","ETHUSD",1641323756631,1.72172622,3830.3,3828.6,15.25]
["bitfinex","ETHUSD",1641323756830,0.00738951,3830.0,3829.0,0.65299]
["bitfinex","ETHUSD",1641323757035,0.00738951,3830.0,3828.5,0.30113684]
["bitfinex","ETHUSD",1641323757036,0.00738951,3830.0,3828.5,0.00113684]
["bitfinex","ETHUSD",1641323757337,0.01233815,3829.8,3828.5,0.00113684]
["bitfinex","ETHUSD",1641323757739,0.00568424,3829.7,3828.4,0.00170527]
["bitfinex","ETHUSD",1641323758135,0.6532,3829.3,3828.4,0.00170527]
["bitfinex","ETHUSD",1641323758336,0.6532,3829.3,3828.4,0.00738951]
["bitfinex","ETHUSD",1641323759237,0.6532,3829.3,3828.2,0.00852635]
["bitfinex","ETHUSD",1641323760294,3.92825953,3829.3,3828.2,0.00852635]
["bitfinex","ETHUSD",1641323760495,0.314,3829.2,3828.2,0.00852635]
["bitfinex","ETHUSD",1641323760693,0.6534,3828.7,3827.7,0.01136847]
["bitfinex","ETHUSD",1641323760894,0.314,3828.6,3827.7,0.01136847]
["bitfinex","ETHUSD",1641323761296,0.3,3828.5,3827.7,0.01136847]
["bitfinex","ETHUSD",1641323761496,0.614,3828.5,3827.3,0.01364216]
["bitfinex","ETHUSD",1641323761896,0.614,3828.5,3827.2,2.35396017]
["bitfinex","ETHUSD",1641323761897,0.65347,3828.2,3827.2,1.65060233]
["bitfinex","ETHUSD",1641323762096,0.65347,3828.2,3826.9,20.08933045]
["bitfinex","ETHUSD",1641323762298,0.65347,3828.2,3826.9,16.90060233]
["bitfinex","ETHUSD",1641323762496,0.65347,3828.2,3827.0,0.00170527]
["bitfinex","ETHUSD",1641323763097,0.65347,3828.2,3827.0,0.65504527]
["bitfinex","ETHUSD",1641323763297,0.65347,3828.2,3827.1,15.25]
["bitfinex","ETHUSD",1641323763496,0.65347,3828.2,3827.1,15.25113685]
["bitfinex","ETHUSD",1641323763933,0.00625265,3828.4,3827.2,0.03081217]
["bitfinex","ETHUSD",1641323764142,0.00625265,3828.4,3827.7,0.65324]
["bitfinex","ETHUSD",1641323764340,0.00568423,3828.3,3827.7,0.65324]
["bitfinex","ETHUSD",1641323764537,0.00568423,3828.3,3827.2,15.28790328]
["bitfinex","ETHUSD",1641323764735,2.60511581,3828.2,3827.2,15.28790328]
["bitfinex","ETHUSD",1641323765136,0.00454738,3828.1,3827.2,15.28790328]
["bitfinex","ETHUSD",1641323765637,2.6,3828.2,3827.1,16.55766685]
["bitfinex","ETHUSD",1641323765638,0.00397896,3828.0,3827.1,16.55766685]
["bitfinex","ETHUSD",1641323766037,0.00341054,3827.9,3827.2,15.25]
["bitfinex","ETHUSD",1641323766438,0.00284211,3827.8,3827.2,15.25]
["bitfinex","ETHUSD",1641323766842,2.6,3828.2,3827.1,1.30766685]
["bitfinex","ETHUSD",1641323766843,0.00227369,3827.7,3827.4,15.25]
["bitfinex","ETHUSD",1641323767038,0.00227369,3827.7,3827.2,15.25]
["bitfinex","ETHUSD",1641323767239,0.00170527,3827.6,3827.2,15.25]
["bitfinex","ETHUSD",1641323767539,0.00113684,3827.5,3827.2,15.25]
["bitfinex","ETHUSD",1641323767978,2.6,3828.2,3827.2,15.25]
["bitfinex","ETHUSD",1641323767979,0.00454738,3828.1,3827.2,15.25]
["bitfinex","ETHUSD",1641323768177,1.00454738,3828.1,3827.2,15.25]
["bitfinex","ETHUSD",1641323768477,0.00397896,3828.0,3827.2,15.25]
["bitfinex","ETHUSD",1641323768778,0.00341054,3827.9,3827.2,15.25]
["bitfinex","ETHUSD",1641323768982,0.00341054,3827.9,3827.1,0.00113685]
["bitfinex","ETHUSD",1641323769181,0.00284211,3827.8,3827.1,0.00113685]
["bitfinex","ETHUSD",1641323769385,0.61924211,3827.8,3826.8,0.00284212]
["bitfinex","ETHUSD",1641323769582,0.00227369,3827.7,3826.8,0.00284212]
["bitfinex","ETHUSD",1641323769984,0.00170527,3827.6,3826.8,0.00284212]
["bitfinex","ETHUSD",1641323770482,0.65349,3827.3,3826.8,0.00284212]
["bitfinex","ETHUSD",1641323770884,0.314,3827.8,3826.8,0.00284212]
["bitfinex","ETHUSD",1641323771285,0.00227369,3827.7,3826.8,0.00284212]
["bitfinex","ETHUSD",1641323771729,0.00170527,3827.6,3826.8,0.00284212]
["bitfinex","ETHUSD",1641323772127,0.00113684,3827.5,3826.8,0.00284212]
["bitfinex","ETHUSD",1641323772530,0.00397896,3828.0,3826.8,0.00284212]
["bitfinex","ETHUSD",1641323772728,0.65344,3827.6,3826.8,0.00284212]
["bitfinex","ETHUSD",1641323773129,0.00113684,3827.5,3826.8,0.00284212]
["bitfinex","ETHUSD",1641323773733,1.30708,3827.3,3826.8,0.00284212]
["bitfinex","ETHUSD",1641323773929,0.314,3827.2,3826.4,0.00511582]
["bitfinex","ETHUSD",1641323774129,0.314,3827.2,3824.8,2.61352]
["bitfinex","ETHUSD",1641323774130,0.65367,3826.8,3826.1,0.00682109]
["bitfinex","ETHUSD",1641323774329,0.314,3826.7,3825.4,0.01080005]
["bitfinex","ETHUSD",1641323774534,0.314,3826.7,3825.2,0.0119369]
["bitfinex","ETHUSD",1641323774929,1.30737,3826.5,3825.2,0.0119369]
["bitfinex","ETHUSD",1641323775174,1.30737,3826.5,3824.9,15.25]
["bitfinex","ETHUSD",1641323775175,1.30737,3826.5,3824.9,15.28576843]
["bitfinex","ETHUSD",1641323775377,0.00682108,3826.4,3824.9,15.28576843]
["bitfinex","ETHUSD",1641323775579,0.65369,3826.1,3825.0,0.00113684]
["bitfinex","ETHUSD",1641323776079,0.00454739,3826.0,3825.0,0.00113684]
["bitfinex","ETHUSD",1641323776580,1.30737,3826.5,3825.0,0.00113684]
["bitfinex","ETHUSD",1641323776581,0.65375,3825.7,3825.0,0.00113684]
["bitfinex","ETHUSD",1641323776981,0.0022737,3825.6,3825.0,0.00113684]
["bitfinex","ETHUSD",1641323777382,0.00170527,3825.5,3825.0,0.00113684]
["bitfinex","ETHUSD",1641323777782,0.65492685,3825.4,3825.0,0.00113684]
["bitfinex","ETHUSD",1641323778189,0.65379,3825.4,3825.0,0.00113684]
["bitfinex","ETHUSD",1641323778383,0.65379,3825.4,3824.6,0.00341054]
["bitfinex","ETHUSD",1641323779637,0.65387,3825.0,3824.6,0.00341054]
["bitfinex","ETHUSD",1641323779840,0.65387,3825.0,3823.7,16.55767]
["bitfinex","ETHUSD",1641323779841,0.65387,3825.0,3824.1,0.00625265]
["bitfinex","ETHUSD",1641323780038,0.65387,3825.0,3823.7,16.55767]
["bitfinex","ETHUSD",1641323780039,0.65387,3825.0,3823.8,15.25795793]
["bitfinex","ETHUSD",1641323780236,0.314,3825.3,3824.0,15.25]
["bitfinex","ETHUSD",1641323780536,0.314,3825.3,3824.1,0.00625265]
["bitfinex","ETHUSD",1641323781340,0.314,3825.3,3824.3,15.25]
["bitfinex","ETHUSD",1641323781538,1.00454739,3826.0,3824.3,15.25]
["bitfinex","ETHUSD",1641323781539,1.65826739,3826.0,3824.3,15.25]
["bitfinex","ETHUSD",1641323781738,1.65826739,3826.0,3824.4,0.00454738]
["bitfinex","ETHUSD",1641323781938,3.33782531,3825.9,3824.4,0.00454738]
["bitfinex","ETHUSD",1641323782138,1.0,3825.8,3824.4,0.00454738]
["bitfinex","ETHUSD",1641323782342,1.00341054,3825.8,3824.4,0.00454738]
["bitfinex","ETHUSD",1641323782673,1.00341054,3825.8,3824.2,1.30747]
["bitfinex","ETHUSD",1641323782674,0.65381,3825.4,3824.3,0.00511581]
["bitfinex","ETHUSD",1641323783277,0.65381,3825.4,3824.1,0.00625265]
["bitfinex","ETHUSD",1641323785281,0.65659212,3825.7,3824.4,15.25]
["bitfinex","ETHUSD",1641323785481,2.6,3825.4,3824.4,15.25]
["bitfinex","ETHUSD",1641323785681,2.6,3825.4,3824.5,0.00397896]
["bitfinex","ETHUSD",1641323786281,2.6,3825.4,3824.8,0.03722048]
["bitfinex","ETHUSD",1641323786532,2.6,3825.4,3824.8,15.25]
["bitfinex","ETHUSD",1641323786732,2.6,3825.4,3824.9,0.00170527]
["bitfinex","ETHUSD",1641323787336,2.6,3825.4,3825.0,15.25]
["bitfinex","ETHUSD",1641323787540,2.6,3825.4,3825.2,15.25]
["bitfinex","ETHUSD",1641323787736,0.0001,3825.4,3825.2,15.25]
["bitfinex","ETHUSD",1641323787938,0.0001,3825.4,3825.3,27.45337393]
["bitfinex","ETHUSD",1641323788139,0.0001,3825.4,3825.3,27.79075723]
["bitfinex","ETHUSD",1641323788336,0.00123685,3825.4,3825.3,18.44795723]
["bitfinex","ETHUSD",1641323788537,0.00123685,3825.4,3825.3,18.44395723]
["bitfinex","ETHUSD",1641323788736,0.00123685,3825.4,3825.3,18.44315723]
["bitfinex","ETHUSD",1641323788936,0.00123685,3825.4,3825.3,18.34075723]
["bitfinex","ETHUSD",1641323789138,0.00123685,3825.4,3825.3,18.04075723]
["bitfinex","ETHUSD",1641323789340,0.00043685,3825.4,3825.3,15.55]
["bitfinex","ETHUSD",1641323789538,0.00043685,3825.4,3825.3,15.58647891]
["bitfinex","ETHUSD",1641323790283,4.82843036,3828.2,3825.3,15.58647891]
["bitfinex","ETHUSD",1641323790483,4.82843036,3828.2,3825.5,15.90354]
["bitfinex","ETHUSD",1641323790484,0.65356,3827.9,3825.5,15.90354]
["bitfinex","ETHUSD",1641323790781,0.65356,3826.8,3825.6,15.25]
["bitfinex","ETHUSD",1641323791181,0.00738951,3826.7,3825.6,15.25]
["bitfinex","ETHUSD",1641323791688,0.314,3826.6,3824.9,0.00170527]
["bitfinex","ETHUSD",1641323791887,0.65366,3826.2,3825.7,0.00511581]
["bitfinex","ETHUSD",1641323792086,0.65366,3826.2,3824.9,0.0096632]
["bitfinex","ETHUSD",1641323792488,0.95366,3826.2,3824.9,0.0096632]
["bitfinex","ETHUSD",1641323792700,0.314,3826.1,3824.9,0.0096632]
["bitfinex","ETHUSD",1641323792891,0.5,3826.0,3824.2,0.01364216]
["bitfinex","ETHUSD",1641323793093,0.65392,3825.2,3824.2,0.01364216]
["bitfinex","ETHUSD",1641323793291,0.65392,3825.2,3824.1,0.01421058]
["bitfinex","ETHUSD",1641323795433,3.25392,3825.2,3824.1,0.01421058]
["bitfinex","ETHUSD",1641323795633,1.0,3825.1,3824.1,0.01421058]
["bitfinex","ETHUSD",1641323795838,0.65387,3824.9,3824.1,0.01421058]
["bitfinex","ETHUSD",1641323800584,0.65387,3824.9,3823.7,0.01648428]
["bitfinex","ETHUSD",1641323800786,2.6,3825.2,3824.0,0.65378]
["bitfinex","ETHUSD",1641323800988,2.6,3825.2,3824.2,0.00133126]
["bitfinex","ETHUSD",1641323801441,2.6,3825.2,3824.5,0.65372]
["bitfinex","ETHUSD",1641323801635,2.6,3825.2,3824.6,15.25]
["bitfinex","ETHUSD",1641323801837,2.6,3825.2,3824.6,15.26136847]
["bitfinex","ETHUSD",1641323802036,2.6,3825.2,3824.7,0.01080004]
["bitfinex","ETHUSD",1641323802838,2.6,3825.2,3824.3,0.01307374]
["bitfinex","ETHUSD",1641323803042,3.25383,3825.2,3824.3,0.01307374]
["bitfinex","ETHUSD",1641323803238,2.07683,3825.2,3824.3,0.01307374]
["bitfinex","ETHUSD",1641323803640,1.423,3825.2,3824.3,0.01307374]
["bitfinex","ETHUSD",1641323804139,0.65383,3825.1,3824.3,0.01307374]
["bitfinex","ETHUSD",1641323804339,2.87575906,3825.0,3824.3,0.01307374]
["bitfinex","ETHUSD",1641323804542,0.314,3824.9,3824.3,0.01307374]
["bitfinex","ETHUSD",1641323804740,1.314,3824.9,3824.3,7.374e-05]
["bitfinex","ETHUSD",1641323804940,0.00276838,3824.8,3824.2,0.00133126]
["bitfinex","ETHUSD",1641323805185,1.9622321,3824.6,3824.2,0.00133126]
["bitfinex","ETHUSD",1641323805383,2.2102321,3824.6,3824.2,0.00133126]
["bitfinex","ETHUSD",1641323805587,0.00113685,3824.5,3824.2,0.00133126]
["bitfinex","ETHUSD",1641323805985,1.00113685,3824.5,3824.2,0.00133126]
["bitfinex","ETHUSD",1641323806188,0.65406,3824.4,3824.2,0.00133126]
["bitfinex","ETHUSD",1641323806393,0.00113685,3824.5,3824.3,0.044702]
["bitfinex","ETHUSD",1641323806585,0.00113685,3824.5,3823.1,0.00857549]
["bitfinex","ETHUSD",1641323806987,0.00113685,3824.5,3823.2,0.00625266]
["bitfinex","ETHUSD",1641323807189,0.65401,3823.9,3823.2,0.00625266]
["bitfinex","ETHUSD",1641323807991,0.65401,3823.9,3822.9,15.37599658]
["bitfinex","ETHUSD",1641323807992,0.65401,3823.9,3823.0,0.0073895]
["bitfinex","ETHUSD",1641323809733,0.65401,3823.9,3822.9,15.15070527]
["bitfinex","ETHUSD",1641323809933,0.00454738,3823.8,3822.9,15.15070527]
["bitfinex","ETHUSD",1641323810136,0.6541,3823.4,3822.9,15.15070527]
["bitfinex","ETHUSD",1641323810533,0.00170527,3823.3,3822.1,0.10439745]
["bitfinex","ETHUSD",1641323810732,0.00170527,3823.3,3822.6,15.25]
["bitfinex","ETHUSD",1641323810938,0.00113684,3823.2,3822.1,0.06674397]
["bitfinex","ETHUSD",1641323811135,0.00113684,3823.2,3821.6,5.2708]
["bitfinex","ETHUSD",1641323811136,0.65415,3823.1,3822.7,0.00170527]
["bitfinex","ETHUSD",1641323811535,0.65415,3823.1,3821.5,0.00852635]
["bitfinex","ETHUSD",1641323811536,0.3,3823.1,3821.5,0.00852635]
["bitfinex","ETHUSD",1641323811733,0.3,3823.1,3821.4,0.00909478]
["bitfinex","ETHUSD",1641323811734,0.6543833,3822.5,3821.4,0.00909478]
["bitfinex","ETHUSD",1641323811933,1.3254833,3822.5,3821.4,15.25909478]
["bitfinex","ETHUSD",1641323812132,0.2,3822.4,3821.4,15.25909478]
["bitfinex","ETHUSD",1641323812333,0.2,3822.4,3821.5,0.00852635]
["bitfinex","ETHUSD",1641323812690,0.65438,3822.0,3821.5,0.00852635]
["bitfinex","ETHUSD",1641323813088,9.45,3821.9,3821.3,6.14]
["bitfinex","ETHUSD",1641323813289,9.45,3821.9,3820.6,2.37270518]
["bitfinex","ETHUSD",1641323813290,0.01203987,3821.7,3820.6,2.37270518]
["bitfinex","ETHUSD",1641323813493,0.314,3821.6,3820.6,2.37270518]
["bitfinex","ETHUSD",1641323813788,9.45,3821.5,3820.6,0.00455257]
["bitfinex","ETHUSD",1641323813989,0.65457,3821.2,3819.8,3.94221947]
["bitfinex","ETHUSD",1641323814190,0.96857,3821.2,3819.8,3.94221947]
["bitfinex","ETHUSD",1641323814389,0.00227369,3821.1,3820.4,0.00170527]
["bitfinex","ETHUSD",1641323814588,0.31627369,3821.1,3820.4,0.00170527]
["bitfinex","ETHUSD",1641323814791,0.314,3821.1,3821.0,0.90071473]
["bitfinex","ETHUSD",1641323814995,0.9687,3821.1,3821.0,0.90071473]
["bitfinex","ETHUSD",1641323815193,0.9687,3821.1,3820.4,0.00341054]
["bitfinex","ETHUSD",1641323815194,0.6547,3821.1,3820.6,0.04841242]
["bitfinex","ETHUSD",1641323815395,1.0,3821.2,3820.6,0.04841242]
["bitfinex","ETHUSD",1641323815594,1.72172622,3821.3,3820.7,0.00170527]
["bitfinex","ETHUSD",1641323815998,0.00113684,3821.2,3820.7,0.00170527]
["bitfinex","ETHUSD",1641323816443,2.6,3821.1,3820.7,0.00170527]
["bitfinex","ETHUSD",1641323816642,1.0,3821.0,3820.7,0.00170527]
["bitfinex","ETHUSD",1641323816844,2.6,3821.1,3820.7,0.00170527]
["bitfinex","ETHUSD",1641323817945,1.0,3821.0,3820.7,0.00170527]
["bitfinex","ETHUSD",1641323818946,3.39344,3821.0,3820.7,0.00170527]
["bitfinex","ETHUSD",1641323819349,0.65461,3820.9,3820.7,0.00170527]
["bitfinex","ETHUSD",1641323819545,1.0,3821.0,3820.7,0.00170527]
["bitfinex","ETHUSD",1641323819747,2.6,3821.1,3820.7,0.00170527]
["bitfinex","ETHUSD",1641323819947,10.0,3821.0,3820.7,0.00170527]
["bitfinex","ETHUSD",1641323820586,20.0,3821.0,3820.7,0.00170527]
["bitfinex","ETHUSD",1641323822387,6.5155,3821.0,3820.7,1.31015527]
["bitfinex","ETHUSD",1641323822587,6.5155,3821.0,3820.9,24.69710119]
["bitfinex","ETHUSD",1641323822786,3.684e-05,3821.2,3821.1,15.25]
["bitfinex","ETHUSD",1641323822988,3.684e-05,3821.2,3821.1,15.91659886]
["bitfinex","ETHUSD",1641323823287,0.04841242,3822.6,3821.2,9.45]
["bitfinex","ETHUSD",1641323823489,0.04841242,3822.6,3822.2,0.01253629]
["bitfinex","ETHUSD",1641323823695,0.00738951,3822.5,3822.2,0.01253629]
["bitfinex","ETHUSD",1641323824144,0.00682109,3822.4,3821.5,0.0992]
["bitfinex","ETHUSD",1641323824341,0.00682109,3822.4,3821.0,0.01287196]
["bitfinex","ETHUSD",1641323824542,0.00625266,3822.3,3821.0,0.01287196]
["bitfinex","ETHUSD",1641323824941,0.00568424,3822.2,3821.0,0.66708196]
["bitfinex","ETHUSD",1641323825142,0.00568424,3822.2,3821.1,15.25]
["bitfinex","ETHUSD",1641323825342,0.00511582,3822.1,3821.8,0.01282359]
["bitfinex","ETHUSD",1641323825543,0.00511582,3822.1,3821.3,0.2889713]
["bitfinex","ETHUSD",1641323825744,1.0,3823.0,3821.3,0.2889713]
["bitfinex","ETHUSD",1641323825745,0.00454739,3822.0,3821.4,15.25]
["bitfinex","ETHUSD",1641323825944,0.00454739,3822.0,3821.7,0.65404]
["bitfinex","ETHUSD",1641323826142,0.00397897,3821.9,3821.8,15.28337828]
["bitfinex","ETHUSD",1641323828384,0.00397897,3821.9,3821.8,0.03337828]
["bitfinex","ETHUSD",1641323828585,0.00397897,3821.9,3821.0,0.314]
["bitfinex","ETHUSD",1641323828782,0.00397897,3821.9,3821.3,0.03972939]
["bitfinex","ETHUSD",1641323828987,0.00341055,3821.8,3821.3,0.03972939]
["bitfinex","ETHUSD",1641323829384,3.63451322,3823.5,3821.3,0.03972939]
["bitfinex","ETHUSD",1641323829586,5.0452,3823.7,3821.4,0.31570527]
["bitfinex","ETHUSD",1641323829785,0.00909478,3823.3,3822.3,0.65396]
["bitfinex","ETHUSD",1641323829988,0.00909478,3823.3,3822.5,0.6874263]
["bitfinex","ETHUSD",1641323830188,0.00852635,3823.2,3822.6,15.25]
["bitfinex","ETHUSD",1641323830387,0.00852635,3823.2,3822.6,15.2874525]
["bitfinex","ETHUSD",1641323830583,3.04588206,3824.5,3822.6,15.2874525]
["bitfinex","ETHUSD",1641323830584,0.00795793,3823.1,3822.6,15.2874525]
["bitfinex","ETHUSD",1641323830986,0.00738951,3823.0,3822.9,15.25]
["bitfinex","ETHUSD",1641323831188,0.00738951,3823.0,3822.9,15.28712318]
["bitfinex","ETHUSD",1641323831189,8.951e-05,3823.0,3822.9,15.28712318]
["bitfinex","ETHUSD",1641323831442,3.04588206,3824.8,3822.9,15.90112318]
["bitfinex","ETHUSD",1641323831636,3.83038951,3824.9,3823.0,15.25]
["bitfinex","ETHUSD",1641323831833,0.0023632,3824.7,3823.1,0.314]
["bitfinex","ETHUSD",1641323832034,0.0023632,3824.7,3823.1,0.32073158]
["bitfinex","ETHUSD",1641323832333,0.00179477,3824.6,3823.2,0.00616316]
["bitfinex","ETHUSD",1641323832732,0.00122635,3824.5,3823.2,0.00616316]
["bitfinex","ETHUSD",1641323833133,0.6539,3824.6,3823.2,0.00616316]
["bitfinex","ETHUSD",1641323833331,0.6539,3824.6,3823.2,15.25616316]
["bitfinex","ETHUSD",1641323833533,0.00122635,3824.5,3823.2,15.28684831]
["bitfinex","ETHUSD",1641323833731,0.00122635,3824.5,3823.3,0.00559473]
["bitfinex","ETHUSD",1641323835178,0.00122635,3824.5,3823.4,0.65379]
["bitfinex","ETHUSD",1641323835378,0.00122635,3824.5,3823.5,15.28146642]
["bitfinex","ETHUSD",1641323835582,0.314,3824.4,3823.5,0.00445789]
["bitfinex","ETHUSD",1641323835780,0.01211523,3823.7,3823.6,0.00388946]
["bitfinex","ETHUSD",1641323835980,0.01211523,3823.7,3822.6,0.17790552]
["bitfinex","ETHUSD",1641323835981,0.01211523,3823.7,3822.7,0.00900527]
["bitfinex","ETHUSD",1641323836282,1.27018523,3824.1,3822.6,10.42838956]
["bitfinex","ETHUSD",1641323836484,0.00511581,3823.6,3822.3,0.13819997]
["bitfinex","ETHUSD",1641323836689,0.0073895,3824.0,3822.3,0.13819997]
["bitfinex","ETHUSD",1641323836883,0.8,3824.1,3822.3,0.13819997]
["bitfinex","ETHUSD",1641323836884,0.00454738,3823.5,3822.4,0.00170527]
["bitfinex","ETHUSD",1641323837083,0.65413,3823.6,3822.4,0.00170527]
["bitfinex","ETHUSD",1641323837284,0.65414,3823.0,3822.4,0.00170527]
["bitfinex","ETHUSD",1641323837483,0.00454738,3823.5,3822.4,0.00170527]
["bitfinex","ETHUSD",1641323837686,1.92216,3823.7,3822.4,0.00170527]
["bitfinex","ETHUSD",1641323837687,0.00113684,3822.9,3822.4,0.00170527]
["bitfinex","ETHUSD",1641323837886,0.00397896,3823.4,3822.4,15.25170527]
["bitfinex","ETHUSD",1641323838086,0.00511581,3823.6,3822.4,15.28389712]
["bitfinex","ETHUSD",1641323838287,0.00341054,3823.3,3822.5,0.00113685]
["bitfinex","ETHUSD",1641323838586,0.00284211,3823.2,3822.5,0.00113685]
["bitfinex","ETHUSD",1641323839027,0.00227369,3823.1,3822.5,0.00113685]
["bitfinex","ETHUSD",1641323839428,0.00170527,3823.0,3822.5,0.00113685]
["bitfinex","ETHUSD",1641323839830,0.00113684,3822.9,3822.5,0.00113685]
["bitfinex","ETHUSD",1641323840236,1.60827,3823.3,3822.0,15.28856306]
["bitfinex","ETHUSD",1641323840237,1.30827,3823.3,3822.0,15.28856306]
["bitfinex","ETHUSD",1641323840435,1.30827,3823.3,3822.1,0.00341054]
["bitfinex","ETHUSD",1641323840632,0.00284211,3823.2,3822.1,0.00341054]
["bitfinex","ETHUSD",1641323840833,0.65411,3823.1,3822.1,0.00341054]
["bitfinex","ETHUSD",1641323841032,0.00227369,3823.1,3822.1,0.00341054]
["bitfinex","ETHUSD",1641323841233,0.00170527,3823.0,3822.1,0.00341054]
["bitfinex","ETHUSD",1641323841431,0.00170527,3823.0,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323841432,1.3084,3822.9,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323841632,1.30953684,3822.9,3821.5,0.00682108]
["bitfinex","ETHUSD",1641323841837,0.65417,3822.8,3821.5,15.25682108]
["bitfinex","ETHUSD",1641323842031,0.65417,3822.8,3821.5,15.28864177]
["bitfinex","ETHUSD",1641323842232,0.00113684,3822.9,3821.8,0.01281499]
["bitfinex","ETHUSD",1641323842679,0.00113684,3822.9,3821.9,0.00454739]
["bitfinex","ETHUSD",1641323843884,0.00113684,3822.9,3821.9,0.00087875]
["bitfinex","ETHUSD",1641323844285,0.00113684,3822.9,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323845286,0.65417,3822.7,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323847937,3.25417,3822.7,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323848137,3.55417,3822.7,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323848339,0.65423,3822.4,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323848742,2.9,3822.7,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323849538,3.55417,3822.7,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323849938,2.9,3822.7,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323850195,1.30852,3822.5,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323850590,0.3,3822.4,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323850989,0.95421,3822.4,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323851591,2.60851,3822.4,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323852492,0.95421,3822.4,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323852691,0.65421,3822.4,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323853191,0.95421,3822.4,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323853391,1.95421,3822.4,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323853791,1.65421,3822.4,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323854035,0.65421,3822.4,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323854237,1.65421,3822.4,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323855636,1.60221,3822.4,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323855837,2.55651,3822.4,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323858683,2.25651,3822.4,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323859086,0.314,3822.3,3822.0,0.00397897]
["bitfinex","ETHUSD",1641323859289,10.75886,3822.2,3821.9,0.00087875]
["bitfinex","ETHUSD",1641323859494,1.65446,3822.1,3819.8,2.89735548]
["bitfinex","ETHUSD",1641323859687,1.65446,3822.1,3819.7,6.25190197]
["bitfinex","ETHUSD",1641323859688,0.65452,3821.2,3819.7,6.15270197]
["bitfinex","ETHUSD",1641323859888,1.26852,3821.2,3820.2,0.01023162]
["bitfinex","ETHUSD",1641323860288,1.26852,3821.2,3819.7,6.15270197]
["bitfinex","ETHUSD",1641323860289,2.26852,3821.2,3819.8,0.01250531]
["bitfinex","ETHUSD",1641323860486,0.6545394,3820.8,3819.8,0.01250531]
["bitfinex","ETHUSD",1641323860689,0.65455,3820.3,3819.8,0.01250531]
["bitfinex","ETHUSD",1641323860893,1.62605,3820.3,3819.8,0.01250531]
["bitfinex","ETHUSD",1641323861091,1.92605,3820.3,3819.8,0.01250531]
["bitfinex","ETHUSD",1641323861291,1.92605,3820.3,3819.1,0.01648428]
["bitfinex","ETHUSD",1641323861540,1.5715,3820.3,3818.7,0.01875797]
["bitfinex","ETHUSD",1641323861740,1.5715,3820.3,3818.3,2.32534961]
["bitfinex","ETHUSD",1641323861741,0.1933,3820.4,3819.1,0.01253306]
["bitfinex","ETHUSD",1641323861943,3.6277,3821.8,3819.9,0.01269978]
["bitfinex","ETHUSD",1641323862341,3.6277,3821.8,3820.0,0.01136847]
["bitfinex","ETHUSD",1641323862845,0.65448,3821.0,3820.0,0.01136847]
["bitfinex","ETHUSD",1641323863242,0.65448,3821.0,3819.6,0.04448886]
["bitfinex","ETHUSD",1641323863444,0.65448,3821.0,3819.7,0.01307374]
["bitfinex","ETHUSD",1641323863642,4.0451,3821.2,3819.7,0.32707374]
["bitfinex","ETHUSD",1641323863844,4.0451,3821.2,3819.7,0.314]
["bitfinex","ETHUSD",1641323864043,4.0451,3821.2,3819.8,0.01250531]
["bitfinex","ETHUSD",1641323864442,1.0,3821.1,3819.8,0.04571334]
["bitfinex","ETHUSD",1641323864642,1.0,3821.1,3819.6,15.25]
["bitfinex","ETHUSD",1641323864841,1.0,3821.1,3819.9,0.01193689]
["bitfinex","ETHUSD",1641323865042,1.0,3821.1,3819.7,0.04757762]
["bitfinex","ETHUSD",1641323865043,0.65453,3820.7,3819.7,0.04757762]
["bitfinex","ETHUSD",1641323865288,0.65453,3820.7,3819.8,0.01250531]
["bitfinex","ETHUSD",1641323865684,0.65453,3820.7,3819.5,3.0533414]
["bitfinex","ETHUSD",1641323865887,0.65453,3820.7,3819.5,0.01421058]
["bitfinex","ETHUSD",1641323866087,0.65453,3820.7,3819.6,0.01364216]
["bitfinex","ETHUSD",1641323866287,0.65453,3820.7,3819.3,3.02680516]
["bitfinex","ETHUSD",1641323866487,0.65453,3820.7,3819.4,0.01477901]
["bitfinex","ETHUSD",1641323867287,1.78565,3820.9,3819.4,0.01477901]
["bitfinex","ETHUSD",1641323867489,0.6545736,3820.8,3819.4,0.01477901]
["bitfinex","ETHUSD",1641323867688,2.6,3820.7,3819.4,0.01477901]
["bitfinex","ETHUSD",1641323867893,0.65463,3820.4,3819.3,0.01534743]
["bitfinex","ETHUSD",1641323868587,0.65461,3820.1,3819.3,0.01534743]
["bitfinex","ETHUSD",1641323869431,0.60261,3820.1,3819.3,0.01534743]
["bitfinex","ETHUSD",1641323869633,0.65463,3820.4,3819.3,0.01534743]
["bitfinex","ETHUSD",1641323869634,0.65457,3820.4,3819.3,0.01534743]
["bitfinex","ETHUSD",1641323871034,1.65457,3820.4,3819.3,0.01534743]
["bitfinex","ETHUSD",1641323871435,0.65457,3820.4,3818.6,0.0193264]
["bitfinex","ETHUSD",1641323871636,1.65457,3820.4,3818.6,0.0193264]
["bitfinex","ETHUSD",1641323871836,0.65478,3819.2,3818.6,0.0193264]
["bitfinex","ETHUSD",1641323872139,0.65478,3819.2,3818.3,0.02103167]
["bitfinex","ETHUSD",1641323872538,0.65478,3819.2,3818.2,0.02160009]
["bitfinex","ETHUSD",1641323872782,1.30961,3819.2,3818.2,0.02160009]
["bitfinex","ETHUSD",1641323872998,0.65486,3818.7,3818.2,0.02160009]
["bitfinex","ETHUSD",1641323873185,0.65486,3818.7,3818.1,0.02216851]
["bitfinex","ETHUSD",1641323873386,0.65486,3818.7,3817.8,0.02387378]
["bitfinex","ETHUSD",1641323873787,0.65486,3818.7,3817.9,15.25]
["bitfinex","ETHUSD",1641323873986,0.65477,3819.2,3818.1,15.25]
["bitfinex","ETHUSD",1641323874187,0.65477,3819.2,3818.0,0.02273694]
["bitfinex","ETHUSD",1641323874385,0.65477,3819.2,3818.2,0.02160009]
["bitfinex","ETHUSD",1641323874588,0.65477,3819.2,3818.0,0.02273694]
["bitfinex","ETHUSD",1641323875386,0.65477,3819.2,3817.9,0.02330536]
["bitfinex","ETHUSD",1641323875591,0.65477,3819.2,3817.9,15.27330536]
["bitfinex","ETHUSD",1641323875789,0.65477,3819.2,3818.0,18.31879165]
["bitfinex","ETHUSD",1641323875990,0.65477,3819.2,3818.0,15.30685041]
["bitfinex","ETHUSD",1641323876188,0.65477,3819.2,3818.1,0.02216851]
["bitfinex","ETHUSD",1641323876434,0.65477,3819.2,3818.1,2.88078933]
["bitfinex","ETHUSD",1641323876739,1.30935,3820.1,3818.6,0.0129179]
["bitfinex","ETHUSD",1641323876937,2.6,3819.2,3818.7,0.314]
["bitfinex","ETHUSD",1641323877137,1.72172622,3821.4,3819.1,0.01265335]
["bitfinex","ETHUSD",1641323877341,3.8632,3820.4,3819.2,0.314]
["bitfinex","ETHUSD",1641323877538,3.8632,3820.4,3819.3,18.28467818]
["bitfinex","ETHUSD",1641323877742,1.1278,3821.3,3819.4,0.314]
["bitfinex","ETHUSD",1641323877939,1.1278,3821.3,3819.4,3.69991499]
["bitfinex","ETHUSD",1641323877940,3.8772,3821.0,3819.4,3.69991499]
["bitfinex","ETHUSD",1641323878143,3.8772,3821.0,3819.5,0.01421058]
["bitfinex","ETHUSD",1641323878338,3.8772,3821.0,3819.6,0.314]
["bitfinex","ETHUSD",1641323878740,3.8772,3821.0,3819.7,0.01307374]
["bitfinex","ETHUSD",1641323879142,4.1772,3821.0,3819.7,0.01307374]
["bitfinex","ETHUSD",1641323879343,3.8772,3821.0,3819.5,0.01421058]
["bitfinex","ETHUSD",1641323880043,0.65452,3820.8,3819.5,18.33680699]
["bitfinex","ETHUSD",1641323880494,2.6181561,3821.1,3821.0,1.98548547]
["bitfinex","ETHUSD",1641323880706,0.00113684,3822.2,3821.2,15.25]
["bitfinex","ETHUSD",1641323880900,0.00113684,3822.2,3822.1,0.01281112]
["bitfinex","ETHUSD",1641323881297,0.00113684,3822.2,3822.0,0.314]
["bitfinex","ETHUSD",1641323881797,0.00113684,3822.2,3821.3,0.00397896]
["bitfinex","ETHUSD",1641323882195,0.94913684,3822.5,3821.4,4.0]
["bitfinex","ETHUSD",1641323882397,0.94913684,3822.5,3821.3,0.00397896]
["bitfinex","ETHUSD",1641323882596,0.00113686,3822.4,3821.5,0.00397895]
["bitfinex","ETHUSD",1641323882797,0.00113686,3822.4,3821.5,15.25]
["bitfinex","ETHUSD",1641323882996,0.00113686,3822.4,3822.0,0.69295603]
["bitfinex","ETHUSD",1641323883199,0.00113686,3822.4,3822.1,3.29947411]
["bitfinex","ETHUSD",1641323883397,0.8002737,3822.5,3822.1,3.29947411]
["bitfinex","ETHUSD",1641323883599,0.8002737,3822.5,3822.2,0.00113685]
["bitfinex","ETHUSD",1641323884246,0.8002737,3822.5,3821.5,0.00511581]
["bitfinex","ETHUSD",1641323884446,0.8002737,3822.5,3821.3,0.00625266]
["bitfinex","ETHUSD",1641323884646,0.8002737,3822.5,3821.3,15.25625266]
["bitfinex","ETHUSD",1641323884847,0.8002737,3822.5,3821.4,3.22413123]
["bitfinex","ETHUSD",1641323885046,0.8002737,3822.5,3821.4,3.26420341]
["bitfinex","ETHUSD",1641323885248,0.8002737,3822.5,3821.5,0.00511581]
["bitfinex","ETHUSD",1641323885751,0.8002737,3822.5,3821.5,15.2929471]
["bitfinex","ETHUSD",1641323885947,0.8002737,3822.5,3821.6,3.14325063]
["bitfinex","ETHUSD",1641323886150,0.8002737,3822.5,3821.6,3.14779802]
["bitfinex","ETHUSD",1641323886349,7.37e-05,3822.5,3821.7,15.69437897]
["bitfinex","ETHUSD",1641323886554,1.3083867,3824.3,3821.7,15.69437897]
["bitfinex","ETHUSD",1641323886555,5.81070215,3825.3,3822.4,0.01214247]
["bitfinex","ETHUSD",1641323886754,3.7832,3825.2,3823.5,1.3075]
["bitfinex","ETHUSD",1641323886952,5.4813,3825.2,3823.6,15.564]
["bitfinex","ETHUSD",1641323887148,4.9813,3825.2,3823.7,0.65378]
["bitfinex","ETHUSD",1641323887351,4.9813,3825.2,3823.8,0.03284406]
["bitfinex","ETHUSD",1641323887556,7.35242377,3825.2,3823.8,0.33284406]
["bitfinex","ETHUSD",1641323887789,9.95242377,3825.2,3823.8,0.33284406]
["bitfinex","ETHUSD",1641323887986,9.95242377,3825.2,3824.1,0.6537116]
["bitfinex","ETHUSD",1641323888390,9.95242377,3825.2,3823.6,0.1008]
["bitfinex","ETHUSD",1641323888587,9.95242377,3825.2,3823.4,3.05692652]
["bitfinex","ETHUSD",1641323888786,6.3832,3825.2,3823.4,0.0123888]
["bitfinex","ETHUSD",1641323888989,6.3832,3825.2,3823.3,0.03025735]
["bitfinex","ETHUSD",1641323889191,6.3832,3825.2,3823.3,3.04453772]
["bitfinex","ETHUSD",1641323889390,6.3832,3825.2,3823.3,0.0984]
["bitfinex","ETHUSD",1641323889589,1.5,3825.1,3823.3,15.25]
["bitfinex","ETHUSD",1641323889790,1.5,3825.1,3823.4,3.04453772]
["bitfinex","ETHUSD",1641323889991,0.01477901,3825.0,3823.5,15.28843626]
["bitfinex","ETHUSD",1641323890293,6.3832,3825.2,3823.5,15.28843626]
["bitfinex","ETHUSD",1641323890294,0.01421058,3824.9,3823.7,0.6537696]
["bitfinex","ETHUSD",1641323890492,0.01421058,3824.9,3823.8,2.94670344]
["bitfinex","ETHUSD",1641323890691,0.01364216,3824.8,3823.8,2.94670344]
["bitfinex","ETHUSD",1641323891096,0.01307374,3824.7,3823.4,2.39600079]
["bitfinex","ETHUSD",1641323891533,0.14950531,3825.1,3823.4,2.39600079]
["bitfinex","ETHUSD",1641323891735,1.14950531,3825.1,3823.4,2.39600079]
["bitfinex","ETHUSD",1641323891938,0.0022737,3825.0,3823.5,0.00625266]
["bitfinex","ETHUSD",1641323892336,0.65398,3824.7,3823.5,0.00625266]
["bitfinex","ETHUSD",1641323892537,0.65398,3824.7,3823.3,0.0073895]
["bitfinex","ETHUSD",1641323892737,0.65398,3824.7,3822.8,3.0860073]
["bitfinex","ETHUSD",1641323892738,0.65398,3824.7,3822.9,0.0096632]
["bitfinex","ETHUSD",1641323892938,0.00170527,3824.9,3822.9,0.1088632]
["bitfinex","ETHUSD",1641323893137,0.00170527,3824.9,3822.9,0.1272632]
["bitfinex","ETHUSD",1641323893337,0.00113685,3824.8,3823.1,15.25]
["bitfinex","ETHUSD",1641323893541,6.33233685,3825.2,3823.4,15.25]
["bitfinex","ETHUSD",1641323893737,6.33233685,3825.2,3823.6,15.28498484]
["bitfinex","ETHUSD",1641323893939,0.00170527,3825.1,3823.7,0.03753256]
["bitfinex","ETHUSD",1641323894139,0.00170527,3825.1,3823.7,15.25625266]
["bitfinex","ETHUSD",1641323894337,6.33233685,3825.2,3823.8,15.28955552]
["bitfinex","ETHUSD",1641323894338,0.00113685,3825.0,3823.8,15.28955552]
["bitfinex","ETHUSD",1641323894840,0.00113685,3825.0,3823.9,18.30664363]
["bitfinex","ETHUSD",1641323895040,0.00113685,3825.0,3824.0,2.99998532]
["bitfinex","ETHUSD",1641323895291,0.00113685,3825.0,3824.0,0.04007271]
["bitfinex","ETHUSD",1641323895487,0.00113685,3825.0,3824.1,0.00397896]
["bitfinex","ETHUSD",1641323896095,0.00113685,3825.0,3824.1,15.25397896]
["bitfinex","ETHUSD",1641323896296,0.00113685,3825.0,3824.2,18.58381225]
["bitfinex","ETHUSD",1641323896491,0.00113685,3825.0,3824.3,2.89586584]
["bitfinex","ETHUSD",1641323896693,0.00113685,3825.0,3824.4,15.25]
["bitfinex","ETHUSD",1641323896893,0.00113685,3825.0,3824.6,15.25]
["bitfinex","ETHUSD",1641323897093,0.00113685,3825.0,3824.7,0.65358]
["bitfinex","ETHUSD",1641323897496,0.00113685,3825.0,3824.8,15.28121425]
["bitfinex","ETHUSD",1641323898701,0.00113685,3825.0,3824.8,0.03121425]
["bitfinex","ETHUSD",1641323898939,0.00113685,3825.0,3824.6,15.25]
["bitfinex","ETHUSD",1641323899141,0.00113685,3825.0,3824.6,15.28735942]
["bitfinex","ETHUSD",1641323899341,0.00113685,3825.0,3824.6,15.28849627]
["bitfinex","ETHUSD",1641323899748,3.685e-05,3825.0,3824.6,15.28849627]
["bitfinex","ETHUSD",1641323899945,0.04749742,3826.6,3825.0,9.45]
["bitfinex","ETHUSD",1641323900145,0.04749742,3826.6,3825.8,0.0122957]
["bitfinex","ETHUSD",1641323900344,0.0073895,3826.3,3825.8,0.0122957]
["bitfinex","ETHUSD",1641323900543,0.0073895,3826.3,3825.9,0.314]
["bitfinex","ETHUSD",1641323900747,0.00682108,3826.2,3826.0,15.25]
["bitfinex","ETHUSD",1641323900945,0.00682108,3826.2,3826.0,0.14171494]
["bitfinex","ETHUSD",1641323901146,0.00625265,3826.1,3825.7,0.3]
["bitfinex","ETHUSD",1641323901355,0.00625265,3826.1,3825.4,15.28518424]
["bitfinex","ETHUSD",1641323901546,0.00568423,3826.0,3825.5,3.13696562]
["bitfinex","ETHUSD",1641323901747,0.00568423,3826.0,3825.6,15.28267425]
["bitfinex","ETHUSD",1641323901946,0.00511581,3825.9,3825.6,15.58267425]
["bitfinex","ETHUSD",1641323902144,0.00511581,3825.9,3825.7,0.1104]
["bitfinex","ETHUSD",1641323902346,0.13819997,3827.6,3825.8,15.28765523]
["bitfinex","ETHUSD",1641323902547,0.13819997,3827.6,3825.8,15.58765523]
["bitfinex","ETHUSD",1641323902785,0.13819997,3827.6,3825.9,15.39109533]
["bitfinex","ETHUSD",1641323902786,0.01421058,3827.5,3825.9,15.39109533]
["bitfinex","ETHUSD",1641323902986,0.01421058,3827.5,3825.9,15.38869533]
["bitfinex","ETHUSD",1641323903185,0.01364216,3827.4,3826.0,3.1095631]
["bitfinex","ETHUSD",1641323903390,0.01364216,3827.4,3826.0,15.28377024]
["bitfinex","ETHUSD",1641323903590,0.13819997,3827.6,3826.0,0.3]
["bitfinex","ETHUSD",1641323903591,0.01307374,3827.3,3826.0,0.3]
["bitfinex","ETHUSD",1641323903794,0.01307374,3827.3,3826.3,0.01297962]
["bitfinex","ETHUSD",1641323904001,15.47600531,3828.6,3826.1,0.1128]
["bitfinex","ETHUSD",1641323904192,15.47600531,3828.6,3826.4,0.00454739]
["bitfinex","ETHUSD",1641323904193,1.0,3828.5,3826.4,0.00454739]
["bitfinex","ETHUSD",1641323904393,0.42741054,3828.5,3826.2,0.00568423]
["bitfinex","ETHUSD",1641323904593,0.00341054,3828.4,3826.2,15.25909477]
["bitfinex","ETHUSD",1641323904792,0.00341054,3828.4,3826.2,15.29349564]
["bitfinex","ETHUSD",1641323904993,0.5,3828.1,3826.3,0.00852635]
["bitfinex","ETHUSD",1641323905195,0.00284212,3828.3,3826.2,14.49913282]
["bitfinex","ETHUSD",1641323905393,0.0096632,3828.0,3826.2,14.83057108]
["bitfinex","ETHUSD",1641323905596,0.01080005,3828.2,3826.3,14.49913282]
["bitfinex","ETHUSD",1641323905797,0.00909478,3827.9,3826.3,14.52939708]
["bitfinex","ETHUSD",1641323905997,0.65341,3827.9,3826.3,14.82939708]
["bitfinex","ETHUSD",1641323906199,0.60993635,3827.9,3826.3,14.82939708]
["bitfinex","ETHUSD",1641323906429,0.60993635,3827.9,3826.4,0.00795793]
["bitfinex","ETHUSD",1641323907034,0.65341,3828.3,3826.4,2.89064023]
["bitfinex","ETHUSD",1641323907236,0.5,3828.2,3826.4,2.92856851]
["bitfinex","ETHUSD",1641323907436,0.5022737,3828.2,3826.5,14.50652232]
["bitfinex","ETHUSD",1641323907635,0.5022737,3828.2,3826.6,17.60730676]
["bitfinex","ETHUSD",1641323907835,0.5022737,3828.2,3826.6,17.61412784]
["bitfinex","ETHUSD",1641323908036,0.0022737,3828.2,3826.7,0.00625265]
["bitfinex","ETHUSD",1641323908739,2.6022737,3828.2,3826.8,15.25]
["bitfinex","ETHUSD",1641323909037,2.6022737,3828.2,3826.9,0.00511581]
["bitfinex","ETHUSD",1641323909341,2.6022737,3828.2,3826.4,0.3]
["bitfinex","ETHUSD",1641323909342,2.3022737,3828.2,3826.7,15.25]
["bitfinex","ETHUSD",1641323909537,2.3022737,3828.2,3826.7,15.28069633]
["bitfinex","ETHUSD",1641323909737,2.3022737,3828.2,3826.8,0.04530061]
["bitfinex","ETHUSD",1641323909937,2.3022737,3828.2,3826.8,18.18017651]
["bitfinex","ETHUSD",1641323910186,2.3022737,3828.2,3826.9,0.00738951]
["bitfinex","ETHUSD",1641323911087,2.3022737,3828.2,3826.9,18.1429509]
["bitfinex","ETHUSD",1641323911489,2.3022737,3828.2,3827.0,15.25682108]
["bitfinex","ETHUSD",1641323911687,2.3022737,3828.2,3827.0,15.2462396]
["bitfinex","ETHUSD",1641323911893,0.00625265,3828.1,3827.0,15.5462396]
["bitfinex","ETHUSD",1641323912088,0.00625265,3828.1,3827.1,3.33286523]
["bitfinex","ETHUSD",1641323912289,0.00568423,3828.0,3827.1,15.58898776]
["bitfinex","ETHUSD",1641323912690,0.00511581,3827.9,3827.2,2.86189865]
["bitfinex","ETHUSD",1641323912889,0.00511581,3827.9,3827.2,0.03630256]
["bitfinex","ETHUSD",1641323913090,0.00454738,3827.8,3827.2,2.88973307]
["bitfinex","ETHUSD",1641323913291,0.00454738,3827.8,3827.3,16.25]
["bitfinex","ETHUSD",1641323913490,0.00397896,3827.7,3827.3,15.28870333]
["bitfinex","ETHUSD",1641323913690,0.00397896,3827.7,3827.3,15.58870333]
["bitfinex","ETHUSD",1641323913937,0.00341054,3827.6,3827.3,0.33870333]
["bitfinex","ETHUSD",1641323914133,0.00341054,3827.6,3827.3,0.3]
["bitfinex","ETHUSD",1641323914334,2.3022737,3828.2,3827.3,0.3]
["bitfinex","ETHUSD",1641323914335,0.00284211,3827.5,3827.3,0.3]
["bitfinex","ETHUSD",1641323914539,0.00284211,3827.5,3827.4,2.87223904]
["bitfinex","ETHUSD",1641323914739,2.3022737,3828.2,3827.5,15.25]
["bitfinex","ETHUSD",1641323914936,2.3022737,3828.2,3827.4,2.89173807]
["bitfinex","ETHUSD",1641323914937,2.3022737,3828.2,3827.7,15.25]
["bitfinex","ETHUSD",1641323915141,0.00625265,3828.1,3827.9,15.25]
["bitfinex","ETHUSD",1641323915339,0.00625265,3828.1,3828.0,7.5]
["bitfinex","ETHUSD",1641323915536,2.3022737,3828.2,3828.1,15.25]
["bitfinex","ETHUSD",1641323915739,2.3022737,3828.2,3828.1,15.28178501]
["bitfinex","ETHUSD",1641323915937,2.30909478,3828.2,3828.1,16.58178501]
["bitfinex","ETHUSD",1641323916939,2.30909478,3828.2,3828.1,15.58178501]
["bitfinex","ETHUSD",1641323917685,1.13409478,3828.2,3828.1,15.58178501]
["bitfinex","ETHUSD",1641323918086,1.13409478,3828.2,3827.8,1.44415997]
["bitfinex","ETHUSD",1641323918294,1.13409478,3828.2,3826.2,4.6763584]
["bitfinex","ETHUSD",1641323918295,1.13409478,3828.2,3826.9,7.61600079]
["bitfinex","ETHUSD",1641323918490,0.00625265,3828.1,3827.0,17.64600079]
["bitfinex","ETHUSD",1641323918690,0.00625265,3828.1,3827.2,15.25]
["bitfinex","ETHUSD",1641323918888,0.00568423,3828.0,3827.2,15.28346109]
["bitfinex","ETHUSD",1641323919093,1.08095793,3828.2,3827.2,15.28346109]
["bitfinex","ETHUSD",1641323919291,1.08095793,3828.2,3827.3,0.00397896]
["bitfinex","ETHUSD",1641323921645,1.08095793,3828.2,3827.3,0.30397896]
["bitfinex","ETHUSD",1641323921840,1.08095793,3828.2,3827.3,0.3]
["bitfinex","ETHUSD",1641323922040,1.08095793,3828.2,3827.4,0.00341054]
["bitfinex","ETHUSD",1641323922444,1.08095793,3828.2,3827.2,0.00454739]
["bitfinex","ETHUSD",1641323922643,1.08095793,3828.2,3827.1,0.30511581]
["bitfinex","ETHUSD",1641323922842,1.08095793,3828.2,3827.2,0.00454739]
["bitfinex","ETHUSD",1641323923243,1.08095793,3828.2,3827.2,2.84263757]
["bitfinex","ETHUSD",1641323923446,1.08095793,3828.2,3827.2,0.00454739]
["bitfinex","ETHUSD",1641323923644,1.08095793,3828.2,3827.2,2.81457344]
["bitfinex","ETHUSD",1641323923846,1.08095793,3828.2,3827.3,15.25]
["bitfinex","ETHUSD",1641323924046,1.08095793,3828.2,3827.5,15.25]
["bitfinex","ETHUSD",1641323924244,1.08095793,3828.2,3827.7,15.25]
["bitfinex","ETHUSD",1641323924445,1.08095793,3828.2,3827.7,0.33001427]
["bitfinex","ETHUSD",1641323924646,1.08095793,3828.2,3827.8,0.00113685]
["bitfinex","ETHUSD",1641323925049,1.08095793,3828.2,3827.6,2.83658679]
["bitfinex","ETHUSD",1641323925286,1.08095793,3828.2,3827.6,0.00227369]
["bitfinex","ETHUSD",1641323925486,1.08095793,3828.2,3827.7,0.00170527]
["bitfinex","ETHUSD",1641323925688,1.08095793,3828.2,3827.5,0.00284212]
["bitfinex","ETHUSD",1641323925888,1.08095793,3828.2,3827.5,1.03592161]
["bitfinex","ETHUSD",1641323926089,1.08095793,3828.2,3827.7,0.65309]
["bitfinex","ETHUSD",1641323926289,1.08095793,3828.2,3827.7,0.98770166]
["bitfinex","ETHUSD",1641323926488,1.08095793,3828.2,3827.8,18.16606501]
["bitfinex","ETHUSD",1641323926688,1.08095793,3828.2,3827.8,0.03864814]
["bitfinex","ETHUSD",1641323926889,1.08095793,3828.2,3827.8,0.00113685]
["bitfinex","ETHUSD",1641323927489,1.08095793,3828.2,3827.6,15.25227369]
["bitfinex","ETHUSD",1641323927692,1.08095793,3828.2,3827.6,15.28228784]
["bitfinex","ETHUSD",1641323927891,1.08095793,3828.2,3827.9,0.65308]
["bitfinex","ETHUSD",1641323928090,1.08095793,3828.2,3828.0,18.08757878]
["bitfinex","ETHUSD",1641323928290,1.08095793,3828.2,3828.0,0.03807906]
["bitfinex","ETHUSD",1641323928491,1.08095793,3828.2,3828.0,15.25]
["bitfinex","ETHUSD",1641323928790,1.08095793,3828.2,3827.9,0.98891988]
["bitfinex","ETHUSD",1641323929037,1.08095793,3828.2,3828.0,2.89389515]
["bitfinex","ETHUSD",1641323929234,1.08095793,3828.2,3827.9,0.99197927]
["bitfinex","ETHUSD",1641323929437,1.08095793,3828.2,3828.0,0.3]
["bitfinex","ETHUSD",1641323929637,1.08095793,3828.2,3828.0,0.9912876]
["bitfinex","ETHUSD",1641323929838,1.08095793,3828.2,3828.1,15.25]
["bitfinex","ETHUSD",1641323930137,1.08209478,3828.2,3828.1,15.58256615]
["bitfinex","ETHUSD",1641323930343,1.08209478,3828.2,3828.1,16.58256615]
["bitfinex","ETHUSD",1641323930537,1.08209478,3828.2,3828.1,15.58256615]
["bitfinex","ETHUSD",1641323930937,1.08209478,3828.2,3828.1,16.58256615]
["bitfinex","ETHUSD",1641323931138,1.08209478,3828.2,3828.1,17.50299]
["bitfinex","ETHUSD",1641323931337,1.08209478,3828.2,3828.1,17.60779]
["bitfinex","ETHUSD",1641323931538,3.89170634,3829.4,3828.6,0.65295]
["bitfinex","ETHUSD",1641323931740,3.89170634,3829.4,3828.9,15.25]
["bitfinex","ETHUSD",1641323931939,0.00511581,3829.1,3829.0,16.55563]
["bitfinex","ETHUSD",1641323932140,0.00511581,3829.1,3829.0,18.20843]
["bitfinex","ETHUSD",1641323932340,0.00909477,3829.8,3829.0,18.80843]
["bitfinex","ETHUSD",1641323932538,0.00909477,3829.8,3829.1,1.6]
["bitfinex","ETHUSD",1641323932784,0.0602,3830.6,3829.3,0.65285]
["bitfinex","ETHUSD",1641323932785,0.00852635,3829.7,3829.3,0.65285]
["bitfinex","ETHUSD",1641323932991,0.0602,3830.6,3829.4,0.3]
["bitfinex","ETHUSD",1641323932992,0.01672635,3830.6,3829.4,0.3]
["bitfinex","ETHUSD",1641323933187,1.1985,3830.8,3829.4,0.3]
["bitfinex","ETHUSD",1641323933188,6.14,3830.7,3829.4,0.30170527]
["bitfinex","ETHUSD",1641323933383,6.14,3830.7,3829.0,1.0]
["bitfinex","ETHUSD",1641323933384,0.00454739,3830.5,3829.5,0.00113685]
["bitfinex","ETHUSD",1641323933785,0.00397896,3830.4,3829.3,0.30227369]
["bitfinex","ETHUSD",1641323933985,0.00397896,3830.4,3829.4,0.00170527]
["bitfinex","ETHUSD",1641323934185,9.87756706,3830.7,3829.4,0.00170527]
["bitfinex","ETHUSD",1641323934586,0.00170527,3830.6,3829.1,0.00682108]
["bitfinex","ETHUSD",1641323934986,0.00113685,3830.5,3829.1,0.00682108]
["bitfinex","ETHUSD",1641323935288,0.00113685,3830.5,3829.2,1.30576]
["bitfinex","ETHUSD",1641323935490,0.00113685,3830.5,3829.2,4.08504753]
["bitfinex","ETHUSD",1641323935686,0.00113685,3830.5,3829.3,0.30568423]
["bitfinex","ETHUSD",1641323936088,0.65406685,3830.5,3829.4,0.00511581]
["bitfinex","ETHUSD",1641323936529,0.00089968,3830.4,3829.4,0.00511581]
["bitfinex","ETHUSD",1641323936730,0.00089968,3830.4,3829.1,0.00682108]
["bitfinex","ETHUSD",1641323936934,0.314,3830.3,3829.1,0.00682108]
["bitfinex","ETHUSD",1641323937133,0.6531139,3829.8,3829.1,0.00682108]
["bitfinex","ETHUSD",1641323937329,0.01294218,3829.3,3828.0,3.19667538]
["bitfinex","ETHUSD",1641323937731,0.01294218,3829.3,3828.1,0.00568424]
["bitfinex","ETHUSD",1641323937928,1.31933218,3829.3,3828.1,0.00568424]
["bitfinex","ETHUSD",1641323938531,1.97253148,3829.3,3827.7,0.00795793]
["bitfinex","ETHUSD",1641323939036,0.6532,3828.8,3827.7,0.00795793]
["bitfinex","ETHUSD",1641323939634,0.6532,3828.8,3827.7,0.30795793]
["bitfinex","ETHUSD",1641323939834,0.6532,3828.8,3827.5,3.19667538]
["bitfinex","ETHUSD",1641323939835,0.6532,3828.8,3827.6,0.00852635]
["bitfinex","ETHUSD",1641323940035,0.6532,3828.8,3827.8,0.00738951]
["bitfinex","ETHUSD",1641323940283,0.6532,3828.8,3827.6,0.00852635]
["bitfinex","ETHUSD",1641323940483,0.63846108,3828.8,3827.6,0.00852635]
["bitfinex","ETHUSD",1641323940885,0.63846108,3828.8,3827.4,0.3]
["bitfinex","ETHUSD",1641323940886,0.63846108,3828.8,3827.5,0.00909478]
["bitfinex","ETHUSD",1641323941686,0.95246108,3828.8,3827.5,0.00909478]
["bitfinex","ETHUSD",1641323941887,0.6533,3828.2,3827.5,0.00909478]
["bitfinex","ETHUSD",1641323942088,0.6533,3828.2,3827.2,0.01080005]
["bitfinex","ETHUSD",1641323942387,0.63855878,3828.2,3827.2,0.01080005]
["bitfinex","ETHUSD",1641323942987,0.63855878,3828.2,3827.0,0.01193689]
["bitfinex","ETHUSD",1641323943588,0.63855878,3828.2,3827.0,15.26193689]
["bitfinex","ETHUSD",1641323943787,0.65325,3828.4,3827.0,15.29478182]
["bitfinex","ETHUSD",1641323944046,0.65325,3828.4,3827.1,0.05066299]
["bitfinex","ETHUSD",1641323944246,0.65325,3828.4,3827.1,0.01136847]
["bitfinex","ETHUSD",1641323944446,0.65325,3828.4,3827.2,0.01080005]
["bitfinex","ETHUSD",1641323944647,0.65325,3828.4,3827.3,0.65325]
["bitfinex","ETHUSD",1641323944949,0.65325,3828.4,3827.4,0.0096632]
["bitfinex","ETHUSD",1641323945947,0.65325,3828.4,3827.4,0.34924346]
["bitfinex","ETHUSD",1641323946149,1.1353,3828.7,3827.4,0.34924346]
["bitfinex","ETHUSD",1641323946349,1.0853,3828.7,3827.5,15.29077318]
["bitfinex","ETHUSD",1641323946549,1.0853,3828.7,3827.5,15.59077318]
["bitfinex","ETHUSD",1641323946751,0.5,3829.4,3827.6,0.00852635]
["bitfinex","ETHUSD",1641323946953,3.98417,3830.8,3827.6,0.00852635]
["bitfinex","ETHUSD",1641323946954,7.71942013,3830.5,3828.8,15.25]
["bitfinex","ETHUSD",1641323947151,7.71942013,3830.5,3829.7,0.65274]
["bitfinex","ETHUSD",1641323947352,7.71942013,3830.5,3829.8,15.25]
["bitfinex","ETHUSD",1641323947353,3.8990254,3830.5,3829.8,15.25]
["bitfinex","ETHUSD",1641323947550,3.8990254,3830.5,3829.8,15.29000955]
["bitfinex","ETHUSD",1641323947551,0.00170527,3830.5,3829.8,15.29000955]
["bitfinex","ETHUSD",1641323947794,0.00170527,3830.5,3830.0,1.3054668]
["bitfinex","ETHUSD",1641323947990,0.00170527,3830.5,3830.1,0.03076733]
["bitfinex","ETHUSD",1641323948194,0.00170527,3830.5,3830.1,0.33076733]
["bitfinex","ETHUSD",1641323948496,0.00170527,3830.5,3830.1,0.98351733]
["bitfinex","ETHUSD",1641323948895,0.00170527,3830.5,3830.3,0.65275]
["bitfinex","ETHUSD",1641323949396,2.60170527,3830.5,3830.3,0.65275]
["bitfinex","ETHUSD",1641323949595,2.60170527,3830.5,3830.4,11.10642865]
["bitfinex","ETHUSD",1641323949796,2.60170527,3830.5,3830.4,11.75190264]
["bitfinex","ETHUSD",1641323949995,2.60170527,3830.5,3830.4,28.30190264]
["bitfinex","ETHUSD",1641323950402,3.8065,3831.7,3830.6,15.25]
["bitfinex","ETHUSD",1641323950601,3.8065,3831.7,3831.1,1.3050791]
["bitfinex","ETHUSD",1641323950602,3.7565,3831.7,3831.1,1.3050791]
["bitfinex","ETHUSD",1641323950794,0.01267265,3832.5,3831.2,0.03516845]
["bitfinex","ETHUSD",1641323950795,0.00625265,3831.6,3831.2,0.03516845]
["bitfinex","ETHUSD",1641323951001,0.00625265,3831.6,3831.1,0.65254]
["bitfinex","ETHUSD",1641323951002,0.00625265,3831.6,3831.1,0.98486031]
["bitfinex","ETHUSD",1641323951199,0.00568423,3831.5,3831.1,0.65254]
["bitfinex","ETHUSD",1641323951630,0.00511581,3831.4,3831.1,0.65254]
["bitfinex","ETHUSD",1641323951832,0.00511581,3831.4,3831.1,0.95254]
["bitfinex","ETHUSD",1641323952035,0.00454738,3831.3,3831.1,0.65254]
["bitfinex","ETHUSD",1641323952436,0.01267265,3832.5,3831.0,0.03996477]
["bitfinex","ETHUSD",1641323952437,0.00397896,3831.2,3831.0,0.03996477]
["bitfinex","ETHUSD",1641323952832,0.00341054,3831.1,3830.9,2.61016]
["bitfinex","ETHUSD",1641323953033,0.00341054,3831.1,3830.9,2.64413926]
["bitfinex","ETHUSD",1641323953236,0.00284211,3831.0,3830.9,2.61016]
["bitfinex","ETHUSD",1641323953435,0.00284211,3831.0,3830.9,2.64378047]
["bitfinex","ETHUSD",1641323953642,0.00284211,3831.0,3830.9,2.91016]
["bitfinex","ETHUSD",1641323953838,4.211e-05,3831.0,3830.9,16.34995566]
["bitfinex","ETHUSD",1641323954039,3.7472,3833.1,3831.1,15.25]
["bitfinex","ETHUSD",1641323954241,5.89353083,3833.3,3831.1,15.25]
["bitfinex","ETHUSD",1641323954242,0.04842071,3832.5,3831.7,1.30471]
["bitfinex","ETHUSD",1641323954439,0.04842071,3832.5,3831.9,15.25]
["bitfinex","ETHUSD",1641323954641,0.04842071,3832.5,3831.9,15.564]
["bitfinex","ETHUSD",1641323954938,0.04842071,3832.5,3831.9,15.864]
["bitfinex","ETHUSD",1641323954939,0.0457565,3832.5,3831.9,15.864]
["bitfinex","ETHUSD",1641323955180,0.01023163,3832.8,3832.0,1.0]
["bitfinex","ETHUSD",1641323955384,0.01023163,3832.8,3832.3,1.30466]
["bitfinex","ETHUSD",1641323955589,5.89353083,3833.3,3832.3,1.60466]
["bitfinex","ETHUSD",1641323955590,0.0096632,3832.7,3832.3,1.60466]
["bitfinex","ETHUSD",1641323955987,0.00909478,3832.6,3832.3,1.60466]
["bitfinex","ETHUSD",1641323956390,0.00852636,3832.5,3832.4,2.6092224]
["bitfinex","ETHUSD",1641323956788,0.00852636,3832.5,3832.4,1.30465]
["bitfinex","ETHUSD",1641323956989,0.00852636,3832.5,3832.3,1.9569414]
["bitfinex","ETHUSD",1641323957287,0.00795793,3832.4,3832.3,1.9569414]
["bitfinex","ETHUSD",1641323957888,0.00795793,3832.4,3832.3,17.5069414]
["bitfinex","ETHUSD",1641323958089,4.8272,3834.2,3832.4,9.45]
["bitfinex","ETHUSD",1641323958291,4.8272,3834.2,3833.0,1.30441]
["bitfinex","ETHUSD",1641323958490,0.00909478,3834.0,3833.0,1.30441]
["bitfinex","ETHUSD",1641323958937,0.00852635,3833.9,3833.0,1.30441]
["bitfinex","ETHUSD",1641323959344,2.6,3834.0,3833.3,0.65221]
["bitfinex","ETHUSD",1641323959345,0.00795793,3833.8,3833.3,0.65221]
["bitfinex","ETHUSD",1641323959544,0.00795793,3833.8,3833.3,17.14281]
["bitfinex","ETHUSD",1641323959742,0.00738951,3833.7,3833.3,17.14281]
["bitfinex","ETHUSD",1641323960142,0.00682108,3833.6,3833.4,0.314]
["bitfinex","ETHUSD",1641323960346,0.00682108,3833.6,3833.5,15.9021507]
["bitfinex","ETHUSD",1641323960545,13.19433083,3835.7,3834.0,1.30397]
["bitfinex","ETHUSD",1641323960748,13.19433083,3835.7,3834.5,0.65197]
["bitfinex","ETHUSD",1641323960749,3.8979,3835.6,3834.5,0.65197]
["bitfinex","ETHUSD",1641323960945,5.89353083,3835.7,3834.1,18.53979566]
["bitfinex","ETHUSD",1641323961347,0.01818955,3835.6,3834.2,1.0]
["bitfinex","ETHUSD",1641323961545,0.01818955,3835.6,3834.9,0.65193]
["bitfinex","ETHUSD",1641323961745,0.01762113,3835.5,3834.9,1.30386]
["bitfinex","ETHUSD",1641323961944,0.01762113,3835.5,3834.5,1.30384]
["bitfinex","ETHUSD",1641323962144,0.01705271,3835.4,3834.5,1.60384]
["bitfinex","ETHUSD",1641323962345,0.01705271,3835.4,3834.6,2.80504848]
["bitfinex","ETHUSD",1641323962546,3.9117,3836.2,3834.6,2.80504848]
["bitfinex","ETHUSD",1641323962547,0.01648428,3835.3,3834.6,2.80504848]
["bitfinex","ETHUSD",1641323962988,0.01591586,3835.2,3834.7,0.65192]
["bitfinex","ETHUSD",1641323963188,0.01591586,3835.2,3834.9,0.65191]
["bitfinex","ETHUSD",1641323963388,0.01534744,3835.1,3835.0,2.86421132]
["bitfinex","ETHUSD",1641323963788,0.02103167,3835.1,3835.0,18.11421132]
["bitfinex","ETHUSD",1641323963993,0.02103167,3835.1,3835.0,2.89520769]
["bitfinex","ETHUSD",1641323964189,0.02103167,3835.1,3835.0,3.19520769]
["bitfinex","ETHUSD",1641323964390,0.02103167,3835.1,3835.0,4.49879279]
["bitfinex","ETHUSD",1641323964588,3.167e-05,3835.1,3835.0,4.50636648]
["bitfinex","ETHUSD",1641323964793,6.14,3836.4,3835.1,9.45]
["bitfinex","ETHUSD",1641323964993,6.14,3836.4,3835.7,1.34019712]
["bitfinex","ETHUSD",1641323965193,6.14,3836.4,3835.8,4.04815994]
["bitfinex","ETHUSD",1641323965194,0.00113685,3836.3,3835.8,4.04815994]
["bitfinex","ETHUSD",1641323965393,0.00113685,3836.3,3835.8,4.68100773]
["bitfinex","ETHUSD",1641323965593,0.00113685,3836.3,3835.9,1.34412166]
["bitfinex","ETHUSD",1641323965893,4.96813685,3836.4,3836.1,5.44055331]
["bitfinex","ETHUSD",1641323966092,4.42394667,3836.4,3836.2,3.22759605]
["bitfinex","ETHUSD",1641323966294,6.09,3836.4,3836.3,12.5977847]
["bitfinex","ETHUSD",1641323966569,3.888,3838.4,3836.4,9.45]
["bitfinex","ETHUSD",1641323966763,3.888,3838.4,3837.1,0.6514664]
["bitfinex","ETHUSD",1641323966964,0.01136847,3838.3,3837.2,3.27965494]
["bitfinex","ETHUSD",1641323967363,3.8071,3838.6,3837.2,3.27965494]
["bitfinex","ETHUSD",1641323967364,0.01080004,3838.2,3837.2,3.27965494]
["bitfinex","ETHUSD",1641323967565,3.56590004,3838.6,3836.9,0.65148]
["bitfinex","ETHUSD",1641323967768,3.56590004,3838.6,3837.3,0.00511581]
["bitfinex","ETHUSD",1641323967963,0.00170527,3838.5,3837.0,3.20118326]
["bitfinex","ETHUSD",1641323968164,0.00165693,3838.2,3837.1,0.00625265]
["bitfinex","ETHUSD",1641323968664,0.00165693,3838.2,3837.1,0.04116867]
["bitfinex","ETHUSD",1641323968863,0.00165693,3838.2,3837.1,0.7048265]
["bitfinex","ETHUSD",1641323969070,0.00165693,3838.2,3837.2,0.036983]
["bitfinex","ETHUSD",1641323969263,0.00165693,3838.2,3837.2,0.00568423]
["bitfinex","ETHUSD",1641323969463,0.00165693,3838.2,3837.3,0.00511581]
["bitfinex","ETHUSD",1641323969668,0.00165693,3838.2,3837.1,0.00625265]
["bitfinex","ETHUSD",1641323970203,0.00165693,3838.2,3837.4,1.95409]
["bitfinex","ETHUSD",1641323970404,0.00165693,3838.2,3837.5,3.3434261]
["bitfinex","ETHUSD",1641323970603,0.00165693,3838.2,3837.6,1.0]
["bitfinex","ETHUSD",1641323970804,0.00165693,3838.2,3837.7,3.5543151]
["bitfinex","ETHUSD",1641323971005,0.00165693,3838.2,3837.7,0.04050955]
["bitfinex","ETHUSD",1641323971206,0.00165693,3838.2,3837.8,0.00227369]
["bitfinex","ETHUSD",1641323971608,0.00165693,3838.2,3837.3,0.00511581]
["bitfinex","ETHUSD",1641323971809,0.00165693,3838.2,3837.0,0.68248825]
["bitfinex","ETHUSD",1641323972008,0.00165693,3838.2,3837.1,0.00625265]
["bitfinex","ETHUSD",1641323972409,0.00165693,3838.2,3837.0,0.00682108]
["bitfinex","ETHUSD",1641323972614,0.00165693,3838.2,3836.9,0.0073895]
["bitfinex","ETHUSD",1641323973314,0.00165693,3838.2,3836.5,1.34099471]
["bitfinex","ETHUSD",1641323973618,0.00165693,3838.2,3836.6,0.44709477]
["bitfinex","ETHUSD",1641323973813,0.00165693,3838.2,3836.8,0.1825]
["bitfinex","ETHUSD",1641323974051,0.00165693,3838.2,3837.1,0.65143]
["bitfinex","ETHUSD",1641323974254,0.00165693,3838.2,3837.3,0.03798908]
["bitfinex","ETHUSD",1641323974449,0.00165693,3838.2,3837.4,0.314]
["bitfinex","ETHUSD",1641323974749,0.00165693,3838.2,3837.5,0.00397896]
["bitfinex","ETHUSD",1641323975352,0.00165693,3838.2,3837.5,15.25397896]
["bitfinex","ETHUSD",1641323975550,0.00165693,3838.2,3837.6,1.0]
["bitfinex","ETHUSD",1641323975749,0.00165693,3838.2,3837.7,15.28172344]
["bitfinex","ETHUSD",1641323975952,0.00165693,3838.2,3837.8,15.25]
["bitfinex","ETHUSD",1641323976150,0.00165693,3838.2,3837.8,15.28477437]
["bitfinex","ETHUSD",1641323976450,0.00165693,3838.2,3837.9,0.34037144]
["bitfinex","ETHUSD",1641323976854,0.00165693,3838.2,3838.0,15.25113684]
["bitfinex","ETHUSD",1641323977051,0.00165693,3838.2,3838.0,15.28203754]
["bitfinex","ETHUSD",1641323977251,5.693e-05,3838.2,3838.0,0.03203754]
["bitfinex","ETHUSD",1641323977453,5.693e-05,3838.2,3838.1,9.764]
["bitfinex","ETHUSD",1641323977705,5.693e-05,3838.2,3838.1,29.83977672]
["bitfinex","ETHUSD",1641323977899,5.693e-05,3838.2,3838.1,30.51338644]
["bitfinex","ETHUSD",1641323978103,5.693e-05,3838.2,3838.1,27.61299396]
["bitfinex","ETHUSD",1641323978404,5.693e-05,3838.2,3838.1,26.61473225]
["bitfinex","ETHUSD",1641323978603,5.693e-05,3838.2,3838.1,16.5268]
["bitfinex","ETHUSD",1641323978808,5.693e-05,3838.2,3838.0,0.00113684]
["bitfinex","ETHUSD",1641323978809,1.77118022,3839.6,3838.0,0.00113684]
["bitfinex","ETHUSD",1641323979009,0.00147334,3838.2,3838.1,0.00170527]
["bitfinex","ETHUSD",1641323979206,0.00147334,3838.2,3838.1,2.34355473]
["bitfinex","ETHUSD",1641323979410,0.00147334,3838.2,3838.1,2.3757195]
["bitfinex","ETHUSD",1641323979609,0.00067334,3838.2,3838.1,17.62742477]
["bitfinex","ETHUSD",1641323979805,0.00067334,3838.2,3838.1,2.37742477]
["bitfinex","ETHUSD",1641323980006,0.00067334,3838.2,3838.1,2.38414102]
["bitfinex","ETHUSD",1641323980207,0.00067334,3838.2,3838.1,17.63414102]
["bitfinex","ETHUSD",1641323980405,0.00067334,3838.2,3838.1,17.93414102]
["bitfinex","ETHUSD",1641323980606,0.00067334,3838.2,3838.1,16.90458629]
["bitfinex","ETHUSD",1641323980806,0.00067334,3838.2,3838.1,17.30618629]
["bitfinex","ETHUSD",1641323981005,0.00067334,3838.2,3838.1,17.30534539]
["bitfinex","ETHUSD",1641323981209,0.00067334,3838.2,3838.1,17.61889762]
["bitfinex","ETHUSD",1641323981466,1.054e-05,3839.0,3838.6,15.25]
["bitfinex","ETHUSD",1641323981663,1.054e-05,3839.0,3838.9,4.80098972]
["bitfinex","ETHUSD",1641323981861,1.054e-05,3839.0,3838.9,20.364]
["bitfinex","ETHUSD",1641323982069,1.054e-05,3839.0,3838.9,15.99656945]
["bitfinex","ETHUSD",1641323982266,1.054e-05,3839.0,3838.9,16.164]
["bitfinex","ETHUSD",1641323982668,1.054e-05,3839.0,3838.9,15.864]
["bitfinex","ETHUSD",1641323983069,1.054e-05,3839.0,3838.7,0.00169473]
["bitfinex","ETHUSD",1641323983267,1.054e-05,3839.0,3838.7,17.52875163]
["bitfinex","ETHUSD",1641323983467,1.054e-05,3839.0,3838.8,2.93498644]
["bitfinex","ETHUSD",1641323983666,1.054e-05,3839.0,3838.8,2.93611275]
["bitfinex","ETHUSD",1641323983868,1.054e-05,3839.0,3838.9,15.80459997]
["bitfinex","ETHUSD",1641323984066,1.054e-05,3839.0,3838.9,15.81259997]
["bitfinex","ETHUSD",1641323984268,1.054e-05,3839.0,3838.9,15.80779997]
["bitfinex","ETHUSD",1641323984471,1.054e-05,3839.0,3838.9,17.30219997]
["bitfinex","ETHUSD",1641323984673,1.054e-05,3839.0,3838.9,16.00219997]
["bitfinex","ETHUSD",1641323985068,1.054e-05,3839.0,3838.9,15.70219997]
["bitfinex","ETHUSD",1641323985295,1.054e-05,3839.0,3838.9,16.00219997]
["bitfinex","ETHUSD",1641323986700,1.054e-05,3839.0,3838.9,0.45219997]
["bitfinex","ETHUSD",1641323986898,1.054e-05,3839.0,3838.8,0.00112631]
["bitfinex","ETHUSD",1641323987304,1.054e-05,3839.0,3838.5,0.04977683]
["bitfinex","ETHUSD",1641323987699,3.35,3838.9,3838.3,2.2770569]
["bitfinex","ETHUSD",1641323987899,0.01287729,3838.7,3838.3,2.2770569]
["bitfinex","ETHUSD",1641323988201,0.01287729,3838.7,3837.7,0.00119375]
["bitfinex","ETHUSD",1641323988402,0.31513685,3838.6,3837.7,0.00119375]
["bitfinex","ETHUSD",1641323988598,0.31513685,3838.6,3837.8,0.00341054]
["bitfinex","ETHUSD",1641323989248,0.96674685,3838.6,3837.8,0.00341054]
["bitfinex","ETHUSD",1641323989445,0.012301,3837.9,3836.4,0.01136847]
["bitfinex","ETHUSD",1641323989647,0.65182,3837.7,3836.4,0.01136847]
["bitfinex","ETHUSD",1641323989850,0.314,3837.6,3836.4,0.01136847]
["bitfinex","ETHUSD",1641323990046,9.45,3837.5,3836.0,3.90592456]
["bitfinex","ETHUSD",1641323990245,0.01231843,3837.1,3836.0,3.13822456]
["bitfinex","ETHUSD",1641323990444,0.65203,3836.6,3836.1,0.00170527]
["bitfinex","ETHUSD",1641323990645,0.314,3836.5,3836.1,0.00170527]
["bitfinex","ETHUSD",1641323990948,0.314,3836.5,3834.9,0.00852635]
["bitfinex","ETHUSD",1641323991348,0.00341054,3837.0,3834.9,0.30852635]
["bitfinex","ETHUSD",1641323991551,0.00341054,3837.0,3835.6,0.01221852]
["bitfinex","ETHUSD",1641323991749,8.1513,3837.9,3835.6,0.01221852]
["bitfinex","ETHUSD",1641323991750,0.00284212,3836.9,3835.6,0.01221852]
["bitfinex","ETHUSD",1641323991949,0.00284212,3836.9,3835.7,0.00397896]
["bitfinex","ETHUSD",1641323992146,0.0022737,3836.8,3835.7,0.00397896]
["bitfinex","ETHUSD",1641323992549,0.00170527,3836.7,3835.7,0.00397896]
["bitfinex","ETHUSD",1641323992792,0.00170527,3836.7,3835.1,0.0073895]
["bitfinex","ETHUSD",1641323992993,0.00113685,3836.6,3835.2,0.00682108]
["bitfinex","ETHUSD",1641323993193,0.00113685,3836.6,3835.5,15.25]
["bitfinex","ETHUSD",1641323993397,0.00511581,3837.3,3836.6,0.01260141]
["bitfinex","ETHUSD",1641323993898,0.00454739,3837.2,3836.0,15.25]
["bitfinex","ETHUSD",1641323994098,0.00454739,3837.2,3836.0,16.28862809]
["bitfinex","ETHUSD",1641323994398,6.14,3837.8,3836.0,16.28862809]
["bitfinex","ETHUSD",1641323994399,0.00397897,3837.1,3836.0,16.28862809]
["bitfinex","ETHUSD",1641323994698,0.00341054,3837.0,3836.0,16.28862809]
["bitfinex","ETHUSD",1641323995096,0.00284212,3836.9,3836.0,16.28862809]
["bitfinex","ETHUSD",1641323995299,0.00284212,3836.9,3836.1,0.03705314]
["bitfinex","ETHUSD",1641323995497,0.0022737,3836.8,3836.6,20.0]
["bitfinex","ETHUSD",1641323995897,0.00170527,3836.7,3836.6,20.0]
["bitfinex","ETHUSD",1641323996299,0.00170527,3836.7,3836.6,20.03241233]
["bitfinex","ETHUSD",1641323996544,0.00170527,3836.7,3836.6,20.0]
["bitfinex","ETHUSD",1641323996949,0.00170527,3836.7,3836.6,20.03532109]
["bitfinex","ETHUSD",1641323997149,0.00170527,3836.7,3836.6,35.28214284]
["bitfinex","ETHUSD",1641323997554,0.00170527,3836.7,3836.6,35.28627034]
["bitfinex","ETHUSD",1641323997754,0.00170527,3836.7,3836.6,20.0]
["bitfinex","ETHUSD",1641324001194,2.60170527,3836.7,3836.6,20.0]
["bitfinex","ETHUSD",1641324005553,2.60170527,3836.7,3836.6,21.64614488]
["bitfinex","ETHUSD",1641324005755,1.22326577,3838.6,3836.6,21.64614488]
["bitfinex","ETHUSD",1641324005756,0.00136577,3838.6,3836.8,15.25]
["bitfinex","ETHUSD",1641324005958,0.00136577,3838.6,3836.9,4.58279541]
["bitfinex","ETHUSD",1641324006153,0.01023162,3838.5,3836.9,5.88279541]
["bitfinex","ETHUSD",1641324006358,0.01023162,3838.5,3836.9,5.99079541]
["bitfinex","ETHUSD",1641324006556,0.0096632,3838.4,3837.7,15.25]
["bitfinex","ETHUSD",1641324006756,0.0096632,3838.4,3837.7,15.28058192]
["bitfinex","ETHUSD",1641324006955,0.00136577,3838.6,3837.7,15.28058192]
["bitfinex","ETHUSD",1641324006956,0.00909478,3838.3,3837.7,15.28058192]
["bitfinex","ETHUSD",1641324007158,0.00909478,3838.3,3837.7,15.25]
["bitfinex","ETHUSD",1641324007358,0.00852635,3838.2,3837.7,15.25]
["bitfinex","ETHUSD",1641324007797,0.00795793,3838.1,3837.7,15.28453863]
["bitfinex","ETHUSD",1641324007999,0.00795793,3838.1,3837.8,1.0]
["bitfinex","ETHUSD",1641324008198,16.02501528,3839.7,3837.5,0.0992]
["bitfinex","ETHUSD",1641324008398,0.6514624,3839.4,3837.1,18.17764732]
["bitfinex","ETHUSD",1641324008599,0.00284211,3838.5,3837.6,0.0022737]
["bitfinex","ETHUSD",1641324008804,0.00284211,3838.5,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324009001,0.00227369,3838.4,3837.3,0.00397897]
["bitfinex","ETHUSD",1641324009202,0.00227369,3838.4,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324009402,0.00227369,3838.4,3836.8,2.95941467]
["bitfinex","ETHUSD",1641324009403,0.00170527,3838.3,3836.9,15.25625266]
["bitfinex","ETHUSD",1641324009603,0.00170527,3838.3,3837.0,2.88846164]
["bitfinex","ETHUSD",1641324009903,0.00113684,3838.2,3837.1,15.25511581]
["bitfinex","ETHUSD",1641324010402,0.00454738,3838.8,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324010606,2.6,3838.4,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324011003,0.00170527,3838.3,3837.1,2.88846164]
["bitfinex","ETHUSD",1641324011204,0.00170527,3838.3,3837.1,10.00511581]
["bitfinex","ETHUSD",1641324011470,0.00113684,3838.2,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324011852,0.00170527,3838.3,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324012054,0.00170527,3838.3,3837.2,2.70246639]
["bitfinex","ETHUSD",1641324012253,0.65146,3839.2,3837.2,2.70246639]
["bitfinex","ETHUSD",1641324012254,0.00113684,3838.2,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324012454,0.00113684,3838.2,3837.3,0.00397897]
["bitfinex","ETHUSD",1641324012653,0.00625265,3839.1,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324012853,0.00625265,3839.1,3837.2,2.89300903]
["bitfinex","ETHUSD",1641324013054,0.65146,3839.2,3837.2,2.89300903]
["bitfinex","ETHUSD",1641324013055,0.00568423,3839.0,3837.2,2.89300903]
["bitfinex","ETHUSD",1641324013261,0.814,3838.9,3837.3,0.00397897]
["bitfinex","ETHUSD",1641324013462,2.12226581,3838.9,3837.3,0.00397897]
["bitfinex","ETHUSD",1641324013657,0.00454738,3838.8,3837.2,2.89300903]
["bitfinex","ETHUSD",1641324013854,0.31854738,3838.8,3837.3,0.00397897]
["bitfinex","ETHUSD",1641324014058,0.00397896,3838.7,3837.3,0.00397897]
["bitfinex","ETHUSD",1641324014255,0.00397896,3838.7,3837.2,2.89300903]
["bitfinex","ETHUSD",1641324014457,0.65161,3838.3,3837.2,2.89300903]
["bitfinex","ETHUSD",1641324014656,0.65161,3838.3,3837.3,0.00397897]
["bitfinex","ETHUSD",1641324014854,0.00113684,3838.2,3837.3,0.00397897]
["bitfinex","ETHUSD",1641324015054,0.00113684,3838.2,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324015492,0.00113684,3838.2,3837.2,2.89300903]
["bitfinex","ETHUSD",1641324015692,0.00113684,3838.2,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324015901,0.00113684,3838.2,3837.3,0.00397897]
["bitfinex","ETHUSD",1641324016097,0.00113684,3838.2,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324016503,0.01369442,3838.2,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324016701,0.65164,3838.0,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324016901,1.30353,3837.8,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324017100,1.9553078,3837.8,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324018100,0.6517658,3837.6,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324018404,0.65178,3837.5,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324019257,0.65178,3837.4,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324019457,2.6070491,3837.8,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324019659,1.61848684,3838.2,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324020660,0.65169,3838.1,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324020862,2.27016524,3838.2,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324021065,0.65166,3838.0,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324021661,0.65173,3837.8,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324021863,0.314,3837.7,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324022061,0.65178,3837.5,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324022261,0.314,3837.4,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324022893,1.6177182,3837.4,3837.2,0.00454739]
["bitfinex","ETHUSD",1641324023395,7.4019,3837.2,3837.1,16.77494739]
["bitfinex","ETHUSD",1641324023700,0.9659,3837.2,3837.1,16.77494739]
["bitfinex","ETHUSD",1641324024097,10.4159,3837.2,3837.1,8.97914739]
["bitfinex","ETHUSD",1641324024301,10.4159,3837.2,3836.6,20.0]
["bitfinex","ETHUSD",1641324024302,9.4118,3837.1,3836.6,8.83366573]
["bitfinex","ETHUSD",1641324024501,8.16238084,3836.7,3836.6,2.64156573]
["bitfinex","ETHUSD",1641324024701,0.04993427,3836.6,3834.5,0.13819997]
["bitfinex","ETHUSD",1641324025001,0.04993427,3836.6,3834.6,0.01477901]
["bitfinex","ETHUSD",1641324025002,0.0126786,3835.8,3834.6,0.01477901]
["bitfinex","ETHUSD",1641324025299,0.01219475,3834.9,3834.4,0.01591586]
["bitfinex","ETHUSD",1641324025500,0.01219475,3834.9,3834.3,2.24329301]
["bitfinex","ETHUSD",1641324025699,0.6544437,3834.8,3834.3,2.24329301]
["bitfinex","ETHUSD",1641324025900,1.3044534,3834.7,3834.3,2.24329301]
["bitfinex","ETHUSD",1641324026103,1.30615867,3834.7,3833.8,2.24329301]
["bitfinex","ETHUSD",1641324026308,0.31513685,3834.6,3833.8,2.24329301]
["bitfinex","ETHUSD",1641324026559,0.31513685,3834.6,3833.9,0.00284212]
["bitfinex","ETHUSD",1641324026761,0.65226,3834.2,3833.9,0.00284212]
["bitfinex","ETHUSD",1641324027359,0.65226,3834.2,3832.5,3.65088669]
["bitfinex","ETHUSD",1641324027360,0.65226,3834.2,3833.6,0.00454739]
["bitfinex","ETHUSD",1641324027766,0.96626,3834.2,3832.7,0.0096632]
["bitfinex","ETHUSD",1641324027967,0.65244,3833.6,3832.6,0.01023162]
["bitfinex","ETHUSD",1641324028165,0.65244,3833.6,3832.3,0.01193689]
["bitfinex","ETHUSD",1641324028166,0.65248,3833.1,3832.3,0.01193689]
["bitfinex","ETHUSD",1641324028965,0.65248,3833.1,3831.5,3.03650287]
["bitfinex","ETHUSD",1641324028966,0.65248,3833.1,3831.6,0.01591586]
["bitfinex","ETHUSD",1641324029165,0.314,3833.2,3831.6,0.01591586]
["bitfinex","ETHUSD",1641324030213,0.65259,3832.6,3831.6,0.01591586]
["bitfinex","ETHUSD",1641324030419,2.6,3833.1,3831.6,0.01591586]
["bitfinex","ETHUSD",1641324030614,2.6,3833.1,3831.4,0.0170527]
["bitfinex","ETHUSD",1641324030813,2.6,3833.1,3831.3,0.01762113]
["bitfinex","ETHUSD",1641324031414,3.25251,3833.1,3831.0,15.2693264]
["bitfinex","ETHUSD",1641324031617,3.25251,3833.1,3831.1,0.01875797]
["bitfinex","ETHUSD",1641324032216,3.25251,3833.1,3831.0,0.0193264]
["bitfinex","ETHUSD",1641324032416,0.5,3832.9,3831.0,15.2693264]
["bitfinex","ETHUSD",1641324032618,0.6526,3832.6,3831.0,0.0193264]
["bitfinex","ETHUSD",1641324032816,1.30519,3832.9,3831.1,0.01875797]
["bitfinex","ETHUSD",1641324032817,0.314,3832.8,3831.1,0.01875797]
["bitfinex","ETHUSD",1641324033015,0.314,3832.8,3831.0,0.0193264]
["bitfinex","ETHUSD",1641324033218,0.314,3832.8,3830.8,0.02046324]
["bitfinex","ETHUSD",1641324033417,0.614,3832.8,3830.8,0.02046324]
["bitfinex","ETHUSD",1641324033617,0.6527,3832.0,3830.8,0.02046324]
["bitfinex","ETHUSD",1641324033820,1.3706553,3832.0,3830.8,0.02046324]
["bitfinex","ETHUSD",1641324034061,5.04210625,3832.0,3830.7,0.02103167]
["bitfinex","ETHUSD",1641324034266,5.04210625,3832.0,3829.8,3.8092]
["bitfinex","ETHUSD",1641324034267,0.314,3831.9,3830.1,0.02444221]
["bitfinex","ETHUSD",1641324034460,0.314,3831.9,3830.1,15.27444221]
["bitfinex","ETHUSD",1641324034961,0.314,3831.9,3830.2,0.02387378]
["bitfinex","ETHUSD",1641324035361,4.62576726,3831.8,3830.2,0.02387378]
["bitfinex","ETHUSD",1641324035563,4.93976726,3831.8,3830.2,0.02387378]
["bitfinex","ETHUSD",1641324035760,0.96675,3831.8,3830.1,0.02444221]
["bitfinex","ETHUSD",1641324035963,0.96675,3831.8,3830.1,15.27444221]
["bitfinex","ETHUSD",1641324036363,0.96675,3831.8,3830.2,0.02387378]
["bitfinex","ETHUSD",1641324036562,1.46675,3831.8,3830.2,0.02387378]
["bitfinex","ETHUSD",1641324036765,0.96675,3831.8,3830.1,0.02444221]
["bitfinex","ETHUSD",1641324037264,0.96675,3831.8,3830.4,6.14]
["bitfinex","ETHUSD",1641324037698,2.6683678,3832.6,3830.5,0.02216851]
["bitfinex","ETHUSD",1641324037909,0.0573,3832.6,3830.5,15.27216851]
["bitfinex","ETHUSD",1641324038103,4.31122,3832.7,3830.5,15.30584723]
["bitfinex","ETHUSD",1641324038104,0.65262,3832.7,3830.5,15.30584723]
["bitfinex","ETHUSD",1641324038305,3.0572,3832.9,3831.0,0.0124964]
["bitfinex","ETHUSD",1641324038706,3.0572,3832.9,3831.1,0.01875797]
["bitfinex","ETHUSD",1641324039103,11.1242394,3833.6,3831.1,0.01875797]
["bitfinex","ETHUSD",1641324039104,8.53880715,3833.6,3831.4,2.23560803]
["bitfinex","ETHUSD",1641324039309,5.54186919,3833.6,3831.4,17.48560803]
["bitfinex","ETHUSD",1641324039504,0.65248,3833.3,3831.5,0.01648428]
["bitfinex","ETHUSD",1641324040402,0.65244,3833.5,3831.5,0.01648428]
["bitfinex","ETHUSD",1641324040807,4.30019498,3833.5,3831.5,0.01648428]
["bitfinex","ETHUSD",1641324041005,7.6181,3833.6,3831.5,0.01648428]
["bitfinex","ETHUSD",1641324041453,2.6,3833.3,3831.4,17.40209231]
["bitfinex","ETHUSD",1641324041859,0.0096632,3833.2,3831.4,17.40209231]
["bitfinex","ETHUSD",1641324042057,0.0096632,3833.2,3831.4,2.23560803]
["bitfinex","ETHUSD",1641324042258,2.61938478,3833.1,3831.4,2.23560803]
["bitfinex","ETHUSD",1641324042656,0.00852635,3833.0,3831.4,2.23560803]
["bitfinex","ETHUSD",1641324042857,0.65257,3832.8,3831.4,2.23560803]
["bitfinex","ETHUSD",1641324043057,0.65257,3832.8,3831.5,0.00852635]
["bitfinex","ETHUSD",1641324044058,0.65254,3833.0,3831.4,0.00909477]
["bitfinex","ETHUSD",1641324044257,2.6,3833.3,3831.4,0.00909477]
["bitfinex","ETHUSD",1641324044258,2.6,3833.3,3831.8,0.012351]
["bitfinex","ETHUSD",1641324044658,0.00113685,3833.2,3831.9,0.00625265]
["bitfinex","ETHUSD",1641324045403,0.65252,3833.1,3831.9,0.00625265]
["bitfinex","ETHUSD",1641324046003,3.513742,3833.0,3831.9,0.00625265]
["bitfinex","ETHUSD",1641324046206,0.65262,3832.5,3831.8,0.00682108]
["bitfinex","ETHUSD",1641324046403,0.65262,3832.5,3831.6,0.00795793]
["bitfinex","ETHUSD",1641324046803,0.65264,3832.4,3831.6,0.00795793]
["bitfinex","ETHUSD",1641324047007,0.65264,3832.4,3831.3,0.0096632]
["bitfinex","ETHUSD",1641324047309,0.314,3833.0,3831.3,0.0096632]
["bitfinex","ETHUSD",1641324047310,0.00113685,3833.2,3831.6,0.01287734]
["bitfinex","ETHUSD",1641324047707,0.00113685,3833.2,3831.7,0.0073895]
["bitfinex","ETHUSD",1641324048705,0.00113685,3833.2,3831.7,2.24299753]
["bitfinex","ETHUSD",1641324049163,0.65363685,3833.2,3831.8,15.25682108]
["bitfinex","ETHUSD",1641324049560,0.65363685,3833.2,3831.9,0.00625265]
["bitfinex","ETHUSD",1641324049561,3.43549924,3833.2,3831.9,0.00625265]
["bitfinex","ETHUSD",1641324049757,0.00113685,3833.2,3831.9,0.00625265]
["bitfinex","ETHUSD",1641324049962,0.00113685,3833.2,3831.8,0.00682108]
["bitfinex","ETHUSD",1641324049963,1.30624685,3833.2,3831.8,0.00682108]
["bitfinex","ETHUSD",1641324050160,1.30624685,3833.2,3831.7,0.0073895]
["bitfinex","ETHUSD",1641324050361,3.51127799,3833.1,3831.7,0.0073895]
["bitfinex","ETHUSD",1641324050559,3.58702434,3833.1,3831.7,0.0073895]
["bitfinex","ETHUSD",1641324050761,0.65259,3832.6,3831.7,0.0073895]
["bitfinex","ETHUSD",1641324051361,0.00113685,3833.2,3831.7,0.0073895]
["bitfinex","ETHUSD",1641324051560,0.00113685,3833.2,3831.6,0.01206732]
["bitfinex","ETHUSD",1641324051761,2.60113685,3833.2,3831.6,0.01206732]
["bitfinex","ETHUSD",1641324051960,2.60113685,3833.2,3831.7,0.0073895]
["bitfinex","ETHUSD",1641324052164,6.04540687,3833.2,3831.7,0.0073895]
["bitfinex","ETHUSD",1641324052360,2.60113685,3833.2,3831.7,0.0073895]
["bitfinex","ETHUSD",1641324052559,4.55878685,3833.2,3831.7,0.0073895]
["bitfinex","ETHUSD",1641324052808,3.50290378,3833.1,3831.7,0.0073895]
["bitfinex","ETHUSD",1641324053007,3.50290378,3833.1,3831.1,0.01080004]
["bitfinex","ETHUSD",1641324053208,3.50290378,3833.1,3831.8,0.00682108]
["bitfinex","ETHUSD",1641324053209,0.65259,3832.6,3831.8,0.00682108]
["bitfinex","ETHUSD",1641324053412,0.65259,3832.6,3831.1,0.01080004]
["bitfinex","ETHUSD",1641324053811,0.65259,3832.6,3830.9,0.01193689]
["bitfinex","ETHUSD",1641324054013,3.5676587,3832.5,3830.9,0.01193689]
["bitfinex","ETHUSD",1641324054212,0.6526265,3832.5,3830.9,0.01193689]
["bitfinex","ETHUSD",1641324055214,0.6526759,3832.1,3830.9,0.01193689]
["bitfinex","ETHUSD",1641324055812,0.6526759,3832.1,3830.8,0.01250531]
["bitfinex","ETHUSD",1641324056858,0.6527203,3831.9,3830.8,0.01250531]
["bitfinex","ETHUSD",1641324057057,1.3054303,3831.9,3830.8,0.01250531]
["bitfinex","ETHUSD",1641324057258,0.65271,3831.9,3830.8,0.01250531]
["bitfinex","ETHUSD",1641324057855,0.65271,3831.9,3830.3,15.26534743]
["bitfinex","ETHUSD",1641324058059,0.65271,3831.9,3830.4,0.01477901]
["bitfinex","ETHUSD",1641324058462,0.314,3831.8,3830.4,0.01477901]
["bitfinex","ETHUSD",1641324058662,0.314,3831.8,3830.3,0.01534743]
["bitfinex","ETHUSD",1641324058663,0.65283,3831.1,3830.3,0.01534743]
["bitfinex","ETHUSD",1641324059262,0.65283,3831.1,3830.1,0.01648428]
["bitfinex","ETHUSD",1641324059666,0.65285,3830.7,3830.1,0.01648428]
["bitfinex","ETHUSD",1641324060918,0.6528752,3830.6,3830.1,0.01648428]
["bitfinex","ETHUSD",1641324061120,0.6529,3830.4,3830.1,0.01648428]
["bitfinex","ETHUSD",1641324061521,0.314,3830.3,3830.1,0.01648428]
["bitfinex","ETHUSD",1641324061725,8.85,3830.1,3828.7,3.06593245]
["bitfinex","ETHUSD",1641324061920,0.6531129,3829.6,3828.7,3.06593245]
["bitfinex","ETHUSD",1641324062126,0.65313,3829.2,3829.0,0.00625266]
["bitfinex","ETHUSD",1641324062530,0.65313,3829.2,3829.0,2.24186069]
["bitfinex","ETHUSD",1641324062725,1.3062257,3829.7,3829.0,2.24186069]
["bitfinex","ETHUSD",1641324062929,0.6530651,3829.5,3829.1,0.00568423]
["bitfinex","ETHUSD",1641324063128,0.6530651,3829.5,3827.9,6.14]
["bitfinex","ETHUSD",1641324063129,1.30642,3829.3,3827.9,6.14]
["bitfinex","ETHUSD",1641324063330,0.65331,3828.5,3828.0,0.01193689]
["bitfinex","ETHUSD",1641324063529,1.85143,3828.5,3828.0,0.01193689]
["bitfinex","ETHUSD",1641324063728,1.19812,3828.5,3827.9,0.00682108]
["bitfinex","ETHUSD",1641324064552,0.65335,3827.9,3827.2,0.01080005]
["bitfinex","ETHUSD",1641324064756,0.653359,3827.8,3827.0,0.01193689]
["bitfinex","ETHUSD",1641324064957,1.30669,3828.3,3827.0,0.01193689]
["bitfinex","ETHUSD",1641324065356,1.30679,3828.3,3827.0,0.01193689]
["bitfinex","ETHUSD",1641324065956,0.65336,3827.7,3826.6,0.01421059]
["bitfinex","ETHUSD",1641324066358,0.96736,3827.7,3826.6,0.01421059]
["bitfinex","ETHUSD",1641324066558,1.30704,3827.4,3826.6,0.01421059]
["bitfinex","ETHUSD",1641324066759,0.314,3827.3,3826.6,0.01421059]
["bitfinex","ETHUSD",1641324067057,0.314,3827.3,3825.9,0.01818955]
["bitfinex","ETHUSD",1641324067058,0.653562,3827.0,3825.9,0.01818955]
["bitfinex","ETHUSD",1641324067258,0.314,3826.9,3825.9,6.10818955]
["bitfinex","ETHUSD",1641324067702,0.00511581,3826.8,3825.2,3.8923]
["bitfinex","ETHUSD",1641324068202,0.00454739,3826.7,3825.3,0.00341054]
["bitfinex","ETHUSD",1641324068603,0.65358,3826.7,3825.3,15.25341054]
["bitfinex","ETHUSD",1641324068804,0.6536023,3826.5,3825.3,15.2573895]
["bitfinex","ETHUSD",1641324069005,0.6536023,3826.5,3825.4,0.00682108]
["bitfinex","ETHUSD",1641324069006,0.3,3826.4,3825.4,0.00682108]
["bitfinex","ETHUSD",1641324069308,0.3,3826.4,3824.7,9.9117]
["bitfinex","ETHUSD",1641324069309,0.614,3826.4,3825.0,0.00909477]
["bitfinex","ETHUSD",1641324069506,0.65375,3826.2,3825.0,0.00909477]
["bitfinex","ETHUSD",1641324069708,0.65375,3826.2,3824.8,0.01023162]
["bitfinex","ETHUSD",1641324069709,1.15845,3826.2,3824.8,0.01023162]
["bitfinex","ETHUSD",1641324069908,1.9612385,3825.8,3824.8,0.01023162]
["bitfinex","ETHUSD",1641324070105,0.65379,3825.3,3824.8,0.01023162]
["bitfinex","ETHUSD",1641324070310,2.6150335,3825.8,3824.8,0.01023162]
["bitfinex","ETHUSD",1641324070709,0.314,3826.1,3824.7,15.27361139]
["bitfinex","ETHUSD",1641324071110,0.314,3826.1,3824.8,0.01023162]
["bitfinex","ETHUSD",1641324071451,0.6536686,3826.0,3824.8,0.01023162]
["bitfinex","ETHUSD",1641324072255,3.2536686,3826.0,3824.8,0.01023162]
["bitfinex","ETHUSD",1641324072658,2.6,3826.0,3824.8,0.01023162]
["bitfinex","ETHUSD",1641324072862,0.65352,3826.9,3824.9,9.45]
["bitfinex","ETHUSD",1641324073060,0.65352,3826.9,3824.9,9.48172384]
["bitfinex","ETHUSD",1641324073256,0.65352,3826.9,3825.0,18.23002313]
["bitfinex","ETHUSD",1641324073257,0.00170527,3826.9,3825.0,18.23002313]
["bitfinex","ETHUSD",1641324073460,0.00170527,3826.9,3825.6,0.01266296]
["bitfinex","ETHUSD",1641324073657,0.00170527,3826.9,3825.7,0.314]
["bitfinex","ETHUSD",1641324073858,0.00170527,3826.9,3826.6,0.01271674]
["bitfinex","ETHUSD",1641324074058,0.00170527,3826.9,3826.7,0.314]
["bitfinex","ETHUSD",1641324074262,0.00170527,3826.9,3826.8,15.25]
["bitfinex","ETHUSD",1641324074456,0.00170527,3826.9,3826.7,0.314]
["bitfinex","ETHUSD",1641324074657,0.00170527,3826.9,3826.6,0.01271674]
["bitfinex","ETHUSD",1641324074860,0.00113685,3826.8,3825.8,3.00882773]
["bitfinex","ETHUSD",1641324075058,0.00113685,3826.8,3825.8,3.31262159]
["bitfinex","ETHUSD",1641324075298,0.65335,3827.9,3825.9,1.03801314]
["bitfinex","ETHUSD",1641324075508,0.65335,3827.9,3826.1,15.25]
["bitfinex","ETHUSD",1641324075701,0.00682108,3827.8,3826.2,3.28038808]
["bitfinex","ETHUSD",1641324075901,0.00682108,3827.8,3826.3,15.25]
["bitfinex","ETHUSD",1641324076101,0.00625266,3827.7,3826.4,3.02049575]
["bitfinex","ETHUSD",1641324076301,0.00625266,3827.7,3826.4,3.0216326]
["bitfinex","ETHUSD",1641324076504,0.00568424,3827.6,3826.4,0.00113685]
["bitfinex","ETHUSD",1641324076706,0.65908424,3827.6,3826.4,0.00113685]
["bitfinex","ETHUSD",1641324076910,0.00511581,3827.5,3826.2,0.00227369]
["bitfinex","ETHUSD",1641324077106,0.00511581,3827.5,3825.7,0.00511581]
["bitfinex","ETHUSD",1641324077306,0.00454739,3827.4,3825.3,0.0073895]
["bitfinex","ETHUSD",1641324077707,0.65352,3826.9,3825.3,15.2573895]
["bitfinex","ETHUSD",1641324077907,0.00397897,3827.3,3825.5,15.25]
["bitfinex","ETHUSD",1641324078212,0.00341054,3827.2,3825.6,0.00568423]
["bitfinex","ETHUSD",1641324078407,0.00341054,3827.2,3826.0,2.23560803]
["bitfinex","ETHUSD",1641324078607,2.6209563,3827.6,3826.0,2.23560803]
["bitfinex","ETHUSD",1641324078608,0.00284212,3827.1,3826.0,2.23560803]
["bitfinex","ETHUSD",1641324078809,0.00284212,3827.1,3826.1,0.00284212]
["bitfinex","ETHUSD",1641324079052,0.0022737,3827.0,3826.1,0.00284212]
["bitfinex","ETHUSD",1641324079258,0.6557766,3827.0,3826.1,2.23845015]
["bitfinex","ETHUSD",1641324079456,0.314,3827.2,3826.1,2.23845015]
["bitfinex","ETHUSD",1641324079457,0.65354,3826.8,3826.1,2.23845015]
["bitfinex","ETHUSD",1641324079656,0.65354,3826.8,3826.2,0.00227369]
["bitfinex","ETHUSD",1641324079860,1.26754,3826.8,3826.2,0.00227369]
["bitfinex","ETHUSD",1641324080057,0.96754,3826.8,3826.2,0.00227369]
["bitfinex","ETHUSD",1641324080259,0.96754,3826.8,3826.1,0.00284212]
["bitfinex","ETHUSD",1641324080260,0.314,3826.8,3826.1,0.00284212]
["bitfinex","ETHUSD",1641324080458,0.65363,3826.5,3826.1,0.00284212]
["bitfinex","ETHUSD",1641324081359,0.6536168,3826.4,3825.6,0.00568423]
["bitfinex","ETHUSD",1641324081558,0.6536168,3826.4,3825.6,2.24129226]
["bitfinex","ETHUSD",1641324081958,0.6536168,3826.4,3825.7,0.00511581]
["bitfinex","ETHUSD",1641324082361,3.2536168,3826.4,3825.7,0.00511581]
["bitfinex","ETHUSD",1641324082559,2.6,3826.4,3825.6,0.00568423]
["bitfinex","ETHUSD",1641324082806,2.6,3826.4,3825.7,15.25]
["bitfinex","ETHUSD",1641324083206,2.6,3826.4,3825.8,0.00454739]
["bitfinex","ETHUSD",1641324083606,20.0,3826.5,3825.8,0.00454739]
["bitfinex","ETHUSD",1641324084210,20.0,3826.5,3825.9,2.23560803]
["bitfinex","ETHUSD",1641324084409,16.46074357,3826.5,3825.9,2.23560803]
["bitfinex","ETHUSD",1641324084610,16.46074357,3826.5,3826.0,0.00341054]
["bitfinex","ETHUSD",1641324084810,15.15574357,3826.5,3826.0,0.00341054]
["bitfinex","ETHUSD",1641324086108,15.15574357,3826.5,3825.7,0.00511581]
["bitfinex","ETHUSD",1641324089748,0.65361,3826.3,3825.7,0.00511581]
["bitfinex","ETHUSD",1641324089949,15.15574357,3826.5,3825.7,0.00511581]
["bitfinex","ETHUSD",1641324092010,16.75574357,3826.5,3825.7,0.00511581]
["bitfinex","ETHUSD",1641324093955,0.65358,3826.4,3825.7,0.00511581]
["bitfinex","ETHUSD",1641324096160,16.75574357,3826.5,3825.7,0.00511581]
["bitfinex","ETHUSD",1641324098598,16.75574357,3826.5,3825.7,6.00511581]
["bitfinex","ETHUSD",1641324099002,16.75574357,3826.5,3825.8,0.00454739]
["bitfinex","ETHUSD",1641324099601,15.57974357,3826.5,3825.8,0.00454739]
["bitfinex","ETHUSD",1641324100108,0.01294736,3825.9,3825.7,1.87024739]
["bitfinex","ETHUSD",1641324100303,9.0,3826.3,3825.7,0.62794739]
["bitfinex","ETHUSD",1641324100304,9.12611512,3825.8,3825.7,0.62794739]
["bitfinex","ETHUSD",1641324100505,1.63372232,3825.8,3825.7,4.739e-05]
["bitfinex","ETHUSD",1641324100804,3.2688414,3826.2,3825.7,4.739e-05]
["bitfinex","ETHUSD",1641324100805,0.0022737,3826.2,3825.7,4.739e-05]
["bitfinex","ETHUSD",1641324101200,0.00170527,3826.1,3825.7,4.739e-05]
["bitfinex","ETHUSD",1641324101649,0.00113685,3826.0,3825.7,4.739e-05]
["bitfinex","ETHUSD",1641324102047,0.00284212,3826.3,3825.7,4.739e-05]
["bitfinex","ETHUSD",1641324102449,0.0022737,3826.2,3825.7,15.25004739]
["bitfinex","ETHUSD",1641324102848,15.57974357,3826.5,3825.7,15.25004739]
["bitfinex","ETHUSD",1641324102849,0.00170527,3826.1,3825.7,15.25004739]
["bitfinex","ETHUSD",1641324103247,0.00113685,3826.0,3825.7,15.25004739]
["bitfinex","ETHUSD",1641324103652,0.00341054,3826.4,3825.7,15.25004739]
["bitfinex","ETHUSD",1641324103950,0.00284212,3826.3,3825.7,15.25004739]
["bitfinex","ETHUSD",1641324104351,0.6558537,3826.2,3825.7,4.739e-05]
["bitfinex","ETHUSD",1641324104650,0.00170527,3826.1,3825.7,4.739e-05]
["bitfinex","ETHUSD",1641324105053,0.00113685,3826.0,3825.7,4.739e-05]
["bitfinex","ETHUSD",1641324105504,0.00170527,3826.1,3825.7,4.739e-05]
["bitfinex","ETHUSD",1641324105904,0.00113685,3826.0,3825.7,4.739e-05]
["bitfinex","ETHUSD",1641324106105,0.65366,3825.9,3825.7,4.739e-05]
["bitfinex","ETHUSD",1641324106308,0.00113685,3826.0,3825.7,4.739e-05]
["bitfinex","ETHUSD",1641324110763,0.00113685,3826.0,3825.8,15.25]
["bitfinex","ETHUSD",1641324110957,5.83654914,3828.0,3825.9,12.76346121]
["bitfinex","ETHUSD",1641324110958,5.77634914,3828.0,3825.9,12.76346121]
["bitfinex","ETHUSD",1641324111160,5.77634914,3828.0,3827.0,0.0122671]
["bitfinex","ETHUSD",1641324111361,0.23578665,3827.6,3827.3,0.65312]
["bitfinex","ETHUSD",1641324111561,3.19941071,3828.0,3827.4,15.25]
["bitfinex","ETHUSD",1641324111766,5.72524703,3828.8,3827.7,9.45]
["bitfinex","ETHUSD",1641324111767,0.53654703,3828.8,3827.7,9.45]
["bitfinex","ETHUSD",1641324111961,7.20675284,3829.4,3827.9,15.25]
["bitfinex","ETHUSD",1641324112159,0.01534743,3828.7,3828.0,3.36675156]
["bitfinex","ETHUSD",1641324112360,7.17010027,3829.4,3828.1,15.25]
["bitfinex","ETHUSD",1641324112560,7.17010027,3829.4,3828.1,0.00341054]
["bitfinex","ETHUSD",1641324112809,0.00341055,3829.3,3828.1,0.00341054]
["bitfinex","ETHUSD",1641324113009,0.00341055,3829.3,3827.8,0.00511581]
["bitfinex","ETHUSD",1641324113216,0.00284212,3829.2,3827.7,3.05275156]
["bitfinex","ETHUSD",1641324113416,0.00284212,3829.2,3827.7,3.09276904]
["bitfinex","ETHUSD",1641324113615,0.65316,3829.0,3827.8,0.00511581]
["bitfinex","ETHUSD",1641324113817,0.96716,3829.0,3827.8,0.00511581]
["bitfinex","ETHUSD",1641324114017,0.96716,3829.0,3827.6,0.00625265]
["bitfinex","ETHUSD",1641324114018,0.00113685,3828.9,3827.6,0.00625265]
["bitfinex","ETHUSD",1641324114217,0.00113685,3828.9,3827.3,0.00795792]
["bitfinex","ETHUSD",1641324114420,0.00113685,3828.9,3827.2,0.00852635]
["bitfinex","ETHUSD",1641324115016,0.65329,3828.3,3827.2,0.00852635]
["bitfinex","ETHUSD",1641324115419,0.65329,3828.3,3826.9,15.15852635]
["bitfinex","ETHUSD",1641324115618,0.00568424,3828.2,3827.0,0.00113684]
["bitfinex","ETHUSD",1641324115819,0.65898164,3828.2,3827.0,0.00113684]
["bitfinex","ETHUSD",1641324116017,0.65331,3828.0,3827.0,0.00113684]
["bitfinex","ETHUSD",1641324116454,0.00397897,3827.9,3827.0,0.00113684]
["bitfinex","ETHUSD",1641324116860,0.00341054,3827.8,3826.8,0.00227369]
["bitfinex","ETHUSD",1641324117258,0.6533852,3827.6,3826.8,0.00227369]
["bitfinex","ETHUSD",1641324117658,0.00170527,3827.5,3826.8,0.00227369]
["bitfinex","ETHUSD",1641324118059,0.6533852,3827.6,3826.8,0.00227369]
["bitfinex","ETHUSD",1641324118060,0.00113685,3827.4,3826.8,0.00227369]
["bitfinex","ETHUSD",1641324118461,0.00170527,3827.5,3826.8,0.00227369]
["bitfinex","ETHUSD",1641324118861,0.00113685,3827.4,3826.8,0.00227369]
["bitfinex","ETHUSD",1641324119264,0.6533383,3827.9,3826.8,0.00227369]
["bitfinex","ETHUSD",1641324119265,0.00341054,3827.8,3826.8,0.00227369]
["bitfinex","ETHUSD",1641324119667,0.65332,3828.0,3826.8,0.00227369]
["bitfinex","ETHUSD",1641324119668,0.00284212,3827.7,3826.8,0.00227369]
["bitfinex","ETHUSD",1641324120065,0.0022737,3827.6,3826.8,0.00227369]
["bitfinex","ETHUSD",1641324120502,0.00170527,3827.5,3826.8,0.00227369]
["bitfinex","ETHUSD",1641324120910,0.00113685,3827.4,3826.8,0.00227369]
["bitfinex","ETHUSD",1641324121310,1.3066586,3828.0,3826.8,0.00227369]
["bitfinex","ETHUSD",1641324121311,0.00397897,3827.9,3826.8,0.00227369]
["bitfinex","ETHUSD",1641324121607,0.00341054,3827.8,3826.8,0.00227369]
["bitfinex","ETHUSD",1641324122007,0.00284212,3827.7,3826.8,0.00227369]
["bitfinex","ETHUSD",1641324122408,0.0022737,3827.6,3826.7,0.00284211]
["bitfinex","ETHUSD",1641324122809,0.00170527,3827.5,3826.6,2.89559894]
["bitfinex","ETHUSD",1641324123010,0.00170527,3827.5,3826.6,0.00341054]
["bitfinex","ETHUSD",1641324123211,1.3066586,3828.0,3826.7,0.00284211]
["bitfinex","ETHUSD",1641324123212,0.00113685,3827.4,3826.7,0.00284211]
["bitfinex","ETHUSD",1641324123430,0.6534697,3827.2,3826.6,0.00341054]
["bitfinex","ETHUSD",1641324123610,0.6534697,3827.2,3826.3,0.00511581]
["bitfinex","ETHUSD",1641324125061,0.65347,3827.1,3826.3,0.00511581]
["bitfinex","ETHUSD",1641324125462,0.56222427,3827.2,3826.3,0.00511581]
["bitfinex","ETHUSD",1641324125763,0.56222427,3827.2,3826.3,0.00614395]
["bitfinex","ETHUSD",1641324126063,1.62096,3827.4,3826.4,0.00454739]
["bitfinex","ETHUSD",1641324126064,0.65352,3826.8,3826.4,0.00454739]
["bitfinex","ETHUSD",1641324126269,8.21452185,3826.7,3826.4,0.00454739]
["bitfinex","ETHUSD",1641324126463,4.1129,3826.7,3826.4,0.00454739]
["bitfinex","ETHUSD",1641324126661,1.0,3826.6,3826.4,0.00454739]
["bitfinex","ETHUSD",1641324126863,9.764,3826.5,3826.4,0.00454739]
["bitfinex","ETHUSD",1641324127063,10.364,3826.5,3826.4,0.00454739]
["bitfinex","ETHUSD",1641324127368,11.01769,3826.5,3826.4,0.00454739]
["bitfinex","ETHUSD",1641324127563,1.56769,3826.5,3826.4,0.00454739]
["bitfinex","ETHUSD",1641324127803,0.96769,3826.5,3826.4,0.00454739]
["bitfinex","ETHUSD",1641324128103,6.41769,3826.5,3826.4,0.00454739]
["bitfinex","ETHUSD",1641324128509,6.71769,3826.5,3826.4,0.00454739]
["bitfinex","ETHUSD",1641324129107,10.66769,3826.5,3826.4,0.00454739]
["bitfinex","ETHUSD",1641324129510,6.71769,3826.5,3826.4,0.00454739]
["bitfinex","ETHUSD",1641324130311,10.45785057,3826.5,3826.4,0.00454739]
["bitfinex","ETHUSD",1641324130510,10.75785057,3826.5,3826.4,0.00454739]
["bitfinex","ETHUSD",1641324130712,9.4,3826.4,3826.0,0.03170139]
["bitfinex","ETHUSD",1641324130913,1.30758,3826.0,3825.7,4.739e-05]
["bitfinex","ETHUSD",1641324131112,0.314,3825.9,3825.7,4.739e-05]
["bitfinex","ETHUSD",1641324131312,0.614,3825.9,3825.7,4.739e-05]
["bitfinex","ETHUSD",1641324132160,13.04103154,3825.8,3825.7,4.739e-05]
["bitfinex","ETHUSD",1641324132360,13.35503154,3825.8,3825.7,4.739e-05]
["bitfinex","ETHUSD",1641324132563,14.36879206,3825.8,3825.7,0.00402635]
["bitfinex","ETHUSD",1641324132860,10.714,3825.8,3825.7,0.00402635]
["bitfinex","ETHUSD",1641324133060,14.35130903,3825.8,3825.7,0.00402635]
["bitfinex","ETHUSD",1641324133260,14.35130903,3825.8,3825.0,0.04992742]
["bitfinex","ETHUSD",1641324133261,0.65387,3825.5,3825.0,0.04992742]
["bitfinex","ETHUSD",1641324133465,1.30771,3825.3,3825.0,0.04992742]
["bitfinex","ETHUSD",1641324133661,0.314,3825.2,3825.1,0.00341054]
["bitfinex","ETHUSD",1641324133961,0.967856,3825.2,3823.6,3.8177]
["bitfinex","ETHUSD",1641324134161,0.967856,3825.2,3823.1,17.54702561]
["bitfinex","ETHUSD",1641324134162,0.314,3825.2,3823.1,17.54702561]
["bitfinex","ETHUSD",1641324134361,0.65386,3824.8,3823.7,0.00795793]
["bitfinex","ETHUSD",1641324134561,0.65386,3824.8,3823.1,17.50498354]
["bitfinex","ETHUSD",1641324134562,0.96786,3824.8,3823.1,17.50498354]
["bitfinex","ETHUSD",1641324134761,0.00568424,3824.7,3823.1,15.20795793]
["bitfinex","ETHUSD",1641324134960,0.00568424,3824.7,3823.2,0.00284212]
["bitfinex","ETHUSD",1641324135218,0.00511581,3824.6,3823.2,0.00284212]
["bitfinex","ETHUSD",1641324135602,0.00454739,3824.5,3823.2,0.00284212]
["bitfinex","ETHUSD",1641324136004,0.65395,3824.2,3823.2,0.00284212]
["bitfinex","ETHUSD",1641324136404,0.0022737,3824.1,3823.2,0.00375684]
["bitfinex","ETHUSD",1641324136809,0.00170527,3824.0,3823.3,0.00227369]
["bitfinex","ETHUSD",1641324137207,0.00113685,3823.9,3823.3,0.00227369]
["bitfinex","ETHUSD",1641324137608,0.0022737,3824.1,3823.3,0.00227369]
["bitfinex","ETHUSD",1641324138011,0.65571547,3824.0,3823.3,0.00227369]
["bitfinex","ETHUSD",1641324138209,0.65404,3823.9,3823.3,0.00227369]
["bitfinex","ETHUSD",1641324138409,0.65517685,3823.9,3823.3,0.00227369]
["bitfinex","ETHUSD",1641324139461,1.30919685,3823.9,3823.3,0.00227369]
["bitfinex","ETHUSD",1641324140060,0.6540687,3823.8,3823.3,0.00227369]
["bitfinex","ETHUSD",1641324140862,0.65408,3823.6,3823.3,0.00227369]
["bitfinex","ETHUSD",1641324141666,1.30817,3823.6,3823.3,0.00227369]
["bitfinex","ETHUSD",1641324141866,0.3,3823.7,3823.3,0.00227369]
["bitfinex","ETHUSD",1641324142066,0.3,3823.6,3823.3,0.00227369]
["bitfinex","ETHUSD",1641324142269,0.00113685,3823.9,3823.3,0.00227369]
["bitfinex","ETHUSD",1641324142711,0.00113685,3823.9,3823.3,0.95207369]
["bitfinex","ETHUSD",1641324142918,0.00113685,3823.9,3823.6,0.01215712]
["bitfinex","ETHUSD",1641324143117,0.00113685,3823.9,3823.8,0.01229192]
["bitfinex","ETHUSD",1641324143118,3.685e-05,3823.9,3823.8,0.01229192]
["bitfinex","ETHUSD",1641324143312,3.685e-05,3823.9,3823.8,28.27229192]
["bitfinex","ETHUSD",1641324143511,3.685e-05,3823.9,3823.8,30.01241446]
["bitfinex","ETHUSD",1641324143714,3.685e-05,3823.9,3823.8,29.33134993]
["bitfinex","ETHUSD",1641324143914,3.685e-05,3823.9,3823.8,30.33214993]
["bitfinex","ETHUSD",1641324144117,0.65363,3826.3,3823.9,24.65]
["bitfinex","ETHUSD",1641324144319,0.65365,3826.2,3824.1,15.25]
["bitfinex","ETHUSD",1641324144519,0.60165,3826.2,3824.2,3.09509056]
["bitfinex","ETHUSD",1641324144816,0.60165,3826.2,3824.2,4.13394092]
["bitfinex","ETHUSD",1641324145217,0.60165,3826.2,3825.0,0.012183]
["bitfinex","ETHUSD",1641324145621,0.01421058,3826.4,3825.0,0.012183]
["bitfinex","ETHUSD",1641324146020,0.01364216,3826.3,3825.0,0.012183]
["bitfinex","ETHUSD",1641324146453,0.01307374,3826.2,3825.0,0.012183]
["bitfinex","ETHUSD",1641324146854,1.3071714,3826.5,3825.1,0.00091429]
["bitfinex","ETHUSD",1641324146855,0.01250531,3826.1,3825.1,0.00091429]
["bitfinex","ETHUSD",1641324147253,0.01193689,3826.0,3825.1,0.00091429]
["bitfinex","ETHUSD",1641324147454,1.59910829,3826.5,3825.1,0.00091429]
["bitfinex","ETHUSD",1641324147654,1.59910829,3826.5,3825.2,0.00454739]
["bitfinex","ETHUSD",1641324147854,0.00227369,3826.4,3825.2,0.00454739]
["bitfinex","ETHUSD",1641324148257,0.00170527,3826.3,3825.2,0.00454739]
["bitfinex","ETHUSD",1641324148455,0.65531527,3826.3,3825.2,0.00454739]
["bitfinex","ETHUSD",1641324148654,0.00113685,3826.2,3825.2,0.00454739]
["bitfinex","ETHUSD",1641324151209,0.6537,3825.7,3825.2,0.00454739]
["bitfinex","ETHUSD",1641324151411,0.6536814,3825.9,3825.2,0.00454739]
["bitfinex","ETHUSD",1641324151609,0.3,3825.8,3825.2,0.00454739]
["bitfinex","ETHUSD",1641324152614,0.65367,3825.9,3825.2,0.00454739]
["bitfinex","ETHUSD",1641324152811,0.00113685,3826.2,3825.2,0.00454739]
["bitfinex","ETHUSD",1641324154363,0.60471685,3826.4,3825.2,0.00454739]
["bitfinex","ETHUSD",1641324154761,1.25830815,3826.4,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324154961,0.65362,3826.2,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324156067,1.3073284,3825.9,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324156263,0.9536684,3825.9,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324156662,0.6536684,3825.9,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324156863,0.3,3825.8,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324157063,0.6536684,3825.9,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324157264,0.3,3825.8,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324157464,0.6536684,3825.9,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324157736,0.6537,3825.7,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324157927,0.65371,3825.6,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324158129,0.95371,3825.6,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324158527,0.47972549,3825.7,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324158732,0.65371,3825.5,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324159130,1.30727,3826.4,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324159328,3.42933,3826.7,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324159329,3.11533,3826.7,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324159730,0.00113684,3826.4,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324159931,0.65363,3826.0,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324161759,0.6536868,3825.7,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324162158,1.96101,3825.8,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324163163,2.9146921,3825.8,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324163763,0.65366,3825.5,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324169262,0.55366,3825.5,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324169660,0.65368,3825.4,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324170163,0.55366,3825.5,3825.2,0.00568424]
["bitfinex","ETHUSD",1641324170764,0.55366,3825.5,3824.7,3.07786804]
["bitfinex","ETHUSD",1641324170967,0.55366,3825.5,3824.3,15.25]
["bitfinex","ETHUSD",1641324171164,0.65364,3825.3,3824.8,0.00227369]
["bitfinex","ETHUSD",1641324171566,0.65364,3825.3,3824.5,0.00397896]
["bitfinex","ETHUSD",1641324171770,1.3074,3825.3,3824.5,0.00397896]
["bitfinex","ETHUSD",1641324172165,0.65366,3825.2,3824.5,0.00397896]
["bitfinex","ETHUSD",1641324174021,0.65366,3825.2,3824.4,2.81213014]
["bitfinex","ETHUSD",1641324174220,0.65366,3825.2,3824.5,0.00397896]
["bitfinex","ETHUSD",1641324174822,0.65536527,3825.5,3824.4,0.00454738]
["bitfinex","ETHUSD",1641324174823,0.65369,3824.9,3824.4,0.00454738]
["bitfinex","ETHUSD",1641324175222,0.65369,3824.9,3824.2,0.00568423]
["bitfinex","ETHUSD",1641324175422,1.30738,3825.3,3824.2,0.00568423]
["bitfinex","ETHUSD",1641324176025,1.30748,3825.0,3824.2,0.00568423]
["bitfinex","ETHUSD",1641324176224,1.60751,3825.3,3824.0,2.8208901]
["bitfinex","ETHUSD",1641324176225,1.60751,3825.3,3824.1,0.00625265]
["bitfinex","ETHUSD",1641324176658,0.43051,3825.3,3824.1,0.00625265]
["bitfinex","ETHUSD",1641324176862,1.96256685,3825.4,3824.1,0.00625265]
["bitfinex","ETHUSD",1641324177068,0.65379,3824.7,3824.1,0.00625265]
["bitfinex","ETHUSD",1641324177265,0.65389,3824.5,3824.1,0.00625265]
["bitfinex","ETHUSD",1641324177868,1.3078747,3824.4,3824.1,0.00625265]
["bitfinex","ETHUSD",1641324178067,0.65392,3824.3,3824.1,0.00625265]
["bitfinex","ETHUSD",1641324179064,0.6540578,3824.2,3824.0,0.56121831]
["bitfinex","ETHUSD",1641324179966,0.65395,3824.0,3823.8,0.99233662]
["bitfinex","ETHUSD",1641324180410,1.3078957,3824.0,3823.9,0.00113685]
["bitfinex","ETHUSD",1641324181013,1.03625823,3824.3,3823.9,0.00113685]
["bitfinex","ETHUSD",1641324181418,1.30796,3824.1,3823.9,0.00113685]
["bitfinex","ETHUSD",1641324181723,1.30796,3824.1,3823.5,0.14479178]
["bitfinex","ETHUSD",1641324181724,9.4,3823.9,3823.5,0.14479178]
["bitfinex","ETHUSD",1641324181917,9.4,3823.9,3822.8,2.43111831]
["bitfinex","ETHUSD",1641324181918,0.01254612,3823.6,3822.8,2.43111831]
["bitfinex","ETHUSD",1641324182118,0.65425,3823.3,3822.8,2.43111831]
["bitfinex","ETHUSD",1641324182321,0.0127794,3822.9,3822.6,2.43111831]
["bitfinex","ETHUSD",1641324182516,0.0127794,3822.9,3822.4,2.43111831]
["bitfinex","ETHUSD",1641324182518,6.45,3822.7,3822.4,2.43111831]
["bitfinex","ETHUSD",1641324182717,0.314,3822.6,3822.4,2.43111831]
["bitfinex","ETHUSD",1641324183963,0.96834,3822.6,3822.4,2.43111831]
["bitfinex","ETHUSD",1641324185164,0.91834,3822.6,3822.4,2.43111831]
["bitfinex","ETHUSD",1641324185365,0.65449,3822.5,3822.1,2.43111831]
["bitfinex","ETHUSD",1641324185566,0.65447,3822.3,3822.1,2.43111831]
["bitfinex","ETHUSD",1641324185770,3.5,3822.1,3821.4,2.43111831]
["bitfinex","ETHUSD",1641324185969,1.6229559,3822.1,3821.4,2.43111831]
["bitfinex","ETHUSD",1641324186168,0.6,3822.0,3821.8,0.01193689]
["bitfinex","ETHUSD",1641324186570,0.65447,3821.9,3821.8,0.01193689]
["bitfinex","ETHUSD",1641324186770,0.95447,3821.9,3821.8,0.01193689]
["bitfinex","ETHUSD",1641324187712,0.3,3821.9,3821.8,0.01193689]
["bitfinex","ETHUSD",1641324187914,0.65449,3822.0,3821.8,0.01193689]
["bitfinex","ETHUSD",1641324188114,0.65449,3822.0,3821.8,0.01275034]
["bitfinex","ETHUSD",1641324188516,2.963,3822.9,3821.8,0.01275034]
["bitfinex","ETHUSD",1641324188517,4.9095,3823.2,3821.9,0.01136847]
["bitfinex","ETHUSD",1641324188717,0.65422,3822.3,3821.9,0.01136847]
["bitfinex","ETHUSD",1641324189920,0.65422,3822.3,3821.7,2.34330023]
["bitfinex","ETHUSD",1641324190318,0.00170527,3822.2,3821.7,2.34330023]
["bitfinex","ETHUSD",1641324190717,0.00113685,3822.1,3821.7,2.34330023]
["bitfinex","ETHUSD",1641324191118,0.00170527,3822.2,3821.7,2.34330023]
["bitfinex","ETHUSD",1641324191558,0.65422,3822.3,3821.7,2.34330023]
["bitfinex","ETHUSD",1641324191559,0.00113685,3822.1,3821.7,2.34330023]
["bitfinex","ETHUSD",1641324191957,0.00170527,3822.2,3821.7,2.34330023]
["bitfinex","ETHUSD",1641324192358,0.00113685,3822.1,3821.7,2.34330023]
["bitfinex","ETHUSD",1641324192766,0.65422,3822.3,3821.7,2.34330023]
["bitfinex","ETHUSD",1641324192767,0.00170527,3822.2,3821.7,2.34330023]
["bitfinex","ETHUSD",1641324193161,0.00113685,3822.1,3821.7,2.34330023]
["bitfinex","ETHUSD",1641324193363,0.00113685,3822.1,3821.8,2.78223422]
["bitfinex","ETHUSD",1641324193562,0.00170527,3822.2,3821.7,2.34330023]
["bitfinex","ETHUSD",1641324193961,0.00113685,3822.1,3821.8,2.80931156]
["bitfinex","ETHUSD",1641324194166,0.00113685,3822.1,3821.7,2.34330023]
["bitfinex","ETHUSD",1641324194364,0.00341054,3822.5,3821.7,2.34330023]
["bitfinex","ETHUSD",1641324194562,0.00341054,3822.5,3821.8,2.79576846]
["bitfinex","ETHUSD",1641324194763,0.00284212,3822.4,3821.8,2.79576846]
["bitfinex","ETHUSD",1641324195220,0.65417,3822.6,3821.7,5.16924683]
["bitfinex","ETHUSD",1641324195221,0.00227369,3822.3,3821.7,5.16924683]
["bitfinex","ETHUSD",1641324195617,0.00170527,3822.2,3821.7,5.16924683]
["bitfinex","ETHUSD",1641324196017,0.00113685,3822.1,3821.7,5.16924683]
["bitfinex","ETHUSD",1641324196219,0.00113685,3822.1,3821.7,2.34330023]
["bitfinex","ETHUSD",1641324196420,0.00341054,3822.5,3821.7,2.34330023]
["bitfinex","ETHUSD",1641324196624,0.00341054,3822.5,3821.8,2.77817872]
["bitfinex","ETHUSD",1641324196922,0.00284212,3822.4,3821.7,2.34330023]
["bitfinex","ETHUSD",1641324197123,0.00284212,3822.4,3821.8,2.83386491]
["bitfinex","ETHUSD",1641324197324,0.00227369,3822.3,3821.7,2.34330023]
["bitfinex","ETHUSD",1641324197529,0.60444369,3822.6,3821.7,2.34330023]
["bitfinex","ETHUSD",1641324197726,0.60444369,3822.6,3821.8,0.00284211]
["bitfinex","ETHUSD",1641324197929,0.65533685,3822.5,3821.8,2.79087275]
["bitfinex","ETHUSD",1641324198126,0.00113685,3822.5,3822.3,0.01258748]
["bitfinex","ETHUSD",1641324198625,0.00113685,3822.5,3822.3,0.32658748]
["bitfinex","ETHUSD",1641324199069,3.7159,3824.8,3823.9,1.47193287]
["bitfinex","ETHUSD",1641324199271,3.7159,3824.8,3824.0,3.48381393]
["bitfinex","ETHUSD",1641324199470,1.78089253,3824.9,3824.1,0.01253631]
["bitfinex","ETHUSD",1641324199768,5.86090423,3825.5,3824.2,9.4]
["bitfinex","ETHUSD",1641324199769,0.01307374,3824.8,3824.2,9.4]
["bitfinex","ETHUSD",1641324199970,7.15655878,3826.0,3824.4,15.25]
["bitfinex","ETHUSD",1641324200172,0.00341054,3825.4,3824.5,3.38515861]
["bitfinex","ETHUSD",1641324200373,0.00341054,3825.4,3824.5,0.31570527]
["bitfinex","ETHUSD",1641324200578,0.00284212,3825.3,3824.6,0.00113685]
["bitfinex","ETHUSD",1641324200971,0.00227369,3825.2,3824.6,0.00113685]
["bitfinex","ETHUSD",1641324201172,0.00227369,3825.2,3824.4,0.00227369]
["bitfinex","ETHUSD",1641324201374,0.00170527,3825.1,3824.4,0.00227369]
["bitfinex","ETHUSD",1641324201575,0.00170527,3825.1,3824.4,3.06092817]
["bitfinex","ETHUSD",1641324201772,0.00113685,3825.0,3824.4,3.06092817]
["bitfinex","ETHUSD",1641324201971,0.00113685,3825.0,3824.5,0.00170527]
["bitfinex","ETHUSD",1641324202173,0.65367,3825.9,3824.5,0.00170527]
["bitfinex","ETHUSD",1641324202371,19.69503233,3826.2,3824.6,3.15]
["bitfinex","ETHUSD",1641324202574,19.69503233,3826.2,3824.7,3.06255617]
["bitfinex","ETHUSD",1641324202842,19.69503233,3826.2,3824.8,0.00682108]
["bitfinex","ETHUSD",1641324203040,19.99503233,3826.2,3824.8,0.00682108]
["bitfinex","ETHUSD",1641324203244,19.99503233,3826.2,3824.7,3.61756819]
["bitfinex","ETHUSD",1641324203441,19.99503233,3826.2,3824.7,3.62495769]
["bitfinex","ETHUSD",1641324203642,19.99503233,3826.2,3824.8,0.00682108]
["bitfinex","ETHUSD",1641324203843,19.69503233,3826.2,3824.8,0.00682108]
["bitfinex","ETHUSD",1641324204043,19.99503233,3826.2,3824.8,0.00682108]
["bitfinex","ETHUSD",1641324204444,19.99503233,3826.2,3824.5,0.00852635]
["bitfinex","ETHUSD",1641324207569,0.65365,3826.1,3824.5,0.00852635]
["bitfinex","ETHUSD",1641324208168,0.65365,3826.1,3824.4,0.00909477]
["bitfinex","ETHUSD",1641324208377,1.65365,3826.1,3824.4,0.00909477]
["bitfinex","ETHUSD",1641324208568,0.65375,3825.4,3824.4,0.00909477]
["bitfinex","ETHUSD",1641324208770,0.65375,3825.4,3824.1,0.01080004]
["bitfinex","ETHUSD",1641324208771,1.30752,3825.4,3824.1,0.01080004]
["bitfinex","ETHUSD",1641324208971,2.2165,3826.1,3824.2,15.25]
["bitfinex","ETHUSD",1641324208972,0.65372,3826.0,3824.2,15.25]
["bitfinex","ETHUSD",1641324209174,1.2165,3826.1,3824.3,2.94287481]
["bitfinex","ETHUSD",1641324209374,1.2165,3826.1,3824.3,0.0096632]
["bitfinex","ETHUSD",1641324209572,1.5165,3826.1,3824.4,0.00909477]
["bitfinex","ETHUSD",1641324209774,1.5165,3826.1,3824.1,0.01080004]
["bitfinex","ETHUSD",1641324209973,0.65367,3825.8,3824.1,0.01080004]
["bitfinex","ETHUSD",1641324210429,0.65367,3825.8,3824.1,1.01080004]
["bitfinex","ETHUSD",1641324210629,0.65367,3825.8,3824.2,18.58266929]
["bitfinex","ETHUSD",1641324210830,0.65367,3825.8,3824.2,18.59290091]
["bitfinex","ETHUSD",1641324211031,0.65367,3825.8,3824.3,0.0096632]
["bitfinex","ETHUSD",1641324211634,0.65368,3825.6,3824.3,0.0096632]
["bitfinex","ETHUSD",1641324213435,0.95368,3825.6,3824.3,0.0096632]
["bitfinex","ETHUSD",1641324213642,0.95368,3825.6,3824.1,0.01080004]
["bitfinex","ETHUSD",1641324215166,0.3,3825.5,3824.1,0.01080004]
["bitfinex","ETHUSD",1641324215367,0.95362,3825.8,3824.2,15.25]
["bitfinex","ETHUSD",1641324215567,0.95362,3825.8,3824.3,18.25115646]
["bitfinex","ETHUSD",1641324215866,0.65362,3825.8,3824.4,0.00909477]
["bitfinex","ETHUSD",1641324216274,0.653658,3825.9,3824.4,0.00909477]
["bitfinex","ETHUSD",1641324216472,0.65367,3825.6,3824.4,0.00909477]
["bitfinex","ETHUSD",1641324216866,0.65367,3825.6,3824.2,2.86944372]
["bitfinex","ETHUSD",1641324217066,0.65367,3825.6,3824.3,0.0096632]
["bitfinex","ETHUSD",1641324217268,0.60167,3825.6,3824.3,0.0096632]
["bitfinex","ETHUSD",1641324217472,0.60167,3825.6,3824.0,0.13819997]
["bitfinex","ETHUSD",1641324217473,0.6,3825.6,3824.2,0.01023162]
["bitfinex","ETHUSD",1641324217720,0.6,3825.6,3824.0,0.13819997]
["bitfinex","ETHUSD",1641324217721,0.65381,3824.9,3824.1,0.01080004]
["bitfinex","ETHUSD",1641324219628,0.07223666,3826.0,3824.1,0.01080004]
["bitfinex","ETHUSD",1641324219826,0.65365,3825.7,3824.1,0.32480004]
["bitfinex","ETHUSD",1641324220026,0.65365,3825.7,3824.2,3.00115646]
["bitfinex","ETHUSD",1641324220226,0.65365,3825.7,3824.2,3.04512627]
["bitfinex","ETHUSD",1641324220425,0.65365,3825.7,3824.3,0.0096632]
["bitfinex","ETHUSD",1641324221230,1.30735,3825.7,3824.3,0.0096632]
["bitfinex","ETHUSD",1641324221498,0.65365,3825.7,3824.3,0.0096632]
["bitfinex","ETHUSD",1641324221681,1.25365,3825.7,3824.3,0.0096632]
["bitfinex","ETHUSD",1641324221881,0.65384,3825.0,3824.1,0.01080004]
["bitfinex","ETHUSD",1641324222280,0.65384,3825.0,3823.9,0.83725075]
["bitfinex","ETHUSD",1641324222281,0.65388,3824.7,3824.0,0.01136847]
["bitfinex","ETHUSD",1641324223082,0.65385,3824.5,3824.0,0.01136847]
["bitfinex","ETHUSD",1641324223484,0.95385,3824.5,3824.0,0.01136847]
["bitfinex","ETHUSD",1641324223683,0.65392,3824.4,3824.0,0.01136847]
["bitfinex","ETHUSD",1641324223885,0.95392,3824.4,3824.0,0.01136847]
["bitfinex","ETHUSD",1641324224088,1.25392,3824.4,3824.0,0.01136847]
["bitfinex","ETHUSD",1641324225617,1.30804,3824.3,3824.0,0.01136847]
["bitfinex","ETHUSD",1641324225816,0.65404,3824.2,3824.0,0.01136847]
["bitfinex","ETHUSD",1641324226115,0.3,3824.1,3824.0,0.01136847]
["bitfinex","ETHUSD",1641324227518,0.3,3824.1,3823.9,0.83725075]
["bitfinex","ETHUSD",1641324227718,3.57067,3824.1,3823.9,0.83725075]
["bitfinex","ETHUSD",1641324227916,3.57067,3824.1,3823.5,6.14]
["bitfinex","ETHUSD",1641324227917,0.65415,3823.8,3823.5,6.14]
["bitfinex","ETHUSD",1641324228117,0.65414,3823.7,3823.5,6.14]
["bitfinex","ETHUSD",1641324228318,0.65414,3823.7,3823.6,0.00227369]
["bitfinex","ETHUSD",1641324230775,0.65412,3823.5,3823.3,0.00397896]
["bitfinex","ETHUSD",1641324230974,1.3082321,3823.5,3823.3,0.00397896]
["bitfinex","ETHUSD",1641324231276,1.6082321,3823.5,3823.3,0.00397896]
["bitfinex","ETHUSD",1641324231675,1.6082321,3823.5,3822.7,0.13819997]
["bitfinex","ETHUSD",1641324231676,0.3,3823.5,3822.8,0.00682108]
["bitfinex","ETHUSD",1641324232074,0.65411,3823.2,3822.2,0.01023162]
["bitfinex","ETHUSD",1641324234021,0.65411,3823.2,3822.0,0.01136847]
["bitfinex","ETHUSD",1641324235622,1.3082056,3823.2,3822.0,0.01136847]
["bitfinex","ETHUSD",1641324235823,0.6541,3823.0,3822.0,0.01136847]
["bitfinex","ETHUSD",1641324241121,0.6021,3823.0,3822.0,0.01136847]
["bitfinex","ETHUSD",1641324241319,0.6021,3823.0,3822.0,0.32536847]
["bitfinex","ETHUSD",1641324241522,0.65393,3823.9,3822.4,0.65394]
["bitfinex","ETHUSD",1641324241721,9.8879,3824.4,3822.8,0.01228174]
["bitfinex","ETHUSD",1641324241722,5.5775,3824.4,3822.8,0.01228174]
["bitfinex","ETHUSD",1641324241919,3.2906,3824.4,3822.8,0.32628174]
["bitfinex","ETHUSD",1641324242121,0.00113685,3824.2,3822.9,2.9858661]
["bitfinex","ETHUSD",1641324242325,0.00113685,3824.2,3822.9,3.0504045]
["bitfinex","ETHUSD",1641324242521,0.65389,3824.1,3823.0,0.00568423]
["bitfinex","ETHUSD",1641324242724,1.3079205,3824.0,3823.0,0.00568423]
["bitfinex","ETHUSD",1641324243323,1.6079205,3824.0,3823.0,0.00568423]
["bitfinex","ETHUSD",1641324243523,0.6539903,3823.5,3822.9,0.00625266]
["bitfinex","ETHUSD",1641324243724,1.6079205,3824.0,3822.9,0.00625266]
["bitfinex","ETHUSD",1641324243725,1.3080217,3823.7,3822.9,0.00625266]
["bitfinex","ETHUSD",1641324243964,1.6080217,3823.7,3822.9,0.00625266]
["bitfinex","ETHUSD",1641324244571,0.65405,3823.4,3822.9,0.00625266]
["bitfinex","ETHUSD",1641324244774,0.6540109,3823.3,3822.9,0.00625266]
["bitfinex","ETHUSD",1641324244976,0.9540109,3823.3,3822.5,0.00852635]
["bitfinex","ETHUSD",1641324245172,0.3,3823.3,3822.2,0.01023162]
["bitfinex","ETHUSD",1641324245373,0.3,3823.3,3822.1,0.01080004]
["bitfinex","ETHUSD",1641324245972,0.65412,3823.1,3822.1,0.01080004]
["bitfinex","ETHUSD",1641324246172,0.65411,3822.8,3822.1,0.01080004]
["bitfinex","ETHUSD",1641324246873,1.3082074,3822.8,3822.1,0.01080004]
["bitfinex","ETHUSD",1641324247576,1.3082074,3822.8,3821.9,2.73906068]
["bitfinex","ETHUSD",1641324247827,1.3082074,3822.8,3822.0,0.01136847]
["bitfinex","ETHUSD",1641324248928,1.6082074,3822.8,3822.0,0.01136847]
["bitfinex","ETHUSD",1641324249529,0.3,3822.8,3822.0,0.01136847]
["bitfinex","ETHUSD",1641324249927,0.3,3823.0,3822.0,0.01136847]
["bitfinex","ETHUSD",1641324250131,1.6081163,3823.1,3822.0,0.01136847]
["bitfinex","ETHUSD",1641324250332,1.1568,3823.8,3822.0,15.26136847]
["bitfinex","ETHUSD",1641324250532,1.1568,3823.8,3822.5,0.01216901]
["bitfinex","ETHUSD",1641324250933,0.65389,3824.0,3822.6,0.07249633]
["bitfinex","ETHUSD",1641324251133,1.21483685,3824.2,3822.6,0.07249633]
["bitfinex","ETHUSD",1641324251332,1.21483685,3824.2,3822.7,0.0073895]
["bitfinex","ETHUSD",1641324251793,0.6018827,3824.1,3822.7,15.2573895]
["bitfinex","ETHUSD",1641324251993,0.6018827,3824.1,3822.8,3.08700617]
["bitfinex","ETHUSD",1641324252197,1.21483685,3824.2,3822.9,15.25]
["bitfinex","ETHUSD",1641324252198,0.65389,3824.0,3822.9,15.25]
["bitfinex","ETHUSD",1641324252393,0.65389,3824.0,3823.0,2.85051823]
["bitfinex","ETHUSD",1641324252594,1.21483685,3824.2,3823.0,2.85620246]
["bitfinex","ETHUSD",1641324252798,0.3,3824.1,3823.1,0.00511581]
["bitfinex","ETHUSD",1641324252994,0.6539045,3823.9,3823.1,0.00511581]
["bitfinex","ETHUSD",1641324253397,0.65393,3824.1,3823.1,0.00511581]
["bitfinex","ETHUSD",1641324253597,0.65392,3823.8,3822.8,15.25]
["bitfinex","ETHUSD",1641324253797,0.00113685,3824.2,3822.9,18.42394577]
["bitfinex","ETHUSD",1641324253999,0.00113685,3824.2,3822.9,18.43019843]
["bitfinex","ETHUSD",1641324254198,0.00113685,3824.2,3823.0,0.00568423]
["bitfinex","ETHUSD",1641324254599,0.65389,3824.0,3823.0,0.00568423]
["bitfinex","ETHUSD",1641324254999,0.95389,3824.0,3823.0,0.00568423]
["bitfinex","ETHUSD",1641324256229,0.95389,3824.0,3823.0,0.65954423]
["bitfinex","ETHUSD",1641324256430,0.95389,3824.0,3823.1,2.98874826]
["bitfinex","ETHUSD",1641324256630,0.95389,3824.0,3823.1,3.03175307]
["bitfinex","ETHUSD",1641324256631,0.3,3824.0,3823.1,3.03175307]
["bitfinex","ETHUSD",1641324256830,0.00113685,3824.2,3823.2,0.00454739]
["bitfinex","ETHUSD",1641324257229,0.00113685,3824.2,3823.2,1.00454739]
["bitfinex","ETHUSD",1641324257431,0.00113685,3824.2,3823.3,3.19420189]
["bitfinex","ETHUSD",1641324257632,0.00113685,3824.2,3823.3,3.19818085]
["bitfinex","ETHUSD",1641324257833,0.00113685,3824.2,3823.4,0.00341054]
["bitfinex","ETHUSD",1641324260071,0.65389,3823.9,3823.4,0.00341054]
["bitfinex","ETHUSD",1641324260271,0.00113685,3824.2,3823.4,0.00341054]
["bitfinex","ETHUSD",1641324260472,0.00113685,3824.2,3823.0,2.74290542]
["bitfinex","ETHUSD",1641324260675,0.00113685,3824.2,3823.1,0.00511581]
["bitfinex","ETHUSD",1641324261271,0.6538647,3824.1,3823.1,0.00511581]
["bitfinex","ETHUSD",1641324261471,0.60193,3823.9,3823.1,0.00511581]
["bitfinex","ETHUSD",1641324261672,0.6538647,3824.1,3823.1,0.00511581]
["bitfinex","ETHUSD",1641324262818,1.3077247,3824.1,3823.1,0.00511581]
["bitfinex","ETHUSD",1641324263421,0.00113685,3824.2,3823.1,0.00511581]
["bitfinex","ETHUSD",1641324263422,0.6538969,3823.9,3823.1,0.00511581]
["bitfinex","ETHUSD",1641324263722,0.00113685,3824.2,3823.1,0.00511581]
["bitfinex","ETHUSD",1641324264122,0.00113685,3824.2,3823.1,1.00511581]
["bitfinex","ETHUSD",1641324264323,0.00113685,3824.2,3823.2,2.89319726]
["bitfinex","ETHUSD",1641324264523,0.00113685,3824.2,3823.2,2.89774465]
["bitfinex","ETHUSD",1641324264724,0.00113685,3824.2,3823.3,0.00397896]
["bitfinex","ETHUSD",1641324265125,1.30772,3824.1,3823.3,0.00397896]
["bitfinex","ETHUSD",1641324266668,0.00113685,3824.2,3823.3,15.25397896]
["bitfinex","ETHUSD",1641324266872,0.00113685,3824.2,3823.5,15.25]
["bitfinex","ETHUSD",1641324267072,0.00113685,3824.2,3823.7,1.306]
["bitfinex","ETHUSD",1641324267272,0.00113685,3824.2,3823.9,15.25]
["bitfinex","ETHUSD",1641324267472,3.685e-05,3824.2,3824.0,3.68211706]
["bitfinex","ETHUSD",1641324267675,3.685e-05,3824.2,3824.1,29.37472456]
["bitfinex","ETHUSD",1641324267880,3.685e-05,3824.2,3824.1,30.65962148]
["bitfinex","ETHUSD",1641324268072,3.685e-05,3824.2,3824.1,27.70612692]
["bitfinex","ETHUSD",1641324268274,3.685e-05,3824.2,3824.1,29.01452692]
["bitfinex","ETHUSD",1641324268479,3.685e-05,3824.2,3824.1,29.01372692]
["bitfinex","ETHUSD",1641324268672,3.685e-05,3824.2,3824.1,29.01452692]
["bitfinex","ETHUSD",1641324268874,3.685e-05,3824.2,3824.1,29.01372692]
["bitfinex","ETHUSD",1641324269075,3.685e-05,3824.2,3824.1,29.01612692]
["bitfinex","ETHUSD",1641324269277,3.685e-05,3824.2,3824.1,29.01372692]
["bitfinex","ETHUSD",1641324269477,19.69503233,3826.2,3824.3,1.306]
["bitfinex","ETHUSD",1641324269776,0.05023272,3825.8,3825.2,0.65349]
["bitfinex","ETHUSD",1641324270215,0.00852635,3825.7,3825.2,0.65349]
["bitfinex","ETHUSD",1641324270614,0.00795793,3825.6,3825.2,0.65349]
["bitfinex","ETHUSD",1641324270817,0.00795793,3825.6,3825.3,0.314]
["bitfinex","ETHUSD",1641324271022,0.0073895,3825.5,3825.4,10.05338]
["bitfinex","ETHUSD",1641324271217,0.0073895,3825.5,3825.4,10.40353149]
["bitfinex","ETHUSD",1641324271417,19.69503233,3826.2,3825.4,10.40353149]
["bitfinex","ETHUSD",1641324271621,19.69503233,3826.2,3825.6,15.25]
["bitfinex","ETHUSD",1641324271820,19.69503233,3826.2,3825.7,0.314]
["bitfinex","ETHUSD",1641324271821,18.51903233,3826.2,3825.7,0.314]
["bitfinex","ETHUSD",1641324272021,18.51903233,3826.2,3825.7,0.35746587]
["bitfinex","ETHUSD",1641324272220,18.51903233,3826.2,3825.8,15.25559473]
["bitfinex","ETHUSD",1641324272521,0.0561,3828.1,3826.0,15.26299355]
["bitfinex","ETHUSD",1641324272724,0.0561,3828.1,3826.2,15.2808189]
["bitfinex","ETHUSD",1641324272933,0.00691059,3828.0,3826.3,0.314]
["bitfinex","ETHUSD",1641324273119,0.01101059,3828.1,3826.4,15.25]
["bitfinex","ETHUSD",1641324273319,0.01101059,3828.1,3826.4,15.56618419]
["bitfinex","ETHUSD",1641324273524,16.8137,3828.2,3826.5,0.00852635]
["bitfinex","ETHUSD",1641324273722,3.97961344,3828.1,3826.5,0.00909478]
["bitfinex","ETHUSD",1641324273978,0.3,3828.0,3826.5,0.00909478]
["bitfinex","ETHUSD",1641324274181,2.97961344,3828.1,3826.2,0.01023162]
["bitfinex","ETHUSD",1641324274583,18.0925,3828.2,3826.1,1.62]
["bitfinex","ETHUSD",1641324274584,17.4925,3828.2,3826.1,1.62]
["bitfinex","ETHUSD",1641324274782,0.01023162,3828.0,3826.2,15.25]
["bitfinex","ETHUSD",1641324274982,0.01023162,3828.0,3826.3,0.314]
["bitfinex","ETHUSD",1641324275182,0.0096632,3827.9,3826.4,15.25]
["bitfinex","ETHUSD",1641324275383,0.0096632,3827.9,3826.5,0.314]
["bitfinex","ETHUSD",1641324275582,6.14,3828.2,3826.5,0.314]
["bitfinex","ETHUSD",1641324275583,0.00909477,3827.8,3826.5,0.314]
["bitfinex","ETHUSD",1641324275782,0.00909477,3827.8,3826.5,1.09910234]
["bitfinex","ETHUSD",1641324275983,0.00852635,3827.7,3826.7,0.6532]
["bitfinex","ETHUSD",1641324276188,0.00852635,3827.7,3826.5,0.34944016]
["bitfinex","ETHUSD",1641324276385,0.00795793,3827.6,3826.2,0.1637384]
["bitfinex","ETHUSD",1641324276687,0.0073895,3827.5,3826.1,0.314]
["bitfinex","ETHUSD",1641324277084,0.00682108,3827.4,3826.1,0.314]
["bitfinex","ETHUSD",1641324277386,0.00625266,3827.3,3826.1,0.314]
["bitfinex","ETHUSD",1641324277742,0.00568423,3827.2,3826.1,0.314]
["bitfinex","ETHUSD",1641324278148,0.00511581,3827.1,3826.1,0.314]
["bitfinex","ETHUSD",1641324278548,0.00454739,3827.0,3826.1,0.314]
["bitfinex","ETHUSD",1641324278946,0.65337,3827.4,3826.1,0.314]
["bitfinex","ETHUSD",1641324278947,0.00397896,3826.9,3826.1,0.314]
["bitfinex","ETHUSD",1641324279347,0.00341054,3826.8,3826.1,0.314]
["bitfinex","ETHUSD",1641324279748,0.00284212,3826.7,3826.1,0.314]
["bitfinex","ETHUSD",1641324279950,0.00284212,3826.7,3825.7,3.6904]
["bitfinex","ETHUSD",1641324280154,0.00227369,3826.6,3825.4,0.0594]
["bitfinex","ETHUSD",1641324280450,0.00170527,3826.5,3825.8,0.0022737]
["bitfinex","ETHUSD",1641324280851,2.92822868,3827.6,3825.3,15.25]
["bitfinex","ETHUSD",1641324280852,0.00113684,3826.4,3825.5,0.00397897]
["bitfinex","ETHUSD",1641324281053,0.00113684,3826.4,3825.7,0.65338]
["bitfinex","ETHUSD",1641324281254,0.65342,3827.2,3825.7,0.65338]
["bitfinex","ETHUSD",1641324281670,0.00511581,3827.1,3825.7,15.90338]
["bitfinex","ETHUSD",1641324282074,0.00454739,3827.0,3825.7,15.90338]
["bitfinex","ETHUSD",1641324282473,0.00397896,3826.9,3825.7,15.90338]
["bitfinex","ETHUSD",1641324282876,0.00341054,3826.8,3825.7,15.90338]
["bitfinex","ETHUSD",1641324283073,0.00341054,3826.8,3825.8,1.0]
["bitfinex","ETHUSD",1641324283272,0.00284212,3826.7,3825.8,1.0]
["bitfinex","ETHUSD",1641324283476,0.00284212,3826.7,3825.9,0.00170527]
["bitfinex","ETHUSD",1641324283675,0.00227369,3826.6,3825.9,0.00170527]
["bitfinex","ETHUSD",1641324283979,0.00170527,3826.5,3825.9,0.00170527]
["bitfinex","ETHUSD",1641324284376,0.00113684,3826.4,3825.9,0.00170527]
["bitfinex","ETHUSD",1641324284778,0.00511581,3827.1,3825.9,0.00170527]
["bitfinex","ETHUSD",1641324285267,0.00454739,3827.0,3825.9,0.00170527]
["bitfinex","ETHUSD",1641324285658,0.00397896,3826.9,3825.9,0.00170527]
["bitfinex","ETHUSD",1641324286158,0.00341054,3826.8,3825.9,0.00170527]
["bitfinex","ETHUSD",1641324286560,0.00284212,3826.7,3825.9,0.00170527]
["bitfinex","ETHUSD",1641324286957,1.3068321,3827.2,3825.9,0.00170527]
["bitfinex","ETHUSD",1641324286958,0.00227369,3826.6,3825.9,0.00170527]
["bitfinex","ETHUSD",1641324287358,0.00170527,3826.5,3825.9,0.00170527]
["bitfinex","ETHUSD",1641324287759,0.00113684,3826.4,3825.3,0.00511581]
["bitfinex","ETHUSD",1641324288058,0.65348,3826.8,3825.3,0.00511581]
["bitfinex","ETHUSD",1641324288257,0.65348,3826.8,3825.3,0.00625265]
["bitfinex","ETHUSD",1641324288457,0.00170528,3826.7,3825.3,0.00625265]
["bitfinex","ETHUSD",1641324288857,0.00113685,3826.6,3825.3,0.00625265]
["bitfinex","ETHUSD",1641324289771,0.6535,3826.5,3825.3,0.00625265]
["bitfinex","ETHUSD",1641324290371,0.00113685,3826.6,3825.3,0.00625265]
["bitfinex","ETHUSD",1641324299593,0.65352,3826.5,3825.3,0.00625265]
["bitfinex","ETHUSD",1641324299795,0.65352,3826.5,3825.2,0.00682108]
["bitfinex","ETHUSD",1641324300820,0.65353,3826.4,3825.2,0.00682108]
["bitfinex","ETHUSD",1641324301422,0.00113685,3826.6,3825.7,0.0127107]
["bitfinex","ETHUSD",1641324301631,0.00113685,3826.6,3825.8,15.25]
["bitfinex","ETHUSD",1641324301925,0.00113685,3826.6,3826.0,15.25]
["bitfinex","ETHUSD",1641324302122,0.00113685,3826.6,3826.5,9.46288144]
["bitfinex","ETHUSD",1641324302323,11.4764,3828.5,3826.5,0.01288144]
["bitfinex","ETHUSD",1641324302324,0.5,3828.3,3826.5,0.01288144]
["bitfinex","ETHUSD",1641324302825,0.5,3828.3,3826.5,0.11368144]
["bitfinex","ETHUSD",1641324303022,0.01023162,3828.4,3826.6,15.25]
["bitfinex","ETHUSD",1641324303226,0.66342162,3828.4,3827.0,0.65319]
["bitfinex","ETHUSD",1641324303425,0.0096632,3828.3,3827.0,0.65319]
["bitfinex","ETHUSD",1641324303624,0.0096632,3828.3,3827.1,2.83256894]
["bitfinex","ETHUSD",1641324303826,0.00909478,3828.2,3827.1,2.83256894]
["bitfinex","ETHUSD",1641324304082,0.00909478,3828.2,3827.2,0.314]
["bitfinex","ETHUSD",1641324304284,3.2531,3829.2,3827.2,0.314]
["bitfinex","ETHUSD",1641324304285,0.00852635,3828.1,3827.6,0.65307]
["bitfinex","ETHUSD",1641324304489,0.00852635,3828.1,3827.7,3.24222868]
["bitfinex","ETHUSD",1641324304682,0.00795793,3828.0,3827.8,1.306]
["bitfinex","ETHUSD",1641324304882,0.00795793,3828.0,3827.8,1.4132]
["bitfinex","ETHUSD",1641324305087,3.2531,3829.2,3827.8,1.4132]
["bitfinex","ETHUSD",1641324305088,3.2531,3829.2,3827.9,7.4785384]
["bitfinex","ETHUSD",1641324305282,3.2531,3829.2,3828.2,0.65298]
["bitfinex","ETHUSD",1641324305482,0.01421059,3829.1,3827.9,1.406]
["bitfinex","ETHUSD",1641324305681,0.01421059,3829.1,3827.9,1.306]
["bitfinex","ETHUSD",1641324305882,0.01364216,3829.0,3827.9,3.60302561]
["bitfinex","ETHUSD",1641324306282,0.01307374,3828.9,3827.9,3.60302561]
["bitfinex","ETHUSD",1641324306483,0.01307374,3828.9,3828.0,3.0562047]
["bitfinex","ETHUSD",1641324306682,0.653,3829.4,3828.0,3.0562047]
["bitfinex","ETHUSD",1641324306683,0.01250532,3828.8,3828.0,3.0562047]
["bitfinex","ETHUSD",1641324306886,0.01250532,3828.8,3828.0,6.00620911]
["bitfinex","ETHUSD",1641324307086,0.01193689,3828.7,3828.2,0.65297]
["bitfinex","ETHUSD",1641324307283,0.01193689,3828.7,3828.3,2.72878816]
["bitfinex","ETHUSD",1641324307486,0.01136847,3828.6,3828.3,2.72878816]
["bitfinex","ETHUSD",1641324307939,0.01080005,3828.5,3828.3,2.72878816]
["bitfinex","ETHUSD",1641324308335,0.01023162,3828.4,3828.3,2.72878816]
["bitfinex","ETHUSD",1641324309338,0.01023162,3828.4,3828.3,4.03478816]
["bitfinex","ETHUSD",1641324309743,0.01023162,3828.4,3828.3,19.42298813]
["bitfinex","ETHUSD",1641324309939,0.01023162,3828.4,3828.3,19.46184512]
["bitfinex","ETHUSD",1641324310147,0.01023162,3828.4,3828.3,21.85260666]
["bitfinex","ETHUSD",1641324310148,3.162e-05,3828.4,3828.3,21.85260666]
["bitfinex","ETHUSD",1641324310439,3.162e-05,3828.4,3828.3,22.26700666]
["bitfinex","ETHUSD",1641324310640,3.162e-05,3828.4,3828.3,22.26620666]
["bitfinex","ETHUSD",1641324310840,3.162e-05,3828.4,3828.3,22.26860666]
["bitfinex","ETHUSD",1641324311042,1.30562,3830.9,3828.3,22.26860666]
["bitfinex","ETHUSD",1641324311043,4.8475,3831.2,3828.5,1.306]
["bitfinex","ETHUSD",1641324311242,4.8475,3831.2,3829.7,0.6527]
["bitfinex","ETHUSD",1641324311475,0.01136847,3830.4,3829.7,0.6527]
["bitfinex","ETHUSD",1641324311870,0.01080005,3830.3,3829.7,0.6527]
["bitfinex","ETHUSD",1641324312277,0.01023163,3830.2,3829.7,0.6527]
["bitfinex","ETHUSD",1641324312474,0.01023163,3830.2,3829.9,0.65266]
["bitfinex","ETHUSD",1641324312672,1.1479,3831.2,3829.9,0.65266]
["bitfinex","ETHUSD",1641324312673,0.0096632,3830.1,3829.9,0.65266]
["bitfinex","ETHUSD",1641324313074,0.00909478,3830.0,3829.9,0.65266]
["bitfinex","ETHUSD",1641324313377,0.00909478,3830.0,3829.9,19.26313489]
["bitfinex","ETHUSD",1641324313574,0.00909478,3830.0,3829.9,19.57713489]
["bitfinex","ETHUSD",1641324313977,0.00909478,3830.0,3829.9,20.67793489]
["bitfinex","ETHUSD",1641324314279,1.1479,3831.2,3830.0,22.88788894]
["bitfinex","ETHUSD",1641324314478,1.1479,3831.2,3830.1,3.39295903]
["bitfinex","ETHUSD",1641324314677,0.00625266,3831.1,3830.1,4.08326502]
["bitfinex","ETHUSD",1641324314882,0.20625266,3831.2,3830.1,4.04557903]
["bitfinex","ETHUSD",1641324315078,1.1924,3831.3,3830.2,0.00511581]
["bitfinex","ETHUSD",1641324315325,1.1404,3831.3,3830.2,0.00511581]
["bitfinex","ETHUSD",1641324315526,1.4404,3831.3,3830.2,0.00511581]
["bitfinex","ETHUSD",1641324315827,1.4404,3831.3,3829.9,0.00682108]
["bitfinex","ETHUSD",1641324316025,0.65273,3831.0,3829.9,0.00682108]
["bitfinex","ETHUSD",1641324316224,0.65273,3831.0,3829.7,0.00795793]
["bitfinex","ETHUSD",1641324316627,0.3,3831.2,3829.7,0.00795793]
["bitfinex","ETHUSD",1641324316827,0.3,3831.2,3829.7,1.69090066]
["bitfinex","ETHUSD",1641324317029,0.3,3831.2,3829.8,3.04054806]
["bitfinex","ETHUSD",1641324317231,1.79309,3831.3,3829.8,3.01097082]
["bitfinex","ETHUSD",1641324317432,1.1404,3831.3,3829.9,1.00682108]
["bitfinex","ETHUSD",1641324317629,0.3,3831.2,3830.0,2.99477933]
["bitfinex","ETHUSD",1641324317830,0.3,3831.2,3830.0,0.00625266]
["bitfinex","ETHUSD",1641324318033,0.3,3831.2,3830.1,0.00568424]
["bitfinex","ETHUSD",1641324318233,0.3,3831.2,3830.0,0.00625266]
["bitfinex","ETHUSD",1641324318432,0.3,3831.2,3829.7,1.03467544]
["bitfinex","ETHUSD",1641324318433,0.3,3831.2,3830.1,0.00568424]
["bitfinex","ETHUSD",1641324318636,1.30562,3830.9,3829.8,0.00738951]
["bitfinex","ETHUSD",1641324318835,0.65285,3830.5,3829.7,0.00795793]
["bitfinex","ETHUSD",1641324319090,0.65285,3830.5,3829.4,0.0096632]
["bitfinex","ETHUSD",1641324319486,0.65286,3830.2,3829.4,0.0096632]
["bitfinex","ETHUSD",1641324321386,0.02677517,3830.6,3829.4,0.0096632]
["bitfinex","ETHUSD",1641324321788,0.6528383,3830.7,3829.4,0.0096632]
["bitfinex","ETHUSD",1641324322723,1.30566,3830.5,3829.4,0.0096632]
["bitfinex","ETHUSD",1641324325426,0.65281,3830.5,3829.4,0.0096632]
["bitfinex","ETHUSD",1641324325627,1.3056483,3830.7,3829.4,0.0096632]
["bitfinex","ETHUSD",1641324325826,1.6056483,3830.7,3829.4,0.0096632]
["bitfinex","ETHUSD",1641324330079,0.65283,3830.5,3829.4,0.0096632]
["bitfinex","ETHUSD",1641324330529,1.958591,3830.5,3829.4,0.0096632]
["bitfinex","ETHUSD",1641324330726,0.3,3830.4,3829.4,0.0096632]
["bitfinex","ETHUSD",1641324331326,0.65287,3830.2,3829.4,0.0096632]
["bitfinex","ETHUSD",1641324331529,0.3,3830.4,3829.3,0.01023162]
["bitfinex","ETHUSD",1641324331828,0.3,3830.3,3829.3,0.01023162]
["bitfinex","ETHUSD",1641324332327,1.3058111,3830.2,3829.3,0.01023162]
["bitfinex","ETHUSD",1641324332528,1.6058111,3830.2,3829.3,0.01023162]
["bitfinex","ETHUSD",1641324332729,0.65292,3830.0,3829.3,2.27592419]
["bitfinex","ETHUSD",1641324333030,0.65292,3830.0,3829.4,0.0096632]
["bitfinex","ETHUSD",1641324334092,0.6529872,3829.7,3829.4,0.0096632]
["bitfinex","ETHUSD",1641324334289,0.6529872,3829.7,3829.3,2.16782557]
["bitfinex","ETHUSD",1641324334490,0.9529872,3829.7,3829.3,2.16782557]
["bitfinex","ETHUSD",1641324334694,0.65309,3829.5,3829.3,2.16782557]
["bitfinex","ETHUSD",1641324335089,0.95309,3829.5,3829.3,2.16782557]
["bitfinex","ETHUSD",1641324335488,0.3,3829.4,3829.3,2.16782557]
["bitfinex","ETHUSD",1641324335890,0.3,3829.4,3829.0,3.02092343]
["bitfinex","ETHUSD",1641324336096,0.65309,3829.3,3828.3,0.13819997]
["bitfinex","ETHUSD",1641324336292,0.6531,3829.0,3828.3,0.13819997]
["bitfinex","ETHUSD",1641324337759,0.6531,3828.8,3828.3,0.13819997]
["bitfinex","ETHUSD",1641324337952,0.6531,3829.0,3828.3,0.13819997]
["bitfinex","ETHUSD",1641324337953,0.65313,3828.7,3828.3,0.13819997]
["bitfinex","ETHUSD",1641324338151,0.65313,3828.7,3828.1,3.41507601]
["bitfinex","ETHUSD",1641324338354,0.9530991,3829.0,3828.1,3.41507601]
["bitfinex","ETHUSD",1641324338551,1.2530991,3829.0,3828.2,0.00682108]
["bitfinex","ETHUSD",1641324338751,0.6531,3828.8,3828.2,0.00682108]
["bitfinex","ETHUSD",1641324338952,1.3062362,3828.8,3828.2,0.00682108]
["bitfinex","ETHUSD",1641324339450,1.6062362,3828.8,3828.2,0.00682108]
["bitfinex","ETHUSD",1641324339650,0.65313,3828.7,3828.2,0.00682108]
["bitfinex","ETHUSD",1641324340052,0.65314,3828.5,3828.2,0.00682108]
["bitfinex","ETHUSD",1641324340451,0.6531985,3828.4,3828.2,0.00682108]
["bitfinex","ETHUSD",1641324340857,1.5711985,3828.4,3828.1,0.00738951]
["bitfinex","ETHUSD",1641324341475,0.65324,3828.3,3828.1,0.00738951]
["bitfinex","ETHUSD",1641324341675,0.65324,3828.3,3827.9,3.02092343]
["bitfinex","ETHUSD",1641324341676,0.95324,3828.3,3828.0,0.00795793]
["bitfinex","ETHUSD",1641324342076,0.3,3828.3,3827.4,0.01136847]
["bitfinex","ETHUSD",1641324342277,1.3066183,3827.9,3827.4,0.01136847]
["bitfinex","ETHUSD",1641324342477,0.6533083,3827.9,3827.4,0.01136847]
["bitfinex","ETHUSD",1641324342778,1.3066183,3827.9,3827.2,0.01250532]
["bitfinex","ETHUSD",1641324342978,0.65331,3827.9,3827.2,0.01250532]
["bitfinex","ETHUSD",1641324343381,0.65331,3827.8,3827.4,2.26767342]
["bitfinex","ETHUSD",1641324343578,0.6533241,3827.6,3827.2,7.874e-05]
["bitfinex","ETHUSD",1641324343787,5.7,3827.5,3827.1,3.02092343]
["bitfinex","ETHUSD",1641324343980,4.59543343,3827.5,3826.9,3.02092343]
["bitfinex","ETHUSD",1641324344178,0.01185816,3827.4,3826.9,3.02092343]
["bitfinex","ETHUSD",1641324344380,1.30703,3827.3,3826.9,3.02092343]
["bitfinex","ETHUSD",1641324344580,1.31831974,3827.3,3826.9,3.02092343]
["bitfinex","ETHUSD",1641324344779,1.31831974,3827.3,3825.4,2.92862282]
["bitfinex","ETHUSD",1641324344780,0.653529,3826.9,3826.1,3.02092343]
["bitfinex","ETHUSD",1641324344983,0.01072131,3827.2,3826.1,3.02092343]
["bitfinex","ETHUSD",1641324344984,0.65352,3826.4,3826.1,3.02092343]
["bitfinex","ETHUSD",1641324345428,0.0056055,3826.3,3826.1,3.02092343]
["bitfinex","ETHUSD",1641324345830,0.00503708,3826.2,3826.1,3.02092343]
["bitfinex","ETHUSD",1641324346428,0.00503708,3826.2,3826.1,1.0]
["bitfinex","ETHUSD",1641324346730,1.1274,3827.4,3826.0,3.80641777]
["bitfinex","ETHUSD",1641324346930,1.4274,3827.4,3826.1,3.7739418]
["bitfinex","ETHUSD",1641324347130,0.00625266,3827.3,3826.1,3.7739418]
["bitfinex","ETHUSD",1641324347336,0.00625266,3827.3,3826.2,1.0]
["bitfinex","ETHUSD",1641324347530,0.13819997,3827.8,3826.2,1.0]
["bitfinex","ETHUSD",1641324347531,0.00568423,3827.2,3826.2,1.99086683]
["bitfinex","ETHUSD",1641324347730,0.00568423,3827.2,3826.3,0.03184197]
["bitfinex","ETHUSD",1641324347931,0.00511581,3827.1,3826.3,0.12944197]
["bitfinex","ETHUSD",1641324348128,0.00511581,3827.1,3826.7,3.08129319]
["bitfinex","ETHUSD",1641324348331,0.13819997,3827.8,3826.7,3.04212747]
["bitfinex","ETHUSD",1641324348332,0.00454739,3827.0,3826.7,3.04212747]
["bitfinex","ETHUSD",1641324348733,0.13819997,3827.8,3826.5,0.65323]
["bitfinex","ETHUSD",1641324349177,0.00454739,3827.7,3826.6,0.00170527]
["bitfinex","ETHUSD",1641324349578,0.01653485,3827.6,3826.4,0.00284212]
["bitfinex","ETHUSD",1641324349781,0.65339,3827.4,3826.4,0.00284212]
["bitfinex","ETHUSD",1641324349980,0.65341,3827.1,3826.4,0.00284212]
["bitfinex","ETHUSD",1641324350178,0.65341,3827.1,3825.4,0.00852635]
["bitfinex","ETHUSD",1641324350580,0.65341,3827.1,3825.6,0.65338]
["bitfinex","ETHUSD",1641324350783,0.0022737,3827.3,3826.0,1.3068036]
["bitfinex","ETHUSD",1641324351283,1.1515,3827.5,3826.1,0.00454739]
["bitfinex","ETHUSD",1641324351284,0.00170527,3827.2,3826.1,0.00454739]
["bitfinex","ETHUSD",1641324351683,0.65358,3827.0,3826.1,0.00454739]
["bitfinex","ETHUSD",1641324351881,0.65348,3826.8,3825.4,0.00852635]
["bitfinex","ETHUSD",1641324352721,0.65348,3826.8,3825.6,0.6535193]
["bitfinex","ETHUSD",1641324352927,0.65348,3826.8,3825.7,0.3]
["bitfinex","ETHUSD",1641324353124,0.65348,3826.8,3825.7,0.30682108]
["bitfinex","ETHUSD",1641324353324,0.65348,3826.8,3825.8,0.00625266]
["bitfinex","ETHUSD",1641324353726,0.65348,3826.8,3825.5,0.00795793]
["bitfinex","ETHUSD",1641324359581,0.055,3827.3,3826.1,0.6534223]
["bitfinex","ETHUSD",1641324359582,0.65342,3827.1,3826.1,0.6534223]
["bitfinex","ETHUSD",1641324359980,0.65342,3827.1,3826.2,0.04230483]
["bitfinex","ETHUSD",1641324360232,0.65342,3827.1,3826.2,0.00397896]
["bitfinex","ETHUSD",1641324360433,0.65342,3827.1,3826.3,0.00341054]
["bitfinex","ETHUSD",1641324360833,0.65342,3827.1,3826.2,0.00397896]
["bitfinex","ETHUSD",1641324362133,0.65342,3827.1,3826.1,0.00454739]
["bitfinex","ETHUSD",1641324362334,0.65342,3827.1,3825.9,0.00568423]
["bitfinex","ETHUSD",1641324362733,4.03802562,3827.1,3825.8,0.00625266]
["bitfinex","ETHUSD",1641324363733,4.03802562,3827.1,3825.4,2.88802736]
["bitfinex","ETHUSD",1641324363734,3.9660179,3827.1,3825.5,0.69602306]
["bitfinex","ETHUSD",1641324363975,4.03760281,3827.1,3825.5,0.69602306]
["bitfinex","ETHUSD",1641324364178,15.3,3827.0,3825.6,0.0073895]
["bitfinex","ETHUSD",1641324364383,0.65358,3826.3,3825.6,0.0073895]
["bitfinex","ETHUSD",1641324365179,0.65358,3826.3,3825.7,0.6535417]
["bitfinex","ETHUSD",1641324365380,0.65358,3826.3,3825.7,1.3070817]
["bitfinex","ETHUSD",1641324365579,1.30715,3826.5,3825.8,0.00625266]
["bitfinex","ETHUSD",1641324366990,0.65358,3826.3,3825.8,0.00625266]
["bitfinex","ETHUSD",1641324367281,0.65358,3826.3,3825.6,0.0073895]
["bitfinex","ETHUSD",1641324367737,3.9738295,3826.2,3825.6,0.0073895]
["bitfinex","ETHUSD",1641324367930,0.65374,3825.9,3825.3,0.00909477]
["bitfinex","ETHUSD",1641324368130,0.314,3825.8,3825.7,0.00682108]
["bitfinex","ETHUSD",1641324368330,0.314,3825.8,3825.3,0.00909477]
["bitfinex","ETHUSD",1641324368935,0.314,3825.8,3825.0,0.01080004]
["bitfinex","ETHUSD",1641324369134,0.314,3825.8,3824.9,0.01136847]
["bitfinex","ETHUSD",1641324369336,0.65376,3825.6,3824.9,0.01136847]
["bitfinex","ETHUSD",1641324369738,0.65376,3825.6,3824.8,0.66562919]
["bitfinex","ETHUSD",1641324369936,0.65376,3825.6,3824.9,0.01136847]
["bitfinex","ETHUSD",1641324370139,3.0107,3826.3,3824.9,0.3493362]
["bitfinex","ETHUSD",1641324370338,1.1843,3826.4,3825.0,0.03063852]
["bitfinex","ETHUSD",1641324370339,1.30716,3826.4,3825.0,0.03063852]
["bitfinex","ETHUSD",1641324370539,0.0549,3826.5,3825.6,0.6535453]
["bitfinex","ETHUSD",1641324370741,7.0749,3827.1,3825.1,0.01023162]
["bitfinex","ETHUSD",1641324370943,7.0749,3827.1,3825.7,0.00682108]
["bitfinex","ETHUSD",1641324370944,4.0474,3827.0,3825.7,0.00682108]
["bitfinex","ETHUSD",1641324371141,1.1338,3827.1,3825.7,0.65353]
["bitfinex","ETHUSD",1641324371343,0.65353,3826.4,3825.7,0.66035108]
["bitfinex","ETHUSD",1641324371591,0.65353,3826.4,3825.8,0.00625266]
["bitfinex","ETHUSD",1641324371983,0.65353,3826.4,3825.4,0.00852635]
["bitfinex","ETHUSD",1641324371984,0.96753,3826.4,3825.4,0.00852635]
["bitfinex","ETHUSD",1641324372188,0.96753,3826.4,3825.5,2.23445516]
["bitfinex","ETHUSD",1641324372485,0.96753,3826.4,3825.6,0.0073895]
["bitfinex","ETHUSD",1641324372686,0.65373,3826.0,3825.6,0.0073895]
["bitfinex","ETHUSD",1641324373585,0.65373,3826.0,3824.9,0.01136847]
["bitfinex","ETHUSD",1641324374591,0.65373,3826.0,3824.9,0.31136847]
["bitfinex","ETHUSD",1641324374993,0.65373,3826.0,3825.0,0.01080004]
["bitfinex","ETHUSD",1641324375221,0.65373,3826.0,3825.1,0.65365]
["bitfinex","ETHUSD",1641324375626,0.65373,3826.0,3825.2,0.0096632]
["bitfinex","ETHUSD",1641324377228,0.65373,3826.0,3824.9,0.01136847]
["bitfinex","ETHUSD",1641324378228,0.6537,3825.9,3824.9,0.01136847]
["bitfinex","ETHUSD",1641324378428,0.6537,3825.4,3824.9,0.01136847]
["bitfinex","ETHUSD",1641324380882,0.65366,3825.6,3825.0,0.6536603]
["bitfinex","ETHUSD",1641324381083,0.65366,3825.6,3825.1,0.65368]
["bitfinex","ETHUSD",1641324381282,1.30724,3826.2,3825.1,0.04431627]
["bitfinex","ETHUSD",1641324381481,1.30724,3826.2,3825.2,0.0096632]
["bitfinex","ETHUSD",1641324381881,1.30724,3826.2,3824.9,0.01136847]
["bitfinex","ETHUSD",1641324382283,1.30724,3826.2,3825.3,0.65362]
["bitfinex","ETHUSD",1641324382725,1.30724,3826.2,3825.4,0.00852635]
["bitfinex","ETHUSD",1641324382926,0.65362,3825.8,3825.4,0.00852635]
["bitfinex","ETHUSD",1641324384332,4.4489,3826.4,3825.4,0.00852635]
["bitfinex","ETHUSD",1641324384534,3.6407,3826.9,3825.4,0.60852635]
["bitfinex","ETHUSD",1641324384735,3.6407,3826.9,3825.8,1.3069411]
["bitfinex","ETHUSD",1641324385038,3.6407,3826.9,3825.9,0.03580385]
["bitfinex","ETHUSD",1641324385232,0.05890527,3827.2,3825.9,0.33580385]
["bitfinex","ETHUSD",1641324385434,0.00170527,3827.2,3826.0,0.00511581]
["bitfinex","ETHUSD",1641324385632,0.00113685,3827.1,3826.4,0.65341]
["bitfinex","ETHUSD",1641324385833,0.65344,3826.9,3826.4,0.65341]
["bitfinex","ETHUSD",1641324386041,0.65344,3826.9,3826.5,0.00227369]
["bitfinex","ETHUSD",1641324387080,0.0022737,3827.3,3826.5,1.64404709]
["bitfinex","ETHUSD",1641324387281,0.0022737,3827.3,3826.8,0.65326]
["bitfinex","ETHUSD",1641324387475,0.65325,3828.0,3826.8,0.65326]
["bitfinex","ETHUSD",1641324387476,0.00170527,3827.2,3826.9,0.03248801]
["bitfinex","ETHUSD",1641324387681,0.00170527,3827.2,3826.9,0.33248801]
["bitfinex","ETHUSD",1641324387876,0.0583,3828.6,3826.9,0.33248801]
["bitfinex","ETHUSD",1641324387877,0.00113685,3827.1,3826.9,0.33248801]
["bitfinex","ETHUSD",1641324388176,0.00909478,3828.5,3826.9,0.33248801]
["bitfinex","ETHUSD",1641324388377,0.00909478,3828.5,3827.7,0.6532248]
["bitfinex","ETHUSD",1641324388581,0.0583,3828.6,3827.6,0.65323]
["bitfinex","ETHUSD",1641324388582,0.65322,3828.2,3827.6,0.65323]
["bitfinex","ETHUSD",1641324388777,0.65322,3828.2,3827.3,1.3064495]
["bitfinex","ETHUSD",1641324388778,0.65322,3828.2,3827.4,1.30645]
["bitfinex","ETHUSD",1641324389081,0.00682108,3828.1,3827.4,1.30645]
["bitfinex","ETHUSD",1641324389481,0.00625266,3828.0,3827.4,1.30645]
["bitfinex","ETHUSD",1641324389880,0.00568424,3827.9,3827.4,1.30645]
["bitfinex","ETHUSD",1641324390277,0.00511581,3827.8,3827.5,1.3065352]
["bitfinex","ETHUSD",1641324390555,0.65324,3828.1,3827.5,1.3065352]
["bitfinex","ETHUSD",1641324390959,3.57834992,3829.0,3826.4,3.9197708]
["bitfinex","ETHUSD",1641324390960,0.00625266,3828.0,3826.5,0.00227369]
["bitfinex","ETHUSD",1641324391156,0.00625266,3828.0,3826.5,0.65570899]
["bitfinex","ETHUSD",1641324391355,0.00568424,3827.9,3826.5,0.65570899]
["bitfinex","ETHUSD",1641324391755,0.00511581,3827.8,3826.5,0.65570899]
["bitfinex","ETHUSD",1641324392053,0.00682108,3828.1,3826.5,0.65570899]
["bitfinex","ETHUSD",1641324392456,0.65344,3827.2,3826.5,0.00227369]
["bitfinex","ETHUSD",1641324392860,0.00113685,3827.1,3826.2,0.00397896]
["bitfinex","ETHUSD",1641324393257,0.314,3827.7,3826.2,0.00397896]
["bitfinex","ETHUSD",1641324393258,3.3125226,3827.6,3826.2,0.00397896]
["bitfinex","ETHUSD",1641324393457,1.30704,3826.9,3826.2,0.00397896]
["bitfinex","ETHUSD",1641324393658,2.15254,3826.9,3825.9,0.65921423]
["bitfinex","ETHUSD",1641324393858,2.15254,3826.9,3826.1,0.00454739]
["bitfinex","ETHUSD",1641324394087,2.15254,3826.9,3825.9,0.65353]
["bitfinex","ETHUSD",1641324394088,2.15254,3826.9,3826.0,0.00511581]
["bitfinex","ETHUSD",1641324394289,2.15254,3826.9,3825.4,2.24684849]
["bitfinex","ETHUSD",1641324394290,0.314,3826.8,3825.4,2.24684849]
["bitfinex","ETHUSD",1641324394591,0.314,3826.8,3825.1,3.04212747]
["bitfinex","ETHUSD",1641324394592,0.6537,3826.3,3825.5,0.00284212]
["bitfinex","ETHUSD",1641324394791,0.314,3826.2,3825.5,0.00284212]
["bitfinex","ETHUSD",1641324394988,0.31513685,3826.2,3825.3,0.00397896]
["bitfinex","ETHUSD",1641324395789,0.65371,3825.8,3825.3,0.00397896]
["bitfinex","ETHUSD",1641324395989,0.314,3825.7,3825.3,0.00397896]
["bitfinex","ETHUSD",1641324396189,0.314,3825.7,3824.7,0.68526165]
["bitfinex","ETHUSD",1641324396190,0.314,3825.7,3825.0,0.00568423]
["bitfinex","ETHUSD",1641324396789,0.314,3825.7,3825.2,0.65365]
["bitfinex","ETHUSD",1641324396790,0.65374,3825.5,3825.2,0.65365]
["bitfinex","ETHUSD",1641324396992,1.30733,3825.9,3825.2,0.65365]
["bitfinex","ETHUSD",1641324397189,1.30733,3825.9,3825.3,0.00397896]
["bitfinex","ETHUSD",1641324397825,1.30733,3825.9,3825.3,0.03725192]
["bitfinex","ETHUSD",1641324398026,1.30733,3825.9,3825.3,0.00397896]
["bitfinex","ETHUSD",1641324398224,1.30733,3825.9,3825.4,0.00341054]
["bitfinex","ETHUSD",1641324398424,1.30733,3825.9,3825.3,0.65760896]
["bitfinex","ETHUSD",1641324398630,1.30733,3825.9,3825.4,0.00341054]
["bitfinex","ETHUSD",1641324398832,0.65364,3825.7,3825.4,0.00341054]
["bitfinex","ETHUSD",1641324399229,0.65364,3825.7,3825.0,0.00568423]
["bitfinex","ETHUSD",1641324403793,0.96764,3825.7,3825.0,0.00568423]
["bitfinex","ETHUSD",1641324403993,1.26764,3825.7,3825.0,0.00568423]
["bitfinex","ETHUSD",1641324404194,0.96764,3825.7,3825.0,0.00568423]
["bitfinex","ETHUSD",1641324405226,0.65382,3825.6,3825.0,0.00568423]
["bitfinex","ETHUSD",1641324405534,0.65382,3825.3,3825.0,0.00568423]
["bitfinex","ETHUSD",1641324405731,3.62275918,3825.2,3825.0,0.00568423]
["bitfinex","ETHUSD",1641324405934,0.314,3825.2,3825.0,0.00568423]
["bitfinex","ETHUSD",1641324410787,0.314,3825.2,3824.4,0.66291477]
["bitfinex","ETHUSD",1641324410992,0.65382,3824.9,3824.5,0.00852635]
["bitfinex","ETHUSD",1641324411589,0.65382,3824.9,3824.4,0.00909477]
["bitfinex","ETHUSD",1641324411789,0.65382,3824.9,3824.2,0.01023162]
["bitfinex","ETHUSD",1641324411989,0.65382,3824.9,3824.5,0.6538]
["bitfinex","ETHUSD",1641324412388,0.65382,3824.9,3824.6,0.00795793]
["bitfinex","ETHUSD",1641324413033,0.65382,3824.9,3824.2,0.01023162]
["bitfinex","ETHUSD",1641324415733,0.65382,3824.9,3824.4,0.65383]
["bitfinex","ETHUSD",1641324416136,0.65382,3824.9,3824.5,0.00852635]
["bitfinex","ETHUSD",1641324416786,0.65382,3824.9,3824.2,0.01023162]
["bitfinex","ETHUSD",1641324416986,0.65382,3824.9,3824.6,0.00795793]
["bitfinex","ETHUSD",1641324417188,0.65382,3824.9,3824.2,0.01023162]
["bitfinex","ETHUSD",1641324417591,0.65382,3824.9,3823.9,0.01193689]
["bitfinex","ETHUSD",1641324420438,0.65382,3824.9,3824.1,0.65388]
["bitfinex","ETHUSD",1641324420839,0.65382,3824.9,3824.2,0.01023162]
["bitfinex","ETHUSD",1641324421738,0.65382,3824.9,3823.9,0.01193689]
["bitfinex","ETHUSD",1641324422940,0.65382,3824.9,3824.1,0.65388]
["bitfinex","ETHUSD",1641324423140,0.65382,3824.9,3824.0,0.6538423]
["bitfinex","ETHUSD",1641324423340,0.65382,3824.9,3824.2,0.01023162]
["bitfinex","ETHUSD",1641324423541,0.65382,3824.9,3824.1,0.01080004]
["bitfinex","ETHUSD",1641324424387,0.65382,3824.9,3824.2,0.65384]
["bitfinex","ETHUSD",1641324424588,0.65382,3824.9,3824.1,0.01080004]
["bitfinex","ETHUSD",1641324424789,0.65382,3824.9,3824.3,0.0096632]
["bitfinex","ETHUSD",1641324424988,0.65382,3824.9,3824.1,0.01080004]
["bitfinex","ETHUSD",1641324425189,0.65382,3824.9,3823.9,0.01193689]
["bitfinex","ETHUSD",1641324426191,3.21433759,3824.8,3823.9,0.01193689]
["bitfinex","ETHUSD",1641324426392,0.314,3824.7,3823.9,0.01193689]
["bitfinex","ETHUSD",1641324426596,0.65401,3824.3,3823.8,0.01250532]
["bitfinex","ETHUSD",1641324426791,0.65401,3824.3,3823.6,0.01364216]
["bitfinex","ETHUSD",1641324428037,0.60401,3824.3,3823.6,0.01364216]
["bitfinex","ETHUSD",1641324428738,0.314,3824.2,3823.6,0.01364216]
["bitfinex","ETHUSD",1641324429147,0.65409,3823.9,3823.6,0.01364216]
["bitfinex","ETHUSD",1641324432785,1.2215,3824.6,3823.6,0.01364216]
["bitfinex","ETHUSD",1641324432786,1.3079,3824.3,3823.6,0.01364216]
["bitfinex","ETHUSD",1641324432983,3.8131433,3825.1,3823.6,0.01364216]
["bitfinex","ETHUSD",1641324432984,3.8003,3825.1,3823.6,0.01364216]
["bitfinex","ETHUSD",1641324433785,1.30784,3824.6,3823.6,0.66756216]
["bitfinex","ETHUSD",1641324433982,0.65395,3824.2,3823.6,0.66756216]
["bitfinex","ETHUSD",1641324434182,8.65601746,3825.1,3823.7,0.01307374]
["bitfinex","ETHUSD",1641324434583,1.0,3825.0,3823.7,0.01307374]
["bitfinex","ETHUSD",1641324434784,3.20928825,3824.9,3823.6,0.01364216]
["bitfinex","ETHUSD",1641324434984,1.30792,3824.3,3823.6,0.01364216]
["bitfinex","ETHUSD",1641324435642,1.30792,3824.3,3823.0,1.27154216]
["bitfinex","ETHUSD",1641324435842,0.00341054,3824.2,3823.3,0.00170527]
["bitfinex","ETHUSD",1641324436045,0.65407,3823.8,3823.3,0.00170527]
["bitfinex","ETHUSD",1641324436542,0.65407,3823.8,3822.8,0.00454739]
["bitfinex","ETHUSD",1641324436946,0.65407,3823.8,3822.8,0.65861739]
["bitfinex","ETHUSD",1641324437143,0.96807,3823.8,3822.8,0.65861739]
["bitfinex","ETHUSD",1641324437345,0.96807,3823.8,3822.9,0.00397897]
["bitfinex","ETHUSD",1641324438746,0.96807,3823.8,3822.9,0.65802897]
["bitfinex","ETHUSD",1641324439190,0.00284212,3824.1,3823.2,0.01283905]
["bitfinex","ETHUSD",1641324439394,0.00284212,3824.1,3824.0,0.01219705]
["bitfinex","ETHUSD",1641324439598,5.9768,3825.3,3824.0,0.01219705]
["bitfinex","ETHUSD",1641324439794,1.2974,3825.4,3824.4,1.3075]
["bitfinex","ETHUSD",1641324439992,0.00795793,3825.0,3824.4,1.3075]
["bitfinex","ETHUSD",1641324440393,0.0073895,3824.9,3824.4,1.3075]
["bitfinex","ETHUSD",1641324440896,0.65383,3824.7,3824.4,1.3075]
["bitfinex","ETHUSD",1641324441295,0.00568423,3824.6,3824.1,0.65386]
["bitfinex","ETHUSD",1641324441795,1.0,3825.3,3823.6,0.0561]
["bitfinex","ETHUSD",1641324441796,0.65396,3824.1,3823.6,0.0561]
["bitfinex","ETHUSD",1641324441994,0.65396,3824.1,3823.2,3.9556]
["bitfinex","ETHUSD",1641324442196,0.00227369,3824.0,3823.0,0.00341054]
["bitfinex","ETHUSD",1641324442755,0.00170527,3823.9,3823.0,0.65739054]
["bitfinex","ETHUSD",1641324442956,0.00170527,3823.9,3823.0,0.00341054]
["bitfinex","ETHUSD",1641324443155,0.00113684,3823.8,3823.1,0.00284212]
["bitfinex","ETHUSD",1641324443356,0.00113684,3823.8,3823.0,0.00341054]
["bitfinex","ETHUSD",1641324443560,0.00568423,3824.6,3823.0,0.00341054]
["bitfinex","ETHUSD",1641324443761,0.65968463,3824.6,3823.3,1.30789]
["bitfinex","ETHUSD",1641324443964,0.65399,3824.0,3823.3,1.30789]
["bitfinex","ETHUSD",1641324444162,0.65399,3824.0,3823.4,0.65511685]
["bitfinex","ETHUSD",1641324444363,0.00170527,3823.9,3823.4,0.65511685]
["bitfinex","ETHUSD",1641324444766,0.00113684,3823.8,3823.4,0.65511685]
["bitfinex","ETHUSD",1641324445263,0.65399,3824.0,3823.4,0.65511685]
["bitfinex","ETHUSD",1641324445264,0.00170527,3823.9,3823.4,0.65511685]
["bitfinex","ETHUSD",1641324445464,0.00170527,3823.9,3823.6,1.30778]
["bitfinex","ETHUSD",1641324445663,0.00113684,3823.8,3823.6,1.30778]
["bitfinex","ETHUSD",1641324446066,0.00284212,3824.1,3823.6,1.30778]
["bitfinex","ETHUSD",1641324446483,1.30784,3824.5,3823.4,0.65511685]
["bitfinex","ETHUSD",1641324446484,0.65621369,3824.0,3823.4,0.00113685]
["bitfinex","ETHUSD",1641324446884,0.00170527,3823.9,3823.1,0.00284212]
["bitfinex","ETHUSD",1641324447289,0.00113684,3823.8,3823.1,0.00284212]
["bitfinex","ETHUSD",1641324447484,6.90813,3823.7,3823.6,6.14]
["bitfinex","ETHUSD",1641324447682,7.90813,3823.7,3823.6,6.14]
["bitfinex","ETHUSD",1641324447882,8.22213,3823.7,3823.6,6.14]
["bitfinex","ETHUSD",1641324448289,9.4,3823.6,3822.9,0.00397897]
["bitfinex","ETHUSD",1641324448491,0.65417,3823.3,3822.9,0.00397897]
["bitfinex","ETHUSD",1641324448688,0.65417,3823.3,3822.6,0.00568424]
["bitfinex","ETHUSD",1641324448888,0.65417,3823.3,3822.2,0.00795793]
["bitfinex","ETHUSD",1641324449489,0.65417,3823.3,3822.1,2.66320217]
["bitfinex","ETHUSD",1641324449689,0.65417,3823.3,3822.1,0.00852635]
["bitfinex","ETHUSD",1641324449893,0.65417,3823.3,3822.2,0.00795793]
["bitfinex","ETHUSD",1641324450092,0.65417,3823.3,3822.1,0.00852635]
["bitfinex","ETHUSD",1641324450339,0.65417,3823.3,3822.5,6.14]
["bitfinex","ETHUSD",1641324450743,0.65417,3823.3,3822.6,0.00568424]
["bitfinex","ETHUSD",1641324452450,1.30834,3823.3,3822.6,0.00568424]
["bitfinex","ETHUSD",1641324452645,1.65417,3823.3,3822.6,0.00568424]
["bitfinex","ETHUSD",1641324452847,0.65418,3823.0,3822.6,0.00568424]
["bitfinex","ETHUSD",1641324453646,0.65418,3823.0,3822.5,6.09568424]
["bitfinex","ETHUSD",1641324454091,0.65417,3822.7,3822.5,6.09568424]
["bitfinex","ETHUSD",1641324454485,0.65417,3822.7,3822.3,6.14]
["bitfinex","ETHUSD",1641324454886,0.65417,3822.7,3822.4,0.00113684]
["bitfinex","ETHUSD",1641324462986,0.96817,3822.7,3822.4,0.00113684]
["bitfinex","ETHUSD",1641324463187,1.26817,3822.7,3822.4,0.00113684]
["bitfinex","ETHUSD",1641324463687,2.26817,3822.7,3822.4,0.00113684]
["bitfinex","ETHUSD",1641324464493,2.26817,3822.7,3822.3,2.79593684]
["bitfinex","ETHUSD",1641324464494,10.05442,3822.4,3822.3,2.79593684]
["bitfinex","ETHUSD",1641324464693,25.66842,3822.4,3822.3,2.79593684]
["bitfinex","ETHUSD",1641324464892,26.96842,3822.4,3822.3,1.30513684]
["bitfinex","ETHUSD",1641324465350,26.96842,3822.4,3821.7,2.34330023]
["bitfinex","ETHUSD",1641324465542,1.0,3822.3,3821.7,2.34330023]
["bitfinex","ETHUSD",1641324465741,0.314,3822.2,3821.8,0.00341054]
["bitfinex","ETHUSD",1641324465944,0.314,3822.2,3821.9,6.14]
["bitfinex","ETHUSD",1641324466144,0.614,3822.2,3821.9,6.14]
["bitfinex","ETHUSD",1641324466348,0.614,3822.2,3822.0,0.0022737]
["bitfinex","ETHUSD",1641324466745,1.2684,3822.2,3822.0,0.0022737]
["bitfinex","ETHUSD",1641324466945,4.5044,3822.1,3822.0,0.0022737]
["bitfinex","ETHUSD",1641324467145,5.5044,3822.1,3822.0,0.0022737]
["bitfinex","ETHUSD",1641324467550,5.8044,3822.1,3822.0,0.0022737]
["bitfinex","ETHUSD",1641324467748,7.45,3822.0,3821.9,6.14]
["bitfinex","ETHUSD",1641324467951,6.214,3822.0,3821.9,6.14]
["bitfinex","ETHUSD",1641324468146,1.614,3822.0,3821.9,6.14]
["bitfinex","ETHUSD",1641324468347,1.3089333,3821.9,3821.7,2.29330023]
["bitfinex","ETHUSD",1641324468547,4.114,3821.8,3821.7,2.29330023]
["bitfinex","ETHUSD",1641324468748,1.92293,3821.8,3821.7,2.29330023]
["bitfinex","ETHUSD",1641324468993,2.92293,3821.8,3821.7,2.29330023]
["bitfinex","ETHUSD",1641324470599,3.22293,3821.8,3821.7,2.29330023]
["bitfinex","ETHUSD",1641324470796,2.92293,3821.8,3821.7,2.29330023]
["bitfinex","ETHUSD",1641324470997,3.22293,3821.8,3821.7,2.29330023]
["bitfinex","ETHUSD",1641324471998,9.4,3821.7,3821.4,2.43111831]
["bitfinex","ETHUSD",1641324472205,10.05453,3821.5,3821.4,2.43111831]
["bitfinex","ETHUSD",1641324472503,0.96853,3821.5,3821.4,2.43111831]
["bitfinex","ETHUSD",1641324472762,6.55909,3821.3,3820.7,2.43111831]
["bitfinex","ETHUSD",1641324472949,1.62309,3821.3,3820.7,2.43111831]
["bitfinex","ETHUSD",1641324473155,2.92309,3821.3,3821.2,2.4356657]
["bitfinex","ETHUSD",1641324473350,1.92309,3821.3,3821.2,2.4356657]
["bitfinex","ETHUSD",1641324473549,3.22309,3821.3,3821.2,2.4356657]
["bitfinex","ETHUSD",1641324473751,2.22309,3821.3,3821.2,2.4356657]
["bitfinex","ETHUSD",1641324473951,3.22309,3821.3,3821.2,2.4356657]
["bitfinex","ETHUSD",1641324474550,2.92309,3821.3,3821.2,2.4356657]
["bitfinex","ETHUSD",1641324475151,3.22309,3821.3,3821.2,2.4356657]
["bitfinex","ETHUSD",1641324475352,6.65,3821.2,3820.8,0.04992208]
["bitfinex","ETHUSD",1641324475554,8.11356198,3821.1,3820.8,0.04992208]
["bitfinex","ETHUSD",1641324475756,0.9546099,3821.1,3820.8,0.04992208]
["bitfinex","ETHUSD",1641324475953,2.2546099,3821.1,3821.0,2.43225515]
["bitfinex","ETHUSD",1641324476585,6.5546099,3821.1,3821.0,2.43225515]
["bitfinex","ETHUSD",1641324476785,1.9546099,3821.1,3821.0,2.43225515]
["bitfinex","ETHUSD",1641324477086,0.9546099,3821.1,3821.0,2.43225515]
["bitfinex","ETHUSD",1641324477289,0.65461,3821.0,3820.8,0.04992208]
["bitfinex","ETHUSD",1641324477690,1.65461,3821.0,3820.8,0.04992208]
["bitfinex","ETHUSD",1641324477890,0.65461,3821.0,3820.8,0.04992208]
["bitfinex","ETHUSD",1641324478091,1.65461,3821.0,3820.8,0.04992208]
["bitfinex","ETHUSD",1641324478297,0.65461,3821.0,3820.8,0.04992208]
["bitfinex","ETHUSD",1641324478493,1.95461,3821.0,3820.8,0.04992208]
["bitfinex","ETHUSD",1641324478693,1.30921,3820.9,3820.8,0.04992208]
["bitfinex","ETHUSD",1641324478892,1.60921,3820.9,3820.8,0.04992208]
["bitfinex","ETHUSD",1641324479093,2.60921,3820.9,3820.8,0.05105893]
["bitfinex","ETHUSD",1641324479293,2.60921,3820.9,3820.8,0.00113685]
["bitfinex","ETHUSD",1641324479698,2.60921,3820.9,3820.7,2.43111831]
["bitfinex","ETHUSD",1641324480096,9.714,3820.8,3820.7,2.43111831]
["bitfinex","ETHUSD",1641324480344,10.05469,3820.6,3820.4,0.04947061]
["bitfinex","ETHUSD",1641324480542,10.66869,3820.6,3820.4,0.04947061]
["bitfinex","ETHUSD",1641324480748,5.95,3820.5,3820.3,2.43111831]
["bitfinex","ETHUSD",1641324480947,0.314,3820.4,3820.3,2.43111831]
["bitfinex","ETHUSD",1641324481344,0.314,3820.4,3820.3,2.43225516]
["bitfinex","ETHUSD",1641324482551,0.614,3820.4,3819.7,6.14]
["bitfinex","ETHUSD",1641324482749,0.65472,3820.2,3819.7,6.14]
["bitfinex","ETHUSD",1641324483048,0.96872,3820.2,3820.1,0.00113684]
["bitfinex","ETHUSD",1641324485694,0.96872,3820.2,3820.0,2.33225515]
["bitfinex","ETHUSD",1641324486097,1.6234431,3820.2,3820.0,2.33225515]
["bitfinex","ETHUSD",1641324486592,2.6234431,3820.2,3820.0,2.33225515]
["bitfinex","ETHUSD",1641324486993,2.9234431,3820.2,3820.0,2.33225515]
["bitfinex","ETHUSD",1641324488349,1.30954,3820.0,3819.7,6.14]
["bitfinex","ETHUSD",1641324488549,0.314,3819.9,3819.7,6.14]
["bitfinex","ETHUSD",1641324488853,2.57846,3819.9,3819.7,6.14]
["bitfinex","ETHUSD",1641324489050,3.57846,3819.9,3819.7,6.14]
["bitfinex","ETHUSD",1641324489848,3.27846,3819.9,3819.7,6.14]
["bitfinex","ETHUSD",1641324490054,5.4,3819.8,3819.7,6.14]
["bitfinex","ETHUSD",1641324490353,5.4,3819.8,3819.4,0.04947256]
["bitfinex","ETHUSD",1641324490354,0.65482,3819.7,3819.4,0.04947256]
["bitfinex","ETHUSD",1641324490550,1.96882,3819.7,3819.4,0.04947256]
["bitfinex","ETHUSD",1641324490850,2.26882,3819.7,3819.6,2.43396043]
["bitfinex","ETHUSD",1641324491498,0.65482,3819.7,3819.6,5.43219661]
["bitfinex","ETHUSD",1641324491695,1.30928,3820.2,3819.6,2.43396043]
["bitfinex","ETHUSD",1641324491900,1.2274,3821.0,3819.8,0.01267392]
["bitfinex","ETHUSD",1641324492100,0.00284211,3820.6,3819.8,0.01267392]
["bitfinex","ETHUSD",1641324492397,1.2274,3821.0,3819.9,0.00113685]
["bitfinex","ETHUSD",1641324492398,0.00227369,3820.5,3819.9,0.00113685]
["bitfinex","ETHUSD",1641324492798,0.00170527,3820.4,3819.9,0.00113685]
["bitfinex","ETHUSD",1641324492998,0.65461,3820.2,3819.9,0.00113685]
["bitfinex","ETHUSD",1641324493698,0.65461,3820.2,3819.6,2.06729172]
["bitfinex","ETHUSD",1641324494102,0.65464,3820.0,3819.7,2.70174738]
["bitfinex","ETHUSD",1641324494599,0.65464,3820.0,3819.7,0.00113685]
["bitfinex","ETHUSD",1641324494999,1.30935,3820.1,3819.7,0.00113685]
["bitfinex","ETHUSD",1641324495936,0.65464,3820.0,3819.7,0.00113685]
["bitfinex","ETHUSD",1641324496437,1.30925,3820.4,3819.7,0.00113685]
["bitfinex","ETHUSD",1641324496438,0.00170527,3820.2,3819.7,2.7894191]
["bitfinex","ETHUSD",1641324496838,0.00113685,3820.1,3819.7,2.7894191]
["bitfinex","ETHUSD",1641324497240,1.30925,3820.4,3819.7,2.7894191]
["bitfinex","ETHUSD",1641324497241,0.00227369,3820.3,3819.7,2.7894191]
["bitfinex","ETHUSD",1641324497739,0.00170527,3820.2,3819.7,2.7894191]
["bitfinex","ETHUSD",1641324497940,0.65630527,3820.2,3819.7,2.7894191]
["bitfinex","ETHUSD",1641324498139,0.00113685,3820.1,3819.7,2.7894191]
["bitfinex","ETHUSD",1641324498640,0.00113685,3820.1,3819.7,2.662966]
["bitfinex","ETHUSD",1641324498841,0.00113685,3820.1,3819.7,2.66372853]
["bitfinex","ETHUSD",1641324499105,0.00113685,3820.1,3819.7,0.00113685]
["bitfinex","ETHUSD",1641324500108,0.65464,3820.0,3819.7,0.00113685]
["bitfinex","ETHUSD",1641324502311,0.65464,3820.0,3819.7,2.66639391]
["bitfinex","ETHUSD",1641324502733,0.65464,3820.0,3819.7,0.00113685]
["bitfinex","ETHUSD",1641324511050,15.3,3819.9,3819.7,0.00113685]
["bitfinex","ETHUSD",1641324511248,3.60483,3819.8,3819.7,0.00113685]
["bitfinex","ETHUSD",1641324511445,0.96883,3819.8,3819.7,0.00113685]
["bitfinex","ETHUSD",1641324511843,1.96883,3819.8,3819.7,0.00113685]
["bitfinex","ETHUSD",1641324512044,0.96883,3819.8,3819.7,0.00113685]
["bitfinex","ETHUSD",1641324512649,1.623628,3819.8,3819.7,0.00113685]
["bitfinex","ETHUSD",1641324512944,2.423628,3819.8,3819.7,0.00113685]
["bitfinex","ETHUSD",1641324517598,6.15,3819.7,3819.6,2.06729172]
["bitfinex","ETHUSD",1641324517843,3.7334171,3819.8,3819.6,2.06729172]
["bitfinex","ETHUSD",1641324518244,3.7334171,3819.8,3819.1,2.43111831]
["bitfinex","ETHUSD",1641324518442,1.9646698,3819.6,3819.1,2.43111831]
["bitfinex","ETHUSD",1641324518643,2.3097798,3819.6,3819.4,0.00170527]
["bitfinex","ETHUSD",1641324518842,1.3097617,3819.5,3819.4,0.00170527]
["bitfinex","ETHUSD",1641324519045,1.6097617,3819.5,3819.4,0.00170527]
["bitfinex","ETHUSD",1641324519244,2.6097617,3819.5,3819.4,0.00170527]
["bitfinex","ETHUSD",1641324520045,18.5646517,3819.5,3819.4,0.00170527]
["bitfinex","ETHUSD",1641324520651,3.2646517,3819.5,3819.4,0.00170527]
["bitfinex","ETHUSD",1641324522293,18.5646517,3819.5,3819.4,0.00170527]
["bitfinex","ETHUSD",1641324522493,18.5646517,3819.5,3819.3,2.38282358]
["bitfinex","ETHUSD",1641324522697,1.30978,3819.4,3819.3,2.38282358]
["bitfinex","ETHUSD",1641324523197,2.30978,3819.4,3819.3,2.38282358]
["bitfinex","ETHUSD",1641324523796,2.60978,3819.4,3819.3,2.38282358]
["bitfinex","ETHUSD",1641324524901,2.30978,3819.4,3819.3,2.38282358]
["bitfinex","ETHUSD",1641324525344,2.25978,3819.4,3819.3,2.38282358]
["bitfinex","ETHUSD",1641324526042,2.85978,3819.4,3819.3,2.38282358]
["bitfinex","ETHUSD",1641324526244,15.3,3819.2,3819.1,2.43111831]
["bitfinex","ETHUSD",1641324526449,17.269,3819.2,3819.1,2.43111831]
["bitfinex","ETHUSD",1641324526643,17.569,3819.2,3819.1,2.43282358]
["bitfinex","ETHUSD",1641324526843,17.569,3819.2,3818.9,2.43111831]
["bitfinex","ETHUSD",1641324527046,15.3,3819.0,3818.9,2.43111831]
["bitfinex","ETHUSD",1641324527243,15.6,3819.0,3818.9,2.43111831]
["bitfinex","ETHUSD",1641324527444,15.6,3819.0,3818.4,2.43111831]
["bitfinex","ETHUSD",1641324527445,16.6,3819.0,3818.4,2.43111831]
["bitfinex","ETHUSD",1641324527646,1.9550607,3818.9,3818.4,2.43111831]
["bitfinex","ETHUSD",1641324527845,0.65507,3818.8,3818.7,0.00227369]
["bitfinex","ETHUSD",1641324528445,0.65507,3818.8,3818.4,2.43111831]
["bitfinex","ETHUSD",1641324528446,16.26907,3818.8,3818.4,2.43111831]
["bitfinex","ETHUSD",1641324528646,16.3,3818.7,3818.4,2.43111831]
["bitfinex","ETHUSD",1641324528847,16.614,3818.7,3818.4,2.43111831]
["bitfinex","ETHUSD",1641324529295,15.3,3818.5,3818.4,2.43111831]
["bitfinex","ETHUSD",1641324529492,1.3102079,3818.6,3818.4,2.43111831]
["bitfinex","ETHUSD",1641324529692,1.0,3818.5,3818.4,2.43111831]
["bitfinex","ETHUSD",1641324529893,1.3102079,3818.6,3818.5,0.00113685]
["bitfinex","ETHUSD",1641324532095,1.6102079,3818.6,3818.4,2.43111831]
["bitfinex","ETHUSD",1641324532398,15.3,3818.5,3818.4,2.43111831]
["bitfinex","ETHUSD",1641324532596,16.6,3818.5,3818.4,2.43111831]
["bitfinex","ETHUSD",1641324532841,16.6,3818.5,3818.3,0.04985116]
["bitfinex","ETHUSD",1641324533038,25.46914,3818.4,3818.3,0.04985116]
["bitfinex","ETHUSD",1641324533242,17.26914,3818.4,3818.2,2.43111831]
["bitfinex","ETHUSD",1641324533438,17.26914,3818.4,3817.7,2.43111831]
["bitfinex","ETHUSD",1641324533439,18.8758769,3818.3,3817.7,2.43111831]
["bitfinex","ETHUSD",1641324533637,17.92432,3818.2,3817.7,2.43111831]
["bitfinex","ETHUSD",1641324533840,2.62432,3818.2,3818.0,0.00284212]
["bitfinex","ETHUSD",1641324534242,0.65516,3818.1,3818.0,0.00284212]
["bitfinex","ETHUSD",1641324534445,0.96916,3818.1,3818.0,0.00284212]
["bitfinex","ETHUSD",1641324535547,2.26916,3818.1,3818.0,0.00284212]
["bitfinex","ETHUSD",1641324535750,1.96916,3818.1,3818.0,0.00284212]
["bitfinex","ETHUSD",1641324536248,0.96916,3818.1,3818.0,0.00284212]
["bitfinex","ETHUSD",1641324537091,1.96916,3818.1,3818.0,0.00284212]
["bitfinex","ETHUSD",1641324537693,17.86916,3818.1,3818.0,0.00284212]
["bitfinex","ETHUSD",1641324538297,17.86916,3818.1,3817.7,2.43111831]
["bitfinex","ETHUSD",1641324539496,0.65521,3817.8,3817.7,2.43111831]
["bitfinex","ETHUSD",1641324539696,16.26921,3817.8,3817.7,2.43111831]
["bitfinex","ETHUSD",1641324539895,3.9,3817.7,3817.5,2.43111831]
["bitfinex","ETHUSD",1641324540249,1.314,3817.6,3817.5,2.43111831]
["bitfinex","ETHUSD",1641324540440,1.614,3817.6,3817.5,2.43111831]
["bitfinex","ETHUSD",1641324540640,1.614,3817.6,3817.5,2.43396042]
["bitfinex","ETHUSD",1641324540641,16.914,3817.6,3817.5,2.43396042]
["bitfinex","ETHUSD",1641324540843,15.914,3817.6,3817.5,2.43396042]
["bitfinex","ETHUSD",1641324541040,16.914,3817.6,3817.5,2.43396042]
["bitfinex","ETHUSD",1641324542147,1.614,3817.6,3817.5,2.43396042]
["bitfinex","ETHUSD",1641324542847,1.61156255,3817.6,3817.5,2.43396042]
["bitfinex","ETHUSD",1641324543046,0.61156255,3817.6,3817.5,2.43396042]
["bitfinex","ETHUSD",1641324543249,1.61156255,3817.6,3817.5,2.43396042]
["bitfinex","ETHUSD",1641324543452,16.91156255,3817.6,3817.5,2.43396042]
["bitfinex","ETHUSD",1641324543650,2.26679255,3817.6,3817.5,2.43396042]
["bitfinex","ETHUSD",1641324543851,2.56679255,3817.6,3817.5,2.43396042]
["bitfinex","ETHUSD",1641324545503,0.65523,3817.6,3817.5,2.43396042]
["bitfinex","ETHUSD",1641324545701,0.65503,3817.8,3817.5,2.43396042]
["bitfinex","ETHUSD",1641324545898,1.31003,3818.2,3817.5,2.43396042]
["bitfinex","ETHUSD",1641324546103,1.31003,3818.2,3817.6,0.00227369]
["bitfinex","ETHUSD",1641324546901,0.65501,3818.0,3817.6,0.00227369]
["bitfinex","ETHUSD",1641324547102,0.00170527,3818.3,3817.6,0.00227369]
["bitfinex","ETHUSD",1641324547306,0.00113685,3818.2,3817.6,0.00227369]
["bitfinex","ETHUSD",1641324547737,0.0022737,3818.4,3817.6,0.00227369]
["bitfinex","ETHUSD",1641324548139,0.65497,3818.2,3817.6,0.00227369]
["bitfinex","ETHUSD",1641324548841,0.0022737,3818.4,3817.6,0.00227369]
["bitfinex","ETHUSD",1641324549245,0.0022737,3818.4,3817.9,0.65491]
["bitfinex","ETHUSD",1641324549545,0.0022737,3818.4,3818.0,3.7019599]
["bitfinex","ETHUSD",1641324549746,0.0022737,3818.4,3817.7,4.2876]
["bitfinex","ETHUSD",1641324549747,0.0022737,3818.4,3817.8,4.09979998]
["bitfinex","ETHUSD",1641324550347,0.0022737,3818.4,3818.0,0.66317421]
["bitfinex","ETHUSD",1641324550544,0.0022737,3818.4,3818.1,3.26573452]
["bitfinex","ETHUSD",1641324550748,0.0022737,3818.4,3818.1,3.92049452]
["bitfinex","ETHUSD",1641324551150,0.0022737,3818.4,3818.2,0.0581]
["bitfinex","ETHUSD",1641324551596,7.37e-05,3818.4,3818.3,9.41256905]
["bitfinex","ETHUSD",1641324551795,7.37e-05,3818.4,3818.3,13.09626993]
["bitfinex","ETHUSD",1641324551997,7.37e-05,3818.4,3818.3,13.39626993]
["bitfinex","ETHUSD",1641324552194,7.37e-05,3818.4,3818.3,13.35843913]
["bitfinex","ETHUSD",1641324552395,7.37e-05,3818.4,3818.3,14.01313913]
["bitfinex","ETHUSD",1641324552597,7.37e-05,3818.4,3818.3,13.35843913]
["bitfinex","ETHUSD",1641324552794,7.37e-05,3818.4,3818.3,13.05843913]
["bitfinex","ETHUSD",1641324553196,1.35918108,3820.2,3818.7,0.65472]
["bitfinex","ETHUSD",1641324553399,1.35918108,3820.2,3819.0,0.65472]
["bitfinex","ETHUSD",1641324553595,0.0096632,3820.1,3819.1,2.79115235]
["bitfinex","ETHUSD",1641324553800,0.65473,3819.6,3819.1,2.72804305]
["bitfinex","ETHUSD",1641324553997,0.65473,3819.6,3819.0,0.65472]
["bitfinex","ETHUSD",1641324554199,0.00625266,3819.5,3819.0,0.65472]
["bitfinex","ETHUSD",1641324554599,0.00568423,3819.4,3819.0,0.65472]
["bitfinex","ETHUSD",1641324554998,0.00511581,3819.3,3819.0,0.65472]
["bitfinex","ETHUSD",1641324555240,0.60984581,3819.6,3819.0,0.65472]
["bitfinex","ETHUSD",1641324555443,0.60984581,3819.6,3819.1,0.00113685]
["bitfinex","ETHUSD",1641324555645,0.00113685,3819.5,3819.1,0.00113685]
["bitfinex","ETHUSD",1641324556146,0.00113685,3819.5,3819.2,0.65466]
["bitfinex","ETHUSD",1641324556350,0.00113685,3819.5,3819.2,3.69984488]
["bitfinex","ETHUSD",1641324556546,0.00113685,3819.5,3819.2,3.7462865]
["bitfinex","ETHUSD",1641324556747,0.00113685,3819.5,3819.3,0.056]
["bitfinex","ETHUSD",1641324556748,3.685e-05,3819.5,3819.3,0.056]
["bitfinex","ETHUSD",1641324556944,3.685e-05,3819.5,3819.3,1.36618]
["bitfinex","ETHUSD",1641324558547,3.685e-05,3819.5,3819.3,0.0571]
["bitfinex","ETHUSD",1641324559105,3.685e-05,3819.5,3819.3,0.0011]
["bitfinex","ETHUSD",1641324559505,3.685e-05,3819.5,3819.2,0.00166842]
["bitfinex","ETHUSD",1641324559912,3.685e-05,3819.5,3819.2,0.30166842]
["bitfinex","ETHUSD",1641324560110,3.685e-05,3819.5,3819.2,2.26538842]
["bitfinex","ETHUSD",1641324560309,3.685e-05,3819.5,3819.4,6.00832421]
["bitfinex","ETHUSD",1641324560512,3.685e-05,3819.5,3819.4,2.91645576]
["bitfinex","ETHUSD",1641324561910,3.685e-05,3819.5,3819.4,3.21645576]
["bitfinex","ETHUSD",1641324562111,3.685e-05,3819.5,3819.4,10.49901284]
["bitfinex","ETHUSD",1641324562312,3.685e-05,3819.5,3819.4,7.59088129]
["bitfinex","ETHUSD",1641324562771,3.685e-05,3819.5,3819.4,0.00832421]
["bitfinex","ETHUSD",1641324578250,0.31403685,3819.5,3819.4,0.00832421]
["bitfinex","ETHUSD",1641324578751,15.61403685,3819.5,3819.4,0.00832421]
["bitfinex","ETHUSD",1641324579153,16.91403685,3819.5,3819.4,0.00832421]
["bitfinex","ETHUSD",1641324579557,16.91403685,3819.5,3819.3,0.0011]
["bitfinex","ETHUSD",1641324579558,20.9,3819.4,3819.3,0.0011]
["bitfinex","ETHUSD",1641324579755,23.52037,3819.4,3819.3,0.0011]
["bitfinex","ETHUSD",1641324579959,23.52037,3819.4,3819.0,0.05069039]
["bitfinex","ETHUSD",1641324579960,23.83437,3819.4,3819.1,0.00223685]
["bitfinex","ETHUSD",1641324580157,15.3,3819.3,3819.1,0.00223685]
["bitfinex","ETHUSD",1641324580456,16.2689858,3819.2,3819.1,0.00223685]
["bitfinex","ETHUSD",1641324580657,17.2689858,3819.2,3819.1,0.00223685]
["bitfinex","ETHUSD",1641324581056,24.7,3819.1,3819.0,2.724e-05]
["bitfinex","ETHUSD",1641324581257,24.7,3819.1,3818.1,2.93192943]
["bitfinex","ETHUSD",1641324581258,7.7,3819.0,3818.1,2.93192943]
["bitfinex","ETHUSD",1641324581507,0.6550931,3818.2,3817.5,2.43111831]
["bitfinex","ETHUSD",1641324581701,0.314,3818.1,3817.5,2.43111831]
["bitfinex","ETHUSD",1641324581900,0.314,3818.1,3817.6,0.00852635]
["bitfinex","ETHUSD",1641324582104,0.614,3818.1,3817.6,0.00852635]
["bitfinex","ETHUSD",1641324582304,15.3,3817.8,3817.6,0.00852635]
["bitfinex","ETHUSD",1641324582510,3.514,3817.7,3817.6,0.00852635]
["bitfinex","ETHUSD",1641324582705,4.514,3817.7,3817.6,0.00852635]
["bitfinex","ETHUSD",1641324582903,1.314,3817.7,3817.6,0.00852635]
["bitfinex","ETHUSD",1641324583106,0.314,3817.7,3817.6,0.00852635]
["bitfinex","ETHUSD",1641324583304,1.314,3817.7,3817.6,0.00852635]
["bitfinex","ETHUSD",1641324583705,0.314,3817.7,3817.6,0.00852635]
["bitfinex","ETHUSD",1641324586451,0.314,3817.7,3817.6,0.00934904]
["bitfinex","ETHUSD",1641324586651,0.314,3817.7,3817.6,0.01099442]
["bitfinex","ETHUSD",1641324587152,0.65513,3817.9,3817.6,3.0561793]
["bitfinex","ETHUSD",1641324587352,1.314,3818.6,3817.6,3.0561793]
["bitfinex","ETHUSD",1641324587353,0.65498,3818.3,3817.6,3.0561793]
["bitfinex","ETHUSD",1641324587552,0.65498,3818.3,3817.7,0.00795793]
["bitfinex","ETHUSD",1641324587755,1.1409,3818.9,3817.7,0.00795793]
["bitfinex","ETHUSD",1641324588752,1.1409,3818.9,3817.8,0.65495]
["bitfinex","ETHUSD",1641324588753,1.7958541,3818.9,3817.8,0.65495]
["bitfinex","ETHUSD",1641324588998,0.65495,3818.5,3817.8,0.65495]
["bitfinex","ETHUSD",1641324589199,0.65495,3818.5,3817.9,0.00682108]
["bitfinex","ETHUSD",1641324590800,0.65495,3818.5,3817.7,0.00795793]
["bitfinex","ETHUSD",1641324597800,0.3716,3819.3,3817.7,0.00795793]
["bitfinex","ETHUSD",1641324598011,0.0576,3819.3,3817.7,0.30795793]
["bitfinex","ETHUSD",1641324598301,1.1752,3819.8,3818.4,0.6548]
["bitfinex","ETHUSD",1641324598502,1.1752,3819.8,3818.5,3.15457415]
["bitfinex","ETHUSD",1641324598701,0.00113685,3819.3,3818.5,3.15798469]
["bitfinex","ETHUSD",1641324598902,0.00113685,3819.3,3818.6,0.00284212]
["bitfinex","ETHUSD",1641324599306,0.00113685,3819.3,3818.6,0.65475]
["bitfinex","ETHUSD",1641324599505,0.00113685,3819.3,3818.7,3.48409307]
["bitfinex","ETHUSD",1641324599705,0.00113685,3819.3,3818.7,0.65702369]
["bitfinex","ETHUSD",1641324599906,0.00113685,3819.3,3818.8,2.78789246]
["bitfinex","ETHUSD",1641324600106,0.00113685,3819.3,3818.8,2.76451489]
["bitfinex","ETHUSD",1641324600353,0.00113685,3819.3,3818.9,0.00113684]
["bitfinex","ETHUSD",1641324600953,0.00113685,3819.3,3818.9,2.94292551]
["bitfinex","ETHUSD",1641324601755,0.00113685,3819.3,3818.9,0.00113684]
["bitfinex","ETHUSD",1641324601955,0.00113685,3819.3,3818.9,2.7803074]
["bitfinex","ETHUSD",1641324602457,0.00113685,3819.3,3818.9,3.4350074]
["bitfinex","ETHUSD",1641324602656,0.00113685,3819.3,3819.0,0.65468]
["bitfinex","ETHUSD",1641324602859,0.00113685,3819.3,3819.1,3.02214116]
["bitfinex","ETHUSD",1641324605108,0.00113685,3819.3,3819.0,0.65468]
["bitfinex","ETHUSD",1641324605506,1.30943,3820.2,3819.0,0.65468]
["bitfinex","ETHUSD",1641324605908,0.65468,3820.0,3818.9,0.00113684]
["bitfinex","ETHUSD",1641324606110,2.1676,3820.6,3818.9,0.00113684]
["bitfinex","ETHUSD",1641324606408,2.4676,3820.6,3819.0,1.30928]
["bitfinex","ETHUSD",1641324606710,0.00682108,3820.5,3819.1,0.00113685]
["bitfinex","ETHUSD",1641324606908,0.66147558,3820.5,3819.1,0.00113685]
["bitfinex","ETHUSD",1641324607110,0.65465,3820.2,3819.1,0.00113685]
["bitfinex","ETHUSD",1641324607309,0.65465,3820.2,3819.4,0.65464]
["bitfinex","ETHUSD",1641324607508,0.00454739,3820.1,3819.4,0.65464]
["bitfinex","ETHUSD",1641324607950,0.00397896,3820.0,3819.4,0.65464]
["bitfinex","ETHUSD",1641324608356,0.00341054,3819.9,3819.4,0.65464]
["bitfinex","ETHUSD",1641324608751,0.00284212,3819.8,3819.4,0.65464]
["bitfinex","ETHUSD",1641324608952,0.00284212,3819.8,3819.1,0.00113685]
["bitfinex","ETHUSD",1641324609156,0.00227369,3819.7,3819.1,0.00113685]
["bitfinex","ETHUSD",1641324609558,0.64866876,3819.5,3819.1,0.00113685]
["bitfinex","ETHUSD",1641324609958,0.64866876,3819.5,3819.1,0.65581685]
["bitfinex","ETHUSD",1641324611602,0.64866876,3819.5,3819.3,0.65464]
["bitfinex","ETHUSD",1641324612205,0.64866876,3819.5,3819.1,0.65581685]
["bitfinex","ETHUSD",1641324612406,0.64866876,3819.5,3819.1,0.00113685]
["bitfinex","ETHUSD",1641324612709,0.64866876,3819.5,3818.9,0.00227369]
["bitfinex","ETHUSD",1641324613104,0.64866876,3819.5,3818.8,0.00284212]
["bitfinex","ETHUSD",1641324613305,0.64866876,3819.5,3818.5,0.65931739]
["bitfinex","ETHUSD",1641324613509,0.64866876,3819.5,3818.7,0.65475]
["bitfinex","ETHUSD",1641324613908,0.64866876,3819.5,3818.8,0.00284212]
["bitfinex","ETHUSD",1641324614310,0.64866876,3819.5,3818.8,0.65756212]
["bitfinex","ETHUSD",1641324614509,0.32433438,3819.5,3818.8,0.65756212]
["bitfinex","ETHUSD",1641324614711,0.32433438,3819.2,3819.0,0.6547]
["bitfinex","ETHUSD",1641324614911,0.64866876,3819.2,3819.0,0.6547]
["bitfinex","ETHUSD",1641324616751,0.64866876,3819.2,3818.9,0.00227369]
["bitfinex","ETHUSD",1641324617150,0.65483,3819.1,3818.8,0.00284212]
["bitfinex","ETHUSD",1641324617354,0.65483,3819.1,3818.5,0.00454739]
["bitfinex","ETHUSD",1641324617554,0.65483,3819.1,3818.3,0.00568424]
["bitfinex","ETHUSD",1641324618052,0.65483,3819.1,3818.3,0.66050424]
["bitfinex","ETHUSD",1641324618454,0.65483,3819.1,3818.4,0.00511581]
["bitfinex","ETHUSD",1641324619502,0.65483,3819.1,3818.3,0.00568424]
["bitfinex","ETHUSD",1641324619703,0.64866876,3819.2,3818.3,0.00568424]
["bitfinex","ETHUSD",1641324619905,0.6548,3819.3,3818.3,0.00568424]
["bitfinex","ETHUSD",1641324620104,0.32433438,3818.8,3818.3,0.00568424]
["bitfinex","ETHUSD",1641324620304,0.64866876,3818.8,3818.3,0.00568424]
["bitfinex","ETHUSD",1641324620704,1.30355876,3818.8,3818.3,0.00568424]
["bitfinex","ETHUSD",1641324620906,1.30355876,3818.8,3818.1,0.00682108]
["bitfinex","ETHUSD",1641324621106,0.314,3818.7,3817.7,0.00909478]
["bitfinex","ETHUSD",1641324621413,15.614,3818.7,3817.7,0.00909478]
["bitfinex","ETHUSD",1641324621603,16.2690139,3818.7,3817.7,0.00909478]
["bitfinex","ETHUSD",1641324622203,0.65501,3818.2,3817.7,0.00909478]
["bitfinex","ETHUSD",1641324622403,0.96901,3818.2,3817.7,0.00909478]
["bitfinex","ETHUSD",1641324622605,1.6241111,3818.2,3817.7,0.00909478]
["bitfinex","ETHUSD",1641324622850,1.6241111,3818.2,3817.6,0.0096632]
["bitfinex","ETHUSD",1641324622851,16.2691011,3818.2,3817.6,0.0096632]
["bitfinex","ETHUSD",1641324623351,0.65512,3817.9,3817.6,0.0096632]
["bitfinex","ETHUSD",1641324623553,0.314,3817.8,3817.6,0.0096632]
["bitfinex","ETHUSD",1641324625358,0.32433438,3817.7,3817.6,0.0096632]
["bitfinex","ETHUSD",1641324625559,0.96266876,3817.7,3817.6,0.0096632]
["bitfinex","ETHUSD",1641324628612,0.64866876,3817.7,3817.6,0.0096632]
["bitfinex","ETHUSD",1641324629811,0.23036876,3817.7,3817.6,0.0096632]
["bitfinex","ETHUSD",1641324630556,2.1381,3818.9,3817.7,0.65491]
["bitfinex","ETHUSD",1641324630758,2.1381,3818.9,3817.8,0.6548998]
["bitfinex","ETHUSD",1641324630759,0.23036876,3818.2,3817.8,0.6548998]
["bitfinex","ETHUSD",1641324630962,0.23036876,3818.2,3817.8,0.66342615]
["bitfinex","ETHUSD",1641324631159,0.23036876,3818.2,3817.9,0.00795793]
["bitfinex","ETHUSD",1641324631762,0.23036876,3818.2,3817.9,0.65487]
["bitfinex","ETHUSD",1641324631960,0.23036876,3818.2,3817.9,1.9646085]
["bitfinex","ETHUSD",1641324632161,0.00227369,3819.7,3818.1,6.35]
["bitfinex","ETHUSD",1641324632361,0.00227369,3819.7,3818.1,6.38852183]
["bitfinex","ETHUSD",1641324632660,0.00170527,3819.6,3818.2,0.00625266]
["bitfinex","ETHUSD",1641324633159,4.3833,3820.1,3818.2,0.00625266]
["bitfinex","ETHUSD",1641324633160,0.00113685,3819.5,3818.2,0.00625266]
["bitfinex","ETHUSD",1641324633459,0.65475,3819.6,3818.7,1.309464]
["bitfinex","ETHUSD",1641324633661,0.00341054,3819.9,3818.7,1.309464]
["bitfinex","ETHUSD",1641324633864,5.6784,3820.5,3818.7,1.309464]
["bitfinex","ETHUSD",1641324633865,0.00113685,3819.5,3818.8,0.04097628]
["bitfinex","ETHUSD",1641324634115,0.00284212,3819.8,3819.0,0.65458]
["bitfinex","ETHUSD",1641324634316,0.00852635,3820.8,3819.0,0.68601548]
["bitfinex","ETHUSD",1641324634614,0.00795793,3820.7,3819.6,2.6180958]
["bitfinex","ETHUSD",1641324634813,0.00795793,3820.7,3819.7,0.03115526]
["bitfinex","ETHUSD",1641324635012,0.0073895,3820.6,3819.7,0.03115526]
["bitfinex","ETHUSD",1641324635312,0.65452,3821.0,3819.7,0.03115526]
["bitfinex","ETHUSD",1641324635313,0.00909477,3820.9,3819.7,0.03115526]
["bitfinex","ETHUSD",1641324635513,3.35603494,3820.9,3819.3,0.13819997]
["bitfinex","ETHUSD",1641324635712,0.65467,3820.1,3819.3,0.13819997]
["bitfinex","ETHUSD",1641324636110,0.00397896,3820.0,3819.3,0.13819997]
["bitfinex","ETHUSD",1641324636510,0.00341054,3819.9,3819.3,0.13819997]
["bitfinex","ETHUSD",1641324636915,0.00284212,3819.8,3819.3,0.13819997]
["bitfinex","ETHUSD",1641324637315,0.00227369,3819.7,3819.3,0.13819997]
["bitfinex","ETHUSD",1641324637769,0.00170527,3819.6,3819.3,0.13819997]
["bitfinex","ETHUSD",1641324638263,0.00113685,3819.5,3819.3,0.13819997]
["bitfinex","ETHUSD",1641324638663,0.00284212,3819.8,3819.3,0.13819997]
["bitfinex","ETHUSD",1641324639075,0.65701369,3819.7,3819.3,0.13819997]
["bitfinex","ETHUSD",1641324639271,0.65701369,3819.7,3818.9,0.00227369]
["bitfinex","ETHUSD",1641324639477,0.00170527,3819.6,3818.9,0.00227369]
["bitfinex","ETHUSD",1641324639671,0.00170527,3819.6,3818.6,3.9785]
["bitfinex","ETHUSD",1641324639672,0.00170527,3819.6,3818.7,0.00341054]
["bitfinex","ETHUSD",1641324639871,0.00113685,3819.5,3818.7,0.00341054]
["bitfinex","ETHUSD",1641324640273,0.00284212,3819.8,3818.7,0.00341054]
["bitfinex","ETHUSD",1641324640672,0.00227369,3819.7,3818.7,0.00341054]
["bitfinex","ETHUSD",1641324640873,0.65478,3819.4,3818.7,0.00341054]
["bitfinex","ETHUSD",1641324641073,0.00170527,3819.6,3818.7,0.00341054]
["bitfinex","ETHUSD",1641324641503,0.00113685,3819.5,3818.7,0.00341054]
["bitfinex","ETHUSD",1641324641704,0.65479,3819.4,3818.7,0.65817484]
["bitfinex","ETHUSD",1641324642106,0.65479,3819.4,3818.8,0.00284212]
["bitfinex","ETHUSD",1641324642504,0.65479,3819.4,3818.5,0.00454739]
["bitfinex","ETHUSD",1641324643005,0.65479,3819.4,3818.3,0.6548338]
["bitfinex","ETHUSD",1641324643206,0.65479,3819.4,3818.2,0.69991955]
["bitfinex","ETHUSD",1641324643404,0.65479,3819.4,3818.4,0.00511581]
["bitfinex","ETHUSD",1641324643607,0.65479,3819.4,3818.3,0.00568424]
["bitfinex","ETHUSD",1641324644207,0.65479,3819.4,3818.4,0.65478]
["bitfinex","ETHUSD",1641324644407,0.65479,3819.4,3818.7,0.6547609]
["bitfinex","ETHUSD",1641324644807,0.65479,3819.4,3818.8,0.00284212]
["bitfinex","ETHUSD",1641324646052,0.60479,3819.4,3818.8,0.00284212]
["bitfinex","ETHUSD",1641324647863,0.314,3819.3,3818.8,0.00284212]
["bitfinex","ETHUSD",1641324648062,0.314,3819.3,3818.6,0.00397897]
["bitfinex","ETHUSD",1641324648261,0.6549,3819.0,3818.2,0.00625266]
["bitfinex","ETHUSD",1641324650806,0.6049,3819.0,3818.2,0.00625266]
["bitfinex","ETHUSD",1641324654654,0.65482,3819.2,3818.4,0.6548328]
["bitfinex","ETHUSD",1641324654859,1.30967,3819.5,3818.2,0.00625266]
["bitfinex","ETHUSD",1641324655054,1.1376,3819.6,3818.5,0.00454739]
["bitfinex","ETHUSD",1641324655254,1.1376,3819.6,3818.2,0.00625266]
["bitfinex","ETHUSD",1641324655453,0.00113685,3819.5,3818.2,0.00625266]
["bitfinex","ETHUSD",1641324655854,0.00113685,3819.5,3818.6,0.65476]
["bitfinex","ETHUSD",1641324656055,0.65483,3819.2,3818.5,1.3095052]
["bitfinex","ETHUSD",1641324656256,0.00113685,3819.5,3818.4,1.30946]
["bitfinex","ETHUSD",1641324656257,0.00113685,3819.5,3818.7,0.00341054]
["bitfinex","ETHUSD",1641324656503,0.00113685,3819.5,3818.6,0.65876157]
["bitfinex","ETHUSD",1641324656804,0.00113685,3819.5,3818.7,0.00341054]
["bitfinex","ETHUSD",1641324657005,0.00113685,3819.5,3818.7,0.04234004]
["bitfinex","ETHUSD",1641324657203,0.00113685,3819.5,3819.0,0.6547217]
["bitfinex","ETHUSD",1641324658205,0.65590685,3819.5,3818.8,0.00284212]
["bitfinex","ETHUSD",1641324658405,0.65590685,3819.5,3818.8,0.65760162]
["bitfinex","ETHUSD",1641324658604,0.65590685,3819.5,3818.8,0.6547595]
["bitfinex","ETHUSD",1641324658804,0.65590685,3819.5,3818.9,0.00227369]
["bitfinex","ETHUSD",1641324661066,0.65590685,3819.5,3818.6,0.00397897]
["bitfinex","ETHUSD",1641324661468,0.65590685,3819.5,3818.5,0.00454739]
["bitfinex","ETHUSD",1641324662068,0.65590685,3819.5,3818.4,0.00511581]
["bitfinex","ETHUSD",1641324662767,0.65590685,3819.5,3818.5,0.6547934]
["bitfinex","ETHUSD",1641324663168,0.65590685,3819.5,3818.6,0.00397897]
["bitfinex","ETHUSD",1641324666109,0.65590685,3819.5,3818.6,0.70950192]
["bitfinex","ETHUSD",1641324666309,0.00113685,3819.5,3818.6,0.05473192]
["bitfinex","ETHUSD",1641324666509,0.00113685,3819.5,3818.7,0.00341054]
["bitfinex","ETHUSD",1641324667310,0.00113685,3819.5,3818.7,0.65814054]
["bitfinex","ETHUSD",1641324667509,0.00113685,3819.5,3818.8,0.6547592]
["bitfinex","ETHUSD",1641324667753,0.00113685,3819.5,3818.8,0.65760132]
["bitfinex","ETHUSD",1641324667957,0.00113685,3819.5,3818.9,0.00227369]
["bitfinex","ETHUSD",1641324668956,0.65588685,3819.5,3818.9,0.00227369]
["bitfinex","ETHUSD",1641324671997,0.65588685,3819.5,3819.0,0.654746]
["bitfinex","ETHUSD",1641324676166,0.65588685,3819.5,3819.1,0.6547199]
["bitfinex","ETHUSD",1641324676167,0.00113685,3819.5,3819.1,0.6547199]
["bitfinex","ETHUSD",1641324676359,0.00113685,3819.5,3819.2,0.03895183]
["bitfinex","ETHUSD",1641324676557,0.00113685,3819.5,3819.0,28.37621135]
["bitfinex","ETHUSD",1641324676558,0.00113685,3819.5,3819.1,6.88432451]
["bitfinex","ETHUSD",1641324676956,0.00113685,3819.5,3819.2,0.3]
["bitfinex","ETHUSD",1641324677157,0.00113685,3819.5,3819.3,0.69335117]
["bitfinex","ETHUSD",1641324677357,0.00113685,3819.5,3819.3,0.99335117]
["bitfinex","ETHUSD",1641324677757,0.00113685,3819.5,3819.3,2.30255117]
["bitfinex","ETHUSD",1641324678561,0.00113685,3819.5,3819.3,2.95714107]
["bitfinex","ETHUSD",1641324678857,0.00113685,3819.5,3819.4,0.03031236]
["bitfinex","ETHUSD",1641324684760,0.00113685,3819.5,3819.4,12.57377185]
["bitfinex","ETHUSD",1641324684961,1.1342,3821.8,3820.6,0.65439]
["bitfinex","ETHUSD",1641324685163,1.2097,3821.9,3821.1,0.6543833]
["bitfinex","ETHUSD",1641324685164,0.65439,3821.7,3821.1,0.6543833]
["bitfinex","ETHUSD",1641324685357,0.66689531,3821.7,3821.1,0.6543833]
["bitfinex","ETHUSD",1641324685761,0.66689531,3821.7,3821.0,0.0337314]
["bitfinex","ETHUSD",1641324685962,0.66689531,3821.7,3820.8,0.03015175]
["bitfinex","ETHUSD",1641324686362,0.66689531,3821.7,3820.9,0.6544259]
["bitfinex","ETHUSD",1641324686610,0.66689531,3821.7,3820.5,3.7946]
["bitfinex","ETHUSD",1641324687205,1.66689531,3821.7,3820.5,3.7946]
["bitfinex","ETHUSD",1641324687408,0.66689531,3821.7,3820.5,3.7946]
["bitfinex","ETHUSD",1641324687607,0.66689531,3821.7,3820.6,1.3088045]
["bitfinex","ETHUSD",1641324687808,0.66689531,3821.7,3820.7,0.0343916]
["bitfinex","ETHUSD",1641324688006,0.66689531,3821.7,3820.6,1.3088045]
["bitfinex","ETHUSD",1641324688208,0.66689531,3821.7,3820.6,1.34048044]
["bitfinex","ETHUSD",1641324688408,0.66689531,3821.7,3820.6,1.3088045]
["bitfinex","ETHUSD",1641324688611,0.66689531,3821.7,3820.7,0.03392743]
["bitfinex","ETHUSD",1641324689210,0.66689531,3821.7,3821.0,0.654411]
["bitfinex","ETHUSD",1641324689810,0.66689531,3821.7,3820.8,0.03148266]
["bitfinex","ETHUSD",1641324690009,0.66689531,3821.7,3820.7,0.0331408]
["bitfinex","ETHUSD",1641324690449,0.66689531,3821.7,3821.1,0.6543836]
["bitfinex","ETHUSD",1641324690648,0.66689531,3821.7,3820.9,1.3087153]
["bitfinex","ETHUSD",1641324690649,0.01250531,3821.7,3820.9,1.3087153]
["bitfinex","ETHUSD",1641324690852,0.01250531,3821.7,3821.0,0.03298127]
["bitfinex","ETHUSD",1641324691054,0.01250531,3821.7,3821.0,1.77976124]
["bitfinex","ETHUSD",1641324691260,0.01250531,3821.7,3821.0,0.77353992]
["bitfinex","ETHUSD",1641324691556,5.31e-06,3821.7,3821.3,0.6543554]
["bitfinex","ETHUSD",1641324691758,15.7965,3823.2,3821.3,0.6543554]
["bitfinex","ETHUSD",1641324691759,6.14,3823.2,3821.4,3.37704087]
["bitfinex","ETHUSD",1641324691954,6.14,3823.2,3822.2,1.30804]
["bitfinex","ETHUSD",1641324692154,0.00568424,3822.7,3822.5,1.30793]
["bitfinex","ETHUSD",1641324692354,0.00568424,3822.7,3822.6,0.03495054]
["bitfinex","ETHUSD",1641324692554,6.14,3823.2,3822.6,0.64895054]
["bitfinex","ETHUSD",1641324692754,2.3141,3823.2,3822.7,3.02040114]
["bitfinex","ETHUSD",1641324692956,0.00795793,3823.1,3822.9,0.69171927]
["bitfinex","ETHUSD",1641324693153,0.00795793,3823.1,3822.9,1.00571927]
["bitfinex","ETHUSD",1641324693352,0.00738951,3823.0,3822.9,1.30571927]
["bitfinex","ETHUSD",1641324693552,0.00738951,3823.0,3822.9,32.40806734]
["bitfinex","ETHUSD",1641324693754,0.00738951,3823.0,3822.9,29.3876662]
["bitfinex","ETHUSD",1641324694024,0.00738951,3823.0,3822.9,29.4884662]
["bitfinex","ETHUSD",1641324694215,0.00738951,3823.0,3822.9,30.4860662]
["bitfinex","ETHUSD",1641324694421,7.14,3824.0,3823.4,0.65377]
["bitfinex","ETHUSD",1641324694618,7.14,3824.0,3823.5,0.98816117]
["bitfinex","ETHUSD",1641324694815,0.00511581,3823.9,3823.5,0.33438117]
["bitfinex","ETHUSD",1641324695014,0.00511581,3823.9,3823.5,1.64187327]
["bitfinex","ETHUSD",1641324695214,0.00454738,3823.8,3823.5,1.64187327]
["bitfinex","ETHUSD",1641324695415,0.00454738,3823.8,3823.6,0.03829479]
["bitfinex","ETHUSD",1641324695614,0.00397896,3823.7,3823.6,0.03829479]
["bitfinex","ETHUSD",1641324696415,0.00397896,3823.7,3823.6,3.2377147]
["bitfinex","ETHUSD",1641324697616,0.00397896,3823.7,3823.6,0.03829479]
["bitfinex","ETHUSD",1641324697864,0.00397896,3823.7,3823.0,1.30781]
["bitfinex","ETHUSD",1641324698062,0.00397896,3823.7,3823.0,1.34358748]
["bitfinex","ETHUSD",1641324698269,0.00341054,3823.6,3823.3,0.03240688]
["bitfinex","ETHUSD",1641324698466,0.00341054,3823.6,3823.3,2.95069049]
["bitfinex","ETHUSD",1641324698467,6.14341054,3823.6,3823.3,2.95069049]
["bitfinex","ETHUSD",1641324698666,0.00284211,3823.5,3823.3,2.98791556]
["bitfinex","ETHUSD",1641324699066,0.00227369,3823.4,3823.3,4.85837049]
["bitfinex","ETHUSD",1641324699468,0.00284211,3823.4,3823.3,4.85837049]
["bitfinex","ETHUSD",1641324699668,0.00284211,3823.4,3823.0,0.3]
["bitfinex","ETHUSD",1641324699869,0.00284211,3823.4,3823.0,0.6]
["bitfinex","ETHUSD",1641324700168,0.00170527,3823.3,3822.8,0.6539644]
["bitfinex","ETHUSD",1641324700368,0.00170527,3823.3,3822.9,2.87855521]
["bitfinex","ETHUSD",1641324700568,0.05107861,3824.3,3822.9,3.47855521]
["bitfinex","ETHUSD",1641324700569,0.00113684,3823.2,3822.9,3.47855521]
["bitfinex","ETHUSD",1641324700774,0.00113684,3823.2,3822.9,4.13401886]
["bitfinex","ETHUSD",1641324700970,0.00682108,3824.2,3823.0,2.74202279]
["bitfinex","ETHUSD",1641324701169,0.00682108,3824.2,3822.8,2.86172506]
["bitfinex","ETHUSD",1641324701371,0.05107861,3824.3,3822.8,2.86172506]
["bitfinex","ETHUSD",1641324701372,0.00625266,3824.1,3822.8,2.86172506]
["bitfinex","ETHUSD",1641324701823,0.00568423,3824.0,3822.8,2.86172506]
["bitfinex","ETHUSD",1641324702217,0.66084108,3824.2,3822.8,2.86172506]
["bitfinex","ETHUSD",1641324702617,0.00625266,3824.1,3822.8,2.86172506]
["bitfinex","ETHUSD",1641324703017,0.00568423,3824.0,3822.8,2.86172506]
["bitfinex","ETHUSD",1641324703417,0.00625266,3824.1,3822.8,2.86172506]
["bitfinex","ETHUSD",1641324703817,0.00568423,3824.0,3822.8,2.86172506]
["bitfinex","ETHUSD",1641324704118,0.00625266,3824.1,3822.8,2.86172506]
["bitfinex","ETHUSD",1641324704619,0.00568423,3824.0,3822.8,2.86172506]
["bitfinex","ETHUSD",1641324705017,0.00625266,3824.1,3822.8,2.86172506]
["bitfinex","ETHUSD",1641324705254,0.00625266,3824.1,3822.8,3.51572506]
["bitfinex","ETHUSD",1641324705451,0.00568423,3824.0,3822.8,3.51572506]
["bitfinex","ETHUSD",1641324705860,0.00625266,3824.1,3822.8,3.51572506]
["bitfinex","ETHUSD",1641324706057,0.00625266,3824.1,3822.8,4.11572506]
["bitfinex","ETHUSD",1641324706259,0.00568423,3824.0,3822.8,5.42366956]
["bitfinex","ETHUSD",1641324706460,0.00568423,3824.0,3823.0,0.65395]
["bitfinex","ETHUSD",1641324706660,0.00682108,3824.2,3823.1,3.01131106]
["bitfinex","ETHUSD",1641324706864,0.00682108,3824.2,3823.1,3.31131106]
["bitfinex","ETHUSD",1641324707060,0.00625266,3824.1,3823.1,3.61131106]
["bitfinex","ETHUSD",1641324707262,0.00625266,3824.1,3823.4,0.6538643]
["bitfinex","ETHUSD",1641324707460,0.00568423,3824.0,3823.4,0.6538643]
["bitfinex","ETHUSD",1641324707661,0.00568423,3824.0,3823.6,0.65387]
["bitfinex","ETHUSD",1641324707860,0.00682108,3824.2,3823.6,0.65387]
["bitfinex","ETHUSD",1641324708063,0.00682108,3824.2,3823.7,3.57185497]
["bitfinex","ETHUSD",1641324708363,0.05107861,3824.3,3823.7,4.52569497]
["bitfinex","ETHUSD",1641324708364,0.00625266,3824.1,3823.7,4.52569497]
["bitfinex","ETHUSD",1641324708561,3.2817,3825.6,3823.7,8.45189497]
["bitfinex","ETHUSD",1641324708762,0.00682108,3824.2,3824.0,1.30741]
["bitfinex","ETHUSD",1641324709005,0.00682108,3824.2,3824.1,3.30532945]
["bitfinex","ETHUSD",1641324709211,0.00682108,3824.2,3824.1,3.34232067]
["bitfinex","ETHUSD",1641324709414,0.00682108,3824.2,3824.1,4.25902905]
["bitfinex","ETHUSD",1641324709613,0.00682108,3824.2,3824.1,4.29359613]
["bitfinex","ETHUSD",1641324711614,0.00682108,3824.2,3824.1,5.29359613]
["bitfinex","ETHUSD",1641324712414,0.00682108,3824.2,3824.1,4.29359613]
["bitfinex","ETHUSD",1641324713879,0.00682108,3824.2,3824.1,3.99359613]
["bitfinex","ETHUSD",1641324716181,0.00682108,3824.2,3824.1,4.29359613]
["bitfinex","ETHUSD",1641324716381,0.00682108,3824.2,3824.1,9.04359613]
["bitfinex","ETHUSD",1641324716608,0.00682108,3824.2,3824.1,9.14359613]
["bitfinex","ETHUSD",1641324716808,0.00682108,3824.2,3824.1,11.45919613]
["bitfinex","ETHUSD",1641324717009,0.00682108,3824.2,3824.1,11.46079613]
["bitfinex","ETHUSD",1641324717212,2.108e-05,3824.2,3824.1,26.76079613]
["bitfinex","ETHUSD",1641324717408,3.8193,3826.5,3825.3,0.6535276]
["bitfinex","ETHUSD",1641324717614,16.4922,3826.6,3825.4,3.01533687]
["bitfinex","ETHUSD",1641324717615,1.173,3826.6,3825.4,3.01533687]
["bitfinex","ETHUSD",1641324717809,0.00625265,3826.4,3825.4,3.01533687]
["bitfinex","ETHUSD",1641324718107,0.00568423,3826.3,3825.4,3.01533687]
["bitfinex","ETHUSD",1641324718507,0.00511581,3826.2,3825.4,3.01533687]
["bitfinex","ETHUSD",1641324719013,0.00454738,3826.1,3825.3,2.78480878]
["bitfinex","ETHUSD",1641324719213,0.00454738,3826.1,3825.3,2.82282225]
["bitfinex","ETHUSD",1641324719414,0.00397896,3826.0,3825.1,6.53972933]
["bitfinex","ETHUSD",1641324719615,0.5,3826.8,3825.1,6.53972933]
["bitfinex","ETHUSD",1641324719820,0.5,3826.8,3825.2,0.00454739]
["bitfinex","ETHUSD",1641324720018,0.50454739,3826.8,3825.2,0.00454739]
["bitfinex","ETHUSD",1641324720258,0.6536,3826.5,3825.2,0.00454739]
["bitfinex","ETHUSD",1641324720465,0.01246446,3826.4,3825.2,0.00454739]
["bitfinex","ETHUSD",1641324720665,15.31473815,3826.4,3825.2,0.00454739]
["bitfinex","ETHUSD",1641324720862,0.31570527,3826.3,3824.4,2.83611359]
["bitfinex","ETHUSD",1641324721059,0.31570527,3826.3,3824.4,3.77814545]
["bitfinex","ETHUSD",1641324721259,0.00113685,3826.2,3824.5,0.00852635]
["bitfinex","ETHUSD",1641324721467,0.65373,3825.8,3824.5,0.00852635]
["bitfinex","ETHUSD",1641324721661,0.6537724,3826.1,3824.5,2.83920715]
["bitfinex","ETHUSD",1641324721863,0.00113685,3826.2,3825.1,0.65357]
["bitfinex","ETHUSD",1641324722059,0.00113685,3826.2,3825.2,3.66485106]
["bitfinex","ETHUSD",1641324722261,0.00113685,3826.2,3825.3,0.03370134]
["bitfinex","ETHUSD",1641324722464,0.00113685,3826.2,3825.3,0.00397896]
["bitfinex","ETHUSD",1641324722661,0.00113685,3826.2,3825.4,0.00341054]
["bitfinex","ETHUSD",1641324723262,0.00113685,3826.2,3825.6,0.68668229]
["bitfinex","ETHUSD",1641324723461,0.00113685,3826.2,3825.6,4.26609335]
["bitfinex","ETHUSD",1641324723664,0.00113685,3826.2,3825.7,0.00170527]
["bitfinex","ETHUSD",1641324724311,0.00113685,3826.2,3825.7,2.83651216]
["bitfinex","ETHUSD",1641324724510,0.00113685,3826.2,3825.8,0.65345]
["bitfinex","ETHUSD",1641324724714,0.00113685,3826.2,3825.9,0.03752447]
["bitfinex","ETHUSD",1641324724911,0.00113685,3826.2,3825.9,0.33752447]
["bitfinex","ETHUSD",1641324725114,0.00113685,3826.2,3826.0,0.03551622]
["bitfinex","ETHUSD",1641324725513,0.00113685,3826.2,3826.1,28.3416735]
["bitfinex","ETHUSD",1641324725712,0.00113685,3826.2,3826.1,29.37763977]
["bitfinex","ETHUSD",1641324726015,6.14,3827.5,3826.1,29.67763977]
["bitfinex","ETHUSD",1641324726211,6.14,3827.5,3826.7,0.65331]
["bitfinex","ETHUSD",1641324726414,0.00682108,3827.4,3826.7,0.6834999]
["bitfinex","ETHUSD",1641324726717,0.00625266,3827.3,3826.7,0.3]
["bitfinex","ETHUSD",1641324727116,0.00568423,3827.2,3826.4,4.32901671]
["bitfinex","ETHUSD",1641324727316,6.14568423,3827.2,3826.4,4.32901671]
["bitfinex","ETHUSD",1641324727515,0.00511581,3827.1,3826.4,4.32901671]
["bitfinex","ETHUSD",1641324727953,0.00454739,3827.0,3826.6,0.03722247]
["bitfinex","ETHUSD",1641324728154,0.00454739,3827.0,3826.6,3.19730505]
["bitfinex","ETHUSD",1641324728355,0.00397896,3826.9,3826.6,3.19730505]
["bitfinex","ETHUSD",1641324728760,0.00341054,3826.8,3826.7,0.68867063]
["bitfinex","ETHUSD",1641324728966,0.00341054,3826.8,3826.7,3.56390863]
["bitfinex","ETHUSD",1641324729161,0.00341054,3826.8,3826.7,3.58403461]
["bitfinex","ETHUSD",1641324730158,0.00341054,3826.8,3826.7,3.88403461]
["bitfinex","ETHUSD",1641324731260,0.00341054,3826.8,3826.7,3.58403461]
["bitfinex","ETHUSD",1641324731515,0.00341054,3826.8,3826.1,0.03371738]
["bitfinex","ETHUSD",1641324731913,0.00284212,3826.7,3825.9,3.73642775]
["bitfinex","ETHUSD",1641324732413,0.00227369,3826.6,3826.0,0.00113685]
["bitfinex","ETHUSD",1641324732811,0.00170527,3826.5,3826.0,0.00113685]
["bitfinex","ETHUSD",1641324733014,0.00170527,3826.5,3826.0,0.03315764]
["bitfinex","ETHUSD",1641324733211,0.00113684,3826.4,3826.0,0.00113685]
["bitfinex","ETHUSD",1641324733411,0.01299729,3827.8,3826.0,0.00113685]
["bitfinex","ETHUSD",1641324733612,0.00738951,3827.7,3826.0,3.01358475]
["bitfinex","ETHUSD",1641324733813,0.00738951,3827.7,3826.6,0.65333]
["bitfinex","ETHUSD",1641324734013,0.00682109,3827.6,3826.7,0.03309491]
["bitfinex","ETHUSD",1641324734215,0.00682109,3827.6,3826.7,0.33309491]
["bitfinex","ETHUSD",1641324734415,0.65337,3827.9,3826.7,0.3]
["bitfinex","ETHUSD",1641324734416,0.00625266,3827.5,3826.7,0.3]
["bitfinex","ETHUSD",1641324734818,0.00568424,3827.4,3826.7,0.3]
["bitfinex","ETHUSD",1641324735018,0.65341,3827.6,3826.2,0.0576]
["bitfinex","ETHUSD",1641324735270,16.6547,3828.1,3826.8,0.00341054]
["bitfinex","ETHUSD",1641324735469,16.6547,3828.1,3826.3,0.00625266]
["bitfinex","ETHUSD",1641324735470,0.00227369,3827.8,3826.3,0.00625266]
["bitfinex","ETHUSD",1641324735671,0.00227369,3827.8,3826.0,4.21709366]
["bitfinex","ETHUSD",1641324735867,0.00170527,3827.7,3826.1,0.00738951]
["bitfinex","ETHUSD",1641324736068,0.00170527,3827.7,3826.2,0.65339]
["bitfinex","ETHUSD",1641324736267,0.00113685,3827.6,3826.3,0.03623317]
["bitfinex","ETHUSD",1641324736467,0.00113685,3827.6,3826.3,0.00625266]
["bitfinex","ETHUSD",1641324736669,0.00170527,3827.7,3826.4,0.00568424]
["bitfinex","ETHUSD",1641324736972,0.00113685,3827.6,3826.4,0.00568424]
["bitfinex","ETHUSD",1641324737371,0.00341054,3828.0,3826.4,0.00568424]
["bitfinex","ETHUSD",1641324737774,1.36147,3828.1,3826.4,1.00568424]
["bitfinex","ETHUSD",1641324737775,0.00284212,3827.9,3826.4,1.00568424]
["bitfinex","ETHUSD",1641324737974,0.6534,3827.7,3826.5,2.77409705]
["bitfinex","ETHUSD",1641324738177,0.6534,3827.7,3826.5,0.03739545]
["bitfinex","ETHUSD",1641324738374,0.00113685,3827.6,3826.6,0.00454739]
["bitfinex","ETHUSD",1641324739014,0.65347,3827.3,3826.4,0.00568424]
["bitfinex","ETHUSD",1641324739218,0.65347,3827.3,3826.4,2.2401394]
["bitfinex","ETHUSD",1641324739418,0.65347,3827.3,3826.4,2.23445516]
["bitfinex","ETHUSD",1641324739618,0.65347,3827.3,3826.5,0.00511581]
["bitfinex","ETHUSD",1641324740221,1.621007,3827.3,3826.5,0.00511581]
["bitfinex","ETHUSD",1641324740420,0.65356,3826.9,3826.5,0.00511581]
["bitfinex","ETHUSD",1641324740626,0.65356,3826.9,3826.3,0.00625266]
["bitfinex","ETHUSD",1641324741425,0.65356,3826.9,3825.8,0.00909478]
["bitfinex","ETHUSD",1641324741626,0.65356,3826.9,3825.8,2.24354994]
["bitfinex","ETHUSD",1641324741824,0.65356,3826.9,3825.8,2.27455077]
["bitfinex","ETHUSD",1641324742024,0.65356,3826.9,3825.9,0.00852635]
["bitfinex","ETHUSD",1641324743262,0.65356,3826.9,3825.8,0.00909478]
["bitfinex","ETHUSD",1641324743867,0.65356,3826.9,3825.7,0.0096632]
["bitfinex","ETHUSD",1641324743868,0.65368,3826.6,3825.7,0.0096632]
["bitfinex","ETHUSD",1641324744066,0.314,3826.5,3825.7,0.0096632]
["bitfinex","ETHUSD",1641324744264,0.65375,3826.1,3825.7,0.0096632]
["bitfinex","ETHUSD",1641324744464,0.65375,3826.1,3825.6,0.01023162]
["bitfinex","ETHUSD",1641324744665,0.3,3826.1,3825.6,0.01023162]
["bitfinex","ETHUSD",1641324744867,1.3075,3826.2,3825.6,0.01023162]
["bitfinex","ETHUSD",1641324745666,0.614,3826.1,3825.0,0.01364216]
["bitfinex","ETHUSD",1641324745867,0.6538196,3825.6,3825.0,0.01364216]
["bitfinex","ETHUSD",1641324746075,16.2678196,3825.6,3825.0,0.01364216]
["bitfinex","ETHUSD",1641324746367,16.2678196,3825.6,3824.9,0.01421059]
["bitfinex","ETHUSD",1641324746619,0.65387,3825.4,3824.9,0.01421059]
["bitfinex","ETHUSD",1641324746816,0.65384,3825.3,3824.9,0.01421059]
["bitfinex","ETHUSD",1641324747422,0.65384,3825.3,3824.5,0.01648428]
["bitfinex","ETHUSD",1641324748021,0.95384,3825.3,3824.5,0.01648428]
["bitfinex","ETHUSD",1641324748221,0.65382,3825.1,3824.2,0.01818955]
["bitfinex","ETHUSD",1641324748422,0.65382,3825.1,3824.2,2.25264471]
["bitfinex","ETHUSD",1641324748925,1.30768,3825.4,3824.3,0.01762113]
["bitfinex","ETHUSD",1641324749525,0.65378,3825.3,3824.3,0.01762113]
["bitfinex","ETHUSD",1641324749724,0.65378,3825.3,3824.3,2.25207629]
["bitfinex","ETHUSD",1641324749923,0.5357178,3825.3,3824.3,2.29087785]
["bitfinex","ETHUSD",1641324750126,0.5357178,3825.3,3824.4,0.0170527]
["bitfinex","ETHUSD",1641324750558,0.65375,3825.5,3824.4,0.0170527]
["bitfinex","ETHUSD",1641324750757,1.2223,3825.9,3824.4,0.0555346]
["bitfinex","ETHUSD",1641324750955,1.2223,3825.9,3824.3,3.14689712]
["bitfinex","ETHUSD",1641324750956,1.2223,3825.9,3824.3,3.19598499]
["bitfinex","ETHUSD",1641324751159,1.2223,3825.9,3824.5,0.01648428]
["bitfinex","ETHUSD",1641324751356,1.2223,3825.9,3824.4,0.0170527]
["bitfinex","ETHUSD",1641324751956,1.2223,3825.9,3824.7,1.30733]
["bitfinex","ETHUSD",1641324752154,1.2223,3825.9,3824.7,4.34073081]
["bitfinex","ETHUSD",1641324752358,0.058,3826.0,3824.8,0.01477901]
["bitfinex","ETHUSD",1641324752757,3.78125,3826.1,3824.8,0.01477901]
["bitfinex","ETHUSD",1641324752758,0.65365,3826.1,3824.8,0.01477901]
["bitfinex","ETHUSD",1641324754408,0.65365,3826.1,3824.8,0.31477901]
["bitfinex","ETHUSD",1641324754609,0.65365,3826.1,3824.9,2.75581834]
["bitfinex","ETHUSD",1641324754809,0.65365,3826.1,3824.9,3.10477618]
["bitfinex","ETHUSD",1641324755009,0.65365,3826.1,3825.0,0.01364216]
["bitfinex","ETHUSD",1641324757211,0.65365,3826.1,3824.8,0.01477901]
["bitfinex","ETHUSD",1641324761508,0.65365,3826.1,3824.6,0.01591586]
["bitfinex","ETHUSD",1641324761714,1.65365,3826.1,3824.6,0.01591586]
["bitfinex","ETHUSD",1641324761909,15.3,3826.0,3824.6,0.01591586]
["bitfinex","ETHUSD",1641324762109,0.6538,3825.3,3824.6,0.01591586]
["bitfinex","ETHUSD",1641324764224,0.65374,3825.6,3824.6,3.46811073]
["bitfinex","ETHUSD",1641324764422,1.2938,3825.9,3824.6,2.84960804]
["bitfinex","ETHUSD",1641324764619,1.2938,3825.9,3824.7,0.01534743]
["bitfinex","ETHUSD",1641324765768,1.2938,3825.9,3825.1,0.653581]
["bitfinex","ETHUSD",1641324765968,1.238,3825.9,3825.2,0.03781683]
["bitfinex","ETHUSD",1641324766167,0.5,3826.0,3825.2,0.05032215]
["bitfinex","ETHUSD",1641324766369,0.5,3826.0,3825.3,0.01193689]
["bitfinex","ETHUSD",1641324767568,0.5,3826.0,3825.2,0.01250532]
["bitfinex","ETHUSD",1641324767870,0.5,3826.0,3825.0,0.01364216]
["bitfinex","ETHUSD",1641324770116,1.15368,3826.0,3825.0,0.01364216]
["bitfinex","ETHUSD",1641324770917,1.15368,3826.0,3824.6,0.01591586]
["bitfinex","ETHUSD",1641324771518,16.45368,3826.0,3824.6,0.01591586]
["bitfinex","ETHUSD",1641324771720,0.65382,3825.8,3824.6,0.01591586]
["bitfinex","ETHUSD",1641324772117,0.6538,3825.3,3824.6,0.01591586]
["bitfinex","ETHUSD",1641324776528,0.6539091,3825.1,3824.6,0.01591586]
["bitfinex","ETHUSD",1641324776723,0.65397,3824.8,3824.6,0.01591586]
["bitfinex","ETHUSD",1641324776924,0.65397,3824.8,3823.5,0.03914055]
["bitfinex","ETHUSD",1641324776925,0.65397,3824.8,3823.5,0.02216852]
["bitfinex","ETHUSD",1641324777127,0.65397,3824.8,3822.6,3.42815516]
["bitfinex","ETHUSD",1641324777128,0.314,3824.7,3823.7,0.00513167]
["bitfinex","ETHUSD",1641324777322,0.314,3824.7,3823.2,0.00797379]
["bitfinex","ETHUSD",1641324777523,0.314,3824.7,3823.9,0.05071624]
["bitfinex","ETHUSD",1641324777725,0.65407,3824.2,3823.9,0.05071624]
["bitfinex","ETHUSD",1641324777925,1.3081,3824.1,3824.0,0.0034264]
["bitfinex","ETHUSD",1641324778125,9.4,3824.0,3822.6,3.00281398]
["bitfinex","ETHUSD",1641324778326,9.4,3824.0,3822.5,0.05107861]
["bitfinex","ETHUSD",1641324778327,0.65417,3823.3,3822.5,0.05107861]
["bitfinex","ETHUSD",1641324778525,0.65417,3823.3,3823.0,0.00568423]
["bitfinex","ETHUSD",1641324780567,0.95417,3823.3,3823.0,0.00568423]
["bitfinex","ETHUSD",1641324780965,1.95417,3823.3,3823.0,0.00568423]
["bitfinex","ETHUSD",1641324781167,0.314,3823.2,3823.0,0.00568423]
["bitfinex","ETHUSD",1641324782274,17.26283,3823.6,3823.0,0.00568423]
["bitfinex","ETHUSD",1641324782275,0.65409,3823.6,3823.0,0.00568423]
["bitfinex","ETHUSD",1641324782467,0.65409,3823.6,3822.5,0.00676284]
["bitfinex","ETHUSD",1641324782866,0.00284211,3823.5,3822.6,0.0022737]
["bitfinex","ETHUSD",1641324783266,0.00227369,3823.4,3822.6,0.0022737]
["bitfinex","ETHUSD",1641324783666,0.00170527,3823.3,3822.6,0.0022737]
["bitfinex","ETHUSD",1641324784117,0.00113684,3823.2,3822.6,0.0022737]
["bitfinex","ETHUSD",1641324784926,0.00113684,3823.2,3822.8,0.6539699]
["bitfinex","ETHUSD",1641324785121,0.00113684,3823.2,3822.9,0.03070015]
["bitfinex","ETHUSD",1641324785719,0.00113684,3823.2,3822.9,0.03911441]
["bitfinex","ETHUSD",1641324786120,0.00113684,3823.2,3822.9,0.03847178]
["bitfinex","ETHUSD",1641324786323,0.00113684,3823.2,3822.8,0.03437285]
["bitfinex","ETHUSD",1641324786719,0.00113684,3823.2,3822.8,0.654]
["bitfinex","ETHUSD",1641324786919,0.00113684,3823.2,3822.8,1.34236248]
["bitfinex","ETHUSD",1641324787319,0.00113684,3823.2,3822.8,0.68836248]
["bitfinex","ETHUSD",1641324787962,0.00113684,3823.2,3822.9,0.6539452]
["bitfinex","ETHUSD",1641324788163,0.00113684,3823.2,3822.7,0.03556868]
["bitfinex","ETHUSD",1641324788363,0.00113684,3823.2,3822.7,0.03580019]
["bitfinex","ETHUSD",1641324788562,0.00113684,3823.2,3822.8,0.00113685]
["bitfinex","ETHUSD",1641324791069,0.00113684,3823.2,3822.7,0.03337248]
["bitfinex","ETHUSD",1641324791270,0.00113684,3823.2,3822.9,0.65399]
["bitfinex","ETHUSD",1641324791512,0.00113684,3823.2,3822.9,0.68588427]
["bitfinex","ETHUSD",1641324793020,0.00113684,3823.2,3823.0,1.97438485]
["bitfinex","ETHUSD",1641324793213,0.00113684,3823.2,3823.0,2.01161344]
["bitfinex","ETHUSD",1641324793414,0.00113684,3823.2,3823.1,13.11417096]
["bitfinex","ETHUSD",1641324793613,0.00113684,3823.2,3823.1,13.2514417]
["bitfinex","ETHUSD",1641324793813,0.00113684,3823.2,3823.1,11.46727074]
["bitfinex","ETHUSD",1641324794013,0.00113684,3823.2,3823.1,11.46647074]
["bitfinex","ETHUSD",1641324794217,0.00113684,3823.2,3823.1,11.46327074]
["bitfinex","ETHUSD",1641324794420,0.00113684,3823.2,3823.1,15.03040619]
["bitfinex","ETHUSD",1641324794616,5.7336,3825.6,3823.1,5.62800619]
["bitfinex","ETHUSD",1641324794817,0.65376,3825.4,3824.1,0.65376]
["bitfinex","ETHUSD",1641324795017,0.00909478,3824.8,3824.2,2.77921285]
["bitfinex","ETHUSD",1641324795269,0.00909478,3824.8,3823.9,3.02171809]
["bitfinex","ETHUSD",1641324795467,0.65376,3825.4,3823.9,3.05557846]
["bitfinex","ETHUSD",1641324795468,0.00852636,3824.7,3823.9,3.05557846]
["bitfinex","ETHUSD",1641324795866,0.00795793,3824.6,3823.9,3.05557846]
["bitfinex","ETHUSD",1641324796268,0.00738951,3824.5,3824.1,0.65376]
["bitfinex","ETHUSD",1641324796468,0.00738951,3824.5,3824.1,0.68461692]
["bitfinex","ETHUSD",1641324796668,0.00682109,3824.4,3824.1,0.68461692]
["bitfinex","ETHUSD",1641324796869,0.00682109,3824.4,3824.1,1.33837152]
["bitfinex","ETHUSD",1641324797068,0.00625266,3824.3,3824.1,1.33837152]
["bitfinex","ETHUSD",1641324797471,0.00568424,3824.2,3824.1,1.33837152]
["bitfinex","ETHUSD",1641324798671,0.00568424,3824.2,3824.1,1.63837152]
["bitfinex","ETHUSD",1641324800016,10.00568424,3824.2,3824.1,4.47019412]
["bitfinex","ETHUSD",1641324800217,10.00568424,3824.2,3824.1,4.77019412]
["bitfinex","ETHUSD",1641324800420,10.00568424,3824.2,3824.1,9.98419412]
["bitfinex","ETHUSD",1641324800617,10.00568424,3824.2,3824.1,16.21419412]
["bitfinex","ETHUSD",1641324800618,5.98065262,3824.2,3824.1,16.21419412]
["bitfinex","ETHUSD",1641324800817,4.78065262,3824.2,3824.1,16.29100458]
["bitfinex","ETHUSD",1641324801018,0.5,3826.0,3824.2,9.35]
["bitfinex","ETHUSD",1641324801322,0.5,3826.0,3825.2,0.66651641]
["bitfinex","ETHUSD",1641324801323,0.0096632,3825.9,3825.2,0.66651641]
["bitfinex","ETHUSD",1641324801520,0.0096632,3825.9,3825.3,2.97049753]
["bitfinex","ETHUSD",1641324801719,0.00909477,3825.8,3825.3,3.30326797]
["bitfinex","ETHUSD",1641324802117,0.00852635,3825.7,3825.3,3.30326797]
["bitfinex","ETHUSD",1641324802519,0.00795793,3825.6,3825.3,3.30326797]
["bitfinex","ETHUSD",1641324802762,0.00795793,3825.6,3825.5,0.6535043]
["bitfinex","ETHUSD",1641324802967,0.5,3826.0,3825.6,0.03471053]
["bitfinex","ETHUSD",1641324803264,0.0096632,3825.9,3825.6,0.03471053]
["bitfinex","ETHUSD",1641324803664,0.00909477,3825.8,3825.6,0.03471053]
["bitfinex","ETHUSD",1641324804067,0.00852635,3825.7,3825.6,0.03471053]
["bitfinex","ETHUSD",1641324807117,0.00852635,3825.7,3825.6,0.33471053]
["bitfinex","ETHUSD",1641324808920,0.00852635,3825.7,3825.6,0.03471053]
["bitfinex","ETHUSD",1641324811986,0.00852635,3825.7,3825.1,2.0114972]
["bitfinex","ETHUSD",1641324811987,0.00852635,3825.7,3825.1,0.0509672]
["bitfinex","ETHUSD",1641324812385,0.00795793,3825.6,3825.1,0.0509672]
["bitfinex","ETHUSD",1641324812886,0.0073895,3825.5,3825.1,0.0509672]
["bitfinex","ETHUSD",1641324813289,0.00682108,3825.4,3825.1,0.0509672]
["bitfinex","ETHUSD",1641324813687,0.00625266,3825.3,3825.1,0.0509672]
["bitfinex","ETHUSD",1641324814131,0.00568423,3825.2,3825.1,0.0509672]
["bitfinex","ETHUSD",1641324815231,0.00568423,3825.2,3824.4,0.0308541]
["bitfinex","ETHUSD",1641324815632,0.00511581,3825.1,3824.4,0.0308541]
["bitfinex","ETHUSD",1641324815838,0.00511581,3825.1,3824.7,0.18962443]
["bitfinex","ETHUSD",1641324816031,0.00454739,3825.0,3824.7,0.18962443]
["bitfinex","ETHUSD",1641324816532,0.65377,3825.5,3824.7,0.05142446]
["bitfinex","ETHUSD",1641324816533,0.00397896,3824.9,3824.7,0.05142446]
["bitfinex","ETHUSD",1641324816934,0.00341054,3824.8,3824.7,0.05142446]
["bitfinex","ETHUSD",1641324817333,0.00341054,3824.8,3824.1,6.56879307]
["bitfinex","ETHUSD",1641324817534,0.00341054,3824.8,3824.1,6.86879307]
["bitfinex","ETHUSD",1641324817768,0.65377,3825.5,3824.1,6.86879307]
["bitfinex","ETHUSD",1641324817769,0.00284212,3824.7,3824.1,6.86879307]
["bitfinex","ETHUSD",1641324818169,0.00227369,3824.6,3824.1,6.86879307]
["bitfinex","ETHUSD",1641324818570,0.00170527,3824.5,3824.1,6.86879307]
["bitfinex","ETHUSD",1641324818971,0.00113685,3824.4,3824.1,6.56879307]
["bitfinex","ETHUSD",1641324819375,7.81008298,3825.8,3824.1,6.56879307]
["bitfinex","ETHUSD",1641324819376,0.6538,3825.3,3824.1,6.56879307]
["bitfinex","ETHUSD",1641324819775,0.00568423,3825.2,3824.1,6.56879307]
["bitfinex","ETHUSD",1641324820176,0.00511581,3825.1,3824.1,6.56879307]
["bitfinex","ETHUSD",1641324820576,1.3076,3825.7,3824.1,6.56879307]
["bitfinex","ETHUSD",1641324820577,0.00454739,3825.0,3824.1,6.56879307]
["bitfinex","ETHUSD",1641324820781,0.00454739,3825.0,3823.8,1.30737]
["bitfinex","ETHUSD",1641324820782,0.00454739,3825.0,3823.8,0.03671612]
["bitfinex","ETHUSD",1641324820983,0.00454739,3825.0,3823.5,3.7105]
["bitfinex","ETHUSD",1641324820984,0.00397896,3824.9,3823.5,3.74108292]
["bitfinex","ETHUSD",1641324821181,0.00397896,3824.9,3823.9,0.00170527]
["bitfinex","ETHUSD",1641324821379,0.00341054,3824.8,3823.6,0.00341054]
["bitfinex","ETHUSD",1641324821820,0.00284212,3824.7,3823.6,0.00341054]
["bitfinex","ETHUSD",1641324822221,0.00227369,3824.6,3823.6,0.00341054]
["bitfinex","ETHUSD",1641324822520,0.00170527,3824.5,3823.6,0.00341054]
["bitfinex","ETHUSD",1641324822922,0.00113685,3824.4,3823.6,0.00341054]
["bitfinex","ETHUSD",1641324823323,0.00284212,3824.7,3823.6,0.00341054]
["bitfinex","ETHUSD",1641324823723,0.00227369,3824.6,3823.6,0.00341054]
["bitfinex","ETHUSD",1641324823926,0.00227369,3824.6,3823.6,0.03934237]
["bitfinex","ETHUSD",1641324824125,0.00170527,3824.5,3823.6,0.03934237]
["bitfinex","ETHUSD",1641324824324,0.00170527,3824.5,3823.7,0.00284212]
["bitfinex","ETHUSD",1641324824524,0.00113685,3824.4,3823.7,0.00284212]
["bitfinex","ETHUSD",1641324824927,4.87431287,3824.7,3823.7,0.00284212]
["bitfinex","ETHUSD",1641324825126,3.56641287,3824.7,3823.7,0.00284212]
["bitfinex","ETHUSD",1641324825371,0.00227369,3824.6,3823.3,0.00511581]
["bitfinex","ETHUSD",1641324825566,0.00227369,3824.6,3823.1,0.39699017]
["bitfinex","ETHUSD",1641324825567,0.00227369,3824.6,3823.2,0.00568424]
["bitfinex","ETHUSD",1641324825767,0.00170527,3824.5,3823.2,0.00568424]
["bitfinex","ETHUSD",1641324826175,0.65405,3824.3,3823.2,0.00568424]
["bitfinex","ETHUSD",1641324826470,0.65405,3824.0,3823.2,0.00568424]
["bitfinex","ETHUSD",1641324828676,0.65405,3824.0,3823.0,0.00682108]
["bitfinex","ETHUSD",1641324829719,0.65405,3824.0,3822.9,0.00738951]
["bitfinex","ETHUSD",1641324832221,0.65405,3824.0,3822.9,0.66138931]
["bitfinex","ETHUSD",1641324832421,0.65405,3824.0,3823.0,0.03097125]
["bitfinex","ETHUSD",1641324832621,0.65397,3824.2,3823.0,0.33779233]
["bitfinex","ETHUSD",1641324832873,0.056,3824.4,3823.0,0.33779233]
["bitfinex","ETHUSD",1641324832874,0.056,3824.4,3823.1,0.00625266]
["bitfinex","ETHUSD",1641324833071,0.056,3824.4,3823.1,0.30625266]
["bitfinex","ETHUSD",1641324833275,1.30797,3824.5,3823.1,0.30625266]
["bitfinex","ETHUSD",1641324833478,0.00227369,3824.6,3823.2,0.00568424]
["bitfinex","ETHUSD",1641324833777,0.65393,3824.4,3823.3,0.6539291]
["bitfinex","ETHUSD",1641324834177,0.65393,3824.4,3823.4,0.00454739]
["bitfinex","ETHUSD",1641324834379,0.00227369,3824.6,3823.4,0.00454739]
["bitfinex","ETHUSD",1641324834779,0.00170527,3824.5,3823.4,0.00454739]
["bitfinex","ETHUSD",1641324835279,0.00113685,3824.4,3823.4,0.00454739]
["bitfinex","ETHUSD",1641324835680,0.00227369,3824.6,3823.2,0.00568424]
["bitfinex","ETHUSD",1641324835884,0.00227369,3824.6,3823.5,0.6539066]
["bitfinex","ETHUSD",1641324836082,4.2425,3824.7,3823.5,0.99302454]
["bitfinex","ETHUSD",1641324836083,0.65393,3824.4,3823.5,0.99302454]
["bitfinex","ETHUSD",1641324836284,0.65393,3824.4,3823.6,0.00341054]
["bitfinex","ETHUSD",1641324837213,0.60393,3824.4,3823.6,0.00341054]
["bitfinex","ETHUSD",1641324838019,3.17725236,3824.3,3823.6,0.00341054]
["bitfinex","ETHUSD",1641324838221,0.65405,3824.0,3823.2,0.00568424]
["bitfinex","ETHUSD",1641324838417,0.65405,3824.0,3823.0,0.00682108]
["bitfinex","ETHUSD",1641324838617,0.65405,3824.0,3822.8,1.35968083]
["bitfinex","ETHUSD",1641324838618,0.65405,3824.0,3822.9,0.00738951]
["bitfinex","ETHUSD",1641324839420,0.314,3823.9,3822.9,0.00738951]
["bitfinex","ETHUSD",1641324839819,0.65414,3823.4,3822.9,0.00738951]
["bitfinex","ETHUSD",1641324846626,0.65408,3823.6,3822.9,0.00738951]
["bitfinex","ETHUSD",1641324848767,0.65408,3823.5,3822.9,0.00738951]
["bitfinex","ETHUSD",1641324848968,0.65408,3823.4,3822.9,0.00738951]
["bitfinex","ETHUSD",1641324850173,0.65411,3823.3,3822.9,0.00738951]
["bitfinex","ETHUSD",1641324850374,0.65411,3823.2,3822.9,0.00738951]
["bitfinex","ETHUSD",1641324850576,0.314,3823.1,3822.9,0.00738951]
["bitfinex","ETHUSD",1641324850776,10.7085204,3823.0,3822.8,0.01238157]
["bitfinex","ETHUSD",1641324850977,10.7085204,3823.0,3822.5,0.00676284]
["bitfinex","ETHUSD",1641324850978,8.6,3822.9,3822.5,0.00676284]
["bitfinex","ETHUSD",1641324851177,0.96832,3822.8,3822.5,0.00676284]
["bitfinex","ETHUSD",1641324851375,1.12142,3822.8,3822.6,0.00170527]
["bitfinex","ETHUSD",1641324851627,1.42142,3822.8,3822.6,0.00170527]
["bitfinex","ETHUSD",1641324851824,8.85432,3822.7,3822.6,0.00170527]
["bitfinex","ETHUSD",1641324852030,10.46832,3822.7,3822.6,0.00170527]
["bitfinex","ETHUSD",1641324852230,10.65742,3822.7,3822.6,0.00170527]
["bitfinex","ETHUSD",1641324852427,9.4,3822.6,3822.5,0.00676284]
["bitfinex","ETHUSD",1641324852628,10.714,3822.6,3822.5,0.00676284]
["bitfinex","ETHUSD",1641324852831,29.31101475,3822.6,3822.5,0.00676284]
["bitfinex","ETHUSD",1641324853031,9.4,3822.5,3822.1,0.05142891]
["bitfinex","ETHUSD",1641324853230,9.4,3822.5,3820.7,0.01205693]
["bitfinex","ETHUSD",1641324853231,3.20812225,3822.4,3820.7,0.01205693]
["bitfinex","ETHUSD",1641324853432,4.20812225,3822.4,3822.2,0.00227369]
["bitfinex","ETHUSD",1641324853931,9.71196737,3822.3,3822.2,0.00227369]
["bitfinex","ETHUSD",1641324854132,7.864,3822.3,3822.2,0.00227369]
["bitfinex","ETHUSD",1641324854331,11.05698947,3822.3,3822.2,0.00227369]
["bitfinex","ETHUSD",1641324854736,0.65445,3822.0,3821.6,0.00568423]
["bitfinex","ETHUSD",1641324854933,0.65445,3821.9,3821.6,0.00568423]
["bitfinex","ETHUSD",1641324855771,1.3088913,3821.9,3820.8,0.01023162]
["bitfinex","ETHUSD",1641324855970,0.6544,3821.5,3820.8,0.01023162]
["bitfinex","ETHUSD",1641324860531,1.60875,3821.7,3820.8,0.01023162]
["bitfinex","ETHUSD",1641324862331,0.95436,3821.7,3820.8,0.01023162]
["bitfinex","ETHUSD",1641324862775,0.65436,3821.7,3820.8,0.01023162]
["bitfinex","ETHUSD",1641324868427,1.36634,3821.9,3820.8,0.01023162]
["bitfinex","ETHUSD",1641324869025,0.65436,3821.7,3820.8,0.01023162]
["bitfinex","ETHUSD",1641324869625,1.30874,3821.7,3820.8,0.01023162]
["bitfinex","ETHUSD",1641324870277,0.6544,3821.5,3820.8,0.01023162]
["bitfinex","ETHUSD",1641324870878,1.30882,3821.5,3820.8,0.01023162]
["bitfinex","ETHUSD",1641324871278,1.30882,3821.5,3820.3,0.31307374]
["bitfinex","ETHUSD",1641324871678,1.30882,3821.5,3820.4,0.01250531]
["bitfinex","ETHUSD",1641324872682,0.65442,3821.3,3820.4,0.01250531]
["bitfinex","ETHUSD",1641324873085,0.65442,3821.3,3820.3,0.01307374]
["bitfinex","ETHUSD",1641324874332,0.6545016,3821.2,3820.3,0.01307374]
["bitfinex","ETHUSD",1641324874531,0.65448,3821.0,3820.3,0.01307374]
["bitfinex","ETHUSD",1641324875737,0.6265504,3821.0,3820.3,0.01307374]
["bitfinex","ETHUSD",1641324879179,0.65449,3821.2,3820.3,0.01307374]
["bitfinex","ETHUSD",1641324879381,1.30894,3821.2,3820.3,0.01307374]
["bitfinex","ETHUSD",1641324882827,1.30894,3821.2,3820.5,2.23445516]
["bitfinex","ETHUSD",1641324883228,1.30894,3821.2,3820.6,0.01136847]
["bitfinex","ETHUSD",1641324883831,0.65447,3820.9,3820.6,0.01136847]
["bitfinex","ETHUSD",1641324885032,0.6544657,3821.4,3820.6,0.01136847]
["bitfinex","ETHUSD",1641324885479,0.6544561,3821.2,3820.3,0.01307374]
["bitfinex","ETHUSD",1641324886079,0.65447,3821.0,3820.3,0.01307374]
["bitfinex","ETHUSD",1641324886682,0.65447,3820.9,3820.3,0.01307374]
["bitfinex","ETHUSD",1641324887482,0.63676204,3820.9,3820.3,0.01307374]
["bitfinex","ETHUSD",1641324889725,0.65448,3820.8,3820.3,0.01307374]
["bitfinex","ETHUSD",1641324890924,1.30897,3820.8,3820.3,0.01307374]
["bitfinex","ETHUSD",1641324891326,0.65448,3820.8,3820.3,0.01307374]
["bitfinex","ETHUSD",1641324892784,0.6545404,3820.6,3820.3,0.01307374]
["bitfinex","ETHUSD",1641324893281,0.65453,3820.5,3820.3,0.01307374]
["bitfinex","ETHUSD",1641324893482,1.30901,3821.0,3820.3,0.01307374]
["bitfinex","ETHUSD",1641324894785,0.65452,3820.6,3820.3,0.01307374]
["bitfinex","ETHUSD",1641324899840,0.65452,3820.6,3819.7,0.01648428]
["bitfinex","ETHUSD",1641324900039,1.96368,3820.6,3819.6,0.0170527]
["bitfinex","ETHUSD",1641324901077,0.65459,3820.2,3819.6,0.0170527]
["bitfinex","ETHUSD",1641324901280,1.30918,3820.2,3819.6,0.0170527]
["bitfinex","ETHUSD",1641324903781,0.65461,3820.1,3819.6,0.0170527]
["bitfinex","ETHUSD",1641324905326,0.65459,3820.2,3819.6,0.0170527]
["bitfinex","ETHUSD",1641324906330,1.30918,3820.2,3819.6,0.0170527]
["bitfinex","ETHUSD",1641324907028,0.65459,3820.2,3819.6,0.0170527]
["bitfinex","ETHUSD",1641324907428,0.65463,3820.0,3819.6,0.0170527]
["bitfinex","ETHUSD",1641324907629,0.65465,3819.9,3819.6,0.0170527]
["bitfinex","ETHUSD",1641324907877,0.65465,3819.9,3819.3,0.01875797]
["bitfinex","ETHUSD",1641324908080,0.65465,3819.9,3819.1,0.01989482]
["bitfinex","ETHUSD",1641324908277,0.65465,3819.9,3819.0,0.02046324]
["bitfinex","ETHUSD",1641324908677,1.3681,3820.2,3819.1,1.3092325]
["bitfinex","ETHUSD",1641324908876,1.3681,3820.2,3819.0,0.05301122]
["bitfinex","ETHUSD",1641324909082,1.3681,3820.2,3819.2,0.01932639]
["bitfinex","ETHUSD",1641324909280,1.3681,3820.2,3819.1,0.01989482]
["bitfinex","ETHUSD",1641324909481,0.7135,3820.2,3819.0,0.02046324]
["bitfinex","ETHUSD",1641324909682,0.65465,3819.8,3819.0,0.67509324]
["bitfinex","ETHUSD",1641324909886,0.65465,3819.8,3819.0,0.70522956]
["bitfinex","ETHUSD",1641324909887,1.3093,3819.8,3819.0,0.70522956]
["bitfinex","ETHUSD",1641324910080,1.3093,3819.8,3819.1,0.01989482]
["bitfinex","ETHUSD",1641324910882,1.3093,3819.8,3819.1,0.67452132]
["bitfinex","ETHUSD",1641324911285,1.3093,3819.8,3819.2,0.01932639]
["bitfinex","ETHUSD",1641324911524,0.65465,3819.8,3819.2,0.01932639]
["bitfinex","ETHUSD",1641324913530,8.80465,3819.8,3818.8,6.14]
["bitfinex","ETHUSD",1641324913734,0.01256295,3819.0,3818.3,2.23445516]
["bitfinex","ETHUSD",1641324913932,0.01256295,3819.0,3818.9,0.00170527]
["bitfinex","ETHUSD",1641324914130,0.32656295,3819.0,3818.9,0.00170527]
["bitfinex","ETHUSD",1641324914529,0.62656295,3819.0,3818.9,0.00170527]
["bitfinex","ETHUSD",1641324915130,6.02656295,3819.0,3818.9,0.00170527]
["bitfinex","ETHUSD",1641324915375,6.02656295,3819.0,3817.6,6.14]
["bitfinex","ETHUSD",1641324915376,1.3099777,3818.6,3818.1,0.00625266]
["bitfinex","ETHUSD",1641324915577,0.96901,3818.5,3817.7,0.00852636]
["bitfinex","ETHUSD",1641324915774,0.314,3818.5,3817.7,0.00852636]
["bitfinex","ETHUSD",1641324916075,0.00397897,3818.4,3817.6,6.04852636]
["bitfinex","ETHUSD",1641324916276,0.00397897,3818.4,3817.9,6.14]
["bitfinex","ETHUSD",1641324916277,0.314,3818.3,3817.9,6.14]
["bitfinex","ETHUSD",1641324916477,2.62013,3818.2,3817.9,6.14]
["bitfinex","ETHUSD",1641324916681,1.314,3818.1,3817.9,6.14]
["bitfinex","ETHUSD",1641324916879,1.3162737,3818.1,3817.9,0.89834]
["bitfinex","ETHUSD",1641324917080,9.40170527,3818.0,3817.9,0.89834]
["bitfinex","ETHUSD",1641324917280,0.65522,3817.8,3817.2,2.43111831]
["bitfinex","ETHUSD",1641324917484,0.314,3817.7,3817.3,6.14]
["bitfinex","ETHUSD",1641324917682,1.26923,3817.7,3817.3,6.14]
["bitfinex","ETHUSD",1641324917879,0.96923,3817.7,3817.3,6.14]
["bitfinex","ETHUSD",1641324918180,2.26923,3817.7,3817.3,6.14]
["bitfinex","ETHUSD",1641324918378,2.26923,3817.7,3817.5,1.22191831]
["bitfinex","ETHUSD",1641324918579,0.6552338,3817.5,3817.3,6.14]
["bitfinex","ETHUSD",1641324918781,0.6552,3817.4,3817.3,6.14]
["bitfinex","ETHUSD",1641324920232,0.6552,3817.4,3817.2,2.43111831]
["bitfinex","ETHUSD",1641324920634,0.1552,3817.4,3817.2,2.43111831]
["bitfinex","ETHUSD",1641324921035,0.4552,3817.4,3817.2,2.43111831]
["bitfinex","ETHUSD",1641324922637,0.1552,3817.4,3817.2,2.43111831]
["bitfinex","ETHUSD",1641324930487,0.8103805,3817.4,3817.2,2.43111831]
["bitfinex","ETHUSD",1641324930683,1.3753805,3817.4,3817.2,2.43111831]
["bitfinex","ETHUSD",1641324930884,6.85,3817.2,3817.0,2.43111831]
["bitfinex","ETHUSD",1641324931081,16.9753805,3817.4,3817.0,2.43111831]
["bitfinex","ETHUSD",1641324931280,2.96584,3817.3,3817.1,0.00341054]
["bitfinex","ETHUSD",1641324931485,0.3,3817.2,3817.1,0.00341054]
["bitfinex","ETHUSD",1641324931684,0.3,3817.2,3817.0,2.43111831]
["bitfinex","ETHUSD",1641324931685,7.85,3817.1,3817.0,2.43111831]
["bitfinex","ETHUSD",1641324931881,8.81933,3817.1,3817.0,2.43111831]
["bitfinex","ETHUSD",1641324932084,9.4,3817.0,3816.9,0.05149629]
["bitfinex","ETHUSD",1641324932283,10.714,3817.0,3816.9,0.05149629]
["bitfinex","ETHUSD",1641324932585,11.014,3817.0,3816.9,0.05263313]
["bitfinex","ETHUSD",1641324932784,1.614,3817.0,3816.9,0.05263313]
["bitfinex","ETHUSD",1641324933186,1.614,3817.0,3816.9,0.00113684]
["bitfinex","ETHUSD",1641324933384,0.614,3817.0,3816.9,0.00113684]
["bitfinex","ETHUSD",1641324933584,9.4,3816.9,3816.8,2.43111831]
["bitfinex","ETHUSD",1641324933785,11.68016,3816.9,3816.8,2.43111831]
["bitfinex","ETHUSD",1641324934036,11.68016,3816.9,3816.5,2.4817245]
["bitfinex","ETHUSD",1641324934037,0.65541,3816.7,3816.5,2.4817245]
["bitfinex","ETHUSD",1641324934240,1.31083,3816.5,3815.8,2.43111831]
["bitfinex","ETHUSD",1641324934443,2.33073,3816.5,3815.8,2.43111831]
["bitfinex","ETHUSD",1641324934640,2.63073,3816.5,3815.8,2.43111831]
["bitfinex","ETHUSD",1641324935042,5.0,3816.4,3815.8,2.43111831]
["bitfinex","ETHUSD",1641324935444,9.4,3816.3,3815.8,2.43111831]
["bitfinex","ETHUSD",1641324935652,12.68056,3816.2,3815.8,2.43111831]
["bitfinex","ETHUSD",1641324936043,5.95,3816.1,3815.8,2.43111831]
["bitfinex","ETHUSD",1641324936245,0.314,3816.0,3815.8,2.38111831]
["bitfinex","ETHUSD",1641324936545,2.6250158,3816.0,3815.9,0.00113685]
["bitfinex","ETHUSD",1641324936744,1.9250158,3816.0,3815.9,0.00113685]
["bitfinex","ETHUSD",1641324936946,2.9250158,3816.0,3815.9,0.00113685]
["bitfinex","ETHUSD",1641324937145,1.9250158,3816.0,3815.8,2.33225516]
["bitfinex","ETHUSD",1641324937787,1.26951,3816.0,3815.8,2.33225516]
["bitfinex","ETHUSD",1641324938790,1.26951,3816.0,3815.9,0.00102292]
["bitfinex","ETHUSD",1641324938989,4.3749535,3816.0,3815.9,0.00204584]
["bitfinex","ETHUSD",1641324939192,5.3749535,3816.0,3815.9,0.00204584]
["bitfinex","ETHUSD",1641324939792,2.9249535,3816.0,3815.9,0.00204584]
["bitfinex","ETHUSD",1641324940297,0.65551,3816.0,3815.9,0.00204584]
["bitfinex","ETHUSD",1641324940495,0.65531,3816.2,3815.9,0.00204584]
["bitfinex","ETHUSD",1641324940912,0.00113685,3816.1,3815.9,0.00204584]
["bitfinex","ETHUSD",1641324942329,0.65531,3816.2,3815.9,0.00204584]
["bitfinex","ETHUSD",1641324943333,0.65528,3816.5,3815.9,0.00204584]
["bitfinex","ETHUSD",1641324943531,4.46409,3817.0,3815.9,0.00204584]
["bitfinex","ETHUSD",1641324943731,0.00227369,3816.5,3815.9,0.00204584]
["bitfinex","ETHUSD",1641324944133,0.00170527,3816.4,3815.9,0.00204584]
["bitfinex","ETHUSD",1641324944533,0.00113685,3816.3,3815.9,0.00204584]
["bitfinex","ETHUSD",1641324944932,0.00511581,3817.0,3815.9,0.00204584]
["bitfinex","ETHUSD",1641324945383,0.00454739,3816.9,3816.0,0.01221807]
["bitfinex","ETHUSD",1641324945778,0.00397896,3816.8,3816.0,0.01221807]
["bitfinex","ETHUSD",1641324946178,0.00341054,3816.7,3816.0,0.01221807]
["bitfinex","ETHUSD",1641324946582,0.00284212,3816.6,3816.0,0.01221807]
["bitfinex","ETHUSD",1641324946780,0.00284212,3816.6,3815.9,0.00204584]
["bitfinex","ETHUSD",1641324946980,0.00625266,3817.2,3815.9,0.00204584]
["bitfinex","ETHUSD",1641324947382,4.26904204,3817.5,3815.9,0.00204584]
["bitfinex","ETHUSD",1641324947383,0.00568423,3817.1,3815.9,0.00204584]
["bitfinex","ETHUSD",1641324947680,0.00511581,3817.0,3815.9,0.00204584]
["bitfinex","ETHUSD",1641324948082,0.65975739,3816.9,3815.9,0.00204584]
["bitfinex","ETHUSD",1641324948489,0.00397896,3816.8,3815.9,0.00204584]
["bitfinex","ETHUSD",1641324948886,0.00341054,3816.7,3815.9,0.00204584]
["bitfinex","ETHUSD",1641324949133,0.00341054,3816.7,3816.5,0.026373]
["bitfinex","ETHUSD",1641324949333,0.00284212,3816.6,3816.5,0.026373]
["bitfinex","ETHUSD",1641324949934,0.00284212,3816.6,3816.5,0.02731581]
["bitfinex","ETHUSD",1641324952138,0.00284212,3816.6,3816.5,0.00094281]
["bitfinex","ETHUSD",1641324952339,0.65523,3816.7,3816.6,0.04715788]
["bitfinex","ETHUSD",1641324957430,1.31038,3817.2,3816.6,0.04715788]
["bitfinex","ETHUSD",1641324957630,0.655227,3817.0,3816.6,0.04715788]
["bitfinex","ETHUSD",1641324958630,0.6552,3816.9,3816.6,0.04715788]
["bitfinex","ETHUSD",1641324959134,0.65639104,3816.8,3816.6,0.04715788]
["bitfinex","ETHUSD",1641324960589,0.00113684,3816.8,3816.6,0.04715788]
["bitfinex","ETHUSD",1641324961291,0.00113684,3816.8,3816.1,0.02948132]
["bitfinex","ETHUSD",1641324961490,0.65523,3816.6,3816.1,0.02948132]
["bitfinex","ETHUSD",1641324961696,0.65523,3816.6,3816.2,0.0022737]
["bitfinex","ETHUSD",1641324961889,0.65536,3816.5,3816.2,0.0022737]
["bitfinex","ETHUSD",1641324962691,0.6553295,3816.4,3816.2,0.0022737]
["bitfinex","ETHUSD",1641324962991,1.3106695,3816.4,3816.2,0.0022737]
["bitfinex","ETHUSD",1641324963692,0.6554,3816.3,3815.9,0.00397897]
["bitfinex","ETHUSD",1641324963893,0.6553933,3816.1,3815.9,0.00397897]
["bitfinex","ETHUSD",1641324965934,1.6553933,3816.1,3815.9,0.00397897]
["bitfinex","ETHUSD",1641324966534,12.49633724,3816.0,3815.9,0.00397897]
["bitfinex","ETHUSD",1641324966735,5.70556,3815.9,3815.8,2.33225516]
["bitfinex","ETHUSD",1641324966938,7.01956,3815.9,3815.8,2.33225516]
["bitfinex","ETHUSD",1641324967134,1.96956,3815.9,3815.8,2.33225516]
["bitfinex","ETHUSD",1641324968794,0.96956,3815.9,3815.8,2.33225516]
["bitfinex","ETHUSD",1641324969796,1.0,3816.6,3815.8,5.28272662]
["bitfinex","ETHUSD",1641324969995,1.0,3816.6,3815.8,5.32192531]
["bitfinex","ETHUSD",1641324970197,0.00341054,3816.5,3815.8,5.32192531]
["bitfinex","ETHUSD",1641324970394,0.00341054,3816.5,3815.8,5.28272662]
["bitfinex","ETHUSD",1641324970595,1.0,3816.6,3815.8,5.28272662]
["bitfinex","ETHUSD",1641324970596,0.00284212,3816.4,3815.8,5.28272662]
["bitfinex","ETHUSD",1641324970993,0.0022737,3816.3,3815.8,5.28272662]
["bitfinex","ETHUSD",1641324971398,9.778,3817.9,3815.8,5.28272662]
["bitfinex","ETHUSD",1641324971399,0.00170527,3816.2,3815.8,5.28272662]
["bitfinex","ETHUSD",1641324971637,0.00170527,3816.2,3815.8,5.9212282]
["bitfinex","ETHUSD",1641324971836,0.00113685,3816.1,3815.9,3.20376609]
["bitfinex","ETHUSD",1641324972038,0.00113685,3816.1,3815.9,3.85888789]
["bitfinex","ETHUSD",1641324972240,0.01080005,3817.8,3816.0,2.99031609]
["bitfinex","ETHUSD",1641324972441,0.01080005,3817.8,3816.2,0.65515]
["bitfinex","ETHUSD",1641324972638,9.778,3817.9,3816.2,0.65515]
["bitfinex","ETHUSD",1641324972639,0.65515,3817.1,3816.2,0.65515]
["bitfinex","ETHUSD",1641324972838,0.65515,3817.1,3816.0,3.0446634]
["bitfinex","ETHUSD",1641324973039,0.6551768,3817.3,3816.0,0.0594]
["bitfinex","ETHUSD",1641324973040,0.00625266,3817.0,3816.0,0.0594]
["bitfinex","ETHUSD",1641324973437,0.00568424,3816.9,3816.0,0.0594]
["bitfinex","ETHUSD",1641324973638,0.00568424,3816.9,3816.0,2.73779136]
["bitfinex","ETHUSD",1641324973837,0.65524,3816.7,3816.0,0.0594]
["bitfinex","ETHUSD",1641324974037,0.65524,3816.7,3815.9,3.1694]
["bitfinex","ETHUSD",1641324974242,0.00397897,3816.6,3815.8,2.33225516]
["bitfinex","ETHUSD",1641324974645,1.31054,3816.8,3815.8,2.33225516]
["bitfinex","ETHUSD",1641324974646,0.026373,3816.1,3815.8,2.33225516]
["bitfinex","ETHUSD",1641324976285,0.026373,3816.1,3815.9,2.66069979]
["bitfinex","ETHUSD",1641324976485,0.026373,3816.1,3815.8,2.33225516]
["bitfinex","ETHUSD",1641324976885,0.026373,3816.1,3815.8,4.93225516]
["bitfinex","ETHUSD",1641324979236,0.65535,3816.0,3815.8,4.93225516]
["bitfinex","ETHUSD",1641324979640,0.026373,3816.1,3815.8,4.93225516]
["bitfinex","ETHUSD",1641324981340,0.6817703,3816.1,3815.8,4.93225516]
["bitfinex","ETHUSD",1641324981742,0.65535,3816.0,3815.8,4.93225516]
["bitfinex","ETHUSD",1641324986932,1.65535,3816.0,3815.8,4.93225516]
["bitfinex","ETHUSD",1641324988737,0.65535,3816.0,3815.8,4.93225516]
["bitfinex","ETHUSD",1641324990136,0.026373,3816.1,3815.8,4.93225516]
["bitfinex","ETHUSD",1641324991288,0.026373,3816.1,3815.9,2.67323819]
["bitfinex","ETHUSD",1641324991889,0.026373,3816.1,3815.8,4.93225516]
["bitfinex","ETHUSD",1641324992088,0.65536,3816.0,3815.9,2.64226137]
["bitfinex","ETHUSD",1641324992289,0.65536,3816.0,3815.8,4.93225516]
["bitfinex","ETHUSD",1641324993092,0.026373,3816.1,3815.8,4.93225516]
["bitfinex","ETHUSD",1641324994543,0.65536,3816.0,3815.8,4.37195516]
["bitfinex","ETHUSD",1641324994743,0.95536,3816.0,3815.8,4.37195516]
["bitfinex","ETHUSD",1641324995142,0.3,3815.9,3815.8,4.37195516]
["bitfinex","ETHUSD",1641324996443,1.3108698,3816.0,3815.8,4.37195516]
["bitfinex","ETHUSD",1641324999201,16.6108698,3816.0,3815.8,4.37195516]
["bitfinex","ETHUSD",1641324999597,1.0,3815.9,3815.8,4.37195516]
["bitfinex","ETHUSD",1641325001839,1.3,3815.9,3815.8,4.34558216]
["bitfinex","ETHUSD",1641325003246,1.3,3815.9,3815.8,4.34640127]
["bitfinex","ETHUSD",1641325003442,1.3,3815.9,3815.8,4.34722038]
["bitfinex","ETHUSD",1641325004044,16.6,3815.9,3815.8,4.34722038]
["bitfinex","ETHUSD",1641325005288,1.3,3815.9,3815.8,4.34722038]
["bitfinex","ETHUSD",1641325005890,1.0,3815.9,3815.8,3.34722038]
["bitfinex","ETHUSD",1641325007992,16.3,3815.9,3815.8,3.34722038]
["bitfinex","ETHUSD",1641325009444,15.3,3815.8,3815.7,0.00081911]
["bitfinex","ETHUSD",1641325009644,16.3,3815.8,3815.7,0.00081911]
["bitfinex","ETHUSD",1641325009844,16.3,3815.8,3815.7,0.00195596]
["bitfinex","ETHUSD",1641325011049,1.0,3815.8,3815.7,0.00195596]
["bitfinex","ETHUSD",1641325011245,1.0,3815.8,3815.6,2.42772995]
["bitfinex","ETHUSD",1641325011446,1.65556,3815.7,3815.6,2.42772995]
["bitfinex","ETHUSD",1641325011848,16.95556,3815.7,3815.6,2.42772995]
["bitfinex","ETHUSD",1641325012909,8.25,3815.6,3815.4,2.43111831]
["bitfinex","ETHUSD",1641325013102,10.21967,3815.5,3815.4,2.43111831]
["bitfinex","ETHUSD",1641325013305,17.26967,3815.5,3815.4,2.43111831]
["bitfinex","ETHUSD",1641325013505,17.26967,3815.5,3814.9,2.43111831]
["bitfinex","ETHUSD",1641325013506,4.15,3815.4,3814.9,2.43111831]
["bitfinex","ETHUSD",1641325013708,0.314,3815.3,3814.9,2.43111831]
["bitfinex","ETHUSD",1641325013904,16.614,3815.3,3815.2,0.00284211]
["bitfinex","ETHUSD",1641325014309,17.925391,3815.3,3815.2,0.00284211]
["bitfinex","ETHUSD",1641325014610,1.311391,3815.3,3815.2,0.00284211]
["bitfinex","ETHUSD",1641325015412,0.6557,3815.3,3815.2,0.00284211]
["bitfinex","ETHUSD",1641325015611,0.6553834,3816.1,3815.2,0.00284211]
["bitfinex","ETHUSD",1641325015815,1.3107,3817.0,3815.2,0.00284211]
["bitfinex","ETHUSD",1641325016015,0.00113685,3815.9,3815.2,0.00284211]
["bitfinex","ETHUSD",1641325019148,0.00113685,3815.9,3815.2,0.65815211]
["bitfinex","ETHUSD",1641325019549,0.00113685,3815.9,3815.3,0.00227369]
["bitfinex","ETHUSD",1641325020702,0.65546,3815.8,3815.3,0.00227369]
["bitfinex","ETHUSD",1641325021101,0.6554561,3815.7,3815.3,0.00227369]
["bitfinex","ETHUSD",1641325021303,0.65543,3815.6,3815.3,0.00227369]
["bitfinex","ETHUSD",1641325021703,0.00113685,3815.9,3815.3,0.00227369]
["bitfinex","ETHUSD",1641325024842,0.65649685,3815.9,3815.3,0.00227369]
["bitfinex","ETHUSD",1641325026143,1.31106,3815.7,3815.3,0.00227369]
["bitfinex","ETHUSD",1641325026345,0.00113685,3815.9,3815.3,0.00227369]
["bitfinex","ETHUSD",1641325027894,0.6554,3815.7,3815.3,0.00227369]
["bitfinex","ETHUSD",1641325028091,1.96646,3815.6,3815.3,0.00227369]
["bitfinex","ETHUSD",1641325028693,0.65553,3815.5,3815.3,0.00227369]
["bitfinex","ETHUSD",1641325028996,1.31102,3815.5,3815.3,0.00227369]
["bitfinex","ETHUSD",1641325029596,0.65549,3815.5,3815.3,0.00227369]
["bitfinex","ETHUSD",1641325033045,1.9665497,3815.5,3815.3,0.00227369]
["bitfinex","ETHUSD",1641325033447,0.6555274,3815.4,3815.3,0.00227369]
["bitfinex","ETHUSD",1641325033849,0.65557,3815.3,3815.1,2.383392]
["bitfinex","ETHUSD",1641325034047,1.43806,3815.3,3815.1,2.383392]
["bitfinex","ETHUSD",1641325034252,3.364,3815.2,3815.1,2.383392]
["bitfinex","ETHUSD",1641325034457,0.314,3815.2,3815.1,2.383392]
["bitfinex","ETHUSD",1641325034650,1.314,3815.2,3815.1,2.38452885]
["bitfinex","ETHUSD",1641325034852,0.314,3815.2,3815.1,2.38452885]
["bitfinex","ETHUSD",1641325035050,1.314,3815.2,3815.1,2.38452885]
["bitfinex","ETHUSD",1641325035307,0.314,3815.2,3815.1,2.38452885]
["bitfinex","ETHUSD",1641325035504,1.314,3815.2,3815.1,2.38452885]
["bitfinex","ETHUSD",1641325035703,0.314,3815.2,3815.1,2.38452885]
["bitfinex","ETHUSD",1641325037308,4.65,3815.1,3814.9,2.43111831]
["bitfinex","ETHUSD",1641325037512,29.53660623,3815.0,3814.9,2.43111831]
["bitfinex","ETHUSD",1641325037709,29.53660623,3815.0,3814.7,0.05025925]
["bitfinex","ETHUSD",1641325037710,9.35,3814.9,3814.7,0.05025925]
["bitfinex","ETHUSD",1641325037910,4.85,3814.7,3814.4,2.43111831]
["bitfinex","ETHUSD",1641325038107,0.314,3814.6,3814.4,2.43111831]
["bitfinex","ETHUSD",1641325038308,1.314,3814.6,3814.5,0.00341054]
["bitfinex","ETHUSD",1641325038509,0.96978,3814.6,3814.5,0.00341054]
["bitfinex","ETHUSD",1641325039747,1.62558,3814.6,3814.5,0.00341054]
["bitfinex","ETHUSD",1641325040742,11.22558,3814.6,3814.5,0.00341054]
["bitfinex","ETHUSD",1641325040943,9.35,3814.5,3814.4,2.43111831]
["bitfinex","ETHUSD",1641325041145,10.664,3814.5,3814.4,2.43111831]
["bitfinex","ETHUSD",1641325041344,9.35,3814.4,3814.1,0.0502601]
["bitfinex","ETHUSD",1641325041547,1.9699184,3814.3,3814.1,0.0502601]
["bitfinex","ETHUSD",1641325041745,10.00596,3814.2,3814.1,0.0502601]
["bitfinex","ETHUSD",1641325042043,8.05,3814.1,3813.0,2.43111831]
["bitfinex","ETHUSD",1641325042246,0.314,3814.0,3813.5,2.28111831]
["bitfinex","ETHUSD",1641325042448,0.314,3814.0,3813.0,2.43111831]
["bitfinex","ETHUSD",1641325042449,6.1,3813.7,3813.0,2.43111831]
["bitfinex","ETHUSD",1641325042643,15.614,3813.6,3813.0,2.43111831]
["bitfinex","ETHUSD",1641325042901,15.3,3813.4,3813.3,0.00170527]
["bitfinex","ETHUSD",1641325043101,16.614,3813.4,3813.3,0.00170527]
["bitfinex","ETHUSD",1641325044101,6.2,3813.3,3813.0,2.43111831]
["bitfinex","ETHUSD",1641325044302,22.814,3813.3,3813.0,2.43111831]
["bitfinex","ETHUSD",1641325044504,23.114,3813.3,3813.0,2.43111831]
["bitfinex","ETHUSD",1641325044703,5.85,3813.2,3812.5,2.43111831]
["bitfinex","ETHUSD",1641325044910,0.6560802,3813.0,3812.5,2.43111831]
["bitfinex","ETHUSD",1641325045102,17.5682402,3813.0,3812.9,0.00227369]
["bitfinex","ETHUSD",1641325045302,17.8822402,3813.0,3812.9,0.00227369]
["bitfinex","ETHUSD",1641325045602,19.1822402,3813.0,3812.9,0.00227369]
["bitfinex","ETHUSD",1641325045801,19.1822402,3813.0,3812.8,2.333392]
["bitfinex","ETHUSD",1641325046001,1.0,3812.9,3812.8,2.333392]
["bitfinex","ETHUSD",1641325046206,16.614,3812.9,3812.8,2.333392]
["bitfinex","ETHUSD",1641325046653,17.214,3812.9,3812.8,2.333392]
["bitfinex","ETHUSD",1641325046850,16.914,3812.9,3812.8,2.333392]
["bitfinex","ETHUSD",1641325047050,17.214,3812.9,3812.8,2.333392]
["bitfinex","ETHUSD",1641325047652,3.5,3812.8,3812.5,2.43111831]
["bitfinex","ETHUSD",1641325047854,15.95615,3812.6,3812.5,2.43111831]
["bitfinex","ETHUSD",1641325048052,16.57015,3812.6,3812.5,2.43111831]
["bitfinex","ETHUSD",1641325048254,17.27015,3812.6,3812.5,2.43111831]
["bitfinex","ETHUSD",1641325048752,17.57015,3812.6,3812.5,2.43111831]
["bitfinex","ETHUSD",1641325048951,17.87015,3812.6,3812.5,2.43111831]
["bitfinex","ETHUSD",1641325049154,17.27015,3812.6,3812.5,2.43111831]
["bitfinex","ETHUSD",1641325049757,17.87015,3812.6,3812.5,2.43111831]
["bitfinex","ETHUSD",1641325049960,17.87015,3812.6,3812.1,2.43111831]
["bitfinex","ETHUSD",1641325050158,1.0,3812.5,3812.1,2.43111831]
["bitfinex","ETHUSD",1641325050396,0.314,3812.4,3812.1,2.43111831]
["bitfinex","ETHUSD",1641325050599,16.6124589,3812.3,3812.1,2.43111831]
["bitfinex","ETHUSD",1641325050796,17.2686689,3812.3,3812.2,0.00397897]
["bitfinex","ETHUSD",1641325050999,17.5264389,3812.3,3812.2,0.00397897]
["bitfinex","ETHUSD",1641325051196,18.1826889,3812.3,3812.1,2.43111831]
["bitfinex","ETHUSD",1641325051800,2.8826889,3812.3,3812.1,2.43111831]
["bitfinex","ETHUSD",1641325052000,3.2389089,3812.3,3812.1,2.43111831]
["bitfinex","ETHUSD",1641325052201,2.9389089,3812.3,3812.1,2.43111831]
["bitfinex","ETHUSD",1641325056463,2.2826589,3812.3,3812.1,2.43111831]
["bitfinex","ETHUSD",1641325057261,2.2826589,3812.3,3812.2,0.00090322]
["bitfinex","ETHUSD",1641325057461,0.97021,3812.3,3812.2,0.00090322]
["bitfinex","ETHUSD",1641325057667,1.163,3813.1,3812.2,6.82841317]
["bitfinex","ETHUSD",1641325057904,1.0,3813.7,3812.2,0.00090322]
["bitfinex","ETHUSD",1641325058099,0.00397897,3812.9,3812.2,0.00090322]
["bitfinex","ETHUSD",1641325058496,0.00341054,3812.8,3812.2,0.00090322]
["bitfinex","ETHUSD",1641325058896,0.00284212,3812.7,3812.2,0.00090322]
["bitfinex","ETHUSD",1641325059302,0.0022737,3812.6,3812.2,0.00090322]
["bitfinex","ETHUSD",1641325059702,0.00170527,3812.5,3812.2,0.00090322]
["bitfinex","ETHUSD",1641325060100,0.00113685,3812.4,3812.2,0.00090322]
["bitfinex","ETHUSD",1641325060504,0.00568424,3813.2,3812.2,0.00090322]
["bitfinex","ETHUSD",1641325060903,0.66103581,3813.1,3812.2,0.00090322]
["bitfinex","ETHUSD",1641325061304,0.00454739,3813.0,3812.2,0.00090322]
["bitfinex","ETHUSD",1641325061854,0.60592,3813.1,3812.2,0.00090322]
["bitfinex","ETHUSD",1641325061855,0.00397897,3812.9,3812.2,0.00090322]
["bitfinex","ETHUSD",1641325062156,0.00341054,3812.8,3812.4,0.0121525]
["bitfinex","ETHUSD",1641325062551,3.0766996,3814.5,3812.4,0.0121525]
["bitfinex","ETHUSD",1641325062552,0.00284212,3812.7,3812.4,0.0121525]
["bitfinex","ETHUSD",1641325062952,0.0022737,3812.6,3812.4,0.0121525]
["bitfinex","ETHUSD",1641325063353,0.6558,3813.9,3812.4,0.0121525]
["bitfinex","ETHUSD",1641325063354,0.00170527,3812.5,3812.4,0.0121525]
["bitfinex","ETHUSD",1641325063756,0.00909478,3812.5,3812.4,0.0121525]
["bitfinex","ETHUSD",1641325065407,0.00909478,3812.5,3812.2,3.84850322]
["bitfinex","ETHUSD",1641325065813,3.47055868,3813.8,3812.2,3.84850322]
["bitfinex","ETHUSD",1641325065814,0.00113685,3812.4,3812.2,3.84850322]
["bitfinex","ETHUSD",1641325066208,0.00852636,3813.7,3812.2,3.84850322]
["bitfinex","ETHUSD",1641325066607,0.00795793,3813.6,3812.2,3.84850322]
["bitfinex","ETHUSD",1641325067008,0.00738951,3813.5,3812.2,3.84850322]
["bitfinex","ETHUSD",1641325067409,0.00682108,3813.4,3812.2,3.84850322]
["bitfinex","ETHUSD",1641325067609,0.66269768,3813.4,3812.2,3.84850322]
["bitfinex","ETHUSD",1641325067808,0.00625266,3813.3,3812.2,3.84850322]
["bitfinex","ETHUSD",1641325068208,0.00568424,3813.2,3812.2,3.84850322]
["bitfinex","ETHUSD",1641325068610,0.00511581,3813.1,3812.2,4.50515203]
["bitfinex","ETHUSD",1641325069046,0.65587,3813.5,3812.2,4.50515203]
["bitfinex","ETHUSD",1641325069047,0.00454739,3813.0,3812.2,4.50515203]
["bitfinex","ETHUSD",1641325069251,0.00454739,3813.0,3812.2,7.10515203]
["bitfinex","ETHUSD",1641325069456,0.00397897,3812.9,3812.2,7.10515203]
["bitfinex","ETHUSD",1641325069852,0.00341054,3812.8,3812.2,6.44933203]
["bitfinex","ETHUSD",1641325070152,0.00284212,3812.7,3812.2,6.44933203]
["bitfinex","ETHUSD",1641325070554,0.0022737,3812.6,3812.2,6.44933203]
["bitfinex","ETHUSD",1641325070957,0.00170527,3812.5,3812.2,6.44933203]
["bitfinex","ETHUSD",1641325071253,0.00113685,3812.4,3812.2,6.44933203]
["bitfinex","ETHUSD",1641325071653,0.00568424,3813.2,3812.2,6.44933203]
["bitfinex","ETHUSD",1641325072056,0.00511581,3813.1,3812.2,6.44933203]
["bitfinex","ETHUSD",1641325072256,0.00511581,3813.1,3812.2,6.46146872]
["bitfinex","ETHUSD",1641325072556,0.00454739,3813.0,3812.2,6.46146872]
["bitfinex","ETHUSD",1641325072802,0.00454739,3813.0,3812.2,2.61386872]
["bitfinex","ETHUSD",1641325073002,0.00397897,3812.9,3812.2,2.61386872]
["bitfinex","ETHUSD",1641325073404,0.00341054,3812.8,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325073707,0.00284212,3812.7,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325074105,0.0022737,3812.6,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325074508,0.00170527,3812.5,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325074908,0.00113685,3812.4,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325075308,0.66215266,3813.3,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325075708,0.00568424,3813.2,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325076110,0.00511581,3813.1,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325076555,0.00454739,3813.0,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325076957,0.00397897,3812.9,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325077355,0.00341054,3812.8,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325077756,0.00284212,3812.7,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325078155,0.0022737,3812.6,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325078556,0.00170527,3812.5,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325078960,0.00113685,3812.4,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325079362,0.65594,3812.8,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325079664,0.00284212,3812.7,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325079961,0.0022737,3812.6,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325080409,0.00170527,3812.5,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325080810,0.00113685,3812.4,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325081211,0.0022737,3812.6,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325081716,0.00170527,3812.5,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325082112,0.00113685,3812.4,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325082512,0.65599,3812.5,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325082912,0.00113685,3812.4,3812.2,2.60173203]
["bitfinex","ETHUSD",1641325085160,0.65599,3812.5,3812.4,0.39886315]
["bitfinex","ETHUSD",1641325086260,4.20599,3812.5,3812.4,0.39886315]
["bitfinex","ETHUSD",1641325086965,0.65599,3812.5,3812.4,0.39886315]
["bitfinex","ETHUSD",1641325088202,5.15599,3812.5,3812.4,0.39886315]
["bitfinex","ETHUSD",1641325088802,0.65599,3812.5,3812.4,0.39886315]
["bitfinex","ETHUSD",1641325089206,3.35599,3812.5,3812.4,0.39886315]
["bitfinex","ETHUSD",1641325089406,0.65599,3812.5,3812.4,0.39886315]
["bitfinex","ETHUSD",1641325095800,0.65599,3812.5,3812.2,2.6]
["bitfinex","ETHUSD",1641325095801,8.55,3812.4,3812.2,2.6]
["bitfinex","ETHUSD",1641325096001,8.55,3812.4,3812.2,0.8186]
["bitfinex","ETHUSD",1641325096002,20.614,3812.3,3812.2,0.8186]
["bitfinex","ETHUSD",1641325096200,4.3,3812.2,3811.8,2.43111831]
["bitfinex","ETHUSD",1641325096402,15.95626,3812.0,3811.8,2.43111831]
["bitfinex","ETHUSD",1641325096600,0.314,3811.9,3811.8,2.43111831]
["bitfinex","ETHUSD",1641325096804,1.314,3811.9,3811.8,2.43111831]
["bitfinex","ETHUSD",1641325097005,1.314,3811.9,3811.8,2.43452885]
["bitfinex","ETHUSD",1641325097207,16.614,3811.9,3811.8,2.33452885]
["bitfinex","ETHUSD",1641325098810,16.614,3811.9,3811.8,4.93452885]
["bitfinex","ETHUSD",1641325099059,1.314,3811.9,3811.8,4.93452885]
["bitfinex","ETHUSD",1641325099456,0.314,3811.9,3811.8,4.93452885]
["bitfinex","ETHUSD",1641325099658,1.314,3811.9,3811.8,4.93452885]
["bitfinex","ETHUSD",1641325099857,0.314,3811.9,3811.8,4.93452885]
["bitfinex","ETHUSD",1641325100160,1.314,3811.9,3811.8,4.93452885]
["bitfinex","ETHUSD",1641325100358,0.314,3811.9,3811.8,2.33452885]
["bitfinex","ETHUSD",1641325100559,1.314,3811.9,3811.8,2.33452885]
["bitfinex","ETHUSD",1641325100757,0.314,3811.9,3811.8,2.33452885]
["bitfinex","ETHUSD",1641325101057,1.314,3811.9,3811.8,2.33452885]
["bitfinex","ETHUSD",1641325101359,0.314,3811.9,3811.8,2.33620975]
["bitfinex","ETHUSD",1641325106852,9.35,3811.8,3811.6,2.43111831]
["bitfinex","ETHUSD",1641325107054,17.2267145,3811.7,3811.6,2.43111831]
["bitfinex","ETHUSD",1641325107252,18.2267145,3811.7,3811.6,2.43111831]
["bitfinex","ETHUSD",1641325107452,15.3,3811.5,3811.1,5.5103601]
["bitfinex","ETHUSD",1641325107654,16.614,3811.5,3811.1,5.5103601]
["bitfinex","ETHUSD",1641325107857,1.314,3811.5,3811.4,2.433392]
["bitfinex","ETHUSD",1641325108052,1.314,3811.5,3811.4,2.383392]
["bitfinex","ETHUSD",1641325108053,0.614,3811.5,3811.4,2.383392]
["bitfinex","ETHUSD",1641325108253,0.314,3811.5,3811.4,2.383392]
["bitfinex","ETHUSD",1641325108652,1.314,3811.5,3811.4,2.383392]
["bitfinex","ETHUSD",1641325109252,1.97024,3811.5,3811.4,2.383392]
["bitfinex","ETHUSD",1641325114860,1.97024,3811.5,3811.1,5.45980021]
["bitfinex","ETHUSD",1641325114861,9.35,3811.4,3811.1,5.45980021]
["bitfinex","ETHUSD",1641325115063,18.5833713,3811.3,3811.1,5.45980021]
["bitfinex","ETHUSD",1641325115258,18.9479097,3811.3,3811.2,0.00113685]
["bitfinex","ETHUSD",1641325115460,15.3,3811.1,3810.0,2.43111831]
["bitfinex","ETHUSD",1641325115665,5.61265435,3810.5,3810.0,2.43111831]
["bitfinex","ETHUSD",1641325115861,3.4,3810.4,3810.0,2.43111831]
["bitfinex","ETHUSD",1641325116060,15.614,3810.3,3810.0,2.43111831]
["bitfinex","ETHUSD",1641325116260,16.614,3810.3,3810.0,2.43111831]
["bitfinex","ETHUSD",1641325117262,1.314,3810.3,3810.0,2.43111831]
["bitfinex","ETHUSD",1641325117563,0.65633,3810.7,3810.0,2.43111831]
["bitfinex","ETHUSD",1641325117804,0.6563,3810.8,3810.0,2.43111831]
["bitfinex","ETHUSD",1641325118101,0.6563,3810.8,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325118901,0.65637,3810.5,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325120004,0.65628,3810.9,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325120204,1.2068,3811.1,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325121307,0.65629,3811.0,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325121561,0.65628,3810.9,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325122555,0.65631,3810.8,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325122757,0.65631,3810.7,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325123856,1.31264,3810.7,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325124259,0.65635,3810.5,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325125160,0.65633,3810.7,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325126214,0.65635,3810.6,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325126414,1.31268,3810.6,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325126815,2.31268,3810.6,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325127217,2.9690591,3810.6,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325127617,2.31268,3810.6,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325127817,1.65633,3810.6,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325128017,0.65629,3810.8,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325128217,0.65629,3811.0,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325128819,1.31258,3811.0,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325129265,0.65631,3810.7,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325129666,0.97031,3810.7,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325129866,16.57031,3810.7,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325130064,1.0,3810.6,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325130265,1.2704091,3810.5,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325130466,1.6268191,3810.5,3810.3,0.00511581]
["bitfinex","ETHUSD",1641325130665,1.6268191,3810.5,3810.3,2.60511581]
["bitfinex","ETHUSD",1641325130666,0.97041,3810.5,3810.3,2.60511581]
["bitfinex","ETHUSD",1641325130867,1.3125,3811.4,3810.3,5.70286329]
["bitfinex","ETHUSD",1641325131068,0.314,3812.1,3810.3,5.70286329]
["bitfinex","ETHUSD",1641325131069,0.314,3812.1,3810.4,0.00454739]
["bitfinex","ETHUSD",1641325131272,0.00170527,3811.5,3810.4,0.00454739]
["bitfinex","ETHUSD",1641325131566,0.65623,3811.1,3810.4,0.00454739]
["bitfinex","ETHUSD",1641325132805,1.6563,3810.8,3810.4,0.00454739]
["bitfinex","ETHUSD",1641325133104,0.65629,3810.7,3810.4,0.00454739]
["bitfinex","ETHUSD",1641325133907,1.31264,3810.7,3810.3,2.55454739]
["bitfinex","ETHUSD",1641325134109,0.65635,3810.5,3810.3,2.55454739]
["bitfinex","ETHUSD",1641325134809,1.9690762,3810.5,3810.3,2.55454739]
["bitfinex","ETHUSD",1641325135010,2.1626762,3810.5,3810.3,2.55454739]
["bitfinex","ETHUSD",1641325135208,3.4626762,3810.5,3810.3,2.55454739]
["bitfinex","ETHUSD",1641325137459,0.3,3810.4,3810.3,2.55454739]
["bitfinex","ETHUSD",1641325137657,0.6,3810.4,3810.3,2.55454739]
["bitfinex","ETHUSD",1641325138058,1.0,3810.4,3810.3,2.55454739]
["bitfinex","ETHUSD",1641325141312,1.914,3810.4,3810.3,2.55454739]
["bitfinex","ETHUSD",1641325141513,24.65,3810.3,3810.0,2.43111831]
["bitfinex","ETHUSD",1641325141714,24.964,3810.3,3810.0,2.43111831]
["bitfinex","ETHUSD",1641325141910,25.964,3810.3,3810.2,2.43225516]
["bitfinex","ETHUSD",1641325142114,15.3,3810.1,3810.0,2.43111831]
["bitfinex","ETHUSD",1641325142313,16.87065,3810.1,3810.0,2.43111831]
["bitfinex","ETHUSD",1641325142510,6.35,3810.0,3809.1,3.09774748]
["bitfinex","ETHUSD",1641325142712,1.6272731,3809.9,3809.4,3.09774748]
["bitfinex","ETHUSD",1641325142914,0.6566366,3809.8,3809.6,0.0022737]
["bitfinex","ETHUSD",1641325144071,1.9698866,3809.8,3809.6,0.0022737]
["bitfinex","ETHUSD",1641325144266,1.9698866,3809.8,3809.7,0.00081279]
["bitfinex","ETHUSD",1641325144663,1.9698866,3809.8,3809.7,0.00251806]
["bitfinex","ETHUSD",1641325148719,2.9698866,3809.8,3809.7,0.00251806]
["bitfinex","ETHUSD",1641325148920,1.9698866,3809.8,3809.7,0.00251806]
["bitfinex","ETHUSD",1641325149321,1.3132766,3809.8,3809.7,0.00251806]
["bitfinex","ETHUSD",1641325150828,1.6132766,3809.8,3809.7,0.00251806]
["bitfinex","ETHUSD",1641325151026,2.18711615,3809.8,3809.7,0.00251806]
["bitfinex","ETHUSD",1641325151225,2.18711615,3809.8,3809.7,2.60251806]
["bitfinex","ETHUSD",1641325151664,1.88711615,3809.8,3809.7,2.60251806]
["bitfinex","ETHUSD",1641325152067,1.88711615,3809.8,3809.7,2.57038669]
["bitfinex","ETHUSD",1641325153566,0.88711615,3809.8,3809.7,2.57038669]
["bitfinex","ETHUSD",1641325153765,1.88711615,3809.8,3809.7,2.57038669]
["bitfinex","ETHUSD",1641325153965,0.88711615,3809.8,3809.7,2.57038669]
["bitfinex","ETHUSD",1641325154169,1.88711615,3809.8,3809.7,2.57038669]
["bitfinex","ETHUSD",1641325154368,0.88711615,3809.8,3809.7,2.57038669]
["bitfinex","ETHUSD",1641325154573,1.31288,3810.2,3809.7,5.62053778]
["bitfinex","ETHUSD",1641325154775,4.51156132,3811.8,3810.0,0.01212649]
["bitfinex","ETHUSD",1641325154776,0.05093764,3811.3,3810.0,0.01212649]
["bitfinex","ETHUSD",1641325154971,0.70713764,3811.3,3810.0,3.14602609]
["bitfinex","ETHUSD",1641325155172,0.6561054,3811.9,3810.9,0.01212507]
["bitfinex","ETHUSD",1641325155410,2.27308369,3812.3,3810.9,0.77152507]
["bitfinex","ETHUSD",1641325155616,4.43026333,3812.1,3811.1,4.00595]
["bitfinex","ETHUSD",1641325155910,0.00113685,3812.0,3811.2,3.17065114]
["bitfinex","ETHUSD",1641325156108,0.00113685,3812.0,3811.2,0.30341054]
["bitfinex","ETHUSD",1641325156311,0.00113685,3812.0,3811.3,0.65874212]
["bitfinex","ETHUSD",1641325156509,0.00113685,3812.0,3811.4,3.1338996]
["bitfinex","ETHUSD",1641325156709,0.00113685,3812.0,3811.6,0.65592]
["bitfinex","ETHUSD",1641325157112,0.00113685,3812.0,3811.5,0.00170527]
["bitfinex","ETHUSD",1641325157510,0.00113685,3812.0,3811.2,1.18611054]
["bitfinex","ETHUSD",1641325157912,0.00113685,3812.0,3811.3,2.82046549]
["bitfinex","ETHUSD",1641325158113,0.00113685,3812.0,3811.3,0.00284212]
["bitfinex","ETHUSD",1641325158314,0.00113685,3812.0,3811.4,0.00227369]
["bitfinex","ETHUSD",1641325158513,0.00113685,3812.0,3811.1,3.26787394]
["bitfinex","ETHUSD",1641325158514,0.00113685,3812.0,3811.2,0.00341054]
["bitfinex","ETHUSD",1641325159762,0.00113685,3812.0,3811.2,2.6]
["bitfinex","ETHUSD",1641325159960,0.00113685,3812.0,3811.2,2.60341054]
["bitfinex","ETHUSD",1641325160158,0.00113685,3812.0,3811.3,2.83749685]
["bitfinex","ETHUSD",1641325160361,0.00113685,3812.0,3811.3,0.00284212]
["bitfinex","ETHUSD",1641325160560,0.00113685,3812.0,3811.4,0.00227369]
["bitfinex","ETHUSD",1641325160760,0.00113685,3812.0,3811.3,0.00284212]
["bitfinex","ETHUSD",1641325162063,0.6562164,3811.7,3811.3,0.00284212]
["bitfinex","ETHUSD",1641325162910,0.65621,3811.6,3811.3,0.00284212]
["bitfinex","ETHUSD",1641325163907,1.0,3811.7,3811.3,0.00284212]
["bitfinex","ETHUSD",1641325164112,1.6561656,3811.9,3811.3,0.00284212]
["bitfinex","ETHUSD",1641325164611,0.00113685,3812.0,3811.3,0.00284212]
["bitfinex","ETHUSD",1641325166011,1.31355925,3812.0,3811.3,0.00284212]
["bitfinex","ETHUSD",1641325166863,0.6562,3811.7,3811.3,0.00284212]
["bitfinex","ETHUSD",1641325167061,1.626563,3811.6,3811.3,0.00284212]
["bitfinex","ETHUSD",1641325167259,0.3,3811.5,3811.3,0.00284212]
["bitfinex","ETHUSD",1641325167464,6.464,3811.4,3811.3,0.00284212]
["bitfinex","ETHUSD",1641325167861,7.464,3811.4,3811.3,0.00284212]
["bitfinex","ETHUSD",1641325168060,1.314,3811.4,3811.3,0.00284212]
["bitfinex","ETHUSD",1641325168260,10.664,3811.4,3811.3,0.00284212]
["bitfinex","ETHUSD",1641325168462,11.264,3811.4,3809.9,0.92759689]
["bitfinex","ETHUSD",1641325168665,15.3,3811.2,3809.9,0.92759689]
["bitfinex","ETHUSD",1641325168864,0.6564731,3810.6,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325169061,0.65648,3810.4,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325169265,0.65648,3810.2,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325169463,1.31298,3810.2,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325169968,0.314,3810.7,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325170806,1.3127983,3810.5,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325171209,0.6564,3810.5,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325171408,0.9564,3810.5,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325171608,0.6564,3810.5,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325172008,0.9564,3810.5,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325172613,0.65648,3810.3,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325172809,1.31293,3810.3,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325173010,1.96937,3810.3,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325174861,1.31289,3810.3,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325175063,2.31289,3810.3,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325175264,0.65644,3810.3,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325175463,1.65644,3810.3,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325175661,0.65644,3810.3,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325175862,1.65644,3810.3,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325176061,0.65644,3810.3,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325177662,1.0,3810.4,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325177913,0.65647,3810.3,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325178808,0.6564932,3810.2,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325179009,4.2825932,3810.2,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325179212,3.5965932,3810.2,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325179412,1.6565,3810.1,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325179611,0.6565,3810.1,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325179815,1.6565,3810.1,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325180013,0.6565,3810.1,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325180416,0.9704932,3810.2,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325180417,0.314,3810.2,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325184164,1.312854,3810.3,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325184465,0.65642,3810.3,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325186105,1.0,3810.6,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325186305,0.65635,3810.6,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325186704,1.31272,3810.6,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325186905,0.65637,3810.6,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325187104,1.65637,3810.6,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325187305,0.65637,3810.6,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325187504,1.65637,3810.6,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325187707,0.65639,3810.5,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325187906,1.3127568,3810.5,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325188106,0.6564,3810.3,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325189760,0.314,3810.2,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325189960,15.614,3810.2,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325190364,24.1,3810.1,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325190563,24.714,3810.1,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325190967,25.014,3810.1,3810.0,0.0073895]
["bitfinex","ETHUSD",1641325191162,19.18383,3810.1,3809.9,2.49319689]
["bitfinex","ETHUSD",1641325191364,3.70666,3810.0,3809.9,2.49319689]
["bitfinex","ETHUSD",1641325191562,5.02066,3810.0,3809.9,2.49319689]
["bitfinex","ETHUSD",1641325191763,20.32066,3810.0,3809.9,2.49319689]
["bitfinex","ETHUSD",1641325193514,17.27066,3810.0,3809.9,2.49319689]
["bitfinex","ETHUSD",1641325194312,17.57066,3810.0,3809.9,2.49319689]
["bitfinex","ETHUSD",1641325194513,0.65665,3809.7,3809.3,2.48170082]
["bitfinex","ETHUSD",1641325194713,15.614,3809.6,3809.3,2.48170082]
["bitfinex","ETHUSD",1641325195213,1.314,3809.6,3809.3,2.43111831]
["bitfinex","ETHUSD",1641325196661,16.614,3809.6,3809.3,2.43111831]
["bitfinex","ETHUSD",1641325197463,1.314,3809.6,3809.3,2.43111831]
["bitfinex","ETHUSD",1641325197664,15.614,3809.6,3809.3,2.43111831]
["bitfinex","ETHUSD",1641325197965,16.614,3809.6,3809.3,2.43111831]
["bitfinex","ETHUSD",1641325198367,1.314,3809.6,3809.3,2.43111831]
["bitfinex","ETHUSD",1641325199063,0.314,3809.6,3809.3,2.43111831]
["bitfinex","ETHUSD",1641325199264,1.314,3809.6,3809.3,2.43111831]
["bitfinex","ETHUSD",1641325199664,0.314,3809.6,3809.3,2.43111831]
["bitfinex","ETHUSD",1641325199864,16.614,3809.6,3809.3,2.43111831]
["bitfinex","ETHUSD",1641325200707,18.58412,3809.6,3809.3,2.43111831]
["bitfinex","ETHUSD",1641325201109,15.3,3809.4,3809.3,2.43111831]
["bitfinex","ETHUSD",1641325201313,16.27072,3809.4,3809.3,2.43111831]
["bitfinex","ETHUSD",1641325201510,17.87072,3809.4,3809.3,2.43111831]
["bitfinex","ETHUSD",1641325205264,0.65683,3809.2,3809.0,2.43111831]
["bitfinex","ETHUSD",1641325205462,28.06934184,3809.1,3809.0,1.36281831]
["bitfinex","ETHUSD",1641325205663,28.06934184,3809.1,3807.2,2.43111831]
["bitfinex","ETHUSD",1641325205664,9.35,3808.8,3807.2,2.43111831]
["bitfinex","ETHUSD",1641325205862,21.03146954,3809.1,3807.2,2.43111831]
["bitfinex","ETHUSD",1641325205863,15.614,3808.7,3807.2,2.43111831]
["bitfinex","ETHUSD",1641325206063,15.3,3808.5,3808.4,0.00909478]
["bitfinex","ETHUSD",1641325206263,15.3,3808.5,3807.2,2.43111831]
["bitfinex","ETHUSD",1641325206264,15.614,3808.5,3807.2,2.43111831]
["bitfinex","ETHUSD",1641325206465,15.95693,3808.3,3807.2,2.43111831]
["bitfinex","ETHUSD",1641325206661,0.314,3808.2,3807.2,2.43111831]
["bitfinex","ETHUSD",1641325206864,16.914,3808.2,3807.2,2.43111831]
["bitfinex","ETHUSD",1641325207064,16.914,3808.2,3808.1,2.43282358]
["bitfinex","ETHUSD",1641325207264,0.314,3808.2,3808.1,2.43282358]
["bitfinex","ETHUSD",1641325207462,0.314,3808.2,3808.1,2.43111831]
["bitfinex","ETHUSD",1641325210316,0.314,3808.2,3808.1,2.44225455]
["bitfinex","ETHUSD",1641325210517,0.70735477,3808.6,3808.1,2.44225455]
["bitfinex","ETHUSD",1641325210518,0.05058477,3808.6,3808.1,2.44225455]
["bitfinex","ETHUSD",1641325210717,0.65659,3809.5,3808.2,5.55]
["bitfinex","ETHUSD",1641325210921,2.62688,3810.5,3808.2,5.55]
["bitfinex","ETHUSD",1641325210922,1.0,3810.3,3809.2,0.01257792]
["bitfinex","ETHUSD",1641325211117,0.00568424,3809.4,3809.2,0.01257792]
["bitfinex","ETHUSD",1641325211566,0.00511581,3809.3,3808.3,3.08409808]
["bitfinex","ETHUSD",1641325211767,0.00511581,3809.3,3808.3,3.09618382]
["bitfinex","ETHUSD",1641325211962,0.00454739,3809.2,3808.3,3.09618382]
["bitfinex","ETHUSD",1641325212363,0.00397897,3809.1,3808.3,3.09618382]
["bitfinex","ETHUSD",1641325212764,0.00341054,3809.0,3808.6,0.65645]
["bitfinex","ETHUSD",1641325212964,0.00341054,3809.0,3808.3,5.06551652]
["bitfinex","ETHUSD",1641325212965,0.00341054,3809.0,3808.3,4.40907382]
["bitfinex","ETHUSD",1641325213165,0.00284212,3808.9,3808.3,4.40907382]
["bitfinex","ETHUSD",1641325213364,0.00284212,3808.9,3808.3,3.08409808]
["bitfinex","ETHUSD",1641325213564,0.0022737,3808.8,3808.3,3.08409808]
["bitfinex","ETHUSD",1641325213965,1.314,3810.6,3808.3,3.08409808]
["bitfinex","ETHUSD",1641325213966,0.00170527,3808.7,3808.3,3.74058808]
["bitfinex","ETHUSD",1641325214169,0.00170527,3808.7,3808.6,9.36250661]
["bitfinex","ETHUSD",1641325214471,5.8962,3810.9,3808.6,13.22250469]
["bitfinex","ETHUSD",1641325214867,0.01250532,3810.6,3808.6,13.22250469]
["bitfinex","ETHUSD",1641325215332,0.01193689,3810.5,3808.6,13.22250469]
["bitfinex","ETHUSD",1641325215732,0.01136847,3810.4,3809.2,0.65633]
["bitfinex","ETHUSD",1641325216133,0.01080005,3810.3,3809.2,3.74042808]
["bitfinex","ETHUSD",1641325216333,0.01080005,3810.3,3809.3,3.71623606]
["bitfinex","ETHUSD",1641325216533,0.01023162,3810.2,3809.3,3.71623606]
["bitfinex","ETHUSD",1641325216933,0.65635,3810.6,3809.3,3.71623606]
["bitfinex","ETHUSD",1641325216934,0.0096632,3810.1,3809.3,3.71623606]
["bitfinex","ETHUSD",1641325217335,0.00909478,3810.0,3809.3,3.71623606]
["bitfinex","ETHUSD",1641325217835,0.00852635,3809.9,3809.3,3.71623606]
["bitfinex","ETHUSD",1641325218240,0.00795793,3809.8,3808.9,3.59730059]
["bitfinex","ETHUSD",1641325218643,0.00738951,3809.7,3808.9,3.59730059]
["bitfinex","ETHUSD",1641325219063,0.65637,3810.4,3808.9,3.59730059]
["bitfinex","ETHUSD",1641325219064,0.00682108,3809.6,3808.9,3.59730059]
["bitfinex","ETHUSD",1641325219467,0.00625266,3809.5,3809.0,0.656345]
["bitfinex","ETHUSD",1641325219672,0.00625266,3809.5,3809.1,3.84241447]
["bitfinex","ETHUSD",1641325219868,0.00568424,3809.4,3809.1,3.84241447]
["bitfinex","ETHUSD",1641325220369,0.65637,3810.4,3809.1,3.84241447]
["bitfinex","ETHUSD",1641325220370,0.00511581,3809.3,3809.2,0.01113624]
["bitfinex","ETHUSD",1641325220571,0.00511581,3809.3,3809.2,3.21879886]
["bitfinex","ETHUSD",1641325226415,1.581e-05,3809.3,3809.2,4.69262886]
["bitfinex","ETHUSD",1641325226669,1.581e-05,3809.3,3809.2,15.85684201]
["bitfinex","ETHUSD",1641325226869,1.581e-05,3809.3,3809.2,31.55764201]
["bitfinex","ETHUSD",1641325227068,0.314,3812.3,3809.3,9.35]
["bitfinex","ETHUSD",1641325227270,0.314,3812.3,3810.7,0.6561146]
["bitfinex","ETHUSD",1641325227472,0.01648428,3812.2,3810.8,3.07029898]
["bitfinex","ETHUSD",1641325227671,0.65614,3811.8,3810.8,3.07029898]
["bitfinex","ETHUSD",1641325228068,1.62623,3812.3,3810.8,3.07029898]
["bitfinex","ETHUSD",1641325228069,0.01364217,3811.7,3810.8,3.07029898]
["bitfinex","ETHUSD",1641325228270,0.01364217,3811.7,3810.6,3.4258827]
["bitfinex","ETHUSD",1641325228476,0.01307374,3811.6,3810.6,3.4258827]
["bitfinex","ETHUSD",1641325228871,0.05058439,3812.4,3810.6,4.0819127]
["bitfinex","ETHUSD",1641325228872,0.01250532,3811.5,3810.6,4.0819127]
["bitfinex","ETHUSD",1641325229071,0.01250532,3811.5,3810.7,0.3]
["bitfinex","ETHUSD",1641325229273,0.0119369,3811.4,3810.6,4.0819127]
["bitfinex","ETHUSD",1641325229674,0.28740738,3812.8,3810.7,7.11192]
["bitfinex","ETHUSD",1641325229874,1.31205,3812.7,3810.8,4.30663639]
["bitfinex","ETHUSD",1641325230184,0.00625266,3812.4,3811.0,1.9679332]
["bitfinex","ETHUSD",1641325230426,0.00625266,3812.4,3811.1,3.6550169]
["bitfinex","ETHUSD",1641325230624,0.00568424,3812.3,3811.4,1.31159]
["bitfinex","ETHUSD",1641325230829,0.00568424,3812.3,3811.5,3.74472418]
["bitfinex","ETHUSD",1641325231021,0.00511581,3812.2,3811.6,0.3]
["bitfinex","ETHUSD",1641325231425,0.00454739,3812.1,3811.7,0.65582]
["bitfinex","ETHUSD",1641325231622,0.00454739,3812.1,3811.8,4.43259602]
["bitfinex","ETHUSD",1641325231821,0.00397897,3812.0,3811.8,6.20126602]
["bitfinex","ETHUSD",1641325232022,0.00397897,3812.0,3811.9,10.66608422]
["bitfinex","ETHUSD",1641325232224,6.14,3813.5,3811.9,11.74638247]
["bitfinex","ETHUSD",1641325232423,6.0908,3813.5,3812.6,1.31123]
["bitfinex","ETHUSD",1641325232621,6.97,3814.8,3812.7,4.17110222]
["bitfinex","ETHUSD",1641325232622,0.00803689,3813.4,3812.7,4.17110222]
["bitfinex","ETHUSD",1641325232829,0.00803689,3813.4,3812.7,5.12410222]
["bitfinex","ETHUSD",1641325233022,0.00746847,3813.3,3812.7,5.42410222]
["bitfinex","ETHUSD",1641325233422,0.00690005,3813.2,3812.7,5.42410222]
["bitfinex","ETHUSD",1641325233626,0.00690005,3813.2,3812.9,1.31108]
["bitfinex","ETHUSD",1641325233827,6.14,3813.7,3813.0,3.36215704]
["bitfinex","ETHUSD",1641325233828,0.00633162,3813.1,3813.0,3.36215704]
["bitfinex","ETHUSD",1641325234061,0.00633162,3813.1,3813.0,3.66215704]
["bitfinex","ETHUSD",1641325234865,0.00633162,3813.1,3812.9,1.966619]
["bitfinex","ETHUSD",1641325235162,0.0057632,3813.0,3812.9,1.3110793]
["bitfinex","ETHUSD",1641325235764,0.0057632,3813.0,3812.9,1.9110793]
["bitfinex","ETHUSD",1641325236365,0.0057632,3813.0,3812.9,1.3110793]
["bitfinex","ETHUSD",1641325236564,0.0057632,3813.0,3812.9,1.9110793]
["bitfinex","ETHUSD",1641325236963,0.0057632,3813.0,3812.9,10.38742282]
["bitfinex","ETHUSD",1641325237813,0.0057632,3813.0,3812.9,5.18742282]
["bitfinex","ETHUSD",1641325239221,0.0057632,3813.0,3812.9,3.27634352]
["bitfinex","ETHUSD",1641325239522,6.1457632,3813.0,3812.9,2.86068663]
["bitfinex","ETHUSD",1641325240222,0.0057632,3813.0,3812.9,2.87182287]
["bitfinex","ETHUSD",1641325240822,0.0057632,3813.0,3812.9,3.17182287]
["bitfinex","ETHUSD",1641325241021,0.0057632,3813.0,3812.9,2.87182287]
["bitfinex","ETHUSD",1641325241221,0.0057632,3813.0,3812.9,2.90766538]
["bitfinex","ETHUSD",1641325242562,0.0057632,3813.0,3812.9,3.20766538]
["bitfinex","ETHUSD",1641325242761,0.65571,3814.7,3812.9,3.20766538]
["bitfinex","ETHUSD",1641325242966,0.65571,3814.7,3813.0,0.65568]
["bitfinex","ETHUSD",1641325243170,0.00909478,3814.6,3813.1,2.90100075]
["bitfinex","ETHUSD",1641325243368,0.00909478,3814.6,3813.0,0.65568]
["bitfinex","ETHUSD",1641325243570,0.00852635,3814.5,3812.9,3.01608299]
["bitfinex","ETHUSD",1641325243769,0.00852635,3814.5,3812.9,0.01113624]
["bitfinex","ETHUSD",1641325243971,0.00795793,3814.4,3812.9,0.01113624]
["bitfinex","ETHUSD",1641325244369,0.00738951,3814.3,3812.9,0.01113624]
["bitfinex","ETHUSD",1641325244770,0.00682108,3814.2,3812.9,0.01113624]
["bitfinex","ETHUSD",1641325245171,0.00625266,3814.1,3813.0,0.65569]
["bitfinex","ETHUSD",1641325245617,0.00568424,3814.0,3812.9,0.01113624]
["bitfinex","ETHUSD",1641325246013,0.65571,3814.7,3812.9,0.01113624]
["bitfinex","ETHUSD",1641325246014,0.00511581,3813.9,3812.9,0.01113624]
["bitfinex","ETHUSD",1641325246414,0.00454739,3813.8,3813.1,0.6556597]
["bitfinex","ETHUSD",1641325246614,0.00454739,3813.8,3813.2,3.21421833]
["bitfinex","ETHUSD",1641325246814,0.00397897,3813.7,3813.2,3.21421833]
["bitfinex","ETHUSD",1641325247213,0.00341054,3813.6,3813.2,3.21421833]
["bitfinex","ETHUSD",1641325247617,0.314,3814.9,3813.2,3.51421833]
["bitfinex","ETHUSD",1641325247618,0.00284212,3813.5,3813.2,3.51421833]
["bitfinex","ETHUSD",1641325247915,0.00227369,3813.4,3813.2,3.16171837]
["bitfinex","ETHUSD",1641325248115,0.00227369,3813.4,3813.3,2.87426488]
["bitfinex","ETHUSD",1641325248319,0.65566,3814.8,3813.3,2.87426488]
["bitfinex","ETHUSD",1641325248515,0.60566,3814.8,3813.3,2.87426488]
["bitfinex","ETHUSD",1641325248714,0.0096632,3814.7,3813.3,2.87426488]
["bitfinex","ETHUSD",1641325249164,0.00909478,3814.6,3813.3,2.87426488]
["bitfinex","ETHUSD",1641325249463,0.00852635,3814.5,3813.3,2.87426488]
["bitfinex","ETHUSD",1641325249865,0.00795793,3814.4,3813.3,2.87426488]
["bitfinex","ETHUSD",1641325250365,0.00738951,3814.3,3813.9,0.01113624]
["bitfinex","ETHUSD",1641325250765,0.00682108,3814.2,3813.9,0.01113624]
["bitfinex","ETHUSD",1641325251267,0.00625266,3814.1,3813.9,0.01113624]
["bitfinex","ETHUSD",1641325251666,0.60566,3814.8,3813.9,0.01113624]
["bitfinex","ETHUSD",1641325251667,0.00568424,3814.0,3813.9,0.01113624]
["bitfinex","ETHUSD",1641325266271,1.2327,3815.6,3814.0,6.7]
["bitfinex","ETHUSD",1641325266472,3.9852,3816.0,3814.9,0.6553549]
["bitfinex","ETHUSD",1641325266679,0.00852635,3815.5,3814.9,0.3]
["bitfinex","ETHUSD",1641325267072,0.00795792,3815.4,3814.8,1.6107]
["bitfinex","ETHUSD",1641325267471,6.14,3816.3,3814.8,1.6107]
["bitfinex","ETHUSD",1641325267472,0.0073895,3815.3,3815.1,1.3106193]
["bitfinex","ETHUSD",1641325267670,0.0073895,3815.3,3815.2,0.3]
["bitfinex","ETHUSD",1641325267924,6.14,3816.3,3815.2,0.3]
["bitfinex","ETHUSD",1641325268125,6.14,3816.3,3815.5,1.31039]
["bitfinex","ETHUSD",1641325268323,6.14,3816.3,3815.5,1.61039]
["bitfinex","ETHUSD",1641325268324,0.01250531,3816.2,3815.5,1.61039]
["bitfinex","ETHUSD",1641325268527,0.01250531,3816.2,3815.7,0.6552078]
["bitfinex","ETHUSD",1641325268724,0.01193689,3816.1,3815.7,0.6552078]
["bitfinex","ETHUSD",1641325268923,0.01193689,3816.1,3815.7,1.3104578]
["bitfinex","ETHUSD",1641325269127,0.01136846,3816.0,3815.7,1.6104578]
["bitfinex","ETHUSD",1641325269628,0.01080004,3815.9,3815.7,1.3104578]
["bitfinex","ETHUSD",1641325270025,0.01023162,3815.8,3815.7,1.3104578]
["bitfinex","ETHUSD",1641325270227,0.01023162,3815.8,3815.6,1.3104155]
["bitfinex","ETHUSD",1641325270626,0.00966319,3815.7,3815.3,6.73168203]
["bitfinex","ETHUSD",1641325270830,0.00966319,3815.7,3815.3,3.06918203]
["bitfinex","ETHUSD",1641325271028,0.00909477,3815.6,3815.3,3.06918203]
["bitfinex","ETHUSD",1641325271428,0.00852635,3815.5,3814.9,3.06918203]
["bitfinex","ETHUSD",1641325271875,0.00795792,3815.4,3814.9,3.06918203]
["bitfinex","ETHUSD",1641325272269,0.0073895,3815.3,3814.6,5.69077963]
["bitfinex","ETHUSD",1641325272470,0.0073895,3815.3,3814.8,0.65542]
["bitfinex","ETHUSD",1641325272671,0.65545,3815.8,3814.9,0.655409]
["bitfinex","ETHUSD",1641325272672,0.00682108,3815.2,3814.9,0.655409]
["bitfinex","ETHUSD",1641325273076,0.00625265,3815.1,3814.6,3.36918203]
["bitfinex","ETHUSD",1641325273476,0.00568423,3815.0,3814.6,3.36918203]
["bitfinex","ETHUSD",1641325273675,0.00568423,3815.0,3814.6,0.3]
["bitfinex","ETHUSD",1641325273874,0.00511581,3814.9,3814.6,0.3]
["bitfinex","ETHUSD",1641325274275,0.00454738,3814.8,3814.4,6.21772366]
["bitfinex","ETHUSD",1641325274481,0.00454738,3814.8,3814.5,1.3109572]
["bitfinex","ETHUSD",1641325274677,1.311,3815.8,3814.5,1.3109572]
["bitfinex","ETHUSD",1641325274678,0.00397896,3814.7,3814.5,0.6554772]
["bitfinex","ETHUSD",1641325275077,0.00341054,3814.6,3814.5,0.6554772]
["bitfinex","ETHUSD",1641325275518,0.00341054,3814.6,3814.5,3.51757374]
["bitfinex","ETHUSD",1641325275917,0.00341054,3814.6,3814.5,0.9554772]
["bitfinex","ETHUSD",1641325276117,0.00341054,3814.6,3814.5,4.32465923]
["bitfinex","ETHUSD",1641325276320,0.65544,3815.8,3814.7,0.6554541]
["bitfinex","ETHUSD",1641325276728,0.65544,3815.8,3814.5,4.02466203]
["bitfinex","ETHUSD",1641325276729,0.65544,3815.8,3814.5,3.06918203]
["bitfinex","ETHUSD",1641325276925,1.3183595,3815.9,3814.5,3.06918203]
["bitfinex","ETHUSD",1641325276926,0.65562,3815.3,3814.5,3.06918203]
["bitfinex","ETHUSD",1641325277325,0.00341054,3815.2,3814.5,3.06918203]
["bitfinex","ETHUSD",1641325277525,0.65562,3814.9,3814.5,3.06918203]
["bitfinex","ETHUSD",1641325277925,1.0,3815.7,3814.6,3.08409808]
["bitfinex","ETHUSD",1641325277926,0.00113684,3814.8,3814.6,3.08409808]
["bitfinex","ETHUSD",1641325278125,0.00113684,3814.8,3814.5,4.02466683]
["bitfinex","ETHUSD",1641325278326,0.00568423,3815.6,3814.5,3.36918203]
["bitfinex","ETHUSD",1641325278728,0.00511581,3815.5,3814.5,3.36918203]
["bitfinex","ETHUSD",1641325279060,0.00454738,3815.4,3814.8,0.65543]
["bitfinex","ETHUSD",1641325279464,0.00397896,3815.3,3814.8,0.65543]
["bitfinex","ETHUSD",1641325279668,0.00397896,3815.3,3815.0,0.6554001]
["bitfinex","ETHUSD",1641325279864,0.00341054,3815.2,3815.0,0.6554001]
["bitfinex","ETHUSD",1641325280065,0.00341054,3815.2,3814.6,1.3108441]
["bitfinex","ETHUSD",1641325280264,1.0,3816.1,3814.6,1.3108441]
["bitfinex","ETHUSD",1641325280265,0.00284211,3815.1,3814.6,1.3108441]
["bitfinex","ETHUSD",1641325280664,0.00227369,3815.0,3814.6,1.3108441]
["bitfinex","ETHUSD",1641325281066,1.0,3816.1,3814.5,3.06918203]
["bitfinex","ETHUSD",1641325281067,0.00170527,3814.9,3814.5,3.06918203]
["bitfinex","ETHUSD",1641325281267,0.00170527,3814.9,3814.2,2.6218738]
["bitfinex","ETHUSD",1641325281268,0.00170527,3814.9,3814.2,5.69105583]
["bitfinex","ETHUSD",1641325281467,0.00113684,3814.8,3814.4,1.3110009]
["bitfinex","ETHUSD",1641325281967,0.00625265,3815.7,3814.4,0.6555009]
["bitfinex","ETHUSD",1641325282169,0.6555,3815.4,3814.5,2.84283208]
["bitfinex","ETHUSD",1641325282367,0.00568423,3815.6,3814.3,2.93328605]
["bitfinex","ETHUSD",1641325282567,0.00397896,3815.3,3814.8,0.65543]
["bitfinex","ETHUSD",1641325282816,0.00511581,3815.5,3814.6,4.15423578]
["bitfinex","ETHUSD",1641325283021,0.00341054,3815.2,3814.6,4.15471749]
["bitfinex","ETHUSD",1641325283220,0.00454738,3815.4,3814.6,4.15471749]
["bitfinex","ETHUSD",1641325283420,2.1457,3816.2,3814.8,0.6554345]
["bitfinex","ETHUSD",1641325283421,0.00284211,3815.1,3814.8,0.6554345]
["bitfinex","ETHUSD",1641325283623,0.00397896,3815.3,3814.6,1.3108279]
["bitfinex","ETHUSD",1641325283820,0.00227369,3815.0,3814.6,1.3108279]
["bitfinex","ETHUSD",1641325284020,0.00341054,3815.2,3814.6,1.3108279]
["bitfinex","ETHUSD",1641325284223,0.00170527,3814.9,3814.6,1.3108279]
["bitfinex","ETHUSD",1641325284422,0.00284211,3815.1,3814.6,1.3108279]
["bitfinex","ETHUSD",1641325284621,0.00113684,3814.8,3814.6,1.3108279]
["bitfinex","ETHUSD",1641325284828,0.00227369,3815.0,3814.6,1.3108279]
["bitfinex","ETHUSD",1641325285023,0.6555,3815.4,3814.6,1.3108279]
["bitfinex","ETHUSD",1641325285223,0.00170527,3814.9,3814.6,1.3108279]
["bitfinex","ETHUSD",1641325285423,0.00397896,3815.3,3814.6,1.3108279]
["bitfinex","ETHUSD",1641325285622,0.00113684,3814.8,3814.6,1.3108279]
["bitfinex","ETHUSD",1641325285822,0.00341054,3815.2,3814.6,1.3108279]
["bitfinex","ETHUSD",1641325286022,0.65548,3815.5,3814.6,1.3108279]
["bitfinex","ETHUSD",1641325286222,0.00284211,3815.1,3814.6,1.3108279]
["bitfinex","ETHUSD",1641325286423,0.00454738,3815.4,3814.4,0.65663115]
["bitfinex","ETHUSD",1641325286671,0.00227369,3815.0,3814.4,0.65663115]
["bitfinex","ETHUSD",1641325286872,0.00397896,3815.3,3814.4,0.65663115]
["bitfinex","ETHUSD",1641325287074,0.65548,3815.7,3814.5,2.83528793]
["bitfinex","ETHUSD",1641325287273,1.0,3815.9,3814.5,2.83756163]
["bitfinex","ETHUSD",1641325287274,0.00170527,3815.2,3814.5,2.83756163]
["bitfinex","ETHUSD",1641325287476,0.00170527,3815.2,3814.6,1.31253097]
["bitfinex","ETHUSD",1641325287772,0.00113684,3815.1,3814.7,0.00113685]
["bitfinex","ETHUSD",1641325288172,0.00625265,3816.0,3814.7,0.00113685]
["bitfinex","ETHUSD",1641325288572,2.62488,3816.1,3814.7,0.00113685]
["bitfinex","ETHUSD",1641325288573,0.00568423,3815.9,3814.7,0.00113685]
["bitfinex","ETHUSD",1641325288771,0.00568423,3815.9,3814.9,1.3108229]
["bitfinex","ETHUSD",1641325289072,0.00511581,3815.8,3814.9,1.3108229]
["bitfinex","ETHUSD",1641325289474,0.00454738,3815.7,3814.9,1.3108229]
["bitfinex","ETHUSD",1641325289875,0.00397896,3815.6,3814.9,1.3108229]
["bitfinex","ETHUSD",1641325290080,0.00397896,3815.6,3814.9,0.6554129]
["bitfinex","ETHUSD",1641325290313,0.00341054,3815.5,3814.7,0.66706834]
["bitfinex","ETHUSD",1641325290717,0.00284211,3815.4,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325291018,0.00227369,3815.3,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325291218,0.00227369,3815.3,3814.7,0.66707584]
["bitfinex","ETHUSD",1641325291419,0.00397896,3815.6,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325291817,0.00341054,3815.5,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325292218,0.00284211,3815.4,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325292621,0.65542,3815.9,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325292622,0.00227369,3815.3,3814.7,0.66705834]
["bitfinex","ETHUSD",1641325293019,0.00625265,3816.0,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325293219,0.32025265,3816.0,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325293418,0.66111423,3815.9,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325293820,0.00511581,3815.8,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325294068,0.00511581,3815.8,3814.7,0.66707944]
["bitfinex","ETHUSD",1641325294266,0.00454738,3815.7,3814.7,0.66707944]
["bitfinex","ETHUSD",1641325294466,0.66002738,3815.7,3814.7,0.66707944]
["bitfinex","ETHUSD",1641325294666,0.31797896,3815.6,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325294869,15.61797896,3815.6,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325295068,0.00341054,3815.5,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325295270,0.314,3815.4,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325295468,18.96224219,3815.3,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325295667,2.62521,3815.2,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325296069,0.00113684,3815.1,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325296267,0.314,3815.0,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325297367,0.65558,3814.9,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325297568,4.964,3814.8,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325297819,7.914,3814.8,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325298616,4.964,3814.8,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325300020,5.964,3814.8,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325300327,9.48251305,3814.8,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325300521,5.964,3814.8,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325300922,10.664,3814.8,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325303166,5.964,3814.8,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325303566,9.46044901,3814.8,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325303766,5.964,3814.8,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325304773,10.514,3814.8,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325305618,14.00675092,3814.8,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325306213,5.964,3814.8,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325307815,10.664,3814.8,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325308416,25.964,3814.8,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325308816,5.964,3814.8,3814.7,0.01162834]
["bitfinex","ETHUSD",1641325310672,24.99241332,3814.8,3814.7,2.834e-05]
["bitfinex","ETHUSD",1641325310884,9.35,3814.7,3813.7,0.05118836]
["bitfinex","ETHUSD",1641325311073,15.3,3814.1,3813.7,0.05118836]
["bitfinex","ETHUSD",1641325311273,0.314,3814.0,3813.8,0.00511581]
["bitfinex","ETHUSD",1641325311475,1.314,3814.0,3813.8,0.00511581]
["bitfinex","ETHUSD",1641325311674,0.314,3814.0,3813.8,0.00511581]
["bitfinex","ETHUSD",1641325312672,1.314,3814.0,3813.8,0.00511581]
["bitfinex","ETHUSD",1641325312918,7.90589,3813.9,3813.8,0.00511581]
["bitfinex","ETHUSD",1641325313117,9.21989,3813.9,3813.8,0.00511581]
["bitfinex","ETHUSD",1641325313716,9.21989,3813.9,3812.6,1.3116416]
["bitfinex","ETHUSD",1641325313717,0.65585,3813.4,3812.7,0.01136847]
["bitfinex","ETHUSD",1641325313919,0.96987,3813.3,3813.1,0.05118969]
["bitfinex","ETHUSD",1641325314321,0.96987,3813.3,3813.2,0.00852635]
["bitfinex","ETHUSD",1641325315621,0.96987,3813.3,3811.9,4.38091203]
["bitfinex","ETHUSD",1641325315622,4.71987,3813.3,3812.1,0.01477901]
["bitfinex","ETHUSD",1641325315823,0.65592,3812.9,3812.1,0.01477901]
["bitfinex","ETHUSD",1641325316124,0.65592,3812.9,3812.1,0.6559108]
["bitfinex","ETHUSD",1641325316125,0.314,3812.8,3812.1,0.6559108]
["bitfinex","ETHUSD",1641325316323,0.314,3812.8,3812.0,0.01534743]
["bitfinex","ETHUSD",1641325316574,0.314,3812.8,3812.2,0.01421059]
["bitfinex","ETHUSD",1641325316772,0.314,3812.8,3812.0,0.01534743]
["bitfinex","ETHUSD",1641325316773,0.65603,3812.6,3812.0,0.01534743]
["bitfinex","ETHUSD",1641325316974,0.65612,3812.3,3812.0,0.01534743]
["bitfinex","ETHUSD",1641325317174,0.314,3812.2,3811.8,0.01648428]
["bitfinex","ETHUSD",1641325317773,0.314,3812.2,3811.5,0.01818955]
["bitfinex","ETHUSD",1641325317973,0.314,3812.2,3811.2,0.01989482]
["bitfinex","ETHUSD",1641325318173,0.6561,3812.0,3811.2,0.01989482]
["bitfinex","ETHUSD",1641325318376,0.314,3812.0,3811.2,0.01989482]
["bitfinex","ETHUSD",1641325319378,0.97008,3812.0,3811.2,0.01989482]
["bitfinex","ETHUSD",1641325319579,1.62619,3812.0,3811.0,0.02103167]
["bitfinex","ETHUSD",1641325320316,0.97008,3812.0,3810.9,0.02160009]
["bitfinex","ETHUSD",1641325320716,1.62619,3812.0,3810.9,0.02160009]
["bitfinex","ETHUSD",1641325320917,0.314,3812.0,3810.9,0.02160009]
["bitfinex","ETHUSD",1641325321323,0.314,3812.0,3810.8,0.02216852]
["bitfinex","ETHUSD",1641325321919,0.65618,3811.5,3810.8,0.02216852]
["bitfinex","ETHUSD",1641325322120,0.97018,3811.5,3810.8,0.02216852]
["bitfinex","ETHUSD",1641325322922,0.314,3811.5,3810.8,0.02216852]
["bitfinex","ETHUSD",1641325324371,0.314,3811.5,3810.8,0.32216852]
["bitfinex","ETHUSD",1641325324772,0.314,3811.5,3810.9,0.02160009]
["bitfinex","ETHUSD",1641325325173,0.314,3811.5,3810.8,0.02216852]
["bitfinex","ETHUSD",1641325325678,0.314,3811.5,3811.0,0.65609]
["bitfinex","ETHUSD",1641325325876,1.1302,3812.2,3811.0,0.65609]
["bitfinex","ETHUSD",1641325325877,0.314,3812.1,3811.0,0.65609]
["bitfinex","ETHUSD",1641325326076,0.314,3812.1,3811.1,0.02046324]
["bitfinex","ETHUSD",1641325326277,1.62629,3812.1,3811.1,0.02046324]
["bitfinex","ETHUSD",1641325326676,2.62629,3812.1,3810.8,0.02216852]
["bitfinex","ETHUSD",1641325327077,0.65619,3811.6,3810.8,0.02216852]
["bitfinex","ETHUSD",1641325327676,0.65618,3811.5,3810.8,0.02216852]
["bitfinex","ETHUSD",1641325330326,0.314,3811.6,3810.8,0.67830852]
["bitfinex","ETHUSD",1641325330525,0.314,3811.6,3810.8,0.97830852]
["bitfinex","ETHUSD",1641325330725,0.314,3811.6,3810.9,0.02160009]
["bitfinex","ETHUSD",1641325331972,0.65617,3811.5,3810.9,0.02160009]
["bitfinex","ETHUSD",1641325332772,0.314,3811.6,3810.9,0.02160009]
["bitfinex","ETHUSD",1641325333174,0.314,3811.6,3810.8,0.02216852]
["bitfinex","ETHUSD",1641325333574,0.314,3811.6,3810.9,3.06918203]
["bitfinex","ETHUSD",1641325333873,0.314,3811.6,3811.0,0.02103167]
["bitfinex","ETHUSD",1641325334076,0.314,3811.6,3811.1,3.06918203]
["bitfinex","ETHUSD",1641325334578,0.314,3811.6,3811.2,0.01989482]
["bitfinex","ETHUSD",1641325334979,0.314,3811.6,3811.1,0.02046324]
["bitfinex","ETHUSD",1641325335420,0.314,3811.6,3811.1,3.08964527]
["bitfinex","ETHUSD",1641325335817,0.314,3811.6,3811.2,0.67596482]
["bitfinex","ETHUSD",1641325336317,0.314,3811.6,3811.3,0.0193264]
["bitfinex","ETHUSD",1641325337522,0.314,3811.6,3811.3,3.08850843]
["bitfinex","ETHUSD",1641325337919,0.314,3811.6,3811.4,0.01875797]
["bitfinex","ETHUSD",1641325339773,0.314,3811.6,3811.3,0.0193264]
["bitfinex","ETHUSD",1641325340973,0.314,3811.6,3811.1,3.08964527]
["bitfinex","ETHUSD",1641325341371,0.314,3811.6,3811.2,0.01989482]
["bitfinex","ETHUSD",1641325342373,0.65616,3811.5,3811.2,0.01989482]
["bitfinex","ETHUSD",1641325342574,0.65616,3811.5,3811.1,0.02046324]
["bitfinex","ETHUSD",1641325343019,0.65616,3811.5,3811.0,0.02103167]
["bitfinex","ETHUSD",1641325343818,1.31238,3811.5,3811.0,0.02103167]
["bitfinex","ETHUSD",1641325344020,0.65622,3811.3,3811.0,0.02103167]
["bitfinex","ETHUSD",1641325345223,0.65622,3811.3,3810.8,0.02216852]
["bitfinex","ETHUSD",1641325345430,0.97023,3811.2,3810.8,0.02216852]
["bitfinex","ETHUSD",1641325345629,0.65624,3811.0,3810.8,0.02216852]
["bitfinex","ETHUSD",1641325345824,6.064,3810.9,3810.8,0.02216852]
["bitfinex","ETHUSD",1641325346223,7.064,3810.9,3810.8,0.02216852]
["bitfinex","ETHUSD",1641325346567,10.664,3810.9,3810.8,0.02216852]
["bitfinex","ETHUSD",1641325347171,10.664,3810.9,3810.2,0.02557906]
["bitfinex","ETHUSD",1641325347370,0.65639,3810.6,3810.2,0.02557906]
["bitfinex","ETHUSD",1641325347771,15.614,3810.5,3810.2,0.02557906]
["bitfinex","ETHUSD",1641325348071,15.3,3810.3,3810.1,0.02614748]
["bitfinex","ETHUSD",1641325348271,9.35,3810.1,3809.0,3.06918203]
["bitfinex","ETHUSD",1641325348471,0.314,3810.0,3809.0,3.06918203]
["bitfinex","ETHUSD",1641325348773,1.31322,3809.6,3809.1,0.00568423]
["bitfinex","ETHUSD",1641325348970,0.314,3809.5,3809.1,0.00568423]
["bitfinex","ETHUSD",1641325349779,0.65661,3809.3,3808.6,0.00852635]
["bitfinex","ETHUSD",1641325349976,0.314,3809.2,3808.5,0.00909477]
["bitfinex","ETHUSD",1641325351020,0.6566,3808.9,3808.5,0.00909477]
["bitfinex","ETHUSD",1641325351422,0.65663,3808.9,3808.5,0.00909477]
["bitfinex","ETHUSD",1641325351623,0.314,3810.0,3808.5,3.09319285]
["bitfinex","ETHUSD",1641325351820,0.6564,3810.1,3808.8,0.01210763]
["bitfinex","ETHUSD",1641325352020,7.38644528,3810.5,3808.8,0.01210763]
["bitfinex","ETHUSD",1641325352222,0.314,3811.0,3808.9,0.07135948]
["bitfinex","ETHUSD",1641325352427,0.00170527,3810.4,3809.5,1.31262]
["bitfinex","ETHUSD",1641325352623,0.00170527,3810.4,3809.8,0.6562794]
["bitfinex","ETHUSD",1641325352822,0.00113685,3810.3,3809.8,0.6562794]
["bitfinex","ETHUSD",1641325353021,0.00113685,3810.3,3810.0,0.65628]
["bitfinex","ETHUSD",1641325353222,0.65628,3811.0,3810.0,0.65628]
["bitfinex","ETHUSD",1641325353223,0.00511581,3811.0,3810.0,0.65628]
["bitfinex","ETHUSD",1641325353424,0.00511581,3811.0,3809.9,0.00113685]
["bitfinex","ETHUSD",1641325353425,0.00511581,3811.0,3809.9,1.31256]
["bitfinex","ETHUSD",1641325353623,0.00454739,3810.9,3809.9,1.31256]
["bitfinex","ETHUSD",1641325354073,0.00397896,3810.8,3809.9,1.31256]
["bitfinex","ETHUSD",1641325354476,0.00341054,3810.7,3809.9,1.31256]
["bitfinex","ETHUSD",1641325354677,0.00341054,3810.7,3810.1,0.6563263]
["bitfinex","ETHUSD",1641325354878,0.00284212,3810.6,3810.2,0.65633]
["bitfinex","ETHUSD",1641325355181,0.00227369,3810.5,3810.2,0.65633]
["bitfinex","ETHUSD",1641325355578,0.00454739,3810.9,3810.2,0.65633]
["bitfinex","ETHUSD",1641325355979,0.00397896,3810.8,3810.2,0.65633]
["bitfinex","ETHUSD",1641325356281,0.00397896,3810.8,3809.8,2.87303149]
["bitfinex","ETHUSD",1641325356282,15.61741054,3810.7,3809.8,0.00170527]
["bitfinex","ETHUSD",1641325356480,0.314,3810.6,3809.8,0.00170527]
["bitfinex","ETHUSD",1641325356679,0.314,3810.6,3809.7,0.00227369]
["bitfinex","ETHUSD",1641325356680,15.3,3810.5,3809.7,0.00227369]
["bitfinex","ETHUSD",1641325356879,15.614,3810.4,3809.6,0.00284212]
["bitfinex","ETHUSD",1641325357079,0.314,3810.4,3809.6,0.00284212]
["bitfinex","ETHUSD",1641325357279,0.00113685,3810.3,3809.4,0.00397896]
["bitfinex","ETHUSD",1641325357478,0.314,3810.2,3809.4,0.00397896]
["bitfinex","ETHUSD",1641325357922,0.314,3810.2,3809.2,0.00511581]
["bitfinex","ETHUSD",1641325358123,0.314,3810.2,3809.3,0.65649]
["bitfinex","ETHUSD",1641325358523,15.3,3810.0,3809.4,0.00397896]
["bitfinex","ETHUSD",1641325358725,1.31324,3809.8,3809.4,0.00397896]
["bitfinex","ETHUSD",1641325358924,3.84594796,3809.7,3808.9,0.00682108]
["bitfinex","ETHUSD",1641325359124,3.84594796,3809.7,3808.8,0.0073895]
["bitfinex","ETHUSD",1641325359125,1.0,3809.6,3808.8,0.0073895]
["bitfinex","ETHUSD",1641325359325,0.314,3809.5,3808.8,0.0073895]
["bitfinex","ETHUSD",1641325359524,0.314,3809.5,3808.3,0.01256217]
["bitfinex","ETHUSD",1641325359525,0.65666,3809.3,3808.4,0.0096632]
["bitfinex","ETHUSD",1641325359726,0.97066,3809.3,3808.4,0.0096632]
["bitfinex","ETHUSD",1641325360728,0.65666,3809.1,3808.4,0.0096632]
["bitfinex","ETHUSD",1641325361129,0.314,3809.3,3808.2,0.01080005]
["bitfinex","ETHUSD",1641325361982,0.314,3809.3,3808.7,0.65656]
["bitfinex","ETHUSD",1641325362384,0.314,3809.3,3808.7,0.1639495]
["bitfinex","ETHUSD",1641325362585,0.00227369,3809.2,3808.7,0.1639495]
["bitfinex","ETHUSD",1641325362987,0.00170527,3809.1,3808.5,1.31309]
["bitfinex","ETHUSD",1641325363486,0.00113684,3809.0,3808.5,1.31479527]
["bitfinex","ETHUSD",1641325363886,0.00397896,3809.5,3808.5,1.31479527]
["bitfinex","ETHUSD",1641325364090,0.314,3809.4,3808.5,1.31479527]
["bitfinex","ETHUSD",1641325364290,0.65665,3809.2,3808.6,0.00166326]
["bitfinex","ETHUSD",1641325364488,0.00284211,3809.3,3808.6,0.00166326]
["bitfinex","ETHUSD",1641325364690,0.00170527,3809.1,3808.6,0.00166326]
["bitfinex","ETHUSD",1641325364890,0.00227369,3809.2,3808.6,0.00166326]
["bitfinex","ETHUSD",1641325365092,0.00113684,3809.0,3808.6,0.00166326]
["bitfinex","ETHUSD",1641325365317,0.314,3809.3,3808.6,0.00166326]
["bitfinex","ETHUSD",1641325365318,0.00170527,3809.1,3808.6,0.00166326]
["bitfinex","ETHUSD",1641325365519,0.00227369,3809.2,3808.6,0.00166326]
["bitfinex","ETHUSD",1641325365715,0.00113684,3809.0,3808.6,0.65824326]
["bitfinex","ETHUSD",1641325365916,0.00170527,3809.1,3808.6,0.00166326]
["bitfinex","ETHUSD",1641325366118,0.00227369,3809.2,3808.6,0.00166326]
["bitfinex","ETHUSD",1641325366317,0.00113684,3809.0,3808.6,0.00166326]
["bitfinex","ETHUSD",1641325366518,0.00170527,3809.1,3808.6,0.00166326]
["bitfinex","ETHUSD",1641325366717,0.00227369,3809.2,3808.6,0.00166326]
["bitfinex","ETHUSD",1641325366916,0.00113684,3809.0,3808.6,0.00166326]
["bitfinex","ETHUSD",1641325367120,0.00170527,3809.1,3808.6,0.00166326]
["bitfinex","ETHUSD",1641325367418,0.00113684,3809.0,3808.6,0.00166326]
["bitfinex","ETHUSD",1641325367719,0.00227369,3809.2,3808.1,2.38448684]
["bitfinex","ETHUSD",1641325367919,0.00227369,3808.9,3808.1,2.38448684]
["bitfinex","ETHUSD",1641325368122,0.00341054,3809.1,3808.2,0.00170528]
["bitfinex","ETHUSD",1641325368319,0.00170527,3808.8,3808.2,0.00170528]
["bitfinex","ETHUSD",1641325368519,0.00284211,3809.0,3808.2,0.00170528]
["bitfinex","ETHUSD",1641325368721,0.00113684,3808.7,3808.6,3.55729468]
["bitfinex","ETHUSD",1641325369688,0.00113684,3808.7,3808.5,3.55729468]
["bitfinex","ETHUSD",1641325370490,0.00113684,3808.7,3808.2,3.55899996]
["bitfinex","ETHUSD",1641325370988,0.00113684,3808.7,3808.3,3.55843153]
["bitfinex","ETHUSD",1641325371388,0.00113684,3808.7,3808.3,4.21506153]
["bitfinex","ETHUSD",1641325373421,0.00113684,3808.7,3808.4,3.55729468]
["bitfinex","ETHUSD",1641325375728,0.00113684,3808.7,3808.6,3.55729468]
["bitfinex","ETHUSD",1641325376325,0.00113684,3808.7,3808.5,0.65649]
["bitfinex","ETHUSD",1641325376572,1.564,3810.0,3808.5,1.9694235]
["bitfinex","ETHUSD",1641325376573,0.25,3810.0,3808.5,1.9694235]
["bitfinex","ETHUSD",1641325376871,0.00682108,3809.9,3808.9,1.31283]
["bitfinex","ETHUSD",1641325377271,0.25,3810.0,3809.3,0.65643]
["bitfinex","ETHUSD",1641325377272,0.00625266,3809.8,3809.3,0.65643]
["bitfinex","ETHUSD",1641325377472,0.00625266,3809.8,3809.5,0.6563503]
["bitfinex","ETHUSD",1641325377671,0.00568424,3809.7,3809.5,0.6563503]
["bitfinex","ETHUSD",1641325377871,0.00568424,3809.7,3809.6,0.3]
["bitfinex","ETHUSD",1641325378072,0.25,3810.0,3809.6,0.3]
["bitfinex","ETHUSD",1641325378275,0.25,3810.0,3809.7,0.65628]
["bitfinex","ETHUSD",1641325378472,1.5493,3811.4,3809.7,1.3125333]
["bitfinex","ETHUSD",1641325378673,0.314,3811.4,3809.7,0.6562533]
["bitfinex","ETHUSD",1641325378872,0.00795793,3811.3,3810.3,1.3124195]
["bitfinex","ETHUSD",1641325379073,0.00795793,3811.3,3809.9,0.3]
["bitfinex","ETHUSD",1641325379275,6.8531,3811.8,3809.7,3.8645]
["bitfinex","ETHUSD",1641325379276,0.00738951,3811.2,3809.7,3.8645]
["bitfinex","ETHUSD",1641325379476,0.00738951,3811.2,3810.3,0.65628]
["bitfinex","ETHUSD",1641325379676,0.00682109,3811.1,3810.3,0.65628]
["bitfinex","ETHUSD",1641325379992,0.00625266,3811.0,3810.3,0.65628]
["bitfinex","ETHUSD",1641325380182,0.00625266,3811.0,3810.2,0.3]
["bitfinex","ETHUSD",1641325380424,0.00568424,3810.9,3810.0,1.31256]
["bitfinex","ETHUSD",1641325380630,0.00568424,3810.9,3810.1,0.3]
["bitfinex","ETHUSD",1641325380827,0.00511581,3810.8,3810.1,0.3]
["bitfinex","ETHUSD",1641325381024,0.00511581,3810.8,3810.3,0.65628]
["bitfinex","ETHUSD",1641325381224,0.00454739,3810.7,3810.3,0.65628]
["bitfinex","ETHUSD",1641325381631,3.43219997,3811.9,3810.4,2.2687093]
["bitfinex","ETHUSD",1641325381927,0.00454739,3811.4,3811.1,0.65614]
["bitfinex","ETHUSD",1641325382328,1.93520757,3812.5,3811.1,0.95614]
["bitfinex","ETHUSD",1641325382627,5.90399694,3813.3,3811.6,0.65593]
["bitfinex","ETHUSD",1641325382628,0.00625266,3812.4,3811.6,0.65593]
["bitfinex","ETHUSD",1641325383027,0.00568424,3812.3,3811.8,0.6559]
["bitfinex","ETHUSD",1641325383429,0.00511581,3812.2,3811.8,0.6559]
["bitfinex","ETHUSD",1641325383827,0.00454739,3812.1,3812.0,0.6558814]
["bitfinex","ETHUSD",1641325384073,0.00454739,3812.1,3812.0,0.9558814]
["bitfinex","ETHUSD",1641325384677,0.05119469,3812.6,3812.0,0.9558814]
["bitfinex","ETHUSD",1641325384878,0.05119469,3812.6,3812.2,0.65579]
["bitfinex","ETHUSD",1641325385080,0.00227369,3812.5,3812.3,0.655792]
["bitfinex","ETHUSD",1641325385477,1.0,3813.2,3812.3,0.655792]
["bitfinex","ETHUSD",1641325385877,0.00397896,3813.1,3812.3,0.3]
["bitfinex","ETHUSD",1641325386280,0.00341054,3813.0,3812.7,0.6556983]
["bitfinex","ETHUSD",1641325386478,0.00341054,3813.0,3812.7,1.3113983]
["bitfinex","ETHUSD",1641325386677,0.00284212,3812.9,3812.7,1.9670983]
["bitfinex","ETHUSD",1641325386980,17.27902624,3814.6,3812.8,4.85]
["bitfinex","ETHUSD",1641325386981,5.5781,3814.6,3812.8,4.85]
["bitfinex","ETHUSD",1641325387179,5.5781,3814.6,3812.8,0.3]
["bitfinex","ETHUSD",1641325387380,0.00511581,3813.8,3812.8,0.3]
["bitfinex","ETHUSD",1641325387823,0.00454739,3813.7,3813.3,0.6556162]
["bitfinex","ETHUSD",1641325388227,0.00397896,3813.6,3813.3,0.6556162]
["bitfinex","ETHUSD",1641325388632,0.00341054,3813.5,3813.3,0.6556162]
["bitfinex","ETHUSD",1641325389029,0.00284211,3813.4,3813.3,0.6556162]
["bitfinex","ETHUSD",1641325389828,0.0511928,3814.3,3813.2,1.9668324]
["bitfinex","ETHUSD",1641325389829,5.64284211,3814.0,3813.2,0.8496326]
["bitfinex","ETHUSD",1641325390230,0.00284212,3813.9,3813.2,0.5496326]
["bitfinex","ETHUSD",1641325390630,0.0022737,3813.8,3813.2,1.2052326]
["bitfinex","ETHUSD",1641325390829,0.0022737,3813.8,3813.3,0.6556162]
["bitfinex","ETHUSD",1641325391032,0.00170528,3813.7,3813.3,0.6556162]
["bitfinex","ETHUSD",1641325391432,0.00113685,3813.6,3813.3,0.6556162]
["bitfinex","ETHUSD",1641325391874,0.00454739,3814.2,3813.3,0.6556162]
["bitfinex","ETHUSD",1641325392074,0.00454739,3814.2,3813.2,0.5496326]
["bitfinex","ETHUSD",1641325392271,0.00397897,3814.1,3813.2,0.5496326]
["bitfinex","ETHUSD",1641325392471,0.00397897,3814.1,3813.5,1.3113734]
["bitfinex","ETHUSD",1641325392674,0.00341055,3814.0,3813.2,0.5496326]
["bitfinex","ETHUSD",1641325393073,0.00454739,3814.2,3813.2,0.5496326]
["bitfinex","ETHUSD",1641325393272,0.00454739,3814.2,3813.1,1.3112]
["bitfinex","ETHUSD",1641325393475,0.00397897,3814.1,3812.7,2.62298]
["bitfinex","ETHUSD",1641325393671,0.00397897,3814.1,3813.2,0.00113685]
["bitfinex","ETHUSD",1641325393874,0.0511928,3814.3,3813.0,0.6557623]
["bitfinex","ETHUSD",1641325393875,0.00341055,3814.0,3813.0,0.6557623]
["bitfinex","ETHUSD",1641325394278,0.00454739,3814.2,3813.1,0.00170527]
["bitfinex","ETHUSD",1641325394679,0.00397897,3814.1,3813.1,0.00170527]
["bitfinex","ETHUSD",1641325395078,0.00341055,3814.0,3813.1,0.30170527]
["bitfinex","ETHUSD",1641325395622,0.00454739,3814.2,3813.2,0.00113684]
["bitfinex","ETHUSD",1641325396022,0.00397897,3814.1,3813.2,0.00113684]
["bitfinex","ETHUSD",1641325396425,0.00341055,3814.0,3813.2,0.00113684]
["bitfinex","ETHUSD",1641325396824,0.00454739,3814.2,3813.2,0.00113684]
["bitfinex","ETHUSD",1641325397228,0.31797897,3814.1,3813.2,0.00113684]
["bitfinex","ETHUSD",1641325397426,15.3,3814.0,3813.2,0.00113684]
["bitfinex","ETHUSD",1641325397624,1.314,3813.9,3812.6,0.00454738]
["bitfinex","ETHUSD",1641325397824,15.3,3813.8,3812.6,0.00454738]
["bitfinex","ETHUSD",1641325398027,0.65597,3813.3,3812.3,0.00625265]
["bitfinex","ETHUSD",1641325398227,0.1975,3813.5,3812.3,0.00625265]
["bitfinex","ETHUSD",1641325398228,15.614,3813.2,3812.3,0.00625265]
["bitfinex","ETHUSD",1641325398430,0.97003,3813.1,3812.3,0.00625265]
["bitfinex","ETHUSD",1641325398632,15.6,3813.0,3812.3,0.00625265]
["bitfinex","ETHUSD",1641325398831,15.3,3812.8,3812.3,0.00625265]
["bitfinex","ETHUSD",1641325399088,15.3,3812.6,3811.8,0.00909477]
["bitfinex","ETHUSD",1641325399285,0.65625,3811.8,3811.1,0.01307373]
["bitfinex","ETHUSD",1641325399486,0.314,3811.7,3811.1,0.01307373]
["bitfinex","ETHUSD",1641325400087,0.314,3812.4,3811.1,0.01307373]
["bitfinex","ETHUSD",1641325400290,0.314,3812.4,3810.5,0.01648428]
["bitfinex","ETHUSD",1641325400486,0.314,3812.4,3810.4,0.0170527]
["bitfinex","ETHUSD",1641325400686,0.97011,3812.4,3811.0,1.9681255]
["bitfinex","ETHUSD",1641325401088,0.97011,3812.4,3811.1,0.01307373]
["bitfinex","ETHUSD",1641325401986,0.97011,3812.4,3810.6,0.01591585]
["bitfinex","ETHUSD",1641325402187,4.42662254,3812.4,3810.6,0.01591585]
["bitfinex","ETHUSD",1641325402390,4.42662254,3812.4,3810.7,0.6561407]
["bitfinex","ETHUSD",1641325402588,1.0,3812.3,3810.7,0.6561407]
["bitfinex","ETHUSD",1641325402828,0.314,3812.2,3810.9,0.65613]
["bitfinex","ETHUSD",1641325403218,0.314,3812.2,3811.0,0.01364216]
["bitfinex","ETHUSD",1641325404225,0.314,3812.2,3810.6,0.01591585]
["bitfinex","ETHUSD",1641325404521,0.314,3812.2,3811.1,0.65608]
["bitfinex","ETHUSD",1641325404922,0.314,3812.2,3811.2,0.01250531]
["bitfinex","ETHUSD",1641325405623,0.314,3812.2,3811.3,0.65604]
["bitfinex","ETHUSD",1641325406022,0.314,3812.2,3811.4,0.31136846]
["bitfinex","ETHUSD",1641325406224,20.57277,3812.9,3811.4,0.31136846]
["bitfinex","ETHUSD",1641325406225,3.9606,3812.9,3811.4,0.31136846]
["bitfinex","ETHUSD",1641325406585,0.314,3812.9,3811.8,0.65596]
["bitfinex","ETHUSD",1641325406983,0.314,3812.9,3811.9,0.00852635]
["bitfinex","ETHUSD",1641325408086,0.314,3812.9,3811.8,0.00909477]
["bitfinex","ETHUSD",1641325408288,3.48981552,3812.8,3811.8,0.00909477]
["bitfinex","ETHUSD",1641325408486,3.48981552,3812.8,3811.1,3.6856]
["bitfinex","ETHUSD",1641325408487,15.614,3812.7,3811.4,0.01136846]
["bitfinex","ETHUSD",1641325408687,16.614,3812.7,3811.4,0.01136846]
["bitfinex","ETHUSD",1641325408887,0.65611,3812.6,3811.2,0.01250531]
["bitfinex","ETHUSD",1641325409085,0.65613,3812.2,3811.2,0.01250531]
["bitfinex","ETHUSD",1641325409292,0.65613,3812.2,3811.0,1.3122091]
["bitfinex","ETHUSD",1641325409293,0.65613,3812.2,3811.1,0.01307373]
["bitfinex","ETHUSD",1641325410090,1.314,3812.5,3811.1,0.01307373]
["bitfinex","ETHUSD",1641325410321,0.314,3812.5,3811.1,0.01307373]
["bitfinex","ETHUSD",1641325410518,1.314,3812.5,3811.1,0.01307373]
["bitfinex","ETHUSD",1641325410718,0.97008,3812.5,3811.2,0.65607]
["bitfinex","ETHUSD",1641325410919,1.97008,3812.5,3811.2,0.65607]
["bitfinex","ETHUSD",1641325411121,1.97008,3812.5,3811.3,0.01193689]
["bitfinex","ETHUSD",1641325411525,1.61231,3812.4,3811.3,0.01193689]
["bitfinex","ETHUSD",1641325411721,15.95617,3811.9,3811.3,0.01193689]
["bitfinex","ETHUSD",1641325411926,3.86286851,3811.8,3810.9,0.01421058]
["bitfinex","ETHUSD",1641325412120,4.86286851,3811.8,3810.4,0.0170527]
["bitfinex","ETHUSD",1641325412321,15.3,3811.7,3810.3,0.01762112]
["bitfinex","ETHUSD",1641325412523,0.65633,3811.2,3810.3,0.01762112]
["bitfinex","ETHUSD",1641325412723,0.314,3811.1,3810.3,0.01762112]
["bitfinex","ETHUSD",1641325412923,0.314,3811.1,3809.8,0.02046324]
["bitfinex","ETHUSD",1641325413123,0.314,3811.1,3809.7,0.02103166]
["bitfinex","ETHUSD",1641325413324,0.314,3811.1,3810.1,0.65626]
["bitfinex","ETHUSD",1641325413823,0.314,3811.1,3810.2,0.01818955]
["bitfinex","ETHUSD",1641325414285,0.65632,3811.0,3810.2,0.01818955]
["bitfinex","ETHUSD",1641325414489,0.314,3810.9,3810.2,0.01818955]
["bitfinex","ETHUSD",1641325414684,0.314,3810.9,3810.1,3.57477657]
["bitfinex","ETHUSD",1641325414886,0.314,3810.9,3810.2,0.01818955]
["bitfinex","ETHUSD",1641325414887,3.50217097,3810.8,3810.2,0.01818955]
["bitfinex","ETHUSD",1641325415087,0.314,3810.7,3810.2,0.01818955]
["bitfinex","ETHUSD",1641325415285,15.3,3810.6,3810.2,0.01818955]
["bitfinex","ETHUSD",1641325415485,15.3,3810.4,3810.2,0.01818955]
["bitfinex","ETHUSD",1641325415686,23.064,3810.3,3810.2,0.01818955]
["bitfinex","ETHUSD",1641325415887,1.314,3810.3,3810.2,0.01818955]
["bitfinex","ETHUSD",1641325416088,0.314,3810.3,3809.7,0.02103166]
["bitfinex","ETHUSD",1641325419430,0.97047,3810.3,3809.7,0.02103166]
["bitfinex","ETHUSD",1641325419834,0.314,3810.3,3809.7,0.02103166]
["bitfinex","ETHUSD",1641325420633,0.314,3810.3,3809.7,0.6563801]
["bitfinex","ETHUSD",1641325420833,0.314,3810.3,3809.3,0.02330536]
["bitfinex","ETHUSD",1641325421034,0.314,3810.3,3809.8,0.02046324]
["bitfinex","ETHUSD",1641325421234,0.314,3810.3,3809.5,3.5560186]
["bitfinex","ETHUSD",1641325421434,0.314,3810.3,3809.6,0.02160009]
["bitfinex","ETHUSD",1641325422979,0.314,3810.3,3809.5,0.02216851]
["bitfinex","ETHUSD",1641325423781,0.314,3810.3,3809.4,3.57875553]
["bitfinex","ETHUSD",1641325424184,0.314,3810.3,3809.5,0.02216851]
["bitfinex","ETHUSD",1641325426332,0.314,3810.3,3809.4,0.02273693]
["bitfinex","ETHUSD",1641325427833,0.314,3810.3,3809.4,0.67921703]
["bitfinex","ETHUSD",1641325428333,0.314,3810.3,3809.5,0.67863851]
["bitfinex","ETHUSD",1641325428734,0.314,3810.3,3809.6,0.02160009]
["bitfinex","ETHUSD",1641325431476,0.314,3810.3,3809.6,0.67805839]
["bitfinex","ETHUSD",1641325431878,0.314,3810.3,3809.7,0.02103166]
["bitfinex","ETHUSD",1641325432680,0.314,3810.3,3809.7,0.67750166]
["bitfinex","ETHUSD",1641325433224,0.314,3810.3,3809.8,0.02046324]
["bitfinex","ETHUSD",1641325444372,2.512,3811.2,3809.8,0.33266666]
["bitfinex","ETHUSD",1641325444572,2.512,3811.2,3810.0,0.65642]
["bitfinex","ETHUSD",1641325444873,0.314,3811.2,3810.2,0.65627]
["bitfinex","ETHUSD",1641325445272,0.314,3811.2,3810.3,0.01762112]
["bitfinex","ETHUSD",1641325445676,0.314,3811.2,3810.5,0.65626]
["bitfinex","ETHUSD",1641325445870,0.314,3811.2,3810.4,2.6250718]
["bitfinex","ETHUSD",1641325446072,0.314,3811.2,3810.6,0.01591585]
["bitfinex","ETHUSD",1641325446271,0.314,3811.2,3810.5,0.01648428]
["bitfinex","ETHUSD",1641325446673,0.314,3811.2,3810.8,0.65627]
["bitfinex","ETHUSD",1641325447073,0.314,3811.2,3810.9,0.01421058]
["bitfinex","ETHUSD",1641325451712,3.7117,3812.0,3810.9,0.01421058]
["bitfinex","ETHUSD",1641325451713,24.764,3811.0,3810.9,0.01421058]
["bitfinex","ETHUSD",1641325451914,24.764,3811.0,3809.7,3.5560186]
["bitfinex","ETHUSD",1641325451915,15.3,3810.8,3809.7,3.5560186]
["bitfinex","ETHUSD",1641325452112,1.4105,3811.5,3810.5,0.0022737]
["bitfinex","ETHUSD",1641325452113,15.3,3810.6,3810.5,0.0022737]
["bitfinex","ETHUSD",1641325452312,15.614,3810.6,3810.5,0.0022737]
["bitfinex","ETHUSD",1641325452713,16.614,3810.6,3810.5,0.0022737]
["bitfinex","ETHUSD",1641325453117,16.614,3810.6,3809.3,0.00909478]
["bitfinex","ETHUSD",1641325453319,21.7,3810.2,3810.1,0.05121007]
["bitfinex","ETHUSD",1641325453518,22.014,3810.2,3810.1,1.007e-05]
["bitfinex","ETHUSD",1641325453716,23.014,3810.2,3810.1,1.007e-05]
["bitfinex","ETHUSD",1641325453914,23.314,3810.2,3810.1,1.007e-05]
["bitfinex","ETHUSD",1641325454520,23.014,3810.2,3810.1,1.007e-05]
["bitfinex","ETHUSD",1641325455330,23.014,3810.2,3808.6,0.6566]
["bitfinex","ETHUSD",1641325455531,0.6566,3809.3,3808.6,0.6566]
["bitfinex","ETHUSD",1641325455730,0.314,3809.2,3808.7,0.01250532]
["bitfinex","ETHUSD",1641325456430,0.314,3809.2,3808.6,0.01307374]
["bitfinex","ETHUSD",1641325457330,0.314,3809.2,3808.7,1.3131584]
["bitfinex","ETHUSD",1641325457532,0.314,3809.2,3808.7,0.65658]
["bitfinex","ETHUSD",1641325457733,1.0,3810.0,3808.8,2.90289997]
["bitfinex","ETHUSD",1641325457934,1.0,3810.0,3808.8,3.50289997]
["bitfinex","ETHUSD",1641325458133,0.314,3810.4,3808.8,3.50289997]
["bitfinex","ETHUSD",1641325458134,0.314,3810.4,3808.9,0.01136847]
["bitfinex","ETHUSD",1641325458334,0.314,3810.4,3809.5,0.65639]
["bitfinex","ETHUSD",1641325458542,0.314,3810.4,3809.2,2.92714375]
["bitfinex","ETHUSD",1641325458835,0.314,3810.4,3809.3,0.00909478]
["bitfinex","ETHUSD",1641325459089,1.314,3810.4,3809.3,0.00909478]
["bitfinex","ETHUSD",1641325459283,0.314,3810.4,3809.3,0.00909478]
["bitfinex","ETHUSD",1641325459481,0.314,3810.4,3809.7,0.6564]
["bitfinex","ETHUSD",1641325459681,0.314,3810.4,3809.5,2.87821023]
["bitfinex","ETHUSD",1641325459882,0.314,3810.4,3809.8,0.00625266]
["bitfinex","ETHUSD",1641325460082,0.314,3810.4,3809.6,0.00738951]
["bitfinex","ETHUSD",1641325460484,0.314,3810.4,3810.0,0.6563861]
["bitfinex","ETHUSD",1641325460784,0.314,3810.4,3810.1,0.00454739]
["bitfinex","ETHUSD",1641325462184,0.314,3810.4,3809.8,0.00625266]
["bitfinex","ETHUSD",1641325462383,0.314,3810.4,3809.7,2.79335441]
["bitfinex","ETHUSD",1641325462824,0.314,3810.4,3809.9,0.65636]
["bitfinex","ETHUSD",1641325463024,0.314,3810.4,3810.0,2.8703944]
["bitfinex","ETHUSD",1641325463227,0.314,3810.4,3810.0,2.87551021]
["bitfinex","ETHUSD",1641325463427,0.314,3810.4,3810.1,0.00454739]
["bitfinex","ETHUSD",1641325463831,0.314,3810.4,3810.2,1.3125783]
["bitfinex","ETHUSD",1641325464029,0.314,3810.4,3810.3,2.73760222]
["bitfinex","ETHUSD",1641325464229,0.314,3810.4,3810.3,2.74101276]
["bitfinex","ETHUSD",1641325464431,0.003563,3811.1,3810.3,2.74101276]
["bitfinex","ETHUSD",1641325464828,0.003563,3811.1,3810.4,0.00284212]
["bitfinex","ETHUSD",1641325465233,0.003563,3811.1,3810.6,0.656201]
["bitfinex","ETHUSD",1641325465436,0.003563,3811.1,3810.7,3.5065075]
["bitfinex","ETHUSD",1641325465631,0.003563,3811.1,3810.7,3.50764435]
["bitfinex","ETHUSD",1641325465830,0.003563,3811.1,3810.7,3.20764435]
["bitfinex","ETHUSD",1641325466131,0.003563,3811.1,3810.7,3.80764435]
["bitfinex","ETHUSD",1641325466335,0.003563,3811.1,3810.8,0.6560782]
["bitfinex","ETHUSD",1641325466571,0.003563,3811.1,3810.8,1.3122482]
["bitfinex","ETHUSD",1641325466975,0.003563,3811.1,3810.9,3.0471689]
["bitfinex","ETHUSD",1641325467375,1.314,3811.9,3810.9,3.0471689]
["bitfinex","ETHUSD",1641325467376,1.30275081,3811.9,3810.9,3.0471689]
["bitfinex","ETHUSD",1641325467778,0.00511581,3811.8,3811.3,0.6561446]
["bitfinex","ETHUSD",1641325467978,0.66128581,3811.8,3811.3,0.6561446]
["bitfinex","ETHUSD",1641325468178,0.00454739,3811.7,3811.3,0.6561446]
["bitfinex","ETHUSD",1641325468378,0.00454739,3811.7,3810.8,2.76249918]
["bitfinex","ETHUSD",1641325468576,0.00511581,3811.6,3810.5,3.01008886]
["bitfinex","ETHUSD",1641325468981,0.00454739,3811.5,3811.2,1.3123189]
["bitfinex","ETHUSD",1641325469378,0.00397897,3811.4,3811.2,1.3123189]
["bitfinex","ETHUSD",1641325469777,0.00341054,3811.3,3811.2,1.3123189]
["bitfinex","ETHUSD",1641325470925,0.00341054,3811.3,3811.2,1.30541043]
["bitfinex","ETHUSD",1641325471726,0.00341054,3811.3,3811.0,1.31229]
["bitfinex","ETHUSD",1641325472126,0.31684212,3811.2,3810.7,1.31239]
["bitfinex","ETHUSD",1641325472526,0.0022737,3811.1,3810.7,1.31239]
["bitfinex","ETHUSD",1641325472729,0.0022737,3811.1,3810.7,0.862498]
["bitfinex","ETHUSD",1641325472928,0.00170527,3811.0,3810.4,1.31246]
["bitfinex","ETHUSD",1641325473130,15.614,3810.9,3810.2,0.65634]
["bitfinex","ETHUSD",1641325473328,15.614,3810.9,3810.1,0.00341054]
["bitfinex","ETHUSD",1641325473329,15.46050523,3810.9,3810.1,0.00341054]
["bitfinex","ETHUSD",1641325473530,1.0,3810.8,3810.1,0.00341054]
["bitfinex","ETHUSD",1641325473733,1.314,3810.8,3810.0,0.00397896]
["bitfinex","ETHUSD",1641325473932,1.314,3810.8,3809.5,1.31956108]
["bitfinex","ETHUSD",1641325474184,0.65641,3810.7,3809.5,1.31956108]
["bitfinex","ETHUSD",1641325474377,0.314,3810.6,3809.6,0.00625266]
["bitfinex","ETHUSD",1641325474576,0.314,3810.6,3810.0,0.6563471]
["bitfinex","ETHUSD",1641325475179,0.314,3810.6,3809.6,0.00625266]
["bitfinex","ETHUSD",1641325475180,0.65642,3810.4,3809.6,0.00625266]
["bitfinex","ETHUSD",1641325475378,0.314,3810.3,3809.6,0.00625266]
["bitfinex","ETHUSD",1641325475677,0.314,3810.2,3809.5,0.00682108]
["bitfinex","ETHUSD",1641325475876,0.314,3810.1,3809.5,0.00682108]
["bitfinex","ETHUSD",1641325476079,0.314,3810.0,3809.3,0.00795793]
["bitfinex","ETHUSD",1641325476278,0.314,3809.9,3809.2,0.66500335]
["bitfinex","ETHUSD",1641325476479,0.314,3809.9,3809.3,0.00795793]
["bitfinex","ETHUSD",1641325476677,0.314,3809.9,3809.4,0.65646]
["bitfinex","ETHUSD",1641325477077,0.314,3809.9,3809.5,0.00682108]
["bitfinex","ETHUSD",1641325477479,0.314,3809.9,3809.1,0.00909477]
["bitfinex","ETHUSD",1641325478030,15.3,3809.8,3809.1,0.00909477]
["bitfinex","ETHUSD",1641325478232,15.3,3809.6,3809.1,0.00909477]
["bitfinex","ETHUSD",1641325478431,0.314,3809.5,3809.1,0.00909477]
["bitfinex","ETHUSD",1641325478632,0.314,3809.4,3808.7,0.01136847]
["bitfinex","ETHUSD",1641325478829,0.314,3809.4,3808.4,0.01307374]
["bitfinex","ETHUSD",1641325479030,0.6566,3809.2,3808.4,0.01307374]
["bitfinex","ETHUSD",1641325479233,0.65662,3808.9,3808.4,0.01307374]
["bitfinex","ETHUSD",1641325479438,0.97062,3808.9,3808.5,0.6566]
["bitfinex","ETHUSD",1641325479832,0.97062,3808.9,3808.6,0.01193689]
["bitfinex","ETHUSD",1641325480634,0.314,3808.9,3808.6,0.01193689]
["bitfinex","ETHUSD",1641325481139,15.3,3808.8,3808.6,0.01193689]
["bitfinex","ETHUSD",1641325481338,4.864,3808.7,3808.6,0.01193689]
["bitfinex","ETHUSD",1641325481585,0.65673,3808.5,3808.2,0.01421059]
["bitfinex","ETHUSD",1641325481785,0.314,3808.4,3808.2,0.01421059]
["bitfinex","ETHUSD",1641325485193,0.05159146,3809.1,3808.2,0.31421059]
["bitfinex","ETHUSD",1641325485431,0.05159146,3809.1,3808.6,0.65656]
["bitfinex","ETHUSD",1641325485632,0.05159146,3809.1,3808.6,0.95656]
["bitfinex","ETHUSD",1641325485835,9.146e-05,3809.1,3808.7,1.32438957]
["bitfinex","ETHUSD",1641325486035,9.146e-05,3809.1,3808.7,1.62438957]
["bitfinex","ETHUSD",1641325486232,9.146e-05,3809.1,3808.8,0.01080004]
["bitfinex","ETHUSD",1641325486431,9.146e-05,3809.1,3808.8,0.66723004]
["bitfinex","ETHUSD",1641325486632,9.146e-05,3809.1,3808.8,1.62374064]
["bitfinex","ETHUSD",1641325486832,9.146e-05,3809.1,3808.9,0.01023162]
["bitfinex","ETHUSD",1641325487235,2.17774,3810.3,3808.9,0.01023162]
["bitfinex","ETHUSD",1641325487434,2.17774,3810.3,3809.4,2.6256545]
["bitfinex","ETHUSD",1641325487633,0.97044,3810.3,3809.7,0.65642]
["bitfinex","ETHUSD",1641325487833,0.0512161,3809.9,3809.7,0.65642]
["bitfinex","ETHUSD",1641325488033,0.0512161,3809.9,3809.8,0.00511581]
["bitfinex","ETHUSD",1641325489275,1.0,3810.1,3809.8,0.00511581]
["bitfinex","ETHUSD",1641325490378,1.65646,3810.1,3809.8,0.00511581]
["bitfinex","ETHUSD",1641325490977,0.314,3810.0,3809.8,0.00511581]
["bitfinex","ETHUSD",1641325491178,0.314,3810.0,3809.5,0.00682108]
["bitfinex","ETHUSD",1641325491377,0.65649,3809.9,3809.5,0.00682108]
["bitfinex","ETHUSD",1641325493632,0.314,3810.0,3809.6,0.65646]
["bitfinex","ETHUSD",1641325494033,0.314,3810.0,3809.7,0.00568423]
["bitfinex","ETHUSD",1641325499284,0.68522378,3810.6,3809.7,0.30568423]
["bitfinex","ETHUSD",1641325499483,1.31391685,3810.9,3810.1,1.3127031]
["bitfinex","ETHUSD",1641325499484,0.00113685,3810.9,3810.1,1.3127031]
["bitfinex","ETHUSD",1641325499681,0.00113685,3810.9,3809.8,2.86542155]
["bitfinex","ETHUSD",1641325499881,0.00113685,3810.9,3810.2,0.00284212]
["bitfinex","ETHUSD",1641325500082,0.00113685,3810.9,3810.0,2.7413654]
["bitfinex","ETHUSD",1641325500326,0.00113685,3810.9,3810.0,0.00397896]
["bitfinex","ETHUSD",1641325500928,0.00113685,3810.9,3810.4,0.6562998]
["bitfinex","ETHUSD",1641325501228,0.00113685,3810.9,3810.5,0.00113685]
["bitfinex","ETHUSD",1641325501932,0.00113685,3810.9,3810.5,2.73446066]
["bitfinex","ETHUSD",1641325502131,0.00113685,3810.9,3810.5,3.69074066]
["bitfinex","ETHUSD",1641325502330,0.00113685,3810.9,3810.6,0.6561551]
["bitfinex","ETHUSD",1641325502534,0.00113685,3810.9,3810.7,3.0391363]
["bitfinex","ETHUSD",1641325502734,0.00113685,3810.9,3810.8,2.75250836]
["bitfinex","ETHUSD",1641325503140,5.8859,3812.1,3811.3,0.65605]
["bitfinex","ETHUSD",1641325503336,1.314,3812.2,3811.7,0.65605]
["bitfinex","ETHUSD",1641325503535,0.00625266,3812.0,3811.7,0.65605]
["bitfinex","ETHUSD",1641325503936,0.00568423,3811.9,3811.7,0.65605]
["bitfinex","ETHUSD",1641325504388,0.00511581,3811.8,3811.7,1.3121]
["bitfinex","ETHUSD",1641325509435,0.00511581,3811.8,3811.7,4.03146605]
["bitfinex","ETHUSD",1641325510136,0.00511581,3811.8,3811.7,1.3121]
["bitfinex","ETHUSD",1641325510338,4.08530759,3813.3,3811.7,1.3121]
["bitfinex","ETHUSD",1641325510339,0.6847899,3813.3,3811.8,5.15]
["bitfinex","ETHUSD",1641325510541,6.14,3813.5,3812.3,0.65589]
["bitfinex","ETHUSD",1641325510542,6.79589,3813.5,3812.3,0.65589]
["bitfinex","ETHUSD",1641325510942,6.79589,3813.5,3812.5,0.3]
["bitfinex","ETHUSD",1641325511138,0.00909477,3813.4,3812.5,0.3]
["bitfinex","ETHUSD",1641325511339,0.00909477,3813.4,3812.3,0.3]
["bitfinex","ETHUSD",1641325511579,6.79589,3813.5,3812.9,0.65588]
["bitfinex","ETHUSD",1641325511580,0.00852635,3813.3,3812.9,0.65588]
["bitfinex","ETHUSD",1641325511779,0.00852635,3813.3,3812.9,2.6235211]
["bitfinex","ETHUSD",1641325511980,0.00795793,3813.2,3812.9,2.6235211]
["bitfinex","ETHUSD",1641325512279,0.0073895,3813.1,3812.9,2.9235211]
["bitfinex","ETHUSD",1641325512680,0.00682108,3813.0,3812.9,2.9235211]
["bitfinex","ETHUSD",1641325512879,0.64152408,3813.9,3813.2,0.65579]
["bitfinex","ETHUSD",1641325513179,0.64152408,3813.9,3813.4,0.6557804]
["bitfinex","ETHUSD",1641325513180,0.00454739,3813.8,3813.4,0.6557804]
["bitfinex","ETHUSD",1641325513584,0.314,3814.1,3813.5,0.3]
["bitfinex","ETHUSD",1641325513585,0.00397897,3813.7,3813.5,0.3]
["bitfinex","ETHUSD",1641325513979,0.00341054,3813.6,3813.4,0.6557804]
["bitfinex","ETHUSD",1641325514182,0.00341054,3813.6,3813.3,1.311522]
["bitfinex","ETHUSD",1641325514383,0.00284212,3813.5,3813.3,1.311522]
["bitfinex","ETHUSD",1641325514782,0.00227369,3813.4,3813.3,1.311522]
["bitfinex","ETHUSD",1641325515338,0.00397897,3813.4,3813.3,1.611522]
["bitfinex","ETHUSD",1641325516436,0.00397897,3813.4,3813.3,4.40144991]
["bitfinex","ETHUSD",1641325517036,0.05211559,3814.2,3813.7,1.3112752]
["bitfinex","ETHUSD",1641325517239,0.05211559,3814.2,3813.7,1.6112752]
["bitfinex","ETHUSD",1641325517436,0.00227369,3814.1,3813.8,0.3]
["bitfinex","ETHUSD",1641325517736,0.05211559,3814.2,3813.7,1.6112752]
["bitfinex","ETHUSD",1641325517737,0.00170527,3814.0,3813.7,1.6112752]
["bitfinex","ETHUSD",1641325518141,0.00113684,3813.9,3813.7,1.6112752]
["bitfinex","ETHUSD",1641325518338,0.00113684,3813.9,3813.8,0.3]
["bitfinex","ETHUSD",1641325519383,0.00113684,3813.9,3813.7,0.6556352]
["bitfinex","ETHUSD",1641325519882,0.00113684,3813.9,3813.6,1.3112703]
["bitfinex","ETHUSD",1641325520086,0.00113684,3813.9,3813.4,0.05211477]
["bitfinex","ETHUSD",1641325520285,0.96985,3813.8,3813.4,0.05211477]
["bitfinex","ETHUSD",1641325520487,0.91985,3813.8,3813.5,0.00113685]
["bitfinex","ETHUSD",1641325521885,0.264,3813.8,3813.5,0.00113685]
["bitfinex","ETHUSD",1641325522284,0.264,3813.8,3813.5,0.30113685]
["bitfinex","ETHUSD",1641325522830,0.264,3813.8,3813.5,0.60113685]
["bitfinex","ETHUSD",1641325524936,0.00113684,3813.9,3813.5,1.91253465]
["bitfinex","ETHUSD",1641325525137,0.00113684,3813.9,3813.6,0.6557]
["bitfinex","ETHUSD",1641325525336,0.00113684,3813.9,3813.7,0.6556913]
["bitfinex","ETHUSD",1641325525539,0.00113684,3813.9,3813.7,0.9556913]
["bitfinex","ETHUSD",1641325530546,0.00113684,3813.9,3813.7,0.6556913]
["bitfinex","ETHUSD",1641325531351,0.314,3813.8,3813.5,0.00113685]
["bitfinex","ETHUSD",1641325531947,15.614,3813.8,3813.5,0.00113685]
["bitfinex","ETHUSD",1641325532347,1.0,3813.7,3813.5,0.00113685]
["bitfinex","ETHUSD",1641325532547,0.65584,3813.7,3813.5,0.00113685]
["bitfinex","ETHUSD",1641325532749,0.314,3813.8,3813.5,0.00113685]
["bitfinex","ETHUSD",1641325533248,0.3025,3813.8,3813.5,0.00113685]
["bitfinex","ETHUSD",1641325535888,0.3025,3813.8,3813.5,2.92395045]
["bitfinex","ETHUSD",1641325536091,0.00113684,3813.9,3813.6,0.65568]
["bitfinex","ETHUSD",1641325536487,0.00113684,3813.9,3813.7,0.3]
["bitfinex","ETHUSD",1641325539436,0.28553413,3814.5,3814.1,0.6556582]
["bitfinex","ETHUSD",1641325539636,0.28553413,3814.5,3814.2,0.65567]
["bitfinex","ETHUSD",1641325539836,0.00284212,3814.4,3814.2,0.65567]
["bitfinex","ETHUSD",1641325540036,0.00284212,3814.4,3813.8,1.3113164]
["bitfinex","ETHUSD",1641325540236,0.0022737,3814.3,3813.8,1.3113164]
["bitfinex","ETHUSD",1641325540436,0.0022737,3814.3,3813.8,1.9113164]
["bitfinex","ETHUSD",1641325540636,0.00170527,3814.2,3813.8,1.9113164]
["bitfinex","ETHUSD",1641325541038,0.00113685,3814.1,3813.8,1.9113164]
["bitfinex","ETHUSD",1641325541785,0.00113685,3814.1,3813.9,0.65571]
["bitfinex","ETHUSD",1641325541981,0.00113685,3814.1,3814.0,0.3]
["bitfinex","ETHUSD",1641325543883,0.31513685,3814.1,3814.0,0.3]
["bitfinex","ETHUSD",1641325545838,0.31513685,3814.1,3813.9,0.65571]
["bitfinex","ETHUSD",1641325546237,0.31513685,3814.1,3813.8,2.6227064]
["bitfinex","ETHUSD",1641325547237,0.31513685,3814.1,3813.8,2.5727064]
["bitfinex","ETHUSD",1641325547437,0.97091685,3814.1,3813.8,2.5727064]
["bitfinex","ETHUSD",1641325547641,18.48314521,3814.0,3813.7,10.0]
["bitfinex","ETHUSD",1641325547840,15.3,3813.8,3813.7,10.0]
["bitfinex","ETHUSD",1641325548039,15.614,3813.8,3813.7,10.0]
["bitfinex","ETHUSD",1641325548238,15.614,3813.8,3813.7,10.00113685]
["bitfinex","ETHUSD",1641325548239,16.614,3813.8,3813.7,10.00113685]
["bitfinex","ETHUSD",1641325548640,16.614,3813.8,3813.7,1.58213685]
["bitfinex","ETHUSD",1641325550690,16.614,3813.8,3813.7,0.92615685]
["bitfinex","ETHUSD",1641325550691,17.2699683,3813.8,3813.7,0.92615685]
["bitfinex","ETHUSD",1641325550892,17.5699683,3813.8,3813.7,5.685e-05]
["bitfinex","ETHUSD",1641325551087,18.5699683,3813.8,3813.7,5.685e-05]
["bitfinex","ETHUSD",1641325551287,0.65601,3813.7,3813.5,0.00119369]
["bitfinex","ETHUSD",1641325551489,28.3562446,3813.6,3813.5,0.00119369]
["bitfinex","ETHUSD",1641325551691,29.6562446,3813.6,3813.5,0.00119369]
["bitfinex","ETHUSD",1641325551991,29.3562446,3813.6,3813.5,0.00119369]
["bitfinex","ETHUSD",1641325553836,19.7062446,3813.6,3813.1,0.05257227]
["bitfinex","ETHUSD",1641325554036,15.3,3813.4,3813.1,0.05257227]
["bitfinex","ETHUSD",1641325554236,15.3,3813.4,3813.2,0.00289896]
["bitfinex","ETHUSD",1641325554237,19.12582851,3813.3,3813.2,0.00289896]
["bitfinex","ETHUSD",1641325554438,19.43982851,3813.3,3813.2,0.00289896]
["bitfinex","ETHUSD",1641325555037,20.43982851,3813.3,3813.2,0.00289896]
["bitfinex","ETHUSD",1641325555637,20.43982851,3813.3,3811.7,4.4999707]
["bitfinex","ETHUSD",1641325555638,20.43982851,3813.3,3811.8,0.66687689]
["bitfinex","ETHUSD",1641325555837,15.3,3813.0,3811.8,0.66687689]
["bitfinex","ETHUSD",1641325556037,0.65602,3812.6,3811.9,0.01028847]
["bitfinex","ETHUSD",1641325556239,1.314,3812.9,3812.1,0.655951]
["bitfinex","ETHUSD",1641325556438,0.314,3812.6,3812.1,0.655951]
["bitfinex","ETHUSD",1641325556693,0.314,3812.6,3812.2,0.0085832]
["bitfinex","ETHUSD",1641325556890,0.314,3812.6,3812.2,0.6645232]
["bitfinex","ETHUSD",1641325557294,0.314,3812.6,3812.4,0.6559218]
["bitfinex","ETHUSD",1641325557492,0.314,3812.6,3812.3,0.00801477]
["bitfinex","ETHUSD",1641325557693,0.314,3812.6,3812.5,0.00687793]
["bitfinex","ETHUSD",1641325557995,0.314,3812.6,3812.1,0.00915162]
["bitfinex","ETHUSD",1641325558692,0.314,3812.6,3812.1,0.66512162]
["bitfinex","ETHUSD",1641325558893,0.314,3812.6,3812.2,0.6559614]
["bitfinex","ETHUSD",1641325559091,0.314,3812.6,3812.2,0.6645446]
["bitfinex","ETHUSD",1641325559294,0.314,3812.6,3812.3,0.00801477]
["bitfinex","ETHUSD",1641325559897,0.314,3812.6,3812.4,0.6558959]
["bitfinex","ETHUSD",1641325560331,0.314,3812.6,3812.5,0.00687793]
["bitfinex","ETHUSD",1641325562037,0.65589,3813.2,3812.5,0.00687793]
["bitfinex","ETHUSD",1641325562240,0.314,3813.5,3812.8,0.6558521]
["bitfinex","ETHUSD",1641325562447,0.00113685,3814.1,3812.6,1.3117042]
["bitfinex","ETHUSD",1641325562448,0.31513685,3814.1,3812.6,1.3117042]
["bitfinex","ETHUSD",1641325562639,0.31513685,3814.1,3812.9,0.00460423]
["bitfinex","ETHUSD",1641325562839,0.00164843,3814.0,3812.7,0.00574108]
["bitfinex","ETHUSD",1641325563239,0.00108,3813.9,3812.7,0.00574108]
["bitfinex","ETHUSD",1641325563442,0.65582,3813.6,3812.8,0.6558]
["bitfinex","ETHUSD",1641325563743,0.65582,3813.6,3812.9,0.66041423]
["bitfinex","ETHUSD",1641325563941,0.65582,3813.6,3813.2,0.6558049]
["bitfinex","ETHUSD",1641325564390,0.65582,3813.6,3813.3,0.00233054]
["bitfinex","ETHUSD",1641325567195,0.65578,3813.8,3813.3,0.00233054]
["bitfinex","ETHUSD",1641325567396,0.65578,3813.8,3813.5,0.6557647]
["bitfinex","ETHUSD",1641325567598,0.00164843,3814.0,3813.5,0.6557647]
["bitfinex","ETHUSD",1641325567599,0.00108,3813.9,3813.5,0.6557647]
["bitfinex","ETHUSD",1641325569738,0.00108,3813.9,3813.3,0.00233054]
["bitfinex","ETHUSD",1641325569940,0.00108,3813.9,3813.4,1.9670302]
["bitfinex","ETHUSD",1641325570142,0.00108,3813.9,3813.4,1.61125]
["bitfinex","ETHUSD",1641325570338,0.00108,3813.9,3813.5,0.00119369]
["bitfinex","ETHUSD",1641325571587,0.00108,3813.9,3813.6,1.3113464]
["bitfinex","ETHUSD",1641325571988,0.00108,3813.9,3813.5,0.65697049]
["bitfinex","ETHUSD",1641325572591,0.65578,3813.8,3813.5,0.65697049]
["bitfinex","ETHUSD",1641325573293,0.65578,3813.8,3813.5,0.00119369]
["bitfinex","ETHUSD",1641325573494,3.45656634,3813.7,3813.5,0.00119369]
["bitfinex","ETHUSD",1641325573695,9.52004364,3813.6,3813.3,0.00233054]
["bitfinex","ETHUSD",1641325573991,0.314,3813.5,3812.7,0.00574108]
["bitfinex","ETHUSD",1641325574193,1.314,3813.5,3812.7,0.00574108]
["bitfinex","ETHUSD",1641325574391,1.314,3813.5,3812.6,0.0063095]
["bitfinex","ETHUSD",1641325574591,1.314,3813.5,3812.5,0.00687793]
["bitfinex","ETHUSD",1641325574793,0.65594,3813.1,3812.6,0.6559125]
["bitfinex","ETHUSD",1641325575193,0.96994,3813.1,3812.7,0.00574108]
["bitfinex","ETHUSD",1641325575832,0.96994,3813.1,3812.8,0.6558832]
["bitfinex","ETHUSD",1641325576234,0.96994,3813.1,3812.9,0.00460423]
["bitfinex","ETHUSD",1641325577042,0.96994,3813.1,3812.6,0.0063095]
["bitfinex","ETHUSD",1641325578435,0.96994,3813.1,3812.5,0.00687793]
["bitfinex","ETHUSD",1641325581091,15.3,3813.0,3812.5,0.00687793]
["bitfinex","ETHUSD",1641325581296,15.95609,3812.8,3812.0,0.00972004]
["bitfinex","ETHUSD",1641325581489,0.314,3812.7,3811.7,0.01142531]
["bitfinex","ETHUSD",1641325581689,15.3,3812.6,3811.7,0.01142531]
["bitfinex","ETHUSD",1641325581889,15.3,3812.4,3811.0,0.67155428]
["bitfinex","ETHUSD",1641325582090,15.3,3812.2,3811.0,0.01540428]
["bitfinex","ETHUSD",1641325582294,0.65612,3811.8,3811.1,0.01483585]
["bitfinex","ETHUSD",1641325582491,0.65612,3811.8,3811.0,0.01540428]
["bitfinex","ETHUSD",1641325582492,0.314,3811.7,3811.0,0.01540428]
["bitfinex","ETHUSD",1641325583146,15.614,3811.7,3811.0,0.01540428]
["bitfinex","ETHUSD",1641325583545,0.65618,3811.4,3811.0,0.01540428]
["bitfinex","ETHUSD",1641325583845,1.0,3811.6,3810.7,0.65618]
["bitfinex","ETHUSD",1641325584045,0.314,3811.5,3810.7,0.65618]
["bitfinex","ETHUSD",1641325584248,0.314,3811.5,3811.0,0.6561579]
["bitfinex","ETHUSD",1641325584448,0.314,3811.5,3810.8,2.90551378]
["bitfinex","ETHUSD",1641325584648,0.31251908,3811.5,3811.1,0.01483585]
["bitfinex","ETHUSD",1641325584948,0.31251908,3811.5,3811.1,0.65613]
["bitfinex","ETHUSD",1641325585348,0.31251908,3811.5,3811.2,0.01426743]
["bitfinex","ETHUSD",1641325587501,0.31251908,3811.5,3811.0,0.01540428]
["bitfinex","ETHUSD",1641325587900,0.31251908,3811.5,3811.0,0.67153428]
["bitfinex","ETHUSD",1641325588302,0.31251908,3811.5,3811.1,0.01483585]
["bitfinex","ETHUSD",1641325588903,0.31251908,3811.5,3811.1,0.67097955]
["bitfinex","ETHUSD",1641325589304,0.31251908,3811.5,3811.2,0.01426743]
["bitfinex","ETHUSD",1641325590209,0.65621,3811.4,3811.2,0.01426743]
["bitfinex","ETHUSD",1641325590744,0.65621,3811.4,3810.8,0.01654113]
["bitfinex","ETHUSD",1641325592551,0.65621,3811.4,3810.9,0.6561684]
["bitfinex","ETHUSD",1641325592949,0.65621,3811.4,3811.0,0.01540428]
["bitfinex","ETHUSD",1641325593352,0.314,3811.3,3811.0,0.01540428]
["bitfinex","ETHUSD",1641325593552,15.3,3811.1,3810.8,0.01654113]
["bitfinex","ETHUSD",1641325593755,15.3,3810.9,3810.4,0.01881482]
["bitfinex","ETHUSD",1641325593954,1.0,3811.3,3809.3,11.2946966]
["bitfinex","ETHUSD",1641325593955,15.3,3810.7,3810.3,0.01938324]
["bitfinex","ETHUSD",1641325594391,15.3,3810.7,3809.8,0.02222536]
["bitfinex","ETHUSD",1641325594788,15.3,3810.7,3809.6,0.67974851]
["bitfinex","ETHUSD",1641325595088,15.3,3810.7,3809.7,0.02279378]
["bitfinex","ETHUSD",1641325595089,1.314,3810.6,3809.7,0.02279378]
["bitfinex","ETHUSD",1641325595488,1.314,3810.6,3809.4,0.02449905]
["bitfinex","ETHUSD",1641325596588,16.614,3810.6,3809.4,0.02449905]
["bitfinex","ETHUSD",1641325596987,0.65643,3810.2,3809.4,0.02449905]
["bitfinex","ETHUSD",1641325597865,0.314,3810.3,3809.4,0.02449905]
["bitfinex","ETHUSD",1641325597866,15.3,3810.0,3809.4,0.02449905]
["bitfinex","ETHUSD",1641325598163,0.1876,3810.3,3809.2,0.0256359]
["bitfinex","ETHUSD",1641325598164,16.614,3809.9,3809.2,0.0256359]
["bitfinex","ETHUSD",1641325598369,0.65655,3809.6,3809.2,0.0256359]
["bitfinex","ETHUSD",1641325598573,0.65655,3809.6,3809.0,0.02677275]
["bitfinex","ETHUSD",1641325598574,0.314,3809.5,3809.0,0.02677275]
["bitfinex","ETHUSD",1641325598977,0.314,3809.5,3808.8,0.02790959]
["bitfinex","ETHUSD",1641325599372,0.314,3809.5,3808.6,0.02904644]
["bitfinex","ETHUSD",1641325600377,0.65655,3810.4,3808.7,0.6565103]
["bitfinex","ETHUSD",1641325600378,1.0,3810.3,3808.7,0.6565103]
["bitfinex","ETHUSD",1641325600581,0.314,3810.4,3808.9,1.3128059]
["bitfinex","ETHUSD",1641325600780,0.314,3810.4,3809.0,3.21186891]
["bitfinex","ETHUSD",1641325600976,0.314,3810.4,3809.0,3.23864166]
["bitfinex","ETHUSD",1641325601177,0.314,3810.4,3809.1,0.02620432]
["bitfinex","ETHUSD",1641325601383,13.3352,3811.4,3809.7,1.3126129]
["bitfinex","ETHUSD",1641325601605,9.7341,3811.4,3810.0,1.312447]
["bitfinex","ETHUSD",1641325601987,9.7341,3811.4,3810.1,0.02052009]
["bitfinex","ETHUSD",1641325601988,15.3,3811.3,3810.1,0.02052009]
["bitfinex","ETHUSD",1641325602387,15.3,3811.3,3809.5,0.02393063]
["bitfinex","ETHUSD",1641325602588,0.314,3811.2,3809.5,0.02393063]
["bitfinex","ETHUSD",1641325602790,0.314,3811.2,3809.7,1.3125549]
["bitfinex","ETHUSD",1641325602988,0.65634,3810.8,3809.9,0.6563041]
["bitfinex","ETHUSD",1641325603387,0.65634,3810.8,3810.0,2.79897824]
["bitfinex","ETHUSD",1641325603792,0.65634,3810.8,3810.1,0.02052009]
["bitfinex","ETHUSD",1641325604197,0.65634,3810.8,3810.0,0.02108851]
["bitfinex","ETHUSD",1641325604395,0.65634,3810.8,3809.9,0.02165694]
["bitfinex","ETHUSD",1641325606239,0.65634,3810.8,3809.8,2.75048561]
["bitfinex","ETHUSD",1641325606441,2.31271,3812.0,3809.8,2.75048561]
["bitfinex","ETHUSD",1641325606442,1.92370023,3812.1,3809.9,0.65631]
["bitfinex","ETHUSD",1641325606643,1.92370023,3812.1,3810.6,0.01233765]
["bitfinex","ETHUSD",1641325606644,0.68510023,3812.1,3810.6,0.01233765]
["bitfinex","ETHUSD",1641325606844,1.91521189,3812.2,3810.8,1.3121696]
["bitfinex","ETHUSD",1641325606845,0.91521189,3812.2,3810.8,1.3121696]
["bitfinex","ETHUSD",1641325607040,0.91521189,3812.2,3810.9,3.45609593]
["bitfinex","ETHUSD",1641325607243,17.2299,3812.6,3810.9,3.77206863]
["bitfinex","ETHUSD",1641325607442,9.5065,3812.6,3811.0,0.01540428]
["bitfinex","ETHUSD",1641325607643,0.314,3812.5,3811.0,0.01540428]
["bitfinex","ETHUSD",1641325608241,15.3,3812.4,3811.0,0.01540428]
["bitfinex","ETHUSD",1641325608442,15.3,3812.2,3810.9,0.0159727]
["bitfinex","ETHUSD",1641325608643,0.65619,3811.6,3810.9,0.0159727]
["bitfinex","ETHUSD",1641325609287,0.65619,3811.6,3810.6,0.01767797]
["bitfinex","ETHUSD",1641325609492,1.0,3811.9,3810.9,0.65617]
["bitfinex","ETHUSD",1641325609697,0.314,3811.9,3810.9,0.65617]
["bitfinex","ETHUSD",1641325609889,0.314,3811.9,3811.0,0.01540428]
["bitfinex","ETHUSD",1641325610691,0.314,3811.9,3810.7,0.01710955]
["bitfinex","ETHUSD",1641325610890,0.314,3811.9,3811.1,0.6561307]
["bitfinex","ETHUSD",1641325611091,0.97017,3811.9,3811.1,0.6561307]
["bitfinex","ETHUSD",1641325611291,0.97017,3811.9,3811.2,0.01426743]
["bitfinex","ETHUSD",1641325613234,0.97017,3811.9,3811.4,0.6561308]
["bitfinex","ETHUSD",1641325613436,1.0,3812.3,3811.5,2.77098921]
["bitfinex","ETHUSD",1641325613641,3.8846,3812.6,3811.5,0.31256216]
["bitfinex","ETHUSD",1641325613835,1.2245,3812.8,3811.6,2.95355292]
["bitfinex","ETHUSD",1641325614035,23.67054977,3813.3,3811.6,0.01199374]
["bitfinex","ETHUSD",1641325614239,23.67054977,3813.3,3811.4,0.2345]
["bitfinex","ETHUSD",1641325614240,20.04084977,3813.3,3811.7,0.01142531]
["bitfinex","ETHUSD",1641325614439,20.69676977,3813.3,3812.4,0.65592]
["bitfinex","ETHUSD",1641325614645,16.95476977,3813.3,3812.4,0.65592]
["bitfinex","ETHUSD",1641325614840,16.95476977,3813.3,3812.5,0.00687793]
["bitfinex","ETHUSD",1641325615042,1.0,3813.2,3812.5,0.00687793]
["bitfinex","ETHUSD",1641325615242,1.0,3813.2,3812.1,0.00915162]
["bitfinex","ETHUSD",1641325615641,1.0,3813.2,3812.4,0.6559197]
["bitfinex","ETHUSD",1641325616042,1.0,3813.2,3812.5,0.00687793]
["bitfinex","ETHUSD",1641325616043,0.65595,3813.1,3812.5,0.00687793]
["bitfinex","ETHUSD",1641325617482,0.65595,3813.1,3812.6,0.6559273]
["bitfinex","ETHUSD",1641325617882,0.65595,3813.1,3812.7,0.00574108]
["bitfinex","ETHUSD",1641325618684,0.65595,3813.1,3812.1,0.66512162]
["bitfinex","ETHUSD",1641325618884,0.65603,3812.6,3812.2,0.0085832]
["bitfinex","ETHUSD",1641325619288,15.614,3812.5,3812.1,0.00915162]
["bitfinex","ETHUSD",1641325619489,15.3,3812.3,3811.7,0.01142531]
["bitfinex","ETHUSD",1641325619688,0.314,3812.2,3811.2,0.01426743]
["bitfinex","ETHUSD",1641325619895,0.65624,3811.4,3810.3,1.26098324]
["bitfinex","ETHUSD",1641325620338,0.314,3811.4,3810.6,1.9685937]
["bitfinex","ETHUSD",1641325620540,0.314,3811.4,3811.0,0.656192]
["bitfinex","ETHUSD",1641325620940,0.314,3811.4,3811.1,0.01483585]
["bitfinex","ETHUSD",1641325627194,0.264,3811.4,3811.1,0.01483585]
["bitfinex","ETHUSD",1641325634595,0.65622,3811.3,3811.1,0.01483585]
["bitfinex","ETHUSD",1641325635095,0.65622,3811.3,3811.0,0.01540428]
["bitfinex","ETHUSD",1641325635738,0.65618,3811.5,3811.0,0.01540428]
["bitfinex","ETHUSD",1641325639089,0.65618,3811.5,3810.7,1.3124534]
["bitfinex","ETHUSD",1641325639090,0.65618,3811.5,3810.8,0.01654113]
["bitfinex","ETHUSD",1641325639296,3.83301595,3811.5,3810.8,0.01654113]
["bitfinex","ETHUSD",1641325639499,0.65632,3811.1,3810.8,0.01654113]
["bitfinex","ETHUSD",1641325639699,0.65632,3811.1,3810.6,0.01767797]
["bitfinex","ETHUSD",1641325639700,3.61614664,3811.0,3810.6,0.01767797]
["bitfinex","ETHUSD",1641325639896,3.61614664,3811.0,3809.8,0.02222536]
["bitfinex","ETHUSD",1641325640097,16.3,3810.9,3809.8,0.02222536]
["bitfinex","ETHUSD",1641325640295,3.49877475,3810.8,3809.8,0.02222536]
["bitfinex","ETHUSD",1641325640496,0.314,3810.8,3809.8,0.02222536]
["bitfinex","ETHUSD",1641325640799,1.0,3810.7,3809.8,0.02222536]
["bitfinex","ETHUSD",1641325640995,0.314,3810.6,3809.8,0.02222536]
["bitfinex","ETHUSD",1641325641196,0.314,3810.5,3809.8,0.02222536]
["bitfinex","ETHUSD",1641325641394,0.314,3810.4,3809.8,0.02222536]
["bitfinex","ETHUSD",1641325641597,0.314,3810.3,3809.9,0.6563712]
["bitfinex","ETHUSD",1641325641801,0.314,3811.2,3809.8,0.02222536]
["bitfinex","ETHUSD",1641325641999,0.314,3811.2,3810.0,0.02108851]
["bitfinex","ETHUSD",1641325642199,0.314,3811.2,3809.5,3.93653063]
["bitfinex","ETHUSD",1641325642399,0.314,3811.2,3809.6,0.02336221]
["bitfinex","ETHUSD",1641325642598,0.65628,3810.8,3809.6,0.02336221]
["bitfinex","ETHUSD",1641325642838,0.65628,3810.8,3810.2,0.6563]
["bitfinex","ETHUSD",1641325643240,0.65628,3810.8,3810.3,0.01938324]
["bitfinex","ETHUSD",1641325643841,0.65628,3810.8,3810.3,0.67563884]
["bitfinex","ETHUSD",1641325644244,0.65628,3810.8,3810.4,0.01881482]
["bitfinex","ETHUSD",1641325645953,0.65628,3810.8,3810.5,1.3125637]
["bitfinex","ETHUSD",1641325646145,0.65626,3811.0,3810.5,1.3125637]
["bitfinex","ETHUSD",1641325646446,0.65626,3811.0,3810.6,0.01767797]
["bitfinex","ETHUSD",1641325647895,0.65626,3811.0,3810.5,0.0182464]
["bitfinex","ETHUSD",1641325648698,0.65626,3811.0,3810.2,0.01995167]
["bitfinex","ETHUSD",1641325648897,3.81953315,3811.0,3810.2,0.01995167]
["bitfinex","ETHUSD",1641325649097,1.0,3810.9,3810.2,0.01995167]
["bitfinex","ETHUSD",1641325649300,0.65637,3810.6,3810.2,0.01995167]
["bitfinex","ETHUSD",1641325649704,3.18413797,3810.5,3810.2,0.01995167]
["bitfinex","ETHUSD",1641325649904,0.314,3810.4,3810.2,0.01995167]
["bitfinex","ETHUSD",1641325650104,5.914,3810.3,3809.6,0.02336221]
["bitfinex","ETHUSD",1641325650337,0.65648,3810.0,3809.3,0.02506748]
["bitfinex","ETHUSD",1641325651146,15.3,3809.8,3809.3,0.02506748]
["bitfinex","ETHUSD",1641325651339,15.3,3809.6,3809.3,0.02506748]
["bitfinex","ETHUSD",1641325651538,0.314,3809.5,3809.3,0.02506748]
["bitfinex","ETHUSD",1641325651839,0.314,3809.5,3808.5,0.02961486]
["bitfinex","ETHUSD",1641325651840,15.3,3809.4,3808.5,0.02961486]
["bitfinex","ETHUSD",1641325652039,16.614,3809.3,3808.5,0.02961486]
["bitfinex","ETHUSD",1641325652238,16.614,3809.3,3808.2,6.8205]
["bitfinex","ETHUSD",1641325652239,0.314,3809.2,3808.4,0.03018329]
["bitfinex","ETHUSD",1641325652438,0.314,3809.2,3808.3,0.03075171]
["bitfinex","ETHUSD",1641325652838,0.314,3809.2,3808.4,0.6566288]
["bitfinex","ETHUSD",1641325653340,0.314,3809.2,3808.5,0.02961486]
["bitfinex","ETHUSD",1641325653541,0.65664,3808.8,3808.5,0.02961486]
["bitfinex","ETHUSD",1641325653744,0.65664,3808.8,3808.3,0.03075171]
["bitfinex","ETHUSD",1641325653942,0.97064,3808.8,3808.3,0.03075171]
["bitfinex","ETHUSD",1641325654189,0.97064,3808.8,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325655590,0.314,3808.8,3808.2,0.68795694]
["bitfinex","ETHUSD",1641325655792,0.314,3808.8,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325655996,0.314,3808.8,3808.3,0.03075171]
["bitfinex","ETHUSD",1641325656194,0.314,3808.8,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325656593,0.314,3808.8,3808.3,0.65657]
["bitfinex","ETHUSD",1641325656792,0.314,3808.8,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325656995,0.314,3808.8,3808.4,0.03018329]
["bitfinex","ETHUSD",1641325657193,0.314,3808.8,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325657844,0.65667,3808.7,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325661245,1.31345,3808.7,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325661447,0.65677,3808.5,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325662687,0.314,3808.4,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325663288,15.3,3808.3,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325663487,15.614,3808.3,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325663687,0.314,3808.3,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325664693,0.65666,3808.8,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325667445,0.314,3808.7,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325667647,0.65675,3808.5,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325667847,0.314,3808.4,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325668047,15.3,3808.3,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325668247,15.614,3808.3,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325668447,13.73124752,3808.3,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325668647,1.99955361,3808.3,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325669101,0.99955361,3808.3,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325673945,0.94955361,3808.3,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325677788,1.60634361,3808.3,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325679293,1.36492439,3809.4,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325679491,1.36492439,3809.4,3808.4,0.65658]
["bitfinex","ETHUSD",1641325679692,1.36492439,3809.4,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325679896,1.36492439,3809.4,3808.5,0.02961486]
["bitfinex","ETHUSD",1641325680091,1.36492439,3809.4,3808.2,0.03132014]
["bitfinex","ETHUSD",1641325680378,0.65656,3809.3,3808.6,0.6565671]
["bitfinex","ETHUSD",1641325680565,0.05167439,3809.4,3808.9,0.65643]
["bitfinex","ETHUSD",1641325680763,0.05167439,3809.4,3809.0,2.93512944]
["bitfinex","ETHUSD",1641325680963,0.05167439,3809.4,3809.0,0.02677275]
["bitfinex","ETHUSD",1641325681162,15.3,3810.8,3809.1,0.02620432]
["bitfinex","ETHUSD",1641325681363,15.3,3810.5,3809.0,1.31281]
["bitfinex","ETHUSD",1641325681762,0.314,3810.6,3809.1,2.96133376]
["bitfinex","ETHUSD",1641325681963,1.32889997,3810.9,3809.1,3.26133376]
["bitfinex","ETHUSD",1641325682162,0.73691235,3811.0,3809.2,0.0256359]
["bitfinex","ETHUSD",1641325682362,0.05167301,3811.0,3809.8,1.31255]
["bitfinex","ETHUSD",1641325682567,0.05167301,3811.0,3809.9,3.23512944]
["bitfinex","ETHUSD",1641325682768,0.05167301,3811.0,3809.9,0.32165694]
["bitfinex","ETHUSD",1641325682965,0.05167301,3811.0,3810.3,1.3124232]
["bitfinex","ETHUSD",1641325683165,1.31242,3811.8,3810.3,3.89133944]
["bitfinex","ETHUSD",1641325683368,0.01227758,3812.2,3810.4,0.63281482]
["bitfinex","ETHUSD",1641325683369,0.68498452,3812.2,3810.4,0.63281482]
["bitfinex","ETHUSD",1641325683567,2.49171014,3812.6,3811.0,2.62392]
["bitfinex","ETHUSD",1641325683765,2.49171014,3812.6,3811.0,2.92392]
["bitfinex","ETHUSD",1641325683968,1.014e-05,3812.6,3811.7,2.3378308]
["bitfinex","ETHUSD",1641325684228,6.14,3813.6,3811.7,2.3378308]
["bitfinex","ETHUSD",1641325684229,6.14,3813.6,3812.1,0.01277374]
["bitfinex","ETHUSD",1641325684432,6.14,3813.6,3812.3,0.65581]
["bitfinex","ETHUSD",1641325684825,6.14,3813.6,3812.4,0.00744635]
["bitfinex","ETHUSD",1641325685027,6.14,3813.6,3812.9,0.65578]
["bitfinex","ETHUSD",1641325685230,6.14,3813.6,3812.9,1.24788]
["bitfinex","ETHUSD",1641325685430,6.14,3813.6,3813.0,0.00403581]
["bitfinex","ETHUSD",1641325685931,6.454,3813.6,3813.0,0.00403581]
["bitfinex","ETHUSD",1641325686130,2.93512944,3813.5,3813.0,0.00403581]
["bitfinex","ETHUSD",1641325686429,1.344,3813.0,3811.7,1.9678398]
["bitfinex","ETHUSD",1641325686631,0.314,3812.9,3812.0,0.65593]
["bitfinex","ETHUSD",1641325686831,0.314,3812.9,3811.8,0.01085689]
["bitfinex","ETHUSD",1641325687029,0.314,3812.9,3812.1,0.00915162]
["bitfinex","ETHUSD",1641325687229,0.314,3812.9,3811.5,0.01256216]
["bitfinex","ETHUSD",1641325687430,1.314,3812.9,3811.3,0.01369901]
["bitfinex","ETHUSD",1641325687632,15.3,3812.8,3811.3,0.01369901]
["bitfinex","ETHUSD",1641325687854,15.95605,3812.5,3811.3,0.01369901]
["bitfinex","ETHUSD",1641325688351,15.3,3812.3,3811.3,0.01369901]
["bitfinex","ETHUSD",1641325688553,5.29718605,3812.2,3811.2,0.01426743]
["bitfinex","ETHUSD",1641325688753,15.3,3811.8,3810.7,0.01710955]
["bitfinex","ETHUSD",1641325688953,15.3,3811.6,3810.6,0.01767797]
["bitfinex","ETHUSD",1641325689153,3.56172786,3811.5,3810.6,0.01767797]
["bitfinex","ETHUSD",1641325689354,15.3,3811.4,3810.6,0.01767797]
["bitfinex","ETHUSD",1641325689552,4.66072805,3811.3,3810.6,0.01767797]
["bitfinex","ETHUSD",1641325689753,15.95639,3811.2,3809.8,0.02222536]
["bitfinex","ETHUSD",1641325689955,18.85639911,3811.1,3809.8,0.02222536]
["bitfinex","ETHUSD",1641325690352,15.3,3810.9,3809.6,0.02336221]
["bitfinex","ETHUSD",1641325690560,15.3,3810.7,3809.6,0.02336221]
["bitfinex","ETHUSD",1641325690753,4.818257,3810.8,3809.4,3.5560186]
["bitfinex","ETHUSD",1641325690754,0.65648,3810.2,3809.5,0.02393063]
["bitfinex","ETHUSD",1641325690959,3.82671844,3810.1,3809.5,0.02393063]
["bitfinex","ETHUSD",1641325691355,0.314,3810.1,3809.4,0.02449905]
["bitfinex","ETHUSD",1641325692006,0.65651,3809.9,3809.4,0.02449905]
["bitfinex","ETHUSD",1641325692205,0.314,3809.8,3808.9,0.02734117]
["bitfinex","ETHUSD",1641325692607,0.314,3809.8,3808.6,0.02904644]
["bitfinex","ETHUSD",1641325693006,0.314,3809.8,3808.7,0.656496]
["bitfinex","ETHUSD",1641325693210,0.314,3809.8,3809.0,0.0129181]
["bitfinex","ETHUSD",1641325693407,0.314,3809.8,3808.9,1.23781151]
["bitfinex","ETHUSD",1641325693607,0.314,3809.8,3809.1,0.02620432]
["bitfinex","ETHUSD",1641325693809,0.314,3809.8,3809.0,0.02677275]
["bitfinex","ETHUSD",1641325695346,0.314,3809.8,3809.1,0.65642]
["bitfinex","ETHUSD",1641325695649,0.314,3809.8,3809.2,0.0256359]
["bitfinex","ETHUSD",1641325696246,0.314,3809.8,3809.0,0.02677275]
["bitfinex","ETHUSD",1641325699414,0.314,3809.8,3808.7,0.02847802]
["bitfinex","ETHUSD",1641325699614,1.314,3809.8,3809.1,0.02620432]
["bitfinex","ETHUSD",1641325699813,0.314,3809.8,3808.3,1.34376191]
["bitfinex","ETHUSD",1641325700014,0.314,3809.8,3808.3,1.3130102]
["bitfinex","ETHUSD",1641325700214,0.314,3809.8,3808.4,0.03018329]
["bitfinex","ETHUSD",1641325700615,0.314,3809.8,3808.7,1.3129837]
["bitfinex","ETHUSD",1641325701018,0.314,3809.8,3808.8,0.02790959]
["bitfinex","ETHUSD",1641325701814,0.65653,3809.7,3808.8,0.02790959]
["bitfinex","ETHUSD",1641325702015,0.97053,3809.7,3808.8,0.02790959]
["bitfinex","ETHUSD",1641325702214,0.97053,3809.7,3808.6,0.6565232]
["bitfinex","ETHUSD",1641325702615,0.97053,3809.7,3808.7,0.02847802]
["bitfinex","ETHUSD",1641325703256,0.97053,3809.7,3808.5,0.02961486]
["bitfinex","ETHUSD",1641325703459,0.97053,3809.7,3808.4,0.03018329]
["bitfinex","ETHUSD",1641325703661,0.97053,3809.7,3808.4,0.68671329]
["bitfinex","ETHUSD",1641325704059,0.97053,3809.7,3808.5,0.32961486]
["bitfinex","ETHUSD",1641325704460,3.7,3809.6,3808.5,0.22904644]
["bitfinex","ETHUSD",1641325704661,6.93889211,3809.6,3808.3,1.3130102]
["bitfinex","ETHUSD",1641325704863,1.31333,3809.3,3808.1,2.38448684]
["bitfinex","ETHUSD",1641325705061,0.314,3809.2,3808.4,0.00113685]
["bitfinex","ETHUSD",1641325705361,0.00284212,3809.1,3808.4,0.00113685]
["bitfinex","ETHUSD",1641325705762,0.314,3809.2,3808.4,0.00113685]
["bitfinex","ETHUSD",1641325705763,0.65668,3808.8,3808.4,0.00113685]
["bitfinex","ETHUSD",1641325706361,0.314,3808.7,3808.4,0.00113685]
["bitfinex","ETHUSD",1641325709710,1.314,3808.7,3808.4,0.00113685]
["bitfinex","ETHUSD",1641325711357,0.314,3808.7,3808.4,0.00113685]
["bitfinex","ETHUSD",1641325714506,0.27114428,3808.9,3808.4,0.00113685]
["bitfinex","ETHUSD",1641325714906,0.00113685,3808.8,3808.4,0.00113685]
["bitfinex","ETHUSD",1641325717607,0.00113685,3808.8,3808.1,2.38448684]
["bitfinex","ETHUSD",1641325717608,0.00113685,3808.8,3808.2,0.0022737]
["bitfinex","ETHUSD",1641325720361,0.00113685,3808.8,3808.3,1.3131436]
["bitfinex","ETHUSD",1641325721799,0.00113685,3808.8,3808.2,1.3153037]
["bitfinex","ETHUSD",1641325722200,0.00113685,3808.8,3808.3,0.00170527]
["bitfinex","ETHUSD",1641325722799,0.00113685,3808.8,3808.2,0.0022737]
["bitfinex","ETHUSD",1641325725467,0.31513685,3808.8,3808.2,0.0022737]
["bitfinex","ETHUSD",1641325726666,0.65674,3808.6,3808.2,0.0022737]
["bitfinex","ETHUSD",1641325726868,0.6567,3808.5,3808.2,0.0022737]
["bitfinex","ETHUSD",1641325727967,1.31339,3808.5,3808.2,0.0022737]
["bitfinex","ETHUSD",1641325728771,0.6567,3808.5,3808.2,0.0022737]
["bitfinex","ETHUSD",1641325731506,1.31343,3808.4,3808.2,0.0022737]
["bitfinex","ETHUSD",1641325731805,2.62692,3808.4,3808.2,0.0022737]
["bitfinex","ETHUSD",1641325732608,1.0,3808.3,3808.2,0.0022737]
["bitfinex","ETHUSD",1641325734958,1.3,3808.3,3808.2,0.0022737]
["bitfinex","ETHUSD",1641325736803,1.3,3808.3,3808.1,2.38448684]
["bitfinex","ETHUSD",1641325736804,6.75,3808.2,3808.1,2.38448684]
["bitfinex","ETHUSD",1641325737003,3.60685424,3808.2,3808.1,2.38448684]
["bitfinex","ETHUSD",1641325737207,19.90685424,3808.2,3808.1,2.38448684]
["bitfinex","ETHUSD",1641325737405,16.614,3808.2,3808.1,2.38448684]
["bitfinex","ETHUSD",1641325739208,1.314,3808.2,3808.1,2.38448684]
["bitfinex","ETHUSD",1641325739609,0.314,3808.2,3808.1,2.38448684]
["bitfinex","ETHUSD",1641325741463,0.3,3808.3,3808.1,2.38448684]
["bitfinex","ETHUSD",1641325741662,0.65671,3808.2,3808.1,2.38448684]
["bitfinex","ETHUSD",1641325751702,0.65671,3808.2,3808.1,7.68448684]
["bitfinex","ETHUSD",1641325751904,0.65661,3809.0,3808.1,10.68155769]
["bitfinex","ETHUSD",1641325752103,0.65661,3809.0,3808.1,5.38155769]
["bitfinex","ETHUSD",1641325752404,0.00113685,3808.4,3808.3,0.65658]
["bitfinex","ETHUSD",1641325753203,0.00113685,3808.4,3808.3,3.414994]
["bitfinex","ETHUSD",1641325753503,0.00113685,3808.4,3808.3,0.65658]
["bitfinex","ETHUSD",1641325753703,0.00113685,3808.4,3808.3,3.42825941]
["bitfinex","ETHUSD",1641325755006,0.00113685,3808.4,3808.3,0.65658]
["bitfinex","ETHUSD",1641325755852,0.00113685,3808.4,3808.1,2.38448684]
["bitfinex","ETHUSD",1641325757152,0.65784685,3808.4,3808.1,2.38448684]
["bitfinex","ETHUSD",1641325758058,0.65667,3808.3,3808.1,2.38448684]
["bitfinex","ETHUSD",1641325760322,0.65667,3808.3,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325763966,0.00113685,3808.4,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325764368,0.01847362,3808.3,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325765569,0.01847362,3808.3,3808.1,5.03746516]
["bitfinex","ETHUSD",1641325766473,0.01847362,3808.3,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325766902,0.01847362,3808.3,3808.1,5.02857576]
["bitfinex","ETHUSD",1641325767103,0.01847362,3808.3,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325767504,0.67514362,3808.3,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325770109,15.97514362,3808.3,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325770356,5.814,3808.2,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325770551,2.62771,3808.2,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325772352,1.62771,3808.2,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325772553,2.62771,3808.2,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325772754,1.62771,3808.2,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325772955,2.62771,3808.2,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325774609,1.62771,3808.2,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325774809,2.62771,3808.2,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325775410,1.62771,3808.2,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325775610,2.62771,3808.2,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325776812,0.314,3808.2,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325777958,1.6275,3808.2,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325778656,2.6275,3808.2,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325780167,1.6275,3808.2,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325783815,0.97073,3808.2,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325785457,1.97073,3808.2,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325786259,17.27073,3808.2,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325787660,1.97073,3808.2,3808.1,2.37448684]
["bitfinex","ETHUSD",1641325788463,9.59058471,3808.0,3807.9,2.43111831]
["bitfinex","ETHUSD",1641325788663,10.91749815,3808.0,3807.9,0.09021831]
["bitfinex","ETHUSD",1641325788862,11.93908655,3808.0,3807.9,0.09192358]
["bitfinex","ETHUSD",1641325789113,0.29058471,3807.8,3807.2,2.48241408]
["bitfinex","ETHUSD",1641325789319,0.29058471,3807.5,3807.2,2.43111831]
["bitfinex","ETHUSD",1641325789622,0.65704,3807.6,3807.2,2.43111831]
["bitfinex","ETHUSD",1641325789623,0.28717417,3807.3,3807.2,2.43111831]
["bitfinex","ETHUSD",1641325789817,0.60117417,3807.3,3807.2,2.43111831]
["bitfinex","ETHUSD",1641325791619,0.28717417,3807.3,3807.2,2.43111831]
["bitfinex","ETHUSD",1641325795162,0.28717417,3807.3,3807.2,5.37668937]
["bitfinex","ETHUSD",1641325795362,0.00113685,3807.5,3807.2,6.62058937]
["bitfinex","ETHUSD",1641325795562,0.00113685,3807.5,3807.3,0.6566706]
["bitfinex","ETHUSD",1641325795760,0.00113685,3807.5,3807.4,3.05]
["bitfinex","ETHUSD",1641325796061,0.00113685,3807.5,3807.4,3.35]
["bitfinex","ETHUSD",1641325796259,0.00113685,3807.5,3807.4,0.3]
["bitfinex","ETHUSD",1641325797711,0.00113685,3807.5,3807.4,3.49167999]
["bitfinex","ETHUSD",1641325799013,0.00113685,3807.5,3807.4,3.79167999]
["bitfinex","ETHUSD",1641325799217,0.00113685,3807.5,3807.4,8.54167999]
["bitfinex","ETHUSD",1641325799516,0.00113685,3807.5,3807.4,3.79167999]
["bitfinex","ETHUSD",1641325799919,0.00113685,3807.5,3807.4,3.49167999]
["bitfinex","ETHUSD",1641325800362,0.01847362,3808.3,3807.4,3.49167999]
["bitfinex","ETHUSD",1641325800559,0.01847362,3808.3,3807.8,1.3131753]
["bitfinex","ETHUSD",1641325800758,0.00397896,3808.2,3807.9,3.10492935]
["bitfinex","ETHUSD",1641325801056,0.00341054,3808.1,3807.9,0.3]
["bitfinex","ETHUSD",1641325801256,0.00341054,3808.1,3808.0,2.99475826]
["bitfinex","ETHUSD",1641325801456,0.00284212,3808.0,3807.8,3.01274224]
["bitfinex","ETHUSD",1641325801656,0.00341054,3808.1,3807.9,0.6565826]
["bitfinex","ETHUSD",1641325801856,0.01847362,3808.3,3807.9,2.2697626]
["bitfinex","ETHUSD",1641325802057,0.01847362,3808.3,3808.0,2.70710264]
["bitfinex","ETHUSD",1641325802256,0.01847362,3808.3,3807.9,1.9697626]
["bitfinex","ETHUSD",1641325802257,0.00397896,3808.2,3807.9,1.9697626]
["bitfinex","ETHUSD",1641325802465,0.00397896,3808.2,3807.7,1.1476]
["bitfinex","ETHUSD",1641325802658,0.01847362,3808.3,3807.8,0.6567]
["bitfinex","ETHUSD",1641325802659,0.00341054,3808.1,3807.8,0.6567]
["bitfinex","ETHUSD",1641325803059,0.00284212,3808.0,3807.8,0.6567]
["bitfinex","ETHUSD",1641325803461,0.00227369,3807.9,3807.8,0.6567]
["bitfinex","ETHUSD",1641325813604,0.00227369,3807.9,3807.6,0.6567227]
["bitfinex","ETHUSD",1641325814007,0.00170527,3807.8,3807.6,0.6567227]
["bitfinex","ETHUSD",1641325814409,0.00113685,3807.7,3807.6,0.6567227]
["bitfinex","ETHUSD",1641325814613,0.00113685,3807.7,3807.2,3.63001831]
["bitfinex","ETHUSD",1641325814811,0.00113685,3807.7,3807.2,2.43111831]
["bitfinex","ETHUSD",1641325814812,0.31627369,3807.7,3807.2,2.43111831]
["bitfinex","ETHUSD",1641325815010,15.3,3807.6,3807.3,0.00113685]
["bitfinex","ETHUSD",1641325815210,0.314,3807.5,3807.3,0.00113685]
["bitfinex","ETHUSD",1641325815460,1.314,3807.5,3807.3,0.00113685]
["bitfinex","ETHUSD",1641325816261,1.97085,3807.5,3807.3,0.00113685]
["bitfinex","ETHUSD",1641325816665,2.62779,3807.5,3807.3,0.00113685]
["bitfinex","ETHUSD",1641325819310,17.92779,3807.5,3807.3,0.00113685]
["bitfinex","ETHUSD",1641325819511,18.68779,3807.5,3807.3,0.00113685]
["bitfinex","ETHUSD",1641325820112,19.3447993,3807.5,3807.3,0.00113685]
["bitfinex","ETHUSD",1641325820513,2.04391349,3807.4,3807.3,0.00113685]
["bitfinex","ETHUSD",1641325820713,2.65791349,3807.4,3807.3,0.00113685]
["bitfinex","ETHUSD",1641325820917,3.65791349,3807.4,3807.3,0.00113685]
["bitfinex","ETHUSD",1641325821314,1.614,3807.4,3807.3,0.00113685]
["bitfinex","ETHUSD",1641325821714,0.614,3807.4,3807.3,0.00113685]
["bitfinex","ETHUSD",1641325821914,1.614,3807.4,3807.3,0.00113685]
["bitfinex","ETHUSD",1641325822515,0.614,3807.4,3807.3,0.00113685]
["bitfinex","ETHUSD",1641325822716,1.614,3807.4,3807.3,0.00113685]
["bitfinex","ETHUSD",1641325829715,1.314,3807.4,3807.3,0.00113685]
["bitfinex","ETHUSD",1641325830563,1.264,3807.4,3807.3,0.00113685]
["bitfinex","ETHUSD",1641325831762,1.564,3807.4,3807.3,0.00113685]
["bitfinex","ETHUSD",1641325831965,9.3,3807.3,3806.9,2.43111831]
["bitfinex","ETHUSD",1641325832163,0.65709,3807.1,3806.9,2.43111831]
["bitfinex","ETHUSD",1641325832362,6.464,3807.0,3806.9,2.43111831]
["bitfinex","ETHUSD",1641325832564,7.464,3807.0,3806.9,2.43111831]
["bitfinex","ETHUSD",1641325832761,7.464,3807.0,3806.7,2.43111831]
["bitfinex","ETHUSD",1641325832762,3.85,3806.9,3806.7,2.43111831]
["bitfinex","ETHUSD",1641325832962,0.314,3806.8,3806.7,2.43111831]
["bitfinex","ETHUSD",1641325833161,0.264,3806.8,3806.7,2.43111831]
["bitfinex","ETHUSD",1641325833361,0.264,3806.8,3806.7,2.43225516]
["bitfinex","ETHUSD",1641325833562,0.564,3806.8,3806.7,2.43225516]
["bitfinex","ETHUSD",1641325833765,4.314,3806.8,3806.7,2.43225516]
["bitfinex","ETHUSD",1641325833968,4.97113,3806.8,3806.7,2.43225516]
["bitfinex","ETHUSD",1641325834221,5.97113,3806.8,3806.7,2.43225516]
["bitfinex","ETHUSD",1641325834624,9.3,3806.7,3806.0,2.25359443]
["bitfinex","ETHUSD",1641325834827,0.6571813,3806.4,3806.0,2.25359443]
["bitfinex","ETHUSD",1641325835025,0.314,3806.3,3806.1,0.00341054]
["bitfinex","ETHUSD",1641325835421,15.3,3806.2,3806.1,0.00341054]
["bitfinex","ETHUSD",1641325835624,0.314,3806.2,3806.1,0.00341054]
["bitfinex","ETHUSD",1641325835823,1.314,3806.2,3806.1,0.00341054]
["bitfinex","ETHUSD",1641325836024,0.314,3806.2,3806.1,0.00341054]
["bitfinex","ETHUSD",1641325836425,0.314,3806.2,3806.1,6.14341054]
["bitfinex","ETHUSD",1641325837626,0.6572,3806.4,3806.1,0.00341054]
["bitfinex","ETHUSD",1641325838670,0.6572,3806.4,3806.3,6.14]
["bitfinex","ETHUSD",1641325839071,0.6572,3806.4,3806.3,6.14227369]
["bitfinex","ETHUSD",1641325840175,0.6572,3806.4,3806.3,0.00227369]
["bitfinex","ETHUSD",1641325840875,0.6072,3806.4,3806.3,0.00227369]
["bitfinex","ETHUSD",1641325841714,4.0072,3806.4,3806.3,0.00227369]
["bitfinex","ETHUSD",1641325841917,0.6072,3806.4,3806.3,0.00227369]
["bitfinex","ETHUSD",1641325842115,1.6072,3806.4,3806.3,0.00227369]
["bitfinex","ETHUSD",1641325842715,5.7572,3806.4,3806.3,0.00227369]
["bitfinex","ETHUSD",1641325843316,3.68024334,3806.4,3806.3,0.00227369]
["bitfinex","ETHUSD",1641325844523,1.9072,3806.4,3806.3,0.00227369]
["bitfinex","ETHUSD",1641325844717,6.6572,3806.4,3806.3,0.00227369]
["bitfinex","ETHUSD",1641325845120,8.73024334,3806.4,3806.3,0.00227369]
["bitfinex","ETHUSD",1641325845573,24.34424334,3806.4,3806.3,0.00227369]
["bitfinex","ETHUSD",1641325847576,24.34424334,3806.4,3806.0,2.20206172]
["bitfinex","ETHUSD",1641325847577,9.3,3806.3,3806.0,2.20206172]
["bitfinex","ETHUSD",1641325847780,15.3,3806.1,3806.0,2.20206172]
["bitfinex","ETHUSD",1641325847978,16.57124,3806.1,3806.0,2.20206172]
["bitfinex","ETHUSD",1641325848177,17.57124,3806.1,3806.0,2.20376699]
["bitfinex","ETHUSD",1641325850518,19.64586773,3806.1,3806.0,2.20376699]
["bitfinex","ETHUSD",1641325852119,19.64586773,3806.1,3806.0,2.20472419]
["bitfinex","ETHUSD",1641325852422,19.64586773,3806.1,3805.8,2.43111831]
["bitfinex","ETHUSD",1641325852423,0.6573,3806.0,3805.8,2.43111831]
["bitfinex","ETHUSD",1641325852619,15.614,3805.9,3805.8,2.43111831]
["bitfinex","ETHUSD",1641325852863,15.914,3805.9,3805.8,2.43111831]
["bitfinex","ETHUSD",1641325853065,16.914,3805.9,3805.8,2.43225516]
["bitfinex","ETHUSD",1641325853664,16.864,3805.9,3805.8,2.43225516]
["bitfinex","ETHUSD",1641325853869,18.93862773,3805.9,3805.8,2.43225516]
["bitfinex","ETHUSD",1641325854271,3.63862773,3805.9,3805.8,2.43225516]
["bitfinex","ETHUSD",1641325854568,28.93862773,3805.9,3805.8,2.43225516]
["bitfinex","ETHUSD",1641325854768,19.5,3805.8,3805.4,0.05153427]
["bitfinex","ETHUSD",1641325854973,2.2859891,3805.7,3805.4,0.05153427]
["bitfinex","ETHUSD",1641325855171,2.2859891,3805.7,3805.6,0.00113685]
["bitfinex","ETHUSD",1641325855375,7.0,3805.6,3805.4,0.05153427]
["bitfinex","ETHUSD",1641325855575,1.314,3805.6,3805.4,0.05153427]
["bitfinex","ETHUSD",1641325855775,16.614,3805.6,3805.4,0.05153427]
["bitfinex","ETHUSD",1641325855973,15.614,3805.6,3805.4,0.05153427]
["bitfinex","ETHUSD",1641325856173,16.614,3805.6,3805.4,0.05153427]
["bitfinex","ETHUSD",1641325856817,18.68862773,3805.6,3805.4,0.05153427]
["bitfinex","ETHUSD",1641325857217,18.68862773,3805.6,3805.3,2.43111831]
["bitfinex","ETHUSD",1641325857420,16.614,3805.6,3805.3,2.43111831]
["bitfinex","ETHUSD",1641325858221,1.314,3805.6,3805.3,2.43111831]
["bitfinex","ETHUSD",1641325859023,0.314,3805.6,3805.3,2.43111831]
["bitfinex","ETHUSD",1641325859223,1.314,3805.6,3805.3,2.43111831]
["bitfinex","ETHUSD",1641325859424,0.314,3805.6,3805.3,2.43111831]
["bitfinex","ETHUSD",1641325859625,1.314,3805.6,3805.3,2.43111831]
["bitfinex","ETHUSD",1641325859825,0.314,3805.6,3805.3,2.43111831]
["bitfinex","ETHUSD",1641325862766,0.314,3805.6,3805.5,2.43272237]
["bitfinex","ETHUSD",1641325865523,4.364,3805.6,3805.5,2.43272237]
["bitfinex","ETHUSD",1641325865724,1.314,3805.6,3805.5,2.43272237]
["bitfinex","ETHUSD",1641325866225,2.31465,3805.7,3805.5,2.43272237]
["bitfinex","ETHUSD",1641325866424,1.0,3805.6,3805.5,2.43272237]
["bitfinex","ETHUSD",1641325866622,1.65733,3805.7,3805.5,2.43272237]
["bitfinex","ETHUSD",1641325866823,0.65733,3805.7,3805.5,2.43272237]
["bitfinex","ETHUSD",1641325871101,0.65733,3805.7,3805.5,2.39621547]
["bitfinex","ETHUSD",1641325873318,0.65733,3805.7,3805.5,2.39541344]
["bitfinex","ETHUSD",1641325882863,0.65733,3805.7,3805.5,2.29541344]
["bitfinex","ETHUSD",1641325883869,0.95733,3805.7,3805.5,2.29541344]
["bitfinex","ETHUSD",1641325884869,0.6572679,3805.6,3805.5,2.29541344]
["bitfinex","ETHUSD",1641325885473,9.7212679,3805.6,3805.5,2.29541344]
["bitfinex","ETHUSD",1641325885670,10.7212679,3805.6,3805.5,2.29541344]
["bitfinex","ETHUSD",1641325887620,1.9712679,3805.6,3805.5,2.29541344]
["bitfinex","ETHUSD",1641325887821,0.9712679,3805.6,3805.5,2.29541344]
["bitfinex","ETHUSD",1641325888023,1.9712679,3805.6,3805.5,2.29541344]
["bitfinex","ETHUSD",1641325888224,9.2212679,3805.6,3805.5,2.1581998]
["bitfinex","ETHUSD",1641325888424,10.2212679,3805.6,3805.5,2.1581998]
["bitfinex","ETHUSD",1641325888626,1.9712679,3805.6,3805.5,2.1581998]
["bitfinex","ETHUSD",1641325889326,7.7212679,3805.6,3805.5,2.1581998]
["bitfinex","ETHUSD",1641325889926,7.1573475,3805.5,3805.3,2.43111831]
["bitfinex","ETHUSD",1641325890127,8.27135,3805.4,3805.3,2.43111831]
["bitfinex","ETHUSD",1641325890375,8.27135,3805.4,3805.1,2.48219777]
["bitfinex","ETHUSD",1641325890376,3.4,3805.3,3805.1,2.48219777]
["bitfinex","ETHUSD",1641325890574,1.314,3805.2,3805.1,2.48219777]
["bitfinex","ETHUSD",1641325890975,0.614,3805.2,3805.1,2.48219777]
["bitfinex","ETHUSD",1641325891174,4.514,3805.2,3805.1,2.43111831]
["bitfinex","ETHUSD",1641325891376,5.114,3805.2,3805.1,2.43111831]
["bitfinex","ETHUSD",1641325891579,6.77139,3805.2,3805.1,2.43111831]
["bitfinex","ETHUSD",1641325891774,8.75,3805.1,3804.8,2.43111831]
["bitfinex","ETHUSD",1641325891977,0.314,3805.0,3804.8,2.43111831]
["bitfinex","ETHUSD",1641325892176,7.15,3804.9,3803.8,6.8572]
["bitfinex","ETHUSD",1641325892376,0.314,3804.8,3803.9,3.58881831]
["bitfinex","ETHUSD",1641325892581,5.85751,3804.7,3803.9,3.58881831]
["bitfinex","ETHUSD",1641325892777,9.3,3804.6,3803.9,3.58881831]
["bitfinex","ETHUSD",1641325892979,8.264,3804.5,3803.9,3.58881831]
["bitfinex","ETHUSD",1641325893479,9.264,3804.5,3804.4,2.43396043]
["bitfinex","ETHUSD",1641325893679,1.97153,3804.5,3803.9,3.58881831]
["bitfinex","ETHUSD",1641325893880,0.95756,3804.3,3803.9,2.43111831]
["bitfinex","ETHUSD",1641325894129,8.45,3804.1,3803.9,2.43111831]
["bitfinex","ETHUSD",1641325894323,9.614,3804.0,3803.9,2.43111831]
["bitfinex","ETHUSD",1641325894522,10.614,3804.0,3803.9,2.43111831]
["bitfinex","ETHUSD",1641325894723,9.3,3803.9,3803.4,1.31390493]
["bitfinex","ETHUSD",1641325894923,0.6577744,3803.7,3803.4,0.99630493]
["bitfinex","ETHUSD",1641325895128,9.3,3803.5,3802.7,2.43111831]
["bitfinex","ETHUSD",1641325895324,9.3,3803.5,3803.0,0.25075736]
["bitfinex","ETHUSD",1641325895325,0.314,3803.4,3803.0,0.25075736]
["bitfinex","ETHUSD",1641325895523,0.314,3803.4,3803.1,0.00227369]
["bitfinex","ETHUSD",1641325895524,0.614,3803.4,3803.1,0.00227369]
["bitfinex","ETHUSD",1641325895824,0.614,3803.4,3802.7,2.36644936]
["bitfinex","ETHUSD",1641325895825,0.65779,3803.2,3802.7,2.36644936]
["bitfinex","ETHUSD",1641325896026,0.65779,3803.2,3802.7,2.04874936]
["bitfinex","ETHUSD",1641325896027,0.9718254,3803.1,3802.7,2.04874936]
["bitfinex","ETHUSD",1641325896226,1.2718254,3803.1,3802.8,0.00170527]
["bitfinex","ETHUSD",1641325896629,0.3,3803.0,3802.8,6.14170527]
["bitfinex","ETHUSD",1641325896825,7.814,3802.9,3802.8,5.82400527]
["bitfinex","ETHUSD",1641325897027,9.114,3802.9,3802.8,4.83690527]
["bitfinex","ETHUSD",1641325897227,9.114,3802.9,3802.7,5.463e-05]
["bitfinex","ETHUSD",1641325897228,4.60213414,3802.9,3802.7,5.463e-05]
["bitfinex","ETHUSD",1641325897427,9.5,3802.8,3802.7,5.463e-05]
["bitfinex","ETHUSD",1641325897628,10.114,3802.8,3802.7,5.463e-05]
["bitfinex","ETHUSD",1641325897874,2.314,3802.8,3802.5,2.43111831]
["bitfinex","ETHUSD",1641325898073,1.314,3802.8,3802.5,2.43111831]
["bitfinex","ETHUSD",1641325898273,1.314,3802.8,3802.6,0.00113685]
["bitfinex","ETHUSD",1641325898473,3.1592476,3803.0,3802.6,0.00113685]
["bitfinex","ETHUSD",1641325898474,2.5014376,3803.0,3802.6,0.00113685]
["bitfinex","ETHUSD",1641325898675,2.08745546,3803.2,3802.6,0.00113685]
["bitfinex","ETHUSD",1641325899073,0.00170527,3803.1,3802.6,0.00113685]
["bitfinex","ETHUSD",1641325899479,0.00113684,3803.0,3802.6,0.00113685]
["bitfinex","ETHUSD",1641325899879,0.00170527,3803.1,3802.6,0.00113685]
["bitfinex","ETHUSD",1641325900282,0.00113684,3803.0,3802.6,0.00113685]
["bitfinex","ETHUSD",1641325900681,0.00284212,3803.3,3802.6,0.00113685]
["bitfinex","ETHUSD",1641325901082,10.0,3803.1,3802.6,0.00113685]
["bitfinex","ETHUSD",1641325901484,0.00113684,3803.0,3802.6,0.00113685]
["bitfinex","ETHUSD",1641325904618,9.95113684,3803.1,3802.6,0.00113685]
["bitfinex","ETHUSD",1641325904817,9.95113684,3803.1,3802.6,0.00227369]
["bitfinex","ETHUSD",1641325905218,9.95113684,3803.1,3802.7,0.0018689]
["bitfinex","ETHUSD",1641325905487,9.95113684,3803.1,3802.8,0.00113684]
["bitfinex","ETHUSD",1641325906288,9.95113684,3803.1,3802.5,2.23412405]
["bitfinex","ETHUSD",1641325906688,9.95113684,3803.1,3802.7,0.65739]
["bitfinex","ETHUSD",1641325906991,9.95113684,3803.1,3802.8,0.65736]
["bitfinex","ETHUSD",1641325907189,9.95113684,3803.1,3802.7,0.65739]
["bitfinex","ETHUSD",1641325907590,9.95113684,3803.1,3802.6,0.00113685]
["bitfinex","ETHUSD",1641325907792,9.95113684,3803.1,3802.6,1.31592635]
["bitfinex","ETHUSD",1641325908191,9.95113684,3803.1,3802.6,0.00113685]
["bitfinex","ETHUSD",1641325908591,1.0,3803.0,3802.6,0.00113685]
["bitfinex","ETHUSD",1641325908790,9.95113684,3803.1,3802.6,0.00113685]
["bitfinex","ETHUSD",1641325909837,9.95113684,3803.1,3802.5,2.1852609]
["bitfinex","ETHUSD",1641325910036,0.00227369,3803.0,3802.5,2.1852609]
["bitfinex","ETHUSD",1641325910439,0.00170527,3802.9,3802.5,2.1852609]
["bitfinex","ETHUSD",1641325910840,0.00113685,3802.8,3802.5,2.1852609]
["bitfinex","ETHUSD",1641325911040,0.00113685,3802.8,3802.5,2.1352609]
["bitfinex","ETHUSD",1641325911241,0.00113685,3802.8,3802.5,2.0852609]
["bitfinex","ETHUSD",1641325912040,0.00113685,3802.8,3802.5,2.0352609]
["bitfinex","ETHUSD",1641325913677,0.00113685,3802.8,3802.5,2.6926909]
["bitfinex","ETHUSD",1641325914477,0.00113685,3802.8,3802.5,2.9926909]
["bitfinex","ETHUSD",1641325914882,0.00113685,3802.8,3802.5,3.3501009]
["bitfinex","ETHUSD",1641325915078,0.00113685,3802.8,3802.5,2.0352609]
["bitfinex","ETHUSD",1641325915278,0.00113685,3802.8,3802.5,2.6927652]
["bitfinex","ETHUSD",1641325918530,0.00113685,3802.8,3802.5,4.2238881]
["bitfinex","ETHUSD",1641325918929,0.00113685,3802.8,3802.5,3.5663846]
["bitfinex","ETHUSD",1641325919731,0.00113685,3802.8,3802.5,4.2238946]
["bitfinex","ETHUSD",1641325920139,0.00113685,3802.8,3802.6,1.614852]
["bitfinex","ETHUSD",1641325920385,0.00113685,3802.8,3802.6,2.260152]
["bitfinex","ETHUSD",1641325920581,0.00113685,3802.8,3802.7,0.03621558]
["bitfinex","ETHUSD",1641325920777,0.00113685,3802.8,3802.6,1.614852]
["bitfinex","ETHUSD",1641325920978,0.00113685,3802.8,3802.7,7.65733]
["bitfinex","ETHUSD",1641325921177,0.00113685,3802.8,3802.7,7.60733]
["bitfinex","ETHUSD",1641325922176,0.00113685,3802.8,3802.7,8.20733]
["bitfinex","ETHUSD",1641325923580,0.00113685,3802.8,3802.7,7.60733]
["bitfinex","ETHUSD",1641325923980,9.78703395,3803.1,3802.8,0.6574021]
["bitfinex","ETHUSD",1641325924425,0.00113684,3803.0,3802.8,1.3147621]
["bitfinex","ETHUSD",1641325925332,0.00113684,3803.0,3802.9,0.3]
["bitfinex","ETHUSD",1641325925528,9.78703395,3803.1,3802.9,24.9]
["bitfinex","ETHUSD",1641325925529,6.927e-05,3803.1,3802.9,24.9]
["bitfinex","ETHUSD",1641325925726,6.927e-05,3803.1,3803.0,19.38998229]
["bitfinex","ETHUSD",1641325925926,6.927e-05,3803.1,3803.0,36.02752305]
["bitfinex","ETHUSD",1641325926127,1.66620232,3805.2,3803.1,8.95]
["bitfinex","ETHUSD",1641325926429,2.76374899,3805.1,3804.1,0.6571707]
["bitfinex","ETHUSD",1641325926829,0.01136847,3805.0,3804.0,3.18706365]
["bitfinex","ETHUSD",1641325927027,0.01136847,3805.0,3804.0,3.18729306]
["bitfinex","ETHUSD",1641325927227,0.01080005,3804.9,3804.0,3.18729306]
["bitfinex","ETHUSD",1641325927627,2.75181209,3805.1,3804.0,3.84443306]
["bitfinex","ETHUSD",1641325927628,0.01023163,3804.8,3804.0,3.84443306]
["bitfinex","ETHUSD",1641325927889,0.01023163,3804.8,3804.3,0.6571565]
["bitfinex","ETHUSD",1641325928082,0.0096632,3804.7,3804.3,0.6571565]
["bitfinex","ETHUSD",1641325928280,0.0096632,3804.7,3804.0,3.9985]
["bitfinex","ETHUSD",1641325928480,0.00909478,3804.6,3804.0,3.9985]
["bitfinex","ETHUSD",1641325928680,0.00909478,3804.6,3804.1,2.71101658]
["bitfinex","ETHUSD",1641325928882,0.00852636,3804.5,3804.0,3.9985]
["bitfinex","ETHUSD",1641325929284,0.00795793,3804.4,3804.0,3.9985]
["bitfinex","ETHUSD",1641325929683,1.0,3805.8,3803.9,3.9006]
["bitfinex","ETHUSD",1641325929684,0.00738951,3804.3,3803.9,3.9006]
["bitfinex","ETHUSD",1641325930084,0.00682109,3804.2,3803.9,3.9006]
["bitfinex","ETHUSD",1641325930488,0.00625266,3804.1,3803.7,0.0601]
["bitfinex","ETHUSD",1641325930789,0.00568424,3804.0,3803.3,4.9576]
["bitfinex","ETHUSD",1641325931183,0.314,3804.5,3803.3,4.9576]
["bitfinex","ETHUSD",1641325931184,0.00511582,3803.9,3803.3,4.9576]
["bitfinex","ETHUSD",1641325931629,0.00454739,3803.8,3803.3,4.9576]
["bitfinex","ETHUSD",1641325932024,0.00397897,3803.7,3803.3,4.9576]
["bitfinex","ETHUSD",1641325932425,0.37356905,3804.4,3803.3,4.9576]
["bitfinex","ETHUSD",1641325932625,0.37356905,3804.4,3803.4,0.00113685]
["bitfinex","ETHUSD",1641325932825,0.00397896,3804.3,3803.4,0.00113685]
["bitfinex","ETHUSD",1641325933226,0.00341054,3804.2,3803.4,0.00113685]
["bitfinex","ETHUSD",1641325933626,0.00284211,3804.1,3803.4,0.00113685]
["bitfinex","ETHUSD",1641325933927,0.00227369,3804.0,3803.4,0.00113685]
["bitfinex","ETHUSD",1641325934331,0.00170527,3803.9,3803.4,0.00113685]
["bitfinex","ETHUSD",1641325934730,0.00113684,3803.8,3803.4,0.00113685]
["bitfinex","ETHUSD",1641325935131,0.00454738,3804.4,3803.3,4.90873685]
["bitfinex","ETHUSD",1641325935375,0.00170527,3803.7,3803.3,4.90873685]
["bitfinex","ETHUSD",1641325935582,0.00511581,3804.3,3803.3,4.90873685]
["bitfinex","ETHUSD",1641325935782,0.00113685,3803.6,3803.3,4.90873685]
["bitfinex","ETHUSD",1641325935980,0.00454739,3804.2,3803.3,4.90873685]
["bitfinex","ETHUSD",1641325936179,0.00568423,3804.4,3803.3,4.90873685]
["bitfinex","ETHUSD",1641325936381,0.00397896,3804.1,3803.3,4.90873685]
["bitfinex","ETHUSD",1641325936680,0.00341054,3804.0,3803.3,4.90873685]
["bitfinex","ETHUSD",1641325936884,0.00341054,3804.0,3803.3,5.20873685]
["bitfinex","ETHUSD",1641325937081,0.00284212,3803.9,3803.3,5.50873685]
["bitfinex","ETHUSD",1641325937480,0.00227369,3803.8,3803.3,5.50873685]
["bitfinex","ETHUSD",1641325937881,0.00170527,3803.7,3803.5,1.3144382]
["bitfinex","ETHUSD",1641325938090,0.00170527,3803.7,3803.6,0.65724]
["bitfinex","ETHUSD",1641325938285,0.00170527,3803.7,3803.5,1.3144382]
["bitfinex","ETHUSD",1641325938286,0.00113685,3803.6,3803.5,1.3144382]
["bitfinex","ETHUSD",1641325938485,0.00170527,3803.7,3803.5,1.3144382]
["bitfinex","ETHUSD",1641325938686,0.00113685,3803.6,3803.5,1.3144382]
["bitfinex","ETHUSD",1641325938886,0.0073895,3803.6,3803.5,1.3144382]
["bitfinex","ETHUSD",1641325939136,0.00113685,3803.6,3803.5,1.3144382]
["bitfinex","ETHUSD",1641325940936,5.56184274,3805.0,3803.5,2.8455619]
["bitfinex","ETHUSD",1641325941135,2.41733917,3805.0,3803.5,2.8455619]
["bitfinex","ETHUSD",1641325941338,2.33090182,3804.9,3803.5,2.8455619]
["bitfinex","ETHUSD",1641325941537,0.65736,3804.8,3803.5,1.5311237]
["bitfinex","ETHUSD",1641325941735,0.66418108,3804.8,3803.5,1.5311237]
["bitfinex","ETHUSD",1641325941935,0.00625265,3804.7,3803.5,1.5311237]
["bitfinex","ETHUSD",1641325942335,0.00568423,3804.6,3803.5,1.5311237]
["bitfinex","ETHUSD",1641325942737,0.00511581,3804.5,3803.5,1.5311237]
["bitfinex","ETHUSD",1641325943180,0.00454738,3804.4,3803.5,1.5311237]
["bitfinex","ETHUSD",1641325943380,0.00454738,3804.4,3803.5,2.1884344]
["bitfinex","ETHUSD",1641325943576,0.00397896,3804.3,3803.5,2.1884344]
["bitfinex","ETHUSD",1641325943978,0.00341054,3804.2,3803.5,2.1884344]
["bitfinex","ETHUSD",1641325944379,0.00284211,3804.1,3803.5,2.1884344]
["bitfinex","ETHUSD",1641325944782,0.00227369,3804.0,3803.5,2.1884344]
["bitfinex","ETHUSD",1641325945079,0.95731,3804.9,3803.5,2.1884344]
["bitfinex","ETHUSD",1641325945080,0.00170527,3803.9,3803.5,2.1884344]
["bitfinex","ETHUSD",1641325945280,0.00170527,3803.9,3803.7,0.6572864]
["bitfinex","ETHUSD",1641325945481,0.00113684,3803.8,3803.7,0.6572864]
["bitfinex","ETHUSD",1641325947128,0.00113684,3803.8,3803.5,1.5876237]
["bitfinex","ETHUSD",1641325957879,0.00113684,3803.8,3803.6,0.6573076]
["bitfinex","ETHUSD",1641325958279,0.00113684,3803.8,3803.5,1.5311237]
["bitfinex","ETHUSD",1641325959785,0.00113684,3803.8,3803.5,2.1884777]
["bitfinex","ETHUSD",1641325973083,0.00113684,3803.8,3803.5,2.8457877]
["bitfinex","ETHUSD",1641325973285,0.00113684,3803.8,3803.5,2.1884777]
["bitfinex","ETHUSD",1641325975387,0.00113684,3803.8,3803.6,0.6572983]
["bitfinex","ETHUSD",1641325975787,0.65732,3804.7,3803.6,0.6572983]
["bitfinex","ETHUSD",1641325975987,0.65732,3804.7,3803.6,2.64108255]
["bitfinex","ETHUSD",1641325976188,0.00568423,3804.6,3803.6,2.64771783]
["bitfinex","ETHUSD",1641325976388,0.00568423,3804.6,3803.5,1.5311237]
["bitfinex","ETHUSD",1641325976633,0.00511581,3804.5,3803.5,1.5311237]
["bitfinex","ETHUSD",1641325976831,0.00511581,3804.5,3803.7,0.6573228]
["bitfinex","ETHUSD",1641325977034,0.00454738,3804.4,3803.7,0.6573228]
["bitfinex","ETHUSD",1641325977433,0.00397896,3804.3,3803.7,0.6573228]
["bitfinex","ETHUSD",1641325977834,0.00341054,3804.2,3803.7,0.6573228]
["bitfinex","ETHUSD",1641325978234,0.00284211,3804.1,3803.7,2.1884465]
["bitfinex","ETHUSD",1641325978634,0.00227369,3804.0,3803.7,2.1884465]
["bitfinex","ETHUSD",1641325979034,0.00170527,3803.9,3803.7,2.1884465]
["bitfinex","ETHUSD",1641325979439,0.00113684,3803.8,3803.7,2.1884465]
["bitfinex","ETHUSD",1641325980041,0.00113684,3803.8,3803.7,5.2353053]
["bitfinex","ETHUSD",1641325980245,0.00113684,3803.8,3803.7,14.80552744]
["bitfinex","ETHUSD",1641325980484,0.00113684,3803.8,3803.7,30.40552744]
["bitfinex","ETHUSD",1641325980682,0.00113684,3803.8,3803.7,28.5314363]
["bitfinex","ETHUSD",1641325980880,0.00113684,3803.8,3803.7,28.5873363]
["bitfinex","ETHUSD",1641325982682,0.00113684,3803.8,3803.7,19.8373363]
["bitfinex","ETHUSD",1641325985645,3.684e-05,3803.8,3803.7,19.8016165]
["bitfinex","ETHUSD",1641325986041,3.684e-05,3803.8,3803.7,20.1156165]
["bitfinex","ETHUSD",1641325986242,1.66620232,3805.6,3804.6,0.6570328]
["bitfinex","ETHUSD",1641325986443,1.66620232,3805.6,3804.9,0.65705]
["bitfinex","ETHUSD",1641325986642,0.0096632,3805.5,3804.9,0.65705]
["bitfinex","ETHUSD",1641325987143,0.00909478,3805.4,3804.9,0.65705]
["bitfinex","ETHUSD",1641325987442,2.5014376,3805.9,3804.9,0.65705]
["bitfinex","ETHUSD",1641325987443,0.00852635,3805.3,3804.9,0.65705]
["bitfinex","ETHUSD",1641325987879,0.00795793,3805.2,3805.0,0.6570431]
["bitfinex","ETHUSD",1641325988179,1.66620232,3805.9,3805.0,3.30801095]
["bitfinex","ETHUSD",1641325988180,0.00738951,3805.1,3805.0,3.30801095]
["bitfinex","ETHUSD",1641325988381,0.00738951,3805.1,3805.0,0.6570431]
["bitfinex","ETHUSD",1641325988681,0.01136847,3805.1,3805.0,0.6570431]
["bitfinex","ETHUSD",1641325993145,0.01136847,3805.1,3805.0,0.9570431]
["bitfinex","ETHUSD",1641325997893,0.01136847,3805.1,3805.0,6.2070431]
["bitfinex","ETHUSD",1641325998094,0.01136847,3805.1,3805.0,20.5070431]
["bitfinex","ETHUSD",1641325998298,0.01136847,3805.1,3805.0,0.9570431]
["bitfinex","ETHUSD",1641326001242,0.01136847,3805.1,3805.0,2.4881668]
["bitfinex","ETHUSD",1641326003882,0.01136847,3805.1,3805.0,3.6213668]
["bitfinex","ETHUSD",1641326014939,0.01136847,3805.1,3805.0,7.0713668]
["bitfinex","ETHUSD",1641326015342,6.847e-05,3805.1,3805.0,23.9853668]
["bitfinex","ETHUSD",1641326015545,1.66620232,3806.5,3805.1,9.3]
["bitfinex","ETHUSD",1641326015742,1.66620232,3806.5,3805.8,0.65679]
["bitfinex","ETHUSD",1641326016041,0.00341054,3806.4,3805.8,0.6]
["bitfinex","ETHUSD",1641326016244,0.00341054,3806.4,3806.0,0.65678]
["bitfinex","ETHUSD",1641326016441,0.00284212,3806.3,3806.0,0.65678]
["bitfinex","ETHUSD",1641326016642,0.00284212,3806.3,3806.1,0.3]
["bitfinex","ETHUSD",1641326016841,0.0022737,3806.2,3806.1,0.9567769]
["bitfinex","ETHUSD",1641326017042,0.0022737,3806.2,3806.1,1.6135669]
["bitfinex","ETHUSD",1641326018795,0.0022737,3806.2,3806.1,1.3135669]
["bitfinex","ETHUSD",1641326020193,0.0022737,3806.2,3806.1,1.6135669]
["bitfinex","ETHUSD",1641326022638,0.0022737,3806.2,3806.1,16.9135669]
["bitfinex","ETHUSD",1641326023039,0.0022737,3806.2,3806.1,17.9135669]
["bitfinex","ETHUSD",1641326023639,0.05103612,3806.6,3806.4,0.65667]
["bitfinex","ETHUSD",1641326023840,0.05103612,3806.6,3806.4,16.91337]
["bitfinex","ETHUSD",1641326024039,0.00170527,3806.5,3806.4,1.61337]
["bitfinex","ETHUSD",1641326024843,0.00170527,3806.5,3806.4,1.31337]
["bitfinex","ETHUSD",1641326025488,0.00170527,3806.5,3806.4,1.35127056]
["bitfinex","ETHUSD",1641326026088,0.00170527,3806.5,3806.4,1.65127056]
["bitfinex","ETHUSD",1641326026887,0.00170527,3806.5,3806.4,1.95127056]
["bitfinex","ETHUSD",1641326027091,0.00170527,3806.5,3806.4,2.95127056]
["bitfinex","ETHUSD",1641326027492,0.00170527,3806.5,3806.4,18.25127056]
["bitfinex","ETHUSD",1641326027694,5.27e-06,3806.5,3806.4,18.56527056]
["bitfinex","ETHUSD",1641326027893,3.571e-05,3806.9,3806.6,1.313115]
["bitfinex","ETHUSD",1641326028093,1.66620232,3807.8,3806.8,3.05]
["bitfinex","ETHUSD",1641326028294,1.66620232,3807.8,3806.9,15.64975287]
["bitfinex","ETHUSD",1641326028492,1.66620232,3807.8,3807.0,0.3]
["bitfinex","ETHUSD",1641326028792,1.66620232,3807.8,3807.2,15.3366099]
["bitfinex","ETHUSD",1641326028993,1.66620232,3808.1,3807.4,15.3]
["bitfinex","ETHUSD",1641326029259,1.66620232,3808.1,3807.8,1.31302]
["bitfinex","ETHUSD",1641326029260,0.00852635,3808.0,3807.8,1.31302]
["bitfinex","ETHUSD",1641326029770,0.00795792,3807.9,3807.8,1.61302]
["bitfinex","ETHUSD",1641326029962,0.00795792,3807.9,3807.8,0.95651]
["bitfinex","ETHUSD",1641326030163,0.00795792,3807.9,3807.8,0.9565003]
["bitfinex","ETHUSD",1641326030565,0.00795792,3807.9,3807.8,0.3]
["bitfinex","ETHUSD",1641326030768,0.00795792,3807.9,3807.4,0.05103366]
["bitfinex","ETHUSD",1641326031164,0.0073895,3807.8,3807.4,0.05103366]
["bitfinex","ETHUSD",1641326031567,0.00682108,3807.7,3807.4,0.05103366]
["bitfinex","ETHUSD",1641326032068,0.00625265,3807.6,3807.4,0.05103366]
["bitfinex","ETHUSD",1641326032464,0.00568423,3807.5,3807.4,0.05103366]
["bitfinex","ETHUSD",1641326032766,0.00568423,3807.5,3807.4,0.70771866]
["bitfinex","ETHUSD",1641326033193,0.00568423,3807.5,3807.4,1.00771866]
["bitfinex","ETHUSD",1641326033394,0.00568423,3807.5,3807.4,0.956685]
["bitfinex","ETHUSD",1641326035697,0.00568423,3807.5,3807.4,1.613325]
["bitfinex","ETHUSD",1641326040695,0.00568423,3807.5,3807.4,0.956685]
["bitfinex","ETHUSD",1641326041300,0.00568423,3807.5,3807.0,0.05103427]
["bitfinex","ETHUSD",1641326041700,0.00511581,3807.4,3807.0,0.05103427]
["bitfinex","ETHUSD",1641326042101,0.00454738,3807.3,3807.0,0.05103427]
["bitfinex","ETHUSD",1641326042500,0.00397896,3807.2,3807.0,0.05103427]
["bitfinex","ETHUSD",1641326042902,0.00341054,3807.1,3807.0,0.05103427]
["bitfinex","ETHUSD",1641326043305,0.00341054,3807.1,3806.7,1.8311237]
["bitfinex","ETHUSD",1641326043704,0.00284211,3807.0,3806.8,0.656792]
["bitfinex","ETHUSD",1641326043907,0.00284211,3807.0,3806.8,0.956792]
["bitfinex","ETHUSD",1641326044143,1.36421679,3808.0,3806.8,0.956792]
["bitfinex","ETHUSD",1641326044144,0.00227369,3806.9,3806.8,0.956792]
["bitfinex","ETHUSD",1641326045548,0.00227369,3806.9,3806.8,4.813522]
["bitfinex","ETHUSD",1641326046351,0.00227369,3806.9,3806.8,20.4496022]
["bitfinex","ETHUSD",1641326046550,0.00227369,3806.9,3806.8,21.4496022]
["bitfinex","ETHUSD",1641326048189,0.01847362,3808.3,3807.0,15.3]
["bitfinex","ETHUSD",1641326048392,0.01847362,3808.3,3807.6,0.65653]
["bitfinex","ETHUSD",1641326048589,0.00682108,3808.1,3807.6,0.65653]
["bitfinex","ETHUSD",1641326048989,0.00625266,3808.0,3807.6,0.95653]
["bitfinex","ETHUSD",1641326049192,0.00625266,3808.0,3807.6,0.3]
["bitfinex","ETHUSD",1641326049393,0.00568423,3807.9,3807.7,1.313004]
["bitfinex","ETHUSD",1641326049593,0.00568423,3807.9,3807.7,1.969514]
["bitfinex","ETHUSD",1641326049794,0.01847362,3808.3,3807.8,0.95651]
["bitfinex","ETHUSD",1641326049994,0.01847362,3808.3,3808.0,1.3130532]
["bitfinex","ETHUSD",1641326050194,0.01847362,3808.3,3808.0,0.95653]
["bitfinex","ETHUSD",1641326050195,0.0073895,3808.2,3808.0,0.95653]
["bitfinex","ETHUSD",1641326050596,0.00682108,3808.1,3808.0,2.269561]
["bitfinex","ETHUSD",1641326055691,0.00682108,3808.1,3808.0,17.569561]
["bitfinex","ETHUSD",1641326055891,0.00682108,3808.1,3808.0,17.90329787]
["bitfinex","ETHUSD",1641326056288,0.00682108,3808.1,3808.0,18.90329787]
["bitfinex","ETHUSD",1641326056688,0.01847362,3808.3,3808.2,0.65635]
["bitfinex","ETHUSD",1641326056887,0.01847362,3808.3,3808.2,1.39230067]
["bitfinex","ETHUSD",1641326057088,0.01961047,3808.3,3808.2,1.69230067]
["bitfinex","ETHUSD",1641326057491,0.01961047,3808.3,3808.2,16.99230067]
["bitfinex","ETHUSD",1641326057889,0.01961047,3808.3,3808.2,17.29230067]
["bitfinex","ETHUSD",1641326058089,1.042e-05,3808.3,3808.2,18.29230067]
["bitfinex","ETHUSD",1641326058289,1.042e-05,3808.3,3808.2,18.60630067]
["bitfinex","ETHUSD",1641326058690,1.042e-05,3808.3,3808.2,18.30630067]
["bitfinex","ETHUSD",1641326058893,0.05066516,3808.8,3808.5,0.65631]
["bitfinex","ETHUSD",1641326059146,0.05066516,3808.8,3808.6,15.3]
["bitfinex","ETHUSD",1641326059341,0.00227369,3808.7,3808.6,15.95631]
["bitfinex","ETHUSD",1641326059542,0.00227369,3808.7,3808.6,15.98749006]
["bitfinex","ETHUSD",1641326059741,0.00227369,3808.7,3808.6,16.28749006]
["bitfinex","ETHUSD",1641326060344,0.00227369,3808.7,3808.6,18.25639586]
["bitfinex","ETHUSD",1641326060945,0.05066516,3808.8,3808.7,9.3]
["bitfinex","ETHUSD",1641326060946,3.885e-05,3808.8,3808.7,9.3]
["bitfinex","ETHUSD",1641326061151,3.885e-05,3808.8,3808.7,25.95286361]
["bitfinex","ETHUSD",1641326061346,6.14,3809.7,3809.2,0.6561354]
["bitfinex","ETHUSD",1641326061549,6.14,3809.7,3809.4,15.24933538]
["bitfinex","ETHUSD",1641326061747,3.81971581,3809.7,3809.6,15.24933538]
["bitfinex","ETHUSD",1641326061947,2.44151581,3809.7,3809.6,15.59670648]
["bitfinex","ETHUSD",1641326062146,4.57130384,3810.9,3809.7,15.24933538]
["bitfinex","ETHUSD",1641326062347,4.57130384,3810.9,3810.3,0.65605]
["bitfinex","ETHUSD",1641326062549,6.14,3810.4,3810.3,1.80955]
["bitfinex","ETHUSD",1641326062746,0.00682108,3810.8,3810.3,1.80955]
["bitfinex","ETHUSD",1641326062747,0.00682108,3810.8,3810.7,22.94758172]
["bitfinex","ETHUSD",1641326063000,1.66620232,3811.9,3810.7,23.30119766]
["bitfinex","ETHUSD",1641326063198,1.66620232,3811.9,3810.7,24.60119766]
["bitfinex","ETHUSD",1641326063496,0.00852636,3811.1,3810.9,0.65591]
["bitfinex","ETHUSD",1641326063703,0.00852636,3811.1,3811.0,5.464]
["bitfinex","ETHUSD",1641326063901,7.80620232,3811.9,3811.0,5.50092395]
["bitfinex","ETHUSD",1641326064101,7.80620232,3811.9,3811.1,15.24933538]
["bitfinex","ETHUSD",1641326064302,0.01250532,3811.8,3811.2,0.314]
["bitfinex","ETHUSD",1641326064499,6.15250532,3811.8,3811.2,0.314]
["bitfinex","ETHUSD",1641326064702,0.0119369,3811.7,3811.3,0.69556037]
["bitfinex","ETHUSD",1641326064901,6.15186474,3811.8,3811.4,0.6558327]
["bitfinex","ETHUSD",1641326065100,6.15186474,3811.8,3811.5,0.03542342]
["bitfinex","ETHUSD",1641326065300,6.1019369,3811.8,3811.5,0.03542342]
["bitfinex","ETHUSD",1641326066103,6.1019369,3811.8,3811.5,0.34942342]
["bitfinex","ETHUSD",1641326066649,6.1019369,3811.8,3811.6,15.28747269]
["bitfinex","ETHUSD",1641326066850,6.1019369,3811.8,3811.7,0.65579]
["bitfinex","ETHUSD",1641326067047,6.1019369,3811.8,3811.7,1.65579]
["bitfinex","ETHUSD",1641326067250,6.1019369,3811.8,3811.7,0.65579]
["bitfinex","ETHUSD",1641326067451,6.1019369,3811.8,3811.6,0.3]
["bitfinex","ETHUSD",1641326067647,0.15098029,3813.3,3811.6,0.03182273]
["bitfinex","ETHUSD",1641326067848,7.6068,3813.0,3811.5,0.03927703]
["bitfinex","ETHUSD",1641326068050,0.00454738,3812.5,3811.5,0.03927703]
["bitfinex","ETHUSD",1641326068252,0.00454738,3812.5,3811.3,2.3139391]
["bitfinex","ETHUSD",1641326068253,0.00454738,3812.5,3811.3,1.3139391]
["bitfinex","ETHUSD",1641326068452,0.00397896,3812.4,3811.3,0.0022737]
["bitfinex","ETHUSD",1641326068652,0.00397896,3812.4,3811.4,0.00170527]
["bitfinex","ETHUSD",1641326068854,0.00341054,3812.3,3811.0,0.00397897]
["bitfinex","ETHUSD",1641326069062,0.00341054,3812.3,3810.8,0.00511582]
["bitfinex","ETHUSD",1641326069254,0.00284211,3812.2,3810.8,0.00511582]
["bitfinex","ETHUSD",1641326069654,0.00227369,3812.1,3810.8,0.00511582]
["bitfinex","ETHUSD",1641326069857,0.00227369,3812.1,3811.2,1.3118625]
["bitfinex","ETHUSD",1641326070056,0.00170527,3812.0,3811.2,1.25591]
["bitfinex","ETHUSD",1641326070401,7.6068,3813.0,3811.2,1.25591]
["bitfinex","ETHUSD",1641326070402,0.00113684,3811.9,3811.2,1.25591]
["bitfinex","ETHUSD",1641326070794,0.00682108,3812.9,3811.6,0.6558921]
["bitfinex","ETHUSD",1641326070995,0.00682108,3812.9,3811.6,0.9558921]
["bitfinex","ETHUSD",1641326071194,0.00625265,3812.8,3811.6,0.9558921]
["bitfinex","ETHUSD",1641326071601,0.00568423,3812.7,3811.6,0.9558921]
["bitfinex","ETHUSD",1641326071996,0.00511581,3812.6,3811.6,0.9558921]
["bitfinex","ETHUSD",1641326072398,0.00682108,3812.9,3811.6,0.9558921]
["bitfinex","ETHUSD",1641326072799,0.00625265,3812.8,3811.6,0.6558921]
["bitfinex","ETHUSD",1641326073201,0.00568423,3812.7,3811.6,0.6558921]
["bitfinex","ETHUSD",1641326073402,0.00568423,3812.7,3811.8,0.655853]
["bitfinex","ETHUSD",1641326073602,0.00511581,3812.6,3811.8,0.655853]
["bitfinex","ETHUSD",1641326074003,0.00852635,3813.2,3811.8,0.955853]
["bitfinex","ETHUSD",1641326074447,0.00795792,3813.1,3811.8,0.955853]
["bitfinex","ETHUSD",1641326074847,0.0073895,3813.0,3811.8,0.955853]
["bitfinex","ETHUSD",1641326075249,0.00682108,3812.9,3811.8,0.955853]
["bitfinex","ETHUSD",1641326075654,0.00625265,3812.8,3811.8,0.955853]
["bitfinex","ETHUSD",1641326076053,0.00568423,3812.7,3811.8,0.955853]
["bitfinex","ETHUSD",1641326076455,0.80686029,3813.3,3811.8,0.955853]
["bitfinex","ETHUSD",1641326076456,0.00511581,3812.6,3811.8,0.955853]
["bitfinex","ETHUSD",1641326076766,0.80686029,3813.3,3811.8,0.955853]
["bitfinex","ETHUSD",1641326076767,0.00852635,3813.2,3811.8,0.955853]
["bitfinex","ETHUSD",1641326077154,0.00795792,3813.1,3811.8,0.955853]
["bitfinex","ETHUSD",1641326077654,0.0073895,3813.0,3811.8,0.955853]
["bitfinex","ETHUSD",1641326078091,0.00682108,3812.9,3811.9,2.75666955]
["bitfinex","ETHUSD",1641326078294,0.00682108,3812.9,3812.1,0.6558063]
["bitfinex","ETHUSD",1641326078593,0.13819997,3813.3,3812.1,0.3]
["bitfinex","ETHUSD",1641326078594,0.00625265,3812.8,3812.1,0.3]
["bitfinex","ETHUSD",1641326078995,0.00568423,3812.7,3812.1,0.3]
["bitfinex","ETHUSD",1641326079192,0.00568423,3812.7,3812.1,0.33159857]
["bitfinex","ETHUSD",1641326079397,0.00511581,3812.6,3812.4,0.6557702]
["bitfinex","ETHUSD",1641326079592,0.00511581,3812.6,3812.4,0.9557702]
["bitfinex","ETHUSD",1641326079792,0.00909477,3813.3,3812.4,0.9557702]
["bitfinex","ETHUSD",1641326079993,0.00909477,3813.3,3812.4,1.2557702]
["bitfinex","ETHUSD",1641326080193,0.00852635,3813.2,3812.4,1.2557702]
["bitfinex","ETHUSD",1641326080594,0.00795792,3813.1,3812.4,1.2557702]
["bitfinex","ETHUSD",1641326080792,0.00795792,3813.1,3812.4,0.6]
["bitfinex","ETHUSD",1641326080993,0.0073895,3813.0,3812.1,1.2557521]
["bitfinex","ETHUSD",1641326081195,0.0073895,3813.0,3812.1,0.9557521]
["bitfinex","ETHUSD",1641326081393,0.00682108,3812.9,3812.1,0.9557521]
["bitfinex","ETHUSD",1641326081699,0.00625265,3812.8,3812.1,0.3]
["bitfinex","ETHUSD",1641326082084,0.00568423,3812.7,3812.1,0.3]
["bitfinex","ETHUSD",1641326082280,0.00568423,3812.7,3811.7,1.6]
["bitfinex","ETHUSD",1641326082481,0.00511581,3812.6,3811.7,1.6]
["bitfinex","ETHUSD",1641326082681,0.00511581,3812.6,3811.6,3.82516465]
["bitfinex","ETHUSD",1641326082883,0.01080004,3813.6,3811.6,3.82516465]
["bitfinex","ETHUSD",1641326083282,0.01023162,3813.5,3811.6,3.82516465]
["bitfinex","ETHUSD",1641326083683,1.32140319,3813.4,3811.6,3.82516465]
["bitfinex","ETHUSD",1641326083982,3.99454116,3813.3,3811.6,3.82516465]
["bitfinex","ETHUSD",1641326084386,0.00852635,3813.2,3811.6,3.82516465]
["bitfinex","ETHUSD",1641326084787,0.00795792,3813.1,3811.6,3.82516465]
["bitfinex","ETHUSD",1641326085188,0.0073895,3813.0,3811.6,3.82516465]
["bitfinex","ETHUSD",1641326085597,0.00682108,3812.9,3811.7,1.0]
["bitfinex","ETHUSD",1641326085794,0.00682108,3812.9,3811.7,1.03128954]
["bitfinex","ETHUSD",1641326086096,0.00625265,3812.8,3811.7,1.03128954]
["bitfinex","ETHUSD",1641326086493,0.00568423,3812.7,3811.7,1.03128954]
["bitfinex","ETHUSD",1641326086893,0.00511581,3812.6,3811.7,0.03128954]
["bitfinex","ETHUSD",1641326087097,0.00511581,3812.6,3811.7,1.03128954]
["bitfinex","ETHUSD",1641326087295,0.00909477,3813.3,3811.7,1.03128954]
["bitfinex","ETHUSD",1641326087494,3.17515416,3813.3,3811.7,0.03128954]
["bitfinex","ETHUSD",1641326087696,0.00852635,3813.2,3811.7,0.03128954]
["bitfinex","ETHUSD",1641326088095,0.00795792,3813.1,3811.6,3.22281058]
["bitfinex","ETHUSD",1641326088498,0.0073895,3813.0,3811.6,3.22281058]
["bitfinex","ETHUSD",1641326088898,0.00682108,3812.9,3811.6,3.22281058]
["bitfinex","ETHUSD",1641326089141,0.00682108,3812.9,3811.8,0.65582]
["bitfinex","ETHUSD",1641326089349,0.00625265,3812.8,3811.8,1.29357262]
["bitfinex","ETHUSD",1641326089749,0.00568423,3812.7,3811.8,1.29357262]
["bitfinex","ETHUSD",1641326090148,0.00511581,3812.6,3811.8,1.29357262]
["bitfinex","ETHUSD",1641326090547,3.25414112,3813.4,3811.8,1.29357262]
["bitfinex","ETHUSD",1641326090949,0.00909477,3813.3,3811.8,1.29357262]
["bitfinex","ETHUSD",1641326091147,0.00909477,3813.3,3812.0,0.6557798]
["bitfinex","ETHUSD",1641326091349,0.00852635,3813.2,3812.0,1.3115598]
["bitfinex","ETHUSD",1641326091547,0.00852635,3813.2,3812.1,0.3]
["bitfinex","ETHUSD",1641326091747,0.53591229,3813.6,3812.1,0.3]
["bitfinex","ETHUSD",1641326091948,0.53591229,3813.6,3812.2,0.00568424]
["bitfinex","ETHUSD",1641326092147,0.00170527,3813.5,3812.2,0.00568424]
["bitfinex","ETHUSD",1641326092549,0.00113684,3813.4,3812.2,1.31717634]
["bitfinex","ETHUSD",1641326092747,0.00113684,3813.4,3812.3,0.3]
["bitfinex","ETHUSD",1641326092989,0.00227369,3813.6,3812.3,0.34176848]
["bitfinex","ETHUSD",1641326093188,0.00227369,3813.6,3812.4,0.00454739]
["bitfinex","ETHUSD",1641326094794,0.00227369,3813.6,3812.4,1.31599789]
["bitfinex","ETHUSD",1641326095295,0.00227369,3813.6,3812.5,0.30397897]
["bitfinex","ETHUSD",1641326095492,0.00227369,3813.6,3812.5,0.00397897]
["bitfinex","ETHUSD",1641326095692,0.00227369,3813.6,3812.6,0.00341054]
["bitfinex","ETHUSD",1641326095892,0.00227369,3813.6,3812.5,0.00397897]
["bitfinex","ETHUSD",1641326098254,3.07579534,3813.6,3812.5,0.00397897]
["bitfinex","ETHUSD",1641326098653,1.0,3813.5,3812.5,0.00397897]
["bitfinex","ETHUSD",1641326098852,3.47850393,3813.4,3812.5,0.00397897]
["bitfinex","ETHUSD",1641326099051,3.47964077,3813.4,3811.9,0.00738951]
["bitfinex","ETHUSD",1641326099254,0.00113684,3813.4,3811.9,0.00738951]
["bitfinex","ETHUSD",1641326099458,0.00113684,3813.4,3811.7,0.00852635]
["bitfinex","ETHUSD",1641326099654,0.65588,3813.0,3811.7,0.00852635]
["bitfinex","ETHUSD",1641326101301,3.8623613,3813.0,3811.7,0.00852635]
["bitfinex","ETHUSD",1641326101796,3.8623613,3813.0,3811.7,0.66438085]
["bitfinex","ETHUSD",1641326101996,0.65588,3813.0,3811.7,0.66438085]
["bitfinex","ETHUSD",1641326102197,0.65588,3813.0,3811.8,0.00795793]
["bitfinex","ETHUSD",1641326102600,3.73738135,3813.0,3811.8,0.00795793]
["bitfinex","ETHUSD",1641326102799,3.38150135,3813.0,3811.8,0.00795793]
["bitfinex","ETHUSD",1641326102998,0.65597,3812.6,3811.8,0.00795793]
["bitfinex","ETHUSD",1641326103199,1.62593,3812.9,3810.8,1.2789]
["bitfinex","ETHUSD",1641326103200,3.29244241,3812.5,3811.7,0.00852635]
["bitfinex","ETHUSD",1641326103397,2.5577,3812.9,3811.1,0.01193689]
["bitfinex","ETHUSD",1641326103398,7.45321418,3812.8,3811.1,0.01193689]
["bitfinex","ETHUSD",1641326103599,0.3,3812.5,3810.9,0.01307374]
["bitfinex","ETHUSD",1641326103796,3.63573227,3812.4,3810.7,0.01421059]
["bitfinex","ETHUSD",1641326103998,0.3,3812.4,3810.7,0.01421059]
["bitfinex","ETHUSD",1641326104252,0.65604,3812.2,3810.7,1.36335777]
["bitfinex","ETHUSD",1641326104651,0.65604,3812.2,3810.8,0.01364217]
["bitfinex","ETHUSD",1641326105050,3.11534922,3812.1,3810.8,0.01364217]
["bitfinex","ETHUSD",1641326105254,3.09032947,3812.1,3810.8,0.01364217]
["bitfinex","ETHUSD",1641326105450,0.65604,3812.2,3810.8,0.01364217]
["bitfinex","ETHUSD",1641326105650,0.65605,3812.0,3810.8,0.01364217]
["bitfinex","ETHUSD",1641326105853,1.31212,3812.0,3810.8,0.01364217]
["bitfinex","ETHUSD",1641326106051,0.60605,3812.0,3810.8,0.01364217]
["bitfinex","ETHUSD",1641326106250,3.14436029,3811.9,3810.6,0.01477901]
["bitfinex","ETHUSD",1641326106452,3.14436029,3811.9,3810.8,3.55942324]
["bitfinex","ETHUSD",1641326106652,0.65614,3811.6,3810.8,3.55942324]
["bitfinex","ETHUSD",1641326106860,3.74068101,3811.5,3810.9,0.01307374]
["bitfinex","ETHUSD",1641326107053,0.6562351,3811.3,3810.9,0.01307374]
["bitfinex","ETHUSD",1641326107251,0.6562351,3811.3,3810.9,7.374e-05]
["bitfinex","ETHUSD",1641326107452,0.65789153,3811.2,3810.9,7.374e-05]
["bitfinex","ETHUSD",1641326107653,0.65626,3811.1,3810.7,3.55942324]
["bitfinex","ETHUSD",1641326107905,0.65732311,3811.1,3810.7,2.324e-05]
["bitfinex","ETHUSD",1641326108098,0.314,3811.0,3810.7,2.324e-05]
["bitfinex","ETHUSD",1641326108299,0.314,3811.0,3809.7,0.00689482]
["bitfinex","ETHUSD",1641326108300,0.264,3811.0,3809.7,0.00691806]
["bitfinex","ETHUSD",1641326108499,1.9689628,3810.8,3809.7,0.00691806]
["bitfinex","ETHUSD",1641326108698,1.9689628,3810.8,3809.8,0.0063264]
["bitfinex","ETHUSD",1641326108699,0.6563,3810.6,3809.8,0.0063264]
["bitfinex","ETHUSD",1641326109306,0.6563,3810.6,3809.3,0.30916852]
["bitfinex","ETHUSD",1641326109605,0.6563,3810.6,3809.4,0.00860009]
["bitfinex","ETHUSD",1641326110411,0.65634,3810.4,3809.4,0.00860009]
["bitfinex","ETHUSD",1641326110807,0.65634,3810.4,3809.3,0.00916852]
["bitfinex","ETHUSD",1641326111008,0.65634,3810.4,3809.2,0.00973694]
["bitfinex","ETHUSD",1641326111408,1.31269,3810.4,3809.2,0.00973694]
["bitfinex","ETHUSD",1641326111648,0.65639,3810.1,3809.2,0.00973694]
["bitfinex","ETHUSD",1641326111849,0.65639,3810.1,3808.7,17.9922]
["bitfinex","ETHUSD",1641326111850,0.65639,3810.1,3809.0,0.01087379]
["bitfinex","ETHUSD",1641326112251,1.2087,3810.5,3808.8,0.66834063]
["bitfinex","ETHUSD",1641326112449,1.2087,3810.5,3808.8,0.04782386]
["bitfinex","ETHUSD",1641326112649,1.2087,3810.5,3808.9,0.01144221]
["bitfinex","ETHUSD",1641326112850,1.2087,3810.5,3809.1,0.6562769]
["bitfinex","ETHUSD",1641326113053,1.2087,3810.5,3809.2,0.0354127]
["bitfinex","ETHUSD",1641326113349,1.2087,3810.5,3809.3,0.00916852]
["bitfinex","ETHUSD",1641326114554,1.2087,3810.5,3808.9,0.01144221]
["bitfinex","ETHUSD",1641326114755,3.24542141,3810.4,3809.2,0.00973694]
["bitfinex","ETHUSD",1641326114955,0.65633,3810.4,3808.9,0.01144221]
["bitfinex","ETHUSD",1641326115155,0.65633,3810.4,3809.1,0.01030536]
["bitfinex","ETHUSD",1641326115402,0.65633,3810.4,3808.9,0.01144221]
["bitfinex","ETHUSD",1641326116898,0.65633,3810.4,3809.0,0.6563008]
["bitfinex","ETHUSD",1641326117099,0.65633,3810.4,3809.0,1.3126108]
["bitfinex","ETHUSD",1641326117298,0.65633,3810.4,3809.1,0.01030536]
["bitfinex","ETHUSD",1641326117698,0.65633,3810.4,3809.0,0.01087379]
["bitfinex","ETHUSD",1641326117899,0.65633,3810.4,3808.9,0.01144221]
["bitfinex","ETHUSD",1641326118501,3.22675591,3810.4,3808.9,0.01144221]
["bitfinex","ETHUSD",1641326118801,0.65638,3810.2,3808.9,0.01144221]
["bitfinex","ETHUSD",1641326119004,1.65638,3810.3,3808.9,0.01144221]
["bitfinex","ETHUSD",1641326119005,3.66601415,3810.1,3808.9,0.01144221]
["bitfinex","ETHUSD",1641326119256,1.314,3810.0,3808.8,0.01201063]
["bitfinex","ETHUSD",1641326119457,3.44953367,3809.9,3808.4,0.01428433]
["bitfinex","ETHUSD",1641326119657,0.65646,3809.8,3808.3,0.01485275]
["bitfinex","ETHUSD",1641326120557,0.65646,3809.8,3809.4,0.01074114]
["bitfinex","ETHUSD",1641326121057,1.3,3809.9,3809.5,0.00803167]
["bitfinex","ETHUSD",1641326121457,0.3,3809.9,3809.5,0.00803167]
["bitfinex","ETHUSD",1641326121858,0.65641,3810.0,3809.5,0.00803167]
["bitfinex","ETHUSD",1641326122066,1.65641,3810.0,3809.5,0.00803167]
["bitfinex","ETHUSD",1641326122458,1.31283,3810.0,3809.5,0.00803167]
["bitfinex","ETHUSD",1641326122661,0.65645,3809.9,3809.5,0.00803167]
["bitfinex","ETHUSD",1641326123099,1.65645,3809.9,3809.5,0.00803167]
["bitfinex","ETHUSD",1641326123504,0.65645,3809.9,3809.5,0.00803167]
["bitfinex","ETHUSD",1641326124000,1.65645,3809.9,3809.5,0.00803167]
["bitfinex","ETHUSD",1641326124210,0.65645,3809.9,3809.5,0.00803167]
["bitfinex","ETHUSD",1641326124407,3.89713574,3809.8,3809.5,0.00803167]
["bitfinex","ETHUSD",1641326124609,1.0,3809.7,3809.5,0.00803167]
["bitfinex","ETHUSD",1641326125207,7.55,3809.6,3809.5,0.00803167]
["bitfinex","ETHUSD",1641326126108,11.88144944,3809.6,3809.5,0.00803167]
["bitfinex","ETHUSD",1641326126309,12.18144944,3809.6,3809.5,0.00803167]
["bitfinex","ETHUSD",1641326126510,8.85,3809.6,3809.5,0.00803167]
["bitfinex","ETHUSD",1641326126749,8.55,3809.6,3809.5,0.00803167]
["bitfinex","ETHUSD",1641326128048,12.4224398,3809.6,3809.5,0.00803167]
["bitfinex","ETHUSD",1641326128452,14.1724398,3809.6,3809.5,0.00803167]
["bitfinex","ETHUSD",1641326128649,9.95665,3809.5,3809.4,7.281e-05]
["bitfinex","ETHUSD",1641326128850,9.3,3809.4,3808.2,0.05066462]
["bitfinex","ETHUSD",1641326129050,0.65665,3808.9,3808.2,0.05066462]
["bitfinex","ETHUSD",1641326129255,0.314,3808.9,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326129652,1.314,3808.9,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326130053,0.65665,3808.8,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326130700,0.65667,3808.6,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326131900,0.65668,3808.5,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326132602,4.22593136,3808.5,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326133001,4.52593136,3808.5,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326133200,1.27068,3808.5,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326133403,6.0,3808.4,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326134144,9.17847323,3808.4,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326134346,1.65677,3808.4,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326134546,0.97068,3808.5,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326134744,1.0,3808.4,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326134945,0.97068,3808.5,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326135145,1.27068,3808.5,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326135348,1.92739,3808.5,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326135547,2.92739,3808.5,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326136949,2.62739,3808.5,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326137151,1.2403,3808.8,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326138998,0.65668,3808.6,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326139804,0.65668,3808.5,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326143457,4.08200748,3808.5,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326143756,13.61044327,3808.4,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326144155,13.92444327,3808.4,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326144357,9.50682,3808.3,3808.2,8.57e-05]
["bitfinex","ETHUSD",1641326144557,14.33857906,3808.3,3808.2,8.57e-05]
["bitfinex","ETHUSD",1641326145056,5.48857906,3808.3,3808.2,8.57e-05]
["bitfinex","ETHUSD",1641326148909,9.3,3808.2,3806.7,1.5311237]
["bitfinex","ETHUSD",1641326149211,9.3,3808.2,3806.8,0.00852635]
["bitfinex","ETHUSD",1641326149212,2.1617038,3807.5,3806.8,0.00852635]
["bitfinex","ETHUSD",1641326149397,0.314,3807.4,3806.8,0.00852635]
["bitfinex","ETHUSD",1641326150198,1.31399,3807.2,3806.8,0.00852635]
["bitfinex","ETHUSD",1641326150400,1.9712733,3806.9,3806.8,0.00852635]
["bitfinex","ETHUSD",1641326150699,1.9712733,3806.9,3806.7,1.5311237]
["bitfinex","ETHUSD",1641326150700,2.4760733,3806.9,3806.7,1.5311237]
["bitfinex","ETHUSD",1641326150999,2.5852733,3806.9,3806.7,1.5311237]
["bitfinex","ETHUSD",1641326151197,12.45479449,3806.8,3806.7,1.5311237]
["bitfinex","ETHUSD",1641326151397,10.464,3806.8,3806.7,1.5311237]
["bitfinex","ETHUSD",1641326151996,13.61349421,3806.8,3806.7,1.5311237]
["bitfinex","ETHUSD",1641326152196,10.464,3806.8,3806.7,1.5311237]
["bitfinex","ETHUSD",1641326152395,4.42323359,3806.8,3806.7,1.5311237]
["bitfinex","ETHUSD",1641326152597,1.314,3806.8,3806.7,1.5311237]
["bitfinex","ETHUSD",1641326152999,4.41555337,3806.8,3806.7,1.5311237]
["bitfinex","ETHUSD",1641326153203,7.41555337,3806.8,3806.7,1.5311237]
["bitfinex","ETHUSD",1641326154202,4.41555337,3806.8,3806.7,1.5311237]
["bitfinex","ETHUSD",1641326154609,1.314,3806.8,3806.7,1.5311237]
["bitfinex","ETHUSD",1641326154806,4.4672063,3806.8,3806.7,2.37e-05]
["bitfinex","ETHUSD",1641326155006,4.4672063,3806.8,3805.8,0.04940509]
["bitfinex","ETHUSD",1641326155007,9.3,3806.7,3805.8,0.04940509]
["bitfinex","ETHUSD",1641326155207,0.65719,3806.3,3805.8,0.04940509]
["bitfinex","ETHUSD",1641326155407,1.31437,3806.4,3805.9,0.00511581]
["bitfinex","ETHUSD",1641326155408,4.12323675,3806.2,3805.9,0.00511581]
["bitfinex","ETHUSD",1641326155606,1.314,3806.1,3805.9,0.00511581]
["bitfinex","ETHUSD",1641326156207,0.314,3806.1,3805.9,0.00511581]
["bitfinex","ETHUSD",1641326156856,0.9711492,3806.1,3805.9,0.00511581]
["bitfinex","ETHUSD",1641326157060,4.60715,3806.0,3805.9,0.00511581]
["bitfinex","ETHUSD",1641326157257,4.92115,3806.0,3805.9,0.00511581]
["bitfinex","ETHUSD",1641326157658,5.92115,3806.0,3805.3,0.00852636]
["bitfinex","ETHUSD",1641326158058,5.92115,3806.0,3805.0,0.04940608]
["bitfinex","ETHUSD",1641326158059,0.65715,3805.7,3805.1,0.0096632]
["bitfinex","ETHUSD",1641326159565,0.65715,3805.7,3804.8,0.01136847]
["bitfinex","ETHUSD",1641326159761,0.6571479,3805.5,3804.8,0.01136847]
["bitfinex","ETHUSD",1641326160169,3.8067,3806.8,3804.9,0.314]
["bitfinex","ETHUSD",1641326160416,0.0563,3807.3,3805.7,0.01289618]
["bitfinex","ETHUSD",1641326160614,0.0563,3807.3,3806.5,0.0125797]
["bitfinex","ETHUSD",1641326160811,7.1522705,3807.4,3806.5,0.0125797]
["bitfinex","ETHUSD",1641326160812,0.00113684,3807.0,3806.5,0.0125797]
["bitfinex","ETHUSD",1641326161010,0.00113684,3807.0,3806.6,0.00113685]
["bitfinex","ETHUSD",1641326162115,0.00113684,3807.0,3806.6,0.65798685]
["bitfinex","ETHUSD",1641326163915,0.00113684,3807.0,3806.6,0.00113685]
["bitfinex","ETHUSD",1641326164360,0.00113684,3807.0,3806.1,0.00397897]
["bitfinex","ETHUSD",1641326164561,0.00113684,3807.0,3805.8,3.0353598]
["bitfinex","ETHUSD",1641326164762,0.00454739,3806.9,3805.9,0.00113684]
["bitfinex","ETHUSD",1641326164960,0.00454739,3806.9,3805.9,2.66570728]
["bitfinex","ETHUSD",1641326165161,0.00397897,3806.8,3805.9,0.00113684]
["bitfinex","ETHUSD",1641326165360,0.00397897,3806.8,3806.2,0.65692]
["bitfinex","ETHUSD",1641326165561,0.00341054,3806.7,3806.2,0.65692]
["bitfinex","ETHUSD",1641326165961,0.00284212,3806.6,3806.2,0.65692]
["bitfinex","ETHUSD",1641326166361,0.0022737,3806.5,3806.2,0.65692]
["bitfinex","ETHUSD",1641326166760,0.00170527,3806.4,3806.2,0.65692]
["bitfinex","ETHUSD",1641326167161,0.00113685,3806.3,3806.2,0.65692]
["bitfinex","ETHUSD",1641326167761,0.00113685,3806.3,3806.2,9.50138579]
["bitfinex","ETHUSD",1641326168207,0.00113685,3806.3,3806.2,3.50138579]
["bitfinex","ETHUSD",1641326169014,0.00113685,3806.3,3806.2,0.65692]
["bitfinex","ETHUSD",1641326169813,0.00113685,3806.3,3806.2,6.12380223]
["bitfinex","ETHUSD",1641326170314,0.00113685,3806.3,3806.2,3.45692]
["bitfinex","ETHUSD",1641326170715,0.00113685,3806.3,3806.1,1.1699]
["bitfinex","ETHUSD",1641326171017,0.00113685,3806.3,3805.9,1.97177684]
["bitfinex","ETHUSD",1641326171018,0.00113685,3806.3,3805.9,0.00113684]
["bitfinex","ETHUSD",1641326171415,0.00113685,3806.3,3805.8,0.00170527]
["bitfinex","ETHUSD",1641326171660,0.00016956,3806.3,3805.6,0.00284212]
["bitfinex","ETHUSD",1641326171853,0.00016956,3806.3,3805.6,0.00380941]
["bitfinex","ETHUSD",1641326172853,0.65719796,3806.3,3805.6,0.00380941]
["bitfinex","ETHUSD",1641326173056,0.65719796,3806.3,3805.5,0.00437783]
["bitfinex","ETHUSD",1641326173655,0.00016956,3806.3,3805.5,0.00437783]
["bitfinex","ETHUSD",1641326174055,0.00016956,3806.3,3805.4,0.00494625]
["bitfinex","ETHUSD",1641326174264,0.65724956,3806.3,3805.4,0.00494625]
["bitfinex","ETHUSD",1641326174463,3.94354064,3806.2,3805.4,0.00494625]
["bitfinex","ETHUSD",1641326174762,3.94354064,3806.2,3805.2,0.0060831]
["bitfinex","ETHUSD",1641326174763,4.24354064,3806.2,3805.2,0.0060831]
["bitfinex","ETHUSD",1641326175165,0.657222,3805.6,3804.9,0.00778837]
["bitfinex","ETHUSD",1641326175416,1.31461,3805.4,3804.9,0.00778837]
["bitfinex","ETHUSD",1641326175613,0.65737,3805.1,3804.6,0.00949364]
["bitfinex","ETHUSD",1641326175814,3.941199,3805.0,3804.6,0.00949364]
["bitfinex","ETHUSD",1641326176014,3.941199,3805.0,3804.0,0.01290418]
["bitfinex","ETHUSD",1641326176015,4.30156212,3805.0,3804.0,0.01290418]
["bitfinex","ETHUSD",1641326176213,4.30156212,3805.0,3803.5,6.97]
["bitfinex","ETHUSD",1641326176214,0.65755,3804.3,3803.6,0.01517787]
["bitfinex","ETHUSD",1641326176417,3.14600876,3804.2,3803.6,0.01517787]
["bitfinex","ETHUSD",1641326176613,6.30783142,3804.3,3803.6,0.01517787]
["bitfinex","ETHUSD",1641326176813,0.65756,3804.0,3803.6,0.01517787]
["bitfinex","ETHUSD",1641326178017,0.65756,3803.9,3803.6,0.01517787]
["bitfinex","ETHUSD",1641326178218,3.8012087,3803.9,3803.6,7.787e-05]
["bitfinex","ETHUSD",1641326178425,0.65865897,3803.8,3803.6,7.787e-05]
["bitfinex","ETHUSD",1641326178620,1.97265897,3803.8,3803.6,7.787e-05]
["bitfinex","ETHUSD",1641326178821,2.27265897,3803.8,3803.6,7.787e-05]
["bitfinex","ETHUSD",1641326179154,2.27265897,3803.8,3803.4,0.00121472]
["bitfinex","ETHUSD",1641326179155,0.65771,3803.6,3803.4,0.00121472]
["bitfinex","ETHUSD",1641326179358,6.314,3803.5,3803.4,0.00121472]
["bitfinex","ETHUSD",1641326179558,6.314,3803.5,3803.3,6.14]
["bitfinex","ETHUSD",1641326179559,8.86543,3803.4,3803.3,6.14]
["bitfinex","ETHUSD",1641326179958,10.8231237,3803.4,3803.3,6.14]
["bitfinex","ETHUSD",1641326180159,10.8231237,3803.4,3802.5,2.0352609]
["bitfinex","ETHUSD",1641326180160,11.1231237,3803.4,3802.5,2.0352609]
["bitfinex","ETHUSD",1641326180362,0.65769,3803.0,3802.5,2.0352609]
["bitfinex","ETHUSD",1641326180560,0.95769,3803.0,3802.6,0.00454739]
["bitfinex","ETHUSD",1641326181058,0.6576718,3802.8,3802.6,0.00454739]
["bitfinex","ETHUSD",1641326181264,1.0,3803.7,3802.6,2.89681079]
["bitfinex","ETHUSD",1641326181572,3.0320729,3804.3,3802.7,0.00397897]
["bitfinex","ETHUSD",1641326181573,0.00113685,3803.6,3802.7,0.00397897]
["bitfinex","ETHUSD",1641326182062,3.0825426,3803.9,3802.7,0.00397897]
["bitfinex","ETHUSD",1641326182461,0.6575516,3803.4,3802.7,0.00397897]
["bitfinex","ETHUSD",1641326183509,0.6575074,3803.7,3802.7,0.00397897]
["bitfinex","ETHUSD",1641326183909,0.00113685,3803.6,3802.7,0.00397897]
["bitfinex","ETHUSD",1641326184312,0.3,3803.9,3802.7,0.00397897]
["bitfinex","ETHUSD",1641326184313,0.00227369,3803.8,3802.7,0.00397897]
["bitfinex","ETHUSD",1641326184712,0.00170527,3803.7,3802.7,0.00397897]
["bitfinex","ETHUSD",1641326184913,0.6575521,3803.4,3802.7,0.00397897]
["bitfinex","ETHUSD",1641326187158,0.6575986,3803.2,3802.7,0.00397897]
["bitfinex","ETHUSD",1641326187564,1.31631785,3803.6,3802.7,0.00397897]
["bitfinex","ETHUSD",1641326187565,0.00113685,3803.6,3802.7,0.00397897]
["bitfinex","ETHUSD",1641326187862,0.00113685,3803.6,3802.8,0.65744]
["bitfinex","ETHUSD",1641326188067,0.00113685,3803.6,3802.9,2.94140379]
["bitfinex","ETHUSD",1641326188262,0.00113685,3803.6,3802.9,0.00284212]
["bitfinex","ETHUSD",1641326188461,0.00113685,3803.6,3803.0,0.0022737]
["bitfinex","ETHUSD",1641326188662,0.00113685,3803.6,3802.7,3.12800267]
["bitfinex","ETHUSD",1641326188663,0.00113685,3803.6,3802.8,0.00341054]
["bitfinex","ETHUSD",1641326188864,0.00113685,3803.6,3802.8,0.66084054]
["bitfinex","ETHUSD",1641326189062,0.00113685,3803.6,3802.9,2.88895038]
["bitfinex","ETHUSD",1641326189263,0.00113685,3803.6,3802.9,2.8917925]
["bitfinex","ETHUSD",1641326189466,0.00113685,3803.6,3803.0,0.0022737]
["bitfinex","ETHUSD",1641326190507,0.00113685,3803.6,3803.1,0.65738]
["bitfinex","ETHUSD",1641326190710,0.00113685,3803.6,3803.2,2.84953863]
["bitfinex","ETHUSD",1641326190906,0.00113685,3803.6,3803.2,0.01345812]
["bitfinex","ETHUSD",1641326191311,0.00113685,3803.6,3803.3,15.614]
["bitfinex","ETHUSD",1641326191312,3.685e-05,3803.6,3803.3,15.614]
["bitfinex","ETHUSD",1641326191507,2.53600936,3805.2,3803.5,9.26255763]
["bitfinex","ETHUSD",1641326191709,6.40102808,3805.5,3805.1,0.01269302]
["bitfinex","ETHUSD",1641326191906,6.40102808,3805.5,3805.2,0.314]
["bitfinex","ETHUSD",1641326192109,5.6375606,3806.6,3805.3,5.75]
["bitfinex","ETHUSD",1641326192307,5.6375606,3806.6,3805.4,3.2062634]
["bitfinex","ETHUSD",1641326192510,0.01648428,3806.5,3805.4,3.5062634]
["bitfinex","ETHUSD",1641326192710,0.01648428,3806.5,3805.9,0.65691]
["bitfinex","ETHUSD",1641326192911,0.01591585,3806.4,3805.9,0.65691]
["bitfinex","ETHUSD",1641326193316,0.01534743,3806.3,3805.5,1.31383]
["bitfinex","ETHUSD",1641326193713,0.01477901,3806.2,3805.5,1.31383]
["bitfinex","ETHUSD",1641326193911,0.01477901,3806.2,3805.4,0.314]
["bitfinex","ETHUSD",1641326194157,0.01421058,3806.1,3805.4,0.314]
["bitfinex","ETHUSD",1641326194564,0.01364216,3806.0,3805.4,0.314]
["bitfinex","ETHUSD",1641326194963,0.01307374,3805.9,3804.6,2.93723867]
["bitfinex","ETHUSD",1641326195165,0.01307374,3805.9,3804.3,4.50887905]
["bitfinex","ETHUSD",1641326195362,0.9342538,3805.3,3804.3,4.50887905]
["bitfinex","ETHUSD",1641326195561,0.277,3805.3,3804.3,4.44927905]
["bitfinex","ETHUSD",1641326195762,0.00909477,3805.2,3804.3,4.44927905]
["bitfinex","ETHUSD",1641326196160,0.277,3805.3,3804.1,4.44927905]
["bitfinex","ETHUSD",1641326196161,0.00852635,3805.1,3804.1,4.44927905]
["bitfinex","ETHUSD",1641326196562,0.00795792,3805.0,3804.1,4.74927905]
["bitfinex","ETHUSD",1641326196761,0.00795792,3805.0,3803.7,3.9431]
["bitfinex","ETHUSD",1641326196762,0.00795792,3805.0,3803.8,0.3]
["bitfinex","ETHUSD",1641326196962,1.3144886,3805.8,3804.0,0.65723]
["bitfinex","ETHUSD",1641326196963,0.0073895,3804.9,3804.0,0.65723]
["bitfinex","ETHUSD",1641326197362,0.00682108,3804.8,3804.0,0.65723]
["bitfinex","ETHUSD",1641326197563,0.00682108,3804.8,3804.1,0.3]
["bitfinex","ETHUSD",1641326197763,0.00625265,3804.7,3804.1,0.3]
["bitfinex","ETHUSD",1641326198204,0.00568423,3804.6,3804.1,0.3]
["bitfinex","ETHUSD",1641326198405,0.00568423,3804.6,3803.7,3.9431]
["bitfinex","ETHUSD",1641326198610,0.00511581,3804.5,3803.5,2.50503297]
["bitfinex","ETHUSD",1641326198805,0.00511581,3804.5,3803.6,4.44927905]
["bitfinex","ETHUSD",1641326199005,0.00454738,3804.4,3803.6,4.44927905]
["bitfinex","ETHUSD",1641326199408,0.1468,3805.0,3803.6,4.44927905]
["bitfinex","ETHUSD",1641326199409,0.00397896,3804.3,3803.6,4.44927905]
["bitfinex","ETHUSD",1641326199810,0.6573432,3804.8,3803.5,1.32743297]
["bitfinex","ETHUSD",1641326199811,0.00341054,3804.2,3804.1,3.5605965]
["bitfinex","ETHUSD",1641326200209,0.00341054,3804.2,3803.8,3.5605965]
["bitfinex","ETHUSD",1641326200410,0.00341054,3804.2,3803.7,3.5605965]
["bitfinex","ETHUSD",1641326200611,0.00284211,3804.1,3803.8,3.5605965]
["bitfinex","ETHUSD",1641326201012,3.4154183,3805.5,3803.9,0.65724]
["bitfinex","ETHUSD",1641326201013,0.00227369,3804.0,3803.9,0.65724]
["bitfinex","ETHUSD",1641326202357,0.0576,3805.8,3803.7,0.3]
["bitfinex","ETHUSD",1641326202558,0.0576,3805.8,3804.1,1.31442]
["bitfinex","ETHUSD",1641326202759,0.6572362,3805.4,3804.1,1.31442]
["bitfinex","ETHUSD",1641326202956,0.6572362,3805.4,3804.2,0.3]
["bitfinex","ETHUSD",1641326203158,0.0073895,3805.3,3804.2,0.3]
["bitfinex","ETHUSD",1641326203559,0.00682108,3805.2,3804.2,0.3]
["bitfinex","ETHUSD",1641326203764,0.00682108,3805.2,3804.0,3.56062632]
["bitfinex","ETHUSD",1641326203959,0.00625266,3805.1,3804.0,3.56062632]
["bitfinex","ETHUSD",1641326204159,0.00625266,3805.1,3803.9,4.87500632]
["bitfinex","ETHUSD",1641326204364,0.00568423,3805.0,3803.9,5.17500632]
["bitfinex","ETHUSD",1641326204764,0.00511581,3804.9,3803.9,5.17500632]
["bitfinex","ETHUSD",1641326205065,0.00454739,3804.8,3803.9,1.31438]
["bitfinex","ETHUSD",1641326205427,0.00397896,3804.7,3803.8,0.00113685]
["bitfinex","ETHUSD",1641326205827,0.00341054,3804.6,3803.8,0.00113685]
["bitfinex","ETHUSD",1641326206028,0.00341054,3804.6,3803.7,0.65900527]
["bitfinex","ETHUSD",1641326206229,0.00284212,3804.5,3803.8,0.00113685]
["bitfinex","ETHUSD",1641326206629,0.00227369,3804.4,3803.8,0.00113685]
["bitfinex","ETHUSD",1641326207028,0.6572946,3805.2,3803.8,0.00113685]
["bitfinex","ETHUSD",1641326207029,0.00170527,3804.3,3803.8,0.00113685]
["bitfinex","ETHUSD",1641326207429,1.6572946,3805.2,3803.8,0.00113685]
["bitfinex","ETHUSD",1641326207430,0.00113685,3804.2,3803.9,0.65731]
["bitfinex","ETHUSD",1641326207829,0.00625266,3805.1,3803.9,0.65731]
["bitfinex","ETHUSD",1641326208230,0.00568423,3805.0,3803.9,0.65731]
["bitfinex","ETHUSD",1641326208632,0.66242211,3804.9,3803.9,0.65731]
["bitfinex","ETHUSD",1641326209036,0.00454739,3804.8,3803.9,0.65731]
["bitfinex","ETHUSD",1641326209463,0.00397896,3804.7,3803.9,0.65731]
["bitfinex","ETHUSD",1641326209861,1.3146125,3805.3,3803.9,0.65731]
["bitfinex","ETHUSD",1641326209862,0.00341054,3804.6,3803.9,0.65731]
["bitfinex","ETHUSD",1641326210062,0.00341054,3804.6,3803.9,0.95731]
["bitfinex","ETHUSD",1641326210361,0.00284212,3804.5,3804.1,0.65725]
["bitfinex","ETHUSD",1641326210565,0.00284212,3804.5,3804.3,0.01233586]
["bitfinex","ETHUSD",1641326210761,0.40219476,3806.0,3804.3,0.01233586]
["bitfinex","ETHUSD",1641326210762,0.00227369,3804.4,3804.3,0.01233586]
["bitfinex","ETHUSD",1641326211362,0.00227369,3804.4,3804.3,1.01233586]
["bitfinex","ETHUSD",1641326211566,0.00227369,3804.4,3804.3,4.06233586]
["bitfinex","ETHUSD",1641326211963,0.00227369,3804.4,3804.3,5.06233586]
["bitfinex","ETHUSD",1641326213016,0.01510449,3806.3,3804.8,0.65711]
["bitfinex","ETHUSD",1641326213216,1.314198,3806.5,3804.9,2.77507844]
["bitfinex","ETHUSD",1641326213413,0.00909478,3806.0,3804.9,2.77507844]
["bitfinex","ETHUSD",1641326213616,0.00909478,3806.0,3805.0,0.3]
["bitfinex","ETHUSD",1641326213816,0.00852636,3805.9,3805.0,0.3]
["bitfinex","ETHUSD",1641326214221,0.00795793,3805.8,3804.9,3.43216844]
["bitfinex","ETHUSD",1641326214621,0.00738951,3805.7,3804.9,3.43216844]
["bitfinex","ETHUSD",1641326215123,0.00682108,3805.6,3805.2,0.65706]
["bitfinex","ETHUSD",1641326215524,0.00625266,3805.5,3805.2,0.65706]
["bitfinex","ETHUSD",1641326215921,0.00568424,3805.4,3805.2,0.65706]
["bitfinex","ETHUSD",1641326216421,0.00511581,3805.3,3805.2,1.31409]
["bitfinex","ETHUSD",1641326217764,0.00511581,3805.3,3805.2,10.35338529]
["bitfinex","ETHUSD",1641326217966,0.00511581,3805.3,3805.2,11.01035529]
["bitfinex","ETHUSD",1641326218365,0.00511581,3805.3,3805.2,5.47435529]
["bitfinex","ETHUSD",1641326218665,0.00511581,3805.3,3805.2,5.43387635]
["bitfinex","ETHUSD",1641326218865,0.00511581,3805.3,3805.2,5.31181822]
["bitfinex","ETHUSD",1641326219064,0.00511581,3805.3,3805.2,5.32045026]
["bitfinex","ETHUSD",1641326221910,0.00511581,3805.3,3805.2,2.28506]
["bitfinex","ETHUSD",1641326222111,0.00511581,3805.3,3805.2,1.62809]
["bitfinex","ETHUSD",1641326222512,0.00511581,3805.3,3805.2,4.39443656]
["bitfinex","ETHUSD",1641326222713,0.00511581,3805.3,3805.2,4.36272694]
["bitfinex","ETHUSD",1641326222915,0.00511581,3805.3,3805.2,1.62809]
["bitfinex","ETHUSD",1641326223114,0.00511581,3805.3,3805.2,4.75043062]
["bitfinex","ETHUSD",1641326223315,0.00511581,3805.3,3805.2,1.62809]
["bitfinex","ETHUSD",1641326223515,0.00511581,3805.3,3805.2,1.31409]
["bitfinex","ETHUSD",1641326224885,0.00511581,3805.3,3805.2,0.65706]
["bitfinex","ETHUSD",1641326227087,1.0,3806.5,3805.2,0.65706]
["bitfinex","ETHUSD",1641326227486,0.00341055,3805.9,3805.2,0.65706]
["bitfinex","ETHUSD",1641326227917,0.00284212,3805.8,3805.2,0.65706]
["bitfinex","ETHUSD",1641326228320,0.0022737,3805.7,3805.2,0.65706]
["bitfinex","ETHUSD",1641326228719,0.00170527,3805.6,3805.2,0.65706]
["bitfinex","ETHUSD",1641326229119,0.00113685,3805.5,3805.2,0.65706]
["bitfinex","ETHUSD",1641326229322,0.00113685,3805.5,3805.2,1.31412]
["bitfinex","ETHUSD",1641326229526,0.00454739,3806.1,3805.2,1.31412]
["bitfinex","ETHUSD",1641326229827,0.00397897,3806.0,3805.2,1.31412]
["bitfinex","ETHUSD",1641326230223,0.00454739,3806.1,3805.2,1.31412]
["bitfinex","ETHUSD",1641326230626,0.00397897,3806.0,3805.2,1.31412]
["bitfinex","ETHUSD",1641326230929,0.00454739,3806.1,3805.4,0.65706]
["bitfinex","ETHUSD",1641326231327,0.00397897,3806.0,3805.4,0.65706]
["bitfinex","ETHUSD",1641326231785,0.00454739,3806.1,3805.4,0.65706]
["bitfinex","ETHUSD",1641326232182,0.00397897,3806.0,3805.4,0.65706]
["bitfinex","ETHUSD",1641326232581,0.00454739,3806.1,3805.4,0.65706]
["bitfinex","ETHUSD",1641326232983,0.00397897,3806.0,3805.4,0.65706]
["bitfinex","ETHUSD",1641326233382,0.00454739,3806.1,3805.4,0.65706]
["bitfinex","ETHUSD",1641326233785,0.00397897,3806.0,3805.4,0.65706]
["bitfinex","ETHUSD",1641326233983,0.00397897,3806.0,3805.0,0.3]
["bitfinex","ETHUSD",1641326234184,0.65711,3806.0,3805.1,0.65711]
["bitfinex","ETHUSD",1641326234384,0.65711,3806.0,3805.1,0.65824685]
["bitfinex","ETHUSD",1641326235185,0.65711,3806.0,3805.2,0.65709]
["bitfinex","ETHUSD",1641326235638,0.65711,3806.0,3805.1,0.00113685]
["bitfinex","ETHUSD",1641326236442,0.6571458,3805.8,3805.1,0.00113685]
["bitfinex","ETHUSD",1641326236841,0.0022737,3805.7,3805.1,0.00113685]
["bitfinex","ETHUSD",1641326237243,2.6284939,3806.4,3805.1,0.00113685]
["bitfinex","ETHUSD",1641326237244,0.00170527,3805.6,3805.1,0.00113685]
["bitfinex","ETHUSD",1641326237647,0.00113685,3805.5,3805.1,0.00113685]
["bitfinex","ETHUSD",1641326238043,0.00397897,3806.0,3805.1,0.00113685]
["bitfinex","ETHUSD",1641326238245,0.314,3805.9,3805.1,0.00113685]
["bitfinex","ETHUSD",1641326238447,0.314,3805.9,3805.0,0.00170527]
["bitfinex","ETHUSD",1641326238448,1.175,3805.9,3805.0,0.00170527]
["bitfinex","ETHUSD",1641326238648,1.175,3805.9,3804.8,0.00284211]
["bitfinex","ETHUSD",1641326238649,0.65718,3805.7,3804.8,0.00284211]
["bitfinex","ETHUSD",1641326238847,0.65718,3805.7,3804.1,0.0576]
["bitfinex","ETHUSD",1641326238848,0.1793,3805.4,3804.6,0.00397896]
["bitfinex","ETHUSD",1641326239047,0.314,3805.3,3804.6,0.00397896]
["bitfinex","ETHUSD",1641326239268,0.314,3805.3,3804.2,0.00625265]
["bitfinex","ETHUSD",1641326239269,2.6295679,3805.1,3804.2,0.00625265]
["bitfinex","ETHUSD",1641326239568,0.65743,3805.2,3804.2,0.00625265]
["bitfinex","ETHUSD",1641326239970,0.314,3805.1,3804.2,0.00625265]
["bitfinex","ETHUSD",1641326240369,0.314,3805.1,3803.8,0.00852635]
["bitfinex","ETHUSD",1641326240370,1.3148498,3804.7,3803.8,0.00852635]
["bitfinex","ETHUSD",1641326240673,0.314,3804.6,3803.7,0.00909477]
["bitfinex","ETHUSD",1641326240869,0.2169,3804.5,3803.7,0.00909477]
["bitfinex","ETHUSD",1641326241069,0.2169,3804.5,3803.1,3.56036088]
["bitfinex","ETHUSD",1641326241070,0.5309,3804.5,3803.2,0.01193689]
["bitfinex","ETHUSD",1641326241570,0.6575351,3803.9,3803.2,0.01193689]
["bitfinex","ETHUSD",1641326241769,0.314,3804.5,3803.2,0.65746]
["bitfinex","ETHUSD",1641326242170,0.314,3804.5,3803.3,0.01136846]
["bitfinex","ETHUSD",1641326242680,1.97139,3804.5,3803.3,0.01136846]
["bitfinex","ETHUSD",1641326243129,0.97139,3804.5,3803.3,0.01136846]
["bitfinex","ETHUSD",1641326243329,5.68984,3804.7,3803.3,0.01136846]
["bitfinex","ETHUSD",1641326243330,3.875,3804.7,3803.3,3.21167624]
["bitfinex","ETHUSD",1641326243526,3.8245,3805.1,3803.8,0.65735]
["bitfinex","ETHUSD",1641326243726,0.6572846,3805.0,3803.8,0.65735]
["bitfinex","ETHUSD",1641326243925,0.6572846,3805.0,3803.9,0.00795792]
["bitfinex","ETHUSD",1641326244328,3.1645,3805.2,3803.7,4.51487778]
["bitfinex","ETHUSD",1641326244329,3.1645,3805.2,3803.8,0.00852635]
["bitfinex","ETHUSD",1641326244532,3.1645,3805.2,3804.3,0.65725]
["bitfinex","ETHUSD",1641326244729,0.65721,3805.5,3804.5,0.65721]
["bitfinex","ETHUSD",1641326245128,0.65834685,3805.5,3804.6,0.00397896]
["bitfinex","ETHUSD",1641326246028,0.6572068,3805.4,3804.6,0.00397896]
["bitfinex","ETHUSD",1641326247165,0.65725,3805.3,3804.6,0.00397896]
["bitfinex","ETHUSD",1641326247361,2.629174,3805.4,3804.6,0.00397896]
["bitfinex","ETHUSD",1641326247564,2.629174,3805.4,3804.4,0.00511581]
["bitfinex","ETHUSD",1641326247762,2.629174,3805.4,3804.3,0.00568423]
["bitfinex","ETHUSD",1641326247763,1.0,3805.3,3804.3,0.00568423]
["bitfinex","ETHUSD",1641326247968,1.0,3805.3,3804.2,0.00625265]
["bitfinex","ETHUSD",1641326248163,0.65737,3804.6,3804.2,0.00625265]
["bitfinex","ETHUSD",1641326248463,0.65737,3804.6,3803.8,0.00852635]
["bitfinex","ETHUSD",1641326248862,0.65737,3804.6,3803.6,0.66703319]
["bitfinex","ETHUSD",1641326249063,0.6573386,3804.7,3803.7,0.00909477]
["bitfinex","ETHUSD",1641326249466,0.6573386,3804.7,3803.9,0.65732]
["bitfinex","ETHUSD",1641326249868,0.6573386,3804.7,3804.0,0.0073895]
["bitfinex","ETHUSD",1641326250269,0.657305,3804.9,3804.1,0.65731]
["bitfinex","ETHUSD",1641326250520,0.657305,3804.9,3804.0,0.0073895]
["bitfinex","ETHUSD",1641326250521,5.1545,3805.2,3804.0,0.0073895]
["bitfinex","ETHUSD",1641326250717,5.1545,3805.2,3804.2,0.00625265]
["bitfinex","ETHUSD",1641326250917,1.1698,3805.2,3804.0,0.0073895]
["bitfinex","ETHUSD",1641326251517,1.1698,3805.2,3803.9,0.66523792]
["bitfinex","ETHUSD",1641326251717,1.1698,3805.2,3804.1,0.65726]
["bitfinex","ETHUSD",1641326251718,1.82707,3805.2,3804.1,0.65726]
["bitfinex","ETHUSD",1641326251918,0.65727,3805.2,3804.1,0.65726]
["bitfinex","ETHUSD",1641326252116,0.65727,3805.2,3804.2,0.00625265]
["bitfinex","ETHUSD",1641326252316,0.65727,3805.2,3804.2,2.71164727]
["bitfinex","ETHUSD",1641326252517,0.6572455,3805.3,3804.2,2.71164727]
["bitfinex","ETHUSD",1641326252718,0.6572455,3805.3,3804.3,0.00568423]
["bitfinex","ETHUSD",1641326253318,0.314,3805.4,3804.2,0.00625265]
["bitfinex","ETHUSD",1641326253519,0.314,3805.4,3804.3,0.00568423]
["bitfinex","ETHUSD",1641326253719,0.314,3805.4,3804.2,0.00625265]
["bitfinex","ETHUSD",1641326254368,0.314,3805.4,3804.2,2.67248047]
["bitfinex","ETHUSD",1641326254568,0.314,3805.4,3804.2,0.00625265]
["bitfinex","ETHUSD",1641326254767,0.314,3805.4,3804.3,0.00568423]
["bitfinex","ETHUSD",1641326254768,0.6572711,3805.1,3804.3,0.00568423]
["bitfinex","ETHUSD",1641326254968,1.3145511,3805.1,3804.3,0.65727]
["bitfinex","ETHUSD",1641326255167,1.3145511,3805.1,3804.0,0.0073895]
["bitfinex","ETHUSD",1641326255368,0.65728,3805.1,3804.4,0.00511581]
["bitfinex","ETHUSD",1641326255569,0.65728,3805.1,3804.0,0.0073895]
["bitfinex","ETHUSD",1641326256669,0.65728,3805.1,3804.1,0.65728]
["bitfinex","ETHUSD",1641326256871,1.3145598,3805.1,3804.1,0.65728]
["bitfinex","ETHUSD",1641326257069,1.3145598,3805.1,3804.2,0.00625265]
["bitfinex","ETHUSD",1641326258121,0.6573095,3804.8,3804.2,0.00625265]
["bitfinex","ETHUSD",1641326258522,0.65732,3804.9,3804.2,0.00625265]
["bitfinex","ETHUSD",1641326258923,0.65732,3804.9,3804.1,0.00682108]
["bitfinex","ETHUSD",1641326259122,1.3146189,3805.0,3804.1,0.00682108]
["bitfinex","ETHUSD",1641326259326,0.6572893,3804.7,3804.1,0.00682108]
["bitfinex","ETHUSD",1641326259726,0.6572893,3804.7,3804.3,0.65727]
["bitfinex","ETHUSD",1641326260126,0.6572893,3804.7,3804.4,0.00511581]
["bitfinex","ETHUSD",1641326262064,0.6572893,3804.7,3804.1,0.00682108]
["bitfinex","ETHUSD",1641326262862,0.6572893,3804.7,3804.1,0.66411108]
["bitfinex","ETHUSD",1641326263263,0.6572641,3804.9,3804.2,0.00625265]
["bitfinex","ETHUSD",1641326263969,0.6572641,3804.9,3804.4,0.65724]
["bitfinex","ETHUSD",1641326264369,0.6572641,3804.9,3804.5,0.00454738]
["bitfinex","ETHUSD",1641326265818,0.6572265,3805.1,3804.5,0.00454738]
["bitfinex","ETHUSD",1641326266218,1.9717781,3805.3,3804.5,0.00454738]
["bitfinex","ETHUSD",1641326267916,0.6572253,3805.1,3804.5,0.00454738]
["bitfinex","ETHUSD",1641326268317,0.6572253,3805.1,3804.5,0.66176738]
["bitfinex","ETHUSD",1641326268522,0.00113685,3805.5,3804.5,0.66176738]
["bitfinex","ETHUSD",1641326268720,0.00113685,3805.5,3804.6,0.00397896]
["bitfinex","ETHUSD",1641326269666,0.657166,3805.4,3804.9,0.65716]
["bitfinex","ETHUSD",1641326270067,0.657166,3805.4,3805.0,0.00170527]
["bitfinex","ETHUSD",1641326271268,0.657166,3805.4,3804.9,0.00227369]
["bitfinex","ETHUSD",1641326271469,0.6572003,3805.3,3804.9,0.00227369]
["bitfinex","ETHUSD",1641326271868,0.6572003,3805.3,3804.5,0.00454738]
["bitfinex","ETHUSD",1641326272470,0.00113685,3805.5,3804.8,0.65713]
["bitfinex","ETHUSD",1641326272910,0.00113685,3805.5,3804.7,1.31426]
["bitfinex","ETHUSD",1641326272911,0.00113685,3805.5,3804.9,0.00227369]
["bitfinex","ETHUSD",1641326273212,0.00113685,3805.5,3804.8,0.00284211]
["bitfinex","ETHUSD",1641326274717,0.00113685,3805.5,3805.1,0.65714]
["bitfinex","ETHUSD",1641326275117,0.01840665,3805.8,3805.1,0.65714]
["bitfinex","ETHUSD",1641326275318,0.01840665,3805.8,3804.8,0.00284211]
["bitfinex","ETHUSD",1641326275519,0.6571361,3805.6,3804.8,0.00284211]
["bitfinex","ETHUSD",1641326276017,0.00113685,3805.5,3804.8,0.00284211]
["bitfinex","ETHUSD",1641326276664,0.00113685,3805.5,3805.2,0.65711]
["bitfinex","ETHUSD",1641326280274,0.00113685,3805.5,3805.2,1.31416]
["bitfinex","ETHUSD",1641326282615,0.00113685,3805.5,3805.2,0.65711]
["bitfinex","ETHUSD",1641326284473,0.01840665,3805.8,3805.2,0.65711]
["bitfinex","ETHUSD",1641326284474,0.00113685,3805.8,3805.2,0.65711]
["bitfinex","ETHUSD",1641326284672,0.00113685,3805.8,3805.3,0.00113685]
["bitfinex","ETHUSD",1641326284872,0.00113685,3805.7,3805.3,0.00113685]
["bitfinex","ETHUSD",1641326285077,0.00113685,3805.7,3805.4,0.6571]
["bitfinex","ETHUSD",1641326286676,0.00113685,3805.7,3805.4,1.31413]
["bitfinex","ETHUSD",1641326287684,0.00113685,3805.7,3805.4,1.61413]
["bitfinex","ETHUSD",1641326287917,0.00113685,3805.7,3805.5,0.9708794]
["bitfinex","ETHUSD",1641326288514,0.00113685,3805.7,3805.5,2.9418794]
["bitfinex","ETHUSD",1641326289221,0.00113685,3805.7,3805.5,3.3012794]
["bitfinex","ETHUSD",1641326293182,0.00113685,3805.7,3805.6,10.25]
["bitfinex","ETHUSD",1641326293883,0.00113685,3805.7,3805.6,13.81036088]
["bitfinex","ETHUSD",1641326294182,0.00113685,3805.8,3805.7,4.9]
["bitfinex","ETHUSD",1641326294386,0.00113685,3805.8,3805.7,5.85683]
["bitfinex","ETHUSD",1641326294582,0.00113685,3805.8,3805.7,6.85683]
["bitfinex","ETHUSD",1641326294783,0.00113685,3805.8,3805.7,0.95683]
["bitfinex","ETHUSD",1641326296516,0.00113685,3805.8,3805.7,0.65683]
["bitfinex","ETHUSD",1641326296717,0.00113685,3805.8,3805.6,0.65683]
["bitfinex","ETHUSD",1641326297728,0.00113685,3805.8,3805.3,0.00113685]
["bitfinex","ETHUSD",1641326298125,0.00113685,3805.8,3805.3,0.0022737]
["bitfinex","ETHUSD",1641326298324,0.00113685,3805.8,3805.2,0.00284212]
["bitfinex","ETHUSD",1641326298524,0.00113685,3805.8,3804.8,0.00511581]
["bitfinex","ETHUSD",1641326299175,0.314,3805.7,3804.8,0.00511581]
["bitfinex","ETHUSD",1641326299583,0.314,3805.7,3804.6,0.00625266]
["bitfinex","ETHUSD",1641326299781,0.314,3805.7,3804.3,0.00795793]
["bitfinex","ETHUSD",1641326299983,0.6572618,3805.1,3804.1,0.00909478]
["bitfinex","ETHUSD",1641326300186,0.6573,3805.1,3804.3,0.65728]
["bitfinex","ETHUSD",1641326300383,1.1881,3805.6,3804.3,0.65728]
["bitfinex","ETHUSD",1641326300583,1.1881,3805.6,3804.4,0.00738951]
["bitfinex","ETHUSD",1641326300991,0.00113685,3805.8,3804.1,0.03135704]
["bitfinex","ETHUSD",1641326301185,0.00113685,3805.8,3804.7,1.31422]
["bitfinex","ETHUSD",1641326301385,0.00113685,3805.8,3805.2,0.65702]
["bitfinex","ETHUSD",1641326301783,0.00113685,3805.8,3805.5,0.65694]
["bitfinex","ETHUSD",1641326301985,0.00113685,3805.8,3805.3,0.0022737]
["bitfinex","ETHUSD",1641326302189,0.00113685,3805.8,3805.4,16.92786]
["bitfinex","ETHUSD",1641326302385,0.00113685,3805.8,3805.5,1.31371]
["bitfinex","ETHUSD",1641326302585,0.00113685,3805.8,3805.6,0.314]
["bitfinex","ETHUSD",1641326302919,0.00113685,3805.8,3805.6,0.3785384]
["bitfinex","ETHUSD",1641326303318,0.00113685,3805.8,3805.7,7.33793437]
["bitfinex","ETHUSD",1641326303520,0.00113685,3805.8,3805.7,3.43793437]
["bitfinex","ETHUSD",1641326303719,0.00113685,3805.8,3805.7,4.09479437]
["bitfinex","ETHUSD",1641326304524,0.00113685,3805.8,3805.7,8.14479437]
["bitfinex","ETHUSD",1641326305121,0.00113685,3805.8,3805.7,4.09479437]
["bitfinex","ETHUSD",1641326306523,0.00113685,3805.8,3805.7,3.79479437]
["bitfinex","ETHUSD",1641326311922,0.00113685,3805.8,3805.7,4.09479437]
["bitfinex","ETHUSD",1641326313423,0.00113685,3805.8,3805.7,7.54479437]
["bitfinex","ETHUSD",1641326314670,0.00113685,3805.8,3805.7,7.85879437]
["bitfinex","ETHUSD",1641326315470,0.00113685,3805.8,3805.7,4.40879437]
["bitfinex","ETHUSD",1641326316371,0.00113685,3805.8,3805.7,7.55879437]
["bitfinex","ETHUSD",1641326316572,3.43579997,3807.2,3805.7,4.40879437]
["bitfinex","ETHUSD",1641326316773,3.43579997,3807.2,3806.5,0.65683]
["bitfinex","ETHUSD",1641326317073,0.00795793,3807.1,3806.6,1.31366]
["bitfinex","ETHUSD",1641326317474,0.0073895,3807.0,3806.6,1.31366]
["bitfinex","ETHUSD",1641326317675,0.0073895,3807.0,3806.8,0.65683]
["bitfinex","ETHUSD",1641326317937,0.6568212,3807.6,3806.6,1.31366]
["bitfinex","ETHUSD",1641326317938,0.00682108,3806.9,3806.6,1.31366]
["bitfinex","ETHUSD",1641326318324,0.00625266,3806.8,3806.6,1.31366]
["bitfinex","ETHUSD",1641326318825,0.00568423,3806.7,3806.6,1.31366]
["bitfinex","ETHUSD",1641326319024,0.00568423,3806.7,3806.6,1.97047]
["bitfinex","ETHUSD",1641326319628,0.00568423,3806.7,3806.6,4.86163559]
["bitfinex","ETHUSD",1641326319827,0.00568423,3806.7,3806.6,5.17563559]
["bitfinex","ETHUSD",1641326320027,0.00568423,3806.7,3806.6,6.17563559]
["bitfinex","ETHUSD",1641326320435,0.00568423,3806.7,3806.6,10.30733774]
["bitfinex","ETHUSD",1641326320628,0.00568423,3806.7,3806.6,6.20733774]
["bitfinex","ETHUSD",1641326320825,0.00568423,3806.7,3806.6,21.50733774]
["bitfinex","ETHUSD",1641326322076,0.00568423,3806.7,3806.6,25.06629075]
["bitfinex","ETHUSD",1641326322682,3.2367,3808.1,3807.4,0.65665]
["bitfinex","ETHUSD",1641326322882,5.0172,3808.6,3807.4,0.65665]
["bitfinex","ETHUSD",1641326323187,0.00738951,3808.0,3807.5,2.72151625]
["bitfinex","ETHUSD",1641326323382,0.00738951,3808.0,3807.4,0.65665]
["bitfinex","ETHUSD",1641326323582,0.00682108,3807.9,3807.5,2.68354018]
["bitfinex","ETHUSD",1641326323783,0.00682108,3807.9,3807.7,0.65662]
["bitfinex","ETHUSD",1641326323981,0.00625266,3807.8,3807.7,0.65662]
["bitfinex","ETHUSD",1641326324380,0.01080005,3807.8,3807.7,0.65662]
["bitfinex","ETHUSD",1641326324783,0.01080005,3807.8,3807.7,2.62653]
["bitfinex","ETHUSD",1641326328633,0.01080005,3807.8,3807.7,1.96991]
["bitfinex","ETHUSD",1641326328833,0.01080005,3807.8,3807.7,1.31327]
["bitfinex","ETHUSD",1641326329034,0.01080005,3807.8,3807.4,0.65674]
["bitfinex","ETHUSD",1641326329483,0.00568424,3807.7,3807.4,0.65674]
["bitfinex","ETHUSD",1641326329883,0.00511581,3807.6,3807.4,0.65674]
["bitfinex","ETHUSD",1641326330283,0.00454739,3807.5,3807.4,0.65674]
["bitfinex","ETHUSD",1641326330483,0.65675,3808.4,3807.4,0.65674]
["bitfinex","ETHUSD",1641326330885,0.6567354,3808.1,3807.4,0.65674]
["bitfinex","ETHUSD",1641326331286,0.00284212,3808.0,3807.4,0.65674]
["bitfinex","ETHUSD",1641326331684,0.00227369,3807.9,3807.4,0.65674]
["bitfinex","ETHUSD",1641326332083,0.00170527,3807.8,3807.4,0.65674]
["bitfinex","ETHUSD",1641326332486,0.00113685,3807.7,3807.4,0.65674]
["bitfinex","ETHUSD",1641326332920,0.00284212,3808.0,3807.4,0.65674]
["bitfinex","ETHUSD",1641326333318,0.00227369,3807.9,3807.4,0.65674]
["bitfinex","ETHUSD",1641326333519,0.65903489,3807.9,3807.4,0.65674]
["bitfinex","ETHUSD",1641326333723,0.00170527,3807.8,3807.1,1.9702]
["bitfinex","ETHUSD",1641326334120,0.00113685,3807.7,3807.2,0.00170527]
["bitfinex","ETHUSD",1641326334523,0.00170527,3807.8,3807.2,0.00170527]
["bitfinex","ETHUSD",1641326334825,0.00113685,3807.7,3807.3,0.65675]
["bitfinex","ETHUSD",1641326335223,0.6567612,3807.9,3807.3,0.65675]
["bitfinex","ETHUSD",1641326335224,0.00170527,3807.8,3807.3,0.65675]
["bitfinex","ETHUSD",1641326335625,0.00113685,3807.7,3807.3,0.65675]
["bitfinex","ETHUSD",1641326336024,0.00170527,3807.8,3807.3,0.65675]
["bitfinex","ETHUSD",1641326336425,0.00113685,3807.7,3807.3,0.65675]
["bitfinex","ETHUSD",1641326336875,0.00170527,3807.8,3807.3,0.65675]
["bitfinex","ETHUSD",1641326337268,0.00113685,3807.7,3807.3,0.65675]
["bitfinex","ETHUSD",1641326337669,0.00170527,3807.8,3807.3,0.65675]
["bitfinex","ETHUSD",1641326338071,0.6567612,3807.9,3807.4,0.65673]
["bitfinex","ETHUSD",1641326338072,0.00113685,3807.7,3807.4,0.65673]
["bitfinex","ETHUSD",1641326338568,0.6567612,3807.9,3807.4,0.65673]
["bitfinex","ETHUSD",1641326338569,0.00170527,3807.8,3807.4,0.65673]
["bitfinex","ETHUSD",1641326338969,0.00113685,3807.7,3807.4,0.65673]
["bitfinex","ETHUSD",1641326339371,0.00170527,3807.8,3807.4,0.591131]
["bitfinex","ETHUSD",1641326339769,0.6567612,3807.9,3807.4,0.591131]
["bitfinex","ETHUSD",1641326339770,0.00113685,3807.7,3807.4,0.591131]
["bitfinex","ETHUSD",1641326340170,0.00170527,3807.8,3807.4,0.591131]
["bitfinex","ETHUSD",1641326340633,0.00113685,3807.7,3807.4,0.591131]
["bitfinex","ETHUSD",1641326341034,0.00170527,3807.8,3807.4,0.591131]
["bitfinex","ETHUSD",1641326341437,0.00113685,3807.7,3807.4,0.591131]
["bitfinex","ETHUSD",1641326341835,0.00170527,3807.8,3807.4,0.591131]
["bitfinex","ETHUSD",1641326342234,0.6567612,3807.9,3807.4,0.591131]
["bitfinex","ETHUSD",1641326342235,0.00113685,3807.7,3807.4,0.591131]
["bitfinex","ETHUSD",1641326342635,0.00170527,3807.8,3807.4,0.591131]
["bitfinex","ETHUSD",1641326342836,0.00170527,3807.8,3807.4,1.247861]
["bitfinex","ETHUSD",1641326343036,0.00113685,3807.7,3807.4,1.247861]
["bitfinex","ETHUSD",1641326343436,0.00170527,3807.8,3807.4,1.247861]
["bitfinex","ETHUSD",1641326343836,0.00113685,3807.7,3807.4,1.247861]
["bitfinex","ETHUSD",1641326344278,0.00170527,3807.8,3807.4,1.247861]
["bitfinex","ETHUSD",1641326344678,0.00113685,3807.7,3807.4,1.247861]
["bitfinex","ETHUSD",1641326344877,0.00113685,3807.7,3807.4,1.547861]
["bitfinex","ETHUSD",1641326345078,0.00170527,3807.8,3807.4,1.547861]
["bitfinex","ETHUSD",1641326345279,0.00170527,3807.8,3807.5,0.65672]
["bitfinex","ETHUSD",1641326345478,0.00113685,3807.7,3807.6,0.65667]
["bitfinex","ETHUSD",1641326350022,0.00113685,3807.7,3807.6,9.00771651]
["bitfinex","ETHUSD",1641326350225,0.00113685,3807.7,3807.6,10.03757755]
["bitfinex","ETHUSD",1641326350424,0.00113685,3807.7,3807.6,7.14331035]
["bitfinex","ETHUSD",1641326352069,0.00113685,3807.7,3807.6,1.64331035]
["bitfinex","ETHUSD",1641326352268,0.00113685,3807.7,3807.6,4.39068921]
["bitfinex","ETHUSD",1641326352970,0.00113685,3807.7,3807.6,7.44068921]
["bitfinex","ETHUSD",1641326355917,0.00113685,3807.7,3807.6,10.09068921]
["bitfinex","ETHUSD",1641326356118,0.00113685,3807.7,3807.6,7.44068921]
["bitfinex","ETHUSD",1641326358023,0.0567,3808.9,3807.6,4.39068921]
["bitfinex","ETHUSD",1641326358225,0.0567,3808.9,3808.4,0.65651]
["bitfinex","ETHUSD",1641326358424,0.00511581,3808.6,3808.4,0.65651]
["bitfinex","ETHUSD",1641326358823,6.14,3809.0,3808.2,0.65651]
["bitfinex","ETHUSD",1641326358824,0.00454739,3808.5,3808.2,0.65651]
["bitfinex","ETHUSD",1641326359281,0.00397896,3808.4,3808.2,0.65651]
["bitfinex","ETHUSD",1641326359683,0.00341054,3808.3,3808.2,1.96961]
["bitfinex","ETHUSD",1641326360479,0.00341054,3808.3,3808.2,0.65651]
["bitfinex","ETHUSD",1641326362935,0.00341054,3808.3,3808.2,1.65308563]
["bitfinex","ETHUSD",1641326363127,0.00341054,3808.3,3808.2,0.314]
["bitfinex","ETHUSD",1641326366769,0.00341054,3808.3,3808.2,2.97781587]
["bitfinex","ETHUSD",1641326367574,0.00341054,3808.3,3808.2,3.00941189]
["bitfinex","ETHUSD",1641326368174,0.00341054,3808.3,3808.2,4.30941189]
["bitfinex","ETHUSD",1641326368778,0.04988803,3809.6,3808.3,8.35]
["bitfinex","ETHUSD",1641326368977,0.04988803,3809.6,3808.2,4.30941189]
["bitfinex","ETHUSD",1641326368978,0.04988803,3809.6,3809.0,0.65631]
["bitfinex","ETHUSD",1641326369176,0.00682108,3809.5,3809.2,0.65631]
["bitfinex","ETHUSD",1641326369379,0.00682108,3809.5,3809.3,3.00340232]
["bitfinex","ETHUSD",1641326369582,0.00625266,3809.4,3809.2,0.97031]
["bitfinex","ETHUSD",1641326369985,0.00568423,3809.3,3809.2,0.97031]
["bitfinex","ETHUSD",1641326370182,0.00568423,3809.3,3809.2,1.62662]
["bitfinex","ETHUSD",1641326371431,1.1569,3810.8,3809.3,0.03740872]
["bitfinex","ETHUSD",1641326371631,1.1569,3810.8,3810.0,1.31238]
["bitfinex","ETHUSD",1641326371829,0.00568424,3810.3,3810.0,0.65619]
["bitfinex","ETHUSD",1641326372329,0.00511581,3810.2,3810.0,0.69585951]
["bitfinex","ETHUSD",1641326372540,0.00511581,3810.2,3810.0,0.65619]
["bitfinex","ETHUSD",1641326372730,3.0564,3811.1,3810.1,0.65618]
["bitfinex","ETHUSD",1641326372929,3.0564,3811.1,3810.4,1.31231]
["bitfinex","ETHUSD",1641326373132,0.0096632,3811.0,3810.4,1.31231]
["bitfinex","ETHUSD",1641326373528,6.14,3811.4,3810.4,1.61231]
["bitfinex","ETHUSD",1641326373529,0.00909478,3810.9,3810.4,1.61231]
["bitfinex","ETHUSD",1641326373731,0.00909478,3810.9,3810.7,0.65616]
["bitfinex","ETHUSD",1641326373929,0.00852635,3810.8,3810.7,0.65616]
["bitfinex","ETHUSD",1641326375085,0.00852635,3810.8,3810.7,0.95616]
["bitfinex","ETHUSD",1641326377278,6.14,3811.4,3810.9,1.31198]
["bitfinex","ETHUSD",1641326377481,6.14,3811.4,3811.1,0.65599]
["bitfinex","ETHUSD",1641326377682,0.00284212,3811.3,3811.1,0.65599]
["bitfinex","ETHUSD",1641326378123,0.0022737,3811.2,3811.1,0.65599]
["bitfinex","ETHUSD",1641326378324,0.0022737,3811.2,3811.1,1.96797]
["bitfinex","ETHUSD",1641326378723,0.0022737,3811.2,3811.1,2.96797]
["bitfinex","ETHUSD",1641326379124,0.0022737,3811.2,3811.1,1.96797]
["bitfinex","ETHUSD",1641326381769,0.0022737,3811.2,3811.1,2.26797]
["bitfinex","ETHUSD",1641326382571,0.0022737,3811.2,3811.1,1.61198]
["bitfinex","ETHUSD",1641326386426,0.0022737,3811.2,3811.1,1.31198]
["bitfinex","ETHUSD",1641326386629,0.0022737,3811.2,3810.7,0.04993595]
["bitfinex","ETHUSD",1641326387026,0.00170528,3811.1,3810.7,0.04993595]
["bitfinex","ETHUSD",1641326387427,0.00113685,3811.0,3810.7,0.04993595]
["bitfinex","ETHUSD",1641326387628,0.00113685,3811.0,3810.8,1.31215]
["bitfinex","ETHUSD",1641326387829,0.00454739,3811.6,3810.8,1.31215]
["bitfinex","ETHUSD",1641326388132,0.00397897,3811.5,3810.8,1.61215]
["bitfinex","ETHUSD",1641326388327,0.00397897,3811.5,3811.0,0.65608]
["bitfinex","ETHUSD",1641326388528,0.00341055,3811.4,3811.0,0.65608]
["bitfinex","ETHUSD",1641326388729,0.00341055,3811.4,3811.1,0.65606]
["bitfinex","ETHUSD",1641326388929,0.00454739,3811.6,3811.1,0.95606]
["bitfinex","ETHUSD",1641326389374,0.00397897,3811.5,3811.1,0.95606]
["bitfinex","ETHUSD",1641326389573,0.66005877,3811.5,3811.1,0.3]
["bitfinex","ETHUSD",1641326389773,0.00341055,3811.4,3811.1,0.3]
["bitfinex","ETHUSD",1641326389976,0.00341055,3811.4,3810.8,2.92427]
["bitfinex","ETHUSD",1641326390578,0.00341055,3811.4,3811.1,0.65608]
["bitfinex","ETHUSD",1641326390979,0.00341055,3811.4,3811.1,0.95608]
["bitfinex","ETHUSD",1641326391379,0.00341055,3811.4,3811.2,1.312]
["bitfinex","ETHUSD",1641326391579,0.00341055,3811.4,3811.3,0.3]
["bitfinex","ETHUSD",1641326400287,0.00341055,3811.4,3811.3,0.26614]
["bitfinex","ETHUSD",1641326403135,0.00341055,3811.4,3811.3,1.26614]
["bitfinex","ETHUSD",1641326403335,0.00341055,3811.4,3811.3,0.26614]
["bitfinex","ETHUSD",1641326403536,0.00341055,3811.4,3811.3,1.26614]
["bitfinex","ETHUSD",1641326403737,0.00341055,3811.4,3811.3,0.26614]
["bitfinex","ETHUSD",1641326404188,0.00341055,3811.4,3811.2,1.312]
["bitfinex","ETHUSD",1641326404384,0.00341055,3811.4,3811.0,0.65609]
["bitfinex","ETHUSD",1641326404586,0.00341055,3811.4,3810.9,2.62402]
["bitfinex","ETHUSD",1641326404587,0.00341055,3811.4,3810.9,1.31203]
["bitfinex","ETHUSD",1641326404786,0.00341055,3811.4,3810.7,0.04993595]
["bitfinex","ETHUSD",1641326405188,0.65625,3811.1,3810.7,0.04993595]
["bitfinex","ETHUSD",1641326405386,0.6562555,3811.0,3810.7,0.04993595]
["bitfinex","ETHUSD",1641326405586,3.78791581,3811.0,3810.7,0.04993595]
["bitfinex","ETHUSD",1641326405787,0.01268365,3810.9,3810.7,0.04993595]
["bitfinex","ETHUSD",1641326405988,0.01268365,3810.9,3809.6,1.0]
["bitfinex","ETHUSD",1641326406286,0.66896365,3810.9,3809.6,1.0]
["bitfinex","ETHUSD",1641326406492,0.01268365,3810.9,3809.6,1.0]
["bitfinex","ETHUSD",1641326406786,1.9689668,3810.6,3809.3,1.31266]
["bitfinex","ETHUSD",1641326406987,1.9689668,3810.6,3809.1,0.65641]
["bitfinex","ETHUSD",1641326406988,2.2689668,3810.6,3809.1,0.65641]
["bitfinex","ETHUSD",1641326407186,2.2689668,3810.6,3809.1,1.31277]
["bitfinex","ETHUSD",1641326407586,2.2689668,3810.6,3809.2,0.00909477]
["bitfinex","ETHUSD",1641326408029,0.65636,3810.5,3809.2,0.00909477]
["bitfinex","ETHUSD",1641326408230,1.312757,3810.0,3809.4,0.6563]
["bitfinex","ETHUSD",1641326408432,1.312757,3810.0,3809.7,0.65629]
["bitfinex","ETHUSD",1641326408631,0.6563542,3810.1,3809.7,0.65629]
["bitfinex","ETHUSD",1641326408827,0.6563542,3810.1,3809.8,0.00568423]
["bitfinex","ETHUSD",1641326409432,0.6563542,3810.1,3809.5,0.0073895]
["bitfinex","ETHUSD",1641326409631,0.79208552,3810.0,3809.5,0.0073895]
["bitfinex","ETHUSD",1641326409833,2.10470032,3810.0,3809.5,0.0073895]
["bitfinex","ETHUSD",1641326410033,0.6562896,3809.8,3809.5,0.0073895]
["bitfinex","ETHUSD",1641326410433,0.6562896,3809.8,3809.1,1.31268]
["bitfinex","ETHUSD",1641326411678,0.656326,3809.6,3809.1,1.96904]
["bitfinex","ETHUSD",1641326412081,0.79208552,3810.0,3809.1,1.96904]
["bitfinex","ETHUSD",1641326412082,0.79208552,3810.0,3809.2,1.61252]
["bitfinex","ETHUSD",1641326412284,0.79208552,3810.0,3809.3,18.45440937]
["bitfinex","ETHUSD",1641326412480,0.79208552,3810.0,3809.5,0.65623]
["bitfinex","ETHUSD",1641326412681,0.79208552,3810.0,3809.6,3.56053202]
["bitfinex","ETHUSD",1641326412882,0.79208552,3810.0,3809.7,0.314]
["bitfinex","ETHUSD",1641326413083,0.79208552,3810.0,3809.8,2.93499445]
["bitfinex","ETHUSD",1641326413281,0.79208552,3810.0,3809.8,3.55467868]
["bitfinex","ETHUSD",1641326413481,0.79208552,3810.0,3809.9,3.00406777]
["bitfinex","ETHUSD",1641326413883,0.79208552,3810.0,3809.9,3.31806777]
["bitfinex","ETHUSD",1641326414084,9.8015,3811.7,3810.0,4.9]
["bitfinex","ETHUSD",1641326414085,6.14,3811.7,3810.0,4.9]
["bitfinex","ETHUSD",1641326414289,6.14,3811.7,3811.1,0.01287579]
["bitfinex","ETHUSD",1641326414290,6.09,3811.7,3811.1,0.01287579]
["bitfinex","ETHUSD",1641326414483,2.7962275,3812.9,3811.2,0.314]
["bitfinex","ETHUSD",1641326414484,0.00341055,3811.4,3811.2,0.314]
["bitfinex","ETHUSD",1641326414887,6.14,3812.1,3811.6,0.65578]
["bitfinex","ETHUSD",1641326415085,6.14,3812.1,3811.7,0.314]
["bitfinex","ETHUSD",1641326415284,0.00682109,3812.0,3811.8,15.3]
["bitfinex","ETHUSD",1641326415525,0.00682109,3812.0,3811.9,4.164]
["bitfinex","ETHUSD",1641326415724,6.19030905,3812.1,3811.9,5.164]
["bitfinex","ETHUSD",1641326415925,0.00682109,3812.0,3811.9,5.164]
["bitfinex","ETHUSD",1641326416325,0.00682109,3812.0,3811.9,8.39757622]
["bitfinex","ETHUSD",1641326416528,0.00682109,3812.0,3811.9,23.69757622]
["bitfinex","ETHUSD",1641326416729,6.19030905,3812.1,3812.0,3.05]
["bitfinex","ETHUSD",1641326416934,4.75885461,3812.1,3812.0,22.77685849]
["bitfinex","ETHUSD",1641326417135,14.63,3814.6,3812.1,9.76911832]
["bitfinex","ETHUSD",1641326417334,5.69584365,3815.2,3812.1,9.76911832]
["bitfinex","ETHUSD",1641326417335,5.69584365,3815.2,3813.4,0.01251031]
["bitfinex","ETHUSD",1641326417535,5.69584365,3815.2,3813.5,0.314]
["bitfinex","ETHUSD",1641326417733,5.69584365,3815.2,3813.9,0.65546]
["bitfinex","ETHUSD",1641326417936,7.5579,3815.3,3814.0,0.314]
["bitfinex","ETHUSD",1641326418136,3.714,3815.3,3814.1,0.314]
["bitfinex","ETHUSD",1641326418335,0.6554742,3814.6,3814.2,0.314]
["bitfinex","ETHUSD",1641326418735,0.01421058,3814.5,3814.2,1.62491]
["bitfinex","ETHUSD",1641326419189,0.01364216,3814.4,3814.2,1.62491]
["bitfinex","ETHUSD",1641326419699,0.01307374,3814.3,3814.2,1.62491]
["bitfinex","ETHUSD",1641326419897,0.01307374,3814.3,3814.2,5.04331037]
["bitfinex","ETHUSD",1641326420295,0.00619984,3815.4,3814.6,1.31061]
["bitfinex","ETHUSD",1641326420497,0.00619984,3815.4,3814.8,16.61055]
["bitfinex","ETHUSD",1641326420795,0.00568423,3815.3,3815.0,15.3]
["bitfinex","ETHUSD",1641326420995,0.00568423,3815.3,3815.2,0.6552]
["bitfinex","ETHUSD",1641326421197,5.69584365,3816.7,3815.2,4.0271228]
["bitfinex","ETHUSD",1641326421396,5.69584365,3816.7,3815.3,15.3]
["bitfinex","ETHUSD",1641326421598,0.01307374,3816.6,3815.9,0.65518]
["bitfinex","ETHUSD",1641326422099,0.01250531,3816.5,3815.9,0.65518]
["bitfinex","ETHUSD",1641326422306,0.01280902,3816.7,3816.0,3.76632008]
["bitfinex","ETHUSD",1641326422501,0.01280902,3816.7,3816.3,0.65503]
["bitfinex","ETHUSD",1641326422699,0.01280902,3816.7,3816.4,0.314]
["bitfinex","ETHUSD",1641326422936,0.01280902,3816.7,3816.5,2.85502948]
["bitfinex","ETHUSD",1641326423138,0.01280902,3816.7,3816.6,6.514]
["bitfinex","ETHUSD",1641326423335,3.6437,3818.7,3816.6,10.36902948]
["bitfinex","ETHUSD",1641326423536,0.5,3818.8,3816.9,0.88831]
["bitfinex","ETHUSD",1641326423838,0.01268285,3819.4,3816.9,0.88831]
["bitfinex","ETHUSD",1641326423839,0.01364217,3818.9,3817.3,0.65491]
["bitfinex","ETHUSD",1641326424036,0.01364217,3818.9,3817.4,0.314]
["bitfinex","ETHUSD",1641326424238,0.01307374,3818.8,3817.4,0.314]
["bitfinex","ETHUSD",1641326424438,0.01307374,3818.8,3817.4,3.16902948]
["bitfinex","ETHUSD",1641326424640,0.01250532,3818.7,3817.4,4.16902948]
["bitfinex","ETHUSD",1641326425042,0.01193689,3818.6,3817.4,4.26742948]
["bitfinex","ETHUSD",1641326425240,0.01193689,3818.6,3817.4,4.26902948]
["bitfinex","ETHUSD",1641326425442,0.01136847,3818.5,3817.9,0.65481]
["bitfinex","ETHUSD",1641326425645,0.01136847,3818.5,3818.0,0.314]
["bitfinex","ETHUSD",1641326425845,0.01080005,3818.4,3818.0,3.16902948]
["bitfinex","ETHUSD",1641326426043,0.01080005,3818.4,3818.1,0.0984]
["bitfinex","ETHUSD",1641326426243,0.01286069,3820.2,3818.3,4.0]
["bitfinex","ETHUSD",1641326426543,0.01023163,3820.1,3818.9,0.65459]
["bitfinex","ETHUSD",1641326426781,0.01023163,3820.1,3819.0,0.314]
["bitfinex","ETHUSD",1641326426984,0.0096632,3820.0,3819.1,2.85502948]
["bitfinex","ETHUSD",1641326427187,0.0096632,3820.0,3819.2,0.9685]
["bitfinex","ETHUSD",1641326427389,9.478e-05,3819.9,3819.6,0.01247136]
["bitfinex","ETHUSD",1641326427592,3.8485,3823.1,3819.8,0.01281196]
["bitfinex","ETHUSD",1641326427793,1.0,3822.6,3819.9,0.314]
["bitfinex","ETHUSD",1641326427985,0.00909478,3821.5,3820.0,22.97244609]
["bitfinex","ETHUSD",1641326428186,0.00909478,3821.5,3820.3,0.65427]
["bitfinex","ETHUSD",1641326428388,0.00852635,3821.4,3820.4,3.20316114]
["bitfinex","ETHUSD",1641326428586,0.00852635,3821.4,3820.5,1.0]
["bitfinex","ETHUSD",1641326428787,0.00795793,3821.3,3820.6,3.16902948]
["bitfinex","ETHUSD",1641326428986,0.00795793,3821.3,3820.6,4.21216921]
["bitfinex","ETHUSD",1641326429188,0.0073895,3821.2,3820.7,1.1128]
["bitfinex","ETHUSD",1641326429390,0.0073895,3821.2,3820.8,23.94062609]
["bitfinex","ETHUSD",1641326429587,0.01293624,3823.2,3821.0,7.65]
["bitfinex","ETHUSD",1641326429788,2.41838475,3824.2,3821.1,3.16902948]
["bitfinex","ETHUSD",1641326430093,2.41838475,3824.2,3821.5,0.01265068]
["bitfinex","ETHUSD",1641326430094,0.01080005,3823.0,3821.5,0.01265068]
["bitfinex","ETHUSD",1641326430287,0.01080005,3823.0,3821.6,0.314]
["bitfinex","ETHUSD",1641326430542,0.01023162,3822.9,3821.9,0.65404]
["bitfinex","ETHUSD",1641326430744,0.01023162,3822.9,3822.0,0.314]
["bitfinex","ETHUSD",1641326430942,0.01228475,3824.2,3822.0,0.314]
["bitfinex","ETHUSD",1641326430943,0.0096632,3822.8,3822.0,0.314]
["bitfinex","ETHUSD",1641326431143,0.0096632,3822.8,3821.5,0.1008]
["bitfinex","ETHUSD",1641326431344,0.00909478,3822.7,3820.7,2.85502948]
["bitfinex","ETHUSD",1641326431544,0.00909478,3822.7,3820.6,3.24452398]
["bitfinex","ETHUSD",1641326431742,0.00852635,3822.6,3820.8,0.00170527]
["bitfinex","ETHUSD",1641326431945,0.00852635,3822.6,3820.7,0.00227369]
["bitfinex","ETHUSD",1641326431946,0.01245493,3822.4,3820.7,0.00227369]
["bitfinex","ETHUSD",1641326432342,0.01245493,3822.4,3820.4,2.85502948]
["bitfinex","ETHUSD",1641326432343,0.00682108,3822.3,3820.4,0.00397896]
["bitfinex","ETHUSD",1641326432542,0.00682108,3822.3,3820.5,0.00341054]
["bitfinex","ETHUSD",1641326432543,0.00145177,3821.3,3820.5,0.00341054]
["bitfinex","ETHUSD",1641326432748,0.00145177,3821.3,3820.4,0.00397896]
["bitfinex","ETHUSD",1641326432943,0.00145177,3821.3,3819.9,0.00682108]
["bitfinex","ETHUSD",1641326433145,0.00145177,3821.3,3820.0,0.314]
["bitfinex","ETHUSD",1641326433346,0.03905307,3822.7,3820.7,0.01233723]
["bitfinex","ETHUSD",1641326433545,1.1796,3823.6,3820.7,0.01233723]
["bitfinex","ETHUSD",1641326433744,0.00170527,3822.5,3820.8,0.00795793]
["bitfinex","ETHUSD",1641326434177,0.00113685,3822.4,3820.8,0.00795793]
["bitfinex","ETHUSD",1641326434582,0.6543765,3822.6,3820.8,0.00795793]
["bitfinex","ETHUSD",1641326434782,0.9543765,3822.6,3820.8,0.00795793]
["bitfinex","ETHUSD",1641326434985,1.3089149,3822.4,3820.8,0.00795793]
["bitfinex","ETHUSD",1641326435288,0.95447,3822.6,3820.8,0.00795793]
["bitfinex","ETHUSD",1641326435289,6.64191472,3822.3,3820.8,0.00795793]
["bitfinex","ETHUSD",1641326435484,0.314,3822.2,3820.3,0.01080005]
["bitfinex","ETHUSD",1641326435683,3.87533324,3822.1,3819.5,0.01534743]
["bitfinex","ETHUSD",1641326435883,0.314,3822.0,3819.5,0.01534743]
["bitfinex","ETHUSD",1641326436082,1.3091443,3821.8,3819.5,0.01534743]
["bitfinex","ETHUSD",1641326436285,0.6544781,3822.0,3820.1,0.01205255]
["bitfinex","ETHUSD",1641326436486,3.43003335,3822.0,3820.1,0.01205255]
["bitfinex","ETHUSD",1641326436684,0.33124829,3823.0,3820.1,0.01205255]
["bitfinex","ETHUSD",1641326436685,0.314,3822.5,3820.2,0.01136847]
["bitfinex","ETHUSD",1641326437085,0.00113685,3822.4,3820.2,0.01136847]
["bitfinex","ETHUSD",1641326437484,0.00113685,3822.4,3820.3,0.314]
["bitfinex","ETHUSD",1641326437960,0.00113685,3822.4,3820.8,3.55477854]
["bitfinex","ETHUSD",1641326438353,0.00113685,3822.4,3820.9,0.00738951]
["bitfinex","ETHUSD",1641326438754,0.00113685,3822.4,3821.0,3.55477854]
["bitfinex","ETHUSD",1641326439155,0.00113685,3822.4,3821.1,0.00625266]
["bitfinex","ETHUSD",1641326439361,0.30113685,3822.4,3821.1,0.00625266]
["bitfinex","ETHUSD",1641326439561,0.30113685,3822.4,3821.1,2.86128214]
["bitfinex","ETHUSD",1641326439562,0.00113685,3822.4,3821.1,2.86128214]
["bitfinex","ETHUSD",1641326439761,0.00113685,3822.4,3821.2,0.314]
["bitfinex","ETHUSD",1641326440062,0.00113685,3822.4,3821.3,18.19210166]
["bitfinex","ETHUSD",1641326440262,0.00113685,3822.4,3821.5,3.55477854]
["bitfinex","ETHUSD",1641326440462,0.00113685,3822.4,3821.6,0.314]
["bitfinex","ETHUSD",1641326440661,0.00113685,3822.4,3821.6,0.61741054]
["bitfinex","ETHUSD",1641326440858,0.00113685,3822.4,3821.7,0.00284212]
["bitfinex","ETHUSD",1641326441062,0.00113685,3822.4,3821.8,0.314]
["bitfinex","ETHUSD",1641326441260,0.00113685,3822.4,3821.8,18.53356788]
["bitfinex","ETHUSD",1641326441462,0.00113685,3822.4,3821.9,0.00170527]
["bitfinex","ETHUSD",1641326441684,0.00113685,3822.4,3822.0,0.314]
["bitfinex","ETHUSD",1641326441880,0.00113685,3822.4,3822.1,3.07101279]
["bitfinex","ETHUSD",1641326442083,0.00113685,3822.4,3822.2,15.64731004]
["bitfinex","ETHUSD",1641326442284,3.685e-05,3822.4,3822.3,27.70454438]
["bitfinex","ETHUSD",1641326442484,3.685e-05,3822.4,3822.3,28.01854438]
["bitfinex","ETHUSD",1641326442684,3.685e-05,3822.4,3822.3,3.46854438]
["bitfinex","ETHUSD",1641326442885,1.0,3825.1,3822.1,0.0645384]
["bitfinex","ETHUSD",1641326443097,1.0,3825.1,3822.0,0.0984]
["bitfinex","ETHUSD",1641326443098,0.01270702,3824.6,3822.0,2.7672453]
["bitfinex","ETHUSD",1641326443287,0.01270702,3824.6,3822.2,0.00113685]
["bitfinex","ETHUSD",1641326443486,0.01270702,3824.6,3822.1,0.00170527]
["bitfinex","ETHUSD",1641326443686,1.27083352,3824.8,3822.1,0.00170527]
["bitfinex","ETHUSD",1641326444185,0.01307374,3824.7,3822.1,0.00170527]
["bitfinex","ETHUSD",1641326444388,0.01307374,3824.7,3822.7,3.50724484]
["bitfinex","ETHUSD",1641326444591,0.01250531,3824.6,3822.8,2.85502948]
["bitfinex","ETHUSD",1641326444790,0.66654191,3824.6,3822.7,3.51941279]
["bitfinex","ETHUSD",1641326444992,0.51193689,3824.5,3822.7,3.51941279]
["bitfinex","ETHUSD",1641326445193,0.51193689,3824.5,3823.0,3.50724484]
["bitfinex","ETHUSD",1641326445194,0.314,3824.4,3823.0,3.50724484]
["bitfinex","ETHUSD",1641326445449,1.3083725,3824.2,3823.0,3.50724484]
["bitfinex","ETHUSD",1641326445644,0.314,3824.1,3823.0,3.50724484]
["bitfinex","ETHUSD",1641326445840,0.5,3823.9,3822.1,3.50895011]
["bitfinex","ETHUSD",1641326446040,15.3,3823.7,3822.1,0.65225011]
["bitfinex","ETHUSD",1641326446240,0.314,3823.6,3822.1,0.65225011]
["bitfinex","ETHUSD",1641326446442,1.3086543,3823.2,3822.1,0.65225011]
["bitfinex","ETHUSD",1641326446639,1.6086543,3823.2,3822.1,0.65225011]
["bitfinex","ETHUSD",1641326446839,1.6086543,3823.2,3821.1,2.8089816]
["bitfinex","ETHUSD",1641326446840,0.00568423,3823.1,3821.1,2.8089816]
["bitfinex","ETHUSD",1641326447039,0.00568423,3823.1,3821.0,4.38983252]
["bitfinex","ETHUSD",1641326447238,0.00511581,3823.0,3821.2,0.00511582]
["bitfinex","ETHUSD",1641326447639,0.00454738,3822.9,3821.2,0.00511582]
["bitfinex","ETHUSD",1641326448040,0.00397896,3822.8,3821.2,0.00511582]
["bitfinex","ETHUSD",1641326448438,0.00341054,3822.7,3821.2,0.00511582]
["bitfinex","ETHUSD",1641326448839,0.00284211,3822.6,3820.9,0.00682109]
["bitfinex","ETHUSD",1641326449044,1.31164511,3822.6,3820.9,0.00682109]
["bitfinex","ETHUSD",1641326449283,4.38227694,3822.5,3820.9,0.00682109]
["bitfinex","ETHUSD",1641326449485,0.6544544,3821.9,3820.9,0.00682109]
["bitfinex","ETHUSD",1641326449683,0.6544544,3821.9,3819.7,0.01254945]
["bitfinex","ETHUSD",1641326449684,0.6544544,3821.9,3819.9,0.01250532]
["bitfinex","ETHUSD",1641326449883,0.6544544,3821.9,3819.8,0.01307374]
["bitfinex","ETHUSD",1641326449884,0.3,3821.9,3819.8,0.01307374]
["bitfinex","ETHUSD",1641326450284,1.6230496,3822.0,3819.8,0.01307374]
["bitfinex","ETHUSD",1641326450285,0.614,3822.0,3819.8,0.01307374]
["bitfinex","ETHUSD",1641326450483,0.3,3821.9,3819.8,0.01307374]
["bitfinex","ETHUSD",1641326450786,0.614,3822.0,3819.8,0.01307374]
["bitfinex","ETHUSD",1641326450787,0.6545906,3821.1,3819.8,0.01307374]
["bitfinex","ETHUSD",1641326450983,1.26854,3822.0,3819.8,0.01307374]
["bitfinex","ETHUSD",1641326450984,4.13780866,3822.0,3819.8,0.01307374]
["bitfinex","ETHUSD",1641326451284,1.26854,3822.0,3819.8,0.01307374]
["bitfinex","ETHUSD",1641326451584,3.61191166,3821.9,3819.8,0.01307374]
["bitfinex","ETHUSD",1641326451784,0.6545047,3821.6,3819.8,0.01307374]
["bitfinex","ETHUSD",1641326452387,0.3,3821.5,3819.8,0.01307374]
["bitfinex","ETHUSD",1641326452930,0.6545047,3821.6,3819.8,0.01307374]
["bitfinex","ETHUSD",1641326453533,0.3,3821.5,3819.8,0.01307374]
["bitfinex","ETHUSD",1641326454935,3.34516766,3821.4,3819.8,0.01307374]
["bitfinex","ETHUSD",1641326455148,1.3092294,3821.1,3819.8,0.01307374]
["bitfinex","ETHUSD",1641326455340,3.63938519,3821.0,3819.5,0.01477901]
["bitfinex","ETHUSD",1641326455537,0.314,3820.9,3819.5,0.01477901]
["bitfinex","ETHUSD",1641326455740,0.314,3820.9,3818.8,0.01267562]
["bitfinex","ETHUSD",1641326455741,3.49836595,3820.8,3818.9,0.01818955]
["bitfinex","ETHUSD",1641326455941,0.5,3820.7,3818.9,0.01818955]
["bitfinex","ETHUSD",1641326456138,3.49836595,3820.8,3818.9,0.01818955]
["bitfinex","ETHUSD",1641326456139,5.04202648,3820.6,3818.9,0.01818955]
["bitfinex","ETHUSD",1641326456337,0.3,3820.2,3818.9,0.01818955]
["bitfinex","ETHUSD",1641326456791,0.314,3820.4,3817.7,0.03036906]
["bitfinex","ETHUSD",1641326456792,9.2,3820.0,3817.7,0.03036906]
["bitfinex","ETHUSD",1641326456991,9.2,3820.0,3816.8,1.0]
["bitfinex","ETHUSD",1641326456992,0.5,3819.7,3817.8,0.00625266]
["bitfinex","ETHUSD",1641326457189,0.29922187,3819.6,3817.8,0.00625266]
["bitfinex","ETHUSD",1641326457391,0.654974,3818.9,3817.1,0.01294561]
["bitfinex","ETHUSD",1641326457594,0.314,3819.5,3817.1,0.01294561]
["bitfinex","ETHUSD",1641326457595,0.00341054,3819.5,3817.9,0.01274972]
["bitfinex","ETHUSD",1641326457789,0.00341054,3819.5,3817.9,0.32674972]
["bitfinex","ETHUSD",1641326457989,0.00284211,3819.4,3818.0,2.87438448]
["bitfinex","ETHUSD",1641326458190,0.00284211,3819.4,3818.1,0.65474]
["bitfinex","ETHUSD",1641326458392,0.00227369,3819.3,3818.1,0.95928739]
["bitfinex","ETHUSD",1641326458694,0.6547189,3820.1,3818.2,0.00397897]
["bitfinex","ETHUSD",1641326458695,0.00170527,3819.2,3818.2,0.00397897]
["bitfinex","ETHUSD",1641326458890,0.00170527,3819.2,3818.2,3.07529587]
["bitfinex","ETHUSD",1641326459091,0.00113684,3819.1,3818.2,3.13983427]
["bitfinex","ETHUSD",1641326459292,0.00113684,3819.1,3818.3,0.06794895]
["bitfinex","ETHUSD",1641326459492,0.00625265,3820.0,3818.3,0.06794895]
["bitfinex","ETHUSD",1641326459692,0.00625265,3820.0,3818.4,0.00284212]
["bitfinex","ETHUSD",1641326459892,0.00568423,3819.9,3818.4,0.00284212]
["bitfinex","ETHUSD",1641326460092,0.00568423,3819.9,3818.4,2.85759902]
["bitfinex","ETHUSD",1641326460294,0.00511581,3819.8,3818.4,2.85759902]
["bitfinex","ETHUSD",1641326460533,0.00511581,3819.8,3818.5,1.0022737]
["bitfinex","ETHUSD",1641326460733,0.00454738,3819.7,3818.6,2.91021272]
["bitfinex","ETHUSD",1641326460934,0.00454738,3819.7,3818.8,0.65467]
["bitfinex","ETHUSD",1641326461134,0.00397896,3819.6,3818.7,0.00113685]
["bitfinex","ETHUSD",1641326461535,0.00341054,3819.5,3818.4,2.7445072]
["bitfinex","ETHUSD",1641326461733,0.00341054,3819.5,3818.5,0.0022737]
["bitfinex","ETHUSD",1641326461935,0.00284211,3819.4,3818.5,0.0022737]
["bitfinex","ETHUSD",1641326462335,0.00227369,3819.3,3818.5,0.0022737]
["bitfinex","ETHUSD",1641326462541,0.00227369,3819.3,3818.8,0.65467]
["bitfinex","ETHUSD",1641326462739,0.79289507,3820.5,3818.8,0.65467]
["bitfinex","ETHUSD",1641326462740,0.00170527,3819.2,3818.8,0.65467]
["bitfinex","ETHUSD",1641326462941,0.00170527,3819.2,3818.9,2.74871189]
["bitfinex","ETHUSD",1641326463142,0.00113684,3819.1,3818.9,3.10133452]
["bitfinex","ETHUSD",1641326463341,0.00113684,3819.1,3819.0,8.77925578]
["bitfinex","ETHUSD",1641326463643,0.13819997,3820.5,3819.0,8.77925578]
["bitfinex","ETHUSD",1641326463644,0.13819997,3820.5,3819.3,0.65457]
["bitfinex","ETHUSD",1641326464042,0.00852635,3820.4,3818.9,0.314]
["bitfinex","ETHUSD",1641326464488,0.13819997,3820.5,3818.7,0.3]
["bitfinex","ETHUSD",1641326464489,0.00795792,3820.3,3818.7,0.3]
["bitfinex","ETHUSD",1641326464885,0.0073895,3820.2,3818.5,0.3022737]
["bitfinex","ETHUSD",1641326465087,0.0073895,3820.2,3818.5,0.0022737]
["bitfinex","ETHUSD",1641326465088,0.5,3820.0,3818.5,0.0022737]
["bitfinex","ETHUSD",1641326465288,0.5,3820.0,3818.6,0.00170528]
["bitfinex","ETHUSD",1641326465490,15.3,3819.8,3818.1,0.00454739]
["bitfinex","ETHUSD",1641326465688,15.3,3819.8,3817.6,0.00738951]
["bitfinex","ETHUSD",1641326465689,1.3101,3819.4,3817.6,0.00738951]
["bitfinex","ETHUSD",1641326465890,4.18556176,3819.3,3817.4,0.00852636]
["bitfinex","ETHUSD",1641326466089,0.6550494,3818.5,3816.7,0.01250532]
["bitfinex","ETHUSD",1641326466289,0.00170527,3819.2,3817.6,0.01255056]
["bitfinex","ETHUSD",1641326466688,0.00113684,3819.1,3817.7,0.00682109]
["bitfinex","ETHUSD",1641326467088,3.60248905,3819.4,3818.1,3.33846126]
["bitfinex","ETHUSD",1641326467289,0.25284211,3819.4,3818.1,3.33846126]
["bitfinex","ETHUSD",1641326467487,0.00227369,3819.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641326467947,0.00170527,3819.2,3818.2,0.00397897]
["bitfinex","ETHUSD",1641326468148,1.3100249,3818.9,3818.2,0.00397897]
["bitfinex","ETHUSD",1641326468349,1.3100249,3818.9,3818.4,3.33846126]
["bitfinex","ETHUSD",1641326468750,1.3100249,3818.9,3818.5,0.0022737]
["bitfinex","ETHUSD",1641326469053,2.2649783,3818.9,3818.5,0.0022737]
["bitfinex","ETHUSD",1641326469253,1.9649783,3818.9,3818.5,0.0022737]
["bitfinex","ETHUSD",1641326469452,0.00113684,3819.1,3818.5,0.0022737]
["bitfinex","ETHUSD",1641326469654,0.00113684,3819.1,3818.1,0.00454739]
["bitfinex","ETHUSD",1641326470057,0.00113684,3819.1,3817.9,3.33846126]
["bitfinex","ETHUSD",1641326470058,0.65506,3818.8,3818.0,0.00511582]
["bitfinex","ETHUSD",1641326470254,0.314,3818.7,3818.0,0.00511582]
["bitfinex","ETHUSD",1641326470453,0.314,3818.7,3818.0,3.34357708]
["bitfinex","ETHUSD",1641326470853,0.314,3818.7,3818.1,0.00454739]
["bitfinex","ETHUSD",1641326470854,0.614,3818.7,3818.1,0.00454739]
["bitfinex","ETHUSD",1641326471253,0.6551156,3818.2,3817.5,0.00795793]
["bitfinex","ETHUSD",1641326471682,0.3,3818.1,3817.5,0.00795793]
["bitfinex","ETHUSD",1641326472679,0.3,3818.1,3817.5,3.34641919]
["bitfinex","ETHUSD",1641326472881,1.3103089,3818.0,3817.5,3.34641919]
["bitfinex","ETHUSD",1641326473079,0.6551479,3817.8,3817.6,0.00738951]
["bitfinex","ETHUSD",1641326473481,0.6551479,3817.8,3816.9,0.01136847]
["bitfinex","ETHUSD",1641326473782,3.30869979,3817.9,3816.9,0.01136847]
["bitfinex","ETHUSD",1641326473982,3.47764063,3817.9,3816.9,0.01136847]
["bitfinex","ETHUSD",1641326474196,9.2,3817.7,3816.8,2.54842973]
["bitfinex","ETHUSD",1641326474387,1.314,3817.8,3816.2,4.38983252]
["bitfinex","ETHUSD",1641326474388,1.3104926,3817.5,3816.2,4.38983252]
["bitfinex","ETHUSD",1641326474587,0.6554003,3816.9,3816.2,4.38983252]
["bitfinex","ETHUSD",1641326474789,0.3,3816.8,3816.3,0.00341054]
["bitfinex","ETHUSD",1641326474990,0.314,3816.7,3816.3,0.00341054]
["bitfinex","ETHUSD",1641326475433,0.314,3816.7,3815.2,0.0096632]
["bitfinex","ETHUSD",1641326475634,0.6554355,3816.0,3815.2,0.0096632]
["bitfinex","ETHUSD",1641326476034,0.3,3815.9,3815.2,0.0096632]
["bitfinex","ETHUSD",1641326476233,0.3,3815.9,3814.9,4.38983252]
["bitfinex","ETHUSD",1641326476234,0.6554355,3816.0,3815.0,0.01080005]
["bitfinex","ETHUSD",1641326476438,3.2074,3816.9,3815.1,0.0125547]
["bitfinex","ETHUSD",1641326476635,0.6552867,3817.0,3815.1,0.0125547]
["bitfinex","ETHUSD",1641326476838,0.6552867,3817.0,3815.2,0.0096632]
["bitfinex","ETHUSD",1641326477039,2.48927144,3817.1,3815.2,1.0096632]
["bitfinex","ETHUSD",1641326477239,2.48927144,3817.1,3815.2,1.0400122]
["bitfinex","ETHUSD",1641326477442,2.48927144,3817.1,3815.6,0.65521]
["bitfinex","ETHUSD",1641326477641,0.3,3817.1,3815.4,4.38983252]
["bitfinex","ETHUSD",1641326477841,0.6551988,3817.4,3815.7,0.00682109]
["bitfinex","ETHUSD",1641326478041,0.6551988,3817.4,3815.5,0.30795793]
["bitfinex","ETHUSD",1641326478340,0.00227369,3817.3,3815.6,0.00738951]
["bitfinex","ETHUSD",1641326478547,3.33730489,3817.3,3815.6,0.00738951]
["bitfinex","ETHUSD",1641326478742,1.3108181,3816.5,3815.6,0.00738951]
["bitfinex","ETHUSD",1641326478941,0.31570527,3817.2,3815.4,0.00852636]
["bitfinex","ETHUSD",1641326478942,0.6553313,3816.6,3815.4,0.00852636]
["bitfinex","ETHUSD",1641326479186,0.3,3816.5,3815.4,0.00852636]
["bitfinex","ETHUSD",1641326479988,0.3,3816.5,3815.1,0.01023163]
["bitfinex","ETHUSD",1641326481291,0.6553313,3816.6,3815.1,0.01023163]
["bitfinex","ETHUSD",1641326483333,0.3,3816.5,3815.1,0.01023163]
["bitfinex","ETHUSD",1641326483935,0.6543909,3816.2,3815.1,0.01023163]
["bitfinex","ETHUSD",1641326484142,0.6543909,3816.2,3814.9,0.01136847]
["bitfinex","ETHUSD",1641326484339,0.3,3816.1,3814.9,0.01136847]
["bitfinex","ETHUSD",1641326485140,3.62840026,3816.1,3814.9,0.01136847]
["bitfinex","ETHUSD",1641326485339,1.3110627,3815.8,3814.9,0.01136847]
["bitfinex","ETHUSD",1641326485639,0.3,3815.7,3814.9,0.01136847]
["bitfinex","ETHUSD",1641326486140,0.3,3815.9,3814.4,0.01421059]
["bitfinex","ETHUSD",1641326486340,0.3,3815.9,3814.3,0.01477901]
["bitfinex","ETHUSD",1641326486539,3.24052135,3815.9,3814.3,0.01477901]
["bitfinex","ETHUSD",1641326486783,0.6555604,3815.6,3814.3,0.01477901]
["bitfinex","ETHUSD",1641326487186,0.3,3815.5,3814.0,0.01648428]
["bitfinex","ETHUSD",1641326487585,3.30639196,3815.9,3814.0,0.01648428]
["bitfinex","ETHUSD",1641326487586,2.65085196,3815.9,3814.0,0.01648428]
["bitfinex","ETHUSD",1641326487783,2.65085196,3815.9,3814.1,1.31082]
["bitfinex","ETHUSD",1641326487980,2.65085196,3815.9,3814.7,0.0124159]
["bitfinex","ETHUSD",1641326488380,2.65085196,3815.9,3814.8,0.0119369]
["bitfinex","ETHUSD",1641326488787,0.00082962,3816.3,3814.9,0.65535]
["bitfinex","ETHUSD",1641326488986,0.00082962,3816.3,3815.0,0.03680753]
["bitfinex","ETHUSD",1641326489186,0.00082962,3816.3,3815.0,0.01080005]
["bitfinex","ETHUSD",1641326489386,0.00082962,3816.3,3815.1,0.01023163]
["bitfinex","ETHUSD",1641326489587,0.00082962,3816.3,3815.0,0.01080005]
["bitfinex","ETHUSD",1641326489894,0.00082962,3816.3,3814.9,0.01136847]
["bitfinex","ETHUSD",1641326490288,0.00082962,3816.3,3814.8,0.0119369]
["bitfinex","ETHUSD",1641326490729,0.65629962,3816.3,3814.8,0.0119369]
["bitfinex","ETHUSD",1641326490929,4.11139542,3816.2,3814.8,0.0119369]
["bitfinex","ETHUSD",1641326491132,4.41139542,3816.2,3814.8,0.0119369]
["bitfinex","ETHUSD",1641326491332,4.41139542,3816.2,3814.0,0.01648428]
["bitfinex","ETHUSD",1641326491731,1.0,3816.1,3814.0,0.01648428]
["bitfinex","ETHUSD",1641326492033,0.9555337,3815.7,3814.0,0.01648428]
["bitfinex","ETHUSD",1641326492835,0.3,3815.7,3814.2,1.31093]
["bitfinex","ETHUSD",1641326493037,0.00082962,3816.3,3814.6,0.01241469]
["bitfinex","ETHUSD",1641326493434,0.00082962,3816.3,3814.7,0.01250532]
["bitfinex","ETHUSD",1641326493836,0.00082962,3816.3,3814.8,1.96595]
["bitfinex","ETHUSD",1641326494036,0.00082962,3816.3,3814.9,0.3]
["bitfinex","ETHUSD",1641326494302,0.00082962,3816.3,3814.9,0.31136847]
["bitfinex","ETHUSD",1641326494505,0.00082962,3816.3,3815.3,3.55040635]
["bitfinex","ETHUSD",1641326494901,0.00082962,3816.3,3815.4,0.00852636]
["bitfinex","ETHUSD",1641326496304,0.00082962,3816.3,3815.3,0.00909478]
["bitfinex","ETHUSD",1641326496906,0.6554401,3816.1,3815.3,0.00909478]
["bitfinex","ETHUSD",1641326497109,3.28740036,3816.0,3814.9,0.01136847]
["bitfinex","ETHUSD",1641326497307,0.3,3816.1,3814.9,0.01136847]
["bitfinex","ETHUSD",1641326497712,3.22081076,3816.0,3814.9,0.01136847]
["bitfinex","ETHUSD",1641326497929,3.22081076,3816.0,3814.0,4.01186014]
["bitfinex","ETHUSD",1641326497930,3.22081076,3816.0,3814.8,0.0119369]
["bitfinex","ETHUSD",1641326498328,3.22081076,3816.0,3814.6,0.01307374]
["bitfinex","ETHUSD",1641326498529,0.3,3816.1,3814.6,0.01307374]
["bitfinex","ETHUSD",1641326498929,0.6555085,3815.7,3814.6,0.01307374]
["bitfinex","ETHUSD",1641326499129,0.9555085,3815.7,3814.6,0.01307374]
["bitfinex","ETHUSD",1641326499833,0.3,3815.7,3814.6,0.01307374]
["bitfinex","ETHUSD",1641326500034,0.3,3815.7,3814.7,3.55040635]
["bitfinex","ETHUSD",1641326500239,1.3111563,3815.3,3814.7,3.55040635]
["bitfinex","ETHUSD",1641326500437,1.3111563,3815.3,3814.8,0.0119369]
["bitfinex","ETHUSD",1641326500637,0.3,3815.2,3814.8,0.0119369]
["bitfinex","ETHUSD",1641326500838,0.3,3815.2,3814.5,0.01364217]
["bitfinex","ETHUSD",1641326501038,3.4634149,3815.2,3814.5,0.01364217]
["bitfinex","ETHUSD",1641326501240,0.6556267,3815.0,3814.5,0.01364217]
["bitfinex","ETHUSD",1641326501439,1.3112867,3815.0,3814.5,0.01364217]
["bitfinex","ETHUSD",1641326501687,0.3,3814.9,3814.5,0.01364217]
["bitfinex","ETHUSD",1641326502087,0.3,3814.9,3814.4,0.01421059]
["bitfinex","ETHUSD",1641326502488,0.3,3814.9,3814.0,0.01648428]
["bitfinex","ETHUSD",1641326502891,1.3115298,3814.6,3814.0,0.01648428]
["bitfinex","ETHUSD",1641326503088,1.3115298,3814.6,3814.0,3.56689063]
["bitfinex","ETHUSD",1641326503387,0.3,3814.5,3814.1,0.01591586]
["bitfinex","ETHUSD",1641326503790,3.48884777,3814.5,3814.1,0.01591586]
["bitfinex","ETHUSD",1641326504088,3.48884777,3814.5,3813.8,0.01762113]
["bitfinex","ETHUSD",1641326504089,0.6557643,3814.3,3813.8,0.01762113]
["bitfinex","ETHUSD",1641326504492,0.3,3814.2,3813.8,0.01762113]
["bitfinex","ETHUSD",1641326505541,0.3,3814.2,3813.5,0.0193264]
["bitfinex","ETHUSD",1641326505739,0.6557643,3814.3,3813.5,0.0193264]
["bitfinex","ETHUSD",1641326505939,0.6557643,3814.3,3813.4,0.01989483]
["bitfinex","ETHUSD",1641326506340,0.3,3814.5,3813.4,0.01989483]
["bitfinex","ETHUSD",1641326506838,1.2696829,3814.6,3813.4,0.01989483]
["bitfinex","ETHUSD",1641326507243,1.2696829,3814.6,3813.6,3.55040635]
["bitfinex","ETHUSD",1641326507642,1.2696829,3814.6,3813.7,0.01818955]
["bitfinex","ETHUSD",1641326507843,1.2696829,3814.6,3813.7,3.5685959]
["bitfinex","ETHUSD",1641326508046,1.3114305,3814.4,3813.7,3.5685959]
["bitfinex","ETHUSD",1641326508244,1.6114305,3814.4,3813.8,0.01762113]
["bitfinex","ETHUSD",1641326508444,0.3,3814.4,3813.8,0.01762113]
["bitfinex","ETHUSD",1641326508848,3.74552437,3814.3,3813.8,2.113e-05]
["bitfinex","ETHUSD",1641326509045,15.3,3814.1,3812.8,3.55040635]
["bitfinex","ETHUSD",1641326509297,1.3119983,3813.3,3812.9,0.00511581]
["bitfinex","ETHUSD",1641326509897,1.6119983,3813.3,3812.9,0.00511581]
["bitfinex","ETHUSD",1641326510095,1.6119983,3813.3,3812.2,0.00909478]
["bitfinex","ETHUSD",1641326510297,1.3120154,3812.8,3812.2,0.00909478]
["bitfinex","ETHUSD",1641326510496,0.65601,3812.8,3812.2,0.00909478]
["bitfinex","ETHUSD",1641326510699,0.95601,3812.8,3812.2,0.00909478]
["bitfinex","ETHUSD",1641326510896,0.65601,3812.8,3812.2,0.00909478]
["bitfinex","ETHUSD",1641326511097,0.95601,3812.8,3812.2,0.00909478]
["bitfinex","ETHUSD",1641326511298,0.6559951,3812.6,3812.2,0.00909478]
["bitfinex","ETHUSD",1641326511896,1.312,3813.3,3812.2,0.00909478]
["bitfinex","ETHUSD",1641326511897,3.3033,3813.8,3812.2,0.00909478]
["bitfinex","ETHUSD",1641326512099,2.65085196,3813.9,3812.2,0.00909478]
["bitfinex","ETHUSD",1641326512297,0.00082962,3812.9,3812.2,0.00909478]
["bitfinex","ETHUSD",1641326512499,0.00082962,3812.9,3812.3,0.01223193]
["bitfinex","ETHUSD",1641326512943,0.00082962,3812.9,3812.4,0.00795793]
["bitfinex","ETHUSD",1641326513142,0.00082962,3812.9,3812.5,0.65577]
["bitfinex","ETHUSD",1641326513541,0.00082962,3812.9,3812.6,0.32082108]
["bitfinex","ETHUSD",1641326513741,0.00082962,3812.9,3812.7,15.3]
["bitfinex","ETHUSD",1641326513941,0.00082962,3812.9,3812.7,15.72105266]
["bitfinex","ETHUSD",1641326514142,0.00082962,3812.9,3812.8,10.20568424]
["bitfinex","ETHUSD",1641326514343,0.00082962,3812.9,3812.8,25.50568424]
["bitfinex","ETHUSD",1641326514945,2.962e-05,3812.9,3812.8,25.50568424]
["bitfinex","ETHUSD",1641326515145,2.962e-05,3812.9,3812.8,29.29328424]
["bitfinex","ETHUSD",1641326515642,2.962e-05,3812.9,3812.8,28.29328424]
["bitfinex","ETHUSD",1641326515845,2.962e-05,3812.9,3812.8,29.29328424]
["bitfinex","ETHUSD",1641326516042,2.962e-05,3812.9,3812.8,19.09328424]
["bitfinex","ETHUSD",1641326517282,4.81e-05,3813.0,3812.9,9.2]
["bitfinex","ETHUSD",1641326517483,0.04379671,3813.3,3813.1,1.96668]
["bitfinex","ETHUSD",1641326517882,9.671e-05,3813.3,3813.2,0.00341054]
["bitfinex","ETHUSD",1641326519185,0.00165924,3813.4,3813.2,0.00341054]
["bitfinex","ETHUSD",1641326519386,0.00248886,3813.4,3813.2,0.00341054]
["bitfinex","ETHUSD",1641326520187,0.00248886,3813.4,3813.1,0.00397897]
["bitfinex","ETHUSD",1641326521938,0.00248886,3813.4,3813.0,0.00454739]
["bitfinex","ETHUSD",1641326522337,0.00248886,3813.4,3813.1,1.31136]
["bitfinex","ETHUSD",1641326522736,0.00248886,3813.4,3813.2,0.00341054]
["bitfinex","ETHUSD",1641326524796,0.00248886,3813.4,3812.5,1.31156]
["bitfinex","ETHUSD",1641326524797,0.00165924,3813.4,3813.0,0.00454739]
["bitfinex","ETHUSD",1641326524996,0.00165924,3813.4,3812.6,0.00682108]
["bitfinex","ETHUSD",1641326525596,0.00082962,3813.4,3812.6,0.00682108]
["bitfinex","ETHUSD",1641326525897,0.655849,3813.3,3812.6,0.00682108]
["bitfinex","ETHUSD",1641326527702,0.655849,3813.3,3812.6,0.00599146]
["bitfinex","ETHUSD",1641326529536,0.655849,3813.3,3812.4,0.00712831]
["bitfinex","ETHUSD",1641326530338,0.6558934,3813.0,3812.4,0.00712831]
["bitfinex","ETHUSD",1641326531542,0.6559354,3812.7,3812.4,0.00712831]
["bitfinex","ETHUSD",1641326531798,1.6259441,3812.9,3812.4,0.00712831]
["bitfinex","ETHUSD",1641326531992,1.6259441,3812.9,3812.2,0.00826516]
["bitfinex","ETHUSD",1641326531993,0.7457,3812.7,3812.2,0.00826516]
["bitfinex","ETHUSD",1641326532194,3.56685389,3812.6,3812.2,0.00826516]
["bitfinex","ETHUSD",1641326532393,3.46682552,3812.6,3812.2,0.00826516]
["bitfinex","ETHUSD",1641326532594,3.76682552,3812.6,3812.2,0.00826516]
["bitfinex","ETHUSD",1641326532793,9.2,3812.3,3811.1,6.14]
["bitfinex","ETHUSD",1641326532997,0.6562233,3811.7,3811.1,6.14]
["bitfinex","ETHUSD",1641326533195,0.6562233,3811.7,3811.2,0.00568423]
["bitfinex","ETHUSD",1641326533196,0.8478233,3811.7,3811.2,0.00568423]
["bitfinex","ETHUSD",1641326533396,0.614,3811.6,3811.2,0.00568423]
["bitfinex","ETHUSD",1641326533598,3.70036176,3811.6,3811.2,0.00568423]
["bitfinex","ETHUSD",1641326533795,0.614,3811.6,3811.2,0.00568423]
["bitfinex","ETHUSD",1641326533996,0.614,3811.6,3810.0,0.65628]
["bitfinex","ETHUSD",1641326533997,9.2,3811.4,3810.0,0.65628]
["bitfinex","ETHUSD",1641326534206,9.2,3811.4,3809.1,1.3126]
["bitfinex","ETHUSD",1641326534207,0.9944787,3810.9,3809.1,1.3126]
["bitfinex","ETHUSD",1641326534400,0.9944787,3810.9,3809.0,4.71880379]
["bitfinex","ETHUSD",1641326534401,4.18256187,3810.8,3810.1,0.00625266]
["bitfinex","ETHUSD",1641326534599,1.0,3810.7,3810.1,0.00625266]
["bitfinex","ETHUSD",1641326534797,0.314,3810.6,3809.3,6.14]
["bitfinex","ETHUSD",1641326534998,0.65647,3810.1,3809.4,0.01023162]
["bitfinex","ETHUSD",1641326535201,1.3129325,3810.1,3809.4,0.01023162]
["bitfinex","ETHUSD",1641326535442,1.3129325,3810.1,3809.4,3.51843541]
["bitfinex","ETHUSD",1641326535746,0.3,3810.0,3809.5,0.0096632]
["bitfinex","ETHUSD",1641326536950,0.6564645,3809.8,3809.4,0.01023162]
["bitfinex","ETHUSD",1641326537149,0.3,3809.7,3809.4,0.01023162]
["bitfinex","ETHUSD",1641326537648,0.3,3809.7,3809.4,0.31023162]
["bitfinex","ETHUSD",1641326537849,0.3,3809.7,3809.4,0.01023162]
["bitfinex","ETHUSD",1641326538049,0.3,3809.7,3809.5,0.0096632]
["bitfinex","ETHUSD",1641326538253,0.6564645,3809.8,3809.4,0.01023162]
["bitfinex","ETHUSD",1641326538450,0.314,3810.6,3809.4,0.01023162]
["bitfinex","ETHUSD",1641326538451,0.6564203,3810.1,3809.4,0.01023162]
["bitfinex","ETHUSD",1641326538853,0.3,3810.0,3809.4,0.01023162]
["bitfinex","ETHUSD",1641326539302,1.3129366,3810.1,3809.4,0.01023162]
["bitfinex","ETHUSD",1641326539598,0.6564527,3810.2,3809.4,0.31023162]
["bitfinex","ETHUSD",1641326539998,0.13819997,3810.8,3809.5,0.0096632]
["bitfinex","ETHUSD",1641326540799,0.79449387,3810.8,3809.5,0.0096632]
["bitfinex","ETHUSD",1641326541202,0.79449387,3810.8,3809.0,1.62521189]
["bitfinex","ETHUSD",1641326541203,0.79449387,3810.8,3809.1,3.52014068]
["bitfinex","ETHUSD",1641326541400,0.79449387,3810.8,3809.5,0.65632]
["bitfinex","ETHUSD",1641326541804,0.79449387,3810.8,3809.6,0.00909478]
["bitfinex","ETHUSD",1641326543334,0.79449387,3810.8,3809.3,0.01080005]
["bitfinex","ETHUSD",1641326544339,0.6563329,3810.5,3809.3,0.01080005]
["bitfinex","ETHUSD",1641326544536,0.3,3810.4,3809.3,0.01080005]
["bitfinex","ETHUSD",1641326544738,0.3,3810.4,3809.1,0.01193689]
["bitfinex","ETHUSD",1641326545740,0.13819997,3810.8,3809.1,0.66825689]
["bitfinex","ETHUSD",1641326545940,0.13819997,3810.8,3809.2,0.314]
["bitfinex","ETHUSD",1641326546144,0.13819997,3810.8,3809.2,0.32536847]
["bitfinex","ETHUSD",1641326546337,0.13819997,3810.8,3809.3,0.01080005]
["bitfinex","ETHUSD",1641326546689,0.13819997,3810.8,3809.5,1.31238]
["bitfinex","ETHUSD",1641326546891,0.13819997,3810.8,3809.6,0.3]
["bitfinex","ETHUSD",1641326547087,0.13819997,3810.8,3809.6,0.30909478]
["bitfinex","ETHUSD",1641326547286,0.13819997,3810.8,3809.7,0.00852635]
["bitfinex","ETHUSD",1641326547688,0.13819997,3810.8,3809.5,0.65626]
["bitfinex","ETHUSD",1641326547890,0.13819997,3810.8,3809.6,0.00909478]
["bitfinex","ETHUSD",1641326548891,0.13819997,3810.8,3809.6,0.00826516]
["bitfinex","ETHUSD",1641326549090,0.13819997,3810.8,3809.6,0.30826516]
["bitfinex","ETHUSD",1641326549494,0.13819997,3810.8,3809.7,0.00769673]
["bitfinex","ETHUSD",1641326549891,0.13819997,3810.8,3809.6,2.9530834]
["bitfinex","ETHUSD",1641326550094,0.43819997,3810.8,3809.7,0.00769673]
["bitfinex","ETHUSD",1641326550293,0.13819997,3810.8,3809.7,0.00769673]
["bitfinex","ETHUSD",1641326550531,0.13819997,3810.8,3809.4,0.009402]
["bitfinex","ETHUSD",1641326551735,0.79448847,3810.8,3809.4,0.009402]
["bitfinex","ETHUSD",1641326552138,0.43819997,3810.8,3809.4,0.309402]
["bitfinex","ETHUSD",1641326552535,1.09454997,3810.8,3809.5,0.00883358]
["bitfinex","ETHUSD",1641326552737,0.6563407,3810.5,3809.5,0.00883358]
["bitfinex","ETHUSD",1641326553136,0.3,3810.4,3809.2,0.01053885]
["bitfinex","ETHUSD",1641326553535,1.6127749,3810.6,3809.2,0.01053885]
["bitfinex","ETHUSD",1641326553938,2.2691649,3810.6,3809.2,0.01053885]
["bitfinex","ETHUSD",1641326554197,0.6563355,3810.5,3809.2,0.01053885]
["bitfinex","ETHUSD",1641326554392,0.13819997,3810.8,3809.2,0.01053885]
["bitfinex","ETHUSD",1641326555394,0.6563714,3810.2,3809.2,0.01053885]
["bitfinex","ETHUSD",1641326555993,0.9563714,3810.2,3809.1,0.01110727]
["bitfinex","ETHUSD",1641326556192,0.6563714,3810.2,3809.1,0.01110727]
["bitfinex","ETHUSD",1641326556393,0.9563714,3810.2,3809.1,0.01110727]
["bitfinex","ETHUSD",1641326558033,0.6564219,3810.0,3809.1,0.01110727]
["bitfinex","ETHUSD",1641326558233,0.65639,3810.5,3809.1,0.01110727]
["bitfinex","ETHUSD",1641326559441,1.3127427,3810.7,3809.1,0.66743727]
["bitfinex","ETHUSD",1641326559638,1.3127427,3810.7,3809.2,2.8265479]
["bitfinex","ETHUSD",1641326559838,1.3127427,3810.7,3809.2,2.83708675]
["bitfinex","ETHUSD",1641326560145,1.3127427,3810.7,3809.3,0.00997043]
["bitfinex","ETHUSD",1641326560146,0.3,3810.6,3809.3,0.00997043]
["bitfinex","ETHUSD",1641326560443,0.656458,3810.0,3809.3,0.00997043]
["bitfinex","ETHUSD",1641326560639,0.3,3809.9,3809.1,0.01110727]
["bitfinex","ETHUSD",1641326560843,0.3,3809.9,3808.9,0.01224412]
["bitfinex","ETHUSD",1641326560844,0.65658,3809.7,3808.9,0.01224412]
["bitfinex","ETHUSD",1641326561142,0.314,3809.8,3808.7,0.01338097]
["bitfinex","ETHUSD",1641326561339,0.314,3809.8,3807.5,10.04926248]
["bitfinex","ETHUSD",1641326561340,0.65664,3809.2,3808.2,0.01622309]
["bitfinex","ETHUSD",1641326561542,0.6565996,3809.0,3807.6,0.01963363]
["bitfinex","ETHUSD",1641326561788,0.6565996,3809.0,3807.8,0.01849678]
["bitfinex","ETHUSD",1641326561988,0.6565996,3809.0,3807.6,0.01963363]
["bitfinex","ETHUSD",1641326562388,0.6565996,3809.0,3807.6,0.31963363]
["bitfinex","ETHUSD",1641326562891,0.6565996,3809.0,3807.6,0.2690652]
["bitfinex","ETHUSD",1641326563188,0.00682108,3808.9,3807.6,0.2690652]
["bitfinex","ETHUSD",1641326563388,0.6566275,3808.7,3807.6,0.2690652]
["bitfinex","ETHUSD",1641326563588,0.6566275,3808.7,3808.0,4.38983252]
["bitfinex","ETHUSD",1641326563787,0.00511581,3808.6,3808.0,4.38983252]
["bitfinex","ETHUSD",1641326564186,0.00454739,3808.5,3808.0,4.38983252]
["bitfinex","ETHUSD",1641326564590,0.00397896,3808.4,3808.0,4.38983252]
["bitfinex","ETHUSD",1641326564791,0.66064606,3808.4,3808.0,4.38983252]
["bitfinex","ETHUSD",1641326564990,0.00341054,3808.3,3807.9,4.38983252]
["bitfinex","ETHUSD",1641326565550,0.00284211,3808.2,3807.9,4.38983252]
["bitfinex","ETHUSD",1641326565949,0.00227369,3808.1,3807.9,4.38983252]
["bitfinex","ETHUSD",1641326566352,0.00170527,3808.0,3807.9,4.38983252]
["bitfinex","ETHUSD",1641326566546,6.6,3807.9,3807.4,5.85311002]
["bitfinex","ETHUSD",1641326567050,6.90113684,3807.9,3807.5,0.00113685]
["bitfinex","ETHUSD",1641326567451,6.90113684,3807.9,3807.2,4.44647532]
["bitfinex","ETHUSD",1641326567452,6.90113684,3807.9,3807.3,0.0022737]
["bitfinex","ETHUSD",1641326567651,0.65691,3807.8,3807.3,0.0022737]
["bitfinex","ETHUSD",1641326567851,2.6275134,3807.8,3807.3,0.0022737]
["bitfinex","ETHUSD",1641326568054,0.65691,3807.7,3807.3,0.0022737]
["bitfinex","ETHUSD",1641326568451,0.65691,3807.7,3807.2,0.00284212]
["bitfinex","ETHUSD",1641326569055,0.00113684,3807.9,3807.2,0.00284212]
["bitfinex","ETHUSD",1641326569690,0.00113684,3807.9,3807.2,3.96514212]
["bitfinex","ETHUSD",1641326570091,0.00113684,3807.9,3807.3,0.00328056]
["bitfinex","ETHUSD",1641326570292,0.00113684,3807.9,3807.3,0.00428742]
["bitfinex","ETHUSD",1641326570492,0.00113684,3807.9,3807.4,0.00170527]
["bitfinex","ETHUSD",1641326571291,0.65224003,3808.4,3807.4,0.00170527]
["bitfinex","ETHUSD",1641326571689,0.0022737,3808.3,3807.4,0.00284211]
["bitfinex","ETHUSD",1641326572090,0.00170527,3808.2,3807.4,0.00284211]
["bitfinex","ETHUSD",1641326572490,0.00113685,3808.1,3807.4,0.00284211]
["bitfinex","ETHUSD",1641326573738,0.00113685,3808.1,3807.4,4.44914283]
["bitfinex","ETHUSD",1641326573938,0.00113685,3808.1,3807.5,4.44630072]
["bitfinex","ETHUSD",1641326574240,0.00113685,3808.1,3807.6,0.00170527]
["bitfinex","ETHUSD",1641326574940,0.00113685,3808.1,3807.5,2.86937504]
["bitfinex","ETHUSD",1641326575142,0.0022737,3808.0,3807.5,2.86937504]
["bitfinex","ETHUSD",1641326575341,0.0022737,3808.0,3807.7,0.65663]
["bitfinex","ETHUSD",1641326575540,0.00170527,3807.9,3807.7,0.65663]
["bitfinex","ETHUSD",1641326575945,0.00113685,3807.8,3807.7,0.65663]
["bitfinex","ETHUSD",1641326576341,0.01080005,3807.8,3807.7,0.65663]
["bitfinex","ETHUSD",1641326576789,0.01080005,3807.8,3807.6,1.61314]
["bitfinex","ETHUSD",1641326576993,0.01080005,3807.8,3807.7,0.3]
["bitfinex","ETHUSD",1641326576994,0.00998046,3807.8,3807.7,0.3]
["bitfinex","ETHUSD",1641326577192,0.00998046,3807.8,3807.6,1.31314]
["bitfinex","ETHUSD",1641326577390,0.00998046,3807.8,3807.7,0.3]
["bitfinex","ETHUSD",1641326577793,0.00998046,3807.8,3807.7,2.99018533]
["bitfinex","ETHUSD",1641326579194,0.00998046,3807.8,3807.7,3.00285646]
["bitfinex","ETHUSD",1641326580198,0.00998046,3807.8,3807.7,2.69018533]
["bitfinex","ETHUSD",1641326580637,0.00998046,3807.8,3807.6,1.31314]
["bitfinex","ETHUSD",1641326580837,0.00998046,3807.8,3807.7,0.00098379]
["bitfinex","ETHUSD",1641326581038,0.00998046,3807.8,3807.7,0.00196758]
["bitfinex","ETHUSD",1641326581244,0.00998046,3807.8,3807.7,0.00393516]
["bitfinex","ETHUSD",1641326586302,0.00256811,3807.8,3807.7,0.00393516]
["bitfinex","ETHUSD",1641326586596,0.00256811,3807.8,3807.7,2.80597958]
["bitfinex","ETHUSD",1641326586796,0.00256811,3807.8,3807.7,3.11872635]
["bitfinex","ETHUSD",1641326588946,0.00256811,3807.8,3807.7,3.43272635]
["bitfinex","ETHUSD",1641326591146,0.00256811,3807.8,3807.7,0.63834544]
["bitfinex","ETHUSD",1641326591347,0.00256811,3807.8,3807.7,3.35498322]
["bitfinex","ETHUSD",1641326592385,0.04331048,3809.7,3807.8,9.2]
["bitfinex","ETHUSD",1641326592588,0.04331048,3809.7,3808.7,0.65641]
["bitfinex","ETHUSD",1641326592785,0.04331048,3809.7,3808.8,7.0574355]
["bitfinex","ETHUSD",1641326592984,0.04331048,3809.7,3808.8,7.36141446]
["bitfinex","ETHUSD",1641326593183,7.2611,3810.6,3808.9,0.00341054]
["bitfinex","ETHUSD",1641326593388,0.6563689,3810.2,3808.9,0.00341054]
["bitfinex","ETHUSD",1641326593788,0.00568423,3810.5,3809.6,0.65635]
["bitfinex","ETHUSD",1641326594191,0.13819997,3811.0,3809.7,0.314]
["bitfinex","ETHUSD",1641326594192,0.00511581,3810.4,3809.7,0.314]
["bitfinex","ETHUSD",1641326594589,0.00454739,3810.3,3809.7,0.314]
["bitfinex","ETHUSD",1641326594989,0.00397896,3810.2,3809.8,0.65621]
["bitfinex","ETHUSD",1641326595190,0.00397896,3810.2,3809.8,0.97021]
["bitfinex","ETHUSD",1641326595431,0.00341054,3810.1,3809.8,1.27021]
["bitfinex","ETHUSD",1641326595635,0.00341054,3810.1,3809.9,0.6562]
["bitfinex","ETHUSD",1641326595839,0.00284212,3810.0,3809.8,3.23882]
["bitfinex","ETHUSD",1641326596037,0.00284212,3810.0,3809.8,1.9264]
["bitfinex","ETHUSD",1641326596235,0.00227369,3809.9,3809.8,1.9264]
["bitfinex","ETHUSD",1641326596439,0.00227369,3809.9,3809.8,0.614]
["bitfinex","ETHUSD",1641326596638,0.00227369,3809.9,3808.9,3.50390838]
["bitfinex","ETHUSD",1641326596639,0.00682108,3809.9,3808.9,3.50390838]
["bitfinex","ETHUSD",1641326597037,0.00170527,3809.8,3809.0,0.00284212]
["bitfinex","ETHUSD",1641326597238,0.6064774,3809.6,3809.0,0.00284212]
["bitfinex","ETHUSD",1641326597939,0.6064774,3809.6,3808.7,0.00454739]
["bitfinex","ETHUSD",1641326598142,3.15459461,3809.5,3808.7,0.00454739]
["bitfinex","ETHUSD",1641326598345,0.6565642,3809.2,3808.7,0.00454739]
["bitfinex","ETHUSD",1641326598541,0.3,3809.1,3808.6,0.00511581]
["bitfinex","ETHUSD",1641326598741,0.3,3809.1,3808.4,0.00625266]
["bitfinex","ETHUSD",1641326598943,0.3,3809.5,3808.0,0.00852635]
["bitfinex","ETHUSD",1641326599206,3.37413781,3809.4,3807.9,0.00909478]
["bitfinex","ETHUSD",1641326599408,3.37413781,3809.4,3807.8,0.6662732]
["bitfinex","ETHUSD",1641326599409,0.65661,3809.1,3807.8,0.6662732]
["bitfinex","ETHUSD",1641326599605,0.6566383,3808.9,3807.8,0.6662732]
["bitfinex","ETHUSD",1641326599805,1.3132432,3809.0,3807.9,0.00909478]
["bitfinex","ETHUSD",1641326600004,1.2314,3809.6,3807.9,0.00909478]
["bitfinex","ETHUSD",1641326600403,1.5314,3809.6,3808.2,0.65653]
["bitfinex","ETHUSD",1641326600605,0.3,3809.6,3808.2,0.65653]
["bitfinex","ETHUSD",1641326600809,0.3,3809.6,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326600810,0.6565239,3809.2,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326601105,0.00113685,3809.7,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326601307,0.00113685,3809.7,3808.6,0.65648]
["bitfinex","ETHUSD",1641326601704,0.00113685,3809.7,3808.7,0.00454739]
["bitfinex","ETHUSD",1641326602935,0.656497,3809.5,3808.7,0.00454739]
["bitfinex","ETHUSD",1641326603535,0.656497,3809.5,3808.8,0.65647]
["bitfinex","ETHUSD",1641326603937,0.656497,3809.5,3808.9,0.00341054]
["bitfinex","ETHUSD",1641326604639,0.65757825,3809.7,3809.0,0.65644]
["bitfinex","ETHUSD",1641326605043,0.00113685,3809.7,3809.1,0.00227369]
["bitfinex","ETHUSD",1641326605644,0.00113685,3809.7,3809.0,0.00284212]
["bitfinex","ETHUSD",1641326605842,0.00113685,3809.7,3808.6,1.31783581]
["bitfinex","ETHUSD",1641326606046,0.00113685,3809.7,3808.8,0.00397896]
["bitfinex","ETHUSD",1641326606244,0.00113685,3809.7,3808.7,0.3]
["bitfinex","ETHUSD",1641326606245,0.00113685,3809.7,3808.7,0.00454739]
["bitfinex","ETHUSD",1641326606444,0.00113685,3809.7,3808.8,0.00397896]
["bitfinex","ETHUSD",1641326606695,0.00113685,3809.7,3808.6,0.00511581]
["bitfinex","ETHUSD",1641326606885,0.6566,3809.2,3808.6,0.00511581]
["bitfinex","ETHUSD",1641326607088,0.6565945,3809.0,3808.6,0.00511581]
["bitfinex","ETHUSD",1641326607285,0.6565945,3809.0,3808.1,0.00795793]
["bitfinex","ETHUSD",1641326607786,0.6565945,3809.0,3808.2,1.31304]
["bitfinex","ETHUSD",1641326608185,0.6565945,3809.0,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326608586,0.6566099,3808.8,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326608787,1.9408099,3808.8,3808.3,0.00682108]
["bitfinex","ETHUSD",1641326608987,1.9408099,3808.8,3807.5,1.37059]
["bitfinex","ETHUSD",1641326608988,0.3,3808.7,3808.1,0.00795793]
["bitfinex","ETHUSD",1641326609387,0.3,3808.7,3807.6,0.01080005]
["bitfinex","ETHUSD",1641326609689,0.6567256,3808.2,3807.5,0.01136847]
["bitfinex","ETHUSD",1641326610450,0.6567256,3808.2,3807.6,0.65669]
["bitfinex","ETHUSD",1641326610839,0.6567256,3808.2,3807.7,0.01023162]
["bitfinex","ETHUSD",1641326611044,0.3,3808.2,3807.7,0.01023162]
["bitfinex","ETHUSD",1641326611243,0.6567455,3808.0,3807.7,0.01023162]
["bitfinex","ETHUSD",1641326611442,0.8115,3808.0,3806.9,0.01477901]
["bitfinex","ETHUSD",1641326611642,0.314,3807.9,3806.9,0.01477901]
["bitfinex","ETHUSD",1641326612445,0.65697,3807.8,3806.9,0.01477901]
["bitfinex","ETHUSD",1641326612644,1.62794,3807.8,3806.2,0.01875797]
["bitfinex","ETHUSD",1641326612844,0.65697,3807.0,3806.2,0.01875797]
["bitfinex","ETHUSD",1641326613046,1.88067,3807.0,3806.2,0.01875797]
["bitfinex","ETHUSD",1641326613744,0.6569705,3806.7,3806.0,0.01989482]
["bitfinex","ETHUSD",1641326613946,0.6569705,3806.7,3805.8,0.02103167]
["bitfinex","ETHUSD",1641326614393,0.6569705,3806.7,3806.0,0.65695]
["bitfinex","ETHUSD",1641326614595,1.5515409,3807.1,3806.0,0.65695]
["bitfinex","ETHUSD",1641326614800,0.6569889,3806.6,3806.1,0.0193264]
["bitfinex","ETHUSD",1641326614996,1.3729889,3806.6,3806.1,0.0193264]
["bitfinex","ETHUSD",1641326615195,1.5411889,3806.6,3805.8,0.02103167]
["bitfinex","ETHUSD",1641326615395,0.3,3806.5,3805.8,0.02103167]
["bitfinex","ETHUSD",1641326616199,0.3,3806.5,3805.7,0.02160009]
["bitfinex","ETHUSD",1641326616796,0.3,3806.5,3805.3,0.02387379]
["bitfinex","ETHUSD",1641326616797,0.6570963,3806.3,3805.3,0.02387379]
["bitfinex","ETHUSD",1641326617098,1.7355,3806.7,3805.3,0.02387379]
["bitfinex","ETHUSD",1641326617099,4.8241,3807.1,3805.5,0.01291441]
["bitfinex","ETHUSD",1641326617496,4.8241,3807.1,3805.6,0.02216852]
["bitfinex","ETHUSD",1641326617497,6.534053,3807.1,3805.6,0.02216852]
["bitfinex","ETHUSD",1641326617699,6.534053,3807.1,3806.0,6.14]
["bitfinex","ETHUSD",1641326617933,1.709953,3807.1,3806.0,6.14]
["bitfinex","ETHUSD",1641326618133,1.709953,3807.1,3806.1,0.0193264]
["bitfinex","ETHUSD",1641326618334,1.709953,3807.7,3806.1,0.0193264]
["bitfinex","ETHUSD",1641326618535,2.009953,3807.7,3806.1,0.0193264]
["bitfinex","ETHUSD",1641326618734,3.009953,3807.7,3806.1,0.6762264]
["bitfinex","ETHUSD",1641326618936,0.6569137,3807.1,3806.1,0.6762264]
["bitfinex","ETHUSD",1641326619240,0.6569137,3807.1,3806.2,0.01875797]
["bitfinex","ETHUSD",1641326619439,0.65692,3807.4,3806.2,0.01875797]
["bitfinex","ETHUSD",1641326619844,0.65692,3807.4,3806.1,0.0193264]
["bitfinex","ETHUSD",1641326620041,0.9032526,3806.9,3806.1,0.0193264]
["bitfinex","ETHUSD",1641326620242,0.65716,3806.5,3806.1,0.0193264]
["bitfinex","ETHUSD",1641326620441,1.24916,3806.5,3806.1,0.0193264]
["bitfinex","ETHUSD",1641326620641,2.54916,3806.5,3805.0,3.90207906]
["bitfinex","ETHUSD",1641326620842,1.892,3806.5,3805.1,0.02501063]
["bitfinex","ETHUSD",1641326621902,0.6571492,3805.9,3805.1,0.02501063]
["bitfinex","ETHUSD",1641326622101,0.9571492,3805.9,3805.1,0.02501063]
["bitfinex","ETHUSD",1641326622902,0.9571492,3805.9,3804.7,1.61414]
["bitfinex","ETHUSD",1641326622903,0.9571492,3805.9,3804.8,0.0267159]
["bitfinex","ETHUSD",1641326623906,1.9714483,3806.1,3804.9,0.00109512]
["bitfinex","ETHUSD",1641326623907,0.6571843,3805.6,3804.9,0.00109512]
["bitfinex","ETHUSD",1641326624114,0.3,3805.5,3804.9,0.00109512]
["bitfinex","ETHUSD",1641326624308,0.3,3805.5,3805.0,0.02557906]
["bitfinex","ETHUSD",1641326624504,1.3746,3805.6,3805.0,0.02557906]
["bitfinex","ETHUSD",1641326624806,1.3746,3805.6,3804.3,6.06886442]
["bitfinex","ETHUSD",1641326625010,0.66010212,3805.5,3804.3,6.06886442]
["bitfinex","ETHUSD",1641326625204,0.6572351,3805.3,3804.4,0.00341054]
["bitfinex","ETHUSD",1641326625443,1.3168867,3805.4,3804.4,0.00341054]
["bitfinex","ETHUSD",1641326625641,0.00113685,3805.2,3804.4,0.00341054]
["bitfinex","ETHUSD",1641326625940,0.00170527,3805.3,3804.4,0.00341054]
["bitfinex","ETHUSD",1641326626144,0.65734,3805.2,3804.4,0.00341054]
["bitfinex","ETHUSD",1641326626345,0.657299,3805.1,3804.4,0.00341054]
["bitfinex","ETHUSD",1641326626742,0.3,3805.0,3804.4,0.00341054]
["bitfinex","ETHUSD",1641326626942,1.8149938,3805.0,3804.4,0.00341054]
["bitfinex","ETHUSD",1641326627144,0.65741,3804.9,3804.4,0.00341054]
["bitfinex","ETHUSD",1641326627944,0.6573954,3804.7,3804.4,0.00341054]
["bitfinex","ETHUSD",1641326628145,0.9573954,3804.7,3804.4,0.00341054]
["bitfinex","ETHUSD",1641326628544,0.6573954,3804.7,3804.4,0.00341054]
["bitfinex","ETHUSD",1641326628746,0.00113685,3805.2,3804.4,2.87278558]
["bitfinex","ETHUSD",1641326628949,0.00113685,3805.2,3804.4,0.00341054]
["bitfinex","ETHUSD",1641326629186,0.00113685,3805.2,3804.5,0.00284211]
["bitfinex","ETHUSD",1641326630592,0.00113685,3805.2,3803.8,2.86937504]
["bitfinex","ETHUSD",1641326630593,0.00113685,3805.2,3803.9,0.00625265]
["bitfinex","ETHUSD",1641326630793,0.00113685,3805.2,3803.8,3.12562769]
["bitfinex","ETHUSD",1641326630991,0.00682108,3805.1,3803.6,4.29584838]
["bitfinex","ETHUSD",1641326631195,0.00682108,3805.1,3803.6,0.3]
["bitfinex","ETHUSD",1641326631392,0.3,3805.4,3803.6,0.3]
["bitfinex","ETHUSD",1641326631393,0.00625265,3805.0,3803.7,0.00113685]
["bitfinex","ETHUSD",1641326631792,0.00568423,3804.9,3803.7,0.00113685]
["bitfinex","ETHUSD",1641326631991,0.00568423,3804.9,3803.6,0.00170527]
["bitfinex","ETHUSD",1641326631992,0.6573627,3804.7,3803.6,0.00170527]
["bitfinex","ETHUSD",1641326632293,0.00397896,3804.6,3803.6,0.00170527]
["bitfinex","ETHUSD",1641326632694,0.00341054,3804.5,3803.6,0.00170527]
["bitfinex","ETHUSD",1641326632954,0.00341054,3804.5,3803.5,0.0022737]
["bitfinex","ETHUSD",1641326633142,0.00284211,3804.4,3803.5,0.0022737]
["bitfinex","ETHUSD",1641326633341,0.00284211,3804.4,3803.5,2.66914499]
["bitfinex","ETHUSD",1641326633542,0.00227369,3804.3,3803.5,0.0022737]
["bitfinex","ETHUSD",1641326633743,0.00227369,3804.3,3803.6,0.00170527]
["bitfinex","ETHUSD",1641326633941,0.00170527,3804.2,3803.5,0.0022737]
["bitfinex","ETHUSD",1641326634347,0.00113684,3804.1,3803.5,0.0022737]
["bitfinex","ETHUSD",1641326634745,0.00397896,3804.6,3803.5,0.0022737]
["bitfinex","ETHUSD",1641326634944,0.00397896,3804.6,3803.5,2.94713942]
["bitfinex","ETHUSD",1641326635145,0.00341054,3804.5,3803.5,2.94713942]
["bitfinex","ETHUSD",1641326635348,0.00341054,3804.5,3803.6,0.00170527]
["bitfinex","ETHUSD",1641326635652,1.2051,3805.5,3803.6,0.00170527]
["bitfinex","ETHUSD",1641326635653,0.00284211,3804.4,3803.6,1.31570527]
["bitfinex","ETHUSD",1641326635846,0.00284211,3804.4,3803.7,3.62725235]
["bitfinex","ETHUSD",1641326636046,0.00227369,3804.3,3803.7,3.92725235]
["bitfinex","ETHUSD",1641326636247,0.00227369,3804.3,3804.0,0.65714]
["bitfinex","ETHUSD",1641326636449,0.00170527,3804.2,3804.1,2.94828913]
["bitfinex","ETHUSD",1641326636902,0.00170527,3804.2,3804.1,3.24828913]
["bitfinex","ETHUSD",1641326639001,0.00170527,3804.2,3803.8,7.45439]
["bitfinex","ETHUSD",1641326639205,0.00170527,3804.2,3803.8,6.14]
["bitfinex","ETHUSD",1641326639402,0.00113684,3804.1,3803.9,3.798]
["bitfinex","ETHUSD",1641326639802,0.00795792,3805.3,3803.9,3.798]
["bitfinex","ETHUSD",1641326640304,0.0073895,3805.2,3804.3,0.0124305]
["bitfinex","ETHUSD",1641326640547,0.0073895,3805.2,3804.5,0.65716]
["bitfinex","ETHUSD",1641326640747,0.00682108,3805.1,3804.5,0.65716]
["bitfinex","ETHUSD",1641326641146,0.00625265,3805.0,3804.5,0.65716]
["bitfinex","ETHUSD",1641326641544,0.00568423,3804.9,3804.5,0.65716]
["bitfinex","ETHUSD",1641326641946,0.00511581,3804.8,3804.5,0.95716]
["bitfinex","ETHUSD",1641326642148,0.00511581,3804.8,3804.5,0.90716]
["bitfinex","ETHUSD",1641326642348,0.00454738,3804.7,3804.5,0.90716]
["bitfinex","ETHUSD",1641326642551,0.00454738,3804.7,3804.6,9.514]
["bitfinex","ETHUSD",1641326642749,1.1393,3806.5,3804.6,10.514]
["bitfinex","ETHUSD",1641326642952,1.1393,3806.5,3805.4,0.657]
["bitfinex","ETHUSD",1641326643151,0.01421058,3806.4,3805.4,0.657]
["bitfinex","ETHUSD",1641326643356,0.01421058,3806.4,3805.3,0.3]
["bitfinex","ETHUSD",1641326643552,0.01364216,3806.3,3805.3,0.3]
["bitfinex","ETHUSD",1641326643752,0.01364216,3806.3,3805.4,1.2363]
["bitfinex","ETHUSD",1641326643953,0.01307374,3806.2,3805.4,1.5363]
["bitfinex","ETHUSD",1641326644222,7.374e-05,3806.2,3806.1,0.01294893]
["bitfinex","ETHUSD",1641326644411,7.4048,3807.7,3806.1,0.32694893]
["bitfinex","ETHUSD",1641326644610,7.4048,3807.7,3806.2,3.24188561]
["bitfinex","ETHUSD",1641326644810,0.00803166,3807.6,3806.2,3.54188561]
["bitfinex","ETHUSD",1641326645212,0.00746324,3807.5,3806.2,3.54188561]
["bitfinex","ETHUSD",1641326645412,0.00746324,3807.5,3806.7,0.65682]
["bitfinex","ETHUSD",1641326645614,0.00689482,3807.4,3806.8,2.68198494]
["bitfinex","ETHUSD",1641326645812,0.00689482,3807.4,3806.5,0.3]
["bitfinex","ETHUSD",1641326646016,0.00632639,3807.3,3806.6,3.19829792]
["bitfinex","ETHUSD",1641326646212,0.00632639,3807.3,3806.7,0.3]
["bitfinex","ETHUSD",1641326646413,0.00575797,3807.2,3806.7,0.3]
["bitfinex","ETHUSD",1641326646612,0.00575797,3807.2,3806.3,7.11270009]
["bitfinex","ETHUSD",1641326646812,0.00518955,3807.1,3806.7,0.65675]
["bitfinex","ETHUSD",1641326647113,0.00462112,3807.0,3806.7,1.31351]
["bitfinex","ETHUSD",1641326647314,0.00462112,3807.0,3806.3,3.6134]
["bitfinex","ETHUSD",1641326647515,0.0040527,3806.9,3806.0,1.2012]
["bitfinex","ETHUSD",1641326647719,0.0040527,3806.9,3805.9,3.28399]
["bitfinex","ETHUSD",1641326647942,0.00348428,3806.8,3805.8,3.8993]
["bitfinex","ETHUSD",1641326648145,0.00348428,3806.8,3806.0,0.00106311]
["bitfinex","ETHUSD",1641326648343,0.00291585,3806.7,3805.9,0.00163153]
["bitfinex","ETHUSD",1641326648744,0.00234743,3806.6,3805.9,0.00163153]
["bitfinex","ETHUSD",1641326649151,0.00177901,3806.5,3805.9,0.00163153]
["bitfinex","ETHUSD",1641326649548,0.00121058,3806.4,3804.8,6.70435923]
["bitfinex","ETHUSD",1641326649746,0.00121058,3806.4,3804.9,0.00731577]
["bitfinex","ETHUSD",1641326650148,0.6571413,3805.8,3804.9,0.00731577]
["bitfinex","ETHUSD",1641326650650,0.3,3805.7,3804.9,0.00731577]
["bitfinex","ETHUSD",1641326650848,0.4828,3805.7,3804.9,0.00731577]
["bitfinex","ETHUSD",1641326651051,3.1475635,3805.7,3804.9,0.00731577]
["bitfinex","ETHUSD",1641326651247,3.4475635,3805.7,3804.6,0.00902104]
["bitfinex","ETHUSD",1641326651452,0.6571908,3805.5,3804.3,0.01072631]
["bitfinex","ETHUSD",1641326651695,0.3,3805.4,3804.4,1.31423]
["bitfinex","ETHUSD",1641326652093,0.3,3805.4,3804.5,0.00958946]
["bitfinex","ETHUSD",1641326652292,0.3,3805.4,3804.5,0.66672946]
["bitfinex","ETHUSD",1641326652495,2.9647635,3805.3,3804.5,0.66672946]
["bitfinex","ETHUSD",1641326652694,2.9647635,3805.3,3804.6,0.00902104]
["bitfinex","ETHUSD",1641326652893,3.2647635,3805.3,3804.6,0.00902104]
["bitfinex","ETHUSD",1641326653098,3.2647635,3805.3,3804.7,0.65715]
["bitfinex","ETHUSD",1641326653495,0.00341054,3805.2,3804.7,0.65715]
["bitfinex","ETHUSD",1641326653895,0.00284212,3805.1,3804.7,3.30159224]
["bitfinex","ETHUSD",1641326654095,0.00284212,3805.1,3804.7,0.65715]
["bitfinex","ETHUSD",1641326654302,0.6571444,3805.8,3804.7,0.65715]
["bitfinex","ETHUSD",1641326654303,0.00227369,3805.0,3804.7,0.65715]
["bitfinex","ETHUSD",1641326654700,0.00170527,3804.9,3804.7,0.65715]
["bitfinex","ETHUSD",1641326654901,0.00170527,3804.9,3804.4,0.98039104]
["bitfinex","ETHUSD",1641326655101,0.00113685,3804.8,3804.2,5.13809]
["bitfinex","ETHUSD",1641326655546,1.6144618,3805.7,3804.3,0.00170527]
["bitfinex","ETHUSD",1641326655949,0.00568423,3805.6,3804.3,0.00170527]
["bitfinex","ETHUSD",1641326656150,0.6572641,3805.2,3804.3,0.00170527]
["bitfinex","ETHUSD",1641326656549,0.30284212,3805.1,3803.9,0.00397896]
["bitfinex","ETHUSD",1641326656750,3.26952682,3805.1,3803.9,0.00397896]
["bitfinex","ETHUSD",1641326656953,0.00227369,3805.0,3803.9,0.00397896]
["bitfinex","ETHUSD",1641326657154,0.00227369,3805.0,3804.2,0.65727]
["bitfinex","ETHUSD",1641326657354,0.00170527,3804.9,3804.2,0.65727]
["bitfinex","ETHUSD",1641326657751,0.00113685,3804.8,3804.2,0.65727]
["bitfinex","ETHUSD",1641326658151,0.00170527,3804.9,3804.2,0.65727]
["bitfinex","ETHUSD",1641326658553,2.93871721,3805.0,3804.2,0.65727]
["bitfinex","ETHUSD",1641326658753,2.93871721,3805.0,3804.3,0.00341054]
["bitfinex","ETHUSD",1641326658956,0.3,3805.1,3804.3,0.00341054]
["bitfinex","ETHUSD",1641326659198,0.3,3805.4,3804.5,0.65721]
["bitfinex","ETHUSD",1641326659402,4.53031708,3805.6,3804.5,0.65721]
["bitfinex","ETHUSD",1641326659601,4.53031708,3805.6,3804.6,0.00170527]
["bitfinex","ETHUSD",1641326659602,0.00227369,3805.3,3804.6,0.00170527]
["bitfinex","ETHUSD",1641326659803,0.00227369,3805.3,3804.4,1.61426]
["bitfinex","ETHUSD",1641326660000,0.00341054,3805.2,3804.4,1.61426]
["bitfinex","ETHUSD",1641326660404,0.00284212,3805.1,3804.4,1.61426]
["bitfinex","ETHUSD",1641326660805,0.00227369,3805.0,3804.7,0.65716]
["bitfinex","ETHUSD",1641326661204,0.00170527,3804.9,3804.7,0.65716]
["bitfinex","ETHUSD",1641326661609,0.00113685,3804.8,3804.7,0.65716]
["bitfinex","ETHUSD",1641326663356,0.00113685,3804.8,3804.6,0.65715]
["bitfinex","ETHUSD",1641326663853,0.00113685,3804.8,3804.3,1.31439]
["bitfinex","ETHUSD",1641326664056,0.00113685,3804.8,3804.1,1.31438]
["bitfinex","ETHUSD",1641326664057,0.00113685,3804.8,3803.7,2.85067666]
["bitfinex","ETHUSD",1641326664257,0.00113685,3804.8,3804.4,0.00113685]
["bitfinex","ETHUSD",1641326665256,0.00113685,3804.8,3804.0,0.66068054]
["bitfinex","ETHUSD",1641326665658,0.00113685,3804.8,3804.1,0.00284212]
["bitfinex","ETHUSD",1641326666697,0.00113685,3804.8,3803.9,0.00397896]
["bitfinex","ETHUSD",1641326667293,1.2782265,3804.7,3803.9,0.00397896]
["bitfinex","ETHUSD",1641326667497,2.0671265,3804.7,3803.9,0.00397896]
["bitfinex","ETHUSD",1641326667695,2.3671265,3804.7,3803.9,0.00397896]
["bitfinex","ETHUSD",1641326667897,2.3671265,3804.7,3803.7,0.00511581]
["bitfinex","ETHUSD",1641326668096,2.3671265,3804.7,3803.6,0.00568423]
["bitfinex","ETHUSD",1641326669197,1.0889,3804.7,3803.6,0.00568423]
["bitfinex","ETHUSD",1641326669401,2.0889,3804.7,3803.6,0.00568423]
["bitfinex","ETHUSD",1641326669597,2.0889,3804.7,3803.8,0.65737]
["bitfinex","ETHUSD",1641326669798,3.3671265,3804.7,3803.6,0.00568423]
["bitfinex","ETHUSD",1641326670000,3.3671265,3804.7,3803.9,0.00397896]
["bitfinex","ETHUSD",1641326670199,4.0245596,3804.7,3803.6,0.00568423]
["bitfinex","ETHUSD",1641326670445,0.3,3804.6,3803.6,0.00568423]
["bitfinex","ETHUSD",1641326670643,1.47,3804.6,3803.6,0.00568423]
["bitfinex","ETHUSD",1641326671247,1.2782265,3804.5,3803.5,0.65742]
["bitfinex","ETHUSD",1641326671445,1.2782265,3804.5,3803.6,0.00568423]
["bitfinex","ETHUSD",1641326671851,2.2782265,3804.5,3803.4,0.00682108]
["bitfinex","ETHUSD",1641326672252,2.2782265,3804.5,3803.7,0.60738]
["bitfinex","ETHUSD",1641326672452,1.7482265,3804.6,3803.7,0.60738]
["bitfinex","ETHUSD",1641326672658,3.60348,3801.8,3800.3,28.46109459]
["bitfinex","ETHUSD",1641326672960,3.60348,3801.8,3799.9,2.43111831]
["bitfinex","ETHUSD",1641326672961,1.03099909,3800.8,3800.6,2.19665745]
["bitfinex","ETHUSD",1641326673156,1.03099909,3800.8,3800.0,0.25]
["bitfinex","ETHUSD",1641326673157,7.25067666,3800.7,3800.0,0.25]
["bitfinex","ETHUSD",1641326673353,2.09459909,3800.8,3800.0,0.25]
["bitfinex","ETHUSD",1641326673553,2.09459909,3800.8,3800.3,0.01762113]
["bitfinex","ETHUSD",1641326673753,5.45,3800.6,3800.2,2.39873944]
["bitfinex","ETHUSD",1641326673951,0.314,3800.5,3800.2,2.34873944]
["bitfinex","ETHUSD",1641326674212,0.61513685,3800.5,3800.2,2.34873944]
["bitfinex","ETHUSD",1641326674613,0.61513685,3800.5,3800.3,1.0]
["bitfinex","ETHUSD",1641326674614,1.61513685,3800.5,3800.3,1.0]
["bitfinex","ETHUSD",1641326675211,3.5,3800.4,3800.3,1.0]
["bitfinex","ETHUSD",1641326675410,10.314,3800.4,3800.3,1.0]
["bitfinex","ETHUSD",1641326675609,11.614,3800.4,3800.3,1.0]
["bitfinex","ETHUSD",1641326675810,8.614,3800.4,3800.3,1.0]
["bitfinex","ETHUSD",1641326676317,7.1,3800.3,3800.2,2.34873944]
["bitfinex","ETHUSD",1641326676510,8.714,3800.3,3800.2,2.34873944]
["bitfinex","ETHUSD",1641326676911,8.714,3800.3,3800.2,1.34873944]
["bitfinex","ETHUSD",1641326677118,2.9303407,3800.3,3800.2,1.34873944]
["bitfinex","ETHUSD",1641326677320,5.4303407,3800.3,3800.2,1.34873944]
["bitfinex","ETHUSD",1641326677523,3.51739809,3800.5,3800.2,1.65235927]
["bitfinex","ETHUSD",1641326677959,3.51739809,3800.5,3800.4,1.0]
["bitfinex","ETHUSD",1641326678154,3.66599209,3800.5,3800.4,1.0]
["bitfinex","ETHUSD",1641326678354,3.66599209,3800.5,3800.4,1.3]
["bitfinex","ETHUSD",1641326678556,1.83534335,3800.5,3800.4,1.3]
["bitfinex","ETHUSD",1641326679159,4.38451336,3800.5,3800.4,1.3]
["bitfinex","ETHUSD",1641326679361,4.38451336,3800.5,3800.4,4.65]
["bitfinex","ETHUSD",1641326679661,0.14973085,3800.5,3800.4,1.3]
["bitfinex","ETHUSD",1641326680557,3.11952691,3800.5,3800.4,1.3]
["bitfinex","ETHUSD",1641326680758,1.40480961,3800.5,3800.4,1.3]
["bitfinex","ETHUSD",1641326680959,2.33929602,3800.8,3800.4,1.3]
["bitfinex","ETHUSD",1641326681359,1.6856125,3801.1,3800.8,1.02986224]
["bitfinex","ETHUSD",1641326681560,3.51626124,3801.6,3800.8,5.35]
["bitfinex","ETHUSD",1641326681796,0.00170527,3801.0,3800.9,0.314]
["bitfinex","ETHUSD",1641326682197,0.00170527,3801.0,3800.9,1.314]
["bitfinex","ETHUSD",1641326682492,0.00170527,3801.0,3800.9,1.3]
["bitfinex","ETHUSD",1641326683297,4.85,3802.6,3800.9,1.3]
["bitfinex","ETHUSD",1641326683697,1.2158,3802.7,3800.9,1.3]
["bitfinex","ETHUSD",1641326683698,0.00170527,3801.3,3800.9,1.614]
["bitfinex","ETHUSD",1641326684101,0.00113684,3801.2,3800.9,1.614]
["bitfinex","ETHUSD",1641326684500,2.81584804,3802.9,3800.9,2.27157]
["bitfinex","ETHUSD",1641326684901,0.01023162,3802.8,3800.9,2.27157]
["bitfinex","ETHUSD",1641326685302,0.00966319,3802.7,3801.2,1.0]
["bitfinex","ETHUSD",1641326685552,0.00966319,3802.7,3801.3,0.9715]
["bitfinex","ETHUSD",1641326685752,0.00909477,3802.6,3801.3,0.9715]
["bitfinex","ETHUSD",1641326685953,0.00909477,3802.6,3801.4,3.6487]
["bitfinex","ETHUSD",1641326686155,0.00852635,3802.5,3801.5,0.314]
["bitfinex","ETHUSD",1641326686354,0.00852635,3802.5,3801.5,0.614]
["bitfinex","ETHUSD",1641326686556,0.00795792,3802.4,3801.5,1.614]
["bitfinex","ETHUSD",1641326686954,0.0073895,3802.3,3801.5,1.614]
["bitfinex","ETHUSD",1641326687358,0.00682108,3802.2,3801.5,1.614]
["bitfinex","ETHUSD",1641326687757,0.00625265,3802.1,3801.5,1.614]
["bitfinex","ETHUSD",1641326688160,0.00568423,3802.0,3801.6,0.00102212]
["bitfinex","ETHUSD",1641326688461,0.6575,3804.4,3801.8,15.3]
["bitfinex","ETHUSD",1641326688462,0.00511581,3801.9,3801.8,15.3]
["bitfinex","ETHUSD",1641326688659,3.30994625,3804.3,3803.6,0.65806452]
["bitfinex","ETHUSD",1641326688858,9.36115449,3804.4,3803.6,0.65806452]
["bitfinex","ETHUSD",1641326689211,0.00804216,3804.3,3803.6,0.65806452]
["bitfinex","ETHUSD",1641326689601,14.3807273,3804.4,3803.6,0.65806452]
["bitfinex","ETHUSD",1641326689602,0.00747374,3804.2,3803.6,0.65806452]
["bitfinex","ETHUSD",1641326690004,0.00690531,3804.1,3803.6,0.65806452]
["bitfinex","ETHUSD",1641326690201,4.4,3804.0,3803.0,0.314]
["bitfinex","ETHUSD",1641326690403,4.70633689,3804.0,3803.0,0.314]
["bitfinex","ETHUSD",1641326690601,3.91255095,3803.9,3802.5,3.9749]
["bitfinex","ETHUSD",1641326690802,3.95258033,3803.9,3802.2,3.685]
["bitfinex","ETHUSD",1641326691002,0.00520004,3803.8,3802.6,0.00162104]
["bitfinex","ETHUSD",1641326691202,0.00520004,3803.8,3802.3,0.00332631]
["bitfinex","ETHUSD",1641326691403,0.00463162,3803.7,3802.3,0.00332631]
["bitfinex","ETHUSD",1641326691803,0.0040632,3803.6,3802.0,0.00503158]
["bitfinex","ETHUSD",1641326692306,0.6575485,3803.2,3802.0,0.00503158]
["bitfinex","ETHUSD",1641326692506,0.3,3803.1,3802.0,0.00503158]
["bitfinex","ETHUSD",1641326692704,0.30122108,3803.1,3802.0,0.00503158]
["bitfinex","ETHUSD",1641326692946,0.30122108,3803.1,3801.7,0.00673685]
["bitfinex","ETHUSD",1641326693554,0.30122108,3803.1,3801.8,0.314]
["bitfinex","ETHUSD",1641326693953,0.30122108,3803.1,3801.9,0.0056]
["bitfinex","ETHUSD",1641326694252,0.30122108,3803.1,3801.9,0.3196]
["bitfinex","ETHUSD",1641326694555,0.30122108,3803.1,3802.0,0.00503158]
["bitfinex","ETHUSD",1641326695263,0.30122108,3803.1,3801.6,0.00204424]
["bitfinex","ETHUSD",1641326695264,1.3153281,3803.0,3801.7,0.00673685]
["bitfinex","ETHUSD",1641326695453,3.25848777,3802.9,3801.7,0.00673685]
["bitfinex","ETHUSD",1641326695651,3.55848777,3802.9,3801.7,0.00673685]
["bitfinex","ETHUSD",1641326695853,1.0,3802.8,3801.7,0.00673685]
["bitfinex","ETHUSD",1641326696553,3.25051527,3802.9,3801.7,0.00673685]
["bitfinex","ETHUSD",1641326696796,0.6577243,3802.4,3801.7,0.00673685]
["bitfinex","ETHUSD",1641326696996,0.9577243,3802.4,3801.7,0.00673685]
["bitfinex","ETHUSD",1641326698608,2.94919463,3802.3,3801.7,0.00673685]
["bitfinex","ETHUSD",1641326699008,1.65173135,3802.0,3801.8,0.00099905]
["bitfinex","ETHUSD",1641326699210,2.30952945,3802.0,3801.8,0.00099905]
["bitfinex","ETHUSD",1641326699408,2.60952945,3802.0,3801.9,0.0056]
["bitfinex","ETHUSD",1641326699616,0.9577981,3802.0,3801.9,0.0056]
["bitfinex","ETHUSD",1641326701054,3.92695356,3802.0,3801.9,0.0056]
["bitfinex","ETHUSD",1641326701357,3.92695356,3802.0,3801.9,0.0047]
["bitfinex","ETHUSD",1641326701358,16.2767957,3802.0,3801.9,0.0047]
["bitfinex","ETHUSD",1641326701554,17.2767957,3802.0,3801.9,0.0047]
["bitfinex","ETHUSD",1641326702155,14.12695356,3802.0,3801.9,0.0047]
["bitfinex","ETHUSD",1641326702557,9.2,3801.9,3801.7,0.0003981]
["bitfinex","ETHUSD",1641326702755,4.99805345,3801.8,3801.6,0.00102212]
["bitfinex","ETHUSD",1641326702957,5.29805345,3801.8,3801.6,0.00102212]
["bitfinex","ETHUSD",1641326703155,1.0,3801.7,3801.6,0.00102212]
["bitfinex","ETHUSD",1641326703557,1.0,3801.7,3801.6,0.00272739]
["bitfinex","ETHUSD",1641326703958,3.85,3801.7,3801.6,0.00272739]
["bitfinex","ETHUSD",1641326704201,1.0,3801.7,3801.6,0.00272739]
["bitfinex","ETHUSD",1641326704810,3.96915546,3801.7,3801.6,0.00272739]
["bitfinex","ETHUSD",1641326705409,3.2,3801.6,3799.9,6.13491831]
["bitfinex","ETHUSD",1641326705613,1.0,3801.5,3800.2,1.64873944]
["bitfinex","ETHUSD",1641326705809,1.0,3801.5,3800.3,0.00738951]
["bitfinex","ETHUSD",1641326706009,1.3,3801.5,3800.3,0.00738951]
["bitfinex","ETHUSD",1641326706209,0.3,3801.5,3800.3,0.00738951]
["bitfinex","ETHUSD",1641326706408,1.0,3801.6,3800.3,0.00738951]
["bitfinex","ETHUSD",1641326706708,1.26846168,3800.7,3800.3,0.00738951]
["bitfinex","ETHUSD",1641326707111,1.56846168,3800.7,3800.3,0.00738951]
["bitfinex","ETHUSD",1641326707312,1.26846168,3800.6,3800.3,0.00738951]
["bitfinex","ETHUSD",1641326707950,4.23761714,3800.6,3800.3,0.00738951]
["bitfinex","ETHUSD",1641326708957,2.96915546,3800.6,3800.3,0.00738951]
["bitfinex","ETHUSD",1641326712019,1.26846168,3801.0,3800.4,9.2]
["bitfinex","ETHUSD",1641326712224,6.7752,3802.4,3800.4,9.2]
["bitfinex","ETHUSD",1641326712225,3.38256447,3801.9,3801.6,1.0]
["bitfinex","ETHUSD",1641326712424,1.04235205,3802.2,3801.9,2.1090619]
["bitfinex","ETHUSD",1641326712425,0.04235205,3802.2,3801.9,2.1090619]
["bitfinex","ETHUSD",1641326712623,3.36752567,3802.1,3801.9,2.4230619]
["bitfinex","ETHUSD",1641326713021,3.36752567,3802.1,3801.9,2.1090619]
["bitfinex","ETHUSD",1641326713022,3.40227369,3802.0,3801.9,2.1090619]
["bitfinex","ETHUSD",1641326713222,0.00227369,3802.0,3801.9,2.1090619]
["bitfinex","ETHUSD",1641326714021,4.70227369,3802.0,3801.9,2.1090619]
["bitfinex","ETHUSD",1641326714427,5.70227369,3802.0,3801.9,2.1090619]
["bitfinex","ETHUSD",1641326715949,10.15227369,3802.0,3801.9,2.1090619]
["bitfinex","ETHUSD",1641326716150,5.70227369,3802.0,3801.9,2.1090619]
["bitfinex","ETHUSD",1641326716952,13.63374526,3802.0,3801.9,2.1090619]
["bitfinex","ETHUSD",1641326717351,14.94963526,3802.0,3801.9,2.1090619]
["bitfinex","ETHUSD",1641326718253,15.73963526,3802.0,3801.9,2.1090619]
["bitfinex","ETHUSD",1641326718854,12.60816369,3802.0,3801.9,2.1090619]
["bitfinex","ETHUSD",1641326719309,7.80816369,3802.0,3801.9,2.1090619]
["bitfinex","ETHUSD",1641326719712,10.35594324,3802.0,3801.9,2.1090619]
["bitfinex","ETHUSD",1641326720511,7.80816369,3802.0,3801.9,2.1090619]
["bitfinex","ETHUSD",1641326720710,0.79,3801.0,3800.5,0.01910315]
["bitfinex","ETHUSD",1641326720914,0.79,3801.0,3800.5,0.00625266]
["bitfinex","ETHUSD",1641326721116,1.09,3801.0,3800.6,0.00568424]
["bitfinex","ETHUSD",1641326721312,0.79,3800.9,3800.6,0.00568424]
["bitfinex","ETHUSD",1641326721911,17.09,3800.9,3800.6,0.00568424]
["bitfinex","ETHUSD",1641326722113,0.79,3800.7,3800.2,1.34873944]
["bitfinex","ETHUSD",1641326722310,0.79,3800.4,3800.3,0.00170527]
["bitfinex","ETHUSD",1641326722511,2.10641,3800.4,3800.3,0.00170527]
["bitfinex","ETHUSD",1641326722712,2.40641,3800.4,3800.3,0.00170527]
["bitfinex","ETHUSD",1641326722954,2.40641,3800.4,3800.2,1.08944471]
["bitfinex","ETHUSD",1641326722955,9.99,3800.3,3800.2,1.08944471]
["bitfinex","ETHUSD",1641326723354,0.79,3800.1,3799.9,2.43111831]
["bitfinex","ETHUSD",1641326723558,1.44827,3800.0,3799.9,2.43111831]
["bitfinex","ETHUSD",1641326723959,1.24445878,3800.0,3799.9,2.43111831]
["bitfinex","ETHUSD",1641326724460,4.15851889,3800.0,3799.9,2.43111831]
["bitfinex","ETHUSD",1641326724663,5.15851889,3800.0,3799.9,2.43111831]
["bitfinex","ETHUSD",1641326724862,6.19445878,3800.0,3799.9,2.43111831]
["bitfinex","ETHUSD",1641326725063,9.11791063,3800.0,3799.9,2.43111831]
["bitfinex","ETHUSD",1641326725265,9.54,3799.8,3799.5,2.43111831]
["bitfinex","ETHUSD",1641326725464,0.79,3799.8,3799.5,2.43111831]
["bitfinex","ETHUSD",1641326725664,1.09,3799.8,3799.5,2.43111831]
["bitfinex","ETHUSD",1641326726267,5.69,3799.6,3799.5,2.43111831]
["bitfinex","ETHUSD",1641326726465,6.34833,3799.6,3799.5,2.43111831]
["bitfinex","ETHUSD",1641326726714,2.74833,3799.6,3799.5,2.4356657]
["bitfinex","ETHUSD",1641326728207,5.62204164,3799.6,3799.5,2.4356657]
["bitfinex","ETHUSD",1641326728407,2.74833,3799.6,3799.5,2.4356657]
["bitfinex","ETHUSD",1641326729208,2.74833,3799.6,3799.5,2.43650652]
["bitfinex","ETHUSD",1641326729609,2.74833,3799.6,3799.5,2.44679781]
["bitfinex","ETHUSD",1641326730649,6.14833,3799.6,3799.5,2.44679781]
["bitfinex","ETHUSD",1641326730848,2.74833,3799.6,3799.5,2.44679781]
["bitfinex","ETHUSD",1641326731353,18.04833,3799.6,3799.5,2.44679781]
["bitfinex","ETHUSD",1641326732554,25.77623925,3799.6,3799.5,2.44679781]
["bitfinex","ETHUSD",1641326733856,25.47623925,3799.6,3799.5,2.44679781]
["bitfinex","ETHUSD",1641326734601,28.03096519,3799.6,3799.5,2.44679781]
["bitfinex","ETHUSD",1641326735200,28.03096519,3799.6,3799.5,2.39679781]
["bitfinex","ETHUSD",1641326736602,12.73096519,3799.6,3799.5,2.39679781]
["bitfinex","ETHUSD",1641326736801,13.03096519,3799.6,3799.5,2.39679781]
["bitfinex","ETHUSD",1641326737302,8.5742783,3799.6,3799.5,2.39679781]
["bitfinex","ETHUSD",1641326737805,8.2742783,3799.6,3799.5,2.39679781]
["bitfinex","ETHUSD",1641326738075,7.6159483,3799.6,3799.5,2.39679781]
["bitfinex","ETHUSD",1641326738474,5.06122236,3799.6,3799.5,2.39679781]
["bitfinex","ETHUSD",1641326738676,4.06122236,3799.6,3799.5,2.39679781]
["bitfinex","ETHUSD",1641326739279,3.76122236,3799.6,3799.5,2.39679781]
["bitfinex","ETHUSD",1641326740076,0.79,3799.6,3799.5,2.39679781]
["bitfinex","ETHUSD",1641326740474,0.79,3799.6,3799.5,2.69679781]
["bitfinex","ETHUSD",1641326743604,0.79,3799.6,3799.5,2.39679781]
["bitfinex","ETHUSD",1641326744208,1.09,3799.6,3799.5,2.39679781]
["bitfinex","ETHUSD",1641326744611,6.24,3799.6,3799.5,2.39679781]
["bitfinex","ETHUSD",1641326745011,0.31344511,3800.4,3799.8,2.92767092]
["bitfinex","ETHUSD",1641326745211,3.14423,3801.5,3799.8,2.92767092]
["bitfinex","ETHUSD",1641326745212,2.55472594,3800.9,3800.8,0.54517696]
["bitfinex","ETHUSD",1641326745454,2.55472594,3800.9,3800.8,1.1163052]
["bitfinex","ETHUSD",1641326745653,2.55472594,3800.9,3800.8,4.27877026]
["bitfinex","ETHUSD",1641326745857,2.55472594,3800.9,3800.8,0.82867819]
["bitfinex","ETHUSD",1641326746058,2.55472594,3800.9,3800.8,0.53163155]
["bitfinex","ETHUSD",1641326746260,2.55472594,3800.9,3800.7,0.67339158]
["bitfinex","ETHUSD",1641326746458,2.55472594,3800.9,3800.7,0.37798479]
["bitfinex","ETHUSD",1641326746658,0.00170527,3800.8,3800.7,0.08374932]
["bitfinex","ETHUSD",1641326747067,0.20837778,3800.4,3799.9,0.00341054]
["bitfinex","ETHUSD",1641326747362,0.50050488,3800.4,3799.9,0.00341054]
["bitfinex","ETHUSD",1641326747559,1.08982081,3800.4,3799.8,0.00397897]
["bitfinex","ETHUSD",1641326747761,1.08982081,3800.4,3799.7,0.00454739]
["bitfinex","ETHUSD",1641326747961,1.37773116,3800.4,3799.7,0.00454739]
["bitfinex","ETHUSD",1641326748162,1.66212755,3800.4,3799.6,0.00511581]
["bitfinex","ETHUSD",1641326748662,1.94535262,3800.4,3799.6,0.00511581]
["bitfinex","ETHUSD",1641326748861,0.27787499,3799.6,3799.5,4.0202356]
["bitfinex","ETHUSD",1641326749061,0.56039727,3799.6,3799.5,4.0202356]
["bitfinex","ETHUSD",1641326749508,0.84221675,3799.6,3799.5,4.0202356]
["bitfinex","ETHUSD",1641326749709,1.12263065,3799.6,3799.5,4.0202356]
["bitfinex","ETHUSD",1641326750207,1.40093618,3799.6,3799.5,4.0202356]
["bitfinex","ETHUSD",1641326750406,1.67877318,3799.6,3799.5,4.0202356]
["bitfinex","ETHUSD",1641326750607,1.95473607,3799.6,3799.5,4.0202356]
["bitfinex","ETHUSD",1641326750814,0.63796335,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326751014,0.91252065,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326751207,1.18684369,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326751512,1.4606982,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326751908,1.73361566,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326752109,2.00583032,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326752508,2.27781072,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326752708,2.55002538,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326752957,2.82224004,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326753362,3.09328338,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326753561,3.36174982,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326753958,3.62550325,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326754158,3.89303264,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326754564,4.15985923,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326754762,4.42645156,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326755164,4.69257536,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326755363,4.9584649,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326755765,5.22365165,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326755968,5.48860413,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326756367,5.75379088,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326756568,6.01827483,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326757001,6.28182173,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326757201,6.54560289,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326757604,6.80750994,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326758007,7.06847994,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326758407,7.32827862,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326758605,7.58784303,3799.6,3799.5,3.7202356]
["bitfinex","ETHUSD",1641326758805,7.84647039,3799.6,3799.5,3.70816042]
["bitfinex","ETHUSD",1641326759006,8.10439496,3799.6,3799.5,3.70816042]
["bitfinex","ETHUSD",1641326759407,8.36208526,3799.6,3799.5,3.70816042]
["bitfinex","ETHUSD",1641326759609,8.61907277,3799.6,3799.5,3.70816042]
["bitfinex","ETHUSD",1641326760010,8.89559175,3799.6,3799.5,3.70816042]
["bitfinex","ETHUSD",1641326760214,9.15023662,3799.6,3799.5,3.70816042]
["bitfinex","ETHUSD",1641326760464,9.40371017,3799.6,3799.5,3.70816042]
["bitfinex","ETHUSD",1641326760854,9.65718372,3799.6,3799.5,3.7073196]
["bitfinex","ETHUSD",1641326761054,9.90948595,3799.6,3799.5,3.7073196]
["bitfinex","ETHUSD",1641326761455,10.15991407,3799.6,3799.5,3.7073196]
["bitfinex","ETHUSD",1641326761655,10.40940513,3799.6,3799.5,3.7073196]
["bitfinex","ETHUSD",1641326762056,10.65866193,3799.6,3799.5,3.7073196]
["bitfinex","ETHUSD",1641326762356,10.90838726,3799.6,3799.5,3.7073196]
["bitfinex","ETHUSD",1641326762555,11.15811259,3799.6,3799.5,3.7073196]
["bitfinex","ETHUSD",1641326762957,11.40760365,3799.6,3799.5,3.7073196]
["bitfinex","ETHUSD",1641326763156,11.65615766,3799.6,3799.5,3.7073196]
["bitfinex","ETHUSD",1641326763557,11.90400888,3799.6,3799.5,3.7073196]
["bitfinex","ETHUSD",1641326763959,12.15139157,3799.6,3799.5,3.7073196]
["bitfinex","ETHUSD",1641326764212,12.39807147,3799.6,3799.5,2.3914096]
["bitfinex","ETHUSD",1641326764411,12.64404858,3799.6,3799.5,2.3914096]
["bitfinex","ETHUSD",1641326764612,15.61423259,3799.6,3799.5,2.3914096]
["bitfinex","ETHUSD",1641326764813,15.8595069,3799.6,3799.5,2.3914096]
["bitfinex","ETHUSD",1641326765012,16.10454695,3799.6,3799.5,2.3914096]
["bitfinex","ETHUSD",1641326765316,16.34911847,3799.6,3799.5,2.3914096]
["bitfinex","ETHUSD",1641326765711,16.59275294,3799.6,3799.5,2.3914096]
["bitfinex","ETHUSD",1641326765911,16.8338105,3799.6,3799.5,2.3914096]
["bitfinex","ETHUSD",1641326766317,17.3746338,3799.6,3799.5,2.3914096]
["bitfinex","ETHUSD",1641326766515,18.93334872,3799.6,3799.5,2.3914096]
["bitfinex","ETHUSD",1641326766913,19.17159512,3799.6,3799.5,2.3914096]
["bitfinex","ETHUSD",1641326767114,9.2,3799.5,3799.2,2.43111831]
["bitfinex","ETHUSD",1641326767316,0.65833,3799.4,3799.2,2.43111831]
["bitfinex","ETHUSD",1641326767517,0.95833,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326767961,1.25833,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326768561,4.22951385,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326768960,5.22951385,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326769562,6.93587809,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326769762,6.63587809,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326769962,6.27754809,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326770164,4.27118385,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326770962,4.57118385,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326771164,6.27371946,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326771806,4.27118385,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326772007,2.97118385,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326772217,2.97118385,3799.4,3799.3,4.70170527]
["bitfinex","ETHUSD",1641326772418,2.97118385,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326772916,4.24732702,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326774320,2.97118385,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326777160,2.95690285,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326778163,0.65834,3799.5,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326778964,5.11467478,3799.5,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326780811,0.65834,3799.5,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326789112,0.19475999,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326789316,0.38935599,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326789716,0.5836615,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326789916,0.77790845,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326790320,0.97178526,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326790566,1.16569018,3799.4,3799.3,1.31768527]
["bitfinex","ETHUSD",1641326790766,0.19286948,3799.4,3799.3,1.68022074]
["bitfinex","ETHUSD",1641326791165,0.3849776,3799.4,3799.3,1.68022074]
["bitfinex","ETHUSD",1641326791371,0.57682569,3799.4,3799.3,1.68022074]
["bitfinex","ETHUSD",1641326791766,0.76689103,3799.4,3799.3,1.68022074]
["bitfinex","ETHUSD",1641326791965,0.95513379,3799.4,3799.3,5.43022074]
["bitfinex","ETHUSD",1641326792166,0.95513379,3799.4,3799.3,1.68022074]
["bitfinex","ETHUSD",1641326792366,1.14280027,3799.4,3799.3,1.68022074]
["bitfinex","ETHUSD",1641326792569,1.32971242,3799.4,3799.3,1.68022074]
["bitfinex","ETHUSD",1641326792966,1.51639733,3799.4,3799.3,1.68022074]
["bitfinex","ETHUSD",1641326793166,1.70274021,3799.4,3799.3,1.68022074]
["bitfinex","ETHUSD",1641326793367,1.70274021,3799.4,3799.3,1.64463925]
["bitfinex","ETHUSD",1641326793568,1.88662332,3799.4,3799.3,1.64463925]
["bitfinex","ETHUSD",1641326793766,2.06956235,3799.4,3799.3,1.68030649]
["bitfinex","ETHUSD",1641326794219,2.25262554,3799.4,3799.3,1.68030649]
["bitfinex","ETHUSD",1641326794408,2.43501874,3799.4,3799.3,1.68030649]
["bitfinex","ETHUSD",1641326794608,2.43501874,3799.4,3799.3,1.67901675]
["bitfinex","ETHUSD",1641326794809,2.61705585,3799.4,3799.3,1.67901675]
["bitfinex","ETHUSD",1641326795009,2.79905548,3799.4,3799.3,1.67901675]
["bitfinex","ETHUSD",1641326795410,2.98082553,3799.4,3799.3,1.64463925]
["bitfinex","ETHUSD",1641326795609,3.1625909,3799.4,3799.3,1.64463925]
["bitfinex","ETHUSD",1641326796011,3.34431879,3799.4,3799.3,1.63168527]
["bitfinex","ETHUSD",1641326796211,3.52555472,3799.4,3799.3,1.63168527]
["bitfinex","ETHUSD",1641326796615,3.70661261,3799.4,3799.3,1.63168527]
["bitfinex","ETHUSD",1641326796811,3.88683886,3799.4,3799.3,1.63168527]
["bitfinex","ETHUSD",1641326797213,4.05206804,3799.4,3799.3,1.63168527]
["bitfinex","ETHUSD",1641326797418,7.20230674,3799.4,3799.3,1.62998]
["bitfinex","ETHUSD",1641326797714,7.38204807,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326797962,7.56119202,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326798367,7.74013685,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326798564,7.91793613,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326798965,8.09525985,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326799169,8.27198152,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326799568,8.447984,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326799768,8.62131821,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326800171,8.79319296,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326800371,8.96269227,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326800872,6.15999579,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326801174,6.32710326,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326801471,6.49026339,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326801713,6.65311898,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326801915,6.81552009,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326802414,6.97474927,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326802612,7.13361066,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326802813,7.29085562,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326803213,7.44797877,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326803416,7.60464042,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326803813,7.76004407,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326804019,7.91399763,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326804321,8.0675178,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326804723,8.22027427,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326804920,8.37179382,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326805221,8.52314002,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326805464,8.67305721,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326805852,8.82281276,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326806054,8.97263859,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326806459,9.12148285,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326806659,9.26913002,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326807059,9.41660384,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326807261,9.56352245,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326807660,9.71037078,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326807860,12.68085464,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326808160,12.82715714,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326808360,12.97298408,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326808559,13.11815274,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326808760,13.26320193,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326809218,13.4071571,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326809426,13.5508007,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326809822,13.694032,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326810023,13.83710868,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326810424,11.00959608,3799.4,3799.3,1.66195062]
["bitfinex","ETHUSD",1641326810724,11.15234948,3799.4,3799.3,1.62998]
["bitfinex","ETHUSD",1641326810923,11.29507242,3799.4,3799.3,1.62998]
["bitfinex","ETHUSD",1641326811324,11.43780474,3799.4,3799.3,1.62998]
["bitfinex","ETHUSD",1641326811524,11.5800451,3799.4,3799.3,1.62998]
["bitfinex","ETHUSD",1641326811824,14.69170529,3799.4,3799.3,1.62998]
["bitfinex","ETHUSD",1641326812027,14.64120113,3799.4,3799.3,1.62998]
["bitfinex","ETHUSD",1641326812324,14.78219755,3799.4,3799.3,1.62998]
["bitfinex","ETHUSD",1641326812623,14.92303233,3799.4,3799.3,1.66798225]
["bitfinex","ETHUSD",1641326812824,15.06387648,3799.4,3799.3,1.66798225]
["bitfinex","ETHUSD",1641326813063,15.20476045,3799.4,3799.3,1.66798225]
["bitfinex","ETHUSD",1641326813261,15.3442037,3799.4,3799.3,1.66798225]
["bitfinex","ETHUSD",1641326813664,10.76381353,3799.4,3799.3,10.86798225]
["bitfinex","ETHUSD",1641326813866,30.08903625,3799.6,3799.4,2.0334124]
["bitfinex","ETHUSD",1641326814066,30.08903625,3799.6,3799.5,10.25703251]
["bitfinex","ETHUSD",1641326814067,27.93233565,3799.6,3799.5,10.25703251]
["bitfinex","ETHUSD",1641326814265,27.41212302,3799.6,3799.5,0.86866453]
["bitfinex","ETHUSD",1641326814466,27.41212302,3799.6,3799.5,1.76635274]
["bitfinex","ETHUSD",1641326814867,27.41212302,3799.6,3799.5,5.71035377]
["bitfinex","ETHUSD",1641326815068,27.41212302,3799.6,3799.5,5.6088062]
["bitfinex","ETHUSD",1641326815270,27.41212302,3799.6,3799.5,5.64132611]
["bitfinex","ETHUSD",1641326815468,27.41212302,3799.6,3799.5,5.50301904]
["bitfinex","ETHUSD",1641326815668,27.41212302,3799.6,3799.5,5.39746785]
["bitfinex","ETHUSD",1641326816066,27.41212302,3799.6,3799.5,1.21017046]
["bitfinex","ETHUSD",1641326816268,27.41212302,3799.6,3799.5,1.07303002]
["bitfinex","ETHUSD",1641326816469,27.41212302,3799.6,3799.5,0.38703002]
["bitfinex","ETHUSD",1641326816729,27.41212302,3799.6,3799.4,2.6313074]
["bitfinex","ETHUSD",1641326816912,27.41212302,3799.6,3799.4,2.49424427]
["bitfinex","ETHUSD",1641326817317,27.41212302,3799.6,3799.4,2.35715069]
["bitfinex","ETHUSD",1641326817613,27.41212302,3799.6,3799.4,2.22029371]
["bitfinex","ETHUSD",1641326817814,27.41212302,3799.6,3799.5,0.52144155]
["bitfinex","ETHUSD",1641326818218,27.41212302,3799.6,3799.5,0.38588005]
["bitfinex","ETHUSD",1641326818416,27.41212302,3799.6,3799.5,0.25033729]
["bitfinex","ETHUSD",1641326818816,27.41212302,3799.6,3799.5,0.11467037]
["bitfinex","ETHUSD",1641326819019,27.41212302,3799.6,3799.4,2.19990859]
["bitfinex","ETHUSD",1641326819219,27.41212302,3799.6,3799.4,1.54206859]
["bitfinex","ETHUSD",1641326819520,27.41212302,3799.6,3799.5,0.65783]
["bitfinex","ETHUSD",1641326819719,27.41212302,3799.6,3799.5,0.52302986]
["bitfinex","ETHUSD",1641326819922,27.41212302,3799.6,3799.5,0.3882836]
["bitfinex","ETHUSD",1641326820323,27.41212302,3799.6,3799.5,0.25373412]
["bitfinex","ETHUSD",1641326820561,27.41212302,3799.6,3799.5,0.11903706]
["bitfinex","ETHUSD",1641326820762,27.41212302,3799.6,3799.4,1.39173495]
["bitfinex","ETHUSD",1641326821163,27.41212302,3799.6,3799.4,1.2572253]
["bitfinex","ETHUSD",1641326821463,27.41212302,3799.6,3799.4,1.12253526]
["bitfinex","ETHUSD",1641326821664,27.41212302,3799.6,3799.4,1.64580594]
["bitfinex","ETHUSD",1641326822063,27.41212302,3799.6,3799.5,0.52340703]
["bitfinex","ETHUSD",1641326822262,27.41212302,3799.6,3799.5,0.38899108]
["bitfinex","ETHUSD",1641326822667,27.41212302,3799.6,3799.5,0.25485391]
["bitfinex","ETHUSD",1641326822867,27.41212302,3799.6,3799.5,0.12060429]
["bitfinex","ETHUSD",1641326823269,27.41212302,3799.6,3799.2,2.43111831]
["bitfinex","ETHUSD",1641326823470,0.13355854,3799.4,3799.2,2.43111831]
["bitfinex","ETHUSD",1641326823868,0.26705851,3799.4,3799.2,2.43111831]
["bitfinex","ETHUSD",1641326824069,0.40039216,3799.4,3799.2,2.43111831]
["bitfinex","ETHUSD",1641326824513,0.53366256,3799.4,3799.2,2.43111831]
["bitfinex","ETHUSD",1641326824816,0.66701026,3799.4,3799.2,3.08919831]
["bitfinex","ETHUSD",1641326825017,0.80015415,3799.4,3799.2,3.08919831]
["bitfinex","ETHUSD",1641326825216,0.80015415,3799.4,3799.2,3.74727221]
["bitfinex","ETHUSD",1641326825416,0.93328633,3799.4,3799.2,3.74727221]
["bitfinex","ETHUSD",1641326825619,1.0665661,3799.4,3799.2,2.43111831]
["bitfinex","ETHUSD",1641326826018,1.0665661,3799.4,3799.2,3.08918831]
["bitfinex","ETHUSD",1641326826019,1.19965846,3799.4,3799.2,3.08918831]
["bitfinex","ETHUSD",1641326826217,1.33268756,3799.4,3799.2,3.08918831]
["bitfinex","ETHUSD",1641326826617,1.46585722,3799.4,3799.2,3.74725731]
["bitfinex","ETHUSD",1641326826817,1.59853961,3799.4,3799.2,3.74725731]
["bitfinex","ETHUSD",1641326827318,1.73113533,3799.4,3799.2,3.74725731]
["bitfinex","ETHUSD",1641326827521,1.86380132,3799.4,3799.2,3.74725731]
["bitfinex","ETHUSD",1641326827818,1.99639469,3799.4,3799.2,3.74725731]
["bitfinex","ETHUSD",1641326828066,2.12897635,3799.4,3799.2,3.74725731]
["bitfinex","ETHUSD",1641326828266,2.26157441,3799.4,3799.2,3.74725731]
["bitfinex","ETHUSD",1641326828665,2.3940975,3799.4,3799.2,3.74725731]
["bitfinex","ETHUSD",1641326828867,2.52663231,3799.4,3799.2,3.74725731]
["bitfinex","ETHUSD",1641326833113,2.52663231,3799.4,3799.2,3.74094731]
["bitfinex","ETHUSD",1641326833314,2.52663231,3799.4,3799.2,3.73989731]
["bitfinex","ETHUSD",1641326835324,2.52663231,3799.4,3799.2,3.73460731]
["bitfinex","ETHUSD",1641326839719,2.52663231,3799.4,3799.2,4.03460731]
["bitfinex","ETHUSD",1641326840820,2.52663231,3799.4,3799.2,3.73460731]
["bitfinex","ETHUSD",1641326841420,2.52663231,3799.4,3799.3,0.3]
["bitfinex","ETHUSD",1641326841620,2.52663231,3799.4,3799.3,1.3]
["bitfinex","ETHUSD",1641326853074,2.52663231,3799.4,3799.2,3.73460731]
["bitfinex","ETHUSD",1641326853280,4.47276451,3799.4,3799.2,3.73460731]
["bitfinex","ETHUSD",1641326853481,9.0,3799.3,3799.2,2.43111831]
["bitfinex","ETHUSD",1641326853677,2.52663231,3799.4,3799.2,2.43111831]
["bitfinex","ETHUSD",1641326854075,2.97102205,3799.3,3799.2,2.43339201]
["bitfinex","ETHUSD",1641326856228,2.52663231,3799.4,3799.2,2.43339201]
["bitfinex","ETHUSD",1641326856628,2.52663231,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326859871,2.39294431,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326870637,4.31318633,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326871038,2.39294431,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326871236,7.94294431,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326871934,2.39294431,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326872980,5.36374963,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326873772,2.39294431,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641326874284,2.17614431,3799.4,3799.3,5.85135449]
["bitfinex","ETHUSD",1641326874475,2.17614431,3799.4,3799.3,21.15135449]
["bitfinex","ETHUSD",1641326874476,0.78654431,3799.4,3799.3,21.15135449]
["bitfinex","ETHUSD",1641326874676,0.78654431,3799.4,3799.3,1.35135449]
["bitfinex","ETHUSD",1641326875073,0.78654431,3799.4,3799.3,4.45135449]
["bitfinex","ETHUSD",1641326877328,0.78654431,3799.4,3799.3,19.75135449]
["bitfinex","ETHUSD",1641326877824,0.78654431,3799.4,3799.3,21.75135449]
["bitfinex","ETHUSD",1641326878024,0.78654431,3799.4,3799.3,19.75135449]
["bitfinex","ETHUSD",1641326878224,0.78654431,3799.4,3799.3,4.45135449]
["bitfinex","ETHUSD",1641326878625,0.78654431,3799.4,3799.3,19.75135449]
["bitfinex","ETHUSD",1641326878825,0.78654431,3799.4,3799.3,4.45135449]
["bitfinex","ETHUSD",1641326879633,0.78654431,3799.4,3799.3,1.35135449]
["bitfinex","ETHUSD",1641326880779,0.78654431,3799.4,3799.3,16.65135449]
["bitfinex","ETHUSD",1641326880981,6.21263203,3799.5,3799.3,16.65135449]
["bitfinex","ETHUSD",1641326881179,6.21263203,3799.5,3799.4,1.3156588]
["bitfinex","ETHUSD",1641326881386,6.21263203,3799.5,3799.4,1.6660863]
["bitfinex","ETHUSD",1641326881584,6.21263203,3799.5,3799.4,1.9660863]
["bitfinex","ETHUSD",1641326882984,0.95021203,3799.5,3799.4,17.2660863]
["bitfinex","ETHUSD",1641326883188,25.65527003,3799.6,3799.5,9.25]
["bitfinex","ETHUSD",1641326883387,25.65527003,3799.6,3799.5,24.89566295]
["bitfinex","ETHUSD",1641326883586,20.35868222,3799.6,3799.5,25.89566295]
["bitfinex","ETHUSD",1641326884085,15.09641222,3799.6,3799.5,25.89566295]
["bitfinex","ETHUSD",1641326884337,13.84358445,3799.6,3799.5,25.89566295]
["bitfinex","ETHUSD",1641326884544,12.44992717,3799.6,3799.5,25.89566295]
["bitfinex","ETHUSD",1641326884732,1.87754267,3799.6,3799.5,25.89566295]
["bitfinex","ETHUSD",1641326884933,1.87754267,3799.6,3799.5,25.99566295]
["bitfinex","ETHUSD",1641326885131,1.64535262,3800.4,3799.6,2.5]
["bitfinex","ETHUSD",1641326885432,1.64535262,3800.4,3800.1,1.3155361]
["bitfinex","ETHUSD",1641326885631,1.64535262,3800.4,3800.2,2.09714952]
["bitfinex","ETHUSD",1641326885833,0.00397896,3800.3,3800.2,2.09714952]
["bitfinex","ETHUSD",1641326886333,0.00397896,3800.3,3800.2,2.75489952]
["bitfinex","ETHUSD",1641326886535,0.00397896,3800.3,3800.2,4.07041952]
["bitfinex","ETHUSD",1641326889275,0.00397896,3800.3,3800.2,2.28727]
["bitfinex","ETHUSD",1641326889484,0.00397896,3800.3,3800.2,4.08056829]
["bitfinex","ETHUSD",1641326889679,0.00397896,3800.3,3800.2,2.28727]
["bitfinex","ETHUSD",1641326890481,0.00397896,3800.3,3800.2,4.16287712]
["bitfinex","ETHUSD",1641326890680,0.00397896,3800.3,3800.2,2.28727]
["bitfinex","ETHUSD",1641326891280,0.00397896,3800.3,3800.2,4.08190171]
["bitfinex","ETHUSD",1641326891480,0.00397896,3800.3,3800.2,20.3397253]
["bitfinex","ETHUSD",1641326891726,0.00397896,3800.3,3800.2,19.3397253]
["bitfinex","ETHUSD",1641326891926,0.00397896,3800.3,3800.2,19.9397253]
["bitfinex","ETHUSD",1641326892327,1.2628463,3800.4,3800.2,19.9397253]
["bitfinex","ETHUSD",1641326892530,1.2628463,3800.4,3800.3,27.63735731]
["bitfinex","ETHUSD",1641326892531,0.86068461,3800.4,3800.3,27.63735731]
["bitfinex","ETHUSD",1641326892827,0.86068461,3800.4,3800.3,26.71136731]
["bitfinex","ETHUSD",1641326893030,6.14,3801.0,3800.4,7.03364268]
["bitfinex","ETHUSD",1641326893230,6.14,3801.0,3800.9,19.9]
["bitfinex","ETHUSD",1641326893429,6.14,3801.0,3800.9,20.24415826]
["bitfinex","ETHUSD",1641326893430,0.87969,3801.0,3800.9,20.24415826]
["bitfinex","ETHUSD",1641326893838,0.87969,3801.0,3800.9,18.64415826]
["bitfinex","ETHUSD",1641326894029,7.62473476,3802.3,3800.9,18.64415826]
["bitfinex","ETHUSD",1641326894330,0.01080005,3802.2,3801.5,1.31519]
["bitfinex","ETHUSD",1641326894533,0.01080005,3802.2,3801.6,0.314]
["bitfinex","ETHUSD",1641326894834,0.01023162,3802.1,3801.6,0.314]
["bitfinex","ETHUSD",1641326895232,0.0096632,3802.0,3801.6,0.314]
["bitfinex","ETHUSD",1641326895674,0.00909478,3801.9,3801.6,0.314]
["bitfinex","ETHUSD",1641326896073,0.00852635,3801.8,3801.6,0.314]
["bitfinex","ETHUSD",1641326896276,0.00852635,3801.8,3801.6,0.97167]
["bitfinex","ETHUSD",1641326896474,0.00795793,3801.7,3801.6,0.97167]
["bitfinex","ETHUSD",1641326896881,0.0016965,3801.7,3801.6,0.97167]
["bitfinex","ETHUSD",1641326898881,0.0016965,3801.7,3801.6,0.314]
["bitfinex","ETHUSD",1641326902633,0.0016965,3801.7,3801.6,0.35037208]
["bitfinex","ETHUSD",1641326902837,0.0016965,3801.7,3801.6,0.314]
["bitfinex","ETHUSD",1641326903075,0.0016965,3801.7,3801.6,0.97158]
["bitfinex","ETHUSD",1641326907125,0.0016965,3801.7,3801.6,1.00508648]
["bitfinex","ETHUSD",1641326908625,0.0016965,3801.7,3801.6,1.30508648]
["bitfinex","ETHUSD",1641326909124,0.0016965,3801.7,3801.6,2.30508648]
["bitfinex","ETHUSD",1641326909328,0.0016965,3801.7,3801.6,1.30508648]
["bitfinex","ETHUSD",1641326909627,0.0016965,3801.7,3801.6,2.30508648]
["bitfinex","ETHUSD",1641326909927,0.0016965,3801.7,3801.6,1.30508648]
["bitfinex","ETHUSD",1641326910127,0.0016965,3801.7,3801.6,2.30508648]
["bitfinex","ETHUSD",1641326910775,0.0016965,3801.7,3801.6,1.00508648]
["bitfinex","ETHUSD",1641326910975,0.0016965,3801.7,3801.6,0.97158]
["bitfinex","ETHUSD",1641326911577,0.0016965,3801.7,3800.7,0.03927974]
["bitfinex","ETHUSD",1641326911578,0.0016965,3801.7,3801.0,1.31539]
["bitfinex","ETHUSD",1641326911976,1.1577713,3802.2,3801.1,0.00171404]
["bitfinex","ETHUSD",1641326911977,0.00112808,3801.6,3801.1,0.00171404]
["bitfinex","ETHUSD",1641326912176,0.65890808,3801.6,3801.1,0.00171404]
["bitfinex","ETHUSD",1641326912374,0.65778,3801.6,3801.1,0.00171404]
["bitfinex","ETHUSD",1641326912983,0.65778,3801.6,3800.8,0.00341931]
["bitfinex","ETHUSD",1641326913189,2.01206698,3801.5,3799.6,3.8526]
["bitfinex","ETHUSD",1641326913482,2.01206698,3801.5,3799.2,3.19373896]
["bitfinex","ETHUSD",1641326913483,0.65802,3800.6,3799.7,0.65799]
["bitfinex","ETHUSD",1641326913683,0.65802,3800.6,3799.7,0.00625266]
["bitfinex","ETHUSD",1641326913885,2.25062656,3800.5,3799.7,0.00625266]
["bitfinex","ETHUSD",1641326914083,2.55062656,3800.5,3799.6,0.00682108]
["bitfinex","ETHUSD",1641326914323,2.55062656,3800.5,3799.3,0.00852635]
["bitfinex","ETHUSD",1641326914523,0.65803,3800.2,3799.5,0.65802]
["bitfinex","ETHUSD",1641326914722,2.03549119,3800.1,3799.5,0.65802]
["bitfinex","ETHUSD",1641326914926,0.65803,3800.2,3799.6,0.00682108]
["bitfinex","ETHUSD",1641326915125,2.02875536,3800.4,3799.6,0.00682108]
["bitfinex","ETHUSD",1641326915328,2.96872915,3800.4,3799.6,0.00682108]
["bitfinex","ETHUSD",1641326915527,5.30007756,3800.4,3799.4,0.00795793]
["bitfinex","ETHUSD",1641326915929,3.26872915,3800.4,3799.4,0.00795793]
["bitfinex","ETHUSD",1641326916527,2.96872915,3800.3,3799.4,0.00795793]
["bitfinex","ETHUSD",1641326916927,2.96872915,3800.3,3799.7,0.65798]
["bitfinex","ETHUSD",1641326917129,2.96872915,3800.3,3799.4,0.00795793]
["bitfinex","ETHUSD",1641326917327,2.96872915,3800.3,3799.8,0.00568424]
["bitfinex","ETHUSD",1641326917527,2.96872915,3800.3,3799.3,0.00852635]
["bitfinex","ETHUSD",1641326918577,2.96872915,3800.5,3799.3,0.00852635]
["bitfinex","ETHUSD",1641326918777,0.65803,3800.2,3799.3,0.00852635]
["bitfinex","ETHUSD",1641326918978,0.65803,3800.2,3799.4,0.65802]
["bitfinex","ETHUSD",1641326919378,0.65803,3800.2,3799.5,0.00738951]
["bitfinex","ETHUSD",1641326920378,0.65801,3800.4,3799.6,0.65801]
["bitfinex","ETHUSD",1641326920582,1.31604,3800.7,3799.5,0.00738951]
["bitfinex","ETHUSD",1641326920782,3.2693,3800.8,3799.5,1.32329951]
["bitfinex","ETHUSD",1641326920986,3.2693,3800.8,3799.5,1.31591]
["bitfinex","ETHUSD",1641326921182,3.2693,3800.8,3799.6,0.00682108]
["bitfinex","ETHUSD",1641326921825,3.2693,3800.8,3800.0,0.65794]
["bitfinex","ETHUSD",1641326922035,0.0598,3801.1,3800.0,0.65794]
["bitfinex","ETHUSD",1641326922228,7.28521054,3801.4,3800.1,0.31797897]
["bitfinex","ETHUSD",1641326922429,0.00113685,3801.0,3800.1,0.31797897]
["bitfinex","ETHUSD",1641326922629,0.00284212,3801.3,3800.2,0.00341054]
["bitfinex","ETHUSD",1641326922829,0.00284212,3801.3,3800.7,0.6578]
["bitfinex","ETHUSD",1641326923034,0.00227369,3801.2,3800.8,1.31547]
["bitfinex","ETHUSD",1641326923233,2.96987039,3801.0,3800.8,1.31547]
["bitfinex","ETHUSD",1641326923431,2.96987039,3801.0,3800.9,6.914]
["bitfinex","ETHUSD",1641326923635,2.96987039,3801.0,3800.9,7.80115212]
["bitfinex","ETHUSD",1641326923831,0.00113685,3801.0,3800.9,2.20115212]
["bitfinex","ETHUSD",1641326924032,0.00113685,3801.0,3800.9,2.50115212]
["bitfinex","ETHUSD",1641326924532,0.00113685,3801.0,3800.9,5.35115212]
["bitfinex","ETHUSD",1641326924932,0.00113685,3801.0,3800.9,7.98174002]
["bitfinex","ETHUSD",1641326925136,0.00113685,3801.0,3800.9,7.9482879]
["bitfinex","ETHUSD",1641326926577,0.00113685,3801.0,3800.9,11.8982879]
["bitfinex","ETHUSD",1641326927176,0.00113685,3801.0,3800.9,7.9482879]
["bitfinex","ETHUSD",1641326929233,0.00113685,3801.0,3800.9,23.2482879]
["bitfinex","ETHUSD",1641326929426,0.00113685,3801.0,3800.9,23.26029824]
["bitfinex","ETHUSD",1641326930127,0.04188082,3801.4,3801.0,4.55]
["bitfinex","ETHUSD",1641326930328,0.04188082,3801.4,3801.1,1.6291149]
["bitfinex","ETHUSD",1641326930527,0.00170527,3801.3,3801.2,0.65756]
["bitfinex","ETHUSD",1641326930728,0.00170527,3801.3,3801.2,1.27156]
["bitfinex","ETHUSD",1641326935177,0.00170527,3801.3,3801.2,1.30681773]
["bitfinex","ETHUSD",1641326935580,0.00170527,3801.3,3801.2,0.97156]
["bitfinex","ETHUSD",1641326936827,0.00170527,3801.3,3801.2,1.30872095]
["bitfinex","ETHUSD",1641326937031,0.00170527,3801.3,3801.2,2.30872095]
["bitfinex","ETHUSD",1641326937828,0.00170527,3801.3,3801.2,2.00872095]
["bitfinex","ETHUSD",1641326938029,0.00170527,3801.3,3801.2,0.97156]
["bitfinex","ETHUSD",1641326939241,0.00170527,3801.3,3801.2,0.65756]
["bitfinex","ETHUSD",1641326939437,6.80170527,3801.3,3801.2,0.65756]
["bitfinex","ETHUSD",1641326940036,0.00170527,3801.3,3801.2,0.65756]
["bitfinex","ETHUSD",1641326940237,2.97095944,3801.3,3801.2,0.65756]
["bitfinex","ETHUSD",1641326941076,0.00170527,3801.3,3801.2,0.65756]
["bitfinex","ETHUSD",1641326941878,0.00170527,3801.3,3801.2,2.52924518]
["bitfinex","ETHUSD",1641326942078,0.00170527,3801.3,3801.2,1.95756]
["bitfinex","ETHUSD",1641326942579,0.00170527,3801.3,3801.2,0.95756]
["bitfinex","ETHUSD",1641326942781,0.00170527,3801.3,3801.2,3.82733058]
["bitfinex","ETHUSD",1641326943981,0.00170527,3801.3,3801.2,1.99136944]
["bitfinex","ETHUSD",1641326944227,0.00170527,3801.3,3801.2,0.95756]
["bitfinex","ETHUSD",1641326944433,0.00170527,3801.3,3801.2,3.80559304]
["bitfinex","ETHUSD",1641326944629,0.00170527,3801.3,3801.2,3.77081924]
["bitfinex","ETHUSD",1641326944829,0.00170527,3801.3,3801.2,3.80967973]
["bitfinex","ETHUSD",1641326945030,0.00170527,3801.3,3801.2,3.77081924]
["bitfinex","ETHUSD",1641326945231,0.00170527,3801.3,3801.2,3.80762231]
["bitfinex","ETHUSD",1641326945530,0.00170527,3801.3,3801.2,3.80932139]
["bitfinex","ETHUSD",1641326945730,0.00170527,3801.3,3801.2,3.77081924]
["bitfinex","ETHUSD",1641326945931,0.00170527,3801.3,3801.2,3.80694371]
["bitfinex","ETHUSD",1641326946131,0.00170527,3801.3,3801.2,3.77081924]
["bitfinex","ETHUSD",1641326946536,0.00170527,3801.3,3801.2,2.47081924]
["bitfinex","ETHUSD",1641326946733,0.00170527,3801.3,3801.2,0.65756]
["bitfinex","ETHUSD",1641326947983,0.00170527,3801.3,3801.2,2.47392363]
["bitfinex","ETHUSD",1641326948179,0.00170527,3801.3,3801.2,2.80598233]
["bitfinex","ETHUSD",1641326948380,0.00170527,3801.3,3801.2,3.80598233]
["bitfinex","ETHUSD",1641326948580,0.00170527,3801.3,3801.2,3.77392363]
["bitfinex","ETHUSD",1641326948982,0.00170527,3801.3,3801.2,1.95756]
["bitfinex","ETHUSD",1641326949384,0.00170527,3801.3,3801.2,3.76832115]
["bitfinex","ETHUSD",1641326949587,0.00170527,3801.3,3801.2,3.80338069]
["bitfinex","ETHUSD",1641326949985,0.00170527,3801.3,3801.2,3.76832115]
["bitfinex","ETHUSD",1641326951087,0.00170527,3801.3,3801.2,1.95756]
["bitfinex","ETHUSD",1641326951287,0.00170527,3801.3,3801.2,3.76225763]
["bitfinex","ETHUSD",1641326951486,0.00170527,3801.3,3801.2,3.79699094]
["bitfinex","ETHUSD",1641326952128,0.00170527,3801.3,3801.2,1.99229331]
["bitfinex","ETHUSD",1641326952425,0.00170527,3801.3,3801.2,2.80271923]
["bitfinex","ETHUSD",1641326952625,0.00170527,3801.3,3801.2,3.80271923]
["bitfinex","ETHUSD",1641326953427,0.00170527,3801.3,3801.2,0.65756]
["bitfinex","ETHUSD",1641326954133,0.00170527,3801.3,3800.6,0.65777]
["bitfinex","ETHUSD",1641326954332,0.00170527,3801.3,3799.9,0.76410215]
["bitfinex","ETHUSD",1641326954333,0.00170527,3801.3,3799.9,2.07978535]
["bitfinex","ETHUSD",1641326954530,0.00170527,3801.3,3800.7,0.00170527]
["bitfinex","ETHUSD",1641326954531,0.00113684,3801.2,3800.7,0.00170527]
["bitfinex","ETHUSD",1641326954734,0.3,3801.0,3800.7,0.00170527]
["bitfinex","ETHUSD",1641326954930,2.0151856,3800.9,3800.7,0.00170527]
["bitfinex","ETHUSD",1641326955132,2.33249355,3800.9,3800.7,0.00170527]
["bitfinex","ETHUSD",1641326955331,0.65805,3800.5,3799.9,0.00625266]
["bitfinex","ETHUSD",1641326955778,1.89443317,3800.4,3799.9,0.00625266]
["bitfinex","ETHUSD",1641326956177,1.89443317,3800.4,3799.2,2.43111831]
["bitfinex","ETHUSD",1641326956178,0.3,3800.4,3799.5,0.00852636]
["bitfinex","ETHUSD",1641326956577,0.65804,3800.3,3799.4,0.65804]
["bitfinex","ETHUSD",1641326956777,0.3,3800.5,3799.6,0.00795793]
["bitfinex","ETHUSD",1641326956778,2.97001407,3800.4,3799.6,0.00795793]
["bitfinex","ETHUSD",1641326956976,3.27001407,3800.4,3799.5,0.00852636]
["bitfinex","ETHUSD",1641326957179,2.97001407,3800.4,3799.5,0.00852636]
["bitfinex","ETHUSD",1641326957878,2.97001407,3800.4,3799.5,0.66648686]
["bitfinex","ETHUSD",1641326958078,2.97001407,3800.7,3799.5,0.66648686]
["bitfinex","ETHUSD",1641326958280,2.97001407,3800.7,3799.6,0.00795793]
["bitfinex","ETHUSD",1641326958478,3.27001407,3800.7,3799.6,0.00795793]
["bitfinex","ETHUSD",1641326958678,0.658,3800.5,3799.6,0.00795793]
["bitfinex","ETHUSD",1641326959079,0.658,3800.5,3799.7,0.65799]
["bitfinex","ETHUSD",1641326959329,3.27001407,3800.7,3799.7,0.65799]
["bitfinex","ETHUSD",1641326959524,2.97001407,3800.4,3799.8,0.00682109]
["bitfinex","ETHUSD",1641326959927,2.97001407,3800.6,3799.8,0.00682109]
["bitfinex","ETHUSD",1641326960132,2.97001407,3800.6,3799.9,0.65795]
["bitfinex","ETHUSD",1641326960327,2.97001407,3800.6,3799.9,0.34724824]
["bitfinex","ETHUSD",1641326960527,2.97001407,3800.6,3800.0,0.00568424]
["bitfinex","ETHUSD",1641326960727,2.97001407,3800.6,3800.2,0.65776]
["bitfinex","ETHUSD",1641326960930,2.97001407,3800.6,3800.3,0.9717473]
["bitfinex","ETHUSD",1641326961129,2.97001407,3800.6,3800.4,0.69642477]
["bitfinex","ETHUSD",1641326961329,1.27728001,3801.2,3800.5,0.314]
["bitfinex","ETHUSD",1641326961330,0.00113684,3801.2,3800.5,0.314]
["bitfinex","ETHUSD",1641326961528,0.00113684,3801.2,3800.6,1.97281]
["bitfinex","ETHUSD",1641326961730,0.00113684,3801.2,3800.7,0.314]
["bitfinex","ETHUSD",1641326962029,0.00113684,3801.2,3800.9,16.91513]
["bitfinex","ETHUSD",1641326962230,0.00113684,3801.2,3801.0,15.614]
["bitfinex","ETHUSD",1641326962429,0.00113684,3801.2,3801.0,16.64459879]
["bitfinex","ETHUSD",1641326962635,0.00113684,3801.2,3801.0,1.97157]
["bitfinex","ETHUSD",1641326963083,0.00113684,3801.2,3801.0,2.6291391]
["bitfinex","ETHUSD",1641326963288,0.00113684,3801.2,3801.0,3.2867091]
["bitfinex","ETHUSD",1641326963485,0.00113684,3801.2,3801.1,0.3]
["bitfinex","ETHUSD",1641326964587,3.53088871,3801.6,3801.1,0.3]
["bitfinex","ETHUSD",1641326964787,3.53088871,3801.6,3801.3,1.9729483]
["bitfinex","ETHUSD",1641326964987,0.00170527,3801.5,3801.3,1.9729483]
["bitfinex","ETHUSD",1641326965189,0.00170527,3801.5,3801.3,3.2729483]
["bitfinex","ETHUSD",1641326965387,0.00113685,3801.4,3801.3,3.5729483]
["bitfinex","ETHUSD",1641326965587,0.00113685,3801.4,3801.3,3.2729483]
["bitfinex","ETHUSD",1641326966725,0.00113685,3801.4,3801.3,2.9729483]
["bitfinex","ETHUSD",1641326967734,0.00113685,3801.4,3801.3,1.9729483]
["bitfinex","ETHUSD",1641326968937,0.00113685,3801.4,3801.3,2.9729483]
["bitfinex","ETHUSD",1641326969635,0.00113685,3801.4,3801.3,1.9729483]
["bitfinex","ETHUSD",1641326971877,0.00113685,3801.4,3801.3,2.9729483]
["bitfinex","ETHUSD",1641326972076,0.00113685,3801.4,3801.3,3.2729483]
["bitfinex","ETHUSD",1641326973582,0.00113685,3801.4,3801.3,1.9729483]
["bitfinex","ETHUSD",1641326973782,0.00113685,3801.4,3801.3,0.65765]
["bitfinex","ETHUSD",1641326976029,0.00113685,3801.4,3801.3,1.315238]
["bitfinex","ETHUSD",1641326976429,0.00113685,3801.4,3801.3,2.315238]
["bitfinex","ETHUSD",1641326976830,0.00113685,3801.4,3801.3,2.615238]
["bitfinex","ETHUSD",1641326977230,0.00113685,3801.4,3801.3,3.69514443]
["bitfinex","ETHUSD",1641326977433,0.00113685,3801.4,3801.3,3.88058211]
["bitfinex","ETHUSD",1641326977631,0.00113685,3801.4,3801.3,4.02856782]
["bitfinex","ETHUSD",1641326978078,0.00113685,3801.4,3801.3,6.82856782]
["bitfinex","ETHUSD",1641326978473,0.00113685,3801.4,3801.3,6.68146782]
["bitfinex","ETHUSD",1641326978676,0.00113685,3801.4,3801.3,21.98146782]
["bitfinex","ETHUSD",1641326979076,0.00113685,3801.4,3801.3,19.00206782]
["bitfinex","ETHUSD",1641326995779,3.48900789,3801.6,3801.3,19.30206782]
["bitfinex","ETHUSD",1641326995979,3.48900789,3801.6,3801.4,2.66586903]
["bitfinex","ETHUSD",1641326996179,3.48900789,3801.6,3801.5,3.26709655]
["bitfinex","ETHUSD",1641326996382,3.48900789,3801.6,3801.5,3.22904]
["bitfinex","ETHUSD",1641326996579,3.49128159,3801.6,3801.5,3.22904]
["bitfinex","ETHUSD",1641327001782,3.49128159,3801.6,3801.5,2.57154]
["bitfinex","ETHUSD",1641327001984,3.49128159,3801.6,3801.5,1.31504]
["bitfinex","ETHUSD",1641327002282,3.49128159,3801.6,3800.5,4.45633478]
["bitfinex","ETHUSD",1641327002283,2.9,3801.5,3800.9,0.6577214]
["bitfinex","ETHUSD",1641327002480,2.66842586,3801.5,3800.5,1.31547]
["bitfinex","ETHUSD",1641327002679,2.66842586,3801.5,3801.0,0.00113684]
["bitfinex","ETHUSD",1641327002680,0.00113685,3801.4,3801.0,0.00113684]
["bitfinex","ETHUSD",1641327003080,0.00113685,3801.4,3800.3,4.45633478]
["bitfinex","ETHUSD",1641327003081,0.00113685,3801.4,3800.4,0.00454739]
["bitfinex","ETHUSD",1641327003381,2.97030199,3801.4,3800.4,0.00454739]
["bitfinex","ETHUSD",1641327003585,2.97030199,3801.4,3800.6,0.65775]
["bitfinex","ETHUSD",1641327003880,2.97030199,3801.4,3800.8,0.65776]
["bitfinex","ETHUSD",1641327004331,2.97030199,3801.4,3800.9,0.00170527]
["bitfinex","ETHUSD",1641327005630,3.62808199,3801.4,3800.9,0.00170527]
["bitfinex","ETHUSD",1641327006230,2.97030199,3801.4,3800.9,0.65945527]
["bitfinex","ETHUSD",1641327006429,2.96916514,3801.3,3800.9,0.65945527]
["bitfinex","ETHUSD",1641327006630,0.00113685,3801.4,3800.9,0.65945527]
["bitfinex","ETHUSD",1641327007433,2.96918724,3801.2,3800.9,0.65945527]
["bitfinex","ETHUSD",1641327007632,2.96918724,3801.2,3800.9,1.61715527]
["bitfinex","ETHUSD",1641327007833,2.97032409,3801.4,3801.1,24.00246418]
["bitfinex","ETHUSD",1641327008089,2.97032409,3801.4,3801.2,0.03479676]
["bitfinex","ETHUSD",1641327008293,0.00113685,3801.4,3801.1,24.00246418]
["bitfinex","ETHUSD",1641327008489,0.00113685,3801.4,3801.2,1.03423133]
["bitfinex","ETHUSD",1641327008888,0.00113685,3801.4,3801.2,2.3150777]
["bitfinex","ETHUSD",1641327009089,0.00113685,3801.4,3801.3,0.314]
["bitfinex","ETHUSD",1641327010491,0.00113685,3801.4,3801.3,4.814]
["bitfinex","ETHUSD",1641327010790,0.00113685,3801.4,3801.3,1.614]
["bitfinex","ETHUSD",1641327011394,0.00113685,3801.4,3801.3,0.614]
["bitfinex","ETHUSD",1641327011590,0.00113685,3801.4,3801.3,1.614]
["bitfinex","ETHUSD",1641327011828,0.00113685,3801.4,3801.3,0.614]
["bitfinex","ETHUSD",1641327012033,0.00113685,3801.4,3801.3,1.614]
["bitfinex","ETHUSD",1641327012229,0.00113685,3801.4,3801.3,0.614]
["bitfinex","ETHUSD",1641327012427,0.00113685,3801.4,3801.3,1.614]
["bitfinex","ETHUSD",1641327013632,0.00113685,3801.4,3801.3,0.614]
["bitfinex","ETHUSD",1641327013834,0.00113685,3801.4,3801.3,1.614]
["bitfinex","ETHUSD",1641327014034,0.00113685,3801.4,3801.3,0.614]
["bitfinex","ETHUSD",1641327018283,0.00113685,3801.4,3801.3,1.01494965]
["bitfinex","ETHUSD",1641327018686,0.00113685,3801.4,3801.3,2.05156607]
["bitfinex","ETHUSD",1641327018888,0.00113685,3801.4,3801.3,16.95061642]
["bitfinex","ETHUSD",1641327020330,0.00113685,3801.4,3801.3,16.96173776]
["bitfinex","ETHUSD",1641327022539,1.70152423,3803.0,3801.4,9.3]
["bitfinex","ETHUSD",1641327022735,1.70152423,3803.0,3802.2,15.31268984]
["bitfinex","ETHUSD",1641327022983,0.44725996,3802.8,3802.7,17.3374389]
["bitfinex","ETHUSD",1641327023187,0.44725996,3802.8,3802.7,17.6514389]
["bitfinex","ETHUSD",1641327023383,0.00795793,3802.8,3802.7,17.6514389]
["bitfinex","ETHUSD",1641327023582,0.44725996,3802.9,3802.7,18.6514389]
["bitfinex","ETHUSD",1641327023785,0.44725996,3802.9,3802.8,1.03153305]
["bitfinex","ETHUSD",1641327023986,0.44725996,3802.9,3802.8,16.64553305]
["bitfinex","ETHUSD",1641327024188,9.10852024,3803.1,3802.8,16.90573305]
["bitfinex","ETHUSD",1641327024388,9.10852024,3803.1,3802.9,1.3144357]
["bitfinex","ETHUSD",1641327024588,6.14,3803.1,3803.0,0.34604235]
["bitfinex","ETHUSD",1641327024792,6.14,3803.1,3803.0,1.25874235]
["bitfinex","ETHUSD",1641327024989,6.14170527,3803.1,3803.0,1.25874235]
["bitfinex","ETHUSD",1641327027627,0.00170527,3803.1,3803.0,1.25874235]
["bitfinex","ETHUSD",1641327028227,6.14,3803.4,3803.2,1.31435]
["bitfinex","ETHUSD",1641327028426,6.14,3803.4,3803.3,2.34406127]
["bitfinex","ETHUSD",1641327028728,6.14,3803.4,3803.3,4.31555127]
["bitfinex","ETHUSD",1641327029228,6.14,3803.4,3803.3,2.28549]
["bitfinex","ETHUSD",1641327029435,6.14,3803.4,3803.3,4.31969716]
["bitfinex","ETHUSD",1641327029636,6.14,3803.4,3803.3,4.56519716]
["bitfinex","ETHUSD",1641327029833,0.88301,3803.4,3803.3,6.47528666]
["bitfinex","ETHUSD",1641327030232,0.04188082,3803.8,3803.3,6.47528666]
["bitfinex","ETHUSD",1641327030496,0.04188082,3803.8,3803.6,0.03284945]
["bitfinex","ETHUSD",1641327030681,0.00341054,3803.7,3803.6,0.68997945]
["bitfinex","ETHUSD",1641327030880,0.00341054,3803.7,3803.6,1.00397945]
["bitfinex","ETHUSD",1641327031481,0.00341054,3803.7,3803.6,2.82932822]
["bitfinex","ETHUSD",1641327031681,0.00341054,3803.7,3803.6,1.00397945]
["bitfinex","ETHUSD",1641327032681,0.00341054,3803.7,3803.6,2.31822945]
["bitfinex","ETHUSD",1641327033786,0.00341054,3803.7,3803.6,2.28538]
["bitfinex","ETHUSD",1641327034939,0.00341054,3803.7,3803.6,0.97113]
["bitfinex","ETHUSD",1641327035134,0.00341054,3803.7,3803.2,0.65736]
["bitfinex","ETHUSD",1641327035335,0.00341054,3803.7,3803.0,0.01112134]
["bitfinex","ETHUSD",1641327035533,0.00284212,3803.6,3803.0,0.01112134]
["bitfinex","ETHUSD",1641327035939,9.3,3803.4,3801.7,4.44685338]
["bitfinex","ETHUSD",1641327036138,0.65757,3802.9,3801.7,4.44685338]
["bitfinex","ETHUSD",1641327036336,0.65757,3802.9,3802.1,0.00568424]
["bitfinex","ETHUSD",1641327036840,0.65757,3802.9,3801.7,0.22313762]
["bitfinex","ETHUSD",1641327036841,1.3153971,3802.6,3801.7,0.22313762]
["bitfinex","ETHUSD",1641327037037,0.657695,3802.3,3801.7,0.22313762]
["bitfinex","ETHUSD",1641327037239,0.65771,3802.2,3801.8,0.00170527]
["bitfinex","ETHUSD",1641327037637,2.96801637,3802.1,3801.1,0.00568423]
["bitfinex","ETHUSD",1641327037840,5.06511953,3802.1,3801.1,0.00568423]
["bitfinex","ETHUSD",1641327038084,2.96801637,3802.1,3801.0,0.00625265]
["bitfinex","ETHUSD",1641327038683,0.65773,3802.0,3801.0,0.00625265]
["bitfinex","ETHUSD",1641327038883,2.96801637,3802.1,3801.3,0.65767]
["bitfinex","ETHUSD",1641327039290,4.73374428,3802.5,3801.4,0.00397896]
["bitfinex","ETHUSD",1641327039291,2.96801637,3801.9,3801.4,0.00397896]
["bitfinex","ETHUSD",1641327039690,2.96801637,3801.9,3801.4,0.66156896]
["bitfinex","ETHUSD",1641327039891,2.96972164,3802.4,3801.8,0.65759]
["bitfinex","ETHUSD",1641327040290,0.00113685,3802.3,3801.9,0.00113684]
["bitfinex","ETHUSD",1641327041089,0.00113685,3802.3,3802.0,0.65756]
["bitfinex","ETHUSD",1641327042929,0.00113685,3802.3,3801.9,0.314]
["bitfinex","ETHUSD",1641327045033,0.00113685,3802.3,3802.0,0.65755]
["bitfinex","ETHUSD",1641327047990,0.00113685,3802.3,3802.1,0.314]
["bitfinex","ETHUSD",1641327048288,0.00113685,3802.3,3802.2,15.4399253]
["bitfinex","ETHUSD",1641327048485,0.00113685,3802.3,3802.2,16.3547253]
["bitfinex","ETHUSD",1641327048688,0.00113685,3802.3,3802.2,17.4192637]
["bitfinex","ETHUSD",1641327048884,2.96871384,3802.8,3802.4,0.6573]
["bitfinex","ETHUSD",1641327049087,2.96871384,3803.1,3802.7,0.6573]
["bitfinex","ETHUSD",1641327049342,2.96871384,3803.1,3802.8,0.314]
["bitfinex","ETHUSD",1641327049546,2.96871384,3803.1,3802.9,17.59637883]
["bitfinex","ETHUSD",1641327049746,2.96871384,3803.5,3803.0,2.21751358]
["bitfinex","ETHUSD",1641327049942,2.96871384,3803.5,3803.2,2.0]
["bitfinex","ETHUSD",1641327050143,2.97553492,3803.5,3803.3,0.314]
["bitfinex","ETHUSD",1641327050544,2.97553492,3803.5,3803.3,1.314]
["bitfinex","ETHUSD",1641327050743,2.97553492,3803.5,3803.3,0.314]
["bitfinex","ETHUSD",1641327050943,0.00682108,3803.5,3803.3,0.314]
["bitfinex","ETHUSD",1641327051747,7.16871384,3803.4,3803.3,0.314]
["bitfinex","ETHUSD",1641327052147,2.96871384,3803.4,3803.3,0.314]
["bitfinex","ETHUSD",1641327055987,2.96871384,3803.4,3803.2,0.65737]
["bitfinex","ETHUSD",1641327056390,0.00568424,3803.3,3803.2,0.97137]
["bitfinex","ETHUSD",1641327057330,0.00568424,3803.3,3803.2,3.14235692]
["bitfinex","ETHUSD",1641327057530,0.00568424,3803.3,3803.2,3.44235692]
["bitfinex","ETHUSD",1641327057731,0.00568424,3803.3,3803.2,4.44235692]
["bitfinex","ETHUSD",1641327058331,0.00568424,3803.3,3803.2,2.60990032]
["bitfinex","ETHUSD",1641327058532,33.22972043,3803.9,3803.2,2.32543032]
["bitfinex","ETHUSD",1641327058732,33.22972043,3803.9,3803.6,2.0]
["bitfinex","ETHUSD",1641327058931,33.22972043,3803.9,3803.7,15.614]
["bitfinex","ETHUSD",1641327058932,0.00284211,3803.8,3803.7,15.614]
["bitfinex","ETHUSD",1641327059135,0.00284211,3803.8,3803.7,15.75175253]
["bitfinex","ETHUSD",1641327059334,0.00284211,3803.8,3803.7,21.79777093]
["bitfinex","ETHUSD",1641327059535,22.64615958,3803.9,3803.7,20.70160593]
["bitfinex","ETHUSD",1641327059735,22.64615958,3803.9,3803.8,0.5912869]
["bitfinex","ETHUSD",1641327059935,22.64615958,3803.9,3803.8,2.64598381]
["bitfinex","ETHUSD",1641327060137,17.39013958,3803.9,3803.8,2.65222968]
["bitfinex","ETHUSD",1641327060335,17.39013958,3803.9,3803.8,17.95142968]
["bitfinex","ETHUSD",1641327060589,12.13417958,3803.9,3803.8,17.95302968]
["bitfinex","ETHUSD",1641327060789,12.13417958,3803.9,3803.8,17.96022968]
["bitfinex","ETHUSD",1641327060999,12.13417958,3803.9,3803.8,17.96102968]
["bitfinex","ETHUSD",1641327061187,6.87828958,3803.9,3803.8,17.95942968]
["bitfinex","ETHUSD",1641327061387,5.76053026,3803.9,3803.8,17.95942968]
["bitfinex","ETHUSD",1641327061588,5.76053026,3803.9,3803.8,18.12372968]
["bitfinex","ETHUSD",1641327061791,0.50490026,3803.9,3803.8,18.13172968]
["bitfinex","ETHUSD",1641327061989,0.50490026,3803.9,3803.8,18.13412968]
["bitfinex","ETHUSD",1641327062186,85.01133804,3804.4,3803.9,4.2]
["bitfinex","ETHUSD",1641327062390,85.01133804,3804.4,3804.3,17.99475912]
["bitfinex","ETHUSD",1641327062588,85.01133804,3804.4,3804.3,19.13365912]
["bitfinex","ETHUSD",1641327062792,85.01133804,3804.4,3804.3,20.13365912]
["bitfinex","ETHUSD",1641327062989,85.01133804,3804.4,3804.3,20.24245912]
["bitfinex","ETHUSD",1641327063187,85.01133804,3804.4,3804.3,20.24485912]
["bitfinex","ETHUSD",1641327063390,75.02481632,3804.4,3804.3,20.5667777]
["bitfinex","ETHUSD",1641327063688,75.02481632,3804.4,3804.3,20.5787777]
["bitfinex","ETHUSD",1641327063888,75.02481632,3804.4,3804.3,20.5747777]
["bitfinex","ETHUSD",1641327064089,69.76986632,3804.4,3804.3,20.5795777]
["bitfinex","ETHUSD",1641327064335,69.76986632,3804.4,3804.3,20.5763777]
["bitfinex","ETHUSD",1641327064534,59.76986632,3804.4,3804.3,5.26165912]
["bitfinex","ETHUSD",1641327064735,59.76986632,3804.4,3804.3,2.07814]
["bitfinex","ETHUSD",1641327064932,59.76986632,3804.4,3804.3,2.07334]
["bitfinex","ETHUSD",1641327065135,59.76986632,3804.4,3804.3,1.314]
["bitfinex","ETHUSD",1641327065336,59.76986632,3804.4,3804.2,0.76410215]
["bitfinex","ETHUSD",1641327065734,0.00284212,3804.3,3804.2,0.76410215]
["bitfinex","ETHUSD",1641327066734,0.00284212,3804.3,3803.9,1.0]
["bitfinex","ETHUSD",1641327066939,0.00284212,3804.3,3803.8,1.31419]
["bitfinex","ETHUSD",1641327067136,0.0022737,3804.2,3803.8,1.31419]
["bitfinex","ETHUSD",1641327067336,0.0022737,3804.2,3803.6,2.02310747]
["bitfinex","ETHUSD",1641327067337,0.0022737,3804.2,3803.6,1.31427]
["bitfinex","ETHUSD",1641327067537,59.76986632,3804.4,3803.0,1.97155]
["bitfinex","ETHUSD",1641327067538,0.00170527,3804.1,3803.1,0.65729]
["bitfinex","ETHUSD",1641327067736,0.00170527,3804.1,3803.0,4.44830889]
["bitfinex","ETHUSD",1641327067989,59.76986632,3804.4,3803.2,0.00341054]
["bitfinex","ETHUSD",1641327067990,0.00113685,3804.0,3803.2,0.00341054]
["bitfinex","ETHUSD",1641327068185,0.00113685,3804.0,3803.0,4.44830889]
["bitfinex","ETHUSD",1641327068186,0.00113685,3804.0,3803.1,0.00397896]
["bitfinex","ETHUSD",1641327068984,0.00113685,3804.0,3803.2,0.65727]
["bitfinex","ETHUSD",1641327069387,0.00113685,3804.0,3803.3,0.00284211]
["bitfinex","ETHUSD",1641327070089,0.00113685,3804.0,3803.5,0.65723]
["bitfinex","ETHUSD",1641327070489,0.00113685,3804.0,3803.6,0.00113684]
["bitfinex","ETHUSD",1641327071089,0.00113685,3804.0,3803.7,0.97119]
["bitfinex","ETHUSD",1641327071290,0.00113685,3804.0,3803.7,1.00329583]
["bitfinex","ETHUSD",1641327071488,0.00113685,3804.0,3803.8,1.80678314]
["bitfinex","ETHUSD",1641327071729,0.00113685,3804.0,3803.9,0.314]
["bitfinex","ETHUSD",1641327073931,0.00113685,3804.0,3803.6,0.00113684]
["bitfinex","ETHUSD",1641327073932,3.50113685,3804.0,3803.6,0.00113684]
["bitfinex","ETHUSD",1641327074535,0.00113685,3804.0,3803.6,0.00113684]
["bitfinex","ETHUSD",1641327074935,0.00113685,3804.0,3803.5,0.00170527]
["bitfinex","ETHUSD",1641327075135,0.00113685,3804.0,3803.5,1.00170527]
["bitfinex","ETHUSD",1641327075338,0.00113685,3804.0,3803.5,2.31603527]
["bitfinex","ETHUSD",1641327075578,0.00113685,3804.0,3803.6,0.00113684]
["bitfinex","ETHUSD",1641327076783,0.00113685,3804.0,3803.6,0.65834684]
["bitfinex","ETHUSD",1641327076982,0.00113685,3804.0,3803.7,0.314]
["bitfinex","ETHUSD",1641327077389,0.00113685,3804.0,3803.7,0.614]
["bitfinex","ETHUSD",1641327077783,0.00113685,3804.0,3803.7,0.65100245]
["bitfinex","ETHUSD",1641327077984,0.00113685,3804.0,3803.7,0.614]
["bitfinex","ETHUSD",1641327078183,0.00113685,3804.0,3803.7,0.65246179]
["bitfinex","ETHUSD",1641327078384,0.00113685,3804.0,3803.7,0.614]
["bitfinex","ETHUSD",1641327078586,0.00113685,3804.0,3803.7,0.64995969]
["bitfinex","ETHUSD",1641327078784,0.00113685,3804.0,3803.7,0.614]
["bitfinex","ETHUSD",1641327079087,0.00113685,3804.0,3803.8,17.33617293]
["bitfinex","ETHUSD",1641327079344,0.00113685,3804.0,3803.9,3.721]
["bitfinex","ETHUSD",1641327079541,0.00113685,3804.0,3803.9,2.40519443]
["bitfinex","ETHUSD",1641327079942,0.00113685,3804.0,3803.9,1.40599443]
["bitfinex","ETHUSD",1641327080140,0.00113685,3804.0,3803.9,2.40119443]
["bitfinex","ETHUSD",1641327080340,0.00113685,3804.0,3803.9,1.40039443]
["bitfinex","ETHUSD",1641327080539,0.00113685,3804.0,3803.9,2.30199443]
["bitfinex","ETHUSD",1641327080842,0.00113685,3804.0,3803.9,1.30199443]
["bitfinex","ETHUSD",1641327081139,0.00113685,3804.0,3803.9,2.30199443]
["bitfinex","ETHUSD",1641327081340,0.00113685,3804.0,3803.9,1.30199443]
["bitfinex","ETHUSD",1641327081541,0.00113685,3804.0,3803.9,2.30199443]
["bitfinex","ETHUSD",1641327081739,0.00113685,3804.0,3803.9,1.30199443]
["bitfinex","ETHUSD",1641327081939,0.00113685,3804.0,3803.9,2.30199443]
["bitfinex","ETHUSD",1641327082242,0.00113685,3804.0,3803.7,2.62817]
["bitfinex","ETHUSD",1641327082243,0.00113685,3804.0,3803.7,0.65723]
["bitfinex","ETHUSD",1641327087835,0.00113685,3804.0,3803.6,0.00113684]
["bitfinex","ETHUSD",1641327088228,0.00113685,3804.0,3803.2,0.65733]
["bitfinex","ETHUSD",1641327088433,0.00113685,3804.0,3803.3,0.00284211]
["bitfinex","ETHUSD",1641327088835,0.00113685,3804.0,3803.1,0.00397896]
["bitfinex","ETHUSD",1641327089133,2.96883824,3804.0,3803.1,0.00397896]
["bitfinex","ETHUSD",1641327089334,2.96883824,3804.0,3803.2,0.65735]
["bitfinex","ETHUSD",1641327089735,2.96883824,3804.0,3803.3,0.00284211]
["bitfinex","ETHUSD",1641327090340,2.96883824,3804.0,3803.4,0.65731]
["bitfinex","ETHUSD",1641327090783,2.96883824,3804.0,3803.5,0.00170527]
["bitfinex","ETHUSD",1641327091185,0.00113685,3804.0,3803.5,0.00170527]
["bitfinex","ETHUSD",1641327091484,0.00113685,3804.0,3803.0,2.97191]
["bitfinex","ETHUSD",1641327091485,0.00113685,3804.0,3803.1,0.00397896]
["bitfinex","ETHUSD",1641327092287,1.31494,3803.8,3803.1,0.00397896]
["bitfinex","ETHUSD",1641327092486,1.31494,3803.8,3802.9,2.41]
["bitfinex","ETHUSD",1641327092487,1.31494,3803.8,3803.0,0.00454739]
["bitfinex","ETHUSD",1641327092889,0.00113685,3804.0,3803.0,0.00454739]
["bitfinex","ETHUSD",1641327093085,2.96770139,3803.7,3803.0,0.00454739]
["bitfinex","ETHUSD",1641327093987,2.96770139,3803.7,3802.9,0.65741]
["bitfinex","ETHUSD",1641327094229,1.30287836,3803.9,3802.9,0.65741]
["bitfinex","ETHUSD",1641327094230,2.96770139,3803.8,3802.9,0.65741]
["bitfinex","ETHUSD",1641327094435,2.96770139,3803.8,3803.0,0.00454739]
["bitfinex","ETHUSD",1641327094734,2.96770139,3803.8,3802.9,0.00511581]
["bitfinex","ETHUSD",1641327094933,2.96770139,3803.8,3803.5,0.65727]
["bitfinex","ETHUSD",1641327095331,2.96770139,3803.8,3803.6,0.00113684]
["bitfinex","ETHUSD",1641327095537,0.00113685,3804.0,3803.6,0.00113684]
["bitfinex","ETHUSD",1641327095932,0.00113685,3804.0,3803.5,0.00170527]
["bitfinex","ETHUSD",1641327096736,0.00113685,3804.0,3803.7,0.65726]
["bitfinex","ETHUSD",1641327097134,2.96883824,3804.0,3803.7,0.65726]
["bitfinex","ETHUSD",1641327098190,0.00113685,3804.0,3803.7,0.65726]
["bitfinex","ETHUSD",1641327098790,0.00113685,3804.0,3803.8,1.93186813]
["bitfinex","ETHUSD",1641327098990,0.00113685,3804.0,3803.9,4.72825]
["bitfinex","ETHUSD",1641327099188,0.00113685,3804.0,3803.9,5.08870587]
["bitfinex","ETHUSD",1641327099390,0.00113685,3804.0,3803.9,5.01418468]
["bitfinex","ETHUSD",1641327099991,59.76986632,3804.4,3804.1,0.657]
["bitfinex","ETHUSD",1641327100190,59.76986632,3804.4,3804.2,4.31064429]
["bitfinex","ETHUSD",1641327100392,59.76986632,3804.4,3804.3,3.2351779]
["bitfinex","ETHUSD",1641327100590,59.76986632,3804.4,3804.3,4.5491779]
["bitfinex","ETHUSD",1641327100795,59.77214001,3804.4,3804.3,4.5491779]
["bitfinex","ETHUSD",1641327104334,59.77214001,3804.4,3804.3,6.5491779]
["bitfinex","ETHUSD",1641327104532,59.77214001,3804.4,3804.3,6.58713697]
["bitfinex","ETHUSD",1641327104737,47.18159339,3804.4,3804.3,7.67663017]
["bitfinex","ETHUSD",1641327104932,47.18159339,3804.4,3804.3,28.30556857]
["bitfinex","ETHUSD",1641327104933,43.66402881,3804.4,3804.3,28.30556857]
["bitfinex","ETHUSD",1641327105135,20.80755143,3804.4,3804.3,28.30796857]
["bitfinex","ETHUSD",1641327105338,9.91182813,3804.4,3804.3,28.32556857]
["bitfinex","ETHUSD",1641327105583,9.91182813,3804.4,3804.3,29.32076857]
["bitfinex","ETHUSD",1641327105888,0.04188082,3804.8,3804.4,6.4]
["bitfinex","ETHUSD",1641327106085,0.04188082,3804.8,3804.6,43.55390964]
["bitfinex","ETHUSD",1641327106282,1.0,3806.2,3805.0,1.97045]
["bitfinex","ETHUSD",1641327106485,1.0,3806.2,3805.4,2.03409489]
["bitfinex","ETHUSD",1641327106682,0.0096632,3806.1,3805.6,0.01282205]
["bitfinex","ETHUSD",1641327106883,0.0096632,3806.1,3805.7,0.314]
["bitfinex","ETHUSD",1641327107083,1.0,3806.2,3805.8,3.00873568]
["bitfinex","ETHUSD",1641327107084,0.00909478,3806.0,3805.8,3.00873568]
["bitfinex","ETHUSD",1641327107284,0.00909478,3806.0,3805.9,2.36666203]
["bitfinex","ETHUSD",1641327107483,1.0,3806.2,3805.9,3.9979329]
["bitfinex","ETHUSD",1641327107686,1.0,3806.2,3806.1,2.03179969]
["bitfinex","ETHUSD",1641327107986,0.00113685,3806.2,3806.1,5.31840994]
["bitfinex","ETHUSD",1641327108184,0.00113685,3806.2,3806.1,6.31840994]
["bitfinex","ETHUSD",1641327108387,0.00113685,3806.2,3806.1,9.97421994]
["bitfinex","ETHUSD",1641327108587,6.14,3806.5,3806.2,4.18876779]
["bitfinex","ETHUSD",1641327108785,6.14,3806.5,3806.4,5.16264322]
["bitfinex","ETHUSD",1641327108983,1.88792,3806.5,3806.4,5.51070319]
["bitfinex","ETHUSD",1641327109238,1.88792,3806.5,3806.4,21.53470319]
["bitfinex","ETHUSD",1641327109442,2.0,3807.0,3806.4,22.53470319]
["bitfinex","ETHUSD",1641327109645,2.0,3807.0,3806.8,2.0371472]
["bitfinex","ETHUSD",1641327109943,1.00397896,3806.9,3806.8,3.9129719]
["bitfinex","ETHUSD",1641327110145,2.0,3807.0,3806.8,5.2269719]
["bitfinex","ETHUSD",1641327110344,1.0,3806.9,3806.8,5.2269719]
["bitfinex","ETHUSD",1641327110545,2.0,3807.0,3806.8,5.3341719]
["bitfinex","ETHUSD",1641327110745,3.0,3807.0,3806.8,5.3389719]
["bitfinex","ETHUSD",1641327110948,3.0,3807.0,3806.9,2.14355093]
["bitfinex","ETHUSD",1641327111146,3.0,3807.0,3806.9,2.35195093]
["bitfinex","ETHUSD",1641327111546,3.0,3807.0,3806.9,2.45195093]
["bitfinex","ETHUSD",1641327111743,3.0,3807.0,3806.9,0.4188]
["bitfinex","ETHUSD",1641327111944,3.0,3807.0,3806.9,0.4156]
["bitfinex","ETHUSD",1641327112245,3.0,3807.0,3806.9,15.7236]
["bitfinex","ETHUSD",1641327112442,3.0,3807.0,3806.9,15.7228]
["bitfinex","ETHUSD",1641327112643,3.0,3807.0,3806.9,15.7212]
["bitfinex","ETHUSD",1641327112843,3.0,3807.0,3806.9,15.7228]
["bitfinex","ETHUSD",1641327113083,3.0,3807.0,3806.9,15.7244]
["bitfinex","ETHUSD",1641327113284,3.0,3807.0,3806.9,0.418]
["bitfinex","ETHUSD",1641327113490,3.0,3807.0,3806.9,0.314]
["bitfinex","ETHUSD",1641327114885,0.04141484,3807.8,3806.9,0.314]
["bitfinex","ETHUSD",1641327115286,0.00454739,3807.7,3806.9,0.314]
["bitfinex","ETHUSD",1641327115786,0.00397896,3807.6,3806.9,0.314]
["bitfinex","ETHUSD",1641327115989,0.00397896,3807.6,3806.9,1.27064]
["bitfinex","ETHUSD",1641327116186,0.00341054,3807.5,3807.0,1.81144957]
["bitfinex","ETHUSD",1641327116386,0.00341054,3807.5,3806.9,1.27064]
["bitfinex","ETHUSD",1641327116588,0.00284212,3807.4,3806.9,1.27064]
["bitfinex","ETHUSD",1641327116837,0.00284212,3807.4,3807.0,1.85614973]
["bitfinex","ETHUSD",1641327117037,0.00227369,3807.3,3807.0,2.15247208]
["bitfinex","ETHUSD",1641327117240,0.00227369,3807.3,3807.1,0.65657]
["bitfinex","ETHUSD",1641327117537,1.2299,3808.2,3807.2,1.82084732]
["bitfinex","ETHUSD",1641327117738,0.0562,3808.6,3807.2,1.82084732]
["bitfinex","ETHUSD",1641327117938,0.00682108,3808.1,3807.2,1.82084732]
["bitfinex","ETHUSD",1641327118338,0.00625266,3808.0,3807.2,1.82084732]
["bitfinex","ETHUSD",1641327118740,0.00568423,3807.9,3807.2,1.82084732]
["bitfinex","ETHUSD",1641327118945,0.00568423,3807.9,3807.3,0.65657]
["bitfinex","ETHUSD",1641327119141,0.00511581,3807.8,3807.3,0.65657]
["bitfinex","ETHUSD",1641327119545,0.00454739,3807.7,3807.3,0.65657]
["bitfinex","ETHUSD",1641327119945,0.00397896,3807.6,3807.3,0.65657]
["bitfinex","ETHUSD",1641327120347,0.00341054,3807.5,3807.4,2.13505263]
["bitfinex","ETHUSD",1641327120786,0.00341054,3807.5,3807.4,2.43505263]
["bitfinex","ETHUSD",1641327121191,0.00341054,3807.5,3807.4,2.13505263]
["bitfinex","ETHUSD",1641327121387,0.00341054,3807.5,3807.4,0.314]
["bitfinex","ETHUSD",1641327121588,0.00341054,3807.5,3807.4,2.13433281]
["bitfinex","ETHUSD",1641327121787,0.00341054,3807.5,3807.4,0.314]
["bitfinex","ETHUSD",1641327122789,0.00341054,3807.5,3806.7,1.6272]
["bitfinex","ETHUSD",1641327123191,0.00284212,3807.4,3806.8,1.81993695]
["bitfinex","ETHUSD",1641327123391,0.00284212,3807.4,3807.1,0.6566]
["bitfinex","ETHUSD",1641327123593,0.00227369,3807.3,3807.1,0.6566]
["bitfinex","ETHUSD",1641327123992,0.00170527,3807.2,3807.1,0.6566]
["bitfinex","ETHUSD",1641327126037,0.00170527,3807.2,3806.4,1.31331]
["bitfinex","ETHUSD",1641327126438,0.00113685,3807.1,3806.5,0.00227369]
["bitfinex","ETHUSD",1641327126638,0.00113685,3807.1,3806.7,0.65668]
["bitfinex","ETHUSD",1641327126837,0.00341054,3807.5,3806.7,0.65668]
["bitfinex","ETHUSD",1641327127236,0.00284212,3807.4,3806.7,0.65668]
["bitfinex","ETHUSD",1641327127637,0.00227369,3807.3,3806.7,0.65668]
["bitfinex","ETHUSD",1641327128080,0.00170527,3807.2,3806.7,0.65668]
["bitfinex","ETHUSD",1641327128479,0.00113685,3807.1,3806.8,1.82688741]
["bitfinex","ETHUSD",1641327128681,0.00113685,3807.1,3806.7,0.97068]
["bitfinex","ETHUSD",1641327128881,0.00397896,3807.6,3806.8,1.85987089]
["bitfinex","ETHUSD",1641327129084,0.00397896,3807.6,3807.2,0.65657]
["bitfinex","ETHUSD",1641327129285,0.00341054,3807.5,3807.2,0.65657]
["bitfinex","ETHUSD",1641327129483,2.96801037,3807.5,3807.2,0.65657]
["bitfinex","ETHUSD",1641327129685,0.00284212,3807.4,3807.2,0.65657]
["bitfinex","ETHUSD",1641327130083,0.00227369,3807.3,3807.2,2.45904385]
["bitfinex","ETHUSD",1641327130285,0.00227369,3807.3,3807.2,2.81045985]
["bitfinex","ETHUSD",1641327130687,0.00227369,3807.3,3807.2,2.84664002]
["bitfinex","ETHUSD",1641327130886,2.96459983,3808.1,3807.3,15.3]
["bitfinex","ETHUSD",1641327131086,2.96459983,3808.5,3807.6,15.6]
["bitfinex","ETHUSD",1641327131287,0.00397897,3808.0,3807.7,0.314]
["bitfinex","ETHUSD",1641327131484,2.8242788,3808.5,3807.7,0.7268]
["bitfinex","ETHUSD",1641327131736,2.8242788,3808.5,3807.8,0.10673685]
["bitfinex","ETHUSD",1641327131933,1.30287836,3808.9,3808.1,0.65636]
["bitfinex","ETHUSD",1641327131934,0.00227369,3808.4,3808.1,0.65636]
["bitfinex","ETHUSD",1641327132135,0.00227369,3808.4,3808.2,0.314]
["bitfinex","ETHUSD",1641327132339,0.00170527,3808.3,3808.2,0.614]
["bitfinex","ETHUSD",1641327132935,0.00170527,3808.3,3808.2,2.57928354]
["bitfinex","ETHUSD",1641327133739,0.00170527,3808.3,3808.2,2.68248354]
["bitfinex","ETHUSD",1641327133941,0.00170527,3808.3,3808.2,2.68088354]
["bitfinex","ETHUSD",1641327134343,1.30287836,3809.3,3808.3,6.35]
["bitfinex","ETHUSD",1641327134541,16.20866447,3809.7,3808.3,6.35]
["bitfinex","ETHUSD",1641327134542,1.30287836,3809.5,3808.4,3.3528415]
["bitfinex","ETHUSD",1641327134740,0.00511581,3809.2,3808.9,0.65624]
["bitfinex","ETHUSD",1641327134943,0.00511581,3809.2,3809.0,2.24187682]
["bitfinex","ETHUSD",1641327135142,1.30287836,3809.9,3809.1,1.90302131]
["bitfinex","ETHUSD",1641327135341,1.30287836,3809.9,3809.1,3.07072131]
["bitfinex","ETHUSD",1641327135588,0.00852635,3809.8,3809.1,3.07072131]
["bitfinex","ETHUSD",1641327135990,0.00795793,3809.7,3809.1,1.1677]
["bitfinex","ETHUSD",1641327136391,0.0073895,3809.6,3809.1,1.1677]
["bitfinex","ETHUSD",1641327136590,0.0073895,3809.6,3809.4,0.65623]
["bitfinex","ETHUSD",1641327136790,0.00682108,3809.5,3809.4,0.65623]
["bitfinex","ETHUSD",1641327138193,0.00682108,3809.5,3809.4,0.97023]
["bitfinex","ETHUSD",1641327138595,0.00682108,3809.5,3809.4,2.86826439]
["bitfinex","ETHUSD",1641327138798,0.00682108,3809.5,3809.4,2.89941888]
["bitfinex","ETHUSD",1641327138997,0.04141484,3809.9,3809.5,7.75]
["bitfinex","ETHUSD",1641327139254,0.04141484,3809.9,3809.8,4.55]
["bitfinex","ETHUSD",1641327139448,0.04141484,3809.9,3809.8,20.19798475]
["bitfinex","ETHUSD",1641327139649,0.00227369,3809.9,3809.8,18.214]
["bitfinex","ETHUSD",1641327139847,0.00227369,3809.9,3809.8,18.334]
["bitfinex","ETHUSD",1641327140148,1.30287836,3810.7,3809.9,2.65]
["bitfinex","ETHUSD",1641327140446,0.00397897,3810.6,3810.3,0.65595]
["bitfinex","ETHUSD",1641327140649,0.00397897,3810.6,3810.4,0.314]
["bitfinex","ETHUSD",1641327140847,5.15341054,3810.5,3810.4,0.314]
["bitfinex","ETHUSD",1641327142446,0.00341054,3810.5,3810.4,0.314]
["bitfinex","ETHUSD",1641327143702,0.00341054,3810.5,3810.1,1.31207]
["bitfinex","ETHUSD",1641327144105,1.30287836,3810.8,3810.1,1.31207]
["bitfinex","ETHUSD",1641327144106,0.00284212,3810.4,3810.1,1.31207]
["bitfinex","ETHUSD",1641327144304,0.00284212,3810.4,3809.7,0.314]
["bitfinex","ETHUSD",1641327144504,0.0022737,3810.3,3809.7,2.1417922]
["bitfinex","ETHUSD",1641327144706,0.0022737,3810.3,3809.7,2.12875748]
["bitfinex","ETHUSD",1641327144913,1.30287836,3810.4,3809.9,0.65616]
["bitfinex","ETHUSD",1641327144914,0.00170527,3810.2,3809.9,0.65616]
["bitfinex","ETHUSD",1641327145106,0.00170527,3810.2,3810.0,1.82859726]
["bitfinex","ETHUSD",1641327145308,0.00113685,3810.1,3810.0,1.82859726]
["bitfinex","ETHUSD",1641327145706,0.00113685,3810.1,3810.0,1.83474801]
["bitfinex","ETHUSD",1641327145906,0.00113685,3810.1,3810.0,1.93554801]
["bitfinex","ETHUSD",1641327146107,1.30287836,3810.6,3810.3,0.65599]
["bitfinex","ETHUSD",1641327146108,1.25401521,3810.6,3810.3,0.65599]
["bitfinex","ETHUSD",1641327146307,1.70152423,3810.9,3810.3,1.26999]
["bitfinex","ETHUSD",1641327146508,0.00227369,3810.5,3810.3,1.26999]
["bitfinex","ETHUSD",1641327146744,0.00227369,3810.5,3810.3,0.614]
["bitfinex","ETHUSD",1641327146945,0.00170527,3810.4,3810.3,3.214]
["bitfinex","ETHUSD",1641327147346,1.69933632,3811.0,3810.3,3.214]
["bitfinex","ETHUSD",1641327147551,1.69763131,3811.0,3810.6,0.65602]
["bitfinex","ETHUSD",1641327147750,0.00284212,3810.9,3810.6,0.65602]
["bitfinex","ETHUSD",1641327148147,0.00227369,3810.8,3810.6,0.65602]
["bitfinex","ETHUSD",1641327148548,2.61232594,3811.5,3810.6,0.95602]
["bitfinex","ETHUSD",1641327148549,0.00170527,3810.7,3810.6,0.95602]
["bitfinex","ETHUSD",1641327148950,0.00170527,3810.7,3810.6,0.65602]
["bitfinex","ETHUSD",1641327149954,0.00170527,3810.7,3810.6,0.97002]
["bitfinex","ETHUSD",1641327150352,0.00170527,3810.7,3810.6,2.80083531]
["bitfinex","ETHUSD",1641327150586,0.00170527,3810.7,3810.6,3.10083531]
["bitfinex","ETHUSD",1641327151387,0.00170527,3810.7,3810.6,1.30776496]
["bitfinex","ETHUSD",1641327151584,0.00170527,3810.7,3810.6,1.9259014]
["bitfinex","ETHUSD",1641327151785,0.00170527,3810.7,3810.6,1.3039555]
["bitfinex","ETHUSD",1641327151985,0.00170527,3810.7,3810.6,1.27002]
["bitfinex","ETHUSD",1641327152185,0.00170527,3810.7,3810.6,1.30141222]
["bitfinex","ETHUSD",1641327152385,0.00170527,3810.7,3810.6,1.27002]
["bitfinex","ETHUSD",1641327152587,0.00170527,3810.7,3810.6,0.97002]
["bitfinex","ETHUSD",1641327153189,0.00170527,3810.7,3810.6,0.314]
["bitfinex","ETHUSD",1641327153388,0.00170527,3810.7,3810.6,0.97003]
["bitfinex","ETHUSD",1641327154088,0.00170527,3810.7,3810.6,1.27003]
["bitfinex","ETHUSD",1641327154340,0.00170527,3810.7,3810.6,0.97003]
["bitfinex","ETHUSD",1641327154541,0.00170527,3810.7,3810.6,1.27003]
["bitfinex","ETHUSD",1641327155444,0.00170527,3810.7,3810.6,0.97003]
["bitfinex","ETHUSD",1641327157988,0.00170527,3810.7,3810.6,1.27003]
["bitfinex","ETHUSD",1641327158985,0.00170527,3810.7,3810.6,0.97003]
["bitfinex","ETHUSD",1641327160089,0.00170527,3810.7,3810.6,1.27003]
["bitfinex","ETHUSD",1641327160787,0.00170527,3810.7,3810.6,1.3050323]
["bitfinex","ETHUSD",1641327160987,0.00170527,3810.7,3810.6,3.23763408]
["bitfinex","ETHUSD",1641327161747,0.00170527,3810.7,3810.6,3.27574272]
["bitfinex","ETHUSD",1641327161939,0.00170527,3810.7,3810.6,3.23763408]
["bitfinex","ETHUSD",1641327162138,0.00170527,3810.7,3810.6,3.27037085]
["bitfinex","ETHUSD",1641327162340,0.00170527,3810.7,3810.6,1.27003]
["bitfinex","ETHUSD",1641327162538,0.00170527,3810.7,3810.6,3.19241542]
["bitfinex","ETHUSD",1641327162742,0.00170527,3810.7,3810.6,3.1621663]
["bitfinex","ETHUSD",1641327162938,0.00170527,3810.7,3810.6,3.19950508]
["bitfinex","ETHUSD",1641327163146,0.00170527,3810.7,3810.6,4.1621663]
["bitfinex","ETHUSD",1641327163540,0.00170527,3810.7,3810.6,4.8180471]
["bitfinex","ETHUSD",1641327163839,0.00170527,3810.7,3810.6,4.85509553]
["bitfinex","ETHUSD",1641327164038,0.00170527,3810.7,3810.6,5.1180471]
["bitfinex","ETHUSD",1641327164240,2.96228192,3811.9,3810.7,3.7]
["bitfinex","ETHUSD",1641327164241,1.33310939,3811.7,3810.7,3.7]
["bitfinex","ETHUSD",1641327164443,1.33310939,3811.7,3811.1,0.65582]
["bitfinex","ETHUSD",1641327164643,1.33879363,3811.7,3811.3,0.65582]
["bitfinex","ETHUSD",1641327164944,1.33879363,3811.7,3811.4,2.11059933]
["bitfinex","ETHUSD",1641327164945,2.96796616,3811.7,3811.4,2.11059933]
["bitfinex","ETHUSD",1641327165593,2.96796616,3811.7,3811.6,2.0]
["bitfinex","ETHUSD",1641327165804,0.00568424,3811.7,3811.6,19.53763734]
["bitfinex","ETHUSD",1641327165993,0.00568424,3811.7,3811.6,5.63683734]
["bitfinex","ETHUSD",1641327166196,0.00568424,3811.7,3811.6,5.63763734]
["bitfinex","ETHUSD",1641327166395,0.00568424,3811.7,3811.6,5.63923734]
["bitfinex","ETHUSD",1641327166594,0.00568424,3811.7,3811.6,5.93843734]
["bitfinex","ETHUSD",1641327166795,0.00568424,3811.7,3811.6,5.93923734]
["bitfinex","ETHUSD",1641327166995,0.00568424,3811.7,3811.6,8.53843734]
["bitfinex","ETHUSD",1641327167297,0.00568424,3811.7,3811.6,24.10074712]
["bitfinex","ETHUSD",1641327167497,3.97489779,3812.9,3811.8,15.63926016]
["bitfinex","ETHUSD",1641327167697,3.97489779,3812.9,3812.3,0.65565]
["bitfinex","ETHUSD",1641327167897,0.00625265,3812.8,3812.4,0.314]
["bitfinex","ETHUSD",1641327168097,0.00625265,3812.8,3812.4,0.614]
["bitfinex","ETHUSD",1641327168300,1.33310939,3813.1,3812.4,0.614]
["bitfinex","ETHUSD",1641327168301,0.00568423,3812.7,3812.4,0.614]
["bitfinex","ETHUSD",1641327168498,0.00568423,3812.7,3812.4,0.65399432]
["bitfinex","ETHUSD",1641327168698,0.04095404,3813.2,3812.6,0.65566]
["bitfinex","ETHUSD",1641327168699,1.33310939,3813.0,3812.6,0.65566]
["bitfinex","ETHUSD",1641327168898,1.33310939,3813.0,3812.7,0.314]
["bitfinex","ETHUSD",1641327169098,1.34049889,3813.0,3812.7,0.314]
["bitfinex","ETHUSD",1641327169347,1.34049889,3813.0,3812.8,2.0]
["bitfinex","ETHUSD",1641327169646,1.34049889,3813.0,3812.9,0.4148]
["bitfinex","ETHUSD",1641327170045,0.0073895,3813.0,3812.9,1.4148]
["bitfinex","ETHUSD",1641327170446,0.00833228,3813.0,3812.9,1.4116]
["bitfinex","ETHUSD",1641327170647,0.00927506,3813.0,3812.9,0.4156]
["bitfinex","ETHUSD",1641327170849,0.00927506,3813.0,3812.9,0.414]
["bitfinex","ETHUSD",1641327171051,0.00927506,3813.0,3812.9,1.414]
["bitfinex","ETHUSD",1641327171247,0.00927506,3813.0,3812.9,3.22887891]
["bitfinex","ETHUSD",1641327171448,0.00927506,3813.0,3812.9,3.22967891]
["bitfinex","ETHUSD",1641327171647,0.00927506,3813.0,3812.9,1.4132]
["bitfinex","ETHUSD",1641327171848,0.00927506,3813.0,3812.9,0.314]
["bitfinex","ETHUSD",1641327172349,0.00927506,3813.0,3812.3,1.31132]
["bitfinex","ETHUSD",1641327172750,0.00682108,3812.9,3812.3,1.31132]
["bitfinex","ETHUSD",1641327173196,0.00625265,3812.8,3812.3,1.31132]
["bitfinex","ETHUSD",1641327173603,0.00568423,3812.7,3812.3,1.31132]
["bitfinex","ETHUSD",1641327173902,0.00511581,3812.6,3812.3,1.31132]
["bitfinex","ETHUSD",1641327174302,0.00188556,3813.0,3812.3,1.31132]
["bitfinex","ETHUSD",1641327174303,0.00454738,3812.5,3812.3,1.31132]
["bitfinex","ETHUSD",1641327174706,0.00397896,3812.4,3812.3,1.31132]
["bitfinex","ETHUSD",1641327175005,4.80397896,3812.4,3812.3,1.31132]
["bitfinex","ETHUSD",1641327175206,4.80397896,3812.4,3812.0,1.31141]
["bitfinex","ETHUSD",1641327175409,4.80397896,3812.4,3812.0,2.31141]
["bitfinex","ETHUSD",1641327175605,0.00341054,3812.3,3812.0,2.31141]
["bitfinex","ETHUSD",1641327175908,4.8,3812.4,3812.0,2.31141]
["bitfinex","ETHUSD",1641327175909,0.00284211,3812.2,3812.0,2.31141]
["bitfinex","ETHUSD",1641327176307,0.00227369,3812.1,3812.0,2.31141]
["bitfinex","ETHUSD",1641327176738,9.50227369,3812.1,3811.9,2.41]
["bitfinex","ETHUSD",1641327177238,7.35170527,3812.0,3811.9,2.41]
["bitfinex","ETHUSD",1641327177640,7.35170527,3812.0,3811.2,0.0645384]
["bitfinex","ETHUSD",1641327177838,7.35170527,3812.0,3810.9,0.314]
["bitfinex","ETHUSD",1641327178038,0.00113684,3811.9,3811.3,0.0022737]
["bitfinex","ETHUSD",1641327178238,7.35,3812.0,3811.9,2.59886316]
["bitfinex","ETHUSD",1641327178640,0.6559254,3812.2,3811.9,2.59886316]
["bitfinex","ETHUSD",1641327179041,0.00113685,3812.1,3811.9,2.59886316]
["bitfinex","ETHUSD",1641327179945,0.60706225,3812.2,3811.9,2.53323416]
["bitfinex","ETHUSD",1641327180789,2.96143823,3812.1,3811.9,2.53323416]
["bitfinex","ETHUSD",1641327181487,0.00083384,3812.1,3811.9,2.53323416]
["bitfinex","ETHUSD",1641327181687,0.00166768,3812.1,3811.9,2.53323416]
["bitfinex","ETHUSD",1641327192442,0.00166768,3812.1,3812.0,4.95]
["bitfinex","ETHUSD",1641327192643,0.00166768,3812.1,3812.0,7.3596123]
["bitfinex","ETHUSD",1641327192840,0.00166768,3812.1,3812.0,5.3596123]
["bitfinex","ETHUSD",1641327193039,0.00166768,3812.1,3812.0,5.3285384]
["bitfinex","ETHUSD",1641327193641,0.00166768,3812.1,3812.0,1.4761384]
["bitfinex","ETHUSD",1641327193844,0.00166768,3812.1,3812.0,1.3785384]
["bitfinex","ETHUSD",1641327194039,0.00166768,3812.1,3812.0,3.3785384]
["bitfinex","ETHUSD",1641327194243,0.04095404,3813.3,3812.6,0.65555]
["bitfinex","ETHUSD",1641327194446,0.04095404,3813.3,3812.9,0.65554]
["bitfinex","ETHUSD",1641327194646,0.04095404,3813.3,3813.0,0.314]
["bitfinex","ETHUSD",1641327194845,1.33310939,3813.9,3813.0,0.314]
["bitfinex","ETHUSD",1641327194846,1.32406343,3813.9,3813.0,0.314]
["bitfinex","ETHUSD",1641327195247,0.0096632,3813.8,3813.0,0.314]
["bitfinex","ETHUSD",1641327195512,0.0096632,3813.8,3812.4,2.614]
["bitfinex","ETHUSD",1641327195701,0.00909478,3813.7,3812.5,1.0]
["bitfinex","ETHUSD",1641327195900,0.00909478,3813.7,3812.5,1.3]
["bitfinex","ETHUSD",1641327196101,0.00852635,3813.6,3812.5,1.3]
["bitfinex","ETHUSD",1641327196302,0.65569,3813.6,3812.5,1.0]
["bitfinex","ETHUSD",1641327196505,0.65569,3813.6,3812.6,0.00568423]
["bitfinex","ETHUSD",1641327196902,0.65569,3813.6,3812.6,1.84181427]
["bitfinex","ETHUSD",1641327197103,0.65569,3813.6,3812.6,1.00568423]
["bitfinex","ETHUSD",1641327197303,0.65569,3813.6,3812.7,0.00511581]
["bitfinex","ETHUSD",1641327197703,0.65569,3813.6,3813.0,0.65565]
["bitfinex","ETHUSD",1641327197905,2.96058813,3813.5,3813.0,0.65565]
["bitfinex","ETHUSD",1641327198104,2.96058813,3813.5,3813.1,0.00284212]
["bitfinex","ETHUSD",1641327198703,2.96058813,3813.5,3812.9,1.00397896]
["bitfinex","ETHUSD",1641327198904,2.96058813,3813.5,3812.9,0.00397896]
["bitfinex","ETHUSD",1641327199243,4.27196813,3813.7,3812.9,0.00397896]
["bitfinex","ETHUSD",1641327199444,2.96058813,3813.7,3812.9,0.00397896]
["bitfinex","ETHUSD",1641327199646,0.65571,3813.4,3812.9,0.00397896]
["bitfinex","ETHUSD",1641327199845,2.96058813,3813.4,3812.6,0.00568423]
["bitfinex","ETHUSD",1641327200045,3.26058813,3813.4,3812.4,0.65577]
["bitfinex","ETHUSD",1641327200244,2.96058813,3813.4,3812.5,0.00625266]
["bitfinex","ETHUSD",1641327200645,3.0889999,3813.5,3812.5,0.00625266]
["bitfinex","ETHUSD",1641327200847,0.3,3813.4,3812.1,0.00852635]
["bitfinex","ETHUSD",1641327201045,0.3,3813.4,3812.8,0.6557]
["bitfinex","ETHUSD",1641327201046,0.9557,3813.4,3812.8,0.6557]
["bitfinex","ETHUSD",1641327201244,3.61628813,3813.4,3812.8,0.6557]
["bitfinex","ETHUSD",1641327201444,3.61628813,3813.4,3812.9,0.00397896]
["bitfinex","ETHUSD",1641327201644,2.96058813,3813.4,3812.9,0.00397896]
["bitfinex","ETHUSD",1641327201847,2.96058813,3813.3,3812.9,0.00397896]
["bitfinex","ETHUSD",1641327202046,3.26058813,3813.3,3812.3,0.0073895]
["bitfinex","ETHUSD",1641327202845,3.91631813,3813.3,3812.3,0.0073895]
["bitfinex","ETHUSD",1641327203090,3.61631813,3813.3,3812.6,0.65574]
["bitfinex","ETHUSD",1641327203290,2.96058813,3813.2,3812.6,0.65574]
["bitfinex","ETHUSD",1641327203490,2.96058813,3813.2,3812.7,0.00511581]
["bitfinex","ETHUSD",1641327204092,2.96058813,3813.2,3812.8,0.6557]
["bitfinex","ETHUSD",1641327204497,2.96058813,3813.2,3812.9,1.86785891]
["bitfinex","ETHUSD",1641327204695,2.96058813,3813.2,3812.9,0.30397896]
["bitfinex","ETHUSD",1641327204894,2.96058813,3813.2,3813.0,0.00341054]
["bitfinex","ETHUSD",1641327205395,2.96058813,3813.2,3812.9,1.81931263]
["bitfinex","ETHUSD",1641327205594,2.96058813,3813.2,3812.9,0.00397896]
["bitfinex","ETHUSD",1641327205896,1.85261,3813.9,3812.9,0.00397896]
["bitfinex","ETHUSD",1641327205897,4.29269751,3813.8,3812.9,0.00397896]
["bitfinex","ETHUSD",1641327206095,2.96058813,3813.1,3813.0,0.65563]
["bitfinex","ETHUSD",1641327206495,2.96058813,3813.1,3813.0,0.65904054]
["bitfinex","ETHUSD",1641327206742,0.65567,3813.6,3813.0,0.65904054]
["bitfinex","ETHUSD",1641327207140,4.29269751,3813.7,3813.1,0.00284212]
["bitfinex","ETHUSD",1641327207338,2.96058813,3813.5,3813.1,0.00284212]
["bitfinex","ETHUSD",1641327207737,2.96058813,3813.5,3813.2,0.65564]
["bitfinex","ETHUSD",1641327207938,2.96058813,3813.5,3813.1,0.00284212]
["bitfinex","ETHUSD",1641327208137,2.96058813,3813.5,3813.3,0.00170527]
["bitfinex","ETHUSD",1641327208338,1.33324623,3813.8,3812.9,0.00397896]
["bitfinex","ETHUSD",1641327208538,1.63324623,3813.8,3812.9,0.00397896]
["bitfinex","ETHUSD",1641327209038,0.33210938,3813.5,3813.0,0.65566]
["bitfinex","ETHUSD",1641327209444,0.33210938,3813.5,3813.1,0.00284212]
["bitfinex","ETHUSD",1641327209749,0.98779938,3813.5,3813.1,0.00284212]
["bitfinex","ETHUSD",1641327209943,0.3,3813.4,3813.1,0.00284212]
["bitfinex","ETHUSD",1641327210144,0.9557791,3813.4,3812.9,0.00397896]
["bitfinex","ETHUSD",1641327210341,0.3,3813.4,3812.9,0.00397896]
["bitfinex","ETHUSD",1641327210593,1.31169,3813.3,3812.9,0.00397896]
["bitfinex","ETHUSD",1641327210993,4.73806803,3813.2,3812.9,0.00397896]
["bitfinex","ETHUSD",1641327211892,3.61641603,3813.2,3812.9,0.00397896]
["bitfinex","ETHUSD",1641327212298,2.96058813,3813.1,3812.9,0.00397896]
["bitfinex","ETHUSD",1641327212498,10.8,3813.0,3812.9,0.00397896]
["bitfinex","ETHUSD",1641327212695,9.5,3812.9,3810.9,4.44830889]
["bitfinex","ETHUSD",1641327212898,9.5,3812.9,3810.8,4.44830889]
["bitfinex","ETHUSD",1641327212899,0.6560236,3812.0,3810.8,4.44830889]
["bitfinex","ETHUSD",1641327213095,0.3,3812.0,3811.0,0.01080005]
["bitfinex","ETHUSD",1641327214252,0.65605,3811.5,3811.0,0.01080005]
["bitfinex","ETHUSD",1641327214450,2.96058813,3811.9,3811.0,0.66681005]
["bitfinex","ETHUSD",1641327214651,2.96058813,3811.9,3811.0,0.65601]
["bitfinex","ETHUSD",1641327214856,2.96058813,3811.9,3811.1,0.01023162]
["bitfinex","ETHUSD",1641327215050,2.96058813,3811.4,3811.1,0.01023162]
["bitfinex","ETHUSD",1641327215450,2.96058813,3811.4,3810.5,0.01364217]
["bitfinex","ETHUSD",1641327215951,2.96058813,3811.4,3811.0,0.65594]
["bitfinex","ETHUSD",1641327216451,0.65594,3811.7,3811.1,0.01023162]
["bitfinex","ETHUSD",1641327217053,3.61654813,3811.6,3811.1,0.01023162]
["bitfinex","ETHUSD",1641327217455,3.61654813,3811.6,3810.9,0.01136847]
["bitfinex","ETHUSD",1641327218089,2.96058813,3811.5,3810.9,0.01136847]
["bitfinex","ETHUSD",1641327218489,0.656,3811.3,3810.9,0.01136847]
["bitfinex","ETHUSD",1641327218892,2.96058813,3811.5,3811.0,0.65594]
["bitfinex","ETHUSD",1641327219088,2.96058813,3811.5,3810.9,2.61136847]
["bitfinex","ETHUSD",1641327219295,2.96058813,3811.5,3811.1,0.01023162]
["bitfinex","ETHUSD",1641327219692,3.61653813,3811.5,3811.1,0.01023162]
["bitfinex","ETHUSD",1641327219894,0.65595,3811.5,3811.1,0.01023162]
["bitfinex","ETHUSD",1641327220694,2.96058813,3811.4,3811.1,0.01023162]
["bitfinex","ETHUSD",1641327224551,3.61661743,3811.4,3811.1,0.01023162]
["bitfinex","ETHUSD",1641327225254,3.61664813,3811.3,3811.1,0.01023162]
["bitfinex","ETHUSD",1641327225896,5.58485743,3811.3,3811.1,0.01023162]
["bitfinex","ETHUSD",1641327226296,6.56058813,3811.2,3811.1,0.01023162]
["bitfinex","ETHUSD",1641327226897,7.89329949,3811.2,3811.1,0.01023162]
["bitfinex","ETHUSD",1641327227196,10.15622,3811.0,3810.9,2.6]
["bitfinex","ETHUSD",1641327227596,10.15622,3811.0,3810.9,0.00113685]
["bitfinex","ETHUSD",1641327227803,10.45622,3811.0,3810.9,3.685e-05]
["bitfinex","ETHUSD",1641327228006,10.45622,3811.0,3809.9,0.00572109]
["bitfinex","ETHUSD",1641327228204,0.65633,3810.3,3809.6,0.00742636]
["bitfinex","ETHUSD",1641327228401,0.6563401,3810.1,3809.6,0.00742636]
["bitfinex","ETHUSD",1641327228602,1.1583,3810.7,3809.2,0.00970005]
["bitfinex","ETHUSD",1641327228905,1.1583,3810.7,3809.5,2.6]
["bitfinex","ETHUSD",1641327229254,1.31267,3809.9,3809.6,0.00742636]
["bitfinex","ETHUSD",1641327229447,0.65636,3809.7,3809.6,0.00742636]
["bitfinex","ETHUSD",1641327230050,9.65636,3809.7,3809.6,0.00742636]
["bitfinex","ETHUSD",1641327230753,12.61694813,3809.7,3809.6,0.00742636]
["bitfinex","ETHUSD",1641327230949,12.91694813,3809.7,3809.6,0.00742636]
["bitfinex","ETHUSD",1641327231549,12.77706306,3809.7,3809.6,0.00742636]
["bitfinex","ETHUSD",1641327231950,13.77706306,3809.7,3809.6,0.00742636]
["bitfinex","ETHUSD",1641327232152,12.77706306,3809.7,3809.6,0.00742636]
["bitfinex","ETHUSD",1641327232554,9.5,3809.6,3808.3,3.8457]
["bitfinex","ETHUSD",1641327232752,9.5,3809.6,3808.1,3.7355]
["bitfinex","ETHUSD",1641327232753,0.656486,3809.0,3808.1,3.7355]
["bitfinex","ETHUSD",1641327232995,3.2824319,3809.1,3808.4,0.00682108]
["bitfinex","ETHUSD",1641327232996,1.3129719,3809.1,3808.4,0.00682108]
["bitfinex","ETHUSD",1641327233393,1.3129719,3809.1,3807.9,0.0096632]
["bitfinex","ETHUSD",1641327233995,0.65653,3808.9,3807.9,0.0096632]
["bitfinex","ETHUSD",1641327234196,1.6129719,3809.1,3807.9,0.0096632]
["bitfinex","ETHUSD",1641327234197,0.65655,3808.5,3807.9,0.0096632]
["bitfinex","ETHUSD",1641327234397,0.65655,3808.5,3807.9,6.1496632]
["bitfinex","ETHUSD",1641327234598,0.65655,3808.5,3807.9,6.14]
["bitfinex","ETHUSD",1641327234799,0.65655,3808.5,3808.0,0.00909477]
["bitfinex","ETHUSD",1641327235401,1.3132989,3808.3,3808.0,0.00909477]
["bitfinex","ETHUSD",1641327235605,1.3132989,3808.3,3807.9,6.14]
["bitfinex","ETHUSD",1641327235606,1.31345,3808.2,3807.9,5.98109477]
["bitfinex","ETHUSD",1641327235801,0.65675,3808.1,3808.0,6.14]
["bitfinex","ETHUSD",1641327235999,0.65675,3808.1,3808.0,0.38584]
["bitfinex","ETHUSD",1641327236400,9.70675,3808.1,3808.0,0.38584]
["bitfinex","ETHUSD",1641327236600,0.65675,3808.1,3808.0,0.38584]
["bitfinex","ETHUSD",1641327236870,0.65665,3808.0,3806.5,3.8967384]
["bitfinex","ETHUSD",1641327237268,0.65665,3808.0,3806.6,0.00795793]
["bitfinex","ETHUSD",1641327237967,0.65665,3808.0,3806.7,0.0645384]
["bitfinex","ETHUSD",1641327238366,0.65665,3808.0,3806.8,0.00682108]
["bitfinex","ETHUSD",1641327238968,2.96058813,3807.9,3806.8,0.00682108]
["bitfinex","ETHUSD",1641327239169,0.6567,3807.7,3806.8,0.00682108]
["bitfinex","ETHUSD",1641327239773,0.6567,3807.7,3806.8,2.60682108]
["bitfinex","ETHUSD",1641327240174,0.6567,3807.7,3806.9,0.00625266]
["bitfinex","ETHUSD",1641327240592,2.96058813,3807.6,3806.9,0.00625266]
["bitfinex","ETHUSD",1641327240995,3.26058813,3807.6,3806.9,0.00625266]
["bitfinex","ETHUSD",1641327241299,2.96058813,3807.6,3806.9,2.88834221]
["bitfinex","ETHUSD",1641327241495,2.96058813,3807.6,3807.0,0.614]
["bitfinex","ETHUSD",1641327241695,2.96058813,3807.6,3807.1,2.19482705]
["bitfinex","ETHUSD",1641327241893,2.96058813,3807.6,3807.2,0.314]
["bitfinex","ETHUSD",1641327242094,2.96058813,3807.6,3807.3,2.03460207]
["bitfinex","ETHUSD",1641327242295,0.00113685,3808.2,3807.4,0.314]
["bitfinex","ETHUSD",1641327242596,0.00113685,3808.2,3807.5,2.22299137]
["bitfinex","ETHUSD",1641327242795,0.00113685,3808.2,3807.6,0.314]
["bitfinex","ETHUSD",1641327242993,0.00113685,3808.2,3807.7,2.20207593]
["bitfinex","ETHUSD",1641327243193,0.00113685,3808.2,3807.8,0.314]
["bitfinex","ETHUSD",1641327243398,0.00113685,3808.2,3807.8,0.31513685]
["bitfinex","ETHUSD",1641327243794,0.00113685,3808.2,3807.8,0.26513685]
["bitfinex","ETHUSD",1641327245851,2.96497439,3808.2,3807.8,0.26513685]
["bitfinex","ETHUSD",1641327246653,0.00113685,3808.2,3807.8,0.26513685]
["bitfinex","ETHUSD",1641327247251,2.96497439,3808.2,3807.8,0.26513685]
["bitfinex","ETHUSD",1641327248892,2.96497439,3808.2,3807.9,1.91703056]
["bitfinex","ETHUSD",1641327249092,2.96497439,3808.2,3807.9,2.53103056]
["bitfinex","ETHUSD",1641327249298,0.00113685,3808.2,3807.9,0.614]
["bitfinex","ETHUSD",1641327249495,0.00113685,3808.2,3808.0,1.0]
["bitfinex","ETHUSD",1641327249694,0.00113685,3808.2,3808.1,0.314]
["bitfinex","ETHUSD",1641327250095,0.00113685,3808.2,3808.1,0.614]
["bitfinex","ETHUSD",1641327255796,0.00113685,3808.2,3808.1,0.314]
["bitfinex","ETHUSD",1641327255992,0.00113685,3808.2,3807.9,2.6]
["bitfinex","ETHUSD",1641327258097,2.96497439,3808.2,3807.9,2.6]
["bitfinex","ETHUSD",1641327258496,3.62163679,3808.2,3807.9,2.6]
["bitfinex","ETHUSD",1641327258696,0.65667,3808.1,3807.9,2.6]
["bitfinex","ETHUSD",1641327259096,0.95667,3808.1,3807.9,2.6]
["bitfinex","ETHUSD",1641327259647,9.71383754,3808.0,3807.9,2.6]
["bitfinex","ETHUSD",1641327261750,12.76383754,3808.0,3807.9,2.6]
["bitfinex","ETHUSD",1641327262149,13.42058754,3808.0,3807.9,2.6]
["bitfinex","ETHUSD",1641327263000,10.67058754,3808.0,3807.9,2.6]
["bitfinex","ETHUSD",1641327267253,3.92058754,3808.0,3807.9,2.6]
["bitfinex","ETHUSD",1641327267451,3.26383754,3808.0,3807.9,2.6]
["bitfinex","ETHUSD",1641327267655,2.96383754,3808.0,3807.9,2.6]
["bitfinex","ETHUSD",1641327268857,0.65676,3808.1,3807.9,2.6]
["bitfinex","ETHUSD",1641327271196,0.65658,3808.5,3807.9,2.6]
["bitfinex","ETHUSD",1641327271397,0.34049836,3808.6,3807.9,2.6]
["bitfinex","ETHUSD",1641327271596,0.00170527,3808.3,3807.9,2.6]
["bitfinex","ETHUSD",1641327271997,0.00113684,3808.2,3807.9,2.6]
["bitfinex","ETHUSD",1641327272401,0.00284212,3808.5,3807.9,2.6]
["bitfinex","ETHUSD",1641327272802,0.00227369,3808.4,3807.9,2.6]
["bitfinex","ETHUSD",1641327273301,0.00284212,3808.5,3807.9,2.6]
["bitfinex","ETHUSD",1641327273699,0.00227369,3808.4,3807.9,2.6]
["bitfinex","ETHUSD",1641327274100,0.69703836,3808.6,3808.0,1.0]
["bitfinex","ETHUSD",1641327274101,0.00284212,3808.5,3808.0,1.0]
["bitfinex","ETHUSD",1641327274548,0.00227369,3808.4,3808.0,1.0]
["bitfinex","ETHUSD",1641327274949,0.00284212,3808.5,3808.0,1.0]
["bitfinex","ETHUSD",1641327275347,0.00227369,3808.4,3808.0,1.0]
["bitfinex","ETHUSD",1641327275746,0.00284212,3808.5,3808.0,1.0]
["bitfinex","ETHUSD",1641327276248,0.69703836,3808.6,3808.0,1.0]
["bitfinex","ETHUSD",1641327276249,0.00227369,3808.4,3808.0,1.0]
["bitfinex","ETHUSD",1641327276647,0.00284212,3808.5,3808.0,1.0]
["bitfinex","ETHUSD",1641327276848,0.00284212,3808.5,3807.9,2.9]
["bitfinex","ETHUSD",1641327276849,0.00284212,3808.5,3807.9,2.6]
["bitfinex","ETHUSD",1641327277048,0.00227369,3808.4,3807.9,2.6]
["bitfinex","ETHUSD",1641327277452,0.00284212,3808.5,3807.9,2.6]
["bitfinex","ETHUSD",1641327277849,0.00227369,3808.4,3807.9,2.6]
["bitfinex","ETHUSD",1641327278103,0.00284212,3808.5,3807.9,2.6]
["bitfinex","ETHUSD",1641327278501,0.69703836,3808.6,3807.9,2.6]
["bitfinex","ETHUSD",1641327278502,0.00227369,3808.4,3807.9,2.6]
["bitfinex","ETHUSD",1641327278902,0.00284212,3808.5,3807.9,2.6]
["bitfinex","ETHUSD",1641327279306,0.00227369,3808.4,3807.9,2.6]
["bitfinex","ETHUSD",1641327279709,0.65885369,3808.4,3807.9,2.6]
["bitfinex","ETHUSD",1641327281111,0.00227369,3808.4,3807.9,2.9]
["bitfinex","ETHUSD",1641327281753,0.00227369,3808.4,3808.0,1.0]
["bitfinex","ETHUSD",1641327281956,0.00227369,3808.4,3808.0,2.87764514]
["bitfinex","ETHUSD",1641327282157,0.00227369,3808.4,3808.0,1.0]
["bitfinex","ETHUSD",1641327287203,0.00227369,3808.4,3807.9,2.914]
["bitfinex","ETHUSD",1641327287402,0.00227369,3808.4,3807.9,2.6]
["bitfinex","ETHUSD",1641327287602,1.31557369,3808.4,3807.9,2.6]
["bitfinex","ETHUSD",1641327287806,1.61557369,3808.4,3807.9,2.6]
["bitfinex","ETHUSD",1641327288602,0.65661,3808.3,3807.9,2.6]
["bitfinex","ETHUSD",1641327289005,0.00113684,3808.2,3807.9,2.6]
["bitfinex","ETHUSD",1641327290847,0.00113684,3808.2,3808.0,1.0]
["bitfinex","ETHUSD",1641327294906,0.00113684,3808.2,3808.1,2.57043293]
["bitfinex","ETHUSD",1641327295105,0.00113684,3808.2,3808.1,3.87043293]
["bitfinex","ETHUSD",1641327295307,0.00113684,3808.2,3808.1,4.18443293]
["bitfinex","ETHUSD",1641327296105,0.00113684,3808.2,3808.1,4.48443293]
["bitfinex","ETHUSD",1641327296785,3.52e-05,3808.6,3808.2,4.9]
["bitfinex","ETHUSD",1641327296969,9.0115703,3809.8,3808.4,0.65632]
["bitfinex","ETHUSD",1641327297174,9.0115703,3809.8,3808.5,2.38601767]
["bitfinex","ETHUSD",1641327297372,9.0115703,3809.8,3808.9,0.6563077]
["bitfinex","ETHUSD",1641327297573,2.96363785,3809.7,3808.9,0.9563077]
["bitfinex","ETHUSD",1641327297774,2.96363785,3809.7,3809.0,1.91462744]
["bitfinex","ETHUSD",1641327297972,2.96363785,3809.7,3809.0,0.9064]
["bitfinex","ETHUSD",1641327298774,2.96363785,3809.7,3809.1,0.6562727]
["bitfinex","ETHUSD",1641327299074,2.97330105,3809.9,3809.1,1.3125527]
["bitfinex","ETHUSD",1641327299273,2.97330105,3809.9,3809.2,0.3]
["bitfinex","ETHUSD",1641327299473,0.00909478,3809.8,3809.2,0.3]
["bitfinex","ETHUSD",1641327299875,0.00852636,3809.7,3809.2,0.3]
["bitfinex","ETHUSD",1641327300076,0.00852636,3809.7,3809.2,1.3]
["bitfinex","ETHUSD",1641327300277,0.00795793,3809.6,3809.1,1.3125527]
["bitfinex","ETHUSD",1641327300704,0.00738951,3809.5,3809.2,0.3]
["bitfinex","ETHUSD",1641327301100,0.00682109,3809.4,3809.2,1.0]
["bitfinex","ETHUSD",1641327301305,0.00682109,3809.4,3809.1,2.6]
["bitfinex","ETHUSD",1641327301502,0.00625266,3809.3,3809.1,2.6]
["bitfinex","ETHUSD",1641327302000,0.00568424,3809.2,3809.1,2.6]
["bitfinex","ETHUSD",1641327304002,0.00568424,3809.2,3809.1,3.6]
["bitfinex","ETHUSD",1641327306965,0.00568424,3809.2,3809.1,5.84050668]
["bitfinex","ETHUSD",1641327307166,0.00568424,3809.2,3809.1,8.64050668]
["bitfinex","ETHUSD",1641327307367,0.00568424,3809.2,3809.1,6.26970668]
["bitfinex","ETHUSD",1641327307564,3.2e-05,3809.6,3809.1,6.26970668]
["bitfinex","ETHUSD",1641327307865,1.33311655,3810.8,3809.2,3.7]
["bitfinex","ETHUSD",1641327308099,1.33311655,3810.8,3809.4,0.65613]
["bitfinex","ETHUSD",1641327308100,0.00170527,3809.5,3809.4,0.65613]
["bitfinex","ETHUSD",1641327308298,0.00852635,3810.7,3810.0,0.6561043]
["bitfinex","ETHUSD",1641327308605,2.4336099,3811.1,3810.1,0.614]
["bitfinex","ETHUSD",1641327308606,0.00795793,3810.6,3810.1,0.614]
["bitfinex","ETHUSD",1641327309099,0.65613,3811.1,3810.1,0.614]
["bitfinex","ETHUSD",1641327309100,0.0073895,3810.5,3810.1,0.614]
["bitfinex","ETHUSD",1641327309300,0.0073895,3810.5,3810.1,2.49298175]
["bitfinex","ETHUSD",1641327309501,5.77052,3811.4,3810.1,2.49298175]
["bitfinex","ETHUSD",1641327309502,0.00682108,3810.4,3810.1,2.49298175]
["bitfinex","ETHUSD",1641327309700,0.00682108,3810.4,3810.1,3.49298175]
["bitfinex","ETHUSD",1641327309902,0.00625266,3810.3,3810.1,3.49298175]
["bitfinex","ETHUSD",1641327310102,0.00625266,3810.3,3810.1,1.614]
["bitfinex","ETHUSD",1641327310302,0.47168182,3810.6,3810.1,3.50312809]
["bitfinex","ETHUSD",1641327310303,0.00568423,3810.2,3810.1,3.50312809]
["bitfinex","ETHUSD",1641327310503,0.00568423,3810.2,3810.1,2.59037906]
["bitfinex","ETHUSD",1641327310703,0.00568423,3810.2,3810.1,3.59037906]
["bitfinex","ETHUSD",1641327311108,0.00568423,3810.2,3810.1,6.19037906]
["bitfinex","ETHUSD",1641327312545,0.00568423,3810.2,3810.1,6.22535147]
["bitfinex","ETHUSD",1641327312946,0.00568423,3810.2,3810.1,6.52535147]
["bitfinex","ETHUSD",1641327313146,0.00568423,3810.2,3810.1,16.20748987]
["bitfinex","ETHUSD",1641327313346,0.47168182,3810.6,3810.4,0.65588]
["bitfinex","ETHUSD",1641327313547,3.72132505,3811.9,3810.6,5.17168182]
["bitfinex","ETHUSD",1641327313756,3.88784249,3812.5,3810.9,0.65585]
["bitfinex","ETHUSD",1641327313952,3.88784249,3812.5,3811.0,0.314]
["bitfinex","ETHUSD",1641327313953,1.33311655,3812.5,3811.0,0.314]
["bitfinex","ETHUSD",1641327314150,0.0096632,3811.9,3811.0,2.614]
["bitfinex","ETHUSD",1641327314366,0.0096632,3811.9,3811.6,0.65582]
["bitfinex","ETHUSD",1641327314552,0.00909478,3811.8,3811.7,3.764]
["bitfinex","ETHUSD",1641327314755,0.00909478,3811.8,3811.7,3.90454688]
["bitfinex","ETHUSD",1641327314952,7.21269341,3813.4,3811.8,0.03247039]
["bitfinex","ETHUSD",1641327314953,2.96164966,3812.4,3811.8,0.03247039]
["bitfinex","ETHUSD",1641327315151,4.966e-05,3812.4,3812.1,2.03536752]
["bitfinex","ETHUSD",1641327315352,0.0400475,3812.2,3812.1,3.34662752]
["bitfinex","ETHUSD",1641327315595,0.0400475,3812.2,3812.1,4.96062752]
["bitfinex","ETHUSD",1641327315795,0.04232119,3812.2,3812.1,5.07022752]
["bitfinex","ETHUSD",1641327315997,0.04232119,3812.2,3812.1,6.3501214]
["bitfinex","ETHUSD",1641327316200,6.14,3813.5,3812.1,6.3461214]
["bitfinex","ETHUSD",1641327316401,6.14,3813.5,3812.1,4.3437214]
["bitfinex","ETHUSD",1641327316598,0.0022737,3812.6,3812.2,1.0]
["bitfinex","ETHUSD",1641327316997,0.00170527,3812.5,3812.1,0.314]
["bitfinex","ETHUSD",1641327317198,0.00170527,3812.5,3811.8,0.3]
["bitfinex","ETHUSD",1641327317398,6.14,3813.5,3811.8,0.3]
["bitfinex","ETHUSD",1641327317399,0.00113685,3812.4,3811.8,0.3]
["bitfinex","ETHUSD",1641327317599,0.00113685,3812.4,3811.9,0.31570527]
["bitfinex","ETHUSD",1641327317799,7.45161,3813.5,3811.9,0.31570527]
["bitfinex","ETHUSD",1641327317800,0.00682108,3813.4,3811.9,0.31570527]
["bitfinex","ETHUSD",1641327317996,0.00682108,3813.4,3812.0,0.00113684]
["bitfinex","ETHUSD",1641327318201,0.00625266,3813.3,3812.0,0.00113684]
["bitfinex","ETHUSD",1641327318601,0.00568424,3813.2,3812.0,0.00113684]
["bitfinex","ETHUSD",1641327319106,0.00511581,3813.1,3812.0,0.00113684]
["bitfinex","ETHUSD",1641327319388,0.00511581,3813.1,3812.0,1.91236722]
["bitfinex","ETHUSD",1641327319589,0.00454739,3813.0,3812.0,2.91236722]
["bitfinex","ETHUSD",1641327319788,0.00454739,3813.0,3812.0,1.00113684]
["bitfinex","ETHUSD",1641327319987,0.00397897,3812.9,3812.0,0.00113684]
["bitfinex","ETHUSD",1641327320387,0.5,3813.3,3811.4,0.0566]
["bitfinex","ETHUSD",1641327320388,0.00341054,3812.8,3811.5,0.00397896]
["bitfinex","ETHUSD",1641327320788,0.00284212,3812.7,3811.5,0.00397896]
["bitfinex","ETHUSD",1641327321088,0.00284212,3812.7,3811.5,2.60397896]
["bitfinex","ETHUSD",1641327321291,3.9886,3813.2,3811.5,2.60397896]
["bitfinex","ETHUSD",1641327321292,3.99428424,3813.2,3811.5,2.60397896]
["bitfinex","ETHUSD",1641327321487,3.99428424,3813.2,3811.6,1.00341054]
["bitfinex","ETHUSD",1641327321691,0.00511581,3813.1,3811.6,1.00341054]
["bitfinex","ETHUSD",1641327321889,0.00511581,3813.1,3811.7,0.00284211]
["bitfinex","ETHUSD",1641327322091,0.6559,3812.8,3811.7,0.00284211]
["bitfinex","ETHUSD",1641327322388,0.00284212,3812.7,3811.7,0.00284211]
["bitfinex","ETHUSD",1641327323599,0.00284212,3812.7,3811.5,2.58284211]
["bitfinex","ETHUSD",1641327323997,0.00511581,3812.6,3811.5,2.58284211]
["bitfinex","ETHUSD",1641327324402,3.10083518,3812.9,3811.5,2.58284211]
["bitfinex","ETHUSD",1641327324403,0.00454738,3812.5,3811.5,2.58284211]
["bitfinex","ETHUSD",1641327324804,0.00397896,3812.4,3811.5,2.58284211]
["bitfinex","ETHUSD",1641327325204,2.44494518,3812.9,3811.5,2.58284211]
["bitfinex","ETHUSD",1641327325205,0.00341054,3812.3,3811.5,2.58284211]
["bitfinex","ETHUSD",1641327325603,0.00284211,3812.2,3811.5,2.58284211]
["bitfinex","ETHUSD",1641327326009,0.00227369,3812.1,3811.5,2.58284211]
["bitfinex","ETHUSD",1641327326305,0.00170527,3812.0,3811.5,2.58284211]
["bitfinex","ETHUSD",1641327326507,2.41337291,3812.0,3811.5,2.58284211]
["bitfinex","ETHUSD",1641327326761,0.00113684,3811.9,3811.5,2.58284211]
["bitfinex","ETHUSD",1641327326957,0.30113684,3811.9,3811.5,2.58284211]
["bitfinex","ETHUSD",1641327327359,0.00113684,3811.9,3811.5,2.58284211]
["bitfinex","ETHUSD",1641327327657,1.31224,3811.8,3811.5,2.58284211]
["bitfinex","ETHUSD",1641327327858,0.65612,3811.8,3811.5,2.58284211]
["bitfinex","ETHUSD",1641327328361,0.65721684,3811.9,3811.5,2.58284211]
["bitfinex","ETHUSD",1641327328362,1.77861674,3811.9,3811.5,2.58284211]
["bitfinex","ETHUSD",1641327328959,0.00113684,3811.9,3811.5,2.58284211]
["bitfinex","ETHUSD",1641327329157,0.00113684,3811.9,3811.7,31.75055652]
["bitfinex","ETHUSD",1641327329381,0.00113684,3811.9,3811.8,9.414]
["bitfinex","ETHUSD",1641327329565,0.00113684,3811.9,3811.8,10.4785384]
["bitfinex","ETHUSD",1641327329769,0.00113684,3811.9,3811.8,8.51509125]
["bitfinex","ETHUSD",1641327330173,0.0383257,3813.4,3811.9,5.05]
["bitfinex","ETHUSD",1641327330367,0.0383257,3813.4,3812.0,2.314]
["bitfinex","ETHUSD",1641327330601,0.0383257,3813.4,3812.4,1.3113315]
["bitfinex","ETHUSD",1641327330602,0.00795793,3813.3,3812.4,1.3113315]
["bitfinex","ETHUSD",1641327330803,0.00795793,3813.3,3812.5,0.614]
["bitfinex","ETHUSD",1641327331102,0.00738951,3813.2,3812.5,0.614]
["bitfinex","ETHUSD",1641327331303,0.00738951,3813.2,3812.5,1.614]
["bitfinex","ETHUSD",1641327331502,0.00682108,3813.1,3812.5,1.614]
["bitfinex","ETHUSD",1641327331906,0.00625266,3813.0,3812.5,0.614]
["bitfinex","ETHUSD",1641327332301,5.6103,3813.8,3812.5,0.614]
["bitfinex","ETHUSD",1641327332302,0.00568424,3812.9,3812.5,0.614]
["bitfinex","ETHUSD",1641327332803,0.00511581,3812.8,3812.5,0.614]
["bitfinex","ETHUSD",1641327333202,0.00454739,3812.7,3812.5,0.614]
["bitfinex","ETHUSD",1641327333604,0.00397897,3812.6,3812.5,0.614]
["bitfinex","ETHUSD",1641327334649,0.00397897,3812.6,3812.1,1.0]
["bitfinex","ETHUSD",1641327334847,0.00397897,3812.6,3811.7,1.31147]
["bitfinex","ETHUSD",1641327334848,0.00397897,3812.6,3811.6,1.311554]
["bitfinex","ETHUSD",1641327335048,0.00341054,3812.5,3811.6,1.311554]
["bitfinex","ETHUSD",1641327335248,0.00341054,3812.5,3811.7,0.00113684]
["bitfinex","ETHUSD",1641327335447,0.00284212,3812.4,3811.7,0.00113684]
["bitfinex","ETHUSD",1641327335947,0.0022737,3812.3,3811.8,0.6557999]
["bitfinex","ETHUSD",1641327336147,0.0022737,3812.3,3811.9,0.3]
["bitfinex","ETHUSD",1641327336347,1.31159,3813.7,3811.9,0.3]
["bitfinex","ETHUSD",1641327336348,0.00170527,3812.2,3811.9,0.3]
["bitfinex","ETHUSD",1641327336748,0.00113685,3812.1,3811.9,0.3]
["bitfinex","ETHUSD",1641327337147,15.30909478,3813.5,3811.9,0.3]
["bitfinex","ETHUSD",1641327337548,2.77536554,3813.4,3811.9,0.3]
["bitfinex","ETHUSD",1641327338003,0.66433635,3813.4,3811.9,0.3]
["bitfinex","ETHUSD",1641327338404,0.00852635,3813.4,3811.9,0.3]
["bitfinex","ETHUSD",1641327338606,0.00852635,3813.4,3812.1,0.6557534]
["bitfinex","ETHUSD",1641327338903,0.00852635,3813.4,3812.1,0.9557534]
["bitfinex","ETHUSD",1641327340113,0.00852635,3813.4,3812.4,0.6557214]
["bitfinex","ETHUSD",1641327340511,0.00852635,3813.4,3812.4,0.9557214]
["bitfinex","ETHUSD",1641327341011,0.00852635,3813.4,3812.4,1.2697214]
["bitfinex","ETHUSD",1641327342053,0.00852635,3813.4,3812.4,4.5254114]
["bitfinex","ETHUSD",1641327342253,0.00852635,3813.4,3812.6,0.6556767]
["bitfinex","ETHUSD",1641327342453,0.00852635,3813.4,3812.6,0.3]
["bitfinex","ETHUSD",1641327343052,0.00852635,3813.4,3812.5,1.3]
["bitfinex","ETHUSD",1641327343855,0.00852635,3813.4,3812.9,0.6556279]
["bitfinex","ETHUSD",1641327344057,0.00852635,3813.4,3813.0,2.47031963]
["bitfinex","ETHUSD",1641327344255,0.00852635,3813.4,3813.1,0.314]
["bitfinex","ETHUSD",1641327344457,0.00852635,3813.4,3813.2,2.11565836]
["bitfinex","ETHUSD",1641327344662,0.00852635,3813.4,3813.3,0.314]
["bitfinex","ETHUSD",1641327344858,0.00852635,3813.4,3813.3,2.35136551]
["bitfinex","ETHUSD",1641327345058,0.00852635,3813.4,3813.3,3.35136551]
["bitfinex","ETHUSD",1641327346104,0.00852635,3813.4,3813.3,1.314]
["bitfinex","ETHUSD",1641327346305,0.00852635,3813.4,3813.3,0.314]
["bitfinex","ETHUSD",1641327347908,0.00852635,3813.4,3813.3,0.614]
["bitfinex","ETHUSD",1641327348112,0.00852635,3813.4,3813.3,0.314]
["bitfinex","ETHUSD",1641327348311,0.00852635,3813.4,3813.3,0.614]
["bitfinex","ETHUSD",1641327348908,0.00852635,3813.4,3813.3,0.314]
["bitfinex","ETHUSD",1641327349771,0.00852635,3813.4,3813.1,0.6556148]
["bitfinex","ETHUSD",1641327350378,2.817768,3814.7,3813.7,1.30253365]
["bitfinex","ETHUSD",1641327350572,0.65561,3814.7,3813.7,1.30253365]
["bitfinex","ETHUSD",1641327350771,0.00568424,3814.4,3813.7,1.30253365]
["bitfinex","ETHUSD",1641327350975,0.00568424,3814.4,3813.3,1.31115]
["bitfinex","ETHUSD",1641327351174,0.00511582,3814.3,3813.2,0.00113684]
["bitfinex","ETHUSD",1641327351373,1.78259572,3814.3,3813.2,0.00113684]
["bitfinex","ETHUSD",1641327351574,0.00454739,3814.2,3813.2,0.00113684]
["bitfinex","ETHUSD",1641327351772,0.00454739,3814.2,3813.7,2.6]
["bitfinex","ETHUSD",1641327351972,1.7774799,3814.3,3813.7,2.6]
["bitfinex","ETHUSD",1641327351973,0.00397897,3814.1,3813.7,2.6]
["bitfinex","ETHUSD",1641327352279,1.7774799,3814.3,3813.7,2.6]
["bitfinex","ETHUSD",1641327352280,1.73145887,3814.3,3813.7,2.6]
["bitfinex","ETHUSD",1641327352675,1.73145887,3814.3,3813.8,0.00170527]
["bitfinex","ETHUSD",1641327352875,2.55472594,3814.7,3813.8,0.00170527]
["bitfinex","ETHUSD",1641327353302,0.00113685,3814.3,3813.8,0.00170527]
["bitfinex","ETHUSD",1641327357766,3.07183697,3814.3,3813.8,0.00170527]
["bitfinex","ETHUSD",1641327358163,0.00113685,3814.3,3813.8,0.00170527]
["bitfinex","ETHUSD",1641327358964,0.65571,3814.2,3813.8,0.00170527]
["bitfinex","ETHUSD",1641327359366,0.00113685,3814.3,3813.8,0.00170527]
["bitfinex","ETHUSD",1641327360706,0.65681685,3814.3,3813.8,0.00170527]
["bitfinex","ETHUSD",1641327363912,0.00113685,3814.3,3813.8,0.00170527]
["bitfinex","ETHUSD",1641327365559,0.00113685,3814.3,3813.9,0.65558]
["bitfinex","ETHUSD",1641327366356,0.00113685,3814.3,3813.9,0.95558]
["bitfinex","ETHUSD",1641327366957,0.00113685,3814.3,3813.8,0.00170527]
["bitfinex","ETHUSD",1641327368001,0.65681685,3814.3,3813.8,0.00170527]
["bitfinex","ETHUSD",1641327369310,0.65681685,3814.3,3813.9,0.65565]
["bitfinex","ETHUSD",1641327369912,0.00113685,3814.3,3813.9,0.65565]
["bitfinex","ETHUSD",1641327375170,0.00113685,3814.3,3813.9,1.3112493]
["bitfinex","ETHUSD",1641327375512,0.00113685,3814.3,3814.0,0.3]
["bitfinex","ETHUSD",1641327375707,0.00113685,3814.3,3814.1,0.65559]
["bitfinex","ETHUSD",1641327376108,0.00113685,3814.3,3814.1,0.95559]
["bitfinex","ETHUSD",1641327376309,0.00113685,3814.3,3814.1,1.6111542]
["bitfinex","ETHUSD",1641327377111,0.00113685,3814.3,3814.1,0.95559]
["bitfinex","ETHUSD",1641327378216,0.65378711,3814.7,3814.1,0.95559]
["bitfinex","ETHUSD",1641327378613,0.00170527,3814.6,3814.1,0.95559]
["bitfinex","ETHUSD",1641327379015,0.00113684,3814.5,3814.1,0.95559]
["bitfinex","ETHUSD",1641327379469,0.00227369,3814.7,3814.1,0.95559]
["bitfinex","ETHUSD",1641327379667,0.00227369,3814.7,3814.3,0.65548]
["bitfinex","ETHUSD",1641327379869,1.75044434,3814.9,3814.2,0.3]
["bitfinex","ETHUSD",1641327380070,0.00397896,3815.0,3814.5,0.65548]
["bitfinex","ETHUSD",1641327380268,0.00284211,3814.8,3814.5,0.65548]
["bitfinex","ETHUSD",1641327380468,0.00341054,3814.9,3814.7,0.6554726]
["bitfinex","ETHUSD",1641327380670,4.82602768,3815.2,3814.7,0.6554726]
["bitfinex","ETHUSD",1641327380867,4.82602768,3815.2,3814.7,1.9664126]
["bitfinex","ETHUSD",1641327381073,0.00397896,3815.0,3814.8,0.3]
["bitfinex","ETHUSD",1641327381466,3.07558334,3815.2,3814.8,0.3]
["bitfinex","ETHUSD",1641327381467,0.00341054,3814.9,3814.8,0.3]
["bitfinex","ETHUSD",1641327382668,0.00341054,3814.9,3814.8,3.55546]
["bitfinex","ETHUSD",1641327382868,0.00341054,3814.9,3814.8,3.25546]
["bitfinex","ETHUSD",1641327383319,5.65341054,3814.9,3814.8,3.25546]
["bitfinex","ETHUSD",1641327383913,5.65341054,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327384313,9.50341054,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327388359,24.80341054,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327389564,29.62943822,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327389965,30.94070822,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327390367,14.32943822,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327390604,29.62943822,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327391208,24.80341054,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327391612,29.62943822,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327392213,14.32943822,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327392612,12.57899388,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327393013,9.50341054,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327393814,24.80341054,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327394016,26.11468054,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327394667,29.19026388,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327394865,31.74498982,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327396467,29.19026388,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327400221,32.68163224,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327401024,32.68251477,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327401226,32.6833973,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327402367,32.57587009,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327404070,28.72587009,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327404270,6.56783423,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327404473,3.07646587,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327404873,0.00088253,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327405276,1.7732048,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327406112,4.8232048,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327407217,7.6232048,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327408316,4.8232048,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327409366,3.05088253,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327409666,3.00088253,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327411968,5.65088253,3814.9,3814.8,2.6]
["bitfinex","ETHUSD",1641327414017,3.00088253,3814.9,3814.8,2.9]
["bitfinex","ETHUSD",1641327416015,5.70088253,3814.9,3814.8,2.9]
["bitfinex","ETHUSD",1641327416418,3.00088253,3814.9,3814.8,2.9]
["bitfinex","ETHUSD",1641327419960,3.00088253,3814.9,3814.8,2.834435]
["bitfinex","ETHUSD",1641327420164,3.07558334,3815.1,3814.8,2.834435]
["bitfinex","ETHUSD",1641327420362,3.07558334,3815.1,3814.9,1.9663409]
["bitfinex","ETHUSD",1641327422008,1.77232227,3815.4,3815.0,2.0]
["bitfinex","ETHUSD",1641327422214,3.8758,3816.0,3815.0,0.65534]
["bitfinex","ETHUSD",1641327422410,3.8758,3816.0,3815.0,0.95534]
["bitfinex","ETHUSD",1641327422608,3.03605911,3816.3,3815.1,1.96593]
["bitfinex","ETHUSD",1641327422817,3.03605911,3816.3,3815.4,1.31062]
["bitfinex","ETHUSD",1641327423010,0.00682108,3816.1,3815.2,0.3]
["bitfinex","ETHUSD",1641327423410,0.00625265,3816.0,3815.6,1.31067]
["bitfinex","ETHUSD",1641327423610,0.00625265,3816.0,3815.7,0.65531]
["bitfinex","ETHUSD",1641327423810,0.00568423,3815.9,3815.7,0.65531]
["bitfinex","ETHUSD",1641327424260,0.00511581,3815.8,3815.7,0.65531]
["bitfinex","ETHUSD",1641327431024,1.73306303,3816.6,3815.7,0.65531]
["bitfinex","ETHUSD",1641327431227,3.6757,3816.7,3816.0,1.31052]
["bitfinex","ETHUSD",1641327431425,0.00397896,3816.5,3816.0,1.31052]
["bitfinex","ETHUSD",1641327431626,0.00397896,3816.5,3816.0,1.61052]
["bitfinex","ETHUSD",1641327431855,6.06175911,3816.9,3816.0,1.61052]
["bitfinex","ETHUSD",1641327431856,0.00341054,3816.4,3816.0,1.61052]
["bitfinex","ETHUSD",1641327432257,0.00284212,3816.3,3816.0,1.61052]
["bitfinex","ETHUSD",1641327432555,0.00227369,3816.2,3816.0,1.61052]
["bitfinex","ETHUSD",1641327432958,0.00170527,3816.1,3816.0,1.61052]
["bitfinex","ETHUSD",1641327433359,0.00170527,3816.1,3816.0,3.55526]
["bitfinex","ETHUSD",1641327435362,0.00170527,3816.1,3816.0,5.55526]
["bitfinex","ETHUSD",1641327435614,0.00170527,3816.1,3816.0,4.55526]
["bitfinex","ETHUSD",1641327435820,0.00170527,3816.1,3816.0,4.85526]
["bitfinex","ETHUSD",1641327436313,0.03914733,3817.0,3816.0,5.16926]
["bitfinex","ETHUSD",1641327436514,0.03914733,3817.0,3816.5,0.6551]
["bitfinex","ETHUSD",1641327436714,0.00454739,3816.9,3816.5,0.6551]
["bitfinex","ETHUSD",1641327436916,0.00454739,3816.9,3816.7,0.6550855]
["bitfinex","ETHUSD",1641327437118,0.00397896,3816.8,3816.7,0.6550855]
["bitfinex","ETHUSD",1641327438615,0.00397896,3816.8,3816.7,0.9550855]
["bitfinex","ETHUSD",1641327438818,3.8047,3817.5,3816.7,1.6101755]
["bitfinex","ETHUSD",1641327439019,3.03605911,3817.6,3817.1,0.65503]
["bitfinex","ETHUSD",1641327439267,0.00341054,3817.4,3817.2,1.30996]
["bitfinex","ETHUSD",1641327439666,3.03605911,3817.8,3817.5,0.65498]
["bitfinex","ETHUSD",1641327439872,3.03605911,3817.8,3817.5,1.30995]
["bitfinex","ETHUSD",1641327440065,0.00511581,3817.7,3817.5,1.60995]
["bitfinex","ETHUSD",1641327440467,0.00454739,3817.6,3817.5,2.2649]
["bitfinex","ETHUSD",1641327440972,1.75930446,3818.3,3817.8,0.65489]
["bitfinex","ETHUSD",1641327441168,1.75930446,3818.3,3818.0,0.65491]
["bitfinex","ETHUSD",1641327441467,0.00341054,3818.2,3818.0,0.95491]
["bitfinex","ETHUSD",1641327441667,0.00341054,3818.2,3818.1,0.65489]
["bitfinex","ETHUSD",1641327441967,4.79536357,3818.5,3818.1,0.65489]
["bitfinex","ETHUSD",1641327442167,4.79536357,3818.5,3818.2,0.65492]
["bitfinex","ETHUSD",1641327442367,0.00454739,3818.4,3818.2,0.65492]
["bitfinex","ETHUSD",1641327442767,0.00397896,3818.3,3818.2,0.65492]
["bitfinex","ETHUSD",1641327443226,0.00397896,3818.3,3818.2,1.96483]
["bitfinex","ETHUSD",1641327444128,0.00397896,3818.3,3818.2,4.56483]
["bitfinex","ETHUSD",1641327444728,6.70397896,3818.3,3818.2,4.56483]
["bitfinex","ETHUSD",1641327446129,0.00397896,3818.3,3818.2,4.56483]
["bitfinex","ETHUSD",1641327446759,3.35397896,3818.3,3818.2,4.56483]
["bitfinex","ETHUSD",1641327447661,0.00397896,3818.3,3818.2,4.56483]
["bitfinex","ETHUSD",1641327447862,0.00397896,3818.3,3818.2,6.42406097]
["bitfinex","ETHUSD",1641327448063,0.00397896,3818.3,3818.2,4.86483]
["bitfinex","ETHUSD",1641327448361,0.03914733,3818.7,3818.5,0.65476]
["bitfinex","ETHUSD",1641327448762,0.03914733,3818.7,3818.5,0.95476]
["bitfinex","ETHUSD",1641327449165,0.03914733,3818.7,3818.5,0.9547604]
["bitfinex","ETHUSD",1641327449365,2.65851839,3819.2,3818.8,0.65484]
["bitfinex","ETHUSD",1641327449764,0.00284212,3819.1,3818.8,0.65484]
["bitfinex","ETHUSD",1641327450165,0.0022737,3819.0,3818.8,0.65484]
["bitfinex","ETHUSD",1641327450620,0.00170528,3818.9,3818.6,0.65496]
["bitfinex","ETHUSD",1641327450820,0.00170528,3818.9,3818.5,0.65498]
["bitfinex","ETHUSD",1641327451018,0.00113685,3818.8,3818.5,0.65498]
["bitfinex","ETHUSD",1641327452119,2.65965524,3818.8,3818.5,0.65498]
["bitfinex","ETHUSD",1641327452316,15.3,3818.7,3818.5,0.65498]
["bitfinex","ETHUSD",1641327452519,15.3,3818.7,3818.3,2.6198]
["bitfinex","ETHUSD",1641327452919,15.3,3818.7,3818.4,0.00113684]
["bitfinex","ETHUSD",1641327453322,15.30220794,3818.7,3818.4,0.00113684]
["bitfinex","ETHUSD",1641327453519,15.3,3818.5,3818.4,0.00113684]
["bitfinex","ETHUSD",1641327453925,18.33605911,3818.5,3818.4,0.00113684]
["bitfinex","ETHUSD",1641327454868,0.00220794,3818.7,3818.4,0.00113684]
["bitfinex","ETHUSD",1641327456573,0.00220794,3818.7,3818.4,1.61102684]
["bitfinex","ETHUSD",1641327456775,0.00220794,3818.7,3818.4,1.31102684]
["bitfinex","ETHUSD",1641327456776,0.21220794,3818.7,3818.4,1.31102684]
["bitfinex","ETHUSD",1641327458508,0.21220794,3818.7,3818.5,0.3]
["bitfinex","ETHUSD",1641327458908,0.21220794,3818.7,3818.4,1.31102684]
["bitfinex","ETHUSD",1641327459312,0.21220794,3818.7,3818.5,0.3]
["bitfinex","ETHUSD",1641327460511,0.21220794,3818.7,3818.4,1.31102684]
["bitfinex","ETHUSD",1641327461962,0.21220794,3818.7,3818.5,0.3]
["bitfinex","ETHUSD",1641327464160,0.21331766,3818.7,3818.5,0.3]
["bitfinex","ETHUSD",1641327472061,0.21331766,3818.7,3818.5,2.19199561]
["bitfinex","ETHUSD",1641327472269,0.21331766,3818.7,3818.5,3.50160981]
["bitfinex","ETHUSD",1641327472464,0.21220794,3818.7,3818.5,6.4248142]
["bitfinex","ETHUSD",1641327472662,0.21220794,3818.7,3818.5,10.26896713]
["bitfinex","ETHUSD",1641327472862,17.07011359,3819.5,3818.6,1.86078639]
["bitfinex","ETHUSD",1641327472863,3.0581247,3819.4,3818.6,1.86078639]
["bitfinex","ETHUSD",1641327473114,3.0011247,3819.4,3819.1,0.65476]
["bitfinex","ETHUSD",1641327473314,0.00284212,3819.3,3819.2,0.6547549]
["bitfinex","ETHUSD",1641327473714,0.00341054,3819.4,3819.2,0.9547549]
["bitfinex","ETHUSD",1641327474319,3.00453524,3819.4,3819.2,0.9547549]
["bitfinex","ETHUSD",1641327474718,0.0008211,3819.3,3819.2,0.9547549]
["bitfinex","ETHUSD",1641327475920,0.0008211,3819.3,3819.2,1.6094549]
["bitfinex","ETHUSD",1641327478265,0.0008211,3819.3,3819.2,3.46924042]
["bitfinex","ETHUSD",1641327478665,0.0008211,3819.3,3819.2,1.6094549]
["bitfinex","ETHUSD",1641327479671,0.0008211,3819.3,3819.2,3.51492685]
["bitfinex","ETHUSD",1641327479872,0.0008211,3819.3,3819.2,1.6094549]
["bitfinex","ETHUSD",1641327480610,0.0008211,3819.3,3819.2,0.6547549]
["bitfinex","ETHUSD",1641327480815,0.0008211,3819.3,3819.1,1.30947]
["bitfinex","ETHUSD",1641327481213,0.0022737,3819.2,3819.1,1.30947]
["bitfinex","ETHUSD",1641327481411,0.0008211,3819.3,3819.1,0.65476]
["bitfinex","ETHUSD",1641327483315,0.0008211,3819.3,3819.1,0.95476]
["bitfinex","ETHUSD",1641327483715,0.0008211,3819.3,3819.1,3.55476]
["bitfinex","ETHUSD",1641327484115,0.0008211,3819.3,3819.2,0.3]
["bitfinex","ETHUSD",1641327484566,0.0008211,3819.3,3819.1,3.25476]
["bitfinex","ETHUSD",1641327484763,0.0008211,3819.3,3819.1,3.15476]
["bitfinex","ETHUSD",1641327484963,0.0008211,3819.3,3819.1,3.45476]
["bitfinex","ETHUSD",1641327486165,15.2516422,3819.4,3819.1,3.45476]
["bitfinex","ETHUSD",1641327486367,15.2516422,3819.4,3819.1,4.10958]
["bitfinex","ETHUSD",1641327488716,15.2516422,3819.4,3819.1,3.80958]
["bitfinex","ETHUSD",1641327489111,1.2774,3820.0,3819.2,0.65485]
["bitfinex","ETHUSD",1641327489319,17.03096626,3820.4,3819.3,2.0]
["bitfinex","ETHUSD",1641327489519,0.00170527,3819.5,3819.3,2.0]
["bitfinex","ETHUSD",1641327489719,16.98267153,3820.4,3819.2,1.3]
["bitfinex","ETHUSD",1641327490017,0.00454738,3820.3,3819.7,0.6546059]
["bitfinex","ETHUSD",1641327490217,0.00454738,3820.3,3819.9,0.65461]
["bitfinex","ETHUSD",1641327490421,0.00397896,3820.2,3819.9,0.65461]
["bitfinex","ETHUSD",1641327490618,0.00397896,3820.2,3819.9,0.95461]
["bitfinex","ETHUSD",1641327490821,1.73096626,3820.8,3819.9,0.95461]
["bitfinex","ETHUSD",1641327490822,0.00341054,3820.1,3819.9,2.95461]
["bitfinex","ETHUSD",1641327491019,0.00341054,3820.1,3820.0,0.65459]
["bitfinex","ETHUSD",1641327491222,1.73096626,3820.8,3820.0,1.57309]
["bitfinex","ETHUSD",1641327491521,0.00682108,3820.7,3820.3,0.65453]
["bitfinex","ETHUSD",1641327491968,0.00625265,3820.6,3820.4,1.30908]
["bitfinex","ETHUSD",1641327492167,0.00625265,3820.6,3820.5,0.6545059]
["bitfinex","ETHUSD",1641327492377,6.17914733,3820.9,3820.5,0.6545059]
["bitfinex","ETHUSD",1641327492569,6.17914733,3820.9,3820.6,0.65446]
["bitfinex","ETHUSD",1641327492767,0.0073895,3820.8,3820.6,0.65446]
["bitfinex","ETHUSD",1641327493171,0.03914733,3820.9,3820.6,0.65446]
["bitfinex","ETHUSD",1641327493371,2.9726575,3821.1,3820.7,1.9959088]
["bitfinex","ETHUSD",1641327493574,3.9617,3822.2,3820.7,1.9959088]
["bitfinex","ETHUSD",1641327493575,1.73096626,3822.1,3820.9,0.65434]
["bitfinex","ETHUSD",1641327493777,0.00113685,3821.0,3820.9,0.65434]
["bitfinex","ETHUSD",1641327493977,2.65851839,3822.4,3822.3,0.55194523]
["bitfinex","ETHUSD",1641327494177,2.65851839,3822.4,3822.3,1.16474523]
["bitfinex","ETHUSD",1641327494375,2.97177535,3822.5,3822.3,1.16474523]
["bitfinex","ETHUSD",1641327494775,2.97177535,3822.5,3822.4,0.3]
["bitfinex","ETHUSD",1641327495174,9.1203017,3822.5,3822.4,0.3]
["bitfinex","ETHUSD",1641327495377,6.14852635,3822.5,3822.3,1.81892503]
["bitfinex","ETHUSD",1641327495625,6.14852635,3822.5,3822.3,0.55194523]
["bitfinex","ETHUSD",1641327495818,8.00795793,3822.4,3822.3,0.55194523]
["bitfinex","ETHUSD",1641327496217,8.00885923,3822.4,3822.3,0.55194523]
["bitfinex","ETHUSD",1641327496620,23.30885923,3822.4,3822.3,0.55194523]
["bitfinex","ETHUSD",1641327496919,24.09845923,3822.4,3822.3,0.55194523]
["bitfinex","ETHUSD",1641327497116,24.09845923,3822.4,3822.3,4.523e-05]
["bitfinex","ETHUSD",1641327497318,0.7896,3822.2,3821.0,2.0]
["bitfinex","ETHUSD",1641327497517,0.7896,3822.1,3820.4,0.6544707]
["bitfinex","ETHUSD",1641327497723,0.7896,3821.6,3820.7,1.30889]
["bitfinex","ETHUSD",1641327497918,0.7896,3821.4,3820.7,1.30889]
["bitfinex","ETHUSD",1641327498121,0.7896,3821.4,3820.9,0.6545]
["bitfinex","ETHUSD",1641327498319,0.00170527,3821.3,3820.9,1.30899]
["bitfinex","ETHUSD",1641327498719,0.7896,3821.4,3820.9,1.30899]
["bitfinex","ETHUSD",1641327498720,0.00113684,3821.2,3820.9,1.30899]
["bitfinex","ETHUSD",1641327498921,0.00113684,3821.2,3820.9,1.60899]
["bitfinex","ETHUSD",1641327499269,0.00170527,3821.3,3820.9,1.60899]
["bitfinex","ETHUSD",1641327499673,0.00113684,3821.2,3820.9,1.60899]
["bitfinex","ETHUSD",1641327500072,0.00170527,3821.3,3820.9,1.60899]
["bitfinex","ETHUSD",1641327500474,0.79073684,3821.2,3820.8,0.00113685]
["bitfinex","ETHUSD",1641327501072,0.79073684,3821.2,3819.8,5.9202]
["bitfinex","ETHUSD",1641327501073,0.7896,3821.0,3820.4,0.00341054]
["bitfinex","ETHUSD",1641327501275,0.7896,3821.0,3819.6,6.6236]
["bitfinex","ETHUSD",1641327501276,1.0536,3821.0,3820.2,0.00454739]
["bitfinex","ETHUSD",1641327501475,1.0536,3821.0,3819.9,0.00625266]
["bitfinex","ETHUSD",1641327501674,1.0536,3821.0,3819.7,0.00738951]
["bitfinex","ETHUSD",1641327501973,2.3629,3821.0,3819.7,0.00738951]
["bitfinex","ETHUSD",1641327502175,0.7396,3820.8,3819.7,0.00738951]
["bitfinex","ETHUSD",1641327502373,16.0396,3820.4,3819.9,1.30919]
["bitfinex","ETHUSD",1641327502773,16.0396,3820.4,3820.0,0.00568424]
["bitfinex","ETHUSD",1641327504621,0.65467,3820.5,3820.0,0.00568424]
["bitfinex","ETHUSD",1641327504622,16.0396,3820.2,3820.0,0.00568424]
["bitfinex","ETHUSD",1641327505019,9.40444731,3820.1,3820.0,0.00568424]
["bitfinex","ETHUSD",1641327506120,3.55444731,3820.1,3820.0,0.00568424]
["bitfinex","ETHUSD",1641327507062,6.55444731,3820.1,3820.0,0.00568424]
["bitfinex","ETHUSD",1641327507265,6.55296953,3820.1,3820.0,0.00568424]
["bitfinex","ETHUSD",1641327508867,3.55296953,3820.1,3820.0,0.00568424]
["bitfinex","ETHUSD",1641327509475,3.55296953,3820.1,3819.0,1.9639537]
["bitfinex","ETHUSD",1641327509476,0.7396,3819.9,3818.2,2.4492]
["bitfinex","ETHUSD",1641327509773,0.7396,3819.3,3818.3,1.3193432]
["bitfinex","ETHUSD",1641327510170,0.7396,3819.3,3818.4,0.00909477]
["bitfinex","ETHUSD",1641327510372,0.7396,3819.1,3818.4,0.00909477]
["bitfinex","ETHUSD",1641327510819,2.08753183,3819.4,3818.4,0.00909477]
["bitfinex","ETHUSD",1641327510820,0.7396,3818.9,3818.4,0.00909477]
["bitfinex","ETHUSD",1641327511218,0.7396,3818.7,3818.2,0.01023162]
["bitfinex","ETHUSD",1641327511418,16.0396,3818.7,3818.2,0.01023162]
["bitfinex","ETHUSD",1641327512017,16.0396,3818.5,3818.2,0.01023162]
["bitfinex","ETHUSD",1641327512218,10.2396,3818.1,3818.0,0.01136847]
["bitfinex","ETHUSD",1641327512420,10.2396,3818.1,3817.9,0.01193689]
["bitfinex","ETHUSD",1641327512619,27.68427312,3818.0,3817.4,0.01477901]
["bitfinex","ETHUSD",1641327512819,27.68427312,3818.0,3817.2,0.01591585]
["bitfinex","ETHUSD",1641327513218,27.68427312,3818.0,3816.9,1.31012]
["bitfinex","ETHUSD",1641327513219,27.68427312,3818.0,3817.0,0.0170527]
["bitfinex","ETHUSD",1641327513423,28.33935312,3818.0,3817.0,0.0170527]
["bitfinex","ETHUSD",1641327513820,28.33935312,3818.0,3816.6,1.32953639]
["bitfinex","ETHUSD",1641327514018,28.33935312,3818.0,3816.7,0.01875797]
["bitfinex","ETHUSD",1641327514694,30.11288495,3818.0,3816.7,0.01875797]
["bitfinex","ETHUSD",1641327515091,30.42688495,3818.0,3816.7,0.01875797]
["bitfinex","ETHUSD",1641327515295,30.42688495,3818.0,3816.7,2.61875797]
["bitfinex","ETHUSD",1641327515492,30.42688495,3818.0,3816.9,0.65518]
["bitfinex","ETHUSD",1641327515893,16.0396,3817.5,3817.0,0.0170527]
["bitfinex","ETHUSD",1641327516894,16.0396,3817.3,3817.0,0.0170527]
["bitfinex","ETHUSD",1641327517096,16.0396,3817.1,3817.0,0.0170527]
["bitfinex","ETHUSD",1641327517495,16.0396,3817.1,3816.8,0.67336955]
["bitfinex","ETHUSD",1641327517696,16.0396,3817.1,3816.9,0.01762112]
["bitfinex","ETHUSD",1641327518321,0.7396,3817.5,3816.9,0.01762112]
["bitfinex","ETHUSD",1641327518616,0.7396,3817.5,3817.1,0.65514]
["bitfinex","ETHUSD",1641327518813,0.7396,3817.5,3817.1,1.31024]
["bitfinex","ETHUSD",1641327519011,0.7396,3817.5,3817.2,0.31591585]
["bitfinex","ETHUSD",1641327519416,0.7396,3817.5,3817.3,0.01534743]
["bitfinex","ETHUSD",1641327522669,16.0396,3817.5,3817.3,0.01534743]
["bitfinex","ETHUSD",1641327523872,16.0396,3817.5,3817.0,0.0170527]
["bitfinex","ETHUSD",1641327524669,16.0396,3817.5,3817.1,0.6552]
["bitfinex","ETHUSD",1641327525071,16.69481,3817.5,3817.2,0.01591585]
["bitfinex","ETHUSD",1641327525375,16.69481,3817.5,3815.6,2.62033]
["bitfinex","ETHUSD",1641327525376,9.5,3817.3,3815.6,2.62033]
["bitfinex","ETHUSD",1641327525640,9.5,3817.3,3815.5,4.44830889]
["bitfinex","ETHUSD",1641327525641,3.0536,3817.2,3815.5,4.44830889]
["bitfinex","ETHUSD",1641327525844,15.3,3816.9,3815.7,0.00852636]
["bitfinex","ETHUSD",1641327526042,15.3,3816.1,3815.7,0.00852636]
["bitfinex","ETHUSD",1641327526242,9.7896,3815.8,3815.7,0.00852636]
["bitfinex","ETHUSD",1641327526443,25.0896,3815.8,3815.4,0.01023163]
["bitfinex","ETHUSD",1641327526841,16.0396,3815.8,3815.4,0.01023163]
["bitfinex","ETHUSD",1641327527440,16.0396,3815.8,3815.3,0.01080005]
["bitfinex","ETHUSD",1641327527641,16.0396,3815.8,3815.4,0.6554]
["bitfinex","ETHUSD",1641327528045,16.0396,3815.8,3815.5,0.0096632]
["bitfinex","ETHUSD",1641327528847,16.0396,3815.8,3815.3,0.01080005]
["bitfinex","ETHUSD",1641327531083,22.1896,3815.4,3815.3,0.01080005]
["bitfinex","ETHUSD",1641327531483,0.7396,3815.4,3815.3,0.01080005]
["bitfinex","ETHUSD",1641327531693,0.7396,3815.4,3815.0,1.31092]
["bitfinex","ETHUSD",1641327531885,0.7396,3815.4,3815.1,0.0119369]
["bitfinex","ETHUSD",1641327532886,0.7396,3815.4,3815.2,1.31069]
["bitfinex","ETHUSD",1641327533118,0.7396,3815.4,3815.2,1.61069]
["bitfinex","ETHUSD",1641327533323,0.7396,3815.4,3815.3,0.01080005]
["bitfinex","ETHUSD",1641327533519,0.03914733,3816.2,3815.9,1.31036]
["bitfinex","ETHUSD",1641327533821,0.03914733,3816.2,3816.0,0.00682109]
["bitfinex","ETHUSD",1641327535023,0.03914733,3816.2,3816.0,2.60682109]
["bitfinex","ETHUSD",1641327535223,15.3,3816.6,3816.0,2.60682109]
["bitfinex","ETHUSD",1641327535426,15.3,3816.6,3816.1,0.66151266]
["bitfinex","ETHUSD",1641327535623,0.13819997,3816.7,3816.1,1.31676266]
["bitfinex","ETHUSD",1641327535824,0.13819997,3816.7,3816.2,0.00568424]
["bitfinex","ETHUSD",1641327537267,15.43819997,3816.7,3816.2,0.00568424]
["bitfinex","ETHUSD",1641327538270,2.0858407,3816.6,3816.1,0.00625266]
["bitfinex","ETHUSD",1641327538570,0.65545,3816.3,3816.1,0.00625266]
["bitfinex","ETHUSD",1641327538770,15.3,3816.2,3816.1,0.00625266]
["bitfinex","ETHUSD",1641327539972,7.15,3816.1,3816.0,2.9]
["bitfinex","ETHUSD",1641327540173,22.45,3816.1,3816.0,2.6]
["bitfinex","ETHUSD",1641327542923,15.3,3816.1,3816.0,2.6]
["bitfinex","ETHUSD",1641327543123,15.3,3816.1,3816.0,2.9]
["bitfinex","ETHUSD",1641327543722,15.3,3816.1,3816.0,2.6]
["bitfinex","ETHUSD",1641327544469,15.3,3816.1,3816.0,2.9]
["bitfinex","ETHUSD",1641327545071,15.3,3816.1,3816.0,2.6]
["bitfinex","ETHUSD",1641327548426,16.914,3816.1,3816.0,2.6]
["bitfinex","ETHUSD",1641327548824,16.914,3816.1,3816.0,0.1752]
["bitfinex","ETHUSD",1641327549030,16.914,3816.1,3814.9,6.14]
["bitfinex","ETHUSD",1641327549031,0.65,3816.0,3814.9,6.14]
["bitfinex","ETHUSD",1641327549231,0.65561,3815.5,3814.9,6.14]
["bitfinex","ETHUSD",1641327549431,17.86541955,3815.4,3815.0,0.00625266]
["bitfinex","ETHUSD",1641327549631,15.614,3815.4,3815.0,0.00625266]
["bitfinex","ETHUSD",1641327550631,2.09237363,3815.3,3814.5,0.00909478]
["bitfinex","ETHUSD",1641327550933,15.3,3815.1,3814.5,0.00909478]
["bitfinex","ETHUSD",1641327551231,15.3,3815.1,3814.8,0.65555]
["bitfinex","ETHUSD",1641327551630,15.3,3815.1,3814.9,0.00682108]
["bitfinex","ETHUSD",1641327553169,18.70559,3815.0,3814.9,0.00682108]
["bitfinex","ETHUSD",1641327555075,18.70559,3815.0,3814.9,2.60682108]
["bitfinex","ETHUSD",1641327555720,19.01959,3815.0,3814.9,2.60682108]
["bitfinex","ETHUSD",1641327555918,19.60769,3815.0,3814.9,2.60682108]
["bitfinex","ETHUSD",1641327556119,19.60769,3815.0,3814.9,0.00682108]
["bitfinex","ETHUSD",1641327556517,19.60769,3815.0,3814.6,0.00852635]
["bitfinex","ETHUSD",1641327556919,19.60769,3815.0,3814.5,6.14]
["bitfinex","ETHUSD",1641327557119,0.65572,3814.7,3814.5,6.14]
["bitfinex","ETHUSD",1641327557320,0.65572,3814.7,3814.6,0.00852635]
["bitfinex","ETHUSD",1641327557520,23.60572,3814.7,3814.6,0.00852635]
["bitfinex","ETHUSD",1641327558920,15.95572,3814.7,3814.6,0.00852635]
["bitfinex","ETHUSD",1641327559379,0.65558,3814.9,3814.6,0.00852635]
["bitfinex","ETHUSD",1641327559580,1.31118,3815.2,3814.6,0.00852635]
["bitfinex","ETHUSD",1641327559778,0.03914733,3815.1,3814.6,0.00852635]
["bitfinex","ETHUSD",1641327560078,0.03914733,3815.1,3814.9,0.65554]
["bitfinex","ETHUSD",1641327560479,15.3,3815.0,3814.6,1.31959635]
["bitfinex","ETHUSD",1641327560679,15.3,3815.0,3814.7,0.3]
["bitfinex","ETHUSD",1641327560979,15.3,3815.0,3814.8,0.00738951]
["bitfinex","ETHUSD",1641327561979,21.40561,3814.9,3814.8,0.00738951]
["bitfinex","ETHUSD",1641327563024,22.40561,3814.9,3814.7,0.00795793]
["bitfinex","ETHUSD",1641327563224,21.40561,3814.9,3814.3,0.01023162]
["bitfinex","ETHUSD",1641327563424,21.40561,3814.9,3813.9,0.01250532]
["bitfinex","ETHUSD",1641327563625,21.71961,3814.9,3813.9,0.01250532]
["bitfinex","ETHUSD",1641327564427,16.26961,3814.9,3813.9,0.01250532]
["bitfinex","ETHUSD",1641327564628,16.26961,3814.9,3814.2,1.31133]
["bitfinex","ETHUSD",1641327564828,16.26961,3814.9,3813.9,0.02500307]
["bitfinex","ETHUSD",1641327565033,0.314,3814.9,3814.3,1.32134162]
["bitfinex","ETHUSD",1641327565227,0.65553,3815.2,3814.3,1.31111]
["bitfinex","ETHUSD",1641327565432,1.82833183,3815.4,3814.4,0.0096632]
["bitfinex","ETHUSD",1641327565627,2.50266,3815.6,3814.6,0.65555]
["bitfinex","ETHUSD",1641327565827,1.77353183,3815.8,3814.4,0.0096632]
["bitfinex","ETHUSD",1641327565828,1.77353183,3815.8,3815.0,0.65547]
["bitfinex","ETHUSD",1641327566127,15.3,3815.7,3814.7,0.00795793]
["bitfinex","ETHUSD",1641327566331,15.3,3815.7,3815.1,0.00568424]
["bitfinex","ETHUSD",1641327566527,15.3,3815.7,3814.9,1.61092]
["bitfinex","ETHUSD",1641327566770,15.3,3815.3,3814.9,1.61092]
["bitfinex","ETHUSD",1641327566969,15.3,3815.3,3815.0,1.31094]
["bitfinex","ETHUSD",1641327567169,15.3,3815.3,3815.1,0.95548]
["bitfinex","ETHUSD",1641327567371,15.3,3815.3,3815.1,0.96116424]
["bitfinex","ETHUSD",1641327567570,15.3,3815.3,3815.2,0.00511581]
["bitfinex","ETHUSD",1641327567870,15.3,3815.3,3815.1,0.91059581]
["bitfinex","ETHUSD",1641327568074,18.2580692,3815.3,3815.1,0.91059581]
["bitfinex","ETHUSD",1641327568970,2.9580692,3815.2,3815.1,0.91059581]
["bitfinex","ETHUSD",1641327569775,18.2580692,3815.2,3815.1,0.91059581]
["bitfinex","ETHUSD",1641327571421,2.9580692,3815.2,3815.1,0.91059581]
["bitfinex","ETHUSD",1641327572025,1.9571692,3815.2,3815.1,0.91059581]
["bitfinex","ETHUSD",1641327572226,1.33113114,3815.9,3815.1,0.91059581]
["bitfinex","ETHUSD",1641327572432,1.33113114,3815.9,3815.4,0.65528]
["bitfinex","ETHUSD",1641327572626,1.77353183,3816.2,3815.6,1.9655839]
["bitfinex","ETHUSD",1641327572830,1.77353183,3816.2,3815.7,0.3]
["bitfinex","ETHUSD",1641327573026,0.00511581,3816.1,3815.7,0.3]
["bitfinex","ETHUSD",1641327573426,1.83273183,3816.9,3815.9,0.65519]
["bitfinex","ETHUSD",1641327573427,0.00454738,3816.0,3815.9,0.65519]
["bitfinex","ETHUSD",1641327573726,0.00454738,3816.0,3815.9,1.3103735]
["bitfinex","ETHUSD",1641327574026,0.00454738,3816.0,3815.9,1.6103735]
["bitfinex","ETHUSD",1641327574279,0.00454738,3816.0,3815.9,0.95519]
["bitfinex","ETHUSD",1641327574475,0.00454738,3816.0,3815.9,0.65519]
["bitfinex","ETHUSD",1641327576276,0.00454738,3816.0,3815.9,3.25519]
["bitfinex","ETHUSD",1641327577184,24.80454738,3816.0,3815.9,3.25519]
["bitfinex","ETHUSD",1641327577380,24.80454738,3816.0,3815.9,2.6]
["bitfinex","ETHUSD",1641327577780,26.11854738,3816.0,3815.9,2.6]
["bitfinex","ETHUSD",1641327578024,26.41854738,3816.0,3815.9,2.6]
["bitfinex","ETHUSD",1641327578929,29.84709068,3816.0,3815.9,2.6]
["bitfinex","ETHUSD",1641327579929,29.6991503,3816.0,3815.9,2.6]
["bitfinex","ETHUSD",1641327581333,31.47268213,3816.0,3815.9,2.6]
["bitfinex","ETHUSD",1641327583671,29.6991503,3816.0,3815.9,2.6]
["bitfinex","ETHUSD",1641327585072,29.6991503,3816.0,3815.9,2.50489]
["bitfinex","ETHUSD",1641327586021,31.3169714,3816.0,3815.9,2.50489]
["bitfinex","ETHUSD",1641327586224,20.8169714,3816.0,3815.9,2.50489]
["bitfinex","ETHUSD",1641327586421,19.04709068,3816.0,3815.9,2.50489]
["bitfinex","ETHUSD",1641327587025,19.70253068,3816.0,3815.9,2.50489]
["bitfinex","ETHUSD",1641327587924,21.02985185,3816.0,3815.9,2.50489]
["bitfinex","ETHUSD",1641327589125,21.4724114,3816.0,3815.9,2.50489]
["bitfinex","ETHUSD",1641327589574,19.70253068,3816.0,3815.9,2.50489]
["bitfinex","ETHUSD",1641327589775,19.38853068,3816.0,3815.9,2.50489]
["bitfinex","ETHUSD",1641327590176,18.73309068,3816.0,3815.9,2.50489]
["bitfinex","ETHUSD",1641327590373,3.43309068,3816.0,3815.9,2.50489]
["bitfinex","ETHUSD",1641327590774,18.73309068,3816.0,3815.9,2.50489]
["bitfinex","ETHUSD",1641327591172,15.30454738,3816.0,3815.9,2.50489]
["bitfinex","ETHUSD",1641327591578,15.30454738,3816.0,3815.9,2.80489]
["bitfinex","ETHUSD",1641327591774,18.73309068,3816.0,3815.9,2.80489]
["bitfinex","ETHUSD",1641327592578,23.02189075,3816.0,3815.9,2.80489]
["bitfinex","ETHUSD",1641327594223,7.72189075,3816.0,3815.9,2.80489]
["bitfinex","ETHUSD",1641327594829,1.3355543,3816.0,3815.9,2.80489]
["bitfinex","ETHUSD",1641327596229,0.00454738,3816.0,3815.9,2.80489]
["bitfinex","ETHUSD",1641327603328,0.00454738,3816.0,3815.9,2.50489]
["bitfinex","ETHUSD",1641327603731,15.3,3816.5,3815.9,2.50489]
["bitfinex","ETHUSD",1641327603931,15.3,3816.5,3816.0,0.65541]
["bitfinex","ETHUSD",1641327604130,0.00682108,3816.4,3816.0,0.65541]
["bitfinex","ETHUSD",1641327604583,0.00625266,3816.3,3816.0,0.65541]
["bitfinex","ETHUSD",1641327604979,15.30568423,3816.2,3816.0,0.65541]
["bitfinex","ETHUSD",1641327605181,15.96109423,3816.2,3816.0,0.65541]
["bitfinex","ETHUSD",1641327605380,0.00511581,3816.1,3816.0,0.65541]
["bitfinex","ETHUSD",1641327606783,18.26284956,3816.1,3816.0,0.65541]
["bitfinex","ETHUSD",1641327607584,18.21284956,3816.1,3816.0,0.65541]
["bitfinex","ETHUSD",1641327608824,18.21284956,3816.1,3816.0,0.95541]
["bitfinex","ETHUSD",1641327610828,18.21284956,3816.1,3816.0,0.65541]
["bitfinex","ETHUSD",1641327611630,2.91284956,3816.1,3816.0,0.65541]
["bitfinex","ETHUSD",1641327611878,2.91284956,3816.1,3816.0,0.95541]
["bitfinex","ETHUSD",1641327612174,1.33100692,3816.6,3816.0,0.95541]
["bitfinex","ETHUSD",1641327612380,1.33100692,3816.8,3816.4,0.6553]
["bitfinex","ETHUSD",1641327612774,16.63100692,3816.9,3816.4,0.6553]
["bitfinex","ETHUSD",1641327613175,0.00397896,3816.8,3816.4,0.6553]
["bitfinex","ETHUSD",1641327613576,0.00341054,3816.7,3816.4,0.6553]
["bitfinex","ETHUSD",1641327613777,0.00341054,3816.7,3816.5,0.6553]
["bitfinex","ETHUSD",1641327613977,1.33100692,3816.9,3816.5,2.5315682]
["bitfinex","ETHUSD",1641327614179,1.33100692,3816.9,3816.6,0.65508]
["bitfinex","ETHUSD",1641327614382,1.33100692,3817.1,3816.6,0.65508]
["bitfinex","ETHUSD",1641327614581,1.33100692,3817.1,3816.6,0.95508]
["bitfinex","ETHUSD",1641327614781,0.00170527,3817.0,3816.6,0.95508]
["bitfinex","ETHUSD",1641327615180,0.00113685,3816.9,3816.7,0.6550756]
["bitfinex","ETHUSD",1641327615380,0.00113685,3816.9,3816.7,1.9652456]
["bitfinex","ETHUSD",1641327615630,0.00454739,3817.5,3817.1,0.65513]
["bitfinex","ETHUSD",1641327615830,0.00454739,3817.5,3817.2,0.65513]
["bitfinex","ETHUSD",1641327616032,15.95514,3817.6,3817.2,0.65513]
["bitfinex","ETHUSD",1641327616033,0.00397896,3817.4,3817.2,0.65513]
["bitfinex","ETHUSD",1641327616433,0.00341054,3817.3,3817.2,0.65513]
["bitfinex","ETHUSD",1641327616633,0.00341054,3817.3,3816.4,0.0559]
["bitfinex","ETHUSD",1641327616634,15.30341054,3817.3,3816.4,0.0559]
["bitfinex","ETHUSD",1641327616831,15.30341054,3817.3,3815.8,1.01211935]
["bitfinex","ETHUSD",1641327616832,15.30341054,3817.3,3815.9,2.50489]
["bitfinex","ETHUSD",1641327617033,0.00284212,3817.2,3816.5,0.00113685]
["bitfinex","ETHUSD",1641327617432,15.3,3817.3,3816.4,0.00170527]
["bitfinex","ETHUSD",1641327617433,0.00227369,3817.1,3816.4,0.00170527]
["bitfinex","ETHUSD",1641327617638,0.00227369,3817.1,3815.9,0.00454739]
["bitfinex","ETHUSD",1641327617840,1.33100692,3817.0,3816.5,1.31048]
["bitfinex","ETHUSD",1641327618035,15.3,3816.9,3816.7,1.31048]
["bitfinex","ETHUSD",1641327618234,15.30113685,3816.9,3816.7,1.96572]
["bitfinex","ETHUSD",1641327620083,15.95638685,3816.9,3816.7,1.96572]
["bitfinex","ETHUSD",1641327623531,2.06586216,3816.8,3816.7,1.96572]
["bitfinex","ETHUSD",1641327623734,17.36586216,3816.8,3816.7,1.31048]
["bitfinex","ETHUSD",1641327623931,17.36586216,3816.8,3816.4,0.65537]
["bitfinex","ETHUSD",1641327623932,0.65537,3816.7,3816.4,0.65537]
["bitfinex","ETHUSD",1641327624231,15.3,3816.6,3816.4,0.65537]
["bitfinex","ETHUSD",1641327624435,2.07033323,3816.5,3816.1,1.31068]
["bitfinex","ETHUSD",1641327624636,2.07033323,3816.5,3815.9,0.00454739]
["bitfinex","ETHUSD",1641327624637,15.3,3816.4,3815.9,0.00454739]
["bitfinex","ETHUSD",1641327624837,15.3,3816.4,3815.6,2.53101]
["bitfinex","ETHUSD",1641327624838,19.13283434,3816.3,3816.2,0.00284212]
["bitfinex","ETHUSD",1641327625135,19.13283434,3816.3,3815.7,0.00568424]
["bitfinex","ETHUSD",1641327625338,15.3,3816.1,3815.7,0.00568424]
["bitfinex","ETHUSD",1641327625538,15.9555,3815.9,3815.7,0.00568424]
["bitfinex","ETHUSD",1641327625735,16.2695,3815.9,3815.7,0.00568424]
["bitfinex","ETHUSD",1641327625935,16.2695,3815.9,3815.8,6.14]
["bitfinex","ETHUSD",1641327626336,16.2695,3815.9,3815.8,6.14511581]
["bitfinex","ETHUSD",1641327626534,16.2695,3815.9,3815.8,6.44511581]
["bitfinex","ETHUSD",1641327626776,15.614,3815.9,3815.8,6.44511581]
["bitfinex","ETHUSD",1641327627374,15.614,3815.9,3815.8,9.04511581]
["bitfinex","ETHUSD",1641327627975,15.614,3815.9,3815.8,2.90511581]
["bitfinex","ETHUSD",1641327628178,18.57215719,3815.9,3815.8,2.90511581]
["bitfinex","ETHUSD",1641327630080,3.27215719,3815.9,3815.8,2.90511581]
["bitfinex","ETHUSD",1641327630280,2.95815719,3815.9,3815.8,2.90511581]
["bitfinex","ETHUSD",1641327630541,1.33100692,3816.4,3815.8,2.90511581]
["bitfinex","ETHUSD",1641327630736,1.33100692,3816.4,3816.0,0.65525]
["bitfinex","ETHUSD",1641327631130,1.33100692,3816.4,3816.1,0.00341054]
["bitfinex","ETHUSD",1641327631532,15.3,3816.6,3816.1,0.00341054]
["bitfinex","ETHUSD",1641327631734,15.3,3816.6,3816.4,0.65526]
["bitfinex","ETHUSD",1641327631933,0.65527,3816.8,3816.4,0.65526]
["bitfinex","ETHUSD",1641327632138,5.13137656,3817.1,3816.4,1.52236]
["bitfinex","ETHUSD",1641327632338,3.49136836,3817.6,3816.4,2.4773933]
["bitfinex","ETHUSD",1641327632339,1.72101757,3817.6,3816.4,2.4773933]
["bitfinex","ETHUSD",1641327632634,0.00170527,3817.2,3816.9,0.65506]
["bitfinex","ETHUSD",1641327632832,0.00170527,3817.2,3816.9,0.82856]
["bitfinex","ETHUSD",1641327633034,0.00113684,3817.1,3816.9,0.82856]
["bitfinex","ETHUSD",1641327633237,0.00113684,3817.1,3816.9,2.1386811]
["bitfinex","ETHUSD",1641327633534,0.00341054,3817.5,3817.0,0.3]
["bitfinex","ETHUSD",1641327633735,0.00341054,3817.5,3817.2,0.65501]
["bitfinex","ETHUSD",1641327633934,0.00284211,3817.4,3817.2,0.65501]
["bitfinex","ETHUSD",1641327634134,0.00284211,3817.4,3817.2,0.95501]
["bitfinex","ETHUSD",1641327634380,1.32491554,3817.7,3817.2,0.95501]
["bitfinex","ETHUSD",1641327634381,0.00227369,3817.3,3817.2,1.61005]
["bitfinex","ETHUSD",1641327634780,0.00227369,3817.3,3817.2,1.6100649]
["bitfinex","ETHUSD",1641327637283,0.00227369,3817.3,3817.2,5.5100649]
["bitfinex","ETHUSD",1641327637684,15.3,3818.1,3817.2,6.1650249]
["bitfinex","ETHUSD",1641327637881,15.3,3818.1,3817.6,0.6549374]
["bitfinex","ETHUSD",1641327638126,0.00341054,3817.9,3817.7,0.65494]
["bitfinex","ETHUSD",1641327638529,15.3,3818.1,3817.7,0.65494]
["bitfinex","ETHUSD",1641327638530,0.00284212,3817.8,3817.7,0.65494]
["bitfinex","ETHUSD",1641327638727,0.00284212,3817.8,3817.7,0.95494]
["bitfinex","ETHUSD",1641327638929,15.3,3818.8,3817.7,0.95494]
["bitfinex","ETHUSD",1641327639130,15.3,3818.8,3818.2,0.65487]
["bitfinex","ETHUSD",1641327639330,0.00454738,3818.6,3818.2,1.58767]
["bitfinex","ETHUSD",1641327639533,0.00454738,3818.6,3818.2,1.88767]
["bitfinex","ETHUSD",1641327639730,15.3,3818.8,3818.4,0.65487]
["bitfinex","ETHUSD",1641327639731,0.00397896,3818.5,3818.4,0.65487]
["bitfinex","ETHUSD",1641327639932,0.00397896,3818.5,3818.2,1.2328]
["bitfinex","ETHUSD",1641327639933,0.00397896,3818.5,3818.3,1.30973]
["bitfinex","ETHUSD",1641327640332,0.00341054,3818.4,3817.4,3.8437]
["bitfinex","ETHUSD",1641327640532,0.00341054,3818.4,3817.2,6.5366]
["bitfinex","ETHUSD",1641327640731,0.00284211,3818.3,3817.5,0.00170527]
["bitfinex","ETHUSD",1641327640932,0.00284211,3818.3,3817.2,6.5366]
["bitfinex","ETHUSD",1641327640933,0.00284211,3818.3,3817.4,0.0022737]
["bitfinex","ETHUSD",1641327641136,0.00227369,3818.2,3817.8,1.31005]
["bitfinex","ETHUSD",1641327641532,0.00170527,3818.1,3817.8,1.31005]
["bitfinex","ETHUSD",1641327641797,0.00170527,3818.1,3817.8,1.96504]
["bitfinex","ETHUSD",1641327641989,15.3,3818.4,3817.8,1.96504]
["bitfinex","ETHUSD",1641327641990,0.65511,3817.9,3817.8,1.96504]
["bitfinex","ETHUSD",1641327642185,0.00113684,3818.0,3817.8,1.96504]
["bitfinex","ETHUSD",1641327642385,0.00284211,3818.3,3817.8,1.96504]
["bitfinex","ETHUSD",1641327642586,1.77377758,3818.2,3817.9,0.65506]
["bitfinex","ETHUSD",1641327642784,1.77605127,3818.2,3818.0,0.3]
["bitfinex","ETHUSD",1641327642986,0.00170527,3818.1,3818.0,0.3]
["bitfinex","ETHUSD",1641327645090,3.29607223,3818.4,3818.0,0.6]
["bitfinex","ETHUSD",1641327645291,3.29607223,3818.4,3818.1,1.3096265]
["bitfinex","ETHUSD",1641327645522,3.29607223,3818.4,3818.2,3.95508512]
["bitfinex","ETHUSD",1641327645722,3.29607223,3818.4,3818.3,1.9205962]
["bitfinex","ETHUSD",1641327645923,0.03914733,3818.5,3818.3,0.3]
["bitfinex","ETHUSD",1641327646426,0.03914733,3818.5,3818.3,0.65485]
["bitfinex","ETHUSD",1641327647223,15.3,3818.9,3818.3,0.65485]
["bitfinex","ETHUSD",1641327647424,15.3,3818.9,3818.3,1.3097]
["bitfinex","ETHUSD",1641327647623,15.30341055,3818.9,3818.2,1.6097]
["bitfinex","ETHUSD",1641327648022,0.65495,3818.8,3818.2,1.6097]
["bitfinex","ETHUSD",1641327648424,0.65495,3818.8,3818.4,0.65495]
["bitfinex","ETHUSD",1641327648425,0.0022737,3818.7,3818.4,0.65495]
["bitfinex","ETHUSD",1641327648828,0.73655128,3818.9,3818.5,0.3]
["bitfinex","ETHUSD",1641327649030,0.73655128,3818.9,3818.6,1.30946]
["bitfinex","ETHUSD",1641327649292,0.73655128,3818.9,3818.6,2.918901]
["bitfinex","ETHUSD",1641327649493,0.73655128,3818.9,3818.7,0.3]
["bitfinex","ETHUSD",1641327649892,0.00170527,3819.0,3818.7,0.3]
["bitfinex","ETHUSD",1641327650294,0.00113685,3818.9,3818.5,0.00113685]
["bitfinex","ETHUSD",1641327650496,0.00113685,3818.9,3818.3,5.58322]
["bitfinex","ETHUSD",1641327650795,2.65851839,3819.6,3818.3,3.61905]
["bitfinex","ETHUSD",1641327650995,2.65851839,3819.6,3818.9,1.3094165]
["bitfinex","ETHUSD",1641327651296,2.65851839,3819.6,3818.5,1.3094738]
["bitfinex","ETHUSD",1641327651297,15.3,3819.5,3818.3,1.96432]
["bitfinex","ETHUSD",1641327651700,0.00341054,3819.4,3819.1,1.30948]
["bitfinex","ETHUSD",1641327652094,0.00284212,3819.3,3819.1,1.30948]
["bitfinex","ETHUSD",1641327652297,15.25284212,3819.5,3819.2,0.3]
["bitfinex","ETHUSD",1641327652494,15.25284212,3819.5,3819.2,0.9548]
["bitfinex","ETHUSD",1641327652695,7.33761,3821.6,3819.2,0.9548]
["bitfinex","ETHUSD",1641327652696,15.25284212,3819.3,3819.2,0.9548]
["bitfinex","ETHUSD",1641327652898,15.25284212,3819.3,3819.2,0.3]
["bitfinex","ETHUSD",1641327653131,15.25284212,3819.3,3819.1,0.3]
["bitfinex","ETHUSD",1641327654132,15.90771212,3819.3,3819.1,0.3]
["bitfinex","ETHUSD",1641327654338,15.90771212,3819.3,3819.0,0.3]
["bitfinex","ETHUSD",1641327654537,15.90771212,3819.3,3818.7,0.6549]
["bitfinex","ETHUSD",1641327654735,15.90771212,3819.3,3819.1,0.00113685]
["bitfinex","ETHUSD",1641327654936,15.90771212,3819.3,3818.8,0.00284212]
["bitfinex","ETHUSD",1641327655738,15.90771212,3819.3,3819.0,0.65487]
["bitfinex","ETHUSD",1641327655938,15.25284212,3819.3,3819.0,0.65487]
["bitfinex","ETHUSD",1641327656140,15.25284212,3819.3,3819.1,0.00113685]
["bitfinex","ETHUSD",1641327656988,16.22171212,3819.3,3819.1,0.00113685]
["bitfinex","ETHUSD",1641327657384,16.22171212,3819.3,3818.7,0.00341054]
["bitfinex","ETHUSD",1641327657983,16.22171212,3819.3,3818.7,2.60341054]
["bitfinex","ETHUSD",1641327658385,16.22171212,3819.3,3818.8,0.00284212]
["bitfinex","ETHUSD",1641327659988,15.25284212,3818.9,3818.7,2.9]
["bitfinex","ETHUSD",1641327663026,15.25284212,3818.9,3818.7,2.6]
["bitfinex","ETHUSD",1641327663227,15.25284212,3818.9,3818.7,2.9]
["bitfinex","ETHUSD",1641327663628,15.25284212,3818.9,3818.7,2.6]
["bitfinex","ETHUSD",1641327663927,15.25284212,3818.9,3818.7,2.9]
["bitfinex","ETHUSD",1641327664380,15.25284212,3818.9,3818.7,2.6]
["bitfinex","ETHUSD",1641327664581,15.25284212,3818.9,3818.7,2.9]
["bitfinex","ETHUSD",1641327665783,18.47153425,3818.8,3818.7,2.9]
["bitfinex","ETHUSD",1641327669740,15.25284212,3818.8,3818.7,2.9]
["bitfinex","ETHUSD",1641327670541,18.47142975,3818.8,3818.7,2.9]
["bitfinex","ETHUSD",1641327670941,15.25284212,3819.1,3818.7,2.9]
["bitfinex","ETHUSD",1641327671141,15.25284212,3819.1,3818.9,0.65487]
["bitfinex","ETHUSD",1641327671341,0.00113685,3819.0,3818.9,0.65487]
["bitfinex","ETHUSD",1641327672598,3.21973252,3819.0,3818.9,0.65487]
["bitfinex","ETHUSD",1641327672995,0.00113685,3819.0,3818.9,0.65487]
["bitfinex","ETHUSD",1641327673595,18.47257464,3819.0,3818.9,0.65487]
["bitfinex","ETHUSD",1641327677153,3.21973252,3819.0,3818.9,0.65487]
["bitfinex","ETHUSD",1641327677759,3.21893252,3819.0,3818.9,0.65487]
["bitfinex","ETHUSD",1641327678356,0.00033685,3819.0,3818.9,0.65487]
["bitfinex","ETHUSD",1641327678758,0.00033685,3819.0,3818.9,0.95487]
["bitfinex","ETHUSD",1641327683943,0.00033685,3819.0,3818.9,0.65487]
["bitfinex","ETHUSD",1641327684144,0.00033685,3819.0,3818.8,0.65487]
["bitfinex","ETHUSD",1641327684348,0.00033685,3819.0,3818.7,3.25494]
["bitfinex","ETHUSD",1641327684547,15.3,3818.8,3818.7,3.25494]
["bitfinex","ETHUSD",1641327684748,15.3,3818.8,3818.7,3.55494]
["bitfinex","ETHUSD",1641327684947,15.3,3818.8,3818.7,3.55630842]
["bitfinex","ETHUSD",1641327687887,15.3,3818.8,3818.7,3.25630842]
["bitfinex","ETHUSD",1641327688291,15.3,3818.8,3818.7,2.60136842]
["bitfinex","ETHUSD",1641327688688,16.3,3818.8,3818.7,2.60136842]
["bitfinex","ETHUSD",1641327689289,19.50598875,3818.8,3818.7,2.60136842]
["bitfinex","ETHUSD",1641327690738,18.50598875,3818.8,3818.7,2.90136842]
["bitfinex","ETHUSD",1641327690928,18.50598875,3818.8,3818.7,2.60136842]
["bitfinex","ETHUSD",1641327691129,19.50598875,3818.8,3818.7,2.60136842]
["bitfinex","ETHUSD",1641327694288,19.80598875,3818.8,3818.7,2.60136842]
["bitfinex","ETHUSD",1641327694486,19.50598875,3818.8,3818.7,2.60136842]
["bitfinex","ETHUSD",1641327694688,19.80598875,3818.8,3818.7,2.60136842]
["bitfinex","ETHUSD",1641327695891,19.50598875,3818.8,3818.7,2.60136842]
["bitfinex","ETHUSD",1641327696687,19.81998875,3818.8,3818.7,2.60136842]
["bitfinex","ETHUSD",1641327698630,20.11998875,3818.8,3818.7,2.60136842]
["bitfinex","ETHUSD",1641327699533,23.61135711,3818.8,3818.7,2.60136842]
["bitfinex","ETHUSD",1641327699934,20.11998875,3818.8,3818.7,2.60136842]
["bitfinex","ETHUSD",1641327700137,16.914,3818.8,3818.7,2.60136842]
["bitfinex","ETHUSD",1641327701338,23.6672955,3818.8,3818.7,2.60136842]
["bitfinex","ETHUSD",1641327702177,20.11998875,3818.8,3818.7,2.60136842]
["bitfinex","ETHUSD",1641327703678,19.81998875,3818.8,3818.7,2.60136842]
["bitfinex","ETHUSD",1641327704784,19.81998875,3818.8,3818.7,2.90136842]
["bitfinex","ETHUSD",1641327709688,18.81998875,3818.8,3818.7,2.90136842]
["bitfinex","ETHUSD",1641327709887,18.81998875,3818.8,3818.7,2.60136842]
["bitfinex","ETHUSD",1641327710690,18.81998875,3818.8,3818.7,6.842e-05]
["bitfinex","ETHUSD",1641327710896,18.81998875,3818.8,3817.6,1.31016]
["bitfinex","ETHUSD",1641327710897,9.5,3818.7,3817.6,1.31016]
["bitfinex","ETHUSD",1641327711201,9.5,3818.7,3816.5,1.36495]
["bitfinex","ETHUSD",1641327711202,15.3,3818.1,3816.5,1.36495]
["bitfinex","ETHUSD",1641327711395,15.3,3818.1,3816.2,5.59575016]
["bitfinex","ETHUSD",1641327711396,0.1908,3817.5,3816.2,5.59575016]
["bitfinex","ETHUSD",1641327711595,15.3,3817.3,3816.6,0.01193689]
["bitfinex","ETHUSD",1641327711792,15.3,3817.1,3816.6,0.01193689]
["bitfinex","ETHUSD",1641327711991,0.314,3817.0,3816.6,0.01193689]
["bitfinex","ETHUSD",1641327712193,1.31067,3816.9,3816.6,0.01193689]
["bitfinex","ETHUSD",1641327712395,15.614,3816.8,3816.2,1.95178705]
["bitfinex","ETHUSD",1641327712693,15.3,3816.4,3816.3,0.00170527]
["bitfinex","ETHUSD",1641327713127,15.3,3816.4,3815.8,0.65541]
["bitfinex","ETHUSD",1641327713330,1.3108,3816.3,3815.8,0.65541]
["bitfinex","ETHUSD",1641327713528,15.3,3816.2,3815.9,0.00397897]
["bitfinex","ETHUSD",1641327714031,15.9554,3816.2,3815.9,0.00397897]
["bitfinex","ETHUSD",1641327714231,0.31513684,3816.8,3815.9,0.00397897]
["bitfinex","ETHUSD",1641327714433,0.31513684,3816.8,3816.3,0.65531]
["bitfinex","ETHUSD",1641327714832,0.31513684,3816.8,3816.4,0.00113685]
["bitfinex","ETHUSD",1641327715233,0.65528,3816.6,3816.4,0.65526]
["bitfinex","ETHUSD",1641327715632,15.3,3816.5,3816.4,0.65526]
["bitfinex","ETHUSD",1641327715834,15.3,3816.5,3816.3,1.61051]
["bitfinex","ETHUSD",1641327716033,15.3,3816.5,3816.4,0.00113685]
["bitfinex","ETHUSD",1641327716799,18.514,3816.5,3816.4,0.00113685]
["bitfinex","ETHUSD",1641327716990,19.814,3816.5,3816.4,0.00113685]
["bitfinex","ETHUSD",1641327717190,16.914,3816.5,3815.5,0.00625266]
["bitfinex","ETHUSD",1641327717390,0.65551,3815.9,3815.4,0.00682109]
["bitfinex","ETHUSD",1641327717591,3.12172505,3816.4,3815.3,0.00738951]
["bitfinex","ETHUSD",1641327717592,17.80809937,3815.8,3815.3,0.00738951]
["bitfinex","ETHUSD",1641327717793,15.25,3815.5,3815.3,0.00738951]
["bitfinex","ETHUSD",1641327717991,15.25,3815.5,3815.2,0.00795793]
["bitfinex","ETHUSD",1641327718193,15.25,3815.5,3814.7,0.01080005]
["bitfinex","ETHUSD",1641327718392,15.25,3815.5,3814.9,0.0096632]
["bitfinex","ETHUSD",1641327718691,15.25,3815.5,3814.0,7.3035]
["bitfinex","ETHUSD",1641327718692,15.25,3815.5,3814.5,0.0119369]
["bitfinex","ETHUSD",1641327719501,0.65553,3815.2,3814.6,1.31109]
["bitfinex","ETHUSD",1641327719698,15.25,3815.1,3814.5,0.0119369]
["bitfinex","ETHUSD",1641327719898,0.96953,3815.2,3814.7,0.01080005]
["bitfinex","ETHUSD",1641327720100,0.96953,3815.2,3814.5,0.0119369]
["bitfinex","ETHUSD",1641327720298,16.26953,3815.2,3814.5,0.0119369]
["bitfinex","ETHUSD",1641327720535,0.96953,3815.2,3814.6,1.96655]
["bitfinex","ETHUSD",1641327720736,0.314,3815.2,3814.6,1.96655]
["bitfinex","ETHUSD",1641327720937,0.314,3815.2,3814.7,0.96638005]
["bitfinex","ETHUSD",1641327721138,15.614,3815.2,3814.7,0.96638005]
["bitfinex","ETHUSD",1641327721341,15.614,3815.2,3814.8,0.01023163]
["bitfinex","ETHUSD",1641327721666,15.614,3815.2,3814.8,0.66575163]
["bitfinex","ETHUSD",1641327721667,0.314,3815.2,3814.8,0.66575163]
["bitfinex","ETHUSD",1641327721840,0.314,3815.2,3814.8,1.97671163]
["bitfinex","ETHUSD",1641327722041,0.314,3815.2,3814.9,0.0096632]
["bitfinex","ETHUSD",1641327722445,3.6936,3816.2,3814.9,0.0096632]
["bitfinex","ETHUSD",1641327722446,1.76311503,3816.2,3814.9,1.9136132]
["bitfinex","ETHUSD",1641327722643,1.76311503,3816.2,3815.4,0.65533]
["bitfinex","ETHUSD",1641327722944,0.65532,3816.5,3815.5,0.96154326]
["bitfinex","ETHUSD",1641327723143,0.65532,3816.5,3815.5,1.26154326]
["bitfinex","ETHUSD",1641327723341,0.65532,3816.5,3815.6,0.00568424]
["bitfinex","ETHUSD",1641327723744,15.95532,3816.5,3815.6,0.00568424]
["bitfinex","ETHUSD",1641327724044,0.65641684,3816.8,3815.9,0.9553]
["bitfinex","ETHUSD",1641327724294,0.65641684,3816.8,3815.9,0.3]
["bitfinex","ETHUSD",1641327724494,0.65641684,3816.8,3816.0,0.00341055]
["bitfinex","ETHUSD",1641327724694,15.3,3816.7,3816.0,0.00341055]
["bitfinex","ETHUSD",1641327725095,15.3,3816.7,3816.1,1.6105]
["bitfinex","ETHUSD",1641327725496,15.3,3816.5,3816.2,0.0022737]
["bitfinex","ETHUSD",1641327726396,15.3,3816.3,3816.2,0.0022737]
["bitfinex","ETHUSD",1641327726998,18.6890483,3816.3,3816.2,0.0022737]
["bitfinex","ETHUSD",1641327727398,3.3890483,3816.3,3816.2,0.0022737]
["bitfinex","ETHUSD",1641327728332,15.3,3816.3,3816.2,0.0022737]
["bitfinex","ETHUSD",1641327728732,18.6890483,3816.3,3816.2,0.0022737]
["bitfinex","ETHUSD",1641327728932,19.6890483,3816.3,3816.2,0.0022737]
["bitfinex","ETHUSD",1641327729132,18.06311503,3816.3,3815.9,0.00397897]
["bitfinex","ETHUSD",1641327729340,18.06311503,3816.3,3815.6,0.00568424]
["bitfinex","ETHUSD",1641327729536,3.06830923,3816.2,3815.6,0.00568424]
["bitfinex","ETHUSD",1641327729737,0.65551,3815.9,3815.6,0.00568424]
["bitfinex","ETHUSD",1641327729936,15.3,3815.8,3815.6,0.00568424]
["bitfinex","ETHUSD",1641327730137,15.3,3815.8,3815.4,0.00682109]
["bitfinex","ETHUSD",1641327730340,1.0,3815.7,3815.6,2.6]
["bitfinex","ETHUSD",1641327730546,16.3,3815.7,3815.6,2.6]
["bitfinex","ETHUSD",1641327730740,16.3,3815.7,3815.6,2.60568424]
["bitfinex","ETHUSD",1641327730741,18.22512,3815.7,3815.6,2.60568424]
["bitfinex","ETHUSD",1641327730939,16.92512,3815.7,3815.6,2.60568424]
["bitfinex","ETHUSD",1641327731140,16.26952,3815.7,3815.6,2.60568424]
["bitfinex","ETHUSD",1641327731341,19.6585683,3815.7,3815.6,2.60568424]
["bitfinex","ETHUSD",1641327731788,20.6585683,3815.7,3815.6,2.60568424]
["bitfinex","ETHUSD",1641327731991,20.6585683,3815.7,3815.6,2.90568424]
["bitfinex","ETHUSD",1641327732187,19.6585683,3815.7,3815.6,2.90568424]
["bitfinex","ETHUSD",1641327732789,21.43350873,3815.7,3815.6,2.90568424]
["bitfinex","ETHUSD",1641327733190,19.6585683,3815.7,3815.6,2.90568424]
["bitfinex","ETHUSD",1641327735299,20.9585683,3815.7,3815.6,2.60568424]
["bitfinex","ETHUSD",1641327738138,20.6585683,3815.7,3815.6,2.90568424]
["bitfinex","ETHUSD",1641327739286,19.6585683,3815.7,3815.6,2.90568424]
["bitfinex","ETHUSD",1641327739891,19.6585683,3815.7,3815.6,2.60568424]
["bitfinex","ETHUSD",1641327740491,20.9585683,3815.7,3815.6,2.60568424]
["bitfinex","ETHUSD",1641327741490,22.73346497,3815.7,3815.6,2.60568424]
["bitfinex","ETHUSD",1641327741696,21.43346497,3815.7,3815.6,2.60568424]
["bitfinex","ETHUSD",1641327741897,21.11946497,3815.7,3815.6,2.90568424]
["bitfinex","ETHUSD",1641327743136,19.3445683,3815.7,3815.6,2.90568424]
["bitfinex","ETHUSD",1641327744742,18.6890483,3815.7,3815.6,2.90568424]
["bitfinex","ETHUSD",1641327747696,3.3890483,3815.7,3815.6,2.90568424]
["bitfinex","ETHUSD",1641327749294,0.03914733,3816.1,3815.6,2.90568424]
["bitfinex","ETHUSD",1641327749498,0.03914733,3816.1,3815.9,0.9553]
["bitfinex","ETHUSD",1641327749897,0.03914733,3816.1,3816.0,0.00341055]
["bitfinex","ETHUSD",1641327750537,0.03914733,3816.1,3816.0,0.30341055]
["bitfinex","ETHUSD",1641327751338,1.77489667,3816.7,3816.3,0.65517]
["bitfinex","ETHUSD",1641327751540,0.03914733,3816.5,3816.4,0.65517]
["bitfinex","ETHUSD",1641327751743,0.03914733,3816.5,3816.4,0.65630685]
["bitfinex","ETHUSD",1641327753340,1.77489667,3817.1,3816.4,0.65630685]
["bitfinex","ETHUSD",1641327753542,1.77489667,3817.1,3816.7,0.65519]
["bitfinex","ETHUSD",1641327753740,0.00227369,3817.0,3816.8,0.65521]
["bitfinex","ETHUSD",1641327754139,0.00170527,3816.9,3816.8,0.65521]
["bitfinex","ETHUSD",1641327755996,0.00170527,3816.9,3816.8,0.95521]
["bitfinex","ETHUSD",1641327756395,2.66028096,3817.5,3816.8,0.95521]
["bitfinex","ETHUSD",1641327756396,2.66028096,3817.5,3816.8,1.42151]
["bitfinex","ETHUSD",1641327756595,1.77415872,3817.4,3817.1,1.30998]
["bitfinex","ETHUSD",1641327756795,1.77415872,3817.4,3817.1,1.60998]
["bitfinex","ETHUSD",1641327757393,1.77415872,3817.4,3817.2,0.3]
["bitfinex","ETHUSD",1641327757795,1.77415872,3817.4,3817.2,0.9550055]
["bitfinex","ETHUSD",1641327758050,2.66028096,3817.7,3817.2,0.9550055]
["bitfinex","ETHUSD",1641327758244,0.655,3818.4,3817.4,0.655]
["bitfinex","ETHUSD",1641327758441,0.00341054,3817.5,3817.3,1.30999]
["bitfinex","ETHUSD",1641327758642,0.00341054,3817.5,3817.4,0.3]
["bitfinex","ETHUSD",1641327758840,0.655,3818.4,3817.4,0.3]
["bitfinex","ETHUSD",1641327759041,0.03914733,3818.5,3817.3,1.60999]
["bitfinex","ETHUSD",1641327759242,0.0073895,3818.2,3817.3,1.60999]
["bitfinex","ETHUSD",1641327759644,0.00682108,3818.1,3817.6,1.30992]
["bitfinex","ETHUSD",1641327760044,0.00625265,3818.0,3817.6,1.60992]
["bitfinex","ETHUSD",1641327760447,0.00568423,3817.9,3817.6,1.60992]
["bitfinex","ETHUSD",1641327760647,0.00568423,3817.9,3817.7,0.65498]
["bitfinex","ETHUSD",1641327760852,0.00511581,3817.8,3817.7,0.65498]
["bitfinex","ETHUSD",1641327762085,0.00511581,3817.8,3817.7,0.95498]
["bitfinex","ETHUSD",1641327762686,0.00511581,3817.8,3817.7,0.65498]
["bitfinex","ETHUSD",1641327766334,0.00511581,3817.8,3817.7,0.95498]
["bitfinex","ETHUSD",1641327767737,0.00511581,3817.8,3817.7,0.65498]
["bitfinex","ETHUSD",1641327768038,0.00511581,3817.8,3817.6,3.5748437]
["bitfinex","ETHUSD",1641327768440,0.00454738,3817.7,3817.6,3.5748437]
["bitfinex","ETHUSD",1641327768641,0.00454738,3817.7,3817.6,2.91988]
["bitfinex","ETHUSD",1641327769304,0.00454738,3817.7,3817.6,1.60996]
["bitfinex","ETHUSD",1641327769708,0.00454738,3817.7,3817.6,0.3]
["bitfinex","ETHUSD",1641327770005,0.00454738,3817.7,3817.5,1.9649]
["bitfinex","ETHUSD",1641327770406,0.00397896,3817.6,3817.5,1.9649]
["bitfinex","ETHUSD",1641327771104,0.00397896,3817.6,3817.5,1.60995]
["bitfinex","ETHUSD",1641327780098,0.00397896,3817.6,3817.5,1.544496]
["bitfinex","ETHUSD",1641327780303,2.05013156,3819.3,3817.5,1.544496]
["bitfinex","ETHUSD",1641327780304,4.35964362,3820.2,3819.9,1.33554742]
["bitfinex","ETHUSD",1641327780568,6.97,3820.9,3819.9,1.33554742]
["bitfinex","ETHUSD",1641327780569,6.97,3820.9,3820.5,10.09626722]
["bitfinex","ETHUSD",1641327780855,2.93774333,3821.0,3820.9,7.51013016]
["bitfinex","ETHUSD",1641327781054,4.9633809,3823.1,3820.9,4.78242624]
["bitfinex","ETHUSD",1641327781055,2.93774333,3822.5,3820.9,4.78242624]
["bitfinex","ETHUSD",1641327781249,2.93774333,3822.5,3821.7,0.01281359]
["bitfinex","ETHUSD",1641327781451,2.93774333,3822.5,3821.7,1.62636379]
["bitfinex","ETHUSD",1641327781664,2.02387379,3821.8,3821.7,1.92636379]
["bitfinex","ETHUSD",1641327781950,2.93774333,3822.5,3821.8,7.9]
["bitfinex","ETHUSD",1641327782152,12.34776622,3823.0,3821.9,2.35011106]
["bitfinex","ETHUSD",1641327782354,0.00616884,3823.1,3822.0,0.3]
["bitfinex","ETHUSD",1641327782550,0.00284211,3822.9,3822.5,3.93]
["bitfinex","ETHUSD",1641327782750,7.88453884,3823.4,3822.6,0.314]
["bitfinex","ETHUSD",1641327782751,2.65329884,3823.4,3822.6,0.314]
["bitfinex","ETHUSD",1641327783051,0.0022737,3823.3,3822.7,0.00113684]
["bitfinex","ETHUSD",1641327783251,0.0022737,3823.3,3822.8,0.314]
["bitfinex","ETHUSD",1641327783456,15.3,3824.8,3822.8,0.314]
["bitfinex","ETHUSD",1641327783457,0.00170527,3823.2,3822.8,0.314]
["bitfinex","ETHUSD",1641327783656,0.00170527,3823.2,3822.8,1.6218109]
["bitfinex","ETHUSD",1641327783857,0.00113685,3823.1,3822.8,1.6218109]
["bitfinex","ETHUSD",1641327784160,6.97,3824.6,3822.9,0.65403]
["bitfinex","ETHUSD",1641327784161,6.14,3823.6,3822.9,0.65403]
["bitfinex","ETHUSD",1641327784605,0.00341054,3823.5,3822.9,0.65403]
["bitfinex","ETHUSD",1641327784804,1.0,3823.0,3822.9,0.65403]
["bitfinex","ETHUSD",1641327785701,1.0,3823.0,3822.9,28.11767666]
["bitfinex","ETHUSD",1641327786104,1.0,3823.0,3822.9,29.11767666]
["bitfinex","ETHUSD",1641327787308,1.0,3823.0,3822.9,29.41767666]
["bitfinex","ETHUSD",1641327789747,1.0,3823.0,3822.9,32.01767666]
["bitfinex","ETHUSD",1641327791887,1.0,3823.0,3822.9,32.74277666]
["bitfinex","ETHUSD",1641327794089,1.0,3823.0,3822.9,32.01767666]
["bitfinex","ETHUSD",1641327796542,0.00284212,3823.4,3823.0,0.3]
["bitfinex","ETHUSD",1641327796742,0.03914677,3824.2,3823.3,0.01230172]
["bitfinex","ETHUSD",1641327796942,0.03914677,3824.2,3823.4,1.3077]
["bitfinex","ETHUSD",1641327797149,0.03914677,3824.2,3823.5,2.75326934]
["bitfinex","ETHUSD",1641327797347,15.3,3825.3,3823.7,1.96137]
["bitfinex","ETHUSD",1641327797548,2.0,3823.9,3823.8,2.05634402]
["bitfinex","ETHUSD",1641327797947,0.01023162,3825.2,3823.8,3.71014402]
["bitfinex","ETHUSD",1641327798147,1.96023162,3825.4,3824.2,1.30757]
["bitfinex","ETHUSD",1641327798351,1.96023162,3825.4,3824.7,0.65379]
["bitfinex","ETHUSD",1641327798548,2.0,3824.9,3824.3,1.61270581]
["bitfinex","ETHUSD",1641327798748,2.0,3824.9,3824.8,0.00227369]
["bitfinex","ETHUSD",1641327798949,2.0,3824.9,3824.4,0.00454738]
["bitfinex","ETHUSD",1641327799494,1.96023162,3825.4,3824.4,0.00454738]
["bitfinex","ETHUSD",1641327799698,1.96023162,3825.4,3824.7,0.65378]
["bitfinex","ETHUSD",1641327799896,1.96023162,3825.4,3824.8,1.97433819]
["bitfinex","ETHUSD",1641327800097,2.0,3824.9,3824.8,1.61627369]
["bitfinex","ETHUSD",1641327800295,2.0,3824.9,3824.8,1.614]
["bitfinex","ETHUSD",1641327800493,2.0,3824.9,3824.8,1.26777]
["bitfinex","ETHUSD",1641327800694,2.0,3824.9,3824.8,0.96777]
["bitfinex","ETHUSD",1641327800896,2.0,3824.9,3824.8,3.27509]
["bitfinex","ETHUSD",1641327801095,1.96023162,3825.4,3824.8,8.02509]
["bitfinex","ETHUSD",1641327801297,0.03871176,3825.3,3824.8,8.02509]
["bitfinex","ETHUSD",1641327801497,0.03871176,3825.3,3824.9,0.00170527]
["bitfinex","ETHUSD",1641327801694,0.03871176,3825.3,3824.9,0.31570527]
["bitfinex","ETHUSD",1641327802097,5.0813,3826.3,3825.0,0.00113684]
["bitfinex","ETHUSD",1641327802299,0.000909,3826.6,3825.0,0.65473824]
["bitfinex","ETHUSD",1641327802496,0.00568424,3826.2,3825.2,0.65366]
["bitfinex","ETHUSD",1641327802896,0.00511581,3826.1,3825.2,0.65366]
["bitfinex","ETHUSD",1641327803341,0.00454739,3826.0,3825.2,0.65366]
["bitfinex","ETHUSD",1641327803744,0.000909,3826.6,3825.2,1.17661]
["bitfinex","ETHUSD",1641327803745,0.00397897,3825.9,3825.2,1.17661]
["bitfinex","ETHUSD",1641327804145,0.00341054,3825.8,3825.3,0.3]
["bitfinex","ETHUSD",1641327804544,0.00284212,3825.7,3825.3,0.3]
["bitfinex","ETHUSD",1641327804947,0.0022737,3825.6,3825.3,0.3]
["bitfinex","ETHUSD",1641327805147,0.0022737,3825.6,3825.4,0.6536057]
["bitfinex","ETHUSD",1641327805444,0.00170527,3825.5,3825.4,0.6536057]
["bitfinex","ETHUSD",1641327806049,0.00170527,3825.5,3825.4,8.64718498]
["bitfinex","ETHUSD",1641327806448,0.00170527,3825.5,3825.4,9.64718498]
["bitfinex","ETHUSD",1641327806788,0.00127159,3826.0,3825.6,0.52274]
["bitfinex","ETHUSD",1641327806993,0.00127159,3826.0,3825.7,3.07824455]
["bitfinex","ETHUSD",1641327807190,0.00127159,3826.0,3825.8,5.6]
["bitfinex","ETHUSD",1641327807389,0.00127159,3826.0,3825.9,2.25055381]
["bitfinex","ETHUSD",1641327807593,0.00127159,3826.0,3825.9,30.76752931]
["bitfinex","ETHUSD",1641327807991,0.000909,3826.6,3826.0,5.5]
["bitfinex","ETHUSD",1641327808191,0.000909,3826.6,3826.2,0.52274]
["bitfinex","ETHUSD",1641327808390,0.000909,3826.6,3826.3,0.314]
["bitfinex","ETHUSD",1641327808391,0.00341054,3826.5,3826.3,0.314]
["bitfinex","ETHUSD",1641327808790,0.00284211,3826.4,3826.3,0.9674123]
["bitfinex","ETHUSD",1641327809999,0.00284211,3826.4,3826.3,0.314]
["bitfinex","ETHUSD",1641327811254,0.00284211,3826.4,3826.1,1.04547]
["bitfinex","ETHUSD",1641327811453,0.00284211,3826.4,3825.2,0.13819997]
["bitfinex","ETHUSD",1641327811665,0.000909,3826.6,3825.0,0.00113684]
["bitfinex","ETHUSD",1641327811666,0.00227369,3826.3,3825.0,0.00113684]
["bitfinex","ETHUSD",1641327811852,0.00227369,3826.3,3825.3,0.00341054]
["bitfinex","ETHUSD",1641327812053,0.00170527,3826.2,3825.0,0.00511581]
["bitfinex","ETHUSD",1641327812254,0.000909,3826.6,3824.9,0.00568424]
["bitfinex","ETHUSD",1641327812255,0.65376,3826.4,3824.9,0.00568424]
["bitfinex","ETHUSD",1641327812454,0.65376,3826.4,3824.6,0.00909478]
["bitfinex","ETHUSD",1641327813455,0.00170527,3826.5,3826.4,25.52524453]
["bitfinex","ETHUSD",1641327813657,0.00170527,3826.5,3826.4,26.77174453]
["bitfinex","ETHUSD",1641327813855,0.000909,3826.6,3826.4,26.77174453]
["bitfinex","ETHUSD",1641327814697,0.00108591,3826.5,3826.4,25.82524453]
["bitfinex","ETHUSD",1641327820740,0.00108591,3826.5,3826.4,28.42524453]
["bitfinex","ETHUSD",1641327827148,6.4284788,3826.4,3825.5,1.30709]
["bitfinex","ETHUSD",1641327827350,6.4284788,3826.4,3825.1,4.26874834]
["bitfinex","ETHUSD",1641327827548,6.4284788,3826.4,3825.6,0.00341054]
["bitfinex","ETHUSD",1641327827549,2.0,3826.3,3825.6,0.00341054]
["bitfinex","ETHUSD",1641327827748,15.3,3826.2,3825.2,0.00568424]
["bitfinex","ETHUSD",1641327828148,1.30768,3825.8,3825.2,0.00568424]
["bitfinex","ETHUSD",1641327828553,1.60768,3825.8,3825.2,0.00568424]
["bitfinex","ETHUSD",1641327828951,1.60768,3825.8,3824.7,0.00852635]
["bitfinex","ETHUSD",1641327829151,0.65386,3825.3,3824.7,0.00852635]
["bitfinex","ETHUSD",1641327829801,0.65386,3825.3,3824.2,1.31136847]
["bitfinex","ETHUSD",1641327829999,0.65386,3825.3,3824.2,2.43772005]
["bitfinex","ETHUSD",1641327830201,0.65386,3825.3,3824.2,3.09154135]
["bitfinex","ETHUSD",1641327830400,0.00511581,3825.2,3824.7,2.6]
["bitfinex","ETHUSD",1641327830601,0.00511581,3825.2,3824.7,2.9]
["bitfinex","ETHUSD",1641327830800,0.00454739,3825.1,3824.7,2.9]
["bitfinex","ETHUSD",1641327831305,0.00397897,3825.0,3824.7,2.9]
["bitfinex","ETHUSD",1641327831600,0.00341054,3824.9,3824.7,2.9]
["bitfinex","ETHUSD",1641327832000,0.00284212,3824.8,3824.7,2.9]
["bitfinex","ETHUSD",1641327832301,0.65386,3825.3,3824.7,2.9]
["bitfinex","ETHUSD",1641327832704,0.00227369,3825.2,3824.7,2.9]
["bitfinex","ETHUSD",1641327833045,0.00170527,3825.1,3824.7,2.9]
["bitfinex","ETHUSD",1641327833439,0.00113685,3825.0,3824.7,2.9]
["bitfinex","ETHUSD",1641327834040,0.00113685,3825.0,3824.7,2.6]
["bitfinex","ETHUSD",1641327835044,0.65392,3824.9,3824.7,2.6]
["bitfinex","ETHUSD",1641327836046,0.95481801,3824.9,3824.7,2.6]
["bitfinex","ETHUSD",1641327836250,13.19886408,3824.8,3824.7,2.6]
["bitfinex","ETHUSD",1641327836646,29.49886408,3824.8,3824.7,2.6]
["bitfinex","ETHUSD",1641327836890,26.358,3824.8,3824.7,2.6]
["bitfinex","ETHUSD",1641327837092,27.358,3824.8,3824.7,2.6]
["bitfinex","ETHUSD",1641327837892,0.65481801,3824.9,3824.7,2.6]
["bitfinex","ETHUSD",1641327838391,0.00089801,3824.9,3824.7,2.9]
["bitfinex","ETHUSD",1641327839998,0.65481801,3824.9,3824.7,2.9]
["bitfinex","ETHUSD",1641327844896,0.65481801,3824.9,3824.7,2.6]
["bitfinex","ETHUSD",1641327844897,16.25481801,3824.9,3824.7,2.6]
["bitfinex","ETHUSD",1641327845096,10.75799,3824.8,3824.7,2.6]
["bitfinex","ETHUSD",1641327845299,15.3,3824.2,3822.5,0.0598]
["bitfinex","ETHUSD",1641327845495,9.45,3824.7,3822.5,0.0598]
["bitfinex","ETHUSD",1641327845496,15.3,3824.0,3822.5,0.0598]
["bitfinex","ETHUSD",1641327845695,15.3,3823.9,3822.6,0.01250532]
["bitfinex","ETHUSD",1641327846094,15.3,3823.7,3822.4,0.01364216]
["bitfinex","ETHUSD",1641327846296,0.6542,3823.2,3822.4,0.01364216]
["bitfinex","ETHUSD",1641327846496,0.6542,3823.2,3822.3,0.01421059]
["bitfinex","ETHUSD",1641327846695,0.9542,3823.2,3822.3,0.01421059]
["bitfinex","ETHUSD",1641327846898,0.6542,3823.2,3822.3,0.01421059]
["bitfinex","ETHUSD",1641327847093,0.6542,3823.2,3822.0,0.01591586]
["bitfinex","ETHUSD",1641327847295,2.30837,3823.8,3822.4,0.52336]
["bitfinex","ETHUSD",1641327847494,2.30837,3823.8,3822.1,1.7008832]
["bitfinex","ETHUSD",1641327847495,1.2236,3824.2,3822.1,1.0467]
["bitfinex","ETHUSD",1641327847698,1.2236,3824.2,3822.8,0.01226382]
["bitfinex","ETHUSD",1641327847896,1.2236,3824.2,3823.3,0.65402]
["bitfinex","ETHUSD",1641327848140,16.2484,3824.7,3823.3,0.65402]
["bitfinex","ETHUSD",1641327848141,0.0563,3824.6,3823.3,0.65402]
["bitfinex","ETHUSD",1641327848337,0.3,3824.7,3823.4,0.53118793]
["bitfinex","ETHUSD",1641327848535,0.3,3824.9,3823.4,0.83118793]
["bitfinex","ETHUSD",1641327848737,0.3,3824.9,3823.5,0.00738951]
["bitfinex","ETHUSD",1641327848935,15.3,3824.8,3823.5,0.00738951]
["bitfinex","ETHUSD",1641327849340,0.00113685,3825.0,3823.5,0.00738951]
["bitfinex","ETHUSD",1641327849545,0.65399,3824.5,3823.6,0.52319]
["bitfinex","ETHUSD",1641327849940,0.65399,3824.5,3823.7,0.00625266]
["bitfinex","ETHUSD",1641327851341,0.65399,3824.5,3823.5,0.00738951]
["bitfinex","ETHUSD",1641327851544,0.65399,3824.5,3823.5,0.30738951]
["bitfinex","ETHUSD",1641327851795,0.65399,3824.5,3823.7,2.6]
["bitfinex","ETHUSD",1641327851996,0.65399,3824.5,3823.7,2.9]
["bitfinex","ETHUSD",1641327852199,0.65399,3824.5,3823.8,0.00568424]
["bitfinex","ETHUSD",1641327855868,0.65418,3824.1,3823.8,0.00568424]
["bitfinex","ETHUSD",1641327856066,1.83808,3824.1,3823.8,0.00568424]
["bitfinex","ETHUSD",1641327856265,1.83808,3824.1,3823.7,1.26278424]
["bitfinex","ETHUSD",1641327856266,9.45,3823.9,3823.7,1.26278424]
["bitfinex","ETHUSD",1641327856467,15.3,3824.0,3823.7,1.26278424]
["bitfinex","ETHUSD",1641327856468,15.3,3823.8,3823.7,1.26278424]
["bitfinex","ETHUSD",1641327856867,16.3,3823.8,3823.7,1.26278424]
["bitfinex","ETHUSD",1641327857066,1.3,3823.8,3823.7,1.26278424]
["bitfinex","ETHUSD",1641327857468,0.3,3823.8,3823.7,1.26278424]
["bitfinex","ETHUSD",1641327857667,26.40419,3823.8,3823.7,1.26278424]
["bitfinex","ETHUSD",1641327859699,26.30419,3823.8,3823.7,1.26278424]
["bitfinex","ETHUSD",1641327863541,26.30419,3823.8,3822.0,0.52341]
["bitfinex","ETHUSD",1641327863742,0.6542892,3823.5,3822.0,0.82341]
["bitfinex","ETHUSD",1641327863943,0.65429,3822.8,3822.1,0.00966319]
["bitfinex","ETHUSD",1641327864148,0.65429,3822.8,3822.1,0.30966319]
["bitfinex","ETHUSD",1641327864545,0.65429,3822.8,3822.2,0.00909477]
["bitfinex","ETHUSD",1641327865945,1.30858,3823.1,3822.2,0.00909477]
["bitfinex","ETHUSD",1641327866148,2.30843,3823.6,3822.2,0.00909477]
["bitfinex","ETHUSD",1641327866348,2.30843,3823.6,3822.1,1.0467]
["bitfinex","ETHUSD",1641327866547,2.60843,3823.6,3822.2,0.3]
["bitfinex","ETHUSD",1641327866832,0.00113685,3824.0,3822.2,0.30909477]
["bitfinex","ETHUSD",1641327867030,0.00113685,3824.0,3823.0,0.65408]
["bitfinex","ETHUSD",1641327867329,0.00113685,3824.0,3823.3,0.52324]
["bitfinex","ETHUSD",1641327867729,0.00113685,3824.0,3823.4,0.00227369]
["bitfinex","ETHUSD",1641327868829,0.00113685,3824.0,3823.4,0.52550369]
["bitfinex","ETHUSD",1641327869029,0.00113685,3824.0,3823.4,0.00227369]
["bitfinex","ETHUSD",1641327869229,0.00113685,3824.0,3823.5,0.00170527]
["bitfinex","ETHUSD",1641327869430,0.00113685,3824.0,3823.2,0.00341054]
["bitfinex","ETHUSD",1641327870130,0.65520685,3824.0,3823.2,0.00341054]
["bitfinex","ETHUSD",1641327872852,0.95520685,3824.0,3823.2,0.00341054]
["bitfinex","ETHUSD",1641327873155,0.65421,3823.6,3823.0,0.00454738]
["bitfinex","ETHUSD",1641327873350,0.95421,3823.6,3822.7,0.00625265]
["bitfinex","ETHUSD",1641327873550,0.95421,3823.6,3822.6,0.00682108]
["bitfinex","ETHUSD",1641327873551,0.3,3823.6,3822.6,0.00682108]
["bitfinex","ETHUSD",1641327873951,3.13953841,3823.9,3822.6,0.00682108]
["bitfinex","ETHUSD",1641327873952,1.3,3823.9,3822.6,0.00682108]
["bitfinex","ETHUSD",1641327874396,3.33969177,3823.9,3822.6,0.00682108]
["bitfinex","ETHUSD",1641327874794,3.33969177,3823.9,3822.7,0.52333]
["bitfinex","ETHUSD",1641327874992,0.65417,3823.4,3822.6,0.00682108]
["bitfinex","ETHUSD",1641327875194,0.65417,3823.4,3822.8,0.00568423]
["bitfinex","ETHUSD",1641327875394,0.65417,3823.4,3822.6,0.00682108]
["bitfinex","ETHUSD",1641327876696,0.65417,3823.4,3822.7,0.52334]
["bitfinex","ETHUSD",1641327876995,0.65417,3823.4,3822.8,0.00568423]
["bitfinex","ETHUSD",1641327877396,0.65417,3823.4,3822.6,0.00682108]
["bitfinex","ETHUSD",1641327878042,0.65417,3823.4,3822.7,0.52334]
["bitfinex","ETHUSD",1641327878242,0.65417,3823.4,3822.6,0.00682108]
["bitfinex","ETHUSD",1641327878446,0.65417,3823.4,3822.8,0.00568423]
["bitfinex","ETHUSD",1641327878744,0.65417,3823.4,3822.5,0.66691898]
["bitfinex","ETHUSD",1641327878745,0.65417,3823.4,3822.6,0.00682108]
["bitfinex","ETHUSD",1641327879348,0.65417,3823.4,3822.7,0.52335]
["bitfinex","ETHUSD",1641327879548,0.65417,3823.4,3822.7,0.82335]
["bitfinex","ETHUSD",1641327879750,0.65417,3823.4,3822.8,0.00568423]
["bitfinex","ETHUSD",1641327880549,0.65417,3823.4,3822.9,0.52331]
["bitfinex","ETHUSD",1641327880749,0.65412,3823.6,3822.9,0.52331]
["bitfinex","ETHUSD",1641327880954,0.65412,3823.6,3823.0,0.00454738]
["bitfinex","ETHUSD",1641327882199,0.65412,3823.6,3822.8,0.00568423]
["bitfinex","ETHUSD",1641327882998,0.65412,3823.6,3822.8,0.52901423]
["bitfinex","ETHUSD",1641327883401,0.65412,3823.6,3822.9,0.00511581]
["bitfinex","ETHUSD",1641327884000,0.65425,3823.3,3822.6,0.00682108]
["bitfinex","ETHUSD",1641327885410,15.3,3823.2,3822.6,0.00682108]
["bitfinex","ETHUSD",1641327885651,0.65429,3822.9,3822.6,0.00682108]
["bitfinex","ETHUSD",1641327885948,0.65429,3822.9,3821.8,0.01136846]
["bitfinex","ETHUSD",1641327885949,15.3,3822.8,3821.8,0.01136846]
["bitfinex","ETHUSD",1641327886151,15.6,3822.8,3821.8,0.01136846]
["bitfinex","ETHUSD",1641327886348,15.3,3822.6,3821.8,0.01136846]
["bitfinex","ETHUSD",1641327886553,15.3,3822.5,3821.4,0.01364216]
["bitfinex","ETHUSD",1641327886751,0.65443,3822.0,3821.4,0.01364216]
["bitfinex","ETHUSD",1641327887253,0.65443,3822.0,3821.2,0.53830901]
["bitfinex","ETHUSD",1641327887651,0.65443,3822.0,3821.3,0.01421058]
["bitfinex","ETHUSD",1641327888053,15.95443,3822.0,3821.3,0.01421058]
["bitfinex","ETHUSD",1641327888253,15.95443,3822.0,3821.2,0.01477901]
["bitfinex","ETHUSD",1641327888454,15.95443,3822.0,3821.1,0.52355]
["bitfinex","ETHUSD",1641327888656,15.95443,3822.0,3821.2,0.01477901]
["bitfinex","ETHUSD",1641327889055,15.95443,3822.0,3821.1,0.01534743]
["bitfinex","ETHUSD",1641327889715,15.95443,3822.0,3821.2,0.52353]
["bitfinex","ETHUSD",1641327890114,15.95443,3822.0,3821.3,0.01421058]
["bitfinex","ETHUSD",1641327891119,0.65443,3822.0,3821.3,0.53773058]
["bitfinex","ETHUSD",1641327891322,0.65434,3822.2,3821.3,0.01421058]
["bitfinex","ETHUSD",1641327891618,2.96336,3822.7,3821.3,0.02656483]
["bitfinex","ETHUSD",1641327891619,1.96336,3822.7,3821.3,0.02656483]
["bitfinex","ETHUSD",1641327892018,7.7135,3822.9,3821.8,1.3085405]
["bitfinex","ETHUSD",1641327892218,1.30853,3823.0,3821.8,0.6542505]
["bitfinex","ETHUSD",1641327892420,0.65426,3822.7,3822.2,0.52341]
["bitfinex","ETHUSD",1641327892718,0.65426,3822.7,3822.3,0.00852635]
["bitfinex","ETHUSD",1641327893145,0.636481,3822.7,3822.3,0.00852635]
["bitfinex","ETHUSD",1641327893344,0.636481,3822.7,3821.9,0.3]
["bitfinex","ETHUSD",1641327893345,0.636481,3822.7,3822.0,0.01023162]
["bitfinex","ETHUSD",1641327893752,0.586481,3822.7,3821.9,0.01080004]
["bitfinex","ETHUSD",1641327894353,0.586481,3822.7,3821.9,0.66507004]
["bitfinex","ETHUSD",1641327894553,0.586481,3822.7,3821.9,0.96507004]
["bitfinex","ETHUSD",1641327894753,0.586481,3822.7,3822.0,0.53366162]
["bitfinex","ETHUSD",1641327894954,0.586481,3822.7,3822.0,0.83366162]
["bitfinex","ETHUSD",1641327897002,0.6542728,3823.3,3822.0,0.83366162]
["bitfinex","ETHUSD",1641327897003,3.3439,3823.8,3822.0,0.83366162]
["bitfinex","ETHUSD",1641327897207,3.3439,3823.8,3822.4,1.30828]
["bitfinex","ETHUSD",1641327897402,4.96588103,3824.2,3822.4,1.30828]
["bitfinex","ETHUSD",1641327897600,4.96588103,3824.2,3822.9,0.5233]
["bitfinex","ETHUSD",1641327897804,1.16388103,3824.2,3822.5,0.0073895]
["bitfinex","ETHUSD",1641327898001,1.16388103,3824.2,3822.4,0.3]
["bitfinex","ETHUSD",1641327898002,1.16388103,3824.2,3823.0,0.65862738]
["bitfinex","ETHUSD",1641327898202,15.30170528,3824.1,3822.5,0.0073895]
["bitfinex","ETHUSD",1641327898403,0.65413,3823.4,3823.1,0.00397896]
["bitfinex","ETHUSD",1641327898603,0.65413,3823.4,3822.8,0.52332]
["bitfinex","ETHUSD",1641327899002,0.65413,3823.4,3822.9,0.00511581]
["bitfinex","ETHUSD",1641327900212,0.65413,3823.4,3822.9,0.52841581]
["bitfinex","ETHUSD",1641327900413,0.65413,3823.4,3822.9,0.00511581]
["bitfinex","ETHUSD",1641327900648,0.65413,3823.4,3823.0,0.00454738]
["bitfinex","ETHUSD",1641327900848,0.65413,3823.4,3822.8,0.00568423]
["bitfinex","ETHUSD",1641327901752,0.65413,3823.4,3823.0,0.52329]
["bitfinex","ETHUSD",1641327902147,0.65413,3823.4,3823.1,0.00397896]
["bitfinex","ETHUSD",1641327903148,0.35882941,3823.4,3823.1,0.00397896]
["bitfinex","ETHUSD",1641327905901,0.6541,3823.6,3823.1,0.00397896]
["bitfinex","ETHUSD",1641327906302,0.6541,3823.6,3823.1,0.52725896]
["bitfinex","ETHUSD",1641327906802,0.6541,3823.6,3823.2,0.00341054]
["bitfinex","ETHUSD",1641327907604,0.6541,3823.6,3823.1,0.00397896]
["bitfinex","ETHUSD",1641327908043,0.6541,3823.6,3822.8,0.00568423]
["bitfinex","ETHUSD",1641327908247,0.6541,3823.6,3822.7,0.00625265]
["bitfinex","ETHUSD",1641327909048,0.6541,3823.6,3822.6,0.00682108]
["bitfinex","ETHUSD",1641327909653,0.6541,3823.6,3822.7,0.52334]
["bitfinex","ETHUSD",1641327910051,0.6541,3823.6,3822.8,0.00568423]
["bitfinex","ETHUSD",1641327911252,0.6541,3823.6,3822.8,0.52901423]
["bitfinex","ETHUSD",1641327911653,0.6541,3823.6,3822.9,0.00511581]
["bitfinex","ETHUSD",1641327912102,0.6541,3823.6,3822.9,0.30511581]
["bitfinex","ETHUSD",1641327912504,0.6541,3823.6,3823.0,0.00454738]
["bitfinex","ETHUSD",1641327913902,0.6541,3823.6,3822.9,0.30511581]
["bitfinex","ETHUSD",1641327914103,0.6541,3823.6,3823.0,0.00454738]
["bitfinex","ETHUSD",1641327914703,0.6541,3823.6,3822.9,0.3]
["bitfinex","ETHUSD",1641327914704,0.6541,3823.6,3822.9,0.30511581]
["bitfinex","ETHUSD",1641327914906,0.6541,3823.6,3823.0,0.00454738]
["bitfinex","ETHUSD",1641327915752,0.65407,3823.8,3823.0,0.00454738]
["bitfinex","ETHUSD",1641327915947,0.65407,3823.8,3823.3,0.52324]
["bitfinex","ETHUSD",1641327916247,0.00113685,3824.0,3823.3,0.52324]
["bitfinex","ETHUSD",1641327916248,0.00113685,3824.0,3823.4,0.00227369]
["bitfinex","ETHUSD",1641327916847,0.00113685,3824.0,3823.4,0.65403]
["bitfinex","ETHUSD",1641327917250,0.00113685,3824.0,3823.5,0.00170527]
["bitfinex","ETHUSD",1641327917648,0.00113685,3824.0,3823.6,0.52322]
["bitfinex","ETHUSD",1641327918050,0.65516685,3824.0,3823.5,0.30170527]
["bitfinex","ETHUSD",1641327918449,0.65516685,3824.0,3823.6,0.00113684]
["bitfinex","ETHUSD",1641327918851,0.65516685,3824.0,3823.2,0.00341054]
["bitfinex","ETHUSD",1641327919496,0.65516685,3824.0,3823.0,0.00454738]
["bitfinex","ETHUSD",1641327919900,0.65516685,3824.0,3823.4,0.52324]
["bitfinex","ETHUSD",1641327920299,0.65516685,3824.0,3823.5,0.00170527]
["bitfinex","ETHUSD",1641327921100,0.65516685,3824.0,3823.5,0.52493527]
["bitfinex","ETHUSD",1641327921301,0.65516685,3824.0,3823.5,0.82493527]
["bitfinex","ETHUSD",1641327921502,0.65516685,3824.0,3823.6,0.00113684]
["bitfinex","ETHUSD",1641327922502,0.65516685,3824.0,3823.6,0.52434684]
["bitfinex","ETHUSD",1641327922503,0.00113685,3824.0,3823.6,0.52434684]
["bitfinex","ETHUSD",1641327923158,0.00113685,3824.0,3823.6,0.82434684]
["bitfinex","ETHUSD",1641327923359,0.00113685,3824.0,3823.6,1.47834684]
["bitfinex","ETHUSD",1641327923758,0.00113685,3824.0,3823.6,0.82434684]
["bitfinex","ETHUSD",1641327924057,0.00113685,3824.0,3823.7,2.68920334]
["bitfinex","ETHUSD",1641327924257,0.00113685,3824.0,3823.7,3.58238334]
["bitfinex","ETHUSD",1641327924555,0.00113685,3824.0,3823.8,1.6]
["bitfinex","ETHUSD",1641327924755,0.00113685,3824.0,3823.9,7.29615384]
["bitfinex","ETHUSD",1641327925156,0.00113685,3824.0,3823.9,8.29615384]
["bitfinex","ETHUSD",1641327925360,0.00113685,3824.0,3823.9,2.94615384]
["bitfinex","ETHUSD",1641327925657,0.00113685,3824.0,3823.9,3.59996384]
["bitfinex","ETHUSD",1641327926057,0.00113685,3824.0,3823.8,0.9539027]
["bitfinex","ETHUSD",1641327926256,0.00113685,3824.0,3823.8,1.9539027]
["bitfinex","ETHUSD",1641327926457,0.00113685,3824.0,3823.9,1.87255427]
["bitfinex","ETHUSD",1641327926657,0.00113685,3824.0,3823.8,1.9539027]
["bitfinex","ETHUSD",1641327927105,0.00113685,3824.0,3823.8,0.9539027]
["bitfinex","ETHUSD",1641327928506,0.03828103,3824.4,3823.8,0.9539027]
["bitfinex","ETHUSD",1641327928706,0.03828103,3824.4,3824.1,0.52311]
["bitfinex","ETHUSD",1641327929005,0.00284212,3824.3,3824.1,0.82311]
["bitfinex","ETHUSD",1641327929406,0.0022737,3824.2,3824.1,0.82311]
["bitfinex","ETHUSD",1641327930208,0.0022737,3824.2,3824.1,3.3471731]
["bitfinex","ETHUSD",1641327930850,0.0022737,3824.2,3824.1,4.3471731]
["bitfinex","ETHUSD",1641327931247,0.0022737,3824.2,3824.1,2.477]
["bitfinex","ETHUSD",1641327931447,0.0022737,3824.2,3824.1,3.35975955]
["bitfinex","ETHUSD",1641327932649,0.0022737,3824.2,3824.1,4.35975955]
["bitfinex","ETHUSD",1641327932852,0.0022737,3824.2,3824.1,4.65975955]
["bitfinex","ETHUSD",1641327933250,0.0022737,3824.2,3824.1,4.35975955]
["bitfinex","ETHUSD",1641327935904,0.0022737,3824.2,3824.1,2.477]
["bitfinex","ETHUSD",1641327936104,0.0022737,3824.2,3824.1,4.36416635]
["bitfinex","ETHUSD",1641327937507,0.0022737,3824.2,3824.1,4.66416635]
["bitfinex","ETHUSD",1641327938561,0.00309197,3824.2,3824.1,4.66416635]
["bitfinex","ETHUSD",1641327939560,0.65383,3825.2,3824.1,4.66416635]
["bitfinex","ETHUSD",1641327939762,0.65383,3825.2,3824.6,0.6538232]
["bitfinex","ETHUSD",1641327939961,0.00511581,3825.1,3824.6,0.6538232]
["bitfinex","ETHUSD",1641327940160,0.00511581,3825.1,3824.6,0.9538232]
["bitfinex","ETHUSD",1641327940361,0.00454739,3825.0,3824.6,0.9538232]
["bitfinex","ETHUSD",1641327940661,0.00397896,3824.9,3824.6,0.9538232]
["bitfinex","ETHUSD",1641327940863,0.00041873,3824.9,3824.6,0.9538232]
["bitfinex","ETHUSD",1641327941060,0.00341054,3824.8,3824.6,0.9538232]
["bitfinex","ETHUSD",1641327941461,0.00155558,3825.1,3824.6,0.9538232]
["bitfinex","ETHUSD",1641327941905,0.03828103,3826.0,3824.6,0.9538232]
["bitfinex","ETHUSD",1641327941906,0.00098716,3825.0,3824.8,0.6537926]
["bitfinex","ETHUSD",1641327942106,0.00098716,3825.0,3824.9,1.9386252]
["bitfinex","ETHUSD",1641327942306,0.00610297,3825.9,3824.9,1.9386252]
["bitfinex","ETHUSD",1641327942505,0.00098716,3825.0,3824.9,3.2386252]
["bitfinex","ETHUSD",1641327942704,0.00553454,3825.8,3824.9,3.2386252]
["bitfinex","ETHUSD",1641327942904,0.03828103,3826.0,3824.9,3.2386252]
["bitfinex","ETHUSD",1641327942905,0.00098716,3825.0,3824.9,2.2386252]
["bitfinex","ETHUSD",1641327943105,0.00496612,3825.7,3824.9,2.2386252]
["bitfinex","ETHUSD",1641327943309,3.0603,3826.3,3824.9,2.2386252]
["bitfinex","ETHUSD",1641327943310,0.00098716,3825.0,3824.9,2.2386252]
["bitfinex","ETHUSD",1641327943514,0.0043977,3825.6,3824.9,0.3]
["bitfinex","ETHUSD",1641327943709,0.00098716,3825.0,3824.9,2.17395749]
["bitfinex","ETHUSD",1641327943910,0.00382927,3825.5,3825.1,0.65366]
["bitfinex","ETHUSD",1641327944111,3.0603,3826.3,3825.4,0.52293]
["bitfinex","ETHUSD",1641327944309,4.9666,3826.7,3825.4,0.52293]
["bitfinex","ETHUSD",1641327944310,6.4284788,3826.4,3825.4,0.52293]
["bitfinex","ETHUSD",1641327944509,0.00780824,3826.2,3825.4,0.52293]
["bitfinex","ETHUSD",1641327944910,0.66091981,3826.1,3825.4,0.52293]
["bitfinex","ETHUSD",1641327945309,0.00667139,3826.0,3825.5,0.65366]
["bitfinex","ETHUSD",1641327945847,0.00610297,3825.9,3825.5,0.65366]
["bitfinex","ETHUSD",1641327946245,0.65368,3826.1,3825.5,0.65366]
["bitfinex","ETHUSD",1641327946246,0.00553454,3825.8,3825.5,0.65366]
["bitfinex","ETHUSD",1641327946646,0.00496612,3825.7,3825.5,0.65366]
["bitfinex","ETHUSD",1641327947046,0.0043977,3825.6,3825.5,0.65366]
["bitfinex","ETHUSD",1641327947247,0.0043977,3825.6,3825.2,1.17666]
["bitfinex","ETHUSD",1641327947449,0.00667139,3825.6,3824.9,2.6]
["bitfinex","ETHUSD",1641327947649,0.00382927,3825.5,3824.9,2.6]
["bitfinex","ETHUSD",1641327948049,0.00326085,3825.4,3824.9,2.6]
["bitfinex","ETHUSD",1641327948251,0.65382,3825.3,3824.9,2.6]
["bitfinex","ETHUSD",1641327948449,0.65651243,3825.3,3824.9,2.6]
["bitfinex","ETHUSD",1641327948652,0.002124,3825.2,3824.9,2.6]
["bitfinex","ETHUSD",1641327949149,0.00155558,3825.1,3824.9,2.6]
["bitfinex","ETHUSD",1641327949608,0.00098716,3825.0,3824.9,2.6]
["bitfinex","ETHUSD",1641327950811,0.00098716,3825.0,3824.9,0.63862]
["bitfinex","ETHUSD",1641327951809,0.65483716,3825.0,3824.9,0.63862]
["bitfinex","ETHUSD",1641327952009,5.90483716,3825.0,3824.9,0.63862]
["bitfinex","ETHUSD",1641327953050,0.65483716,3825.0,3824.9,0.63862]
["bitfinex","ETHUSD",1641327955054,0.65483716,3825.0,3823.7,11.9979]
["bitfinex","ETHUSD",1641327955252,0.65483716,3825.0,3823.6,1.0601]
["bitfinex","ETHUSD",1641327955456,1.30784,3824.4,3823.8,0.00583393]
["bitfinex","ETHUSD",1641327955653,0.65392,3824.4,3823.8,0.00583393]
["bitfinex","ETHUSD",1641327956652,0.65392,3824.1,3823.8,0.00583393]
["bitfinex","ETHUSD",1641327956906,1.30784,3824.1,3823.8,0.00583393]
["bitfinex","ETHUSD",1641327963156,1.60784,3824.1,3823.8,0.00583393]
["bitfinex","ETHUSD",1641327963353,1.60784,3824.1,3823.5,0.0075392]
["bitfinex","ETHUSD",1641327963552,1.60784,3824.1,3823.1,0.00981289]
["bitfinex","ETHUSD",1641327963553,0.65404,3823.6,3823.1,0.00981289]
["bitfinex","ETHUSD",1641327963756,0.65404,3823.6,3822.2,4.10598003]
["bitfinex","ETHUSD",1641327963757,0.65404,3823.6,3823.0,0.01038131]
["bitfinex","ETHUSD",1641327964053,1.96201,3824.4,3823.0,0.01038131]
["bitfinex","ETHUSD",1641327964054,0.3,3824.3,3823.0,0.01038131]
["bitfinex","ETHUSD",1641327964304,0.3,3824.3,3822.6,0.01265501]
["bitfinex","ETHUSD",1641327964504,1.1653,3824.2,3822.8,1.0]
["bitfinex","ETHUSD",1641327964703,0.65404,3823.5,3822.8,1.0]
["bitfinex","ETHUSD",1641327964907,0.65404,3823.3,3822.9,0.01094974]
["bitfinex","ETHUSD",1641327973308,1.3081,3823.3,3822.9,0.01094974]
["bitfinex","ETHUSD",1641327974717,1.29502139,3823.3,3822.9,0.01094974]
["bitfinex","ETHUSD",1641327977955,0.65407,3823.2,3822.9,0.01094974]
["bitfinex","ETHUSD",1641327978355,1.30814,3823.2,3822.9,0.01094974]
["bitfinex","ETHUSD",1641327982106,1.25814,3823.2,3822.9,0.01094974]
["bitfinex","ETHUSD",1641327983350,1.25814,3823.2,3822.8,0.86094974]
["bitfinex","ETHUSD",1641327983552,0.00113685,3823.1,3822.9,0.6540231]
["bitfinex","ETHUSD",1641327983954,0.00113685,3823.1,3822.8,0.86094974]
["bitfinex","ETHUSD",1641327985366,0.25271273,3824.1,3823.0,0.012743]
["bitfinex","ETHUSD",1641327985660,1.96191,3824.9,3823.0,0.012743]
["bitfinex","ETHUSD",1641327985661,1.3076,3825.6,3825.0,26.97157671]
["bitfinex","ETHUSD",1641327985859,0.65371,3825.5,3825.1,2.0]
["bitfinex","ETHUSD",1641327986058,0.65371,3825.5,3825.0,28.06197671]
["bitfinex","ETHUSD",1641327986257,0.01307374,3825.4,3825.0,28.06197671]
["bitfinex","ETHUSD",1641327986661,0.01250532,3825.3,3825.0,28.06197671]
["bitfinex","ETHUSD",1641327986935,0.01250532,3825.3,3825.0,29.36928861]
["bitfinex","ETHUSD",1641327987136,0.01193689,3825.2,3825.0,29.36928861]
["bitfinex","ETHUSD",1641327987542,0.01136847,3825.1,3825.0,28.06197671]
["bitfinex","ETHUSD",1641327988136,0.01136847,3825.1,3825.0,29.06197671]
["bitfinex","ETHUSD",1641327988538,0.01136847,3825.1,3825.0,28.86767671]
["bitfinex","ETHUSD",1641327988942,0.01136847,3825.1,3824.5,1.30734]
["bitfinex","ETHUSD",1641327989142,0.01136847,3825.1,3824.1,4.9204]
["bitfinex","ETHUSD",1641327989143,0.01136847,3825.1,3823.8,3.91615209]
["bitfinex","ETHUSD",1641327989341,0.01080005,3825.0,3823.8,3.91615209]
["bitfinex","ETHUSD",1641327989740,0.01023162,3824.9,3823.8,3.91615209]
["bitfinex","ETHUSD",1641327990146,0.0096632,3824.8,3823.4,0.0566]
["bitfinex","ETHUSD",1641327990445,0.00909478,3824.7,3824.0,0.65387]
["bitfinex","ETHUSD",1641327990654,0.66295478,3824.7,3824.0,0.65387]
["bitfinex","ETHUSD",1641327990852,0.00852635,3824.6,3824.0,0.65387]
["bitfinex","ETHUSD",1641327991055,2.0724627,3824.6,3823.5,2.6154763]
["bitfinex","ETHUSD",1641327991252,0.3,3825.2,3823.4,0.0566]
["bitfinex","ETHUSD",1641327991254,0.00795793,3824.5,3823.4,0.0566]
["bitfinex","ETHUSD",1641327991454,0.00795793,3824.5,3823.0,5.8427323]
["bitfinex","ETHUSD",1641327991455,0.00795793,3824.5,3823.2,3.94]
["bitfinex","ETHUSD",1641327991656,0.00795793,3824.5,3823.1,6.14]
["bitfinex","ETHUSD",1641327991657,0.00738951,3824.4,3823.1,6.14]
["bitfinex","ETHUSD",1641327992051,0.00682108,3824.3,3823.1,6.14]
["bitfinex","ETHUSD",1641327992253,0.65408,3823.8,3823.1,6.14]
["bitfinex","ETHUSD",1641327992454,2.08165938,3824.0,3823.1,6.14]
["bitfinex","ETHUSD",1641327992653,0.00341054,3823.7,3823.1,6.14]
["bitfinex","ETHUSD",1641327992853,0.00454739,3823.9,3823.1,6.14]
["bitfinex","ETHUSD",1641327993056,0.00284212,3823.6,3823.1,6.14]
["bitfinex","ETHUSD",1641327993251,0.00397896,3823.8,3823.1,6.14]
["bitfinex","ETHUSD",1641327993453,0.65634369,3823.5,3823.1,6.14]
["bitfinex","ETHUSD",1641327993652,0.65407,3823.5,3823.1,6.14]
["bitfinex","ETHUSD",1641327993852,0.00170527,3823.4,3823.1,6.14]
["bitfinex","ETHUSD",1641327994304,0.00113685,3823.3,3823.1,6.14]
["bitfinex","ETHUSD",1641327994712,0.00170527,3823.4,3823.1,6.14]
["bitfinex","ETHUSD",1641327995109,0.00113685,3823.3,3823.1,6.14]
["bitfinex","ETHUSD",1641327995510,0.00170527,3823.4,3823.1,6.14]
["bitfinex","ETHUSD",1641327995915,0.3,3823.8,3823.1,8.74]
["bitfinex","ETHUSD",1641327995916,0.00113685,3823.3,3823.1,8.74]
["bitfinex","ETHUSD",1641327996315,2.47181008,3823.6,3823.1,8.74]
["bitfinex","ETHUSD",1641327996514,0.6541,3823.4,3823.1,8.74]
["bitfinex","ETHUSD",1641327996916,0.00113685,3823.3,3823.1,8.74]
["bitfinex","ETHUSD",1641328000157,0.00113685,3823.3,3823.1,2.6]
["bitfinex","ETHUSD",1641328005212,1.30961485,3823.3,3823.1,2.6]
["bitfinex","ETHUSD",1641328005414,1.60961485,3823.3,3823.1,2.6]
["bitfinex","ETHUSD",1641328006059,2.91798485,3823.3,3823.1,2.6]
["bitfinex","ETHUSD",1641328006368,0.3,3823.2,3823.1,2.6]
["bitfinex","ETHUSD",1641328006558,10.75,3823.2,3823.1,2.6]
["bitfinex","ETHUSD",1641328006759,9.75,3823.2,3823.1,2.6]
["bitfinex","ETHUSD",1641328007159,0.3,3823.2,3823.1,2.6]
["bitfinex","ETHUSD",1641328007360,6.92444193,3823.2,3823.1,2.6]
["bitfinex","ETHUSD",1641328008260,4.9,3823.2,3823.1,2.6]
["bitfinex","ETHUSD",1641328008660,4.85,3823.2,3823.1,2.6]
["bitfinex","ETHUSD",1641328008863,6.95424768,3823.2,3823.1,2.6]
["bitfinex","ETHUSD",1641328009305,0.25,3823.2,3823.1,2.6]
["bitfinex","ETHUSD",1641328010311,0.25,3823.2,3823.1,2.5]
["bitfinex","ETHUSD",1641328010511,2.28213143,3823.2,3823.1,2.5]
["bitfinex","ETHUSD",1641328010814,0.25,3823.2,3823.1,2.5]
["bitfinex","ETHUSD",1641328011211,0.564,3823.2,3823.1,2.5]
["bitfinex","ETHUSD",1641328024710,1.30950685,3823.3,3823.1,2.5]
["bitfinex","ETHUSD",1641328024911,0.00113685,3823.3,3823.1,2.5]
["bitfinex","ETHUSD",1641328026911,0.65417,3823.4,3823.1,2.5]
["bitfinex","ETHUSD",1641328028466,0.65417,3823.4,3823.1,2.49422597]
["bitfinex","ETHUSD",1641328031569,0.65413,3823.8,3823.1,2.49422597]
["bitfinex","ETHUSD",1641328031570,0.654,3823.8,3823.1,2.49422597]
["bitfinex","ETHUSD",1641328031814,0.6539999,3824.7,3823.1,2.49422597]
["bitfinex","ETHUSD",1641328031815,1.30787,3824.6,3823.1,2.49422597]
["bitfinex","ETHUSD",1641328032112,1.30787,3824.6,3823.3,0.01201331]
["bitfinex","ETHUSD",1641328032113,0.00227369,3823.5,3823.3,0.01201331]
["bitfinex","ETHUSD",1641328032318,0.00795793,3824.5,3823.3,0.01201331]
["bitfinex","ETHUSD",1641328032517,0.00170527,3823.4,3823.3,0.01201331]
["bitfinex","ETHUSD",1641328032719,1.30787,3824.6,3823.3,0.01201331]
["bitfinex","ETHUSD",1641328032720,0.65395,3824.2,3823.3,0.01201331]
["bitfinex","ETHUSD",1641328032917,0.65395,3824.2,3823.2,3.6156298]
["bitfinex","ETHUSD",1641328032918,0.00170527,3823.4,3823.2,2.30782]
["bitfinex","ETHUSD",1641328033116,1.30796,3824.4,3823.2,2.30782]
["bitfinex","ETHUSD",1641328033117,0.00568424,3824.1,3823.2,2.30782]
["bitfinex","ETHUSD",1641328033317,0.00113685,3823.3,3823.2,2.30782]
["bitfinex","ETHUSD",1641328033517,0.00511581,3824.0,3823.2,2.30782]
["bitfinex","ETHUSD",1641328033816,0.00454739,3823.9,3823.2,2.30782]
["bitfinex","ETHUSD",1641328034217,0.00397896,3823.8,3823.2,2.30782]
["bitfinex","ETHUSD",1641328034619,0.00341054,3823.7,3823.2,2.30782]
["bitfinex","ETHUSD",1641328035019,0.00284212,3823.6,3823.3,0.6539429]
["bitfinex","ETHUSD",1641328035318,0.00625266,3824.2,3823.4,0.65395]
["bitfinex","ETHUSD",1641328035755,1.30796,3824.4,3823.4,0.65395]
["bitfinex","ETHUSD",1641328035756,0.00568424,3824.1,3823.4,0.65395]
["bitfinex","ETHUSD",1641328036156,0.00511581,3824.0,3823.7,0.6539]
["bitfinex","ETHUSD",1641328036555,0.00454739,3823.9,3823.6,0.6539125]
["bitfinex","ETHUSD",1641328036956,0.00397896,3823.8,3823.6,0.6539125]
["bitfinex","ETHUSD",1641328037156,0.00397896,3823.8,3823.2,1.0]
["bitfinex","ETHUSD",1641328037363,0.00341054,3823.7,3823.2,1.0]
["bitfinex","ETHUSD",1641328037759,0.00284212,3823.6,3823.2,1.0]
["bitfinex","ETHUSD",1641328038162,0.00682108,3824.3,3823.2,1.0]
["bitfinex","ETHUSD",1641328038359,0.654,3823.8,3823.2,1.0]
["bitfinex","ETHUSD",1641328038560,0.654,3823.8,3823.3,0.65397]
["bitfinex","ETHUSD",1641328038760,0.00341054,3823.7,3823.3,1.3079271]
["bitfinex","ETHUSD",1641328038959,0.00341054,3823.7,3823.3,0.6539571]
["bitfinex","ETHUSD",1641328039161,0.00284212,3823.6,3823.3,0.6539571]
["bitfinex","ETHUSD",1641328039610,0.00852635,3824.6,3823.3,0.6539571]
["bitfinex","ETHUSD",1641328040013,0.00795793,3824.5,3823.4,0.65394]
["bitfinex","ETHUSD",1641328040413,0.00738951,3824.4,3823.4,0.65394]
["bitfinex","ETHUSD",1641328040611,0.65395,3824.1,3823.4,0.65394]
["bitfinex","ETHUSD",1641328041115,0.00511581,3824.0,3823.3,0.6539571]
["bitfinex","ETHUSD",1641328041512,0.00454739,3823.9,3823.2,1.0]
["bitfinex","ETHUSD",1641328041812,0.00397896,3823.8,3823.3,0.65396]
["bitfinex","ETHUSD",1641328042212,1.30797,3824.2,3823.3,0.65396]
["bitfinex","ETHUSD",1641328042213,0.00341054,3823.7,3823.3,0.65396]
["bitfinex","ETHUSD",1641328042717,0.00284212,3823.6,3823.3,0.65396]
["bitfinex","ETHUSD",1641328043058,1.30797,3824.2,3823.3,0.65396]
["bitfinex","ETHUSD",1641328043059,0.00568424,3824.1,3823.3,0.65396]
["bitfinex","ETHUSD",1641328043454,0.00511581,3824.0,3823.3,0.65396]
["bitfinex","ETHUSD",1641328043656,0.65908581,3824.0,3823.3,0.65396]
["bitfinex","ETHUSD",1641328043859,0.00454739,3823.9,3823.3,0.65396]
["bitfinex","ETHUSD",1641328044259,0.00397896,3823.8,3823.3,0.65396]
["bitfinex","ETHUSD",1641328044659,0.00341054,3823.7,3823.3,0.65396]
["bitfinex","ETHUSD",1641328044863,0.00341054,3823.7,3823.4,0.6539378]
["bitfinex","ETHUSD",1641328045061,0.314,3825.1,3823.5,4.85387]
["bitfinex","ETHUSD",1641328045062,0.00284212,3823.6,3823.5,4.85387]
["bitfinex","ETHUSD",1641328045461,0.00284212,3823.6,3823.5,5.85387]
["bitfinex","ETHUSD",1641328046905,0.00284212,3823.6,3823.5,1.65387]
["bitfinex","ETHUSD",1641328049510,0.00284212,3823.6,3823.5,1.66604949]
["bitfinex","ETHUSD",1641328049909,0.00284212,3823.6,3823.5,4.36604949]
["bitfinex","ETHUSD",1641328050960,0.00284212,3823.6,3823.5,1.66604949]
["bitfinex","ETHUSD",1641328051860,0.00284212,3823.6,3823.5,4.71604949]
["bitfinex","ETHUSD",1641328052865,0.00284212,3823.6,3823.5,1.96604949]
["bitfinex","ETHUSD",1641328053261,0.00284212,3823.6,3823.5,0.65387]
["bitfinex","ETHUSD",1641328053464,0.00284212,3823.6,3823.4,0.6539378]
["bitfinex","ETHUSD",1641328055412,0.00284212,3823.6,3823.3,1.70936]
["bitfinex","ETHUSD",1641328055609,0.00284212,3823.6,3823.3,1.65396]
["bitfinex","ETHUSD",1641328056009,0.00284212,3823.6,3823.3,0.65396]
["bitfinex","ETHUSD",1641328056310,0.00284212,3823.6,3823.3,1.65396]
["bitfinex","ETHUSD",1641328056508,0.00284212,3823.6,3823.3,0.65396]
["bitfinex","ETHUSD",1641328056710,0.00284212,3823.6,3823.3,1.65396]
["bitfinex","ETHUSD",1641328057512,0.00284212,3823.6,3823.3,0.65396]
["bitfinex","ETHUSD",1641328057713,0.00284212,3823.6,3823.3,1.65396]
["bitfinex","ETHUSD",1641328058162,0.00284212,3823.6,3823.1,2.49422597]
["bitfinex","ETHUSD",1641328059466,0.65407,3823.5,3823.1,2.49422597]
["bitfinex","ETHUSD",1641328059665,1.30816,3823.5,3823.1,2.49422597]
["bitfinex","ETHUSD",1641328059867,0.00170527,3823.4,3823.1,2.49422597]
["bitfinex","ETHUSD",1641328060271,0.00113685,3823.3,3823.1,2.49422597]
["bitfinex","ETHUSD",1641328060768,0.65577527,3823.4,3823.1,2.49422597]
["bitfinex","ETHUSD",1641328061166,0.00113685,3823.3,3823.1,2.49422597]
["bitfinex","ETHUSD",1641328064014,0.65525685,3823.3,3823.1,2.49422597]
["bitfinex","ETHUSD",1641328065217,9.42134416,3823.2,3823.1,2.49422597]
["bitfinex","ETHUSD",1641328065416,7.35,3823.2,3823.1,2.49422597]
["bitfinex","ETHUSD",1641328065658,7.65,3823.2,3823.1,2.49422597]
["bitfinex","ETHUSD",1641328066458,1.96369685,3823.3,3823.1,2.49422597]
["bitfinex","ETHUSD",1641328075976,0.00113685,3823.3,3823.1,2.49422597]
["bitfinex","ETHUSD",1641328077912,0.00113685,3823.3,3823.1,3.14818517]
["bitfinex","ETHUSD",1641328078114,0.00113685,3823.3,3823.2,10.45]
["bitfinex","ETHUSD",1641328078313,0.00113685,3823.3,3823.2,25.75]
["bitfinex","ETHUSD",1641328078516,0.00113685,3823.3,3823.2,29.062]
["bitfinex","ETHUSD",1641328079114,0.00113685,3823.3,3823.2,29.1198]
["bitfinex","ETHUSD",1641328079314,0.00113685,3823.3,3823.2,13.8198]
["bitfinex","ETHUSD",1641328079515,0.00113685,3823.3,3823.2,4.0698]
["bitfinex","ETHUSD",1641328080213,0.00113685,3823.3,3823.2,3.0698]
["bitfinex","ETHUSD",1641328080414,0.00113685,3823.3,3823.1,8.08258517]
["bitfinex","ETHUSD",1641328080662,0.00113685,3823.3,3823.1,3.14818517]
["bitfinex","ETHUSD",1641328081660,0.00113685,3823.3,3823.2,1.0]
["bitfinex","ETHUSD",1641328083566,0.00113685,3823.3,3823.1,2.49422597]
["bitfinex","ETHUSD",1641328084916,0.00113685,3823.3,3823.1,3.14818437]
["bitfinex","ETHUSD",1641328085114,0.00113685,3823.3,3823.2,1.0]
["bitfinex","ETHUSD",1641328087924,0.00113685,3823.3,3823.1,2.49422597]
["bitfinex","ETHUSD",1641328088770,0.65519685,3823.3,3823.1,2.49422597]
["bitfinex","ETHUSD",1641328089771,0.0545,3825.6,3823.2,9.46253427]
["bitfinex","ETHUSD",1641328089971,1.2047,3825.6,3823.2,25.96113427]
["bitfinex","ETHUSD",1641328090170,0.00284211,3823.8,3823.3,1.0]
["bitfinex","ETHUSD",1641328090369,0.00284211,3823.8,3823.3,1.314]
["bitfinex","ETHUSD",1641328090596,0.00227369,3823.7,3823.6,0.65375]
["bitfinex","ETHUSD",1641328090773,0.00227369,3823.7,3823.6,15.95375]
["bitfinex","ETHUSD",1641328090977,0.00625266,3823.7,3823.6,4.93175]
["bitfinex","ETHUSD",1641328091171,0.00625266,3823.7,3823.6,5.23175]
["bitfinex","ETHUSD",1641328091381,0.00625266,3823.7,3823.6,12.28175]
["bitfinex","ETHUSD",1641328091575,0.00625266,3823.7,3823.6,11.628]
["bitfinex","ETHUSD",1641328092636,0.00625266,3823.7,3823.6,15.54415209]
["bitfinex","ETHUSD",1641328093239,0.00625266,3823.7,3823.6,30.84415209]
["bitfinex","ETHUSD",1641328093437,0.00625266,3823.7,3823.6,8.49415209]
["bitfinex","ETHUSD",1641328094237,0.00625266,3823.7,3823.6,4.578]
["bitfinex","ETHUSD",1641328094441,0.00625266,3823.7,3823.6,9.678]
["bitfinex","ETHUSD",1641328095760,5.266e-05,3823.7,3823.6,24.978]
["bitfinex","ETHUSD",1641328095961,0.00013369,3824.1,3823.8,15.95362]
["bitfinex","ETHUSD",1641328096160,1.49075524,3825.8,3824.0,15.95359]
["bitfinex","ETHUSD",1641328096359,2.0,3826.0,3824.0,15.95359]
["bitfinex","ETHUSD",1641328096564,0.0073895,3825.7,3824.1,16.30170527]
["bitfinex","ETHUSD",1641328096762,0.0073895,3825.7,3824.1,1.00170527]
["bitfinex","ETHUSD",1641328096964,2.0,3826.0,3824.1,1.00170527]
["bitfinex","ETHUSD",1641328096965,0.65376,3825.1,3824.2,0.00113685]
["bitfinex","ETHUSD",1641328097364,0.00341054,3825.0,3824.2,0.00113685]
["bitfinex","ETHUSD",1641328097565,0.00341054,3825.0,3824.2,0.65376]
["bitfinex","ETHUSD",1641328097865,0.00284211,3824.9,3824.2,0.95489685]
["bitfinex","ETHUSD",1641328098065,0.00284211,3824.9,3824.2,1.25489685]
["bitfinex","ETHUSD",1641328098265,0.00227369,3824.8,3824.2,1.25489685]
["bitfinex","ETHUSD",1641328098665,0.00341054,3825.0,3824.2,1.25489685]
["bitfinex","ETHUSD",1641328098868,0.00170527,3824.7,3824.2,1.90863755]
["bitfinex","ETHUSD",1641328099068,0.00284211,3824.9,3824.2,1.90863755]
["bitfinex","ETHUSD",1641328099310,0.00113684,3824.6,3824.2,1.90863755]
["bitfinex","ETHUSD",1641328099513,0.00227369,3824.8,3824.2,1.90863755]
["bitfinex","ETHUSD",1641328099715,0.00341054,3825.0,3824.2,1.90863755]
["bitfinex","ETHUSD",1641328099912,0.00170527,3824.7,3824.2,1.90863755]
["bitfinex","ETHUSD",1641328100114,0.00284211,3824.9,3824.2,1.90863755]
["bitfinex","ETHUSD",1641328100312,0.00113684,3824.6,3824.2,1.90863755]
["bitfinex","ETHUSD",1641328100515,0.00227369,3824.8,3824.2,1.90863755]
["bitfinex","ETHUSD",1641328100813,0.00341054,3825.0,3824.2,1.90863755]
["bitfinex","ETHUSD",1641328101013,0.00170527,3824.7,3824.2,1.90863755]
["bitfinex","ETHUSD",1641328101213,0.00284211,3824.9,3824.2,1.90863755]
["bitfinex","ETHUSD",1641328101414,0.00113684,3824.6,3824.2,1.90863755]
["bitfinex","ETHUSD",1641328101618,0.00227369,3824.8,3824.2,1.90863755]
["bitfinex","ETHUSD",1641328101814,0.00341054,3825.0,3824.2,1.90863755]
["bitfinex","ETHUSD",1641328102013,0.00170527,3824.7,3824.2,1.90863755]
["bitfinex","ETHUSD",1641328102217,0.65662211,3824.9,3824.2,1.90863755]
["bitfinex","ETHUSD",1641328102414,0.00113684,3824.6,3824.2,1.90863755]
["bitfinex","ETHUSD",1641328102714,0.00227369,3824.8,3824.2,1.90863755]
["bitfinex","ETHUSD",1641328103058,0.00170527,3824.7,3824.2,1.90863755]
["bitfinex","ETHUSD",1641328103462,0.00113684,3824.6,3824.2,0.60113685]
["bitfinex","ETHUSD",1641328103864,0.00454738,3825.2,3824.2,0.30113685]
["bitfinex","ETHUSD",1641328104063,0.00454738,3825.2,3824.2,0.00113685]
["bitfinex","ETHUSD",1641328104266,0.00397896,3825.1,3824.2,0.00113685]
["bitfinex","ETHUSD",1641328104669,0.00341054,3825.0,3824.2,0.00113685]
["bitfinex","ETHUSD",1641328105070,0.00284211,3824.9,3824.2,0.00113685]
["bitfinex","ETHUSD",1641328105471,0.00227369,3824.8,3824.2,0.00113685]
["bitfinex","ETHUSD",1641328105670,0.00227369,3824.8,3824.2,0.65489685]
["bitfinex","ETHUSD",1641328105871,0.00170527,3824.7,3824.2,1.30865575]
["bitfinex","ETHUSD",1641328106170,0.00113684,3824.6,3824.2,1.30865575]
["bitfinex","ETHUSD",1641328106471,0.00227369,3824.8,3824.2,1.30865575]
["bitfinex","ETHUSD",1641328106808,0.00170527,3824.7,3824.2,3.90865575]
["bitfinex","ETHUSD",1641328107206,0.00113684,3824.6,3824.3,1.0]
["bitfinex","ETHUSD",1641328107605,0.00341054,3825.0,3824.3,1.0]
["bitfinex","ETHUSD",1641328108005,0.00284211,3824.9,3824.3,1.0]
["bitfinex","ETHUSD",1641328108407,0.00227369,3824.8,3824.3,1.0]
["bitfinex","ETHUSD",1641328108809,0.00170527,3824.7,3824.3,1.0]
["bitfinex","ETHUSD",1641328109210,0.00113684,3824.6,3824.4,0.65374]
["bitfinex","ETHUSD",1641328109611,0.00454738,3825.2,3824.4,0.65374]
["bitfinex","ETHUSD",1641328110011,0.65372,3825.3,3824.4,0.65374]
["bitfinex","ETHUSD",1641328110012,0.00397896,3825.1,3824.4,0.65374]
["bitfinex","ETHUSD",1641328110413,0.00341054,3825.0,3824.4,0.65374]
["bitfinex","ETHUSD",1641328110866,0.00284211,3824.9,3824.4,0.65374]
["bitfinex","ETHUSD",1641328111266,0.00227369,3824.8,3824.4,0.65374]
["bitfinex","ETHUSD",1641328111668,0.00170527,3824.7,3824.4,0.65374]
["bitfinex","ETHUSD",1641328112071,0.00113684,3824.6,3824.4,0.65374]
["bitfinex","ETHUSD",1641328112366,0.00568423,3825.4,3824.4,0.65374]
["bitfinex","ETHUSD",1641328112768,0.00511581,3825.3,3824.4,0.65374]
["bitfinex","ETHUSD",1641328113168,0.00454738,3825.2,3824.4,0.65374]
["bitfinex","ETHUSD",1641328113570,0.00397896,3825.1,3824.4,0.65374]
["bitfinex","ETHUSD",1641328114070,0.00341054,3825.0,3824.5,0.6537027]
["bitfinex","ETHUSD",1641328114311,0.00341054,3825.0,3824.6,0.6537]
["bitfinex","ETHUSD",1641328114517,0.00284211,3824.9,3824.6,0.6537]
["bitfinex","ETHUSD",1641328114916,0.00227369,3824.8,3824.6,0.6537]
["bitfinex","ETHUSD",1641328115119,0.78428344,3825.5,3824.6,0.6537]
["bitfinex","ETHUSD",1641328115519,0.00341054,3825.4,3824.6,0.6537]
["bitfinex","ETHUSD",1641328115722,0.00341054,3825.4,3824.6,0.3]
["bitfinex","ETHUSD",1641328115922,0.00284212,3825.3,3825.0,0.65361]
["bitfinex","ETHUSD",1641328116120,0.00284212,3825.3,3825.0,1.82701]
["bitfinex","ETHUSD",1641328116319,0.00227369,3825.2,3825.0,1.82701]
["bitfinex","ETHUSD",1641328116720,0.00170527,3825.1,3825.0,1.82701]
["bitfinex","ETHUSD",1641328117324,0.00170527,3825.1,3825.0,2.8340752]
["bitfinex","ETHUSD",1641328117521,0.00170527,3825.1,3825.0,2.9606752]
["bitfinex","ETHUSD",1641328117721,0.00170527,3825.1,3824.9,0.2051]
["bitfinex","ETHUSD",1641328117921,0.00170527,3825.1,3824.7,1.98605764]
["bitfinex","ETHUSD",1641328118166,2.04428904,3826.1,3824.7,1.98605764]
["bitfinex","ETHUSD",1641328118167,0.00113685,3825.0,3824.7,1.98605764]
["bitfinex","ETHUSD",1641328118565,2.04428904,3826.1,3824.7,1.98605764]
["bitfinex","ETHUSD",1641328118566,0.00682108,3826.0,3824.7,1.98605764]
["bitfinex","ETHUSD",1641328118767,0.65367,3825.5,3824.7,1.98605764]
["bitfinex","ETHUSD",1641328118966,0.65367,3825.5,3824.7,1.93005764]
["bitfinex","ETHUSD",1641328119166,0.65367,3825.5,3824.7,0.93005764]
["bitfinex","ETHUSD",1641328119366,0.65367,3825.5,3824.7,1.93005764]
["bitfinex","ETHUSD",1641328119565,0.65367,3825.5,3824.7,0.93005764]
["bitfinex","ETHUSD",1641328119869,0.65366,3825.8,3824.8,0.65366]
["bitfinex","ETHUSD",1641328120265,0.00511581,3825.7,3824.8,0.65366]
["bitfinex","ETHUSD",1641328120666,0.00454739,3825.6,3824.9,0.6536477]
["bitfinex","ETHUSD",1641328120967,0.00397896,3825.5,3824.9,0.6536477]
["bitfinex","ETHUSD",1641328121369,0.00511581,3825.7,3824.9,0.6536477]
["bitfinex","ETHUSD",1641328121567,0.00511581,3825.7,3824.7,0.27639994]
["bitfinex","ETHUSD",1641328121568,0.00511581,3825.7,3825.0,0.65363]
["bitfinex","ETHUSD",1641328121818,0.00454739,3825.6,3825.0,0.65363]
["bitfinex","ETHUSD",1641328122207,0.00397896,3825.5,3825.0,1.3072658]
["bitfinex","ETHUSD",1641328122616,0.00511581,3825.7,3825.0,0.6536358]
["bitfinex","ETHUSD",1641328122815,0.65367,3825.6,3825.0,0.6536358]
["bitfinex","ETHUSD",1641328123014,0.65821739,3825.6,3825.0,0.6536358]
["bitfinex","ETHUSD",1641328123215,0.00397896,3825.5,3825.0,0.6536358]
["bitfinex","ETHUSD",1641328123615,0.00397896,3825.5,3824.8,1.0]
["bitfinex","ETHUSD",1641328123815,0.65766896,3825.5,3824.8,1.0]
["bitfinex","ETHUSD",1641328125220,0.00084123,3825.4,3824.8,1.0]
["bitfinex","ETHUSD",1641328125664,0.65654212,3825.3,3824.7,0.27639994]
["bitfinex","ETHUSD",1641328126059,0.00227369,3825.2,3824.7,0.27639994]
["bitfinex","ETHUSD",1641328126460,0.00170527,3825.1,3824.7,0.27639994]
["bitfinex","ETHUSD",1641328126759,0.00170527,3825.1,3824.8,0.653673]
["bitfinex","ETHUSD",1641328126963,0.00113685,3825.0,3824.8,0.653673]
["bitfinex","ETHUSD",1641328127261,0.00284212,3825.3,3824.8,0.653673]
["bitfinex","ETHUSD",1641328127460,0.00284212,3825.3,3824.7,0.27639994]
["bitfinex","ETHUSD",1641328127665,0.00227369,3825.2,3824.8,2.6]
["bitfinex","ETHUSD",1641328128061,0.00170527,3825.1,3824.9,1.0]
["bitfinex","ETHUSD",1641328128465,0.00113685,3825.0,3824.9,1.0]
["bitfinex","ETHUSD",1641328128762,0.00284212,3825.0,3824.9,1.0]
["bitfinex","ETHUSD",1641328129916,0.00284212,3825.0,3824.9,1.6536]
["bitfinex","ETHUSD",1641328131523,0.00284212,3825.0,3824.9,2.2536]
["bitfinex","ETHUSD",1641328132022,0.00284212,3825.0,3824.9,8.5036]
["bitfinex","ETHUSD",1641328132423,0.00284212,3825.0,3824.9,1.6536]
["bitfinex","ETHUSD",1641328132620,0.00284212,3825.0,3824.9,1.0]
["bitfinex","ETHUSD",1641328133067,0.00284212,3825.0,3824.8,2.6]
["bitfinex","ETHUSD",1641328134867,0.00284212,3825.0,3824.9,1.0]
["bitfinex","ETHUSD",1641328135669,0.00366063,3825.0,3824.9,1.0]
["bitfinex","ETHUSD",1641328135869,0.00366063,3825.0,3824.9,4.25]
["bitfinex","ETHUSD",1641328136573,0.00366063,3825.0,3824.9,4.55]
["bitfinex","ETHUSD",1641328136831,0.00366063,3825.0,3824.9,12.63110116]
["bitfinex","ETHUSD",1641328137026,0.000909,3826.6,3825.0,9.25]
["bitfinex","ETHUSD",1641328137225,0.000909,3826.6,3825.1,18.3]
["bitfinex","ETHUSD",1641328137429,0.00568423,3826.3,3825.4,0.65342]
["bitfinex","ETHUSD",1641328137625,0.00568423,3826.3,3825.4,0.99182]
["bitfinex","ETHUSD",1641328137824,0.00511581,3826.2,3825.5,0.3]
["bitfinex","ETHUSD",1641328138226,0.000909,3826.6,3825.5,0.3]
["bitfinex","ETHUSD",1641328138227,0.00454738,3826.1,3825.8,0.65342]
["bitfinex","ETHUSD",1641328138426,0.00454738,3826.1,3825.8,2.064229]
["bitfinex","ETHUSD",1641328138628,0.000909,3826.6,3825.8,4.317629]
["bitfinex","ETHUSD",1641328138629,0.00397896,3826.0,3825.8,4.317629]
["bitfinex","ETHUSD",1641328139028,0.000909,3826.6,3825.8,4.317629]
["bitfinex","ETHUSD",1641328139029,0.00341054,3825.9,3825.8,4.317629]
["bitfinex","ETHUSD",1641328139829,0.00341054,3825.9,3825.8,8.017629]
["bitfinex","ETHUSD",1641328140332,0.00341054,3825.9,3825.8,4.317629]
["bitfinex","ETHUSD",1641328140567,0.00341054,3825.9,3825.8,3.01082]
["bitfinex","ETHUSD",1641328140765,0.00341054,3825.9,3825.8,2.41082]
["bitfinex","ETHUSD",1641328140969,0.00341054,3825.9,3825.7,25.54121586]
["bitfinex","ETHUSD",1641328141164,0.00341054,3825.9,3825.7,24.23435596]
["bitfinex","ETHUSD",1641328141369,0.00284211,3825.8,3825.7,24.23435596]
["bitfinex","ETHUSD",1641328142669,0.00284211,3825.8,3825.7,25.23435596]
["bitfinex","ETHUSD",1641328142867,0.00284211,3825.8,3825.7,25.53435596]
["bitfinex","ETHUSD",1641328143672,0.00284211,3825.8,3825.7,26.18780596]
["bitfinex","ETHUSD",1641328143872,0.00284211,3825.8,3825.7,26.48780596]
["bitfinex","ETHUSD",1641328144529,0.00284211,3825.8,3825.7,41.80000433]
["bitfinex","ETHUSD",1641328144929,0.00284211,3825.8,3825.7,26.50000433]
["bitfinex","ETHUSD",1641328146329,0.00366079,3825.8,3825.7,26.50000433]
["bitfinex","ETHUSD",1641328146531,0.00366079,3825.8,3825.7,26.48780596]
["bitfinex","ETHUSD",1641328147428,0.00366079,3825.8,3825.7,29.08780596]
["bitfinex","ETHUSD",1641328149973,0.000909,3826.6,3825.8,9.45]
["bitfinex","ETHUSD",1641328150171,0.000909,3826.6,3826.1,1.3065]
["bitfinex","ETHUSD",1641328150372,0.00284212,3826.3,3826.2,9.75323]
["bitfinex","ETHUSD",1641328150572,0.00284212,3826.3,3826.2,25.35323]
["bitfinex","ETHUSD",1641328150775,0.000909,3826.6,3826.3,6.2]
["bitfinex","ETHUSD",1641328150971,0.000909,3826.6,3826.3,18.9]
["bitfinex","ETHUSD",1641328151181,0.000909,3826.6,3826.3,20.2]
["bitfinex","ETHUSD",1641328151472,0.000909,3826.6,3826.4,11.2964098]
["bitfinex","ETHUSD",1641328151673,0.000909,3826.6,3826.5,18.96526172]
["bitfinex","ETHUSD",1641328151944,0.2,3827.6,3826.7,15.3]
["bitfinex","ETHUSD",1641328152143,0.2,3827.6,3826.9,16.60622]
["bitfinex","ETHUSD",1641328152541,0.2,3827.6,3827.2,0.6531234]
["bitfinex","ETHUSD",1641328152742,0.1,3827.6,3827.3,0.65313]
["bitfinex","ETHUSD",1641328152949,0.1,3827.6,3827.3,1.95938]
["bitfinex","ETHUSD",1641328153146,0.1,3827.6,3827.4,0.3]
["bitfinex","ETHUSD",1641328153543,1.15312,3829.1,3827.5,2.0]
["bitfinex","ETHUSD",1641328153750,1.0,3830.3,3828.5,0.01244087]
["bitfinex","ETHUSD",1641328154046,3.6429,3830.5,3828.9,0.95291]
["bitfinex","ETHUSD",1641328154047,0.6529,3830.4,3828.9,0.95291]
["bitfinex","ETHUSD",1641328154245,1.178,3830.3,3828.5,1.1718]
["bitfinex","ETHUSD",1641328154451,1.178,3830.3,3828.8,1.0]
["bitfinex","ETHUSD",1641328154649,1.178,3830.3,3827.8,3.0]
["bitfinex","ETHUSD",1641328154851,1.2106,3829.3,3827.8,1.0]
["bitfinex","ETHUSD",1641328155049,1.86373,3829.3,3827.8,1.30613]
["bitfinex","ETHUSD",1641328155249,0.01648428,3829.2,3827.8,1.959229]
["bitfinex","ETHUSD",1641328155450,0.01648428,3829.2,3827.8,2.959229]
["bitfinex","ETHUSD",1641328155675,0.01591586,3829.1,3827.8,2.959229]
["bitfinex","ETHUSD",1641328155879,0.01591586,3829.1,3827.8,2.30613]
["bitfinex","ETHUSD",1641328156075,0.01534743,3829.0,3827.8,2.30613]
["bitfinex","ETHUSD",1641328156476,0.01477901,3828.9,3827.7,0.65306]
["bitfinex","ETHUSD",1641328156677,0.51477901,3828.9,3827.3,1.30628]
["bitfinex","ETHUSD",1641328156976,0.51477901,3828.9,3827.1,3.6961]
["bitfinex","ETHUSD",1641328156977,0.01421059,3828.8,3827.1,3.6961]
["bitfinex","ETHUSD",1641328157379,0.01364216,3828.7,3827.3,0.65322]
["bitfinex","ETHUSD",1641328157780,0.01307374,3828.6,3827.3,3.25322]
["bitfinex","ETHUSD",1641328157980,0.66632374,3828.6,3827.3,2.6]
["bitfinex","ETHUSD",1641328158180,0.01250532,3828.5,3827.3,2.6]
["bitfinex","ETHUSD",1641328158579,0.01193689,3828.4,3827.3,2.6]
["bitfinex","ETHUSD",1641328158979,0.01136847,3828.3,3827.3,2.6]
["bitfinex","ETHUSD",1641328159416,0.65319,3828.9,3827.3,2.6]
["bitfinex","ETHUSD",1641328159616,0.3,3828.8,3827.4,1.0]
["bitfinex","ETHUSD",1641328159916,0.3,3828.8,3827.5,0.00397897]
["bitfinex","ETHUSD",1641328159917,0.00170527,3828.5,3827.5,0.00397897]
["bitfinex","ETHUSD",1641328160416,0.00113684,3828.4,3827.5,0.00397897]
["bitfinex","ETHUSD",1641328160818,0.8,3828.8,3827.5,0.00397897]
["bitfinex","ETHUSD",1641328160819,0.00284211,3828.7,3827.5,0.00397897]
["bitfinex","ETHUSD",1641328161217,0.00227369,3828.6,3827.5,0.00397897]
["bitfinex","ETHUSD",1641328161618,0.00284211,3828.7,3827.5,0.00397897]
["bitfinex","ETHUSD",1641328162019,0.00227369,3828.6,3827.5,0.00397897]
["bitfinex","ETHUSD",1641328162418,0.00284211,3828.7,3827.5,0.00397897]
["bitfinex","ETHUSD",1641328162820,0.00227369,3828.6,3827.5,0.00397897]
["bitfinex","ETHUSD",1641328163269,0.00284211,3828.7,3827.4,0.00454739]
["bitfinex","ETHUSD",1641328163674,0.00227369,3828.6,3827.4,0.00454739]
["bitfinex","ETHUSD",1641328164170,0.00284211,3828.7,3827.4,1.00454739]
["bitfinex","ETHUSD",1641328164376,0.00284211,3828.7,3827.4,0.00454739]
["bitfinex","ETHUSD",1641328164574,0.00227369,3828.6,3827.5,0.00397897]
["bitfinex","ETHUSD",1641328164775,0.00227369,3828.6,3827.4,0.00454739]
["bitfinex","ETHUSD",1641328164973,0.00284211,3828.7,3827.5,0.00397897]
["bitfinex","ETHUSD",1641328165173,0.00284211,3828.7,3827.4,1.00454739]
["bitfinex","ETHUSD",1641328165374,1.75329,3828.8,3827.4,1.00454739]
["bitfinex","ETHUSD",1641328165375,0.00227369,3828.6,3827.5,0.00397897]
["bitfinex","ETHUSD",1641328165777,0.00284211,3828.7,3827.5,0.00397897]
["bitfinex","ETHUSD",1641328166181,0.00227369,3828.6,3827.6,0.65324]
["bitfinex","ETHUSD",1641328166477,1.1,3828.8,3827.6,0.65324]
["bitfinex","ETHUSD",1641328166478,0.00284211,3828.7,3827.7,0.00284212]
["bitfinex","ETHUSD",1641328166916,0.00227369,3828.6,3827.7,0.00284212]
["bitfinex","ETHUSD",1641328167117,0.00227369,3828.6,3827.7,0.65312]
["bitfinex","ETHUSD",1641328167316,0.00397896,3828.9,3827.7,0.65312]
["bitfinex","ETHUSD",1641328167517,0.00397896,3828.9,3828.3,0.65309]
["bitfinex","ETHUSD",1641328167717,0.00100073,3828.5,3828.3,0.65309]
["bitfinex","ETHUSD",1641328168118,0.00113684,3828.4,3828.3,0.95309]
["bitfinex","ETHUSD",1641328168318,0.00113684,3828.4,3828.3,1.95309]
["bitfinex","ETHUSD",1641328169321,0.00113684,3828.4,3828.3,1.3]
["bitfinex","ETHUSD",1641328169521,0.00113684,3828.4,3828.3,0.3]
["bitfinex","ETHUSD",1641328169722,0.00113684,3828.4,3828.3,1.3]
["bitfinex","ETHUSD",1641328170423,0.00113684,3828.4,3828.3,0.95306]
["bitfinex","ETHUSD",1641328170660,0.00113684,3828.4,3828.3,1.95306]
["bitfinex","ETHUSD",1641328171062,0.00113684,3828.4,3828.3,2.25306]
["bitfinex","ETHUSD",1641328175525,0.00100073,3828.5,3828.4,24.75]
["bitfinex","ETHUSD",1641328175725,0.00100073,3828.5,3828.4,25.75]
["bitfinex","ETHUSD",1641328175927,2.0,3829.3,3828.8,1.3056786]
["bitfinex","ETHUSD",1641328176128,3.0627103,3829.4,3828.9,0.6529]
["bitfinex","ETHUSD",1641328176431,0.00511582,3829.3,3828.8,1.3058]
["bitfinex","ETHUSD",1641328176825,0.00454739,3829.2,3828.8,1.3058]
["bitfinex","ETHUSD",1641328177025,0.00454739,3829.2,3828.8,1.9587518]
["bitfinex","ETHUSD",1641328177225,3.0627103,3829.4,3828.8,1.9587518]
["bitfinex","ETHUSD",1641328177226,0.00397897,3829.1,3828.8,1.9587518]
["bitfinex","ETHUSD",1641328177526,0.00341054,3829.0,3828.8,1.9587518]
["bitfinex","ETHUSD",1641328177725,0.00341054,3829.0,3828.8,3.9058]
["bitfinex","ETHUSD",1641328177926,0.00284212,3828.9,3828.8,3.9058]
["bitfinex","ETHUSD",1641328178366,0.00284212,3828.9,3828.8,2.6]
["bitfinex","ETHUSD",1641328180175,1.597,3828.8,3827.8,0.0022737]
["bitfinex","ETHUSD",1641328180374,2.314,3828.7,3827.8,0.0022737]
["bitfinex","ETHUSD",1641328180574,2.314,3828.7,3827.4,0.00568423]
["bitfinex","ETHUSD",1641328180575,2.31570527,3828.7,3827.4,0.00568423]
["bitfinex","ETHUSD",1641328180773,0.65336,3828.1,3827.3,0.00625265]
["bitfinex","ETHUSD",1641328180974,0.314,3828.0,3827.2,0.00682108]
["bitfinex","ETHUSD",1641328181376,0.00113685,3828.6,3827.2,0.00682108]
["bitfinex","ETHUSD",1641328181823,0.00113685,3828.6,3827.4,0.65323]
["bitfinex","ETHUSD",1641328182018,0.65437685,3828.6,3827.4,0.65323]
["bitfinex","ETHUSD",1641328182218,0.65437685,3828.6,3827.5,0.00511581]
["bitfinex","ETHUSD",1641328182419,2.78732657,3828.6,3827.5,0.00511581]
["bitfinex","ETHUSD",1641328182822,0.30113685,3828.6,3827.5,0.00511581]
["bitfinex","ETHUSD",1641328183019,0.65336,3828.2,3827.5,0.00511581]
["bitfinex","ETHUSD",1641328183220,0.6534,3827.9,3827.3,0.00625265]
["bitfinex","ETHUSD",1641328183420,0.6534,3827.9,3826.7,0.00966319]
["bitfinex","ETHUSD",1641328183619,0.9534,3827.9,3826.7,0.00966319]
["bitfinex","ETHUSD",1641328183821,0.3,3827.9,3826.7,0.00966319]
["bitfinex","ETHUSD",1641328184123,0.65344,3827.7,3826.7,0.00966319]
["bitfinex","ETHUSD",1641328184321,0.65338,3827.7,3826.7,0.00966319]
["bitfinex","ETHUSD",1641328184923,0.314,3828.0,3826.7,0.00966319]
["bitfinex","ETHUSD",1641328185123,0.314,3828.0,3826.8,0.65331]
["bitfinex","ETHUSD",1641328185323,2.12827856,3827.9,3826.7,0.00966319]
["bitfinex","ETHUSD",1641328185575,2.42827856,3827.9,3826.9,0.00852635]
["bitfinex","ETHUSD",1641328185861,2.42827856,3827.9,3827.0,0.00795792]
["bitfinex","ETHUSD",1641328186260,2.42827856,3827.9,3826.5,0.13819997]
["bitfinex","ETHUSD",1641328186261,3.73508856,3827.9,3826.7,0.00966319]
["bitfinex","ETHUSD",1641328186461,2.26019,3827.9,3826.7,0.00966319]
["bitfinex","ETHUSD",1641328186664,4.35163893,3827.9,3826.7,0.00966319]
["bitfinex","ETHUSD",1641328187667,0.65338,3827.7,3826.7,0.00966319]
["bitfinex","ETHUSD",1641328187867,2.78722314,3827.6,3826.7,0.00966319]
["bitfinex","ETHUSD",1641328188064,2.78722314,3827.6,3826.4,1.8464098]
["bitfinex","ETHUSD",1641328188065,1.0,3827.5,3826.5,0.01080004]
["bitfinex","ETHUSD",1641328188265,2.72751529,3827.4,3826.5,0.01080004]
["bitfinex","ETHUSD",1641328188465,0.3,3827.3,3826.5,0.01080004]
["bitfinex","ETHUSD",1641328188664,0.65344,3827.3,3826.7,1.9]
["bitfinex","ETHUSD",1641328188866,0.314,3827.9,3826.7,1.9]
["bitfinex","ETHUSD",1641328189065,0.314,3827.9,3826.8,0.00909477]
["bitfinex","ETHUSD",1641328190123,0.314,3827.9,3826.8,0.66239477]
["bitfinex","ETHUSD",1641328190523,0.314,3827.9,3826.9,0.00852635]
["bitfinex","ETHUSD",1641328191124,0.65332,3828.0,3826.9,0.00852635]
["bitfinex","ETHUSD",1641328191728,3.66423685,3828.6,3826.9,2.00852635]
["bitfinex","ETHUSD",1641328191930,3.66423685,3828.6,3827.6,0.01248437]
["bitfinex","ETHUSD",1641328191931,0.00113685,3828.6,3827.6,0.01248437]
["bitfinex","ETHUSD",1641328192129,0.00113685,3828.6,3827.6,0.87658437]
["bitfinex","ETHUSD",1641328192327,0.00113685,3828.6,3827.7,17.95700896]
["bitfinex","ETHUSD",1641328192526,0.00113685,3828.6,3827.8,15.3]
["bitfinex","ETHUSD",1641328192724,0.00113685,3828.6,3827.8,0.00341054]
["bitfinex","ETHUSD",1641328192925,0.00113685,3828.6,3827.9,0.00284211]
["bitfinex","ETHUSD",1641328193163,0.00113685,3828.6,3827.7,1.17323]
["bitfinex","ETHUSD",1641328193164,0.00113685,3828.6,3828.0,0.6530426]
["bitfinex","ETHUSD",1641328193365,0.00113685,3828.6,3828.2,15.3]
["bitfinex","ETHUSD",1641328193570,0.00113685,3828.6,3828.2,15.6]
["bitfinex","ETHUSD",1641328193765,0.00113685,3828.6,3828.3,2.3]
["bitfinex","ETHUSD",1641328193964,0.00113685,3828.6,3828.3,0.3]
["bitfinex","ETHUSD",1641328194367,0.00113685,3828.6,3828.4,0.65291]
["bitfinex","ETHUSD",1641328194768,0.00113685,3828.6,3828.1,0.00170527]
["bitfinex","ETHUSD",1641328195168,0.00113685,3828.6,3828.0,0.00227369]
["bitfinex","ETHUSD",1641328195567,0.00113685,3828.6,3827.5,9.53376834]
["bitfinex","ETHUSD",1641328195568,0.00113685,3828.6,3827.6,0.00454738]
["bitfinex","ETHUSD",1641328196169,0.26513685,3829.1,3827.6,0.00454738]
["bitfinex","ETHUSD",1641328196589,0.00227369,3829.0,3827.6,0.00568423]
["bitfinex","ETHUSD",1641328196818,0.31627369,3829.0,3827.6,0.00568423]
["bitfinex","ETHUSD",1641328197011,0.00170527,3828.9,3827.7,0.65315]
["bitfinex","ETHUSD",1641328197413,0.314,3829.0,3827.8,0.00454739]
["bitfinex","ETHUSD",1641328197414,0.00113685,3828.8,3827.8,0.00454739]
["bitfinex","ETHUSD",1641328197813,0.65487527,3828.9,3827.8,0.00454739]
["bitfinex","ETHUSD",1641328198213,0.00113685,3828.8,3827.8,1.90454739]
["bitfinex","ETHUSD",1641328198612,0.30170527,3828.9,3827.9,0.00397896]
["bitfinex","ETHUSD",1641328199014,0.00113685,3828.8,3827.9,0.00397896]
["bitfinex","ETHUSD",1641328199617,0.6532,3828.7,3827.9,0.00397896]
["bitfinex","ETHUSD",1641328200563,0.00113685,3828.8,3827.9,0.00397896]
["bitfinex","ETHUSD",1641328205729,0.65316,3828.9,3827.8,4.37183833]
["bitfinex","ETHUSD",1641328206131,0.65316,3828.9,3827.8,2.5]
["bitfinex","ETHUSD",1641328206332,0.00113685,3828.8,3827.9,0.00397896]
["bitfinex","ETHUSD",1641328207434,0.65321,3828.7,3827.9,0.00397896]
["bitfinex","ETHUSD",1641328207641,0.00113685,3828.8,3827.9,0.00397896]
["bitfinex","ETHUSD",1641328207642,1.30763685,3828.8,3827.9,0.00397896]
["bitfinex","ETHUSD",1641328208466,0.3,3828.7,3827.9,0.00397896]
["bitfinex","ETHUSD",1641328208668,0.65324,3828.5,3827.9,0.00397896]
["bitfinex","ETHUSD",1641328208869,0.95324,3828.7,3827.9,0.00397896]
["bitfinex","ETHUSD",1641328209069,1.30663,3828.5,3827.9,0.00397896]
["bitfinex","ETHUSD",1641328209273,1.62063,3828.5,3827.9,0.00397896]
["bitfinex","ETHUSD",1641328209472,0.22797955,3828.2,3827.9,0.00397896]
["bitfinex","ETHUSD",1641328209773,1.1092391,3828.2,3827.9,0.00397896]
["bitfinex","ETHUSD",1641328209972,1.7626091,3828.2,3827.9,0.00397896]
["bitfinex","ETHUSD",1641328210176,1.30673,3828.1,3827.9,0.00397896]
["bitfinex","ETHUSD",1641328210773,9.764,3828.0,3827.9,0.00397896]
["bitfinex","ETHUSD",1641328210974,11.064,3828.0,3827.9,0.00397896]
["bitfinex","ETHUSD",1641328211173,11.064,3828.0,3827.8,7.896e-05]
["bitfinex","ETHUSD",1641328211375,11.10348,3827.9,3827.8,7.896e-05]
["bitfinex","ETHUSD",1641328211574,11.71748,3827.9,3827.8,7.896e-05]
["bitfinex","ETHUSD",1641328212727,10.71748,3827.9,3827.8,7.896e-05]
["bitfinex","ETHUSD",1641328214729,10.94545955,3827.9,3827.8,7.896e-05]
["bitfinex","ETHUSD",1641328214928,11.1734391,3827.9,3827.8,7.896e-05]
["bitfinex","ETHUSD",1641328216682,1.7234391,3827.9,3827.8,7.896e-05]
["bitfinex","ETHUSD",1641328217582,1.0699591,3827.9,3827.8,7.896e-05]
["bitfinex","ETHUSD",1641328217786,0.4559591,3827.9,3827.8,7.896e-05]
["bitfinex","ETHUSD",1641328217983,0.4559591,3827.9,3827.8,10.00007896]
["bitfinex","ETHUSD",1641328218582,0.4559591,3827.9,3827.8,20.00007896]
["bitfinex","ETHUSD",1641328219930,0.4559591,3827.9,3827.8,20.0]
["bitfinex","ETHUSD",1641328224167,0.4559591,3827.9,3827.8,10.0]
["bitfinex","ETHUSD",1641328224971,0.4559591,3827.9,3827.4,0.6532265]
["bitfinex","ETHUSD",1641328225373,0.0374339,3828.4,3827.5,0.0022737]
["bitfinex","ETHUSD",1641328225577,0.22797955,3827.6,3827.5,0.0022737]
["bitfinex","ETHUSD",1641328227141,0.26124045,3827.6,3827.5,0.0022737]
["bitfinex","ETHUSD",1641328230971,0.48922,3827.6,3827.5,0.0022737]
["bitfinex","ETHUSD",1641328231970,0.4900414,3827.6,3827.5,0.0022737]
["bitfinex","ETHUSD",1641328233069,0.4900414,3827.6,3827.2,0.6532651]
["bitfinex","ETHUSD",1641328233070,0.4900414,3827.6,3827.3,0.00341054]
["bitfinex","ETHUSD",1641328233470,0.26206185,3827.6,3827.3,0.00341054]
["bitfinex","ETHUSD",1641328233672,0.22797955,3827.4,3827.3,0.00341054]
["bitfinex","ETHUSD",1641328236221,0.22797955,3827.4,3827.1,0.00454739]
["bitfinex","ETHUSD",1641328236822,0.22797955,3827.2,3827.1,0.00454739]
["bitfinex","ETHUSD",1641328238674,0.26118938,3827.2,3827.1,0.00454739]
["bitfinex","ETHUSD",1641328239074,0.48916893,3827.2,3827.1,0.00454739]
["bitfinex","ETHUSD",1641328240677,0.48916893,3827.2,3827.1,5.00454739]
["bitfinex","ETHUSD",1641328242125,0.48916893,3827.2,3827.1,6.00454739]
["bitfinex","ETHUSD",1641328242522,0.48916893,3827.2,3827.1,1.00454739]
["bitfinex","ETHUSD",1641328244626,0.48916893,3827.2,3827.1,3.75454739]
["bitfinex","ETHUSD",1641328245425,0.48916893,3827.2,3827.1,1.00454739]
["bitfinex","ETHUSD",1641328251328,0.48916893,3827.2,3827.1,1.30454739]
["bitfinex","ETHUSD",1641328251533,0.48916893,3827.2,3827.1,1.00454739]
["bitfinex","ETHUSD",1641328251929,0.48916893,3827.2,3827.1,0.00454739]
["bitfinex","ETHUSD",1641328266133,0.48916893,3827.2,3827.0,20.0]
["bitfinex","ETHUSD",1641328266332,0.26118938,3827.2,3827.0,20.0]
["bitfinex","ETHUSD",1641328266534,0.03320983,3827.2,3827.0,20.0]
["bitfinex","ETHUSD",1641328266733,0.22797955,3827.1,3827.0,20.0]
["bitfinex","ETHUSD",1641328266933,0.4559591,3827.1,3827.0,20.0]
["bitfinex","ETHUSD",1641328267137,0.4559591,3827.1,3827.0,20.00511581]
["bitfinex","ETHUSD",1641328267534,0.4559591,3827.1,3827.0,21.30511581]
["bitfinex","ETHUSD",1641328269775,0.4559591,3827.1,3827.0,21.60511581]
["bitfinex","ETHUSD",1641328270873,0.4559591,3827.1,3827.0,21.30511581]
["bitfinex","ETHUSD",1641328275801,0.4559591,3827.1,3827.0,21.60511581]
["bitfinex","ETHUSD",1641328281425,0.4559591,3827.1,3827.0,21.00511581]
["bitfinex","ETHUSD",1641328281627,0.4559591,3827.1,3827.0,20.00511581]
["bitfinex","ETHUSD",1641328282227,1.1094491,3827.1,3827.0,20.00511581]
["bitfinex","ETHUSD",1641328287825,3.78598579,3827.1,3827.0,20.00511581]
["bitfinex","ETHUSD",1641328288034,11.5379875,3827.1,3827.0,17.59676573]
["bitfinex","ETHUSD",1641328288226,11.5379875,3827.1,3827.0,8.61346573]
["bitfinex","ETHUSD",1641328288427,11.5379875,3827.1,3827.0,7.21346573]
["bitfinex","ETHUSD",1641328288625,12.5379875,3827.1,3827.0,7.21346573]
["bitfinex","ETHUSD",1641328288826,28.3715675,3827.1,3827.0,1.98382573]
["bitfinex","ETHUSD",1641328289025,28.3715675,3827.1,3826.4,1.8464098]
["bitfinex","ETHUSD",1641328289026,0.53358,3826.7,3826.4,1.8464098]
["bitfinex","ETHUSD",1641328289227,9.98358,3826.5,3826.4,1.8464098]
["bitfinex","ETHUSD",1641328289429,9.98358,3826.5,3826.4,9.8e-06]
["bitfinex","ETHUSD",1641328289430,0.84758,3826.5,3826.4,9.8e-06]
["bitfinex","ETHUSD",1641328289631,0.84758,3826.5,3824.9,6.14]
["bitfinex","ETHUSD",1641328289632,1.44009795,3826.5,3824.9,6.14]
["bitfinex","ETHUSD",1641328289830,0.53358,3826.2,3824.9,6.14]
["bitfinex","ETHUSD",1641328290038,0.53358,3825.4,3825.0,0.01136847]
["bitfinex","ETHUSD",1641328290230,0.53358,3825.1,3825.0,0.01136847]
["bitfinex","ETHUSD",1641328290685,0.53358,3825.1,3824.2,0.01591586]
["bitfinex","ETHUSD",1641328291283,0.53358,3825.0,3824.2,0.01591586]
["bitfinex","ETHUSD",1641328292085,0.53358,3825.0,3823.9,0.31762113]
["bitfinex","ETHUSD",1641328292284,0.53358,3825.0,3824.0,0.01705271]
["bitfinex","ETHUSD",1641328292484,0.53358,3825.0,3824.4,0.65368]
["bitfinex","ETHUSD",1641328292684,0.53358,3825.0,3824.2,17.60731]
["bitfinex","ETHUSD",1641328292885,0.53358,3825.0,3824.6,0.65365]
["bitfinex","ETHUSD",1641328293287,0.53358,3825.0,3824.7,0.01307374]
["bitfinex","ETHUSD",1641328293887,0.53358,3825.0,3824.7,1.32030754]
["bitfinex","ETHUSD",1641328294189,0.53358,3825.0,3824.8,0.01250532]
["bitfinex","ETHUSD",1641328294924,0.76155955,3824.9,3824.8,0.01250532]
["bitfinex","ETHUSD",1641328295225,0.9895391,3824.9,3824.8,0.01250532]
["bitfinex","ETHUSD",1641328296026,0.9895391,3824.9,3824.7,0.01307374]
["bitfinex","ETHUSD",1641328296225,0.9895391,3824.9,3824.5,0.01421059]
["bitfinex","ETHUSD",1641328297828,1.0223734,3824.9,3824.5,0.01421059]
["bitfinex","ETHUSD",1641328298475,1.0223734,3824.9,3824.6,0.65364]
["bitfinex","ETHUSD",1641328298671,1.0223734,3824.9,3824.6,1.65364]
["bitfinex","ETHUSD",1641328298972,1.0223734,3824.9,3824.7,0.01307374]
["bitfinex","ETHUSD",1641328299774,1.0223734,3824.9,3824.6,0.01364217]
["bitfinex","ETHUSD",1641328299975,0.79439385,3824.9,3824.5,0.01421059]
["bitfinex","ETHUSD",1641328300175,0.53358,3824.8,3824.4,0.01477901]
["bitfinex","ETHUSD",1641328300376,0.0328343,3824.9,3824.3,2.3073764]
["bitfinex","ETHUSD",1641328300377,0.53358,3824.5,3824.3,2.3073764]
["bitfinex","ETHUSD",1641328301580,0.53358,3824.5,3824.3,2.9610624]
["bitfinex","ETHUSD",1641328301831,0.53358,3824.5,3824.4,6.75367]
["bitfinex","ETHUSD",1641328302034,0.53358,3824.5,3824.4,9.59829831]
["bitfinex","ETHUSD",1641328302231,0.53358,3824.5,3824.4,7.75367]
["bitfinex","ETHUSD",1641328302435,0.53358,3824.5,3824.4,1.65367]
["bitfinex","ETHUSD",1641328302651,0.53358,3824.5,3824.3,1.3073764]
["bitfinex","ETHUSD",1641328302837,0.53358,3824.5,3823.8,5.52383165]
["bitfinex","ETHUSD",1641328303037,0.53358,3824.5,3823.8,3.9148501]
["bitfinex","ETHUSD",1641328303236,0.53358,3824.5,3823.9,0.01762113]
["bitfinex","ETHUSD",1641328303839,0.56633725,3824.5,3823.9,0.01762113]
["bitfinex","ETHUSD",1641328304440,0.56633725,3824.5,3824.1,0.6537532]
["bitfinex","ETHUSD",1641328304838,0.56633725,3824.5,3824.2,0.01591586]
["bitfinex","ETHUSD",1641328305438,0.56633725,3824.5,3824.1,0.653752]
["bitfinex","ETHUSD",1641328305674,0.53358,3824.4,3824.1,0.653752]
["bitfinex","ETHUSD",1641328305877,0.53358,3824.4,3824.2,0.01591586]
["bitfinex","ETHUSD",1641328306278,0.53358,3824.4,3824.1,0.01648428]
["bitfinex","ETHUSD",1641328306474,0.53358,3824.4,3824.0,0.01705271]
["bitfinex","ETHUSD",1641328307076,0.53358,3824.4,3824.1,0.6537543]
["bitfinex","ETHUSD",1641328307476,0.53358,3824.4,3824.2,0.01591586]
["bitfinex","ETHUSD",1641328307876,0.53358,3824.4,3824.0,0.01705271]
["bitfinex","ETHUSD",1641328308278,0.53358,3824.4,3824.0,1.86499288]
["bitfinex","ETHUSD",1641328308676,0.53358,3824.4,3824.1,0.01648428]
["bitfinex","ETHUSD",1641328309079,0.53358,3824.4,3824.1,1.01648428]
["bitfinex","ETHUSD",1641328309323,0.53358,3824.4,3824.2,2.84179096]
["bitfinex","ETHUSD",1641328309528,0.53358,3824.4,3824.3,9.090484]
["bitfinex","ETHUSD",1641328309727,0.53358,3824.4,3824.3,2.90583144]
["bitfinex","ETHUSD",1641328310030,0.03275725,3824.5,3824.3,2.90583144]
["bitfinex","ETHUSD",1641328310227,0.03275725,3824.5,3824.4,1.94206479]
["bitfinex","ETHUSD",1641328310430,0.03275725,3824.5,3824.4,1.9568438]
["bitfinex","ETHUSD",1641328310727,1.2451,3825.7,3824.4,1.9568438]
["bitfinex","ETHUSD",1641328310932,0.4559591,3824.5,3824.4,11.7068438]
["bitfinex","ETHUSD",1641328311130,4.2172,3826.2,3824.5,9.45]
["bitfinex","ETHUSD",1641328311329,4.2172,3826.2,3825.3,0.65352]
["bitfinex","ETHUSD",1641328311533,3.6054,3826.6,3825.3,0.65352]
["bitfinex","ETHUSD",1641328311727,3.8766,3826.7,3825.3,0.65352]
["bitfinex","ETHUSD",1641328312128,3.8766,3826.7,3825.4,1.3069453]
["bitfinex","ETHUSD",1641328312531,3.8766,3826.7,3825.5,0.00852636]
["bitfinex","ETHUSD",1641328312928,4.1766,3826.7,3825.5,0.00852636]
["bitfinex","ETHUSD",1641328313172,4.1766,3826.7,3825.5,1.85945054]
["bitfinex","ETHUSD",1641328313173,0.65357,3826.3,3825.5,1.85945054]
["bitfinex","ETHUSD",1641328313372,0.65357,3826.3,3825.5,0.00852636]
["bitfinex","ETHUSD",1641328313572,0.65357,3826.3,3825.6,0.00795793]
["bitfinex","ETHUSD",1641328313773,0.65357,3826.3,3825.4,0.00909478]
["bitfinex","ETHUSD",1641328314375,4.4766,3826.7,3825.4,0.00909478]
["bitfinex","ETHUSD",1641328314376,0.65354,3826.5,3825.4,0.00909478]
["bitfinex","ETHUSD",1641328314576,0.65354,3826.5,3825.5,0.6535235]
["bitfinex","ETHUSD",1641328314977,0.65354,3826.5,3825.6,0.00795793]
["bitfinex","ETHUSD",1641328315178,0.03059902,3826.2,3825.6,1.87340464]
["bitfinex","ETHUSD",1641328315380,0.03059902,3826.2,3825.6,0.00795793]
["bitfinex","ETHUSD",1641328315578,0.03059902,3826.2,3825.7,0.00738951]
["bitfinex","ETHUSD",1641328315778,0.03059902,3826.2,3825.6,0.66145153]
["bitfinex","ETHUSD",1641328315978,0.03059902,3826.2,3825.7,0.00738951]
["bitfinex","ETHUSD",1641328316925,0.03059902,3826.2,3825.5,0.00852636]
["bitfinex","ETHUSD",1641328317125,0.03059902,3826.2,3825.6,0.00795793]
["bitfinex","ETHUSD",1641328317326,0.03059902,3826.2,3825.5,0.66206056]
["bitfinex","ETHUSD",1641328317525,0.03059902,3826.2,3825.6,0.00795793]
["bitfinex","ETHUSD",1641328317926,0.03059902,3826.2,3825.1,0.01080005]
["bitfinex","ETHUSD",1641328317927,2.37598635,3826.2,3825.1,0.01080005]
["bitfinex","ETHUSD",1641328318126,0.65372,3825.8,3824.8,0.01250532]
["bitfinex","ETHUSD",1641328318324,0.65372,3825.8,3824.7,0.01307374]
["bitfinex","ETHUSD",1641328318325,0.65373,3825.4,3824.7,0.01307374]
["bitfinex","ETHUSD",1641328318926,2.05286921,3825.8,3824.7,0.01307374]
["bitfinex","ETHUSD",1641328319229,2.06570418,3825.8,3824.5,0.66789059]
["bitfinex","ETHUSD",1641328319432,0.65371,3825.5,3824.5,0.01421059]
["bitfinex","ETHUSD",1641328319631,1.30754,3825.5,3824.5,0.01421059]
["bitfinex","ETHUSD",1641328320428,1.96131,3825.5,3824.4,0.01477901]
["bitfinex","ETHUSD",1641328320695,0.65377,3825.1,3824.4,0.01477901]
["bitfinex","ETHUSD",1641328321096,2.22365557,3825.0,3824.4,0.01477901]
["bitfinex","ETHUSD",1641328321298,0.314,3824.9,3824.4,0.01477901]
["bitfinex","ETHUSD",1641328321495,0.65394,3824.6,3824.4,0.01477901]
["bitfinex","ETHUSD",1641328321897,1.30787,3824.6,3824.4,0.01477901]
["bitfinex","ETHUSD",1641328322096,1.60787,3824.6,3824.4,0.01477901]
["bitfinex","ETHUSD",1641328322594,3.65306613,3824.6,3824.4,0.01477901]
["bitfinex","ETHUSD",1641328322795,1.60787,3824.6,3824.4,0.01477901]
["bitfinex","ETHUSD",1641328323997,3.66594115,3824.6,3824.4,0.01477901]
["bitfinex","ETHUSD",1641328324432,8.45484247,3824.5,3824.4,0.01477901]
["bitfinex","ETHUSD",1641328324831,6.4,3824.5,3824.4,0.01477901]
["bitfinex","ETHUSD",1641328325431,9.08343231,3824.5,3824.4,0.01477901]
["bitfinex","ETHUSD",1641328325634,10.38343231,3824.5,3824.4,0.01477901]
["bitfinex","ETHUSD",1641328325831,10.38343231,3824.5,3824.3,6.14]
["bitfinex","ETHUSD",1641328325832,9.45,3824.4,3824.3,6.14]
["bitfinex","ETHUSD",1641328326032,9.764,3824.4,3824.3,6.14]
["bitfinex","ETHUSD",1641328326635,0.6541,3823.9,3823.4,10.40874834]
["bitfinex","ETHUSD",1641328326833,0.65408,3823.7,3823.4,10.40874834]
["bitfinex","ETHUSD",1641328327038,0.65408,3823.7,3823.5,0.00511582]
["bitfinex","ETHUSD",1641328328077,1.30816,3823.7,3823.5,0.00511582]
["bitfinex","ETHUSD",1641328328682,1.60816,3823.7,3823.5,0.00511582]
["bitfinex","ETHUSD",1641328328882,3.69061614,3823.7,3823.5,0.00511582]
["bitfinex","ETHUSD",1641328329885,11.83144186,3823.6,3823.5,0.00511582]
["bitfinex","ETHUSD",1641328330087,9.45,3823.5,3822.7,6.14]
["bitfinex","ETHUSD",1641328330285,15.65234,3823.1,3822.6,4.26874834]
["bitfinex","ETHUSD",1641328330487,0.314,3823.0,3822.8,0.00397896]
["bitfinex","ETHUSD",1641328330689,0.614,3823.0,3822.8,0.00397896]
["bitfinex","ETHUSD",1641328330888,8.0,3822.9,3822.6,4.2541863]
["bitfinex","ETHUSD",1641328331090,1.314,3822.8,3822.6,4.2541863]
["bitfinex","ETHUSD",1641328331390,2.9226,3822.8,3822.6,3.6986863]
["bitfinex","ETHUSD",1641328331588,1.914,3822.8,3822.0,5.5770676]
["bitfinex","ETHUSD",1641328331827,1.914,3822.8,3821.7,6.14]
["bitfinex","ETHUSD",1641328331828,2.56834,3822.8,3821.7,6.14]
["bitfinex","ETHUSD",1641328332028,2.56834,3822.8,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328332029,1.56834,3822.8,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328332231,2.49285056,3822.7,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328332428,0.65437,3822.4,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328332630,0.96837,3822.4,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328332828,2.44383146,3822.3,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328333033,2.08548148,3822.2,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328333229,0.6,3822.3,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328333633,4.72210961,3822.4,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328333835,0.914,3822.4,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328334033,3.10767846,3822.3,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328334234,5.0280927,3822.2,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328334435,5.3280927,3822.2,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328334635,4.25,3822.2,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328335336,0.614,3822.4,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328335579,0.914,3822.4,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328335774,0.614,3822.4,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328336074,1.614,3822.4,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328336273,0.614,3822.4,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328336573,0.65438,3822.3,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328336775,0.96838,3822.3,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328337174,1.96838,3822.3,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328337577,0.96838,3822.3,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328337779,0.314,3822.3,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328338580,0.03062654,3822.6,3822.1,0.00397896]
["bitfinex","ETHUSD",1641328339181,0.03062654,3822.6,3821.9,0.00511581]
["bitfinex","ETHUSD",1641328339432,0.03062654,3822.6,3821.8,0.00568423]
["bitfinex","ETHUSD",1641328339633,1.1521,3822.9,3821.8,0.00568423]
["bitfinex","ETHUSD",1641328339834,0.03062789,3822.3,3821.8,0.65986843]
["bitfinex","ETHUSD",1641328340237,0.03062789,3822.3,3821.9,0.00511581]
["bitfinex","ETHUSD",1641328343885,0.03062789,3822.3,3821.9,0.71041581]
["bitfinex","ETHUSD",1641328344088,0.03062789,3822.3,3821.9,1.66453581]
["bitfinex","ETHUSD",1641328344285,0.03062789,3822.3,3822.0,0.65862669]
["bitfinex","ETHUSD",1641328344686,0.03062789,3822.3,3822.1,0.3]
["bitfinex","ETHUSD",1641328345086,0.03062789,3822.3,3822.2,0.00341054]
["bitfinex","ETHUSD",1641328353380,14.998,3823.1,3822.2,0.00341054]
["bitfinex","ETHUSD",1641328353584,14.998,3823.1,3822.5,0.6540506]
["bitfinex","ETHUSD",1641328353781,0.00113685,3823.0,3822.5,0.6540506]
["bitfinex","ETHUSD",1641328353979,0.00113685,3823.0,3822.6,0.00113685]
["bitfinex","ETHUSD",1641328357164,0.03062334,3822.9,3822.6,0.00113685]
["bitfinex","ETHUSD",1641328362526,0.03062334,3822.9,3822.5,0.6540684]
["bitfinex","ETHUSD",1641328362934,0.03062334,3822.9,3822.6,0.00113685]
["bitfinex","ETHUSD",1641328366585,0.65416,3822.8,3822.6,0.00113685]
["bitfinex","ETHUSD",1641328366783,0.65416,3822.8,3822.0,0.00454739]
["bitfinex","ETHUSD",1641328366981,0.65416,3822.8,3821.9,0.65929001]
["bitfinex","ETHUSD",1641328367380,0.65416,3822.8,3822.0,0.00454739]
["bitfinex","ETHUSD",1641328368680,0.65416,3822.8,3822.1,0.654145]
["bitfinex","ETHUSD",1641328369081,0.65416,3822.8,3822.2,0.00341054]
["bitfinex","ETHUSD",1641328369341,0.03062334,3822.9,3822.2,0.00341054]
["bitfinex","ETHUSD",1641328369541,0.03062334,3822.9,3822.3,0.6541057]
["bitfinex","ETHUSD",1641328369840,0.03062334,3822.9,3822.4,0.00227369]
["bitfinex","ETHUSD",1641328370138,0.03062334,3822.9,3822.3,0.00284212]
["bitfinex","ETHUSD",1641328370939,0.03062334,3822.9,3822.5,0.65408]
["bitfinex","ETHUSD",1641328371341,0.03062334,3822.9,3822.6,0.00113685]
["bitfinex","ETHUSD",1641328372239,0.03062334,3822.9,3822.3,0.00284212]
["bitfinex","ETHUSD",1641328373882,0.03062334,3822.9,3822.4,0.6540585]
["bitfinex","ETHUSD",1641328374282,0.03062334,3822.9,3822.5,0.00170527]
["bitfinex","ETHUSD",1641328377161,0.03062334,3822.9,3822.6,0.6540199]
["bitfinex","ETHUSD",1641328377359,0.03062334,3822.9,3822.7,2.04581901]
["bitfinex","ETHUSD",1641328377757,0.03062334,3822.9,3822.7,3.64581901]
["bitfinex","ETHUSD",1641328377958,0.03062334,3822.9,3822.8,1.89460188]
["bitfinex","ETHUSD",1641328378157,0.03062334,3822.9,3822.8,2.89460188]
["bitfinex","ETHUSD",1641328380365,0.03062334,3822.9,3822.8,18.12928888]
["bitfinex","ETHUSD",1641328381986,0.03062334,3822.9,3822.8,2.82928888]
["bitfinex","ETHUSD",1641328382585,0.03062334,3822.9,3822.8,1.0]
["bitfinex","ETHUSD",1641328382986,0.03062334,3822.9,3822.7,2.25395]
["bitfinex","ETHUSD",1641328383386,0.03062334,3822.9,3822.8,1.83806451]
["bitfinex","ETHUSD",1641328383585,0.03062334,3822.9,3822.8,2.83806451]
["bitfinex","ETHUSD",1641328385038,0.03062334,3822.9,3822.8,18.13806451]
["bitfinex","ETHUSD",1641328385236,0.03062334,3822.9,3822.8,2.83806451]
["bitfinex","ETHUSD",1641328385637,0.03062334,3822.9,3822.8,1.0]
["bitfinex","ETHUSD",1641328386036,0.03062334,3822.9,3822.7,2.25395]
["bitfinex","ETHUSD",1641328386438,0.03062334,3822.9,3822.8,1.86445863]
["bitfinex","ETHUSD",1641328386639,0.03062334,3822.9,3822.8,2.86445863]
["bitfinex","ETHUSD",1641328387140,0.03062334,3822.9,3822.8,18.16445863]
["bitfinex","ETHUSD",1641328388085,0.03062334,3822.9,3822.8,2.86445863]
["bitfinex","ETHUSD",1641328388485,0.03062334,3822.9,3822.8,18.16445863]
["bitfinex","ETHUSD",1641328390789,0.03062334,3822.9,3822.8,18.54145863]
["bitfinex","ETHUSD",1641328401735,0.03062334,3822.9,3822.8,1.377]
["bitfinex","ETHUSD",1641328402136,0.03062334,3822.9,3822.7,1.95395]
["bitfinex","ETHUSD",1641328402336,0.03062334,3822.9,3822.7,0.95395]
["bitfinex","ETHUSD",1641328402542,0.03062334,3822.9,3822.7,1.95395]
["bitfinex","ETHUSD",1641328412294,0.03062334,3822.9,3822.5,0.65407]
["bitfinex","ETHUSD",1641328412488,0.03062334,3822.9,3822.2,7.44809]
["bitfinex","ETHUSD",1641328412489,0.03062334,3822.9,3822.2,7.4481263]
["bitfinex","ETHUSD",1641328412685,0.03062334,3822.9,3822.6,0.00113685]
["bitfinex","ETHUSD",1641328413385,0.68476334,3822.9,3822.6,0.00113685]
["bitfinex","ETHUSD",1641328414085,0.03062334,3822.9,3822.6,0.00113685]
["bitfinex","ETHUSD",1641328414939,0.03062334,3822.9,3822.6,0.65519685]
["bitfinex","ETHUSD",1641328415340,0.03062334,3822.9,3822.6,1.30924815]
["bitfinex","ETHUSD",1641328415545,0.03062334,3822.9,3822.6,2.60924815]
["bitfinex","ETHUSD",1641328415939,0.03062334,3822.9,3822.6,4.45259356]
["bitfinex","ETHUSD",1641328416439,0.03062334,3822.9,3822.6,5.10653356]
["bitfinex","ETHUSD",1641328416940,0.80737311,3822.9,3822.7,0.65394]
["bitfinex","ETHUSD",1641328417143,0.80737311,3822.9,3822.8,3.65]
["bitfinex","ETHUSD",1641328417539,0.80737311,3822.9,3822.8,4.95]
["bitfinex","ETHUSD",1641328417940,0.80737311,3822.9,3822.8,1.3]
["bitfinex","ETHUSD",1641328418684,0.80737311,3822.9,3822.7,3.2618219]
["bitfinex","ETHUSD",1641328418884,0.80737311,3822.9,3822.7,5.11722259]
["bitfinex","ETHUSD",1641328419087,0.80737311,3822.9,3822.8,5.22112299]
["bitfinex","ETHUSD",1641328419287,0.80737311,3822.9,3822.8,3.35]
["bitfinex","ETHUSD",1641328419489,0.80737311,3822.9,3822.8,4.35]
["bitfinex","ETHUSD",1641328420489,0.80737311,3822.9,3822.8,1.0]
["bitfinex","ETHUSD",1641328421093,0.80737311,3822.9,3822.7,3.2618219]
["bitfinex","ETHUSD",1641328421295,0.80737311,3822.9,3822.7,5.12291836]
["bitfinex","ETHUSD",1641328422133,0.80737311,3822.9,3822.7,3.2618219]
["bitfinex","ETHUSD",1641328429539,0.80737311,3822.9,3822.7,1.3078819]
["bitfinex","ETHUSD",1641328429741,0.80737311,3822.9,3822.6,0.00113685]
["bitfinex","ETHUSD",1641328430239,0.75737311,3822.9,3822.6,0.00113685]
["bitfinex","ETHUSD",1641328430738,0.75737311,3822.9,3822.4,0.00227369]
["bitfinex","ETHUSD",1641328431145,0.75737311,3822.9,3822.3,0.00284212]
["bitfinex","ETHUSD",1641328431342,2.06567311,3822.9,3822.3,0.00284212]
["bitfinex","ETHUSD",1641328432643,0.65415,3822.6,3822.3,0.00284212]
["bitfinex","ETHUSD",1641328432842,2.06567311,3822.9,3822.3,0.00284212]
["bitfinex","ETHUSD",1641328432843,0.75737311,3822.9,3822.3,0.00284212]
["bitfinex","ETHUSD",1641328433890,0.78799769,3822.9,3822.4,0.6541014]
["bitfinex","ETHUSD",1641328434289,0.78799769,3822.9,3822.5,0.00170527]
["bitfinex","ETHUSD",1641328434690,1.44210769,3822.9,3822.5,0.00170527]
["bitfinex","ETHUSD",1641328435093,0.78799769,3822.9,3822.5,0.65577317]
["bitfinex","ETHUSD",1641328435291,0.78799769,3822.9,3822.6,0.3]
["bitfinex","ETHUSD",1641328435892,0.78799769,3822.9,3822.5,1.30170527]
["bitfinex","ETHUSD",1641328436091,0.78799769,3822.9,3822.5,1.95571527]
["bitfinex","ETHUSD",1641328436493,0.78799769,3822.9,3822.6,0.3]
["bitfinex","ETHUSD",1641328436941,0.78799769,3822.9,3822.7,1.3079872]
["bitfinex","ETHUSD",1641328437143,0.78799769,3822.9,3822.7,2.3079872]
["bitfinex","ETHUSD",1641328439342,0.049952,3822.8,3822.7,2.3079872]
["bitfinex","ETHUSD",1641328439544,0.78794969,3822.9,3822.7,2.3079872]
["bitfinex","ETHUSD",1641328440794,0.78794969,3822.9,3822.7,2.6079872]
["bitfinex","ETHUSD",1641328441796,0.78794969,3822.9,3822.8,2.0]
["bitfinex","ETHUSD",1641328441797,0.72964423,3822.9,3822.8,2.0]
["bitfinex","ETHUSD",1641328442000,4.423e-05,3822.9,3822.8,12.17298373]
["bitfinex","ETHUSD",1641328442199,14.998,3823.1,3822.9,9.45]
["bitfinex","ETHUSD",1641328442200,2.6687,3823.1,3822.9,9.45]
["bitfinex","ETHUSD",1641328442400,3.3081,3824.9,3823.0,12.49375836]
["bitfinex","ETHUSD",1641328442603,3.3081,3824.9,3824.0,0.01266282]
["bitfinex","ETHUSD",1641328442799,0.00852635,3824.3,3824.0,1.35106282]
["bitfinex","ETHUSD",1641328443199,0.00795793,3824.2,3824.0,1.65106282]
["bitfinex","ETHUSD",1641328443400,0.00795793,3824.2,3824.0,1.95106282]
["bitfinex","ETHUSD",1641328443599,0.00738951,3824.1,3824.0,3.25839282]
["bitfinex","ETHUSD",1641328443800,0.00738951,3824.1,3824.0,5.21937172]
["bitfinex","ETHUSD",1641328443999,0.00738951,3824.1,3824.0,6.21937172]
["bitfinex","ETHUSD",1641328444446,0.00738951,3824.1,3824.0,8.08671958]
["bitfinex","ETHUSD",1641328446450,0.00738951,3824.1,3824.0,5.2530389]
["bitfinex","ETHUSD",1641328446648,0.00738951,3824.1,3824.0,3.9530389]
["bitfinex","ETHUSD",1641328446852,0.00738951,3824.1,3824.0,2.9916389]
["bitfinex","ETHUSD",1641328447047,0.00738951,3824.1,3824.0,0.377]
["bitfinex","ETHUSD",1641328448690,0.00385146,3824.1,3824.0,0.377]
["bitfinex","ETHUSD",1641328450293,0.00385146,3824.1,3824.0,0.677]
["bitfinex","ETHUSD",1641328450494,0.00385146,3824.1,3824.0,0.977]
["bitfinex","ETHUSD",1641328450894,0.00385146,3824.1,3824.0,0.677]
["bitfinex","ETHUSD",1641328451843,0.00385146,3824.1,3823.9,1.0]
["bitfinex","ETHUSD",1641328452146,0.03061282,3824.2,3823.8,0.93023994]
["bitfinex","ETHUSD",1641328452147,0.00328303,3824.0,3823.8,0.27639994]
["bitfinex","ETHUSD",1641328452343,0.00328303,3824.0,3823.8,0.57639994]
["bitfinex","ETHUSD",1641328452545,0.00271461,3823.9,3823.8,0.57639994]
["bitfinex","ETHUSD",1641328453144,0.00271461,3823.9,3823.8,0.27639994]
["bitfinex","ETHUSD",1641328456192,0.00271461,3823.9,3823.8,1.27639994]
["bitfinex","ETHUSD",1641328456591,0.00271461,3823.9,3823.8,0.27639994]
["bitfinex","ETHUSD",1641328457193,0.00271461,3823.9,3823.8,1.27639994]
["bitfinex","ETHUSD",1641328458598,0.00271461,3823.9,3823.8,3.15224248]
["bitfinex","ETHUSD",1641328459451,0.00271461,3823.9,3823.8,1.27639994]
["bitfinex","ETHUSD",1641328459652,0.00271461,3823.9,3823.8,0.27639994]
["bitfinex","ETHUSD",1641328463587,0.00271461,3823.9,3823.8,2.14562248]
["bitfinex","ETHUSD",1641328463987,0.00271461,3823.9,3823.8,3.14562248]
["bitfinex","ETHUSD",1641328464993,0.00271461,3823.9,3823.8,18.44562248]
["bitfinex","ETHUSD",1641328465297,0.00271461,3823.9,3823.8,18.82262248]
["bitfinex","ETHUSD",1641328465691,0.00271461,3823.9,3823.8,19.47632248]
["bitfinex","ETHUSD",1641328467748,0.00775578,3823.9,3823.8,19.47632248]
["bitfinex","ETHUSD",1641328467954,0.01783812,3823.9,3823.8,19.47632248]
["bitfinex","ETHUSD",1641328472594,0.03565578,3824.0,3823.9,9.45]
["bitfinex","ETHUSD",1641328472794,0.03565578,3824.0,3823.9,9.827]
["bitfinex","ETHUSD",1641328472993,0.0374339,3824.3,3823.9,26.127]
["bitfinex","ETHUSD",1641328473196,0.0374339,3824.3,3824.1,15.3]
["bitfinex","ETHUSD",1641328473393,0.0374339,3824.3,3824.2,10.95958875]
["bitfinex","ETHUSD",1641328473594,0.0374339,3824.3,3824.2,11.95958875]
["bitfinex","ETHUSD",1641328473795,9.1481,3825.6,3824.3,6.8]
["bitfinex","ETHUSD",1641328473994,5.1538,3825.6,3824.4,17.77194038]
["bitfinex","ETHUSD",1641328474196,0.00682108,3825.5,3824.5,15.3]
["bitfinex","ETHUSD",1641328474465,0.00625266,3825.4,3824.9,1.3071112]
["bitfinex","ETHUSD",1641328474664,0.00625266,3825.4,3824.9,0.65356]
["bitfinex","ETHUSD",1641328474864,0.00568424,3825.3,3824.9,1.65356]
["bitfinex","ETHUSD",1641328475163,0.00511581,3825.2,3824.9,0.3]
["bitfinex","ETHUSD",1641328475365,0.00511581,3825.2,3824.9,1.3]
["bitfinex","ETHUSD",1641328475565,0.00454739,3825.1,3825.0,1.3070657]
["bitfinex","ETHUSD",1641328475867,0.00454739,3825.1,3825.0,2.6141557]
["bitfinex","ETHUSD",1641328476065,0.00454739,3825.1,3825.0,3.9141557]
["bitfinex","ETHUSD",1641328476867,0.00454739,3825.1,3825.0,5.2212416]
["bitfinex","ETHUSD",1641328478899,0.0074848,3825.1,3825.0,5.2212416]
["bitfinex","ETHUSD",1641328482255,0.0074848,3825.1,3825.0,3.9141759]
["bitfinex","ETHUSD",1641328483757,0.0074848,3825.1,3825.0,5.76207147]
["bitfinex","ETHUSD",1641328484154,0.0074848,3825.1,3825.0,3.9141759]
["bitfinex","ETHUSD",1641328484353,0.0074848,3825.1,3825.0,5.76897151]
["bitfinex","ETHUSD",1641328484557,0.0074848,3825.1,3825.0,3.9141759]
["bitfinex","ETHUSD",1641328484759,0.0074848,3825.1,3825.0,5.76341554]
["bitfinex","ETHUSD",1641328485060,0.0074848,3825.1,3825.0,3.9141759]
["bitfinex","ETHUSD",1641328487287,0.62919867,3825.4,3825.2,0.65359]
["bitfinex","ETHUSD",1641328487688,0.00113685,3825.3,3825.2,0.65359]
["bitfinex","ETHUSD",1641328489357,0.00344996,3825.3,3825.2,0.65359]
["bitfinex","ETHUSD",1641328494503,0.00344996,3825.3,3825.2,5.93086861]
["bitfinex","ETHUSD",1641328494703,0.00344996,3825.3,3825.2,6.93086861]
["bitfinex","ETHUSD",1641328495303,0.00344996,3825.3,3825.2,6.88086861]
["bitfinex","ETHUSD",1641328511976,0.0370174,3825.7,3825.5,15.3]
["bitfinex","ETHUSD",1641328512179,3.7663,3827.0,3825.6,12.677]
["bitfinex","ETHUSD",1641328512377,3.7663,3827.0,3826.0,1.95987]
["bitfinex","ETHUSD",1641328512574,1.2316,3827.3,3826.0,2.88687]
["bitfinex","ETHUSD",1641328512775,1.2316,3827.3,3826.1,15.3]
["bitfinex","ETHUSD",1641328512976,0.01080004,3827.2,3826.5,0.65327]
["bitfinex","ETHUSD",1641328513174,0.01080004,3827.2,3826.7,1.3065674]
["bitfinex","ETHUSD",1641328513376,1.2316,3827.3,3826.7,1.3065674]
["bitfinex","ETHUSD",1641328513377,0.01023162,3827.1,3826.7,1.3065674]
["bitfinex","ETHUSD",1641328513775,0.0096632,3827.0,3826.8,0.3]
["bitfinex","ETHUSD",1641328514176,0.00909477,3826.9,3826.8,0.3]
["bitfinex","ETHUSD",1641328514378,0.00909477,3826.9,3826.5,1.30653]
["bitfinex","ETHUSD",1641328514580,0.00909477,3826.9,3826.5,0.95341]
["bitfinex","ETHUSD",1641328514783,3.29168001,3827.5,3826.3,1.3067427]
["bitfinex","ETHUSD",1641328514784,0.00852635,3826.8,3826.3,0.3]
["bitfinex","ETHUSD",1641328514978,0.00852635,3826.8,3826.2,2.30678]
["bitfinex","ETHUSD",1641328515179,3.29168001,3827.5,3826.2,1.30678]
["bitfinex","ETHUSD",1641328515180,0.65345,3826.5,3826.2,1.30678]
["bitfinex","ETHUSD",1641328515379,0.65345,3826.5,3826.2,1.60678]
["bitfinex","ETHUSD",1641328515594,0.00625265,3826.4,3826.2,1.30678]
["bitfinex","ETHUSD",1641328515791,0.00625265,3826.4,3826.2,1.960244]
["bitfinex","ETHUSD",1641328515991,0.00568423,3826.3,3826.2,1.960244]
["bitfinex","ETHUSD",1641328516295,0.00568423,3826.3,3826.2,2.260244]
["bitfinex","ETHUSD",1641328516497,0.00568423,3826.3,3826.2,1.960244]
["bitfinex","ETHUSD",1641328516896,0.00568423,3826.3,3826.2,2.260244]
["bitfinex","ETHUSD",1641328518896,0.00784853,3826.3,3826.2,2.260244]
["bitfinex","ETHUSD",1641328519339,0.57427428,3826.4,3826.2,2.260244]
["bitfinex","ETHUSD",1641328519546,0.57427428,3826.4,3826.0,1.0]
["bitfinex","ETHUSD",1641328519744,0.57427428,3826.4,3825.5,1.5343]
["bitfinex","ETHUSD",1641328519745,0.57427428,3826.4,3825.6,1.30697]
["bitfinex","ETHUSD",1641328519950,0.65358,3826.1,3825.5,1.3070134]
["bitfinex","ETHUSD",1641328520345,0.65358,3826.1,3825.6,0.00397896]
["bitfinex","ETHUSD",1641328520944,0.65358,3826.1,3825.6,0.30397896]
["bitfinex","ETHUSD",1641328521345,0.65358,3826.1,3825.7,0.00341054]
["bitfinex","ETHUSD",1641328523123,0.65358,3826.1,3825.2,6.58436861]
["bitfinex","ETHUSD",1641328523124,9.45,3825.9,3825.2,5.27727861]
["bitfinex","ETHUSD",1641328523416,9.45,3825.9,3825.3,0.00227369]
["bitfinex","ETHUSD",1641328523417,0.65376,3825.6,3825.3,0.00227369]
["bitfinex","ETHUSD",1641328523615,9.20376,3825.6,3824.5,4.29178953]
["bitfinex","ETHUSD",1641328523814,0.00113684,3825.5,3824.5,4.29178953]
["bitfinex","ETHUSD",1641328524015,0.65378,3825.2,3824.6,0.00397897]
["bitfinex","ETHUSD",1641328524419,0.65378,3825.2,3824.2,1.3074959]
["bitfinex","ETHUSD",1641328524620,1.30751,3825.1,3824.3,0.00568424]
["bitfinex","ETHUSD",1641328524820,1.30751,3825.1,3824.3,0.30568424]
["bitfinex","ETHUSD",1641328525222,1.18073684,3825.5,3824.4,0.00511581]
["bitfinex","ETHUSD",1641328525622,0.65368,3825.1,3824.4,0.00511581]
["bitfinex","ETHUSD",1641328526420,0.65368,3825.1,3824.8,0.6536513]
["bitfinex","ETHUSD",1641328526845,0.65368,3825.1,3824.9,0.0022737]
["bitfinex","ETHUSD",1641328527449,0.65364,3825.3,3824.9,0.0022737]
["bitfinex","ETHUSD",1641328527853,0.65364,3825.3,3825.0,0.6536185]
["bitfinex","ETHUSD",1641328528055,0.00113684,3825.5,3825.2,0.65359]
["bitfinex","ETHUSD",1641328528453,0.65473684,3825.5,3825.2,0.65359]
["bitfinex","ETHUSD",1641328528655,0.65473684,3825.5,3825.2,0.3]
["bitfinex","ETHUSD",1641328528854,0.65473684,3825.5,3825.1,0.00113685]
["bitfinex","ETHUSD",1641328529253,0.00113684,3825.5,3825.1,0.6536]
["bitfinex","ETHUSD",1641328529454,0.00181558,3825.4,3825.1,0.6536]
["bitfinex","ETHUSD",1641328529656,0.00181558,3825.4,3825.1,0.9536]
["bitfinex","ETHUSD",1641328529856,0.00181558,3825.4,3825.2,0.6535845]
["bitfinex","ETHUSD",1641328533498,0.00181558,3825.4,3825.2,1.9606145]
["bitfinex","ETHUSD",1641328533899,0.00181558,3825.4,3825.2,2.9606145]
["bitfinex","ETHUSD",1641328538596,0.00181558,3825.4,3825.3,4.7535]
["bitfinex","ETHUSD",1641328538797,0.00181558,3825.4,3825.3,0.6535]
["bitfinex","ETHUSD",1641328538997,0.00181558,3825.4,3825.3,1.9535]
["bitfinex","ETHUSD",1641328540300,0.00181558,3825.4,3825.3,3.81593035]
["bitfinex","ETHUSD",1641328542043,0.00181558,3825.4,3825.3,1.9535]
["bitfinex","ETHUSD",1641328542648,0.00181558,3825.4,3825.3,33.6561379]
["bitfinex","ETHUSD",1641328542846,0.00181558,3825.4,3825.3,48.9561379]
["bitfinex","ETHUSD",1641328545253,0.00181558,3825.4,3825.3,49.2561379]
["bitfinex","ETHUSD",1641328545457,3.152,3827.2,3825.5,5.8]
["bitfinex","ETHUSD",1641328545711,3.152,3827.2,3825.3,49.6331379]
["bitfinex","ETHUSD",1641328545712,3.152,3827.2,3826.2,17.9132546]
["bitfinex","ETHUSD",1641328545908,3.152,3827.2,3826.3,1.85909822]
["bitfinex","ETHUSD",1641328546115,3.152,3827.2,3826.3,3.14074849]
["bitfinex","ETHUSD",1641328546306,3.152,3827.2,3826.3,1.3]
["bitfinex","ETHUSD",1641328546507,0.71191,3827.3,3826.3,3.14741537]
["bitfinex","ETHUSD",1641328546717,0.71191,3827.3,3826.8,1.3065212]
["bitfinex","ETHUSD",1641328546718,0.0586,3827.3,3826.8,1.3065212]
["bitfinex","ETHUSD",1641328546908,1.1928,3827.4,3826.8,1.3065212]
["bitfinex","ETHUSD",1641328546909,0.0096632,3827.2,3826.8,1.3065212]
["bitfinex","ETHUSD",1641328547207,0.00909478,3827.1,3826.8,1.6065212]
["bitfinex","ETHUSD",1641328547708,0.00852636,3827.0,3826.8,1.6065212]
["bitfinex","ETHUSD",1641328547910,0.00852636,3827.0,3826.9,0.6532334]
["bitfinex","ETHUSD",1641328548109,1.1515,3827.9,3827.3,0.65324]
["bitfinex","ETHUSD",1641328548308,1.30653,3828.0,3827.3,0.65324]
["bitfinex","ETHUSD",1641328548508,0.01307374,3827.8,3827.3,0.65324]
["bitfinex","ETHUSD",1641328548712,0.66630374,3827.8,3827.3,0.65324]
["bitfinex","ETHUSD",1641328548908,0.01250532,3827.7,3827.3,0.65324]
["bitfinex","ETHUSD",1641328549347,0.0119369,3827.6,3827.3,0.65324]
["bitfinex","ETHUSD",1641328549753,0.01136847,3827.5,3827.3,1.3064722]
["bitfinex","ETHUSD",1641328550154,0.01080005,3827.4,3827.3,1.3064722]
["bitfinex","ETHUSD",1641328550659,0.01080005,3827.4,3827.3,0.65324]
["bitfinex","ETHUSD",1641328551260,0.66407005,3827.4,3826.6,5.29826]
["bitfinex","ETHUSD",1641328551458,0.65333,3827.1,3826.6,1.30656]
["bitfinex","ETHUSD",1641328551655,0.65333,3827.1,3826.7,1.0]
["bitfinex","ETHUSD",1641328551855,0.65333,3827.1,3826.6,2.30656]
["bitfinex","ETHUSD",1641328551856,0.00852636,3827.0,3826.6,2.30656]
["bitfinex","ETHUSD",1641328552257,0.00795793,3826.9,3826.6,2.30656]
["bitfinex","ETHUSD",1641328552556,0.00738951,3826.8,3826.6,2.30656]
["bitfinex","ETHUSD",1641328552756,0.66073951,3826.8,3826.6,2.30656]
["bitfinex","ETHUSD",1641328552955,0.66073951,3826.8,3826.6,1.30656]
["bitfinex","ETHUSD",1641328552956,0.00682109,3826.7,3826.6,1.30656]
["bitfinex","ETHUSD",1641328553200,0.00682109,3826.7,3826.4,1.0]
["bitfinex","ETHUSD",1641328553400,0.00682109,3826.7,3826.3,1.0]
["bitfinex","ETHUSD",1641328553600,0.00625266,3826.6,3825.9,1.01245826]
["bitfinex","ETHUSD",1641328553803,0.00625266,3826.6,3826.2,0.65342]
["bitfinex","ETHUSD",1641328554000,0.00568424,3826.5,3826.2,0.60342]
["bitfinex","ETHUSD",1641328554404,0.00511581,3826.4,3826.2,0.60342]
["bitfinex","ETHUSD",1641328554704,0.00454739,3826.3,3826.2,0.60342]
["bitfinex","ETHUSD",1641328555102,0.00454739,3826.3,3825.9,1.6534232]
["bitfinex","ETHUSD",1641328555103,0.00454739,3826.3,3826.0,0.65345]
["bitfinex","ETHUSD",1641328555303,0.00454739,3826.3,3826.0,0.95345]
["bitfinex","ETHUSD",1641328555506,0.00397897,3826.2,3826.0,0.95345]
["bitfinex","ETHUSD",1641328555904,0.00341054,3826.1,3826.0,1.95345]
["bitfinex","ETHUSD",1641328556503,0.00341054,3826.1,3826.0,0.95345]
["bitfinex","ETHUSD",1641328556704,0.00341054,3826.1,3826.0,1.95345]
["bitfinex","ETHUSD",1641328556949,0.00341054,3826.1,3826.0,0.95345]
["bitfinex","ETHUSD",1641328557151,0.00341054,3826.1,3826.0,1.95345]
["bitfinex","ETHUSD",1641328557349,0.00341054,3826.1,3826.0,0.95345]
["bitfinex","ETHUSD",1641328557551,0.00341054,3826.1,3826.0,1.95345]
["bitfinex","ETHUSD",1641328557748,0.00341054,3826.1,3826.0,0.95345]
["bitfinex","ETHUSD",1641328557950,0.00341054,3826.1,3826.0,1.95345]
["bitfinex","ETHUSD",1641328558150,0.00341054,3826.1,3826.0,4.30345]
["bitfinex","ETHUSD",1641328558549,0.00341054,3826.1,3826.0,5.30345]
["bitfinex","ETHUSD",1641328560154,0.00341054,3826.1,3826.0,1.95345]
["bitfinex","ETHUSD",1641328560356,0.00341054,3826.1,3826.0,0.95345]
["bitfinex","ETHUSD",1641328560594,0.00341054,3826.1,3826.0,1.95345]
["bitfinex","ETHUSD",1641328560797,0.00341054,3826.1,3826.0,0.95345]
["bitfinex","ETHUSD",1641328560994,0.00341054,3826.1,3826.0,1.95345]
["bitfinex","ETHUSD",1641328561397,0.00341054,3826.1,3826.0,0.65345]
["bitfinex","ETHUSD",1641328561599,0.00341054,3826.1,3826.0,1.65345]
["bitfinex","ETHUSD",1641328561796,0.00341054,3826.1,3826.0,0.65345]
["bitfinex","ETHUSD",1641328565951,0.00341054,3826.1,3825.7,2.30685]
["bitfinex","ETHUSD",1641328566153,0.65352,3826.0,3825.7,2.30685]
["bitfinex","ETHUSD",1641328566353,0.65636212,3826.0,3825.7,2.30685]
["bitfinex","ETHUSD",1641328566554,0.0022737,3825.9,3825.7,2.30685]
["bitfinex","ETHUSD",1641328566952,0.00170527,3825.8,3825.7,2.30685]
["bitfinex","ETHUSD",1641328568798,0.00170527,3825.8,3825.7,1.30685]
["bitfinex","ETHUSD",1641328570701,0.00337044,3825.8,3825.7,1.30685]
["bitfinex","ETHUSD",1641328576604,0.43569709,3825.9,3825.7,1.30685]
["bitfinex","ETHUSD",1641328580563,0.65352,3826.0,3825.7,1.30685]
["bitfinex","ETHUSD",1641328580761,2.61408,3826.2,3825.7,1.30685]
["bitfinex","ETHUSD",1641328581162,0.00170527,3826.1,3825.7,1.30685]
["bitfinex","ETHUSD",1641328581365,0.00149151,3825.9,3825.7,1.30685]
["bitfinex","ETHUSD",1641328582064,0.65505151,3825.9,3825.0,1.3070782]
["bitfinex","ETHUSD",1641328582270,0.65505151,3825.9,3824.6,4.29178953]
["bitfinex","ETHUSD",1641328582465,2.65505151,3825.9,3825.5,0.00170527]
["bitfinex","ETHUSD",1641328582865,0.65505151,3825.9,3825.5,0.00170527]
["bitfinex","ETHUSD",1641328583107,1.30741,3825.7,3824.6,0.00682108]
["bitfinex","ETHUSD",1641328583308,0.65372,3825.3,3824.6,0.00682108]
["bitfinex","ETHUSD",1641328583508,1.30744,3825.3,3824.6,0.00682108]
["bitfinex","ETHUSD",1641328583710,0.65372,3825.3,3824.7,0.65369]
["bitfinex","ETHUSD",1641328584007,1.2087,3825.6,3824.8,0.00568423]
["bitfinex","ETHUSD",1641328584610,3.75969151,3825.9,3825.2,0.65359]
["bitfinex","ETHUSD",1641328584814,3.75969151,3825.9,3825.3,0.6534975]
["bitfinex","ETHUSD",1641328584815,0.00149151,3825.9,3825.3,0.6534975]
["bitfinex","ETHUSD",1641328585010,0.00149151,3825.9,3825.3,0.30284211]
["bitfinex","ETHUSD",1641328585210,0.00149151,3825.9,3825.4,0.00227369]
["bitfinex","ETHUSD",1641328585410,0.00149151,3825.9,3825.5,21.82848284]
["bitfinex","ETHUSD",1641328585609,0.00149151,3825.9,3825.6,1.0]
["bitfinex","ETHUSD",1641328585809,0.00149151,3825.9,3825.6,1.00113684]
["bitfinex","ETHUSD",1641328586958,0.00149151,3825.9,3825.6,1.65461684]
["bitfinex","ETHUSD",1641328589059,0.00149151,3825.9,3825.7,0.65348]
["bitfinex","ETHUSD",1641328593010,0.00149151,3825.9,3825.6,0.00113684]
["bitfinex","ETHUSD",1641328595068,0.00149151,3825.9,3825.6,1.00113684]
["bitfinex","ETHUSD",1641328595961,0.00149151,3825.9,3825.6,1.65469684]
["bitfinex","ETHUSD",1641328596863,0.00149151,3825.9,3825.7,1.8258081]
["bitfinex","ETHUSD",1641328597066,0.00149151,3825.9,3825.8,5.55344]
["bitfinex","ETHUSD",1641328597266,0.00149151,3825.9,3825.8,7.49121292]
["bitfinex","ETHUSD",1641328597466,0.00149151,3825.9,3825.8,8.79121292]
["bitfinex","ETHUSD",1641328597869,1.02483388,3826.7,3825.8,3.23777292]
["bitfinex","ETHUSD",1641328598101,1.02483388,3826.7,3825.9,1.0]
["bitfinex","ETHUSD",1641328598309,0.00341054,3826.6,3826.0,2.10035108]
["bitfinex","ETHUSD",1641328598502,0.00341054,3826.6,3826.3,0.6534]
["bitfinex","ETHUSD",1641328598703,0.00284212,3826.5,3826.4,1.92857142]
["bitfinex","ETHUSD",1641328598903,0.00284212,3826.5,3826.1,1.0]
["bitfinex","ETHUSD",1641328599103,0.00284212,3826.5,3825.9,3.45610457]
["bitfinex","ETHUSD",1641328599104,0.00284212,3826.5,3826.2,2.0106022]
["bitfinex","ETHUSD",1641328599303,0.00227369,3826.4,3826.2,2.0106022]
["bitfinex","ETHUSD",1641328599512,0.00227369,3826.4,3826.3,0.6533548]
["bitfinex","ETHUSD",1641328599708,1.1748,3827.2,3826.7,0.65334]
["bitfinex","ETHUSD",1641328599910,0.65335,3827.4,3826.7,0.65334]
["bitfinex","ETHUSD",1641328600113,0.00625266,3827.1,3826.7,0.65334]
["bitfinex","ETHUSD",1641328600509,0.00568424,3827.0,3826.7,1.3066766]
["bitfinex","ETHUSD",1641328600910,0.00511581,3826.9,3826.7,1.3066766]
["bitfinex","ETHUSD",1641328601210,0.00454739,3826.8,3826.7,2.3066766]
["bitfinex","ETHUSD",1641328601610,0.00454739,3826.8,3826.7,4.16857122]
["bitfinex","ETHUSD",1641328601870,0.00454739,3826.8,3826.7,2.3066766]
["bitfinex","ETHUSD",1641328602262,0.00598134,3826.8,3826.7,2.3066766]
["bitfinex","ETHUSD",1641328602462,0.00598134,3826.8,3826.7,4.14053735]
["bitfinex","ETHUSD",1641328602869,0.00598134,3826.8,3826.7,2.3066766]
["bitfinex","ETHUSD",1641328603068,0.00598134,3826.8,3826.7,2.1566766]
["bitfinex","ETHUSD",1641328604069,0.00598134,3826.8,3826.7,1.1566766]
["bitfinex","ETHUSD",1641328604269,0.00598134,3826.8,3826.7,1.65334]
["bitfinex","ETHUSD",1641328604470,0.00598134,3826.8,3826.7,0.65334]
["bitfinex","ETHUSD",1641328604671,0.00598134,3826.8,3826.3,2.30678]
["bitfinex","ETHUSD",1641328604971,0.00397897,3826.7,3826.3,2.30678]
["bitfinex","ETHUSD",1641328605169,0.00397897,3826.7,3826.3,1.30678]
["bitfinex","ETHUSD",1641328605372,0.00341054,3826.6,3826.3,1.30678]
["bitfinex","ETHUSD",1641328605810,0.65347,3826.7,3826.3,1.30678]
["bitfinex","ETHUSD",1641328605811,0.00284212,3826.5,3826.3,1.30678]
["bitfinex","ETHUSD",1641328606210,0.00227369,3826.4,3826.3,1.30678]
["bitfinex","ETHUSD",1641328607711,0.00227369,3826.4,3826.3,2.30678]
["bitfinex","ETHUSD",1641328608112,0.00227369,3826.4,3826.3,4.13511464]
["bitfinex","ETHUSD",1641328609463,0.00227369,3826.4,3826.3,4.22734833]
["bitfinex","ETHUSD",1641328609664,0.00227369,3826.4,3826.3,2.30678]
["bitfinex","ETHUSD",1641328609864,0.00227369,3826.4,3826.3,4.15717577]
["bitfinex","ETHUSD",1641328610263,0.00227369,3826.4,3826.3,2.30678]
["bitfinex","ETHUSD",1641328610965,0.00227369,3826.4,3826.3,4.17343787]
["bitfinex","ETHUSD",1641328612366,0.00227369,3826.4,3826.3,2.30678]
["bitfinex","ETHUSD",1641328612769,0.00366211,3826.4,3826.3,2.30678]
["bitfinex","ETHUSD",1641328612967,0.00366211,3826.4,3826.3,1.30678]
["bitfinex","ETHUSD",1641328613213,0.00366211,3826.4,3826.3,2.30678]
["bitfinex","ETHUSD",1641328614415,0.00366211,3826.4,3826.3,1.30678]
["bitfinex","ETHUSD",1641328614612,0.00366211,3826.4,3826.3,2.30678]
["bitfinex","ETHUSD",1641328614813,0.00366211,3826.4,3826.3,1.30678]
["bitfinex","ETHUSD",1641328616318,0.00366211,3826.4,3826.1,1.65345]
["bitfinex","ETHUSD",1641328616515,0.00366211,3826.4,3826.1,0.65345]
["bitfinex","ETHUSD",1641328616516,0.65714211,3826.4,3826.1,0.65345]
["bitfinex","ETHUSD",1641328616715,0.00170527,3826.3,3826.1,0.65345]
["bitfinex","ETHUSD",1641328617158,0.00113685,3826.2,3826.1,0.65345]
["bitfinex","ETHUSD",1641328620367,0.00113685,3826.2,3826.1,0.588087]
["bitfinex","ETHUSD",1641328621011,0.00113685,3826.2,3825.8,1.30801684]
["bitfinex","ETHUSD",1641328621208,0.00113685,3826.2,3825.8,0.00113684]
["bitfinex","ETHUSD",1641328621209,0.65354,3826.1,3825.8,0.00113684]
["bitfinex","ETHUSD",1641328621606,0.65354,3826.1,3825.6,0.00227369]
["bitfinex","ETHUSD",1641328621806,1.30820685,3826.2,3825.6,0.00227369]
["bitfinex","ETHUSD",1641328622005,1.30820685,3826.2,3825.6,0.65580369]
["bitfinex","ETHUSD",1641328622407,1.30820685,3826.2,3825.7,0.00170527]
["bitfinex","ETHUSD",1641328622608,0.65354,3825.9,3825.7,0.00170527]
["bitfinex","ETHUSD",1641328623407,0.95354,3825.9,3825.7,0.00170527]
["bitfinex","ETHUSD",1641328623611,0.95354,3825.9,3825.0,0.00568423]
["bitfinex","ETHUSD",1641328623809,0.65362,3825.5,3824.9,0.00625266]
["bitfinex","ETHUSD",1641328624006,0.65361,3825.5,3824.9,0.00625266]
["bitfinex","ETHUSD",1641328624208,0.65361,3825.5,3825.0,0.65363]
["bitfinex","ETHUSD",1641328624477,2.61449,3825.7,3824.7,0.0073895]
["bitfinex","ETHUSD",1641328624677,2.61449,3825.7,3824.4,6.9589]
["bitfinex","ETHUSD",1641328624678,1.30725,3825.7,3825.1,0.00511581]
["bitfinex","ETHUSD",1641328624875,0.3,3825.8,3824.8,0.00682108]
["bitfinex","ETHUSD",1641328625077,0.3,3825.8,3824.5,0.00852635]
["bitfinex","ETHUSD",1641328625277,0.65376,3825.3,3824.5,0.00852635]
["bitfinex","ETHUSD",1641328625478,1.30752,3825.1,3824.5,0.00852635]
["bitfinex","ETHUSD",1641328626076,3.30056573,3825.0,3824.5,0.00852635]
["bitfinex","ETHUSD",1641328626380,0.65378,3824.9,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328626576,1.30778,3824.7,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328626776,2.21032117,3824.6,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328627078,3.16421117,3824.6,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328627276,3.81810117,3824.6,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328628617,0.6539581,3824.5,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328628817,2.03921844,3824.4,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328629022,2.70090035,3824.4,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328629217,11.49430742,3824.3,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328629820,2.04430742,3824.3,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328630021,0.95395,3824.4,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328630223,10.59735013,3824.3,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328631223,2.04735013,3824.3,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328631426,0.95395,3824.4,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328631631,2.038242,3824.3,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328631856,0.65395,3824.4,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328634057,0.00114925,3824.3,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328636708,2.06818091,3824.3,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328637717,0.00114925,3824.3,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328639114,4.6609945,3824.5,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328639359,2.6158,3824.5,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328639567,3.9237373,3824.5,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328640062,3.26977,3824.5,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328640262,0.3,3824.4,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328640661,0.95395,3824.4,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328642362,0.3,3824.3,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328642566,0.95395,3824.4,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328643506,0.65395,3824.4,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328644308,0.65394,3824.6,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328644309,1.30774,3824.6,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328644512,1.30774,3824.6,3824.2,1.01023162]
["bitfinex","ETHUSD",1641328644911,1.30774,3824.6,3824.3,0.0096632]
["bitfinex","ETHUSD",1641328645311,1.30774,3824.6,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328649061,1.30774,3824.6,3824.2,1.01023162]
["bitfinex","ETHUSD",1641328649466,1.30774,3824.6,3824.3,0.0096632]
["bitfinex","ETHUSD",1641328650911,1.30774,3824.6,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328652718,1.30775,3824.5,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328652920,0.65386,3824.4,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328654121,0.677,3824.3,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328654363,10.7810051,3824.3,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328654572,10.81413085,3824.3,3824.2,0.01023162]
["bitfinex","ETHUSD",1641328654767,9.45,3824.2,3824.1,0.91767162]
["bitfinex","ETHUSD",1641328654966,9.45,3824.2,3823.0,2.0]
["bitfinex","ETHUSD",1641328654967,0.65408,3823.7,3823.0,2.0]
["bitfinex","ETHUSD",1641328655172,0.65408,3823.7,3822.7,7.34021742]
["bitfinex","ETHUSD",1641328655173,0.65408,3823.4,3822.8,2.89178877]
["bitfinex","ETHUSD",1641328655367,0.3611,3823.4,3823.1,0.00625266]
["bitfinex","ETHUSD",1641328655768,0.3611,3823.4,3822.9,0.00738951]
["bitfinex","ETHUSD",1641328656167,0.3611,3823.4,3822.9,6.14]
["bitfinex","ETHUSD",1641328656168,1.30815,3823.2,3822.9,6.14]
["bitfinex","ETHUSD",1641328656566,1.30815,3823.2,3823.0,0.00682108]
["bitfinex","ETHUSD",1641328656769,1.60815,3823.2,3823.0,0.00682108]
["bitfinex","ETHUSD",1641328656971,2.28515,3823.2,3823.0,0.00682108]
["bitfinex","ETHUSD",1641328657466,9.45,3823.1,3822.9,0.91249108]
["bitfinex","ETHUSD",1641328657771,2.28515,3823.2,3821.8,2.89178877]
["bitfinex","ETHUSD",1641328657772,9.90856,3823.0,3821.8,2.89178877]
["bitfinex","ETHUSD",1641328657969,9.90856,3823.0,3821.8,9.03178877]
["bitfinex","ETHUSD",1641328657970,0.65432,3822.3,3821.8,9.03178877]
["bitfinex","ETHUSD",1641328658224,1.44612,3822.3,3821.9,0.00625266]
["bitfinex","ETHUSD",1641328658424,0.7918,3822.3,3821.9,0.00625266]
["bitfinex","ETHUSD",1641328659430,1.96296,3822.8,3821.9,0.00625266]
["bitfinex","ETHUSD",1641328659630,1.96296,3822.8,3821.9,6.14625266]
["bitfinex","ETHUSD",1641328659830,1.30852,3822.4,3821.9,6.14625266]
["bitfinex","ETHUSD",1641328660027,1.30838,3822.8,3822.0,0.00568424]
["bitfinex","ETHUSD",1641328660630,1.30838,3822.8,3821.6,0.00795793]
["bitfinex","ETHUSD",1641328661031,1.30838,3822.8,3821.4,0.00909478]
["bitfinex","ETHUSD",1641328661229,1.30838,3822.8,3821.7,0.65418]
["bitfinex","ETHUSD",1641328661230,0.65422,3822.3,3821.7,0.65418]
["bitfinex","ETHUSD",1641328661430,0.65418,3822.4,3821.7,0.65418]
["bitfinex","ETHUSD",1641328661629,0.65418,3822.4,3821.8,0.00682108]
["bitfinex","ETHUSD",1641328662264,0.65418,3822.4,3821.6,0.00795793]
["bitfinex","ETHUSD",1641328662763,0.65418,3822.4,3821.7,0.65418]
["bitfinex","ETHUSD",1641328663166,0.65418,3822.4,3821.8,0.00682108]
["bitfinex","ETHUSD",1641328664569,0.65418,3822.4,3821.4,1.93619615]
["bitfinex","ETHUSD",1641328664768,0.65418,3822.4,3821.4,1.94529093]
["bitfinex","ETHUSD",1641328664968,0.65418,3822.4,3821.5,0.00852635]
["bitfinex","ETHUSD",1641328665167,1.1884,3822.9,3821.8,0.65416]
["bitfinex","ETHUSD",1641328665168,0.65412,3822.7,3821.8,0.65416]
["bitfinex","ETHUSD",1641328665371,0.65408,3823.1,3821.9,2.62290216]
["bitfinex","ETHUSD",1641328665620,0.65408,3823.1,3821.9,1.96882326]
["bitfinex","ETHUSD",1641328665814,0.65408,3823.1,3822.0,1.00568424]
["bitfinex","ETHUSD",1641328666015,0.00081623,3823.0,3822.1,2.07830626]
["bitfinex","ETHUSD",1641328666216,0.00081623,3823.0,3822.5,0.65405]
["bitfinex","ETHUSD",1641328666617,0.00081623,3823.0,3822.6,0.0022737]
["bitfinex","ETHUSD",1641328667618,0.00081623,3823.0,3822.5,0.6415889]
["bitfinex","ETHUSD",1641328667917,0.00170527,3822.9,3822.5,2.52624555]
["bitfinex","ETHUSD",1641328668124,0.00170527,3822.9,3822.6,1.377]
["bitfinex","ETHUSD",1641328668317,0.00081623,3823.0,3822.7,2.99397118]
["bitfinex","ETHUSD",1641328668318,0.00113685,3822.8,3822.7,2.99397118]
["bitfinex","ETHUSD",1641328668519,0.00113685,3822.8,3822.7,3.30623234]
["bitfinex","ETHUSD",1641328668721,0.00113685,3822.8,3822.7,19.98323234]
["bitfinex","ETHUSD",1641328669771,0.00113685,3822.8,3822.7,4.68323234]
["bitfinex","ETHUSD",1641328669971,0.00113685,3822.8,3822.7,12.48323234]
["bitfinex","ETHUSD",1641328670777,0.00113685,3822.8,3822.7,2.34318116]
["bitfinex","ETHUSD",1641328670972,0.00113685,3822.8,3822.7,2.33092]
["bitfinex","ETHUSD",1641328671872,0.00113685,3822.8,3822.7,5.03092]
["bitfinex","ETHUSD",1641328672873,0.00113685,3822.8,3822.7,9.53092]
["bitfinex","ETHUSD",1641328674317,0.00113685,3822.8,3822.7,24.83092]
["bitfinex","ETHUSD",1641328674520,0.00113685,3822.8,3822.7,9.53092]
["bitfinex","ETHUSD",1641328674919,0.00113685,3822.8,3822.7,11.78092]
["bitfinex","ETHUSD",1641328675319,5.08e-06,3822.8,3822.7,5.03092]
["bitfinex","ETHUSD",1641328675519,5.08e-06,3822.8,3822.7,7.30246497]
["bitfinex","ETHUSD",1641328675719,5.08e-06,3822.8,3822.7,22.60246497]
["bitfinex","ETHUSD",1641328676119,5.08e-06,3822.8,3822.7,4.60246497]
["bitfinex","ETHUSD",1641328676321,5.08e-06,3822.8,3822.7,2.33092]
["bitfinex","ETHUSD",1641328676522,5.08e-06,3822.8,3822.7,4.22134958]
["bitfinex","ETHUSD",1641328676723,0.00084995,3822.8,3822.7,4.22134958]
["bitfinex","ETHUSD",1641328678370,0.00084995,3822.8,3822.7,3.92134958]
["bitfinex","ETHUSD",1641328678575,0.00084995,3822.8,3822.7,2.03092]
["bitfinex","ETHUSD",1641328678971,0.00084995,3822.8,3822.7,3.19220691]
["bitfinex","ETHUSD",1641328679175,0.00084995,3822.8,3822.7,19.49220691]
["bitfinex","ETHUSD",1641328679372,0.00084995,3822.8,3822.7,19.79220691]
["bitfinex","ETHUSD",1641328679575,0.03619823,3824.5,3822.8,9.45]
["bitfinex","ETHUSD",1641328679776,0.03619823,3824.5,3823.7,0.65374]
["bitfinex","ETHUSD",1641328679975,0.00795793,3824.2,3823.8,2.60465828]
["bitfinex","ETHUSD",1641328680176,0.00795793,3824.2,3823.9,0.377]
["bitfinex","ETHUSD",1641328680376,0.03619823,3824.5,3824.0,1.95709525]
["bitfinex","ETHUSD",1641328680377,0.00738951,3824.1,3824.0,1.95709525]
["bitfinex","ETHUSD",1641328680615,0.00738951,3824.1,3824.0,6.7853514]
["bitfinex","ETHUSD",1641328680820,0.00909478,3824.1,3824.0,8.4390414]
["bitfinex","ETHUSD",1641328681020,0.00909478,3824.1,3824.0,22.7390414]
["bitfinex","ETHUSD",1641328681223,1.36567,3826.1,3824.2,15.3]
["bitfinex","ETHUSD",1641328681425,1.36567,3826.1,3824.3,18.71439423]
["bitfinex","ETHUSD",1641328681426,0.65364,3825.7,3824.3,18.71439423]
["bitfinex","ETHUSD",1641328681622,0.6610295,3825.7,3824.4,0.377]
["bitfinex","ETHUSD",1641328681826,0.6610295,3825.7,3824.9,0.65362]
["bitfinex","ETHUSD",1641328682322,0.0073895,3825.7,3824.9,0.65362]
["bitfinex","ETHUSD",1641328682524,0.65363,3825.6,3824.9,0.65362]
["bitfinex","ETHUSD",1641328682722,0.0073895,3825.7,3824.9,0.65362]
["bitfinex","ETHUSD",1641328682923,0.00625265,3825.5,3824.9,0.95362]
["bitfinex","ETHUSD",1641328683123,0.00682108,3825.6,3824.9,0.95362]
["bitfinex","ETHUSD",1641328683322,0.00568423,3825.4,3824.9,0.65362]
["bitfinex","ETHUSD",1641328683523,0.65359,3825.8,3824.9,2.52637408]
["bitfinex","ETHUSD",1641328683726,0.65359,3825.8,3825.0,0.0022737]
["bitfinex","ETHUSD",1641328683924,0.65586369,3825.8,3825.0,1.0022737]
["bitfinex","ETHUSD",1641328684128,0.65586369,3825.8,3825.0,0.0022737]
["bitfinex","ETHUSD",1641328684364,0.65586369,3825.8,3825.1,0.00170527]
["bitfinex","ETHUSD",1641328684569,0.65586369,3825.8,3825.1,0.65359]
["bitfinex","ETHUSD",1641328685069,0.65586369,3825.8,3824.7,0.6536131]
["bitfinex","ETHUSD",1641328685070,0.65363,3825.6,3825.2,0.00113685]
["bitfinex","ETHUSD",1641328685471,0.00227369,3825.8,3824.8,0.00341054]
["bitfinex","ETHUSD",1641328685672,0.00227369,3825.8,3824.7,0.00397896]
["bitfinex","ETHUSD",1641328686071,0.00227369,3825.8,3824.5,0.00511581]
["bitfinex","ETHUSD",1641328686473,1.30737,3825.3,3824.5,0.00511581]
["bitfinex","ETHUSD",1641328687272,1.30737,3825.3,3824.4,0.00568423]
["bitfinex","ETHUSD",1641328687473,0.65372,3825.0,3824.3,0.00625266]
["bitfinex","ETHUSD",1641328687676,0.65378,3824.7,3824.2,0.00682108]
["bitfinex","ETHUSD",1641328688924,0.65378,3824.7,3824.1,0.0073895]
["bitfinex","ETHUSD",1641328689120,0.65378,3824.5,3824.1,0.0073895]
["bitfinex","ETHUSD",1641328689324,1.30755,3824.6,3824.1,0.0073895]
["bitfinex","ETHUSD",1641328690328,0.65378,3824.4,3824.1,0.0073895]
["bitfinex","ETHUSD",1641328690530,0.65378,3824.4,3824.1,1.0073895]
["bitfinex","ETHUSD",1641328690927,0.65378,3824.4,3824.2,0.00682108]
["bitfinex","ETHUSD",1641328691330,0.65378,3824.4,3824.1,0.0073895]
["bitfinex","ETHUSD",1641328693270,0.65378,3824.4,3824.0,0.00795793]
["bitfinex","ETHUSD",1641328693469,0.65378,3824.4,3823.8,0.00909478]
["bitfinex","ETHUSD",1641328693870,0.65378,3824.4,3823.7,0.0096632]
["bitfinex","ETHUSD",1641328694974,0.65378,3824.4,3823.8,0.65381]
["bitfinex","ETHUSD",1641328695373,0.65378,3824.4,3823.9,0.00852635]
["bitfinex","ETHUSD",1641328695618,0.3,3824.3,3823.9,0.00852635]
["bitfinex","ETHUSD",1641328695916,0.3,3824.3,3823.5,0.01080005]
["bitfinex","ETHUSD",1641328695917,1.60793,3824.3,3823.5,0.01080005]
["bitfinex","ETHUSD",1641328696115,0.3,3824.1,3823.5,0.01080005]
["bitfinex","ETHUSD",1641328696316,0.3,3824.1,3823.0,0.0587]
["bitfinex","ETHUSD",1641328696317,0.653998,3823.8,3823.2,0.01250532]
["bitfinex","ETHUSD",1641328696518,0.653998,3823.8,3822.8,5.63098]
["bitfinex","ETHUSD",1641328696519,0.653998,3823.8,3823.1,0.01307374]
["bitfinex","ETHUSD",1641328696728,1.96202,3823.9,3822.8,2.99124765]
["bitfinex","ETHUSD",1641328696920,0.65393,3823.4,3822.9,0.00113685]
["bitfinex","ETHUSD",1641328697120,0.65394,3823.8,3823.0,0.65395]
["bitfinex","ETHUSD",1641328697121,0.00397896,3823.8,3823.0,0.65395]
["bitfinex","ETHUSD",1641328697320,0.00113685,3823.3,3823.0,0.65395]
["bitfinex","ETHUSD",1641328697525,2.61664597,3825.2,3823.2,24.71224394]
["bitfinex","ETHUSD",1641328697526,0.00099597,3825.2,3823.2,24.71224394]
["bitfinex","ETHUSD",1641328697823,0.00511581,3824.6,3823.4,15.3]
["bitfinex","ETHUSD",1641328698120,3.5,3825.6,3823.3,2.37927369]
["bitfinex","ETHUSD",1641328698121,0.00083075,3823.7,3823.6,15.3]
["bitfinex","ETHUSD",1641328698321,0.00083075,3823.7,3823.6,15.977]
["bitfinex","ETHUSD",1641328698520,0.00083075,3823.7,3823.6,2.3307]
["bitfinex","ETHUSD",1641328698722,0.00083075,3823.7,3823.6,2.0307]
["bitfinex","ETHUSD",1641328698920,0.00083075,3823.7,3823.6,3.1981]
["bitfinex","ETHUSD",1641328699768,0.00083075,3823.7,3823.6,5.09127627]
["bitfinex","ETHUSD",1641328699967,0.00083075,3823.7,3823.6,3.92387627]
["bitfinex","ETHUSD",1641328700768,0.00083075,3823.7,3823.6,2.0307]
["bitfinex","ETHUSD",1641328700970,0.00083075,3823.7,3823.6,3.92670755]
["bitfinex","ETHUSD",1641328701369,0.00083075,3823.7,3823.6,2.0307]
["bitfinex","ETHUSD",1641328701568,0.00083075,3823.7,3823.6,2.88382831]
["bitfinex","ETHUSD",1641328701769,0.00083075,3823.7,3823.6,2.0307]
["bitfinex","ETHUSD",1641328702170,0.00083075,3823.7,3823.6,3.8899233]
["bitfinex","ETHUSD",1641328702368,0.00083075,3823.7,3823.6,2.0307]
["bitfinex","ETHUSD",1641328702568,0.00083075,3823.7,3823.6,2.88534803]
["bitfinex","ETHUSD",1641328702771,0.00083075,3823.7,3823.6,2.0307]
["bitfinex","ETHUSD",1641328703415,0.00083075,3823.7,3823.6,3.88778692]
["bitfinex","ETHUSD",1641328704013,0.00083075,3823.7,3823.6,2.0307]
["bitfinex","ETHUSD",1641328704213,0.00083075,3823.7,3823.6,1.0307]
["bitfinex","ETHUSD",1641328705017,0.00083075,3823.7,3823.6,2.88679103]
["bitfinex","ETHUSD",1641328705218,0.00083075,3823.7,3823.6,3.88679103]
["bitfinex","ETHUSD",1641328707270,0.00083075,3823.7,3823.6,2.0307]
["bitfinex","ETHUSD",1641328707766,0.00083075,3823.7,3823.6,3.89232759]
["bitfinex","ETHUSD",1641328707968,0.00083075,3823.7,3823.6,3.88270845]
["bitfinex","ETHUSD",1641328708166,0.00083075,3823.7,3823.6,2.0307]
["bitfinex","ETHUSD",1641328708666,0.00083075,3823.7,3823.6,3.89491219]
["bitfinex","ETHUSD",1641328708867,0.00083075,3823.7,3823.6,2.0307]
["bitfinex","ETHUSD",1641328709067,0.00083075,3823.7,3823.6,1.0307]
["bitfinex","ETHUSD",1641328709266,0.00083075,3823.7,3823.6,2.0307]
["bitfinex","ETHUSD",1641328709671,0.00083075,3823.7,3823.6,2.88270424]
["bitfinex","ETHUSD",1641328709874,0.00083075,3823.7,3823.6,3.88136312]
["bitfinex","ETHUSD",1641328710070,0.00083075,3823.7,3823.6,2.0307]
["bitfinex","ETHUSD",1641328710472,0.00083075,3823.7,3823.6,3.9807]
["bitfinex","ETHUSD",1641328710710,0.00083075,3823.7,3823.6,4.9807]
["bitfinex","ETHUSD",1641328711611,0.00083075,3823.7,3823.6,2.0307]
["bitfinex","ETHUSD",1641328712013,0.00083075,3823.7,3823.6,1.0307]
["bitfinex","ETHUSD",1641328712215,0.00083075,3823.7,3823.6,2.0307]
["bitfinex","ETHUSD",1641328712417,0.00083075,3823.7,3823.6,1.0307]
["bitfinex","ETHUSD",1641328712613,0.00083075,3823.7,3823.6,2.0307]
["bitfinex","ETHUSD",1641328713514,0.00083075,3823.7,3823.6,1.0307]
["bitfinex","ETHUSD",1641328713714,0.00083075,3823.7,3823.6,2.0307]
["bitfinex","ETHUSD",1641328713913,0.00083075,3823.7,3823.6,1.0307]
["bitfinex","ETHUSD",1641328714113,0.00083075,3823.7,3823.6,2.0307]
["bitfinex","ETHUSD",1641328714366,0.00083075,3823.7,3823.6,1.0307]
["bitfinex","ETHUSD",1641328714569,0.00083075,3823.7,3823.6,2.0307]
["bitfinex","ETHUSD",1641328714770,0.00083075,3823.7,3823.6,1.0307]
["bitfinex","ETHUSD",1641328714973,0.722909,3824.3,3823.7,2.75]
["bitfinex","ETHUSD",1641328715172,0.722909,3824.3,3823.9,0.65381]
["bitfinex","ETHUSD",1641328715370,0.00284212,3824.2,3823.9,0.65381]
["bitfinex","ETHUSD",1641328715870,0.722909,3824.3,3823.9,0.65381]
["bitfinex","ETHUSD",1641328715871,0.0022737,3824.1,3823.9,0.65381]
["bitfinex","ETHUSD",1641328716270,0.00170527,3824.0,3823.9,0.65381]
["bitfinex","ETHUSD",1641328717585,0.00170527,3824.0,3823.5,1.30853685]
["bitfinex","ETHUSD",1641328717586,0.00170527,3824.0,3823.5,0.00113685]
["bitfinex","ETHUSD",1641328717779,0.65391,3823.8,3823.5,0.00113685]
["bitfinex","ETHUSD",1641328717978,0.65391,3823.8,3823.4,0.00170527]
["bitfinex","ETHUSD",1641328718416,1.30895685,3823.9,3823.3,0.00227369]
["bitfinex","ETHUSD",1641328718915,1.30895685,3823.9,3823.4,0.6539]
["bitfinex","ETHUSD",1641328719216,0.65385,3823.6,3823.5,0.00113685]
["bitfinex","ETHUSD",1641328722879,1.60895685,3823.9,3823.5,0.00113685]
["bitfinex","ETHUSD",1641328722880,0.65381,3823.8,3823.5,0.00113685]
["bitfinex","ETHUSD",1641328723077,0.65381,3823.8,3823.6,0.65383]
["bitfinex","ETHUSD",1641328723677,0.65381,3823.8,3823.5,0.00113685]
["bitfinex","ETHUSD",1641328724077,0.6539983,3823.7,3822.9,0.00454739]
["bitfinex","ETHUSD",1641328724275,0.65401,3823.4,3822.9,0.00454739]
["bitfinex","ETHUSD",1641328725180,0.65402,3823.2,3822.9,1.65854739]
["bitfinex","ETHUSD",1641328725623,0.65402,3823.2,3823.0,0.00397896]
["bitfinex","ETHUSD",1641328725624,0.65401,3823.1,3823.0,0.00397896]
["bitfinex","ETHUSD",1641328727725,0.95401,3823.1,3823.0,0.00397896]
["bitfinex","ETHUSD",1641328727927,1.24471,3823.1,3823.0,0.00397896]
["bitfinex","ETHUSD",1641328728124,1.24471,3823.1,3822.9,0.00454739]
["bitfinex","ETHUSD",1641328729124,0.95401,3823.1,3822.9,0.00454739]
["bitfinex","ETHUSD",1641328730570,0.95401,3823.1,3822.8,0.00511581]
["bitfinex","ETHUSD",1641328731169,1.60804,3823.1,3822.8,0.00511581]
["bitfinex","ETHUSD",1641328731368,1.60804,3823.1,3822.8,0.65913581]
["bitfinex","ETHUSD",1641328731769,1.60804,3823.1,3822.9,0.00454739]
["bitfinex","ETHUSD",1641328732370,0.65401,3823.1,3822.9,0.00454739]
["bitfinex","ETHUSD",1641328732570,0.65401,3823.1,3822.8,1.3e-07]
["bitfinex","ETHUSD",1641328733617,0.65401,3823.1,3822.8,2.51599924]
["bitfinex","ETHUSD",1641328733815,0.65401,3823.1,3822.9,1.3079]
["bitfinex","ETHUSD",1641328734015,0.65401,3823.1,3822.9,2.3079]
["bitfinex","ETHUSD",1641328734218,0.65401,3823.1,3822.9,1.3079]
["bitfinex","ETHUSD",1641328734419,0.65401,3823.1,3822.9,2.3079]
["bitfinex","ETHUSD",1641328734620,0.65401,3823.1,3822.9,1.3079]
["bitfinex","ETHUSD",1641328737278,0.65401,3823.1,3823.0,0.377]
["bitfinex","ETHUSD",1641328737679,0.95514685,3823.1,3823.0,0.377]
["bitfinex","ETHUSD",1641328738080,0.95514685,3823.1,3823.0,7.877]
["bitfinex","ETHUSD",1641328739783,0.65514685,3823.1,3823.0,7.877]
["bitfinex","ETHUSD",1641328739984,0.65514685,3823.1,3823.0,1.377]
["bitfinex","ETHUSD",1641328740184,0.65514685,3823.1,3823.0,0.377]
["bitfinex","ETHUSD",1641328740622,0.65514685,3823.1,3822.9,1.3079]
["bitfinex","ETHUSD",1641328740822,0.95514685,3823.1,3822.9,1.3079]
["bitfinex","ETHUSD",1641328741027,0.95514685,3823.1,3822.9,2.3079]
["bitfinex","ETHUSD",1641328741422,0.95514685,3823.1,3822.9,1.3079]
["bitfinex","ETHUSD",1641328742825,0.65514685,3823.1,3822.9,1.3079]
["bitfinex","ETHUSD",1641328745574,0.65514685,3823.1,3822.9,2.3079]
["bitfinex","ETHUSD",1641328745773,0.65514685,3823.1,3822.9,1.3079]
["bitfinex","ETHUSD",1641328745975,0.65514685,3823.1,3822.9,2.3079]
["bitfinex","ETHUSD",1641328746179,0.65514685,3823.1,3822.9,1.3079]
["bitfinex","ETHUSD",1641328746374,0.65514685,3823.1,3822.9,2.3079]
["bitfinex","ETHUSD",1641328746574,0.65514685,3823.1,3822.9,1.3079]
["bitfinex","ETHUSD",1641328746776,0.65514685,3823.1,3822.9,2.3079]
["bitfinex","ETHUSD",1641328747175,0.65514685,3823.1,3822.9,1.3079]
["bitfinex","ETHUSD",1641328747375,0.65514685,3823.1,3822.9,2.3079]
["bitfinex","ETHUSD",1641328747579,0.65514685,3823.1,3822.9,1.3079]
["bitfinex","ETHUSD",1641328747777,0.65514685,3823.1,3822.9,2.3079]
["bitfinex","ETHUSD",1641328749025,0.65514685,3823.1,3822.9,1.3079]
["bitfinex","ETHUSD",1641328749222,0.00113685,3823.2,3822.9,2.3079]
["bitfinex","ETHUSD",1641328749425,3.1875,3824.0,3823.1,0.01220446]
["bitfinex","ETHUSD",1641328749625,3.1875,3824.0,3823.5,0.6539]
["bitfinex","ETHUSD",1641328749626,1.30781,3823.6,3823.5,0.6539]
["bitfinex","ETHUSD",1641328750023,1.60781,3823.6,3823.5,0.6539]
["bitfinex","ETHUSD",1641328751223,1.55781,3823.6,3823.5,0.6539]
["bitfinex","ETHUSD",1641328759595,0.65731054,3823.7,3823.5,0.6539]
["bitfinex","ETHUSD",1641328759897,0.65731054,3823.7,3823.6,11.08452]
["bitfinex","ETHUSD",1641328759898,0.00341054,3823.7,3823.6,11.08452]
["bitfinex","ETHUSD",1641328760093,0.00341054,3823.7,3823.6,12.08452]
["bitfinex","ETHUSD",1641328760296,0.00341054,3823.7,3823.6,27.38452]
["bitfinex","ETHUSD",1641328761193,0.03579547,3824.0,3823.7,8.75]
["bitfinex","ETHUSD",1641328761397,0.03579547,3824.0,3823.8,1.6843072]
["bitfinex","ETHUSD",1641328761595,0.00113685,3823.9,3823.8,2.6843072]
["bitfinex","ETHUSD",1641328761796,0.00113685,3823.9,3823.8,6.68066]
["bitfinex","ETHUSD",1641328761996,0.00113685,3823.9,3823.8,8.85424778]
["bitfinex","ETHUSD",1641328762895,0.03579547,3824.0,3823.9,9.4]
["bitfinex","ETHUSD",1641328763127,0.03579547,3824.0,3823.9,10.777]
["bitfinex","ETHUSD",1641328763330,1.30722,3825.5,3823.9,10.777]
["bitfinex","ETHUSD",1641328763534,1.467,3825.3,3824.6,0.6536]
["bitfinex","ETHUSD",1641328763730,0.0073895,3825.2,3824.6,0.6536]
["bitfinex","ETHUSD",1641328764130,0.00682108,3825.1,3824.6,0.6536]
["bitfinex","ETHUSD",1641328764333,0.65361,3825.0,3824.6,0.6536]
["bitfinex","ETHUSD",1641328764539,0.00625266,3825.0,3824.8,0.6535807]
["bitfinex","ETHUSD",1641328764734,1.30709,3825.8,3824.9,8.50357]
["bitfinex","ETHUSD",1641328765133,0.00852635,3825.4,3825.0,2.86830835]
["bitfinex","ETHUSD",1641328765338,0.00852635,3825.4,3825.0,1.89114416]
["bitfinex","ETHUSD",1641328765536,0.00795793,3825.3,3825.0,1.86830835]
["bitfinex","ETHUSD",1641328765734,0.00795793,3825.3,3825.2,4.10348]
["bitfinex","ETHUSD",1641328765936,1.1284,3826.1,3825.2,5.96246801]
["bitfinex","ETHUSD",1641328766134,1.1284,3826.1,3825.4,0.6534691]
["bitfinex","ETHUSD",1641328766335,0.0096632,3825.6,3825.4,0.6534691]
["bitfinex","ETHUSD",1641328766537,0.0096632,3825.6,3825.5,1.87775389]
["bitfinex","ETHUSD",1641328766742,4.3346,3826.6,3825.5,2.81519997]
["bitfinex","ETHUSD",1641328766974,1.2971,3827.4,3825.5,18.11519997]
["bitfinex","ETHUSD",1641328767175,0.01080004,3825.8,3825.6,1.1843]
["bitfinex","ETHUSD",1641328767373,0.01080004,3825.8,3825.7,9.777]
["bitfinex","ETHUSD",1641328767572,1.30671,3827.0,3825.7,9.777]
["bitfinex","ETHUSD",1641328767573,1.30671,3827.0,3825.7,26.077]
["bitfinex","ETHUSD",1641328767775,0.6533,3826.8,3825.7,26.077]
["bitfinex","ETHUSD",1641328767972,0.6533,3826.8,3826.1,1.30659]
["bitfinex","ETHUSD",1641328768171,0.6533,3826.8,3826.2,0.377]
["bitfinex","ETHUSD",1641328768373,0.0170527,3826.9,3826.2,0.377]
["bitfinex","ETHUSD",1641328768571,0.0170527,3826.9,3826.2,1.377]
["bitfinex","ETHUSD",1641328768770,0.01648428,3826.8,3826.2,0.377]
["bitfinex","ETHUSD",1641328768974,0.01648428,3826.8,3826.3,1.89205009]
["bitfinex","ETHUSD",1641328769178,0.01591586,3826.7,3826.5,0.65328]
["bitfinex","ETHUSD",1641328769575,0.01534743,3826.6,3826.5,0.65328]
["bitfinex","ETHUSD",1641328770820,0.01534743,3826.6,3826.5,3.85328]
["bitfinex","ETHUSD",1641328771222,0.01534743,3826.6,3826.5,4.85328]
["bitfinex","ETHUSD",1641328773025,0.01534743,3826.6,3826.5,7.01222736]
["bitfinex","ETHUSD",1641328773225,0.01534743,3826.6,3826.5,22.81342736]
["bitfinex","ETHUSD",1641328774480,0.01534743,3826.6,3826.5,22.68922736]
["bitfinex","ETHUSD",1641328774882,0.01534743,3826.6,3826.5,2.03028]
["bitfinex","ETHUSD",1641328775083,0.01534743,3826.6,3826.5,1.03028]
["bitfinex","ETHUSD",1641328775282,0.01534743,3826.6,3826.5,0.65328]
["bitfinex","ETHUSD",1641328775480,0.01534743,3826.6,3826.2,0.0575]
["bitfinex","ETHUSD",1641328775682,0.01534743,3826.6,3826.3,0.65338]
["bitfinex","ETHUSD",1641328775880,0.00109726,3826.8,3826.3,0.65338]
["bitfinex","ETHUSD",1641328775881,0.01477901,3826.5,3826.3,0.65338]
["bitfinex","ETHUSD",1641328776281,0.01421058,3826.4,3826.3,0.65338]
["bitfinex","ETHUSD",1641328779222,0.01421058,3826.4,3826.1,1.0]
["bitfinex","ETHUSD",1641328779421,0.01421058,3826.4,3825.7,1.30681]
["bitfinex","ETHUSD",1641328779621,0.01364216,3826.3,3825.9,0.65344]
["bitfinex","ETHUSD",1641328780023,0.01411412,3826.2,3825.9,0.65344]
["bitfinex","ETHUSD",1641328780423,0.01250531,3826.1,3825.9,0.65344]
["bitfinex","ETHUSD",1641328780822,0.01193689,3826.0,3825.9,0.65344]
["bitfinex","ETHUSD",1641328783876,0.01193689,3826.0,3825.7,2.30681]
["bitfinex","ETHUSD",1641328783877,0.01193689,3826.0,3825.7,1.30681]
["bitfinex","ETHUSD",1641328784081,0.01193689,3826.0,3825.3,3.3291]
["bitfinex","ETHUSD",1641328784082,0.01193689,3826.0,3825.4,0.6535]
["bitfinex","ETHUSD",1641328784279,0.01136847,3825.9,3825.1,1.2367]
["bitfinex","ETHUSD",1641328784481,0.01136847,3825.9,3824.7,0.0558]
["bitfinex","ETHUSD",1641328784681,0.01080004,3825.8,3824.7,0.0558]
["bitfinex","ETHUSD",1641328784982,0.30104038,3826.2,3824.7,0.0558]
["bitfinex","ETHUSD",1641328784983,0.65361,3825.5,3824.7,0.0558]
["bitfinex","ETHUSD",1641328785485,0.00852635,3825.4,3824.7,0.0558]
["bitfinex","ETHUSD",1641328785724,0.00852635,3825.4,3824.6,1.44533997]
["bitfinex","ETHUSD",1641328785927,0.00795793,3825.3,3824.6,0.13819997]
["bitfinex","ETHUSD",1641328786322,0.0073895,3825.2,3824.6,0.13819997]
["bitfinex","ETHUSD",1641328786822,0.00682108,3825.1,3824.6,0.13819997]
["bitfinex","ETHUSD",1641328787024,0.00682108,3825.1,3824.5,1.1717]
["bitfinex","ETHUSD",1641328787025,0.65369,3825.0,3824.5,1.1717]
["bitfinex","ETHUSD",1641328787225,0.00625266,3825.0,3824.3,1.30726]
["bitfinex","ETHUSD",1641328787425,1.30738,3825.4,3824.3,1.30726]
["bitfinex","ETHUSD",1641328787426,0.00568423,3824.9,3824.3,1.30726]
["bitfinex","ETHUSD",1641328787827,0.00511581,3824.8,3824.3,1.30726]
["bitfinex","ETHUSD",1641328788226,0.00454739,3824.7,3824.3,1.30726]
["bitfinex","ETHUSD",1641328788626,0.00397896,3824.6,3824.3,1.30726]
["bitfinex","ETHUSD",1641328789025,0.00341054,3824.5,3824.3,1.30726]
["bitfinex","ETHUSD",1641328789477,0.00284212,3824.4,3824.3,1.30726]
["bitfinex","ETHUSD",1641328790075,2.87281808,3825.6,3824.3,1.30726]
["bitfinex","ETHUSD",1641328790581,0.00454738,3825.2,3824.3,1.30726]
["bitfinex","ETHUSD",1641328790775,0.00084109,3824.4,3824.3,1.30726]
["bitfinex","ETHUSD",1641328790976,2.32585757,3825.6,3824.3,1.30726]
["bitfinex","ETHUSD",1641328791176,0.29138949,3825.6,3824.3,1.31180739]
["bitfinex","ETHUSD",1641328791376,0.00227369,3825.5,3824.3,1.31180739]
["bitfinex","ETHUSD",1641328791779,0.65365,3825.3,3824.3,1.31180739]
["bitfinex","ETHUSD",1641328792379,2.10526315,3825.2,3824.3,0.00454739]
["bitfinex","ETHUSD",1641328792778,0.6537,3824.9,3824.2,0.00511581]
["bitfinex","ETHUSD",1641328793225,2.09222156,3824.8,3824.1,0.00568423]
["bitfinex","ETHUSD",1641328793419,1.30757,3824.9,3824.0,0.00625266]
["bitfinex","ETHUSD",1641328793620,0.0602,3825.5,3824.0,0.00625266]
["bitfinex","ETHUSD",1641328793621,2.07650192,3824.8,3824.0,0.00625266]
["bitfinex","ETHUSD",1641328793923,2.07650192,3824.8,3823.6,0.00852635]
["bitfinex","ETHUSD",1641328793924,0.65384,3824.5,3823.6,0.00852635]
["bitfinex","ETHUSD",1641328794119,0.3,3824.8,3823.6,0.00852635]
["bitfinex","ETHUSD",1641328794120,2.2094972,3824.4,3823.6,0.00852635]
["bitfinex","ETHUSD",1641328794323,2.2094972,3824.4,3823.3,0.13819997]
["bitfinex","ETHUSD",1641328794324,2.34285714,3824.7,3823.5,0.00909478]
["bitfinex","ETHUSD",1641328794523,1.30782,3824.3,3823.5,0.00909478]
["bitfinex","ETHUSD",1641328794724,1.30782,3824.3,3823.4,0.0096632]
["bitfinex","ETHUSD",1641328794925,0.65394,3824.0,3823.2,0.01080005]
["bitfinex","ETHUSD",1641328795125,2.24527726,3824.5,3823.2,0.01080005]
["bitfinex","ETHUSD",1641328795325,2.54527726,3824.5,3823.2,0.01080005]
["bitfinex","ETHUSD",1641328795730,0.65393,3824.1,3823.2,0.01080005]
["bitfinex","ETHUSD",1641328795928,1.30789,3823.9,3823.2,0.01080005]
["bitfinex","ETHUSD",1641328796628,0.65396,3823.7,3823.2,0.01080005]
["bitfinex","ETHUSD",1641328803821,1.60789,3823.9,3823.2,0.01080005]
["bitfinex","ETHUSD",1641328803822,0.65388,3823.9,3823.2,0.01080005]
["bitfinex","ETHUSD",1641328804023,2.92259674,3824.3,3823.2,0.01080005]
["bitfinex","ETHUSD",1641328804222,2.26869674,3824.3,3823.2,0.01080005]
["bitfinex","ETHUSD",1641328804472,2.4125828,3824.6,3823.2,0.01080005]
["bitfinex","ETHUSD",1641328805272,1.30784,3824.0,3823.2,0.01080005]
["bitfinex","ETHUSD",1641328806571,1.30784,3824.0,3823.2,0.66468005]
["bitfinex","ETHUSD",1641328806971,1.30784,3824.0,3823.3,0.01023162]
["bitfinex","ETHUSD",1641328807774,1.30784,3824.0,3823.1,0.52342197]
["bitfinex","ETHUSD",1641328808223,0.00341054,3823.9,3823.1,0.52342197]
["bitfinex","ETHUSD",1641328808422,0.65391,3823.7,3823.1,0.52342197]
["bitfinex","ETHUSD",1641328808825,0.00170527,3823.6,3823.1,0.52342197]
["bitfinex","ETHUSD",1641328809223,0.00113684,3823.5,3823.1,0.52342197]
["bitfinex","ETHUSD",1641328809628,0.00170527,3823.6,3823.1,0.52342197]
["bitfinex","ETHUSD",1641328810026,0.00113684,3823.5,3823.1,0.52342197]
["bitfinex","ETHUSD",1641328810430,0.00170527,3823.6,3823.1,0.52342197]
["bitfinex","ETHUSD",1641328810827,0.65391,3823.7,3823.1,0.52342197]
["bitfinex","ETHUSD",1641328810828,0.00113684,3823.5,3823.1,0.52342197]
["bitfinex","ETHUSD",1641328811128,0.00170527,3823.6,3823.1,0.52342197]
["bitfinex","ETHUSD",1641328811529,0.00113684,3823.5,3823.1,0.52342197]
["bitfinex","ETHUSD",1641328811979,0.00170527,3823.6,3823.1,0.52342197]
["bitfinex","ETHUSD",1641328812379,0.00113684,3823.5,3823.1,0.52342197]
["bitfinex","ETHUSD",1641328812781,0.00170527,3823.6,3823.2,0.65387]
["bitfinex","ETHUSD",1641328813280,0.00113684,3823.5,3823.3,0.0127738]
["bitfinex","ETHUSD",1641328813483,0.00113684,3823.5,3823.3,1.3897738]
["bitfinex","ETHUSD",1641328813680,3.3162,3824.7,3823.4,17.95]
["bitfinex","ETHUSD",1641328813681,0.00682108,3824.5,3823.4,17.95]
["bitfinex","ETHUSD",1641328813888,0.00682108,3824.5,3823.4,20.24088]
["bitfinex","ETHUSD",1641328814083,0.00625266,3824.4,3823.5,16.3]
["bitfinex","ETHUSD",1641328814483,3.3162,3824.7,3823.5,16.3]
["bitfinex","ETHUSD",1641328814484,0.00568423,3824.3,3823.5,16.3]
["bitfinex","ETHUSD",1641328814684,0.00568423,3824.3,3823.5,1.0]
["bitfinex","ETHUSD",1641328814884,0.00511581,3824.2,3823.7,0.6536938]
["bitfinex","ETHUSD",1641328815087,0.00511581,3824.2,3823.9,0.65371]
["bitfinex","ETHUSD",1641328815284,0.65371,3824.8,3823.9,0.65371]
["bitfinex","ETHUSD",1641328815285,0.00454739,3824.1,3823.9,0.65371]
["bitfinex","ETHUSD",1641328815722,0.00397896,3824.0,3823.9,0.65371]
["bitfinex","ETHUSD",1641328816323,0.00397896,3824.0,3823.9,6.45371]
["bitfinex","ETHUSD",1641328816527,0.00397896,3824.0,3823.9,7.45371]
["bitfinex","ETHUSD",1641328817827,0.00397896,3824.0,3823.9,1.65371]
["bitfinex","ETHUSD",1641328818027,0.00397896,3824.0,3823.9,0.65371]
["bitfinex","ETHUSD",1641328818227,0.00397896,3824.0,3823.8,1.30741]
["bitfinex","ETHUSD",1641328818429,0.00397896,3824.0,3823.6,0.65382]
["bitfinex","ETHUSD",1641328818628,0.00341054,3823.9,3823.6,0.65382]
["bitfinex","ETHUSD",1641328819032,0.00284211,3823.8,3823.3,1.377]
["bitfinex","ETHUSD",1641328819486,0.00227369,3823.7,3823.6,5.30384]
["bitfinex","ETHUSD",1641328819784,0.00227369,3823.7,3823.6,6.30384]
["bitfinex","ETHUSD",1641328820183,0.00227369,3823.7,3823.6,1.65384]
["bitfinex","ETHUSD",1641328820585,0.00227369,3823.7,3823.6,0.65384]
["bitfinex","ETHUSD",1641328820784,0.00227369,3823.7,3823.6,0.95384]
["bitfinex","ETHUSD",1641328821186,0.00227369,3823.7,3823.6,7.35384]
["bitfinex","ETHUSD",1641328821590,0.00227369,3823.7,3823.6,8.35384]
["bitfinex","ETHUSD",1641328822086,0.00227369,3823.7,3823.6,11.35384]
["bitfinex","ETHUSD",1641328822289,0.00227369,3823.7,3823.6,26.65384]
["bitfinex","ETHUSD",1641328822787,0.00227369,3823.7,3823.6,23.65384]
["bitfinex","ETHUSD",1641328822987,0.00227369,3823.7,3823.6,24.33084]
["bitfinex","ETHUSD",1641328823236,1.30739,3825.2,3823.6,24.33084]
["bitfinex","ETHUSD",1641328823237,1.30727,3825.5,3823.9,27.6306081]
["bitfinex","ETHUSD",1641328823437,1.30727,3825.5,3824.6,0.65362]
["bitfinex","ETHUSD",1641328823438,0.65362,3825.3,3824.6,0.65362]
["bitfinex","ETHUSD",1641328825041,0.65362,3825.3,3824.6,0.95362]
["bitfinex","ETHUSD",1641328825440,0.65362,3825.3,3824.9,0.65363]
["bitfinex","ETHUSD",1641328826144,0.65363,3825.4,3824.9,0.65363]
["bitfinex","ETHUSD",1641328826343,0.65356,3825.7,3824.9,0.65363]
["bitfinex","ETHUSD",1641328826541,3.9183,3826.1,3825.0,0.377]
["bitfinex","ETHUSD",1641328826542,0.00909478,3825.3,3825.0,0.377]
["bitfinex","ETHUSD",1641328826745,0.00909478,3825.3,3825.1,0.65348]
["bitfinex","ETHUSD",1641328826976,0.00852635,3825.2,3825.1,0.65348]
["bitfinex","ETHUSD",1641328827177,0.00852635,3825.2,3825.1,3.90348]
["bitfinex","ETHUSD",1641328827577,0.00852635,3825.2,3825.1,6.2104397]
["bitfinex","ETHUSD",1641328827982,0.68889719,3826.1,3825.1,2.9604397]
["bitfinex","ETHUSD",1641328828182,0.68889719,3826.1,3825.2,1.0]
["bitfinex","ETHUSD",1641328828383,0.00454739,3826.0,3825.2,1.0]
["bitfinex","ETHUSD",1641328828585,0.00454739,3826.0,3825.6,0.65349]
["bitfinex","ETHUSD",1641328828884,0.00397897,3825.9,3825.6,0.95349]
["bitfinex","ETHUSD",1641328829289,50.0,3826.4,3825.6,0.95349]
["bitfinex","ETHUSD",1641328829290,0.00341054,3825.8,3825.6,0.95349]
["bitfinex","ETHUSD",1641328829583,0.00284212,3825.7,3825.6,0.95349]
["bitfinex","ETHUSD",1641328832022,0.00373785,3825.7,3825.6,0.95349]
["bitfinex","ETHUSD",1641328832722,0.00373785,3825.7,3825.6,0.65349]
["bitfinex","ETHUSD",1641328832926,0.00373785,3825.7,3825.6,1.95349]
["bitfinex","ETHUSD",1641328833122,0.00373785,3825.7,3825.6,0.95349]
["bitfinex","ETHUSD",1641328833324,0.00373785,3825.7,3825.6,0.65349]
["bitfinex","ETHUSD",1641328833724,0.00373785,3825.7,3825.6,0.95349]
["bitfinex","ETHUSD",1641328835275,0.00373785,3825.7,3825.6,0.3]
["bitfinex","ETHUSD",1641328835774,0.00373785,3825.7,3825.4,1.9535294]
["bitfinex","ETHUSD",1641328836179,0.0022737,3825.6,3825.3,2.30697]
["bitfinex","ETHUSD",1641328836381,0.0022737,3825.6,3825.3,1.30697]
["bitfinex","ETHUSD",1641328836578,0.00170527,3825.5,3825.3,3.2605087]
["bitfinex","ETHUSD",1641328836779,0.00170527,3825.5,3825.3,1.9605087]
["bitfinex","ETHUSD",1641328836981,0.00113685,3825.4,3825.3,1.9605087]
["bitfinex","ETHUSD",1641328837378,0.0022737,3825.4,3825.3,1.9605087]
["bitfinex","ETHUSD",1641328838219,0.0022737,3825.4,3825.3,2.2605087]
["bitfinex","ETHUSD",1641328838921,0.0022737,3825.4,3825.3,29.59730585]
["bitfinex","ETHUSD",1641328839122,0.0022737,3825.4,3825.3,28.93520867]
["bitfinex","ETHUSD",1641328839425,0.00089573,3825.7,3825.4,7.5]
["bitfinex","ETHUSD",1641328839630,0.00089573,3825.7,3825.5,17.33031]
["bitfinex","ETHUSD",1641328840026,0.00089573,3825.7,3825.5,17.63031]
["bitfinex","ETHUSD",1641328840224,0.00089573,3825.7,3825.6,15.3]
["bitfinex","ETHUSD",1641328840424,0.00089573,3825.7,3825.6,15.677]
["bitfinex","ETHUSD",1641328840625,0.00089573,3825.7,3825.6,16.677]
["bitfinex","ETHUSD",1641328841024,0.00089573,3825.7,3825.6,1.377]
["bitfinex","ETHUSD",1641328841426,0.00089573,3825.7,3825.6,16.677]
["bitfinex","ETHUSD",1641328841883,0.03539719,3826.1,3825.8,15.3]
["bitfinex","ETHUSD",1641328842082,0.03539719,3826.1,3825.9,19.99438762]
["bitfinex","ETHUSD",1641328842284,0.00227369,3826.0,3825.9,19.99438762]
["bitfinex","ETHUSD",1641328842483,50.0,3826.4,3826.1,15.3]
["bitfinex","ETHUSD",1641328842683,50.0,3826.4,3826.3,15.3]
["bitfinex","ETHUSD",1641328842884,50.0,3826.4,3826.3,15.977]
["bitfinex","ETHUSD",1641328843085,50.0,3826.4,3826.3,16.977]
["bitfinex","ETHUSD",1641328845286,50.0,3826.4,3826.3,1.677]
["bitfinex","ETHUSD",1641328845486,50.0,3826.4,3826.2,1.9595937]
["bitfinex","ETHUSD",1641328845761,50.0,3826.4,3826.2,0.6532]
["bitfinex","ETHUSD",1641328845762,0.00170527,3826.3,3826.2,0.6532]
["bitfinex","ETHUSD",1641328846164,0.00170527,3826.3,3826.0,0.6534]
["bitfinex","ETHUSD",1641328846566,0.00113685,3826.2,3825.7,1.30676]
["bitfinex","ETHUSD",1641328846964,0.00113685,3826.2,3825.8,0.00113685]
["bitfinex","ETHUSD",1641328847165,0.65349,3826.1,3825.8,0.00113685]
["bitfinex","ETHUSD",1641328847473,0.65349,3826.1,3825.4,2.48078]
["bitfinex","ETHUSD",1641328847474,0.65349,3826.1,3825.5,0.00284212]
["bitfinex","ETHUSD",1641328849269,0.65349,3826.1,3825.5,4.17266553]
["bitfinex","ETHUSD",1641328849480,0.65349,3826.1,3825.6,1.0]
["bitfinex","ETHUSD",1641328849682,0.65349,3826.1,3825.6,0.00227369]
["bitfinex","ETHUSD",1641328849878,0.65349,3826.1,3825.7,0.00170527]
["bitfinex","ETHUSD",1641328850083,0.65349,3826.1,3825.4,1.60688]
["bitfinex","ETHUSD",1641328850084,0.65349,3826.1,3825.6,0.00227369]
["bitfinex","ETHUSD",1641328850480,0.65349,3826.1,3825.5,1.00284212]
["bitfinex","ETHUSD",1641328850882,0.65349,3826.1,3825.6,0.00227369]
["bitfinex","ETHUSD",1641328851482,0.65349,3826.1,3825.5,0.00284212]
["bitfinex","ETHUSD",1641328851882,0.00113685,3826.2,3825.5,0.00284212]
["bitfinex","ETHUSD",1641328853138,0.00081891,3826.1,3825.5,1.00284212]
["bitfinex","ETHUSD",1641328853440,0.00081891,3826.1,3825.6,0.00227369]
["bitfinex","ETHUSD",1641328854238,0.00081891,3826.1,3825.5,0.00284212]
["bitfinex","ETHUSD",1641328854442,0.00081891,3826.1,3825.6,0.65348]
["bitfinex","ETHUSD",1641328854841,0.00081891,3826.1,3825.7,0.00170527]
["bitfinex","ETHUSD",1641328855650,0.65439891,3826.1,3825.7,0.00170527]
["bitfinex","ETHUSD",1641328855842,2.04123112,3826.0,3825.7,0.00170527]
["bitfinex","ETHUSD",1641328856043,2.04123112,3826.0,3825.4,0.00341054]
["bitfinex","ETHUSD",1641328856242,0.00081891,3826.1,3825.4,0.00341054]
["bitfinex","ETHUSD",1641328856441,0.00081891,3826.1,3825.3,0.00397896]
["bitfinex","ETHUSD",1641328857077,0.65359,3826.0,3825.3,0.00397896]
["bitfinex","ETHUSD",1641328857477,0.65359,3826.0,3825.2,0.00454739]
["bitfinex","ETHUSD",1641328857681,0.65358,3825.8,3825.2,0.65808739]
["bitfinex","ETHUSD",1641328858078,0.65358,3825.8,3825.3,0.00397896]
["bitfinex","ETHUSD",1641328860943,0.00081891,3826.1,3825.4,0.65351]
["bitfinex","ETHUSD",1641328861143,0.00081891,3826.1,3825.4,0.95351]
["bitfinex","ETHUSD",1641328861342,0.00081891,3826.1,3825.5,0.00284212]
["bitfinex","ETHUSD",1641328861741,0.00081891,3826.1,3825.4,0.95046477]
["bitfinex","ETHUSD",1641328861942,0.00284212,3826.0,3825.4,0.95046477]
["bitfinex","ETHUSD",1641328862342,0.0022737,3825.9,3825.4,0.95046477]
["bitfinex","ETHUSD",1641328862543,0.0022737,3825.9,3825.4,0.29699067]
["bitfinex","ETHUSD",1641328862758,0.00170527,3825.8,3825.3,2.30691]
["bitfinex","ETHUSD",1641328863148,0.00113685,3825.7,3825.3,1.0]
["bitfinex","ETHUSD",1641328863644,0.00284212,3826.0,3825.3,1.0]
["bitfinex","ETHUSD",1641328863844,0.00284212,3826.0,3825.0,1.30704]
["bitfinex","ETHUSD",1641328864047,0.0022737,3825.9,3825.0,1.30704]
["bitfinex","ETHUSD",1641328864245,1.30714,3825.8,3825.1,0.00227369]
["bitfinex","ETHUSD",1641328864502,1.30884527,3825.8,3825.1,0.00227369]
["bitfinex","ETHUSD",1641328864701,0.00113685,3825.7,3825.1,0.00227369]
["bitfinex","ETHUSD",1641328865704,0.65358,3825.4,3825.1,0.00227369]
["bitfinex","ETHUSD",1641328866501,0.65358,3825.4,3825.2,0.65356]
["bitfinex","ETHUSD",1641328866903,0.65358,3825.4,3825.3,0.00113684]
["bitfinex","ETHUSD",1641328867403,0.65355,3825.6,3825.3,0.00113684]
["bitfinex","ETHUSD",1641328871235,0.65355,3825.6,3825.4,0.65351]
["bitfinex","ETHUSD",1641328871436,0.00113685,3825.7,3825.4,0.65351]
["bitfinex","ETHUSD",1641328871635,0.00113685,3825.7,3825.4,0.95351]
["bitfinex","ETHUSD",1641328873681,0.00113685,3825.7,3825.3,0.00113684]
["bitfinex","ETHUSD",1641328874181,0.00113685,3825.7,3825.2,0.00170527]
["bitfinex","ETHUSD",1641328874679,0.6536,3825.6,3825.2,0.00170527]
["bitfinex","ETHUSD",1641328874879,0.6536,3825.6,3825.2,0.65525527]
["bitfinex","ETHUSD",1641328875280,0.6536,3825.6,3825.3,0.00113684]
["bitfinex","ETHUSD",1641328879878,0.6536,3825.6,3825.4,0.65351]
["bitfinex","ETHUSD",1641328881785,0.6536,3825.6,3825.3,0.00113684]
["bitfinex","ETHUSD",1641328881985,2.02470187,3825.5,3825.3,0.00113684]
["bitfinex","ETHUSD",1641328882288,2.02470187,3825.5,3824.1,12.73888815]
["bitfinex","ETHUSD",1641328882289,5.15990187,3825.5,3824.7,0.00454738]
["bitfinex","ETHUSD",1641328882484,0.65375,3825.2,3824.7,0.00454738]
["bitfinex","ETHUSD",1641328882683,0.2715,3825.3,3824.2,0.0073895]
["bitfinex","ETHUSD",1641328882883,1.30754,3824.8,3824.2,0.0073895]
["bitfinex","ETHUSD",1641328883533,0.65377,3824.6,3824.2,0.0073895]
["bitfinex","ETHUSD",1641328884434,0.65377,3824.6,3823.8,0.0096632]
["bitfinex","ETHUSD",1641328884634,0.65376,3824.3,3823.8,0.0096632]
["bitfinex","ETHUSD",1641328885033,0.65376,3824.3,3824.0,0.65374]
["bitfinex","ETHUSD",1641328885436,0.65376,3824.3,3824.1,0.00795792]
["bitfinex","ETHUSD",1641328885636,1.3075,3824.6,3824.1,0.00795792]
["bitfinex","ETHUSD",1641328885835,0.65374,3824.6,3824.1,0.00795792]
["bitfinex","ETHUSD",1641328886238,0.65374,3824.6,3823.9,0.00909477]
["bitfinex","ETHUSD",1641328886636,0.65372,3824.5,3823.9,0.00909477]
["bitfinex","ETHUSD",1641328886871,0.65372,3824.5,3824.2,0.65372]
["bitfinex","ETHUSD",1641328887271,0.65372,3824.5,3824.3,0.00682108]
["bitfinex","ETHUSD",1641328889476,0.65372,3824.5,3824.1,0.00795792]
["bitfinex","ETHUSD",1641328889477,1.30747,3824.5,3824.1,0.00795792]
["bitfinex","ETHUSD",1641328895876,1.25747,3824.5,3824.1,0.00795792]
["bitfinex","ETHUSD",1641328903379,2.68419953,3824.4,3824.1,0.00795792]
["bitfinex","ETHUSD",1641328903579,1.30766,3824.3,3823.9,0.00909477]
["bitfinex","ETHUSD",1641328903781,0.65392,3824.1,3823.6,0.01080004]
["bitfinex","ETHUSD",1641328903980,0.65392,3824.1,3823.5,0.01136847]
["bitfinex","ETHUSD",1641328903981,2.09509379,3824.0,3823.5,0.01136847]
["bitfinex","ETHUSD",1641328904186,0.6539575,3823.9,3823.5,0.01136847]
["bitfinex","ETHUSD",1641328904380,2.09509379,3824.0,3823.1,0.01364216]
["bitfinex","ETHUSD",1641328904381,0.65405,3823.6,3823.1,0.01364216]
["bitfinex","ETHUSD",1641328904580,2.43579831,3823.5,3823.1,0.01364216]
["bitfinex","ETHUSD",1641328905180,2.73579831,3823.5,3823.1,0.01364216]
["bitfinex","ETHUSD",1641328905379,0.65411,3823.3,3823.1,0.01364216]
["bitfinex","ETHUSD",1641328906022,8.69618536,3823.2,3823.1,0.01364216]
["bitfinex","ETHUSD",1641328906220,8.72321892,3823.2,3823.1,0.01364216]
["bitfinex","ETHUSD",1641328906422,8.72321892,3823.2,3823.0,0.15]
["bitfinex","ETHUSD",1641328906423,2.32321892,3823.2,3823.0,0.15]
["bitfinex","ETHUSD",1641328906623,2.11114439,3823.1,3823.0,0.15]
["bitfinex","ETHUSD",1641328908028,0.6541536,3823.1,3823.0,0.15]
["bitfinex","ETHUSD",1641328908243,10.0,3823.2,3823.0,0.15]
["bitfinex","ETHUSD",1641328908428,10.65412,3823.2,3823.0,0.15]
["bitfinex","ETHUSD",1641328914933,10.0,3823.2,3823.0,0.15]
["bitfinex","ETHUSD",1641328915431,10.0,3823.2,3823.1,0.377]
["bitfinex","ETHUSD",1641328917282,10.0,3823.2,3823.0,0.80391]
["bitfinex","ETHUSD",1641328918488,10.0,3823.2,3823.0,0.15]
["bitfinex","ETHUSD",1641328922933,10.0,3823.2,3823.0,1.4576384]
["bitfinex","ETHUSD",1641328923335,10.0,3823.2,3823.1,25.077]
["bitfinex","ETHUSD",1641328923535,10.0,3823.2,3823.1,26.08925085]
["bitfinex","ETHUSD",1641328923735,10.0,3823.2,3823.1,26.38925085]
["bitfinex","ETHUSD",1641328924135,10.0,3823.2,3823.1,11.08925085]
["bitfinex","ETHUSD",1641328925187,10.0,3823.2,3823.1,26.38925085]
["bitfinex","ETHUSD",1641328926087,10.0,3823.2,3823.1,11.08925085]
["bitfinex","ETHUSD",1641328927692,5.27880751,3823.2,3823.1,11.08925085]
["bitfinex","ETHUSD",1641328928129,5.27880751,3823.2,3823.1,1.68925085]
["bitfinex","ETHUSD",1641328928724,5.27880751,3823.2,3823.1,1.98925085]
["bitfinex","ETHUSD",1641328933276,5.27880751,3823.2,3823.1,2.64305085]
["bitfinex","ETHUSD",1641328933880,5.27880751,3823.2,3823.1,2.34305085]
["bitfinex","ETHUSD",1641328934679,5.26048907,3823.2,3823.1,5.69305085]
["bitfinex","ETHUSD",1641328934881,5.26048907,3823.2,3823.1,2.34305085]
["bitfinex","ETHUSD",1641328936127,5.26048907,3823.2,3823.1,1.0308]
["bitfinex","ETHUSD",1641328936330,5.26048907,3823.2,3823.0,0.15]
["bitfinex","ETHUSD",1641328937127,5.91446907,3823.2,3823.0,0.15]
["bitfinex","ETHUSD",1641328937732,6.56846907,3823.2,3823.0,0.15]
["bitfinex","ETHUSD",1641328938630,5.12250438,3823.2,3823.0,0.15]
["bitfinex","ETHUSD",1641328940684,5.77648438,3823.2,3823.0,0.15]
["bitfinex","ETHUSD",1641328944435,5.12250438,3823.2,3823.0,0.15]
["bitfinex","ETHUSD",1641328946036,5.12250438,3823.2,3823.0,0.8039]
["bitfinex","ETHUSD",1641328946238,5.12250438,3823.2,3823.0,0.15]
["bitfinex","ETHUSD",1641328947675,5.77645438,3823.2,3823.0,0.15]
["bitfinex","ETHUSD",1641328949481,5.12250438,3823.2,3823.0,0.80392]
["bitfinex","ETHUSD",1641328949882,5.12250438,3823.2,3823.0,1.10392]
["bitfinex","ETHUSD",1641328951052,5.77645438,3823.2,3823.0,0.15]
["bitfinex","ETHUSD",1641328961741,6.43043438,3823.2,3823.0,0.15]
["bitfinex","ETHUSD",1641328970386,8.34406444,3823.1,3823.0,0.15]
["bitfinex","ETHUSD",1641328970588,8.34406444,3823.1,3822.8,1.3e-07]
["bitfinex","ETHUSD",1641328970589,1.99406444,3823.1,3822.8,1.3e-07]
["bitfinex","ETHUSD",1641328970887,1.3083261,3823.0,3822.9,0.00113685]
["bitfinex","ETHUSD",1641328971087,6.8,3822.9,3822.4,6.14]
["bitfinex","ETHUSD",1641328971284,3.54018392,3822.8,3822.4,6.14]
["bitfinex","ETHUSD",1641328971486,3.54018392,3822.8,3822.5,0.00227369]
["bitfinex","ETHUSD",1641328971487,4.70419,3822.6,3822.5,0.00227369]
["bitfinex","ETHUSD",1641328971689,2.78095691,3822.6,3822.5,0.00227369]
["bitfinex","ETHUSD",1641328972585,0.6542,3822.2,3821.6,0.0073895]
["bitfinex","ETHUSD",1641328973143,0.6542,3822.2,3821.6,1.0073895]
["bitfinex","ETHUSD",1641328973535,0.6542,3822.2,3821.7,0.00682108]
["bitfinex","ETHUSD",1641328974745,0.65419,3822.0,3821.7,0.00682108]
["bitfinex","ETHUSD",1641328974943,1.30842,3822.0,3821.7,0.00682108]
["bitfinex","ETHUSD",1641328975143,1.30842,3822.0,3821.6,0.0073895]
["bitfinex","ETHUSD",1641328975746,1.30842,3822.0,3821.6,1.0073895]
["bitfinex","ETHUSD",1641328975943,1.30842,3822.0,3821.6,0.0073895]
["bitfinex","ETHUSD",1641328975944,0.65423,3821.9,3821.6,0.0073895]
["bitfinex","ETHUSD",1641328976144,1.30846,3821.9,3821.7,0.00682108]
["bitfinex","ETHUSD",1641328976343,1.30846,3821.9,3821.5,6.14]
["bitfinex","ETHUSD",1641328976344,1.30846,3821.9,3821.6,0.0073895]
["bitfinex","ETHUSD",1641328978397,1.30846,3821.9,3821.2,0.0096632]
["bitfinex","ETHUSD",1641328978598,0.65423,3821.6,3821.0,2.44913162]
["bitfinex","ETHUSD",1641328978798,0.65423,3821.6,3821.0,1.31633162]
["bitfinex","ETHUSD",1641328979503,0.65423,3821.6,3821.0,1.26023162]
["bitfinex","ETHUSD",1641328979799,1.3085,3821.4,3821.0,1.0]
["bitfinex","ETHUSD",1641328979999,1.3085,3821.4,3820.9,2.91436016]
["bitfinex","ETHUSD",1641328980201,0.00113685,3821.3,3820.9,2.91436016]
["bitfinex","ETHUSD",1641328980503,0.00113685,3821.3,3820.9,1.91436016]
["bitfinex","ETHUSD",1641328980732,0.00113685,3821.3,3821.0,1.0]
["bitfinex","ETHUSD",1641328981031,0.65424,3821.2,3820.9,1.56013016]
["bitfinex","ETHUSD",1641328984235,0.65424,3821.2,3820.9,1.26013016]
["bitfinex","ETHUSD",1641328988445,0.65424,3821.2,3820.9,1.56013016]
["bitfinex","ETHUSD",1641328989044,0.65424,3821.2,3820.9,1.26013016]
["bitfinex","ETHUSD",1641328989247,1.30852,3821.2,3820.9,1.26013016]
["bitfinex","ETHUSD",1641328991554,0.65424,3821.2,3820.9,1.26013016]
["bitfinex","ETHUSD",1641328993691,1.30847,3821.2,3820.9,1.56013016]
["bitfinex","ETHUSD",1641328997040,1.30847,3821.2,3820.9,1.26013016]
["bitfinex","ETHUSD",1641328998246,1.30847,3821.2,3820.9,1.21013016]
["bitfinex","ETHUSD",1641329000095,0.65424,3821.2,3821.1,0.01273513]
["bitfinex","ETHUSD",1641329000295,0.00113685,3821.3,3821.1,15.68973513]
["bitfinex","ETHUSD",1641329000493,0.00113685,3821.3,3821.1,15.98973513]
["bitfinex","ETHUSD",1641329000698,0.00113685,3821.3,3821.2,25.5]
["bitfinex","ETHUSD",1641329000894,0.00113685,3821.3,3821.2,26.177]
["bitfinex","ETHUSD",1641329001495,0.00113685,3821.3,3821.2,26.83111]
["bitfinex","ETHUSD",1641329004247,9.92e-05,3821.3,3821.2,17.63111]
["bitfinex","ETHUSD",1641329005445,9.92e-05,3821.3,3821.2,2.03111]
["bitfinex","ETHUSD",1641329006446,9.92e-05,3821.3,3821.2,1.03111]
["bitfinex","ETHUSD",1641329008694,9.92e-05,3821.3,3821.2,17.33111]
["bitfinex","ETHUSD",1641329008895,9.92e-05,3821.3,3821.2,17.63111]
["bitfinex","ETHUSD",1641329009294,0.04120255,3822.7,3822.3,0.65403]
["bitfinex","ETHUSD",1641329009492,1.2396,3823.1,3822.3,0.95403]
["bitfinex","ETHUSD",1641329009693,0.65403,3822.8,3822.3,0.65403]
["bitfinex","ETHUSD",1641329009893,1.30807,3822.7,3822.3,0.65403]
["bitfinex","ETHUSD",1641329010093,1.31602793,3822.7,3822.3,0.65403]
["bitfinex","ETHUSD",1641329010943,1.97006793,3822.7,3822.3,0.65403]
["bitfinex","ETHUSD",1641329011144,0.65404,3822.6,3821.5,5.25843669]
["bitfinex","ETHUSD",1641329011349,3.30825,3822.6,3821.6,4.25843669]
["bitfinex","ETHUSD",1641329011543,1.30829,3822.3,3821.6,4.25843669]
["bitfinex","ETHUSD",1641329011746,0.65422,3822.4,3821.6,4.25843669]
["bitfinex","ETHUSD",1641329011945,0.65423,3822.0,3821.6,4.25843669]
["bitfinex","ETHUSD",1641329012146,0.47728332,3822.0,3821.6,4.25843669]
["bitfinex","ETHUSD",1641329012346,0.00341054,3821.9,3821.4,6.14]
["bitfinex","ETHUSD",1641329012546,0.65421,3821.8,3821.4,6.14]
["bitfinex","ETHUSD",1641329012747,1.30844,3821.6,3821.4,6.14]
["bitfinex","ETHUSD",1641329013146,0.00113685,3821.5,3821.4,6.14]
["bitfinex","ETHUSD",1641329013646,0.00113685,3821.5,3821.4,7.14]
["bitfinex","ETHUSD",1641329015398,0.00113685,3821.5,3821.4,6.14]
["bitfinex","ETHUSD",1641329017801,0.00113685,3821.5,3821.4,7.14]
["bitfinex","ETHUSD",1641329019642,0.00113685,3821.5,3821.4,7.44]
["bitfinex","ETHUSD",1641329020942,0.00113685,3821.5,3821.4,7.14]
["bitfinex","ETHUSD",1641329024495,0.00113685,3821.5,3821.4,22.74]
["bitfinex","ETHUSD",1641329024892,0.00113685,3821.5,3821.4,23.117]
["bitfinex","ETHUSD",1641329027342,0.00113685,3821.5,3821.4,7.817]
["bitfinex","ETHUSD",1641329031296,0.00113685,3821.5,3821.4,7.767]
["bitfinex","ETHUSD",1641329035552,0.00113685,3821.5,3821.4,7.517]
["bitfinex","ETHUSD",1641329036153,0.00113685,3821.5,3821.4,1.377]
["bitfinex","ETHUSD",1641329036354,0.00113685,3821.5,3821.4,0.377]
["bitfinex","ETHUSD",1641329036754,0.00113685,3821.5,3821.4,3.977]
["bitfinex","ETHUSD",1641329036996,0.00113685,3821.5,3821.4,0.377]
["bitfinex","ETHUSD",1641329037192,0.00113685,3821.5,3821.4,1.377]
["bitfinex","ETHUSD",1641329037593,0.00113685,3821.5,3821.4,0.377]
["bitfinex","ETHUSD",1641329037795,0.00113685,3821.5,3821.4,4.277]
["bitfinex","ETHUSD",1641329038193,0.00113685,3821.5,3821.4,1.377]
["bitfinex","ETHUSD",1641329038599,0.00113685,3821.5,3821.4,0.377]
["bitfinex","ETHUSD",1641329039799,0.00113685,3821.5,3821.4,4.277]
["bitfinex","ETHUSD",1641329040004,0.00113685,3821.5,3821.4,5.277]
["bitfinex","ETHUSD",1641329042546,0.00113685,3821.5,3821.4,1.377]
["bitfinex","ETHUSD",1641329042946,0.00113685,3821.5,3821.4,0.377]
["bitfinex","ETHUSD",1641329043148,0.6542,3821.6,3821.4,1.03118]
["bitfinex","ETHUSD",1641329048146,0.6542,3821.6,3821.2,1.30834]
["bitfinex","ETHUSD",1641329048346,0.6542,3821.6,3820.9,1.21013016]
["bitfinex","ETHUSD",1641329048347,0.65432,3821.4,3820.9,1.21013016]
["bitfinex","ETHUSD",1641329048543,0.95432,3821.4,3820.9,1.21013016]
["bitfinex","ETHUSD",1641329048741,2.95432,3821.4,3821.0,0.00170527]
["bitfinex","ETHUSD",1641329048946,0.95432,3821.4,3821.0,0.00170527]
["bitfinex","ETHUSD",1641329049151,1.3088738,3821.2,3821.0,0.00170527]
["bitfinex","ETHUSD",1641329049347,2.6177538,3821.2,3821.0,0.00170527]
["bitfinex","ETHUSD",1641329049546,2.9177538,3821.2,3821.0,0.00170527]
["bitfinex","ETHUSD",1641329049747,3.5721438,3821.2,3821.0,0.00170527]
["bitfinex","ETHUSD",1641329050346,3.5721403,3821.2,3821.0,0.00170527]
["bitfinex","ETHUSD",1641329050554,2.2632665,3821.2,3821.0,0.00170527]
["bitfinex","ETHUSD",1641329051148,6.3,3821.1,3821.0,0.00170527]
["bitfinex","ETHUSD",1641329051988,2.0,3821.1,3821.0,0.00170527]
["bitfinex","ETHUSD",1641329052589,1.60883,3821.2,3821.0,0.00170527]
["bitfinex","ETHUSD",1641329053390,1.30883,3821.2,3821.0,0.00170527]
["bitfinex","ETHUSD",1641329054797,0.65444,3821.2,3821.0,0.00170527]
["bitfinex","ETHUSD",1641329054996,0.65444,3821.2,3821.0,0.65595527]
["bitfinex","ETHUSD",1641329055294,0.65444,3821.2,3821.1,0.00113685]
["bitfinex","ETHUSD",1641329071943,0.65419,3821.5,3821.2,0.65419]
["bitfinex","ETHUSD",1641329072345,0.65419,3821.5,3821.2,0.95419]
["bitfinex","ETHUSD",1641329072748,0.65419,3821.5,3821.2,1.03119]
["bitfinex","ETHUSD",1641329072946,0.65419,3821.5,3821.2,2.03119]
["bitfinex","ETHUSD",1641329073146,0.65419,3821.5,3821.2,1.03119]
["bitfinex","ETHUSD",1641329073446,0.0551,3821.9,3821.2,2.98469]
["bitfinex","ETHUSD",1641329073447,0.70923,3821.9,3821.2,2.98469]
["bitfinex","ETHUSD",1641329073648,0.65413,3821.9,3821.2,17.756]
["bitfinex","ETHUSD",1641329073850,3.7405,3822.6,3821.5,0.65411]
["bitfinex","ETHUSD",1641329073851,0.00284212,3821.8,3821.5,0.65411]
["bitfinex","ETHUSD",1641329074146,0.00284212,3821.8,3821.4,1.30822]
["bitfinex","ETHUSD",1641329074147,0.00227369,3821.7,3821.6,0.377]
["bitfinex","ETHUSD",1641329074402,0.00227369,3821.7,3821.6,5.427]
["bitfinex","ETHUSD",1641329074600,0.00227369,3821.7,3821.6,6.427]
["bitfinex","ETHUSD",1641329074799,0.00227369,3821.7,3821.6,1.377]
["bitfinex","ETHUSD",1641329075202,0.00227369,3821.7,3821.6,0.377]
["bitfinex","ETHUSD",1641329076100,0.00227369,3821.7,3821.6,1.68515]
["bitfinex","ETHUSD",1641329077202,0.00227369,3821.7,3821.6,2.68515]
["bitfinex","ETHUSD",1641329080548,0.00227369,3821.7,3821.6,2.98515]
["bitfinex","ETHUSD",1641329081751,0.00227369,3821.7,3821.6,2.68515]
["bitfinex","ETHUSD",1641329082498,0.00227369,3821.7,3821.6,2.98515]
["bitfinex","ETHUSD",1641329084310,0.00227369,3821.7,3821.6,6.73515]
["bitfinex","ETHUSD",1641329084902,0.00227369,3821.7,3821.6,2.98515]
["bitfinex","ETHUSD",1641329087641,0.00227369,3821.7,3821.6,3.28515]
["bitfinex","ETHUSD",1641329087843,0.00227369,3821.7,3821.6,2.98515]
["bitfinex","ETHUSD",1641329088446,0.00227369,3821.7,3821.6,3.28515]
["bitfinex","ETHUSD",1641329090606,0.00227369,3821.7,3821.6,2.98515]
["bitfinex","ETHUSD",1641329091005,0.00227369,3821.7,3821.6,3.28515]
["bitfinex","ETHUSD",1641329095050,0.00227369,3821.7,3821.6,2.98515]
["bitfinex","ETHUSD",1641329095250,0.00227369,3821.7,3821.6,3.28515]
["bitfinex","ETHUSD",1641329097892,0.00227369,3821.7,3821.6,2.98515]
["bitfinex","ETHUSD",1641329098293,0.00227369,3821.7,3821.6,2.68515]
["bitfinex","ETHUSD",1641329098492,0.00227369,3821.7,3821.6,1.68515]
["bitfinex","ETHUSD",1641329098893,0.00227369,3821.7,3821.6,1.30815]
["bitfinex","ETHUSD",1641329099698,0.63800141,3821.9,3821.4,0.65421]
["bitfinex","ETHUSD",1641329100095,0.63800141,3821.9,3821.5,0.00113684]
["bitfinex","ETHUSD",1641329100096,0.6357278,3821.9,3821.5,0.00113684]
["bitfinex","ETHUSD",1641329100496,0.00113684,3821.8,3821.5,0.00113684]
["bitfinex","ETHUSD",1641329100953,0.65535684,3821.8,3821.5,0.00113684]
["bitfinex","ETHUSD",1641329102258,0.65424,3821.6,3821.3,0.00227369]
["bitfinex","ETHUSD",1641329103058,2.00808969,3821.5,3821.3,0.00227369]
["bitfinex","ETHUSD",1641329103256,0.65424,3821.6,3821.1,0.00341054]
["bitfinex","ETHUSD",1641329103658,0.65433,3821.4,3821.1,0.00341054]
["bitfinex","ETHUSD",1641329104500,0.65433,3821.4,3821.0,0.00397896]
["bitfinex","ETHUSD",1641329104697,0.65433,3821.4,3821.0,0.65824896]
["bitfinex","ETHUSD",1641329105098,0.65433,3821.4,3821.1,0.00341054]
["bitfinex","ETHUSD",1641329105900,0.65433,3821.4,3821.1,0.65426]
["bitfinex","ETHUSD",1641329106099,0.00113684,3821.5,3821.1,0.65426]
["bitfinex","ETHUSD",1641329106299,0.00113684,3821.5,3821.2,0.00284212]
["bitfinex","ETHUSD",1641329106999,0.00113684,3821.5,3821.2,1.30835]
["bitfinex","ETHUSD",1641329107501,0.00113684,3821.5,3821.4,0.6542]
["bitfinex","ETHUSD",1641329107901,0.00113684,3821.5,3821.4,0.65590527]
["bitfinex","ETHUSD",1641329108350,0.63762142,3821.6,3821.4,0.65590527]
["bitfinex","ETHUSD",1641329108552,0.65415,3821.9,3821.4,0.65590527]
["bitfinex","ETHUSD",1641329108951,0.65528685,3821.9,3821.4,0.65590527]
["bitfinex","ETHUSD",1641329109353,0.22001195,3821.6,3821.4,0.65590527]
["bitfinex","ETHUSD",1641329109553,0.22001195,3821.5,3821.4,0.65590527]
["bitfinex","ETHUSD",1641329110554,0.22001195,3821.5,3821.4,1.65590527]
["bitfinex","ETHUSD",1641329110752,0.22001195,3821.5,3821.4,0.95590527]
["bitfinex","ETHUSD",1641329110952,0.22001195,3821.5,3821.4,1.95590527]
["bitfinex","ETHUSD",1641329111154,0.22001195,3821.5,3821.4,0.95590527]
["bitfinex","ETHUSD",1641329111353,0.22001195,3821.5,3821.4,1.95590527]
["bitfinex","ETHUSD",1641329111754,0.22001195,3821.5,3821.4,0.95590527]
["bitfinex","ETHUSD",1641329111991,0.22001195,3821.5,3821.4,1.95590527]
["bitfinex","ETHUSD",1641329112397,0.22001195,3821.5,3821.4,0.95590527]
["bitfinex","ETHUSD",1641329112597,0.22001195,3821.5,3821.4,1.95590527]
["bitfinex","ETHUSD",1641329112802,0.22001195,3821.5,3821.4,1.65590527]
["bitfinex","ETHUSD",1641329112997,0.22001195,3821.5,3821.4,0.65590527]
["bitfinex","ETHUSD",1641329113198,0.22001195,3821.5,3821.4,1.65590527]
["bitfinex","ETHUSD",1641329114198,0.22001195,3821.5,3821.4,0.65590527]
["bitfinex","ETHUSD",1641329114398,0.22001195,3821.5,3821.4,1.65590527]
["bitfinex","ETHUSD",1641329114799,0.4400239,3821.5,3821.4,1.65590527]
["bitfinex","ETHUSD",1641329115000,0.4400239,3821.5,3821.4,1.95590527]
["bitfinex","ETHUSD",1641329115200,0.4400239,3821.5,3821.4,1.65590527]
["bitfinex","ETHUSD",1641329116040,0.4400239,3821.5,3821.4,1.95590527]
["bitfinex","ETHUSD",1641329121522,0.4400239,3821.5,3821.4,0.65590527]
["bitfinex","ETHUSD",1641329123646,0.4400239,3821.5,3821.4,0.95590527]
["bitfinex","ETHUSD",1641329125054,0.4400239,3821.5,3821.4,1.25590527]
["bitfinex","ETHUSD",1641329125252,0.4400239,3821.5,3821.4,3.0764719]
["bitfinex","ETHUSD",1641329125453,0.4400239,3821.5,3821.4,2.25590527]
["bitfinex","ETHUSD",1641329125654,0.4400239,3821.5,3821.4,1.25590527]
["bitfinex","ETHUSD",1641329125855,0.4400239,3821.5,3821.4,2.25590527]
["bitfinex","ETHUSD",1641329126054,0.4400239,3821.5,3821.4,4.09791464]
["bitfinex","ETHUSD",1641329126257,0.4400239,3821.5,3821.4,19.77491464]
["bitfinex","ETHUSD",1641329126456,0.00113685,3821.9,3821.5,9.4]
["bitfinex","ETHUSD",1641329126656,0.00113685,3821.9,3821.8,23.608]
["bitfinex","ETHUSD",1641329126897,0.00113685,3821.9,3821.8,21.7432]
["bitfinex","ETHUSD",1641329127096,0.00113685,3821.9,3821.8,22.7432]
["bitfinex","ETHUSD",1641329127299,5.12250438,3822.0,3821.9,24.7]
["bitfinex","ETHUSD",1641329127500,5.12250438,3822.0,3821.9,25.077]
["bitfinex","ETHUSD",1641329127501,1.54500438,3822.0,3821.9,25.077]
["bitfinex","ETHUSD",1641329127798,1.54500438,3822.0,3821.9,26.2423384]
["bitfinex","ETHUSD",1641329127999,0.0555,3823.3,3822.6,0.65389]
["bitfinex","ETHUSD",1641329128198,4.3605,3823.4,3822.7,0.377]
["bitfinex","ETHUSD",1641329128401,0.0073895,3823.2,3822.7,0.377]
["bitfinex","ETHUSD",1641329128599,0.0073895,3823.2,3822.7,2.19637172]
["bitfinex","ETHUSD",1641329128798,0.00682108,3823.1,3823.0,0.6538865]
["bitfinex","ETHUSD",1641329129100,0.00682108,3823.1,3822.9,1.30778]
["bitfinex","ETHUSD",1641329129298,0.00682108,3823.1,3822.9,1.68478]
["bitfinex","ETHUSD",1641329129501,0.00625266,3823.0,3822.9,1.68478]
["bitfinex","ETHUSD",1641329131155,0.00625266,3823.0,3822.9,1.98478]
["bitfinex","ETHUSD",1641329131358,0.00625266,3823.0,3822.9,2.98478]
["bitfinex","ETHUSD",1641329131657,0.00625266,3823.0,3822.9,11.48478]
["bitfinex","ETHUSD",1641329131957,0.00625266,3823.0,3822.9,9.78478]
["bitfinex","ETHUSD",1641329132155,0.00625266,3823.0,3822.9,25.31268]
["bitfinex","ETHUSD",1641329133962,0.03461388,3823.5,3822.9,25.31268]
["bitfinex","ETHUSD",1641329133963,0.03461388,3823.5,3823.0,9.4]
["bitfinex","ETHUSD",1641329134162,0.03461388,3823.5,3823.4,15.3]
["bitfinex","ETHUSD",1641329134411,0.03461388,3823.5,3823.4,18.238]
["bitfinex","ETHUSD",1641329134614,0.03461388,3823.5,3823.4,19.238]
["bitfinex","ETHUSD",1641329135214,1.2498,3824.6,3823.4,19.238]
["bitfinex","ETHUSD",1641329135416,1.2498,3824.6,3824.0,0.65369]
["bitfinex","ETHUSD",1641329135621,0.00852635,3824.5,3824.2,0.8602652]
["bitfinex","ETHUSD",1641329135917,0.00795793,3824.4,3824.3,0.377]
["bitfinex","ETHUSD",1641329136120,0.00795793,3824.4,3824.3,0.677]
["bitfinex","ETHUSD",1641329136519,0.00795793,3824.4,3824.3,0.977]
["bitfinex","ETHUSD",1641329136820,0.00795793,3824.4,3824.3,24.88066]
["bitfinex","ETHUSD",1641329137020,0.00795793,3824.4,3824.3,25.88066]
["bitfinex","ETHUSD",1641329137616,0.00795793,3824.4,3824.3,47.81074255]
["bitfinex","ETHUSD",1641329137818,0.00795793,3824.4,3824.3,47.90834255]
["bitfinex","ETHUSD",1641329138017,0.00795793,3824.4,3824.3,47.81074255]
["bitfinex","ETHUSD",1641329138448,0.00795793,3824.4,3824.3,47.90914255]
["bitfinex","ETHUSD",1641329138658,0.00795793,3824.4,3824.3,47.91074255]
["bitfinex","ETHUSD",1641329138850,0.00795793,3824.4,3824.3,47.81074255]
["bitfinex","ETHUSD",1641329139250,0.00795793,3824.4,3824.3,50.63060241]
["bitfinex","ETHUSD",1641329139654,0.00795793,3824.4,3824.3,41.08060241]
["bitfinex","ETHUSD",1641329140660,0.00795793,3824.4,3824.3,38.26074255]
["bitfinex","ETHUSD",1641329141059,0.00795793,3824.4,3824.3,39.56074255]
["bitfinex","ETHUSD",1641329142602,0.00795793,3824.4,3824.3,39.65834255]
["bitfinex","ETHUSD",1641329143002,0.00795793,3824.4,3824.3,39.56074255]
["bitfinex","ETHUSD",1641329143809,0.00795793,3824.4,3824.3,39.86074255]
["bitfinex","ETHUSD",1641329144406,0.00795793,3824.4,3824.3,39.95994255]
["bitfinex","ETHUSD",1641329144607,1.1647,3825.7,3825.3,0.6534431]
["bitfinex","ETHUSD",1641329144807,10.3319,3826.1,3825.3,1.0304431]
["bitfinex","ETHUSD",1641329144808,7.2956,3826.1,3825.3,1.0304431]
["bitfinex","ETHUSD",1641329145007,0.00682108,3825.6,3825.3,0.377]
["bitfinex","ETHUSD",1641329145205,0.00682108,3825.6,3825.3,0.677]
["bitfinex","ETHUSD",1641329145406,0.00625265,3825.5,3825.3,0.677]
["bitfinex","ETHUSD",1641329145854,0.00568423,3825.4,3825.3,1.33043]
["bitfinex","ETHUSD",1641329146051,0.00568423,3825.4,3825.3,2.33043]
["bitfinex","ETHUSD",1641329146852,0.00568423,3825.4,3825.3,2.63043]
["bitfinex","ETHUSD",1641329147253,0.00568423,3825.4,3825.3,2.33043]
["bitfinex","ETHUSD",1641329147455,0.00568423,3825.4,3825.3,2.63043]
["bitfinex","ETHUSD",1641329147655,0.00568423,3825.4,3825.3,2.33043]
["bitfinex","ETHUSD",1641329147856,0.00568423,3825.4,3825.3,2.03043]
["bitfinex","ETHUSD",1641329148055,0.00568423,3825.4,3825.0,0.65361]
["bitfinex","ETHUSD",1641329148455,0.00511581,3825.3,3825.0,0.65361]
["bitfinex","ETHUSD",1641329148855,0.00454738,3825.2,3825.0,0.65361]
["bitfinex","ETHUSD",1641329149161,0.00397896,3825.1,3825.0,0.65361]
["bitfinex","ETHUSD",1641329149414,0.00397896,3825.1,3825.0,0.95361]
["bitfinex","ETHUSD",1641329150004,0.00397896,3825.1,3825.0,0.65361]
["bitfinex","ETHUSD",1641329150206,0.00397896,3825.1,3824.7,2.30717]
["bitfinex","ETHUSD",1641329150408,0.00397896,3825.1,3824.7,2.60717]
["bitfinex","ETHUSD",1641329150608,0.00341054,3825.0,3824.7,2.60717]
["bitfinex","ETHUSD",1641329151010,0.00284211,3824.9,3824.7,2.60717]
["bitfinex","ETHUSD",1641329151213,1.1645,3826.3,3825.0,0.59715789]
["bitfinex","ETHUSD",1641329151411,1.1645,3826.3,3825.0,0.6536]
["bitfinex","ETHUSD",1641329152210,1.1645,3826.3,3825.2,0.6535682]
["bitfinex","ETHUSD",1641329152412,1.1645,3826.3,3825.0,2.6140762]
["bitfinex","ETHUSD",1641329152714,1.1645,3826.3,3825.1,1.377]
["bitfinex","ETHUSD",1641329152913,1.1645,3826.3,3825.2,0.3]
["bitfinex","ETHUSD",1641329153349,1.1645,3826.3,3825.8,0.65346]
["bitfinex","ETHUSD",1641329153550,0.0564,3826.7,3825.8,0.65346]
["bitfinex","ETHUSD",1641329153850,0.00795793,3826.3,3825.8,0.65346]
["bitfinex","ETHUSD",1641329154250,0.00738951,3826.2,3825.8,0.65346]
["bitfinex","ETHUSD",1641329154455,0.00738951,3826.2,3825.9,0.6534317]
["bitfinex","ETHUSD",1641329154651,0.00682108,3826.1,3825.9,0.6534317]
["bitfinex","ETHUSD",1641329155053,0.00625266,3826.0,3825.9,0.9534317]
["bitfinex","ETHUSD",1641329155454,0.00625266,3826.0,3825.9,1.9534317]
["bitfinex","ETHUSD",1641329156453,0.00625266,3826.0,3825.9,1.3]
["bitfinex","ETHUSD",1641329156654,0.00625266,3826.0,3825.9,0.3]
["bitfinex","ETHUSD",1641329156909,0.00625266,3826.0,3825.8,1.0]
["bitfinex","ETHUSD",1641329157112,0.00625266,3826.0,3825.3,1.30695]
["bitfinex","ETHUSD",1641329157311,0.00568424,3825.9,3825.3,1.60695]
["bitfinex","ETHUSD",1641329157515,0.00568424,3825.9,3825.3,3.2138679]
["bitfinex","ETHUSD",1641329157712,0.00511581,3825.8,3825.3,3.2138679]
["bitfinex","ETHUSD",1641329157913,0.00511581,3825.8,3825.3,2.6138679]
["bitfinex","ETHUSD",1641329158113,0.00454739,3825.7,3825.3,2.6138679]
["bitfinex","ETHUSD",1641329158514,0.00397897,3825.6,3825.3,2.6138679]
["bitfinex","ETHUSD",1641329158914,0.00341054,3825.5,3825.3,2.6138679]
["bitfinex","ETHUSD",1641329159116,0.00341054,3825.5,3825.4,1.6]
["bitfinex","ETHUSD",1641329159316,0.00126145,3826.1,3825.4,1.6]
["bitfinex","ETHUSD",1641329159720,0.00625266,3826.0,3825.4,1.6]
["bitfinex","ETHUSD",1641329160118,0.00126145,3826.1,3825.4,1.6]
["bitfinex","ETHUSD",1641329160119,0.00568424,3825.9,3825.4,1.6]
["bitfinex","ETHUSD",1641329160319,0.00568424,3825.9,3825.5,0.65351]
["bitfinex","ETHUSD",1641329160660,0.00126145,3826.1,3825.5,0.65351]
["bitfinex","ETHUSD",1641329160661,0.00511581,3825.8,3825.5,0.65351]
["bitfinex","ETHUSD",1641329160856,0.00511581,3825.8,3825.5,1.3070008]
["bitfinex","ETHUSD",1641329161057,0.00454739,3825.7,3825.5,1.3070008]
["bitfinex","ETHUSD",1641329161557,0.00126145,3826.1,3825.5,1.3070008]
["bitfinex","ETHUSD",1641329161558,0.00397897,3825.6,3825.5,1.3070008]
["bitfinex","ETHUSD",1641329164507,45.2370942,3826.4,3825.5,1.3070008]
["bitfinex","ETHUSD",1641329164907,0.00227369,3826.0,3825.5,1.3070008]
["bitfinex","ETHUSD",1641329165410,0.00170527,3825.9,3825.7,0.65348]
["bitfinex","ETHUSD",1641329165607,0.00170527,3825.9,3825.7,0.95348]
["bitfinex","ETHUSD",1641329165807,0.00222969,3825.8,3825.7,1.6069571]
["bitfinex","ETHUSD",1641329168014,0.00222969,3825.8,3825.7,0.3]
["bitfinex","ETHUSD",1641329168249,0.00222969,3825.8,3825.4,2.60683]
["bitfinex","ETHUSD",1641329171460,0.00222969,3825.8,3825.4,2.30683]
["bitfinex","ETHUSD",1641329171662,0.00222969,3825.8,3824.6,1.68403]
["bitfinex","ETHUSD",1641329171663,0.00222969,3825.8,3825.2,0.65359]
["bitfinex","ETHUSD",1641329171909,0.00222969,3825.8,3824.5,1.30726]
["bitfinex","ETHUSD",1641329172098,0.00222969,3825.8,3825.3,0.00170527]
["bitfinex","ETHUSD",1641329173400,1.55964789,3826.0,3825.3,0.00170527]
["bitfinex","ETHUSD",1641329173600,1.55964789,3826.0,3824.6,0.00682108]
["bitfinex","ETHUSD",1641329173802,3.13185656,3825.9,3824.6,0.00682108]
["bitfinex","ETHUSD",1641329174803,2.6148968,3825.8,3824.6,0.00682108]
["bitfinex","ETHUSD",1641329175103,2.36230693,3825.7,3824.5,0.0073895]
["bitfinex","ETHUSD",1641329176153,2.36230693,3825.7,3824.6,0.6537]
["bitfinex","ETHUSD",1641329176449,0.00089158,3825.6,3824.7,0.00625265]
["bitfinex","ETHUSD",1641329177255,0.00089158,3825.6,3824.4,0.66167792]
["bitfinex","ETHUSD",1641329177656,0.00089158,3825.6,3824.5,0.0073895]
["bitfinex","ETHUSD",1641329178257,0.65465158,3825.6,3824.5,0.0073895]
["bitfinex","ETHUSD",1641329178457,0.65465158,3825.6,3823.7,6.73794945]
["bitfinex","ETHUSD",1641329178458,3.25545196,3825.5,3824.4,0.00795792]
["bitfinex","ETHUSD",1641329178658,3.55545196,3825.5,3823.9,0.01080004]
["bitfinex","ETHUSD",1641329178858,0.6538713,3825.0,3823.9,0.01080004]
["bitfinex","ETHUSD",1641329179057,1.3077413,3825.0,3823.9,0.01080004]
["bitfinex","ETHUSD",1641329179258,3.1154342,3825.4,3823.8,0.01136847]
["bitfinex","ETHUSD",1641329180008,0.65385,3825.1,3823.8,0.01136847]
["bitfinex","ETHUSD",1641329180210,0.65385,3825.1,3823.8,1.01136847]
["bitfinex","ETHUSD",1641329180408,4.4231542,3825.4,3823.8,1.01136847]
["bitfinex","ETHUSD",1641329180409,5.0769842,3825.4,3823.9,0.65382]
["bitfinex","ETHUSD",1641329180716,0.65383,3825.2,3824.0,0.01023162]
["bitfinex","ETHUSD",1641329181009,2.15395095,3825.1,3824.0,0.01023162]
["bitfinex","ETHUSD",1641329181213,0.0576,3825.5,3824.0,0.01023162]
["bitfinex","ETHUSD",1641329181610,0.0576,3825.5,3824.6,0.65368]
["bitfinex","ETHUSD",1641329181909,2.01471436,3825.5,3824.7,0.00625265]
["bitfinex","ETHUSD",1641329182110,2.01471436,3825.5,3824.7,0.65992265]
["bitfinex","ETHUSD",1641329182513,2.01471436,3825.5,3824.8,0.00568423]
["bitfinex","ETHUSD",1641329182912,2.01471436,3825.5,3824.5,0.0073895]
["bitfinex","ETHUSD",1641329183753,2.01471436,3825.5,3824.5,0.3073895]
["bitfinex","ETHUSD",1641329184153,2.01471436,3825.5,3824.6,0.00682108]
["bitfinex","ETHUSD",1641329184754,2.01471436,3825.5,3824.5,0.0073895]
["bitfinex","ETHUSD",1641329185154,2.01471436,3825.5,3824.5,0.3073895]
["bitfinex","ETHUSD",1641329185554,2.01471436,3825.5,3824.6,0.00682108]
["bitfinex","ETHUSD",1641329187205,2.01471436,3825.5,3824.5,0.3073895]
["bitfinex","ETHUSD",1641329187406,2.01471436,3825.5,3824.6,0.00682108]
["bitfinex","ETHUSD",1641329187706,0.00088592,3825.4,3824.6,0.00682108]
["bitfinex","ETHUSD",1641329188106,0.00088592,3825.4,3824.5,0.0073895]
["bitfinex","ETHUSD",1641329188306,0.00088592,3825.4,3824.6,0.00682108]
["bitfinex","ETHUSD",1641329188509,0.00088592,3825.4,3824.5,0.0073895]
["bitfinex","ETHUSD",1641329188908,0.65468592,3825.4,3824.3,0.30852635]
["bitfinex","ETHUSD",1641329189108,2.1449848,3825.3,3824.3,0.30852635]
["bitfinex","ETHUSD",1641329189308,2.1449848,3825.3,3824.4,0.00795792]
["bitfinex","ETHUSD",1641329190309,2.1449848,3825.3,3824.2,0.00909477]
["bitfinex","ETHUSD",1641329190508,2.1449848,3825.3,3824.4,0.00795792]
["bitfinex","ETHUSD",1641329190757,2.1449848,3825.3,3824.2,0.00909477]
["bitfinex","ETHUSD",1641329191658,2.1449848,3825.3,3824.4,0.65377]
["bitfinex","ETHUSD",1641329191859,0.00088592,3825.4,3824.4,0.65377]
["bitfinex","ETHUSD",1641329192062,0.00088592,3825.4,3824.5,0.0073895]
["bitfinex","ETHUSD",1641329193162,0.00088592,3825.4,3824.5,0.6611195]
["bitfinex","ETHUSD",1641329193560,0.00088592,3825.4,3824.6,0.00682108]
["bitfinex","ETHUSD",1641329194808,0.00088592,3825.4,3824.4,0.00795792]
["bitfinex","ETHUSD",1641329195210,0.00088592,3825.4,3824.4,0.66167792]
["bitfinex","ETHUSD",1641329195410,0.00088592,3825.4,3824.5,1.3072313]
["bitfinex","ETHUSD",1641329195611,0.00088592,3825.4,3824.7,0.3]
["bitfinex","ETHUSD",1641329195809,0.00088592,3825.4,3824.8,0.65365]
["bitfinex","ETHUSD",1641329196008,0.00088592,3825.4,3824.8,1.25933423]
["bitfinex","ETHUSD",1641329196209,0.00088592,3825.4,3824.9,0.00511581]
["bitfinex","ETHUSD",1641329200871,0.00088592,3825.4,3825.1,0.65359]
["bitfinex","ETHUSD",1641329201070,0.00088592,3825.4,3825.1,0.63530736]
["bitfinex","ETHUSD",1641329201370,0.00088592,3825.4,3825.2,0.00341054]
["bitfinex","ETHUSD",1641329201770,0.00088592,3825.4,3824.9,0.00511581]
["bitfinex","ETHUSD",1641329202003,0.00088592,3825.4,3825.1,0.65356]
["bitfinex","ETHUSD",1641329202406,0.00088592,3825.4,3825.2,0.00341054]
["bitfinex","ETHUSD",1641329202705,0.00088592,3825.4,3825.2,0.65697054]
["bitfinex","ETHUSD",1641329202906,0.00088592,3825.4,3825.2,1.31053634]
["bitfinex","ETHUSD",1641329203107,0.00088592,3825.4,3825.3,0.00284211]
["bitfinex","ETHUSD",1641329203309,0.00088592,3825.4,3825.3,0.65641211]
["bitfinex","ETHUSD",1641329203910,0.00088592,3825.4,3825.3,3.75641211]
["bitfinex","ETHUSD",1641329204119,0.00088592,3825.4,3825.3,0.65641211]
["bitfinex","ETHUSD",1641329205313,0.00088592,3825.4,3825.3,0.95641211]
["bitfinex","ETHUSD",1641329206355,0.00088592,3825.4,3825.3,0.65641211]
["bitfinex","ETHUSD",1641329206859,0.00088592,3825.4,3825.3,0.00284211]
["bitfinex","ETHUSD",1641329207255,0.00088592,3825.4,3825.1,0.00397896]
["bitfinex","ETHUSD",1641329209157,0.00088592,3825.4,3825.1,0.30397896]
["bitfinex","ETHUSD",1641329209610,0.00088592,3825.4,3825.2,0.00341054]
["bitfinex","ETHUSD",1641329210008,0.00088592,3825.4,3825.2,0.30341054]
["bitfinex","ETHUSD",1641329210212,0.00088592,3825.4,3825.2,0.3]
["bitfinex","ETHUSD",1641329210410,0.00088592,3825.4,3825.3,0.00284211]
["bitfinex","ETHUSD",1641329211915,0.00088592,3825.4,3825.2,0.00341054]
["bitfinex","ETHUSD",1641329212112,0.00088592,3825.4,3824.7,3.99408504]
["bitfinex","ETHUSD",1641329212312,0.00088592,3825.4,3824.8,0.3]
["bitfinex","ETHUSD",1641329212513,0.00088592,3825.4,3824.8,0.30227369]
["bitfinex","ETHUSD",1641329212715,0.00088592,3825.4,3825.0,0.65362]
["bitfinex","ETHUSD",1641329212913,0.00088592,3825.4,3825.1,0.65362]
["bitfinex","ETHUSD",1641329215156,0.00088592,3825.4,3825.3,0.65357]
["bitfinex","ETHUSD",1641329215357,0.00088592,3825.4,3825.3,4.80357]
["bitfinex","ETHUSD",1641329215556,0.00202277,3825.4,3825.3,6.91106151]
["bitfinex","ETHUSD",1641329215755,0.00202277,3825.4,3825.3,7.91106151]
["bitfinex","ETHUSD",1641329216356,0.00202277,3825.4,3825.3,8.28806151]
["bitfinex","ETHUSD",1641329216756,0.00202277,3825.4,3825.3,13.53806151]
["bitfinex","ETHUSD",1641329217006,45.2370942,3826.4,3825.8,0.65334]
["bitfinex","ETHUSD",1641329217211,45.2370942,3826.4,3825.9,0.377]
["bitfinex","ETHUSD",1641329217406,0.00511581,3826.3,3825.9,1.1093]
["bitfinex","ETHUSD",1641329217805,0.00454739,3826.2,3825.9,1.1093]
["bitfinex","ETHUSD",1641329218005,0.00454739,3826.2,3825.9,2.1093]
["bitfinex","ETHUSD",1641329218206,0.00397896,3826.1,3826.0,1.30665]
["bitfinex","ETHUSD",1641329218405,0.00397896,3826.1,3826.0,3.266623]
["bitfinex","ETHUSD",1641329218607,0.00397896,3826.1,3826.0,4.566623]
["bitfinex","ETHUSD",1641329219006,0.00397896,3826.1,3826.0,6.37370754]
["bitfinex","ETHUSD",1641329220652,0.00397896,3826.1,3826.0,4.566623]
["bitfinex","ETHUSD",1641329221256,0.00397896,3826.1,3826.0,3.266623]
["bitfinex","ETHUSD",1641329221453,0.00397896,3826.1,3826.0,2.6133]
["bitfinex","ETHUSD",1641329223462,0.00397896,3826.1,3826.0,3.9133]
["bitfinex","ETHUSD",1641329223662,0.00397896,3826.1,3826.0,4.2133]
["bitfinex","ETHUSD",1641329223861,0.00397896,3826.1,3826.0,4.6929]
["bitfinex","ETHUSD",1641329224061,0.00397896,3826.1,3826.0,4.95]
["bitfinex","ETHUSD",1641329224515,0.00397896,3826.1,3826.0,7.635]
["bitfinex","ETHUSD",1641329228853,0.00488043,3826.1,3826.0,7.635]
["bitfinex","ETHUSD",1641329230859,0.00488043,3826.1,3826.0,5.627]
["bitfinex","ETHUSD",1641329235410,0.00488043,3826.1,3826.0,7.43876929]
["bitfinex","ETHUSD",1641329235669,0.00488043,3826.1,3826.0,5.327]
["bitfinex","ETHUSD",1641329235862,0.00488043,3826.1,3826.0,2.9903]
["bitfinex","ETHUSD",1641329236061,0.00488043,3826.1,3826.0,3.2903]
["bitfinex","ETHUSD",1641329236262,0.00488043,3826.1,3825.5,1.30689]
["bitfinex","ETHUSD",1641329236462,0.00488043,3826.1,3825.3,2.67195]
["bitfinex","ETHUSD",1641329236664,0.00341054,3826.0,3825.3,2.67195]
["bitfinex","ETHUSD",1641329237066,0.00090147,3826.1,3825.3,2.67195]
["bitfinex","ETHUSD",1641329237067,0.00284212,3825.9,3825.3,2.67195]
["bitfinex","ETHUSD",1641329237468,0.00227369,3825.8,3825.6,1.30696]
["bitfinex","ETHUSD",1641329237669,0.00227369,3825.8,3825.7,1.30685]
["bitfinex","ETHUSD",1641329237973,0.00090147,3826.1,3825.7,1.30685]
["bitfinex","ETHUSD",1641329238167,0.00090147,3826.1,3825.7,2.30685]
["bitfinex","ETHUSD",1641329238367,0.00341054,3826.0,3825.7,2.30685]
["bitfinex","ETHUSD",1641329238767,0.00284212,3825.9,3825.8,0.65345]
["bitfinex","ETHUSD",1641329238968,0.00284212,3825.9,3825.7,3.26717]
["bitfinex","ETHUSD",1641329239411,0.00227369,3825.8,3825.7,3.26717]
["bitfinex","ETHUSD",1641329239617,0.00227369,3825.8,3825.7,2.96029]
["bitfinex","ETHUSD",1641329241217,0.00227369,3825.8,3825.7,4.76312911]
["bitfinex","ETHUSD",1641329241417,0.00227369,3825.8,3825.7,5.36312911]
["bitfinex","ETHUSD",1641329245781,0.00227369,3825.8,3825.7,5.74012911]
["bitfinex","ETHUSD",1641329250218,0.003141,3825.8,3825.7,5.74012911]
["bitfinex","ETHUSD",1641329250419,0.00093939,3825.8,3825.7,5.74012911]
["bitfinex","ETHUSD",1641329257721,0.00093939,3825.8,3825.7,9.9985658]
["bitfinex","ETHUSD",1641329258156,0.00093939,3825.8,3825.7,5.74012911]
["bitfinex","ETHUSD",1641329260160,0.00093939,3825.8,3825.7,2.33729]
["bitfinex","ETHUSD",1641329260561,0.00093939,3825.8,3825.7,1.96029]
["bitfinex","ETHUSD",1641329261920,0.00093939,3825.8,3825.7,2.26029]
["bitfinex","ETHUSD",1641329262114,0.00093939,3825.8,3825.7,3.26029]
["bitfinex","ETHUSD",1641329262313,0.00093939,3825.8,3825.7,3.56029]
["bitfinex","ETHUSD",1641329262519,0.00093939,3825.8,3825.7,3.26029]
["bitfinex","ETHUSD",1641329263920,0.00093939,3825.8,3825.7,2.96029]
["bitfinex","ETHUSD",1641329264720,0.00093939,3825.8,3825.7,3.26029]
["bitfinex","ETHUSD",1641329267267,0.00093939,3825.8,3825.7,3.63729]
["bitfinex","ETHUSD",1641329269168,0.00093939,3825.8,3825.7,2.63729]
["bitfinex","ETHUSD",1641329269423,0.00093939,3825.8,3825.6,1.96038]
["bitfinex","ETHUSD",1641329269424,0.00086731,3825.8,3825.4,3.45702684]
["bitfinex","ETHUSD",1641329269619,0.00086731,3825.8,3825.1,4.25843669]
["bitfinex","ETHUSD",1641329269620,0.00086731,3825.8,3825.3,2.80345684]
["bitfinex","ETHUSD",1641329269820,0.00086731,3825.8,3825.5,0.00163319]
["bitfinex","ETHUSD",1641329270518,1.30825991,3825.8,3825.5,0.00163319]
["bitfinex","ETHUSD",1641329270721,0.65454991,3825.8,3825.5,0.00163319]
["bitfinex","ETHUSD",1641329271319,0.00086731,3825.8,3824.8,0.00561215]
["bitfinex","ETHUSD",1641329271721,2.34741792,3825.8,3824.8,0.00561215]
["bitfinex","ETHUSD",1641329271924,0.65372,3825.7,3824.8,0.00561215]
["bitfinex","ETHUSD",1641329272119,2.07266936,3825.6,3824.8,0.00561215]
["bitfinex","ETHUSD",1641329272320,1.99239598,3825.6,3824.8,0.00561215]
["bitfinex","ETHUSD",1641329272720,1.99239598,3825.6,3824.9,0.65368]
["bitfinex","ETHUSD",1641329273180,1.99239598,3825.6,3825.0,0.0044753]
["bitfinex","ETHUSD",1641329273872,1.99239598,3825.6,3824.7,0.00618057]
["bitfinex","ETHUSD",1641329274073,2.24531522,3825.8,3824.7,0.00618057]
["bitfinex","ETHUSD",1641329274479,0.6537281,3825.4,3824.7,0.00618057]
["bitfinex","ETHUSD",1641329274673,2.74531522,3825.8,3824.7,0.00618057]
["bitfinex","ETHUSD",1641329274674,2.25382653,3825.3,3824.7,0.00618057]
["bitfinex","ETHUSD",1641329274873,1.3075149,3825.6,3824.6,0.006749]
["bitfinex","ETHUSD",1641329274874,2.26112338,3825.5,3824.6,0.006749]
["bitfinex","ETHUSD",1641329275273,2.26112338,3825.5,3824.4,0.00788584]
["bitfinex","ETHUSD",1641329275274,2.56112338,3825.5,3824.4,0.00788584]
["bitfinex","ETHUSD",1641329275474,3.45312338,3825.5,3824.4,0.00788584]
["bitfinex","ETHUSD",1641329275673,3.45312338,3825.5,3824.0,0.65377]
["bitfinex","ETHUSD",1641329275874,3.45312338,3825.5,3824.3,0.65375]
["bitfinex","ETHUSD",1641329276274,1.192,3825.5,3824.4,0.00788584]
["bitfinex","ETHUSD",1641329276677,1.192,3825.5,3824.5,1.30736]
["bitfinex","ETHUSD",1641329277219,1.192,3825.5,3824.6,0.006749]
["bitfinex","ETHUSD",1641329277818,1.192,3825.5,3824.7,0.65367]
["bitfinex","ETHUSD",1641329278218,2.88638698,3825.7,3824.8,0.00561215]
["bitfinex","ETHUSD",1641329279120,0.00086731,3825.8,3824.8,0.00561215]
["bitfinex","ETHUSD",1641329279920,0.6536767,3825.7,3824.8,0.00561215]
["bitfinex","ETHUSD",1641329281166,0.00086731,3825.8,3824.9,0.65366]
["bitfinex","ETHUSD",1641329281368,0.00086731,3825.8,3824.8,0.00561215]
["bitfinex","ETHUSD",1641329281565,0.00086731,3825.8,3825.0,0.0044753]
["bitfinex","ETHUSD",1641329281765,0.00086731,3825.8,3824.8,1.90174741]
["bitfinex","ETHUSD",1641329282066,0.00086731,3825.8,3824.9,0.00504373]
["bitfinex","ETHUSD",1641329282269,0.00086731,3825.8,3825.3,0.65354]
["bitfinex","ETHUSD",1641329282665,0.00086731,3825.8,3825.4,0.00220161]
["bitfinex","ETHUSD",1641329283567,0.00086731,3825.8,3825.4,0.65577161]
["bitfinex","ETHUSD",1641329283766,0.00086731,3825.8,3825.4,0.65357]
["bitfinex","ETHUSD",1641329286923,0.00086731,3825.8,3825.3,0.65355]
["bitfinex","ETHUSD",1641329287324,0.00086731,3825.8,3825.4,0.00220161]
["bitfinex","ETHUSD",1641329293218,0.00086731,3825.8,3825.4,1.30928161]
["bitfinex","ETHUSD",1641329293421,0.00086731,3825.8,3825.5,1.80601659]
["bitfinex","ETHUSD",1641329293916,0.00086731,3825.8,3825.6,0.00106476]
["bitfinex","ETHUSD",1641329294921,0.00086731,3825.8,3825.6,0.65456476]
["bitfinex","ETHUSD",1641329295667,0.00086731,3825.8,3825.6,1.30797586]
["bitfinex","ETHUSD",1641329296067,0.00086731,3825.8,3825.6,2.30797586]
["bitfinex","ETHUSD",1641329297166,0.00086731,3825.8,3825.6,4.08871304]
["bitfinex","ETHUSD",1641329297566,0.00086731,3825.8,3825.6,2.30797586]
["bitfinex","ETHUSD",1641329299269,0.00086731,3825.8,3825.6,1.65456476]
["bitfinex","ETHUSD",1641329307614,0.00086731,3825.8,3825.6,3.42493227]
["bitfinex","ETHUSD",1641329307912,0.00086731,3825.8,3825.6,1.65456476]
["bitfinex","ETHUSD",1641329308512,0.00086731,3825.8,3825.6,3.42881225]
["bitfinex","ETHUSD",1641329308913,0.00086731,3825.8,3825.7,1.77115135]
["bitfinex","ETHUSD",1641329309114,0.00086731,3825.8,3825.7,4.07796135]
["bitfinex","ETHUSD",1641329309519,0.00086731,3825.8,3825.7,2.30681]
["bitfinex","ETHUSD",1641329311171,0.00086731,3825.8,3825.7,1.30681]
["bitfinex","ETHUSD",1641329311372,0.00086731,3825.8,3825.7,2.30681]
["bitfinex","ETHUSD",1641329311770,0.00086731,3825.8,3825.7,2.60681]
["bitfinex","ETHUSD",1641329312170,0.00086731,3825.8,3825.7,4.37191323]
["bitfinex","ETHUSD",1641329312370,0.00086731,3825.8,3825.7,2.60681]
["bitfinex","ETHUSD",1641329312973,0.00086731,3825.8,3825.7,1.60681]
["bitfinex","ETHUSD",1641329313171,0.00086731,3825.8,3825.7,2.60681]
["bitfinex","ETHUSD",1641329313974,0.00086731,3825.8,3825.7,1.60681]
["bitfinex","ETHUSD",1641329314822,0.00086731,3825.8,3825.7,3.42510963]
["bitfinex","ETHUSD",1641329315221,0.00086731,3825.8,3825.7,2.60681]
["bitfinex","ETHUSD",1641329315820,0.00086731,3825.8,3825.7,2.55681]
["bitfinex","ETHUSD",1641329316225,0.00086731,3825.8,3825.7,4.33797983]
["bitfinex","ETHUSD",1641329317522,0.00086731,3825.8,3825.7,4.63797983]
["bitfinex","ETHUSD",1641329318170,0.00086731,3825.8,3825.7,5.01497983]
["bitfinex","ETHUSD",1641329319679,0.00086731,3825.8,3825.7,3.23381]
["bitfinex","ETHUSD",1641329324320,0.00086731,3825.8,3825.7,5.0174261]
["bitfinex","ETHUSD",1641329334576,0.00086731,3825.8,3825.7,3.23381]
["bitfinex","ETHUSD",1641329334777,0.00086731,3825.8,3825.7,5.01662804]
["bitfinex","ETHUSD",1641329335174,0.00086731,3825.8,3825.7,3.23381]
["bitfinex","ETHUSD",1641329338619,0.00086731,3825.8,3825.7,1.68381]
["bitfinex","ETHUSD",1641329339022,0.00086731,3825.8,3825.7,1.30681]
["bitfinex","ETHUSD",1641329340326,45.18796151,3826.4,3825.9,0.65348]
["bitfinex","ETHUSD",1641329340524,45.18796151,3826.4,3826.1,0.65349]
["bitfinex","ETHUSD",1641329340769,0.0029142,3826.3,3826.1,0.65349]
["bitfinex","ETHUSD",1641329341167,0.00234578,3826.2,3826.1,0.65349]
["bitfinex","ETHUSD",1641329341569,0.00234578,3826.2,3826.1,0.95349]
["bitfinex","ETHUSD",1641329341769,0.00234578,3826.2,3826.1,1.60698]
["bitfinex","ETHUSD",1641329343070,0.00316226,3826.2,3826.1,1.60698]
["bitfinex","ETHUSD",1641329344070,0.00316226,3826.2,3826.1,0.65349]
["bitfinex","ETHUSD",1641329344528,0.00316226,3826.2,3825.7,0.65367]
["bitfinex","ETHUSD",1641329344727,0.00316226,3826.2,3825.4,1.30727]
["bitfinex","ETHUSD",1641329344932,0.00177735,3826.1,3825.0,2.80345684]
["bitfinex","ETHUSD",1641329345129,0.00177735,3826.1,3825.5,0.00163319]
["bitfinex","ETHUSD",1641329345330,0.00120893,3826.0,3825.5,0.00163319]
["bitfinex","ETHUSD",1641329345729,0.6536797,3825.7,3825.4,0.6537]
["bitfinex","ETHUSD",1641329345929,1.307379,3826.0,3825.4,0.6537]
["bitfinex","ETHUSD",1641329346131,1.30442919,3826.0,3825.4,0.6537]
["bitfinex","ETHUSD",1641329346830,0.6536502,3825.9,3825.5,0.65367]
["bitfinex","ETHUSD",1641329347330,0.6536502,3825.9,3825.6,0.00106476]
["bitfinex","ETHUSD",1641329347930,1.3073402,3825.9,3825.6,0.00106476]
["bitfinex","ETHUSD",1641329349879,0.6537,3825.8,3825.6,0.00106476]
["bitfinex","ETHUSD",1641329350086,2.680559,3825.8,3825.6,0.00106476]
["bitfinex","ETHUSD",1641329350282,0.6537745,3825.5,3825.2,0.00333846]
["bitfinex","ETHUSD",1641329350484,0.1343,3825.5,3825.0,0.0044753]
["bitfinex","ETHUSD",1641329351083,0.1343,3825.5,3824.1,0.00959111]
["bitfinex","ETHUSD",1641329351285,0.65384,3825.0,3824.6,0.65382]
["bitfinex","ETHUSD",1641329351682,0.65384,3825.0,3824.1,1.30769]
["bitfinex","ETHUSD",1641329351683,0.65384,3825.0,3824.7,0.00618057]
["bitfinex","ETHUSD",1641329352143,0.65384,3825.0,3824.2,0.00902269]
["bitfinex","ETHUSD",1641329352443,0.65384,3825.0,3824.3,0.65389]
["bitfinex","ETHUSD",1641329352444,2.100907,3825.0,3824.3,0.65389]
["bitfinex","ETHUSD",1641329352646,1.44704,3825.0,3824.3,0.65389]
["bitfinex","ETHUSD",1641329352843,1.44704,3825.0,3824.4,0.00788584]
["bitfinex","ETHUSD",1641329353244,2.04704,3825.0,3824.4,0.00788584]
["bitfinex","ETHUSD",1641329353443,0.65391,3824.7,3824.4,0.00788584]
["bitfinex","ETHUSD",1641329353644,0.65391,3824.7,3824.2,0.00902269]
["bitfinex","ETHUSD",1641329353842,0.63559811,3824.6,3824.2,0.00902269]
["bitfinex","ETHUSD",1641329354445,0.63559811,3824.6,3824.2,0.66291269]
["bitfinex","ETHUSD",1641329354847,0.63559811,3824.6,3824.3,0.00845427]
["bitfinex","ETHUSD",1641329355158,1.9619087,3824.5,3824.3,0.00845427]
["bitfinex","ETHUSD",1641329355548,0.677,3824.4,3824.0,19.39790257]
["bitfinex","ETHUSD",1641329355785,0.677,3824.4,3824.0,10.90886573]
["bitfinex","ETHUSD",1641329355786,0.6541116,3824.2,3824.0,10.90886573]
["bitfinex","ETHUSD",1641329355985,9.777,3824.1,3824.0,10.90886573]
["bitfinex","ETHUSD",1641329356185,9.777,3824.1,3824.0,9.69836573]
["bitfinex","ETHUSD",1641329356386,11.377,3824.1,3824.0,8.01916573]
["bitfinex","ETHUSD",1641329356583,26.677,3824.1,3824.0,8.01916573]
["bitfinex","ETHUSD",1641329357390,26.677,3824.1,3824.0,5.54356573]
["bitfinex","ETHUSD",1641329358189,1.677,3824.1,3824.0,5.54356573]
["bitfinex","ETHUSD",1641329358390,4.09115048,3824.1,3824.0,5.54356573]
["bitfinex","ETHUSD",1641329358994,1.677,3824.1,3824.0,5.54356573]
["bitfinex","ETHUSD",1641329359193,0.377,3824.1,3824.0,5.54356573]
["bitfinex","ETHUSD",1641329360838,0.00113684,3824.3,3824.0,5.54356573]
["bitfinex","ETHUSD",1641329361045,0.00113684,3824.3,3824.0,5.84356573]
["bitfinex","ETHUSD",1641329361535,0.00113684,3824.3,3824.0,5.54356573]
["bitfinex","ETHUSD",1641329361935,0.00113684,3824.3,3824.1,0.65384]
["bitfinex","ETHUSD",1641329365985,0.00113684,3824.3,3824.2,32.69151244]
["bitfinex","ETHUSD",1641329366186,0.00113684,3824.3,3824.2,30.87835057]
["bitfinex","ETHUSD",1641329366386,0.00113684,3824.3,3824.2,32.17835057]
["bitfinex","ETHUSD",1641329366583,0.00113684,3824.3,3824.2,31.87835057]
["bitfinex","ETHUSD",1641329367027,0.00113684,3824.3,3824.2,32.17835057]
["bitfinex","ETHUSD",1641329367429,0.00113684,3824.3,3824.2,31.87835057]
["bitfinex","ETHUSD",1641329367829,0.00113684,3824.3,3824.2,32.17835057]
["bitfinex","ETHUSD",1641329368033,0.00113684,3824.3,3824.2,25.27835057]
["bitfinex","ETHUSD",1641329369831,0.00113684,3824.3,3824.1,1.84567]
["bitfinex","ETHUSD",1641329370030,0.00113684,3824.3,3824.1,1.60757]
["bitfinex","ETHUSD",1641329370879,0.00113684,3824.3,3824.1,2.90757]
["bitfinex","ETHUSD",1641329371074,0.00113684,3824.3,3824.1,1.60757]
["bitfinex","ETHUSD",1641329372277,0.00113684,3824.3,3824.1,2.2612875]
["bitfinex","ETHUSD",1641329373977,0.00113684,3824.3,3824.1,1.60757]
["bitfinex","ETHUSD",1641329374627,0.00113684,3824.3,3824.1,3.41990732]
["bitfinex","ETHUSD",1641329374823,0.00113684,3824.3,3824.1,1.60757]
["bitfinex","ETHUSD",1641329375425,0.00113684,3824.3,3824.1,4.07680132]
["bitfinex","ETHUSD",1641329375725,0.00113684,3824.3,3824.1,2.2612877]
["bitfinex","ETHUSD",1641329376328,0.00113684,3824.3,3824.1,0.95384]
["bitfinex","ETHUSD",1641329378972,0.00113684,3824.3,3824.1,0.65384]
["bitfinex","ETHUSD",1641329379172,0.00113684,3824.3,3824.0,5.54356573]
["bitfinex","ETHUSD",1641329385874,0.03461388,3824.5,3824.0,5.54356573]
["bitfinex","ETHUSD",1641329386279,0.00170527,3824.4,3824.0,5.54356573]
["bitfinex","ETHUSD",1641329386679,0.00113684,3824.3,3824.0,5.54356573]
["bitfinex","ETHUSD",1641329400536,2.37028372,3824.3,3824.0,5.54356573]
["bitfinex","ETHUSD",1641329400786,1.031,3824.2,3824.0,5.54356573]
["bitfinex","ETHUSD",1641329400980,11.61736453,3824.1,3824.0,5.54356573]
["bitfinex","ETHUSD",1641329401183,10.777,3824.1,3824.0,5.54356573]
["bitfinex","ETHUSD",1641329401381,11.077,3824.1,3824.0,5.54356573]
["bitfinex","ETHUSD",1641329401583,1.377,3824.1,3824.0,3.23526573]
["bitfinex","ETHUSD",1641329401790,1.99599474,3824.2,3824.0,3.23526573]
["bitfinex","ETHUSD",1641329401791,1.3079987,3824.2,3824.0,3.23526573]
["bitfinex","ETHUSD",1641329402387,2.6079987,3824.2,3824.0,3.23526573]
["bitfinex","ETHUSD",1641329402585,1.3079987,3824.2,3824.0,3.23526573]
["bitfinex","ETHUSD",1641329402786,2.61739094,3824.3,3824.0,3.23526573]
["bitfinex","ETHUSD",1641329402787,0.00113684,3824.3,3824.0,3.23526573]
["bitfinex","ETHUSD",1641329404085,0.00113684,3824.3,3824.0,3.88914573]
["bitfinex","ETHUSD",1641329405638,0.00113684,3824.3,3824.1,0.65388]
["bitfinex","ETHUSD",1641329405839,0.00113684,3824.3,3824.1,2.47240825]
["bitfinex","ETHUSD",1641329406038,0.00113684,3824.3,3824.2,1.87580993]
["bitfinex","ETHUSD",1641329406237,0.00113684,3824.3,3824.1,0.95388]
["bitfinex","ETHUSD",1641329407643,0.00113684,3824.3,3824.1,1.60766]
["bitfinex","ETHUSD",1641329407841,0.00113684,3824.3,3824.1,0.95388]
["bitfinex","ETHUSD",1641329409479,2.60113684,3824.3,3824.1,0.95388]
["bitfinex","ETHUSD",1641329410681,2.60113684,3824.3,3824.1,0.93561062]
["bitfinex","ETHUSD",1641329417383,2.60113684,3824.3,3824.2,3.05]
["bitfinex","ETHUSD",1641329417783,2.60113684,3824.3,3824.2,4.35]
["bitfinex","ETHUSD",1641329417985,2.60113684,3824.3,3824.2,4.727]
["bitfinex","ETHUSD",1641329418382,2.0,3825.7,3824.9,0.65361]
["bitfinex","ETHUSD",1641329418583,6.52117132,3826.2,3825.2,0.65361]
["bitfinex","ETHUSD",1641329418783,6.52117132,3826.2,3824.9,0.95361]
["bitfinex","ETHUSD",1641329418784,0.00738951,3825.6,3824.9,0.95361]
["bitfinex","ETHUSD",1641329418984,0.00738951,3825.6,3825.0,0.3]
["bitfinex","ETHUSD",1641329419282,0.00682108,3825.5,3824.9,0.95361]
["bitfinex","ETHUSD",1641329419728,0.00625266,3825.4,3824.9,0.95361]
["bitfinex","ETHUSD",1641329420131,0.00568424,3825.3,3824.9,0.95361]
["bitfinex","ETHUSD",1641329420528,0.00511581,3825.2,3824.9,1.60724]
["bitfinex","ETHUSD",1641329420729,0.00511581,3825.2,3824.9,2.26084]
["bitfinex","ETHUSD",1641329420932,2.6,3825.6,3824.9,2.26084]
["bitfinex","ETHUSD",1641329420933,0.00454739,3825.1,3824.9,2.26084]
["bitfinex","ETHUSD",1641329421329,0.00397897,3825.0,3824.9,2.26084]
["bitfinex","ETHUSD",1641329421531,0.00397897,3825.0,3824.9,1.60721]
["bitfinex","ETHUSD",1641329422332,0.00397897,3825.0,3824.9,0.3]
["bitfinex","ETHUSD",1641329422532,0.00397897,3825.0,3824.9,1.3]
["bitfinex","ETHUSD",1641329422735,0.00397897,3825.0,3824.8,3.70665]
["bitfinex","ETHUSD",1641329422932,0.00397897,3825.0,3824.9,1.0]
["bitfinex","ETHUSD",1641329423178,6.54569912,3826.3,3824.9,1.0]
["bitfinex","ETHUSD",1641329423378,4.53598355,3826.3,3824.9,1.0]
["bitfinex","ETHUSD",1641329423583,0.03422875,3825.8,3825.0,0.65363]
["bitfinex","ETHUSD",1641329423979,0.00795793,3825.7,3825.0,0.65363]
["bitfinex","ETHUSD",1641329424378,0.00738951,3825.6,3825.0,0.65363]
["bitfinex","ETHUSD",1641329424784,0.00682108,3825.5,3825.0,0.65363]
["bitfinex","ETHUSD",1641329425183,0.00625266,3825.4,3825.0,0.65363]
["bitfinex","ETHUSD",1641329425584,0.00568424,3825.3,3825.0,0.65363]
["bitfinex","ETHUSD",1641329425787,0.00568424,3825.3,3825.1,0.3]
["bitfinex","ETHUSD",1641329425985,0.00511581,3825.2,3825.1,0.3]
["bitfinex","ETHUSD",1641329427019,0.00511581,3825.2,3825.0,0.65363]
["bitfinex","ETHUSD",1641329427222,0.00511581,3825.2,3825.0,0.95363]
["bitfinex","ETHUSD",1641329427425,0.00454739,3825.1,3825.0,0.95363]
["bitfinex","ETHUSD",1641329427623,0.00454739,3825.1,3825.0,0.65363]
["bitfinex","ETHUSD",1641329427823,0.00454739,3825.1,3825.0,0.95363]
["bitfinex","ETHUSD",1641329428222,0.00454739,3825.1,3825.0,0.65363]
["bitfinex","ETHUSD",1641329428624,0.00454739,3825.1,3825.0,0.95363]
["bitfinex","ETHUSD",1641329428823,0.00454739,3825.1,3825.0,0.65363]
["bitfinex","ETHUSD",1641329429023,0.00454739,3825.1,3825.0,0.95363]
["bitfinex","ETHUSD",1641329429630,0.00454739,3825.1,3825.0,1.63063]
["bitfinex","ETHUSD",1641329429828,0.00454739,3825.1,3825.0,11.03063]
["bitfinex","ETHUSD",1641329430130,0.00454739,3825.1,3825.0,12.03063]
["bitfinex","ETHUSD",1641329431174,45.18796151,3826.4,3825.1,9.25]
["bitfinex","ETHUSD",1641329431374,45.18796151,3826.4,3825.6,0.65337]
["bitfinex","ETHUSD",1641329431574,0.00682108,3826.3,3826.0,0.65337]
["bitfinex","ETHUSD",1641329431978,0.00625266,3826.2,3826.0,0.95337]
["bitfinex","ETHUSD",1641329432378,0.00568423,3826.1,3826.0,0.95337]
["bitfinex","ETHUSD",1641329432780,0.00568423,3826.1,3826.0,1.9067346]
["bitfinex","ETHUSD",1641329433184,0.00568423,3826.1,3826.0,5.00814111]
["bitfinex","ETHUSD",1641329435627,0.00568423,3826.1,3826.0,3.18313454]
["bitfinex","ETHUSD",1641329437329,45.18796151,3826.4,3826.1,4.35]
["bitfinex","ETHUSD",1641329437531,45.18796151,3826.4,3826.2,1.65323]
["bitfinex","ETHUSD",1641329437729,0.00113685,3826.3,3826.2,2.30647]
["bitfinex","ETHUSD",1641329437929,0.00113685,3826.3,3826.2,4.77856302]
["bitfinex","ETHUSD",1641329438977,0.00113685,3826.3,3826.2,20.07856302]
["bitfinex","ETHUSD",1641329439680,0.00113685,3826.3,3826.2,4.77856302]
["bitfinex","ETHUSD",1641329439877,0.00113685,3826.3,3826.2,20.07856302]
["bitfinex","ETHUSD",1641329440479,0.00113685,3826.3,3826.2,5.15556302]
["bitfinex","ETHUSD",1641329440781,0.00113685,3826.3,3826.2,1.63023]
["bitfinex","ETHUSD",1641329440988,0.00113685,3826.3,3826.2,0.6]
["bitfinex","ETHUSD",1641329441382,0.00113685,3826.3,3826.2,0.3]
["bitfinex","ETHUSD",1641329441583,0.00113685,3826.3,3826.1,0.6]
["bitfinex","ETHUSD",1641329441781,0.00113685,3826.3,3826.0,0.73819997]
["bitfinex","ETHUSD",1641329442037,0.00113685,3826.3,3826.0,0.3]
["bitfinex","ETHUSD",1641329442238,0.00113685,3826.3,3825.4,2.54718]
["bitfinex","ETHUSD",1641329442438,0.00113685,3826.3,3825.3,1.30692]
["bitfinex","ETHUSD",1641329442738,45.07852019,3826.4,3825.5,0.00341054]
["bitfinex","ETHUSD",1641329442940,45.07852019,3826.4,3825.4,0.00511581]
["bitfinex","ETHUSD",1641329443843,45.07852019,3826.4,3825.5,0.6535]
["bitfinex","ETHUSD",1641329444040,45.07852019,3826.4,3825.5,0.3]
["bitfinex","ETHUSD",1641329444241,45.07852019,3826.4,3825.6,1.79005426]
["bitfinex","ETHUSD",1641329444439,45.07852019,3826.4,3825.7,0.377]
["bitfinex","ETHUSD",1641329444640,45.07852019,3826.4,3825.8,1.91034103]
["bitfinex","ETHUSD",1641329444841,45.07852019,3826.4,3825.9,0.65333]
["bitfinex","ETHUSD",1641329445040,45.07852019,3826.4,3826.0,0.65336]
["bitfinex","ETHUSD",1641329445241,45.07852019,3826.4,3826.0,2.46754904]
["bitfinex","ETHUSD",1641329445440,45.07852019,3826.4,3826.1,0.00113685]
["bitfinex","ETHUSD",1641329446087,45.07852019,3826.4,3826.1,1.00113685]
["bitfinex","ETHUSD",1641329446384,45.07852019,3826.4,3826.1,1.60113685]
["bitfinex","ETHUSD",1641329446587,45.07852019,3826.4,3826.1,1.30113685]
["bitfinex","ETHUSD",1641329446785,45.07852019,3826.4,3826.2,0.95333]
["bitfinex","ETHUSD",1641329446986,45.07852019,3826.4,3826.2,1.60666]
["bitfinex","ETHUSD",1641329447888,45.07852019,3826.4,3826.2,2.2599898]
["bitfinex","ETHUSD",1641329448688,45.07852019,3826.4,3826.2,4.05141837]
["bitfinex","ETHUSD",1641329448887,45.07852019,3826.4,3826.2,5.05141837]
["bitfinex","ETHUSD",1641329450227,45.07852019,3826.4,3826.2,3.2599898]
["bitfinex","ETHUSD",1641329451232,45.07852019,3826.4,3826.2,5.04252144]
["bitfinex","ETHUSD",1641329451428,45.07852019,3826.4,3826.3,1.78045397]
["bitfinex","ETHUSD",1641329451630,45.07852019,3826.4,3826.3,2.84007884]
["bitfinex","ETHUSD",1641329451829,45.07935942,3826.4,3826.3,34.09348093]
["bitfinex","ETHUSD",1641329455787,45.07935942,3826.4,3826.3,32.25340209]
["bitfinex","ETHUSD",1641329456391,45.07935942,3826.4,3826.3,30.95340209]
["bitfinex","ETHUSD",1641329457450,45.07935942,3826.4,3826.3,31.55340209]
["bitfinex","ETHUSD",1641329457652,45.07935942,3826.4,3826.3,32.55340209]
["bitfinex","ETHUSD",1641329460878,45.07935942,3826.4,3826.3,32.48802209]
["bitfinex","ETHUSD",1641329462078,45.07935942,3826.4,3826.3,1.61162]
["bitfinex","ETHUSD",1641329462479,45.07935942,3826.4,3826.3,3.70942564]
["bitfinex","ETHUSD",1641329463679,45.07935942,3826.4,3826.3,1.91162]
["bitfinex","ETHUSD",1641329466229,45.07935942,3826.4,3826.3,0.91162]
["bitfinex","ETHUSD",1641329467030,45.07935942,3826.4,3826.3,1.91162]
["bitfinex","ETHUSD",1641329467529,45.07935942,3826.4,3826.3,0.91162]
["bitfinex","ETHUSD",1641329467931,45.07935942,3826.4,3826.3,0.3]
["bitfinex","ETHUSD",1641329468183,45.07935942,3826.4,3826.2,0.65333]
["bitfinex","ETHUSD",1641329468386,45.07935942,3826.4,3826.1,0.00113685]
["bitfinex","ETHUSD",1641329470587,2.08264462,3826.3,3826.1,0.00113685]
["bitfinex","ETHUSD",1641329472826,5.55082216,3826.2,3826.1,0.00113685]
["bitfinex","ETHUSD",1641329473228,7.62922144,3826.2,3826.1,0.00113685]
["bitfinex","ETHUSD",1641329473629,5.55082216,3826.2,3826.1,0.00113685]
["bitfinex","ETHUSD",1641329474232,7.54910197,3826.2,3826.1,0.00113685]
["bitfinex","ETHUSD",1641329475334,7.54910197,3826.2,3826.0,3.23526573]
["bitfinex","ETHUSD",1641329476178,0.00082216,3826.2,3826.0,3.23526573]
["bitfinex","ETHUSD",1641329479079,6.95363,3826.1,3826.0,3.23526573]
["bitfinex","ETHUSD",1641329479280,0.00082216,3826.2,3826.0,3.23526573]
["bitfinex","ETHUSD",1641329479531,0.00082216,3826.2,3826.0,3.236971]
["bitfinex","ETHUSD",1641329495635,7.50362,3826.1,3826.0,3.236971]
["bitfinex","ETHUSD",1641329496131,9.93349703,3826.1,3826.0,3.236971]
["bitfinex","ETHUSD",1641329496334,13.67322,3826.1,3826.0,3.089871]
["bitfinex","ETHUSD",1641329496534,15.3,3825.9,3824.4,6.14]
["bitfinex","ETHUSD",1641329496733,0.65382,3825.2,3824.4,6.14]
["bitfinex","ETHUSD",1641329496935,0.377,3825.1,3824.5,0.00852635]
["bitfinex","ETHUSD",1641329497733,0.65388,3824.8,3824.5,0.00852635]
["bitfinex","ETHUSD",1641329497934,0.6435531,3824.8,3824.5,0.00852635]
["bitfinex","ETHUSD",1641329498874,1.2975058,3824.8,3824.5,0.00852635]
["bitfinex","ETHUSD",1641329499077,2.07660818,3824.9,3824.5,0.00852635]
["bitfinex","ETHUSD",1641329499881,0.65388,3824.8,3824.5,0.00852635]
["bitfinex","ETHUSD",1641329503054,3.25388,3824.8,3824.0,0.01136847]
["bitfinex","ETHUSD",1641329503254,3.25388,3824.8,3823.8,0.01250532]
["bitfinex","ETHUSD",1641329506783,0.65393,3824.4,3823.8,0.01250532]
["bitfinex","ETHUSD",1641329507984,0.6539,3824.6,3823.8,0.01250532]
["bitfinex","ETHUSD",1641329508387,0.6539,3824.6,3823.8,0.66638532]
["bitfinex","ETHUSD",1641329508784,0.6539,3824.6,3823.9,0.01193689]
["bitfinex","ETHUSD",1641329510231,0.6539,3824.6,3823.7,0.01307374]
["bitfinex","ETHUSD",1641329511832,0.6539,3824.6,3823.7,0.66697374]
["bitfinex","ETHUSD",1641329512233,0.6539,3824.6,3823.8,0.01250532]
["bitfinex","ETHUSD",1641329513679,0.6539,3824.6,3823.8,0.66638532]
["bitfinex","ETHUSD",1641329514078,0.6539,3824.6,3823.9,0.01193689]
["bitfinex","ETHUSD",1641329516287,2.6,3824.8,3823.9,0.31193689]
["bitfinex","ETHUSD",1641329516486,2.6,3824.8,3824.0,0.01228566]
["bitfinex","ETHUSD",1641329516682,2.6,3824.8,3824.2,0.65375]
["bitfinex","ETHUSD",1641329517125,2.6,3824.8,3824.3,0.0096632]
["bitfinex","ETHUSD",1641329517325,2.6,3824.8,3824.4,0.65375]
["bitfinex","ETHUSD",1641329517526,2.6,3824.8,3824.4,0.95375]
["bitfinex","ETHUSD",1641329518125,2.6,3824.8,3824.5,0.3]
["bitfinex","ETHUSD",1641329518527,2.6,3824.8,3824.6,0.00795793]
["bitfinex","ETHUSD",1641329519330,3.2417826,3824.8,3824.6,0.00795793]
["bitfinex","ETHUSD",1641329527033,3.2417826,3824.8,3824.1,0.01080004]
["bitfinex","ETHUSD",1641329527234,0.65395,3824.7,3823.7,0.01307374]
["bitfinex","ETHUSD",1641329528479,0.65395,3824.3,3823.7,0.01307374]
["bitfinex","ETHUSD",1641329528882,2.08809594,3824.2,3823.7,0.01307374]
["bitfinex","ETHUSD",1641329529081,0.65395,3824.3,3823.6,0.01364216]
["bitfinex","ETHUSD",1641329530082,2.10196487,3824.2,3823.6,0.01364216]
["bitfinex","ETHUSD",1641329530486,0.65406,3823.9,3823.6,0.01364216]
["bitfinex","ETHUSD",1641329530788,1.0311076,3823.9,3823.5,0.01421059]
["bitfinex","ETHUSD",1641329530984,2.0943728,3823.8,3823.5,0.01421059]
["bitfinex","ETHUSD",1641329531387,0.65409,3823.7,3823.5,0.01421059]
["bitfinex","ETHUSD",1641329532836,3.25409,3823.7,3823.5,0.01421059]
["bitfinex","ETHUSD",1641329537887,3.9082,3823.7,3823.5,0.01421059]
["bitfinex","ETHUSD",1641329539185,4.5623165,3823.7,3823.5,0.01421059]
["bitfinex","ETHUSD",1641329540233,6.61535793,3823.7,3823.5,0.01421059]
["bitfinex","ETHUSD",1641329540433,4.5623165,3823.7,3823.5,0.01421059]
["bitfinex","ETHUSD",1641329542034,5.2040991,3823.7,3823.5,0.01421059]
["bitfinex","ETHUSD",1641329546183,11.62476219,3823.6,3823.5,0.01421059]
["bitfinex","ETHUSD",1641329546384,12.93313689,3823.6,3823.5,0.01421059]
["bitfinex","ETHUSD",1641329547261,10.7083747,3823.6,3823.5,0.01421059]
["bitfinex","ETHUSD",1641329548063,9.4,3823.6,3823.5,0.01421059]
["bitfinex","ETHUSD",1641329548261,5.2040991,3823.7,3823.5,0.01421059]
["bitfinex","ETHUSD",1641329548462,5.2040991,3823.7,3823.0,0.0170527]
["bitfinex","ETHUSD",1641329548663,0.65411,3823.4,3822.7,0.01875797]
["bitfinex","ETHUSD",1641329548868,0.65411,3823.4,3822.6,0.0193264]
["bitfinex","ETHUSD",1641329549069,3.2417826,3823.7,3822.8,0.66664679]
["bitfinex","ETHUSD",1641329549268,3.2417826,3823.7,3822.8,0.01260679]
["bitfinex","ETHUSD",1641329549467,3.2417826,3823.7,3822.9,0.01762113]
["bitfinex","ETHUSD",1641329550067,3.2417826,3823.7,3822.9,0.67163113]
["bitfinex","ETHUSD",1641329550468,3.2417826,3823.7,3823.0,0.0170527]
["bitfinex","ETHUSD",1641329550893,3.2417826,3823.7,3823.0,0.3170527]
["bitfinex","ETHUSD",1641329551093,3.2417826,3823.7,3823.0,0.0170527]
["bitfinex","ETHUSD",1641329551297,3.2417826,3823.7,3823.1,0.01648428]
["bitfinex","ETHUSD",1641329551493,3.2417826,3823.7,3823.0,0.0170527]
["bitfinex","ETHUSD",1641329551694,3.2417826,3823.7,3823.1,0.65398]
["bitfinex","ETHUSD",1641329552095,3.2417826,3823.7,3823.2,0.01591586]
["bitfinex","ETHUSD",1641329553295,3.2417826,3823.7,3823.4,0.65395]
["bitfinex","ETHUSD",1641329553699,3.2417826,3823.7,3823.5,0.01421059]
["bitfinex","ETHUSD",1641329558041,3.2417826,3823.7,3822.9,0.01762113]
["bitfinex","ETHUSD",1641329559689,3.2417826,3823.7,3823.0,0.654]
["bitfinex","ETHUSD",1641329559889,3.2417826,3823.7,3823.0,0.954]
["bitfinex","ETHUSD",1641329560090,3.2417826,3823.7,3823.1,0.01648428]
["bitfinex","ETHUSD",1641329571530,3.2417826,3823.7,3822.9,0.01762113]
["bitfinex","ETHUSD",1641329571829,3.8958026,3823.7,3822.9,0.01762113]
["bitfinex","ETHUSD",1641329575989,3.2417826,3823.7,3822.9,0.01762113]
["bitfinex","ETHUSD",1641329577732,3.2417826,3823.7,3823.0,0.65399]
["bitfinex","ETHUSD",1641329578130,3.2417826,3823.7,3823.1,0.01648428]
["bitfinex","ETHUSD",1641329580537,2.74219705,3823.6,3823.1,0.01648428]
["bitfinex","ETHUSD",1641329580785,0.65414,3823.5,3823.1,0.01648428]
["bitfinex","ETHUSD",1641329580981,0.65414,3823.5,3822.9,0.01762113]
["bitfinex","ETHUSD",1641329581181,0.65414,3823.5,3822.6,0.0193264]
["bitfinex","ETHUSD",1641329581391,1.2959226,3823.5,3822.6,0.0193264]
["bitfinex","ETHUSD",1641329581988,0.6542,3823.1,3822.6,0.0193264]
["bitfinex","ETHUSD",1641329582185,0.6541909,3822.9,3822.6,0.0193264]
["bitfinex","ETHUSD",1641329582884,1.96259,3823.2,3822.6,0.0193264]
["bitfinex","ETHUSD",1641329583486,0.6541905,3823.0,3822.6,0.0193264]
["bitfinex","ETHUSD",1641329584084,0.6542,3822.8,3822.6,0.0193264]
["bitfinex","ETHUSD",1641329586436,0.65415,3823.0,3822.6,0.0193264]
["bitfinex","ETHUSD",1641329586631,2.0057126,3823.5,3822.6,0.0193264]
["bitfinex","ETHUSD",1641329588030,0.65411,3823.2,3822.6,0.0193264]
["bitfinex","ETHUSD",1641329593834,9.4,3822.9,3820.9,0.68710747]
["bitfinex","ETHUSD",1641329594032,4.708,3821.5,3820.0,0.1008]
["bitfinex","ETHUSD",1641329594236,4.708,3821.5,3819.8,9.91026406]
["bitfinex","ETHUSD",1641329594237,15.3,3821.3,3819.8,8.91026406]
["bitfinex","ETHUSD",1641329594433,14.108,3819.9,3819.8,8.91026406]
["bitfinex","ETHUSD",1641329594641,9.4,3819.8,3819.5,10.00331141]
["bitfinex","ETHUSD",1641329594837,13.974043,3819.8,3819.5,8.90331141]
["bitfinex","ETHUSD",1641329595039,1.30983,3819.7,3819.5,3.67189934]
["bitfinex","ETHUSD",1641329595238,14.485,3819.6,3818.0,3.04608246]
["bitfinex","ETHUSD",1641329595440,4.708,3818.6,3818.0,3.04608246]
["bitfinex","ETHUSD",1641329595691,5.66734297,3819.8,3818.2,2.00795793]
["bitfinex","ETHUSD",1641329595692,0.377,3818.5,3818.2,2.00795793]
["bitfinex","ETHUSD",1641329595882,0.377,3818.4,3818.2,0.00795793]
["bitfinex","ETHUSD",1641329596080,0.377,3818.3,3818.0,3.04608246]
["bitfinex","ETHUSD",1641329596281,0.65475,3819.6,3818.2,6.14]
["bitfinex","ETHUSD",1641329596481,22.18427395,3819.0,3818.2,6.14]
["bitfinex","ETHUSD",1641329596682,22.18427395,3819.0,3818.3,0.00738951]
["bitfinex","ETHUSD",1641329597084,2.95474786,3818.4,3818.3,0.00738951]
["bitfinex","ETHUSD",1641329597283,2.95474786,3818.4,3818.3,1.00738951]
["bitfinex","ETHUSD",1641329598083,7.09138958,3818.9,3818.3,1.00738951]
["bitfinex","ETHUSD",1641329598286,7.09138958,3818.9,3818.3,2.00738951]
["bitfinex","ETHUSD",1641329598485,7.09138958,3818.9,3818.4,0.00682108]
["bitfinex","ETHUSD",1641329598885,5.77711248,3818.9,3818.4,0.00682108]
["bitfinex","ETHUSD",1641329600334,1.3142771,3819.2,3818.4,0.00682108]
["bitfinex","ETHUSD",1641329601635,4.26902496,3819.6,3818.4,0.00682108]
["bitfinex","ETHUSD",1641329601834,4.26902496,3819.6,3818.4,0.66142108]
["bitfinex","ETHUSD",1641329602033,4.26902496,3819.6,3818.5,2.26782611]
["bitfinex","ETHUSD",1641329602238,1.3142771,3819.7,3818.5,0.30625266]
["bitfinex","ETHUSD",1641329602438,1.3142771,3819.7,3818.6,1.82972812]
["bitfinex","ETHUSD",1641329602838,1.3142771,3819.7,3818.7,0.00511581]
["bitfinex","ETHUSD",1641329603039,1.3142771,3819.4,3818.7,0.00511581]
["bitfinex","ETHUSD",1641329603682,4.26902496,3819.6,3818.7,0.00511581]
["bitfinex","ETHUSD",1641329604284,1.3142771,3819.6,3818.7,0.00511581]
["bitfinex","ETHUSD",1641329604485,2.6,3819.4,3818.7,0.00511581]
["bitfinex","ETHUSD",1641329605087,3.9142771,3819.4,3818.7,0.00511581]
["bitfinex","ETHUSD",1641329605588,3.9142771,3819.4,3818.5,0.00625266]
["bitfinex","ETHUSD",1641329605788,2.95474786,3819.3,3818.5,0.00625266]
["bitfinex","ETHUSD",1641329606188,1.3142771,3819.1,3818.5,0.00625266]
["bitfinex","ETHUSD",1641329606390,1.3142771,3819.1,3818.5,0.00771584]
["bitfinex","ETHUSD",1641329606791,1.3142771,3819.1,3818.6,0.00568424]
["bitfinex","ETHUSD",1641329607041,2.95474786,3819.0,3818.6,0.00568424]
["bitfinex","ETHUSD",1641329607843,1.26314786,3819.0,3818.6,0.00568424]
["bitfinex","ETHUSD",1641329608042,1.3142771,3819.3,3818.6,17.63938536]
["bitfinex","ETHUSD",1641329608239,1.3142771,3819.3,3818.6,18.53208536]
["bitfinex","ETHUSD",1641329608440,2.6,3819.4,3818.8,15.95449]
["bitfinex","ETHUSD",1641329608639,2.6,3819.4,3818.9,1.0]
["bitfinex","ETHUSD",1641329608840,2.6,3819.4,3819.0,0.3]
["bitfinex","ETHUSD",1641329609042,2.6,3819.4,3819.0,0.60341054]
["bitfinex","ETHUSD",1641329609249,2.6,3819.4,3819.1,0.00284212]
["bitfinex","ETHUSD",1641329609952,2.6,3819.4,3819.0,0.00341054]
["bitfinex","ETHUSD",1641329610347,2.6,3819.4,3818.9,0.00397896]
["bitfinex","ETHUSD",1641329610546,2.6,3819.4,3818.7,0.00511581]
["bitfinex","ETHUSD",1641329610790,2.6,3819.4,3818.6,0.00568424]
["bitfinex","ETHUSD",1641329611187,2.6,3819.4,3818.6,0.66027424]
["bitfinex","ETHUSD",1641329611395,2.6,3819.4,3818.6,0.00568424]
["bitfinex","ETHUSD",1641329611590,2.6,3819.4,3818.7,0.00511581]
["bitfinex","ETHUSD",1641329611794,2.6,3819.4,3818.5,0.00146318]
["bitfinex","ETHUSD",1641329611795,1.3142771,3819.3,3818.6,0.00568424]
["bitfinex","ETHUSD",1641329612494,2.6,3819.4,3818.6,0.00568424]
["bitfinex","ETHUSD",1641329613093,2.6,3819.4,3818.6,16.30568424]
["bitfinex","ETHUSD",1641329613292,2.6,3819.4,3818.6,16.60568424]
["bitfinex","ETHUSD",1641329613493,2.6,3819.4,3818.7,0.00511581]
["bitfinex","ETHUSD",1641329613794,2.6,3819.4,3818.7,0.65968581]
["bitfinex","ETHUSD",1641329613994,2.6,3819.4,3818.8,0.3]
["bitfinex","ETHUSD",1641329614193,2.6,3819.4,3818.8,0.30454739]
["bitfinex","ETHUSD",1641329614431,2.6,3819.4,3818.9,0.00397896]
["bitfinex","ETHUSD",1641329615039,2.6,3819.4,3818.7,0.00511581]
["bitfinex","ETHUSD",1641329615636,2.6,3819.4,3819.0,0.65454]
["bitfinex","ETHUSD",1641329616037,2.6,3819.4,3819.1,0.00284212]
["bitfinex","ETHUSD",1641329617239,2.6,3819.4,3819.1,0.00146295]
["bitfinex","ETHUSD",1641329617649,2.6,3819.4,3819.2,0.00227369]
["bitfinex","ETHUSD",1641329619089,12.6,3819.4,3819.2,0.00227369]
["bitfinex","ETHUSD",1641329621294,22.6,3819.4,3819.2,0.00227369]
["bitfinex","ETHUSD",1641329626589,4.43107868,3819.3,3819.2,0.00227369]
["bitfinex","ETHUSD",1641329628692,2.95407506,3819.3,3819.2,0.00227369]
["bitfinex","ETHUSD",1641329628893,8.69964345,3819.3,3819.2,0.00227369]
["bitfinex","ETHUSD",1641329629943,7.38536635,3819.3,3819.2,0.00227369]
["bitfinex","ETHUSD",1641329632750,11.1157318,3819.3,3819.2,7.369e-05]
["bitfinex","ETHUSD",1641329632949,20.5157318,3819.3,3819.2,7.369e-05]
["bitfinex","ETHUSD",1641329633191,18.47530002,3819.3,3819.2,7.369e-05]
["bitfinex","ETHUSD",1641329633493,22.01593836,3819.3,3819.2,7.369e-05]
["bitfinex","ETHUSD",1641329634087,18.47530002,3819.3,3819.2,7.369e-05]
["bitfinex","ETHUSD",1641329634494,18.47530002,3819.3,3819.1,0.00146295]
["bitfinex","ETHUSD",1641329634495,9.4,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329634692,10.777,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329634992,12.0115,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329635193,11.0115,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329635594,12.0115,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329635796,15.26557506,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329635998,13.96557506,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329637142,17.46548786,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329637743,13.96557506,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329637949,4.56557506,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329641687,3.33107506,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329642890,5.08208523,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329643292,0.377,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329643694,2.4785728,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329643890,5.43264786,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329644292,3.33107506,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329644540,5.43616005,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329644742,3.33107506,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329645144,5.42728345,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329646042,3.33107506,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329648294,3.29464057,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329649894,4.60126572,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329651297,3.29464057,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329651508,1.14506037,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329651698,3.27691716,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329652945,1.14506037,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329654050,3.2728091,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329654847,1.14506037,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329656505,3.32294868,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329656706,1.14506037,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329659307,3.28901186,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329660150,4.59563701,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329661141,2.45168552,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329661945,1.14506037,3819.2,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329665201,6.97650385,3819.3,3819.1,0.00073664]
["bitfinex","ETHUSD",1641329665403,6.97650385,3819.3,3817.3,4.9275]
["bitfinex","ETHUSD",1641329665404,33.50413424,3819.2,3817.3,4.9275]
["bitfinex","ETHUSD",1641329665605,0.6550595,3817.9,3817.3,4.9275]
["bitfinex","ETHUSD",1641329665805,1.3101189,3818.0,3817.4,0.01023163]
["bitfinex","ETHUSD",1641329665806,2.3421789,3818.0,3817.4,0.01023163]
["bitfinex","ETHUSD",1641329666005,1.6871189,3818.0,3817.4,0.01023163]
["bitfinex","ETHUSD",1641329666405,0.377,3818.0,3817.4,0.01023163]
["bitfinex","ETHUSD",1641329666605,1.1753,3818.2,3816.7,0.01299521]
["bitfinex","ETHUSD",1641329667048,1.30915688,3817.9,3816.8,0.01364217]
["bitfinex","ETHUSD",1641329667641,1.30915688,3817.9,3817.0,0.6549]
["bitfinex","ETHUSD",1641329667842,1.1753,3818.2,3817.0,0.6549]
["bitfinex","ETHUSD",1641329668042,1.30915688,3818.4,3817.1,0.0119369]
["bitfinex","ETHUSD",1641329668442,1.30915688,3818.4,3817.1,0.3119369]
["bitfinex","ETHUSD",1641329668643,0.65493,3818.2,3817.1,0.3119369]
["bitfinex","ETHUSD",1641329668844,2.95532271,3818.1,3817.2,0.01136847]
["bitfinex","ETHUSD",1641329669243,3.61025751,3818.1,3817.0,0.01250532]
["bitfinex","ETHUSD",1641329669442,1.30915688,3817.8,3817.0,0.01250532]
["bitfinex","ETHUSD",1641329669843,1.30915688,3817.8,3816.9,0.01307374]
["bitfinex","ETHUSD",1641329670044,1.30915688,3817.5,3816.9,0.01307374]
["bitfinex","ETHUSD",1641329670682,1.7455425,3817.8,3816.9,0.01307374]
["bitfinex","ETHUSD",1641329670683,1.30915688,3817.6,3816.9,0.01307374]
["bitfinex","ETHUSD",1641329670891,1.30915688,3817.6,3817.0,0.6549]
["bitfinex","ETHUSD",1641329671088,4.32417959,3818.0,3817.0,0.6549]
["bitfinex","ETHUSD",1641329671290,4.32417959,3818.0,3817.1,0.0119369]
["bitfinex","ETHUSD",1641329671487,10.0,3817.5,3817.1,0.0119369]
["bitfinex","ETHUSD",1641329673090,2.95548717,3817.4,3817.1,0.0119369]
["bitfinex","ETHUSD",1641329673289,2.95548717,3817.4,3817.0,0.01250532]
["bitfinex","ETHUSD",1641329673691,2.95548717,3817.4,3816.9,0.01307374]
["bitfinex","ETHUSD",1641329674844,2.95548717,3817.4,3817.0,0.6549]
["bitfinex","ETHUSD",1641329675341,2.95548717,3817.4,3817.1,1.3215769]
["bitfinex","ETHUSD",1641329675541,2.95548717,3817.4,3817.1,1.6215769]
["bitfinex","ETHUSD",1641329675741,5.55548717,3817.4,3817.2,0.01136847]
["bitfinex","ETHUSD",1641329676342,2.6,3817.4,3817.2,0.01136847]
["bitfinex","ETHUSD",1641329680805,4.5652663,3817.4,3816.7,0.01421059]
["bitfinex","ETHUSD",1641329681003,3.9101875,3817.4,3816.7,0.01421059]
["bitfinex","ETHUSD",1641329681403,0.65511,3817.3,3816.7,0.01421059]
["bitfinex","ETHUSD",1641329682034,3.9101875,3817.4,3816.7,0.01421059]
["bitfinex","ETHUSD",1641329682437,2.95569013,3817.3,3816.7,0.01421059]
["bitfinex","ETHUSD",1641329682838,0.6550905,3817.2,3816.7,0.01421059]
["bitfinex","ETHUSD",1641329683235,2.95569013,3817.3,3816.3,0.01648428]
["bitfinex","ETHUSD",1641329683436,4.5652675,3817.4,3816.3,0.01648428]
["bitfinex","ETHUSD",1641329684842,0.6550872,3817.0,3816.3,0.01648428]
["bitfinex","ETHUSD",1641329689195,0.6550476,3817.2,3816.3,0.01648428]
["bitfinex","ETHUSD",1641329689439,0.6550476,3817.2,3816.4,0.65503]
["bitfinex","ETHUSD",1641329689843,2.6,3817.4,3816.5,0.01534744]
["bitfinex","ETHUSD",1641329690549,3.2550186,3817.4,3816.5,0.01534744]
["bitfinex","ETHUSD",1641329691145,6.63532359,3817.4,3816.5,0.01534744]
["bitfinex","ETHUSD",1641329691543,5.98024359,3817.4,3816.3,0.01648428]
["bitfinex","ETHUSD",1641329692144,0.65513,3817.1,3816.3,0.01648428]
["bitfinex","ETHUSD",1641329692348,7.29051359,3817.4,3816.3,0.01648428]
["bitfinex","ETHUSD",1641329692349,2.03690534,3817.0,3816.3,0.01648428]
["bitfinex","ETHUSD",1641329692545,0.377,3816.9,3816.3,0.01648428]
["bitfinex","ETHUSD",1641329692743,0.377,3816.9,3815.9,0.01875798]
["bitfinex","ETHUSD",1641329693201,0.65531,3816.6,3815.9,0.01875798]
["bitfinex","ETHUSD",1641329693394,0.655324,3816.1,3815.9,0.01875798]
["bitfinex","ETHUSD",1641329695199,3.255324,3816.1,3815.9,0.01875798]
["bitfinex","ETHUSD",1641329695400,2.6,3816.1,3815.9,0.01875798]
["bitfinex","ETHUSD",1641329696801,3.2552379,3816.1,3815.9,0.01875798]
["bitfinex","ETHUSD",1641329699150,3.2552379,3816.1,3815.3,0.02216852]
["bitfinex","ETHUSD",1641329699348,0.6553058,3815.8,3815.3,0.02216852]
["bitfinex","ETHUSD",1641329701619,0.6553058,3815.8,3815.2,3.92086852]
["bitfinex","ETHUSD",1641329701817,0.00227369,3815.7,3815.2,3.92086852]
["bitfinex","ETHUSD",1641329702020,2.25692477,3815.7,3815.2,3.92086852]
["bitfinex","ETHUSD",1641329702220,1.31251527,3815.6,3814.7,3.0598]
["bitfinex","ETHUSD",1641329702520,1.31251527,3815.6,3814.6,1.205]
["bitfinex","ETHUSD",1641329702521,0.6554538,3815.2,3814.8,0.00284212]
["bitfinex","ETHUSD",1641329702720,0.2309,3815.2,3814.8,0.00284212]
["bitfinex","ETHUSD",1641329702920,0.2309,3815.2,3814.7,0.00341054]
["bitfinex","ETHUSD",1641329703119,0.2309,3815.2,3814.3,0.00568423]
["bitfinex","ETHUSD",1641329703320,0.2309,3815.2,3814.1,0.65543]
["bitfinex","ETHUSD",1641329703722,0.2309,3815.2,3814.2,0.00625266]
["bitfinex","ETHUSD",1641329703723,0.655441,3814.9,3814.2,0.00625266]
["bitfinex","ETHUSD",1641329703922,0.377,3814.8,3814.2,0.00625266]
["bitfinex","ETHUSD",1641329704121,0.377,3814.8,3813.5,1.0683795]
["bitfinex","ETHUSD",1641329704320,0.00397896,3814.7,3813.6,6.14]
["bitfinex","ETHUSD",1641329704551,0.72327896,3814.7,3813.6,6.1422737]
["bitfinex","ETHUSD",1641329704851,1.966829,3814.3,3813.6,6.1422737]
["bitfinex","ETHUSD",1641329705050,1.5743391,3814.3,3813.6,6.1422737]
["bitfinex","ETHUSD",1641329705253,0.00113684,3814.2,3813.6,6.1422737]
["bitfinex","ETHUSD",1641329705651,0.00113684,3814.2,3813.6,6.0922737]
["bitfinex","ETHUSD",1641329706253,0.00113684,3814.2,3813.8,6.14]
["bitfinex","ETHUSD",1641329709901,0.00113684,3814.2,3813.8,6.44]
["bitfinex","ETHUSD",1641329711308,0.00113684,3814.2,3813.8,0.3]
["bitfinex","ETHUSD",1641329711501,0.00113684,3814.2,3813.6,0.0022737]
["bitfinex","ETHUSD",1641329711975,0.00113684,3814.2,3813.4,0.00341055]
["bitfinex","ETHUSD",1641329712772,0.00113684,3814.2,3813.3,0.55901055]
["bitfinex","ETHUSD",1641329712973,0.00397897,3814.1,3813.3,0.55901055]
["bitfinex","ETHUSD",1641329713374,0.00341055,3814.0,3813.3,0.55901055]
["bitfinex","ETHUSD",1641329713775,0.00284212,3813.9,3813.3,0.55901055]
["bitfinex","ETHUSD",1641329713979,0.00284212,3813.9,3813.1,1.1416]
["bitfinex","ETHUSD",1641329714175,0.0022737,3813.8,3812.9,0.65569]
["bitfinex","ETHUSD",1641329714376,0.0022737,3813.8,3813.2,0.00113684]
["bitfinex","ETHUSD",1641329714577,1.0,3814.2,3813.2,0.00113684]
["bitfinex","ETHUSD",1641329714578,0.00170528,3813.7,3813.2,0.00113684]
["bitfinex","ETHUSD",1641329714776,0.00170528,3813.7,3812.6,1.1733]
["bitfinex","ETHUSD",1641329714777,0.00170528,3813.7,3812.9,0.00284211]
["bitfinex","ETHUSD",1641329714976,0.6557952,3813.4,3812.9,0.00284211]
["bitfinex","ETHUSD",1641329715176,0.6558,3813.3,3812.9,0.00284211]
["bitfinex","ETHUSD",1641329715989,0.6557952,3813.4,3812.9,0.00284211]
["bitfinex","ETHUSD",1641329716393,0.6557952,3813.4,3812.9,0.30284211]
["bitfinex","ETHUSD",1641329716792,0.6557952,3813.4,3813.0,0.00227369]
["bitfinex","ETHUSD",1641329721250,0.6557952,3813.4,3812.9,0.00284211]
["bitfinex","ETHUSD",1641329721853,0.65581,3813.3,3812.9,0.30284211]
["bitfinex","ETHUSD",1641329722050,0.65581,3813.3,3812.9,0.00284211]
["bitfinex","ETHUSD",1641329722253,0.6558851,3813.1,3813.0,0.00227369]
["bitfinex","ETHUSD",1641329722451,1.0328851,3813.1,3812.5,0.00511581]
["bitfinex","ETHUSD",1641329722653,1.377,3813.1,3812.2,0.00682108]
["bitfinex","ETHUSD",1641329722850,0.377,3813.1,3812.2,0.00682108]
["bitfinex","ETHUSD",1641329723049,1.377,3813.1,3812.2,0.00682108]
["bitfinex","ETHUSD",1641329723298,0.377,3813.1,3812.2,0.00682108]
["bitfinex","ETHUSD",1641329723699,0.65592,3812.8,3812.2,0.00682108]
["bitfinex","ETHUSD",1641329723901,1.3119099,3813.0,3812.2,0.00682108]
["bitfinex","ETHUSD",1641329725006,6.2619099,3813.0,3812.1,7.00266108]
["bitfinex","ETHUSD",1641329725405,0.00397897,3812.9,3812.1,7.00266108]
["bitfinex","ETHUSD",1641329725606,0.00397897,3812.9,3812.3,0.65577]
["bitfinex","ETHUSD",1641329725810,0.00341054,3812.8,3812.3,0.65577]
["bitfinex","ETHUSD",1641329726205,0.00284212,3812.7,3812.3,0.65577]
["bitfinex","ETHUSD",1641329726607,2.6,3813.0,3812.4,0.65579]
["bitfinex","ETHUSD",1641329726608,0.0022737,3812.6,3812.4,0.65579]
["bitfinex","ETHUSD",1641329727054,0.00170527,3812.5,3812.4,0.65579]
["bitfinex","ETHUSD",1641329728151,0.00170527,3812.5,3812.4,15.95579]
["bitfinex","ETHUSD",1641329728752,0.00170527,3812.5,3812.4,16.33279]
["bitfinex","ETHUSD",1641329728950,0.00170527,3812.5,3812.4,19.28199]
["bitfinex","ETHUSD",1641329729154,0.00170527,3812.5,3812.4,19.28519]
["bitfinex","ETHUSD",1641329729354,1.30915688,3813.9,3812.8,15.3]
["bitfinex","ETHUSD",1641329729558,1.30915688,3813.9,3813.2,0.66791397]
["bitfinex","ETHUSD",1641329729754,5.688e-05,3813.9,3813.5,0.65546]
["bitfinex","ETHUSD",1641329729957,5.688e-05,3813.9,3813.3,2.12118111]
["bitfinex","ETHUSD",1641329729958,5.688e-05,3814.6,3813.6,17.2503369]
["bitfinex","ETHUSD",1641329730455,0.00909478,3814.1,3813.9,1.31078]
["bitfinex","ETHUSD",1641329730691,0.00909478,3814.1,3814.0,3.0750585]
["bitfinex","ETHUSD",1641329730891,6.18295169,3814.9,3814.0,4.0304485]
["bitfinex","ETHUSD",1641329731093,7.39480125,3814.9,3814.0,3.3750585]
["bitfinex","ETHUSD",1641329731291,0.01136847,3814.5,3814.0,3.3750585]
["bitfinex","ETHUSD",1641329731795,0.01080005,3814.4,3814.0,3.3750585]
["bitfinex","ETHUSD",1641329731996,0.01080005,3814.4,3814.1,0.65539]
["bitfinex","ETHUSD",1641329732201,0.01023163,3814.3,3814.2,3.12696227]
["bitfinex","ETHUSD",1641329732397,0.01023163,3814.3,3814.2,3.42696227]
["bitfinex","ETHUSD",1641329732801,0.01023163,3814.3,3814.2,1.31079]
["bitfinex","ETHUSD",1641329732997,0.01023163,3814.3,3814.1,0.94372138]
["bitfinex","ETHUSD",1641329733198,0.01023163,3814.3,3814.1,2.25451138]
["bitfinex","ETHUSD",1641329733399,2.95745187,3814.3,3814.2,6.87805354]
["bitfinex","ETHUSD",1641329733600,2.95745187,3814.3,3814.2,22.85505354]
["bitfinex","ETHUSD",1641329733801,2.9676835,3814.3,3814.2,21.9113569]
["bitfinex","ETHUSD",1641329734099,0.01023163,3814.3,3814.2,2.5113569]
["bitfinex","ETHUSD",1641329734300,0.01023163,3814.3,3814.2,0.677]
["bitfinex","ETHUSD",1641329734757,0.01023163,3814.3,3814.2,2.5097551]
["bitfinex","ETHUSD",1641329735953,2.61023163,3814.3,3814.2,2.5097551]
["bitfinex","ETHUSD",1641329736356,2.61023163,3814.3,3814.2,0.677]
["bitfinex","ETHUSD",1641329736956,2.61023163,3814.3,3814.2,2.48704872]
["bitfinex","ETHUSD",1641329737554,2.61023163,3814.3,3814.1,17.26617]
["bitfinex","ETHUSD",1641329737756,2.61023163,3814.3,3814.1,16.61079]
["bitfinex","ETHUSD",1641329737956,0.0096632,3814.2,3814.1,16.61079]
["bitfinex","ETHUSD",1641329738199,0.0096632,3814.2,3814.1,1.31079]
["bitfinex","ETHUSD",1641329740206,0.0096632,3814.2,3814.1,1.61079]
["bitfinex","ETHUSD",1641329740604,0.0096632,3814.2,3814.1,0.3]
["bitfinex","ETHUSD",1641329741006,0.0096632,3814.2,3814.0,0.65538]
["bitfinex","ETHUSD",1641329741406,2.6,3814.3,3813.6,1.31099]
["bitfinex","ETHUSD",1641329741407,0.00909478,3814.1,3813.6,1.31099]
["bitfinex","ETHUSD",1641329741610,0.00909478,3814.1,3813.6,1.61099]
["bitfinex","ETHUSD",1641329741807,0.00852636,3814.0,3813.6,1.61099]
["bitfinex","ETHUSD",1641329742244,0.00795793,3813.9,3813.6,1.61099]
["bitfinex","ETHUSD",1641329742653,0.00738951,3813.8,3813.6,1.61099]
["bitfinex","ETHUSD",1641329743049,0.00682109,3813.7,3813.6,1.61099]
["bitfinex","ETHUSD",1641329743950,0.00682109,3813.7,3813.6,3.4419455]
["bitfinex","ETHUSD",1641329744349,0.00682109,3813.7,3813.6,1.61099]
["bitfinex","ETHUSD",1641329748598,0.00682109,3813.7,3813.6,1.31099]
["bitfinex","ETHUSD",1641329748799,0.00682109,3813.7,3813.2,1.2153]
["bitfinex","ETHUSD",1641329748999,0.00682109,3813.7,3813.3,1.31113]
["bitfinex","ETHUSD",1641329749198,0.00625266,3813.6,3812.8,1.3112]
["bitfinex","ETHUSD",1641329749457,0.00625266,3813.6,3812.5,19.7712]
["bitfinex","ETHUSD",1641329749652,0.3,3814.0,3812.5,19.7712]
["bitfinex","ETHUSD",1641329749653,0.00568424,3813.5,3812.5,19.7712]
["bitfinex","ETHUSD",1641329749855,0.00568424,3813.5,3812.6,1.31134]
["bitfinex","ETHUSD",1641329750053,0.00568424,3813.5,3812.3,10.1819]
["bitfinex","ETHUSD",1641329750054,0.655704,3813.1,3812.3,10.1242]
["bitfinex","ETHUSD",1641329750262,0.655704,3813.1,3812.3,3.9842]
["bitfinex","ETHUSD",1641329750456,0.00284212,3813.0,3812.3,3.9842]
["bitfinex","ETHUSD",1641329750854,0.0022737,3812.9,3812.3,3.9842]
["bitfinex","ETHUSD",1641329751252,0.00170527,3812.8,3812.3,3.9842]
["bitfinex","ETHUSD",1641329751653,0.00113685,3812.7,3812.3,3.9842]
["bitfinex","ETHUSD",1641329752054,0.00397897,3813.2,3812.3,4.2842]
["bitfinex","ETHUSD",1641329752453,0.00341054,3813.1,3812.3,4.2842]
["bitfinex","ETHUSD",1641329752856,0.00284212,3813.0,3812.3,4.2842]
["bitfinex","ETHUSD",1641329753293,0.0022737,3812.9,3812.3,4.2842]
["bitfinex","ETHUSD",1641329753693,0.00170527,3812.8,3812.3,4.2842]
["bitfinex","ETHUSD",1641329753896,0.00170527,3812.8,3812.3,3.9842]
["bitfinex","ETHUSD",1641329754097,0.00113685,3812.7,3812.3,3.9842]
["bitfinex","ETHUSD",1641329754496,0.00397897,3813.2,3812.3,3.9842]
["bitfinex","ETHUSD",1641329754897,0.00341054,3813.1,3812.3,3.9842]
["bitfinex","ETHUSD",1641329755297,0.00284212,3813.0,3812.3,3.9842]
["bitfinex","ETHUSD",1641329755698,0.0022737,3812.9,3812.3,3.9842]
["bitfinex","ETHUSD",1641329755897,0.0022737,3812.9,3812.3,4.2842]
["bitfinex","ETHUSD",1641329756098,0.00170527,3812.8,3812.3,4.2842]
["bitfinex","ETHUSD",1641329756499,0.00113685,3812.7,3812.3,4.2842]
["bitfinex","ETHUSD",1641329756948,0.0022737,3812.9,3812.3,4.2842]
["bitfinex","ETHUSD",1641329757441,0.00170527,3812.8,3812.3,4.2842]
["bitfinex","ETHUSD",1641329757844,0.00113685,3812.7,3812.3,4.2842]
["bitfinex","ETHUSD",1641329758245,2.6,3813.0,3812.3,4.2842]
["bitfinex","ETHUSD",1641329758246,0.0022737,3812.9,3812.3,4.2842]
["bitfinex","ETHUSD",1641329758646,2.6,3813.0,3812.3,4.2842]
["bitfinex","ETHUSD",1641329758647,0.00170527,3812.8,3812.3,4.2842]
["bitfinex","ETHUSD",1641329759047,0.00113685,3812.7,3812.3,4.2842]
["bitfinex","ETHUSD",1641329759449,0.0022737,3812.9,3812.3,4.2842]
["bitfinex","ETHUSD",1641329759648,0.0022737,3812.9,3812.3,6.13270726]
["bitfinex","ETHUSD",1641329759849,0.00170527,3812.8,3812.3,6.12796337]
["bitfinex","ETHUSD",1641329760049,0.00170527,3812.8,3812.3,3.9842]
["bitfinex","ETHUSD",1641329760257,2.6,3813.0,3812.3,3.9842]
["bitfinex","ETHUSD",1641329760258,0.00113685,3812.7,3812.3,3.9842]
["bitfinex","ETHUSD",1641329760704,2.9,3813.0,3812.3,3.9842]
["bitfinex","ETHUSD",1641329760705,0.0022737,3812.9,3812.3,3.9842]
["bitfinex","ETHUSD",1641329761101,0.00170527,3812.8,3812.3,3.9842]
["bitfinex","ETHUSD",1641329761501,0.65700345,3812.7,3812.3,3.9842]
["bitfinex","ETHUSD",1641329761703,0.00113685,3812.7,3811.8,2.05892716]
["bitfinex","ETHUSD",1641329762004,4.27283893,3812.9,3811.9,0.00341054]
["bitfinex","ETHUSD",1641329762204,2.96106293,3812.9,3811.9,0.00341054]
["bitfinex","ETHUSD",1641329762402,0.00170527,3812.8,3811.9,0.00341054]
["bitfinex","ETHUSD",1641329762602,0.65754467,3812.8,3811.7,0.00454738]
["bitfinex","ETHUSD",1641329762802,0.00113685,3812.7,3811.7,0.30454738]
["bitfinex","ETHUSD",1641329763003,0.00113685,3812.7,3811.6,0.00511581]
["bitfinex","ETHUSD",1641329763207,0.00113685,3812.7,3811.8,0.00397896]
["bitfinex","ETHUSD",1641329763405,0.00113685,3812.7,3811.6,0.00511581]
["bitfinex","ETHUSD",1641329763604,0.00113685,3812.7,3811.6,2.488499]
["bitfinex","ETHUSD",1641329763806,2.95992608,3812.7,3811.6,2.488499]
["bitfinex","ETHUSD",1641329764004,2.95992608,3812.7,3811.7,0.00454738]
["bitfinex","ETHUSD",1641329764851,2.95992608,3812.7,3811.8,0.6558]
["bitfinex","ETHUSD",1641329765052,2.95992608,3812.7,3811.9,1.85978546]
["bitfinex","ETHUSD",1641329765254,2.95992608,3812.7,3812.1,0.0121519]
["bitfinex","ETHUSD",1641329765451,2.95992608,3812.7,3812.1,2.24081305]
["bitfinex","ETHUSD",1641329765654,2.95992608,3812.7,3812.2,0.37870527]
["bitfinex","ETHUSD",1641329765859,2.95992608,3812.7,3812.3,1.88284182]
["bitfinex","ETHUSD",1641329766051,2.95992608,3812.7,3812.3,2.83965866]
["bitfinex","ETHUSD",1641329766254,0.00113685,3812.7,3812.3,18.13965866]
["bitfinex","ETHUSD",1641329766654,0.00113685,3812.7,3812.3,16.25681684]
["bitfinex","ETHUSD",1641329766857,0.00113685,3812.7,3812.3,0.00113684]
["bitfinex","ETHUSD",1641329767756,0.00113685,3812.7,3812.2,0.00170527]
["bitfinex","ETHUSD",1641329769403,0.00113685,3812.7,3812.3,0.65573]
["bitfinex","ETHUSD",1641329769801,0.00113685,3812.7,3812.3,2.50187966]
["bitfinex","ETHUSD",1641329769999,0.00113685,3812.7,3812.3,0.65573]
["bitfinex","ETHUSD",1641329770201,0.00113685,3812.7,3812.3,15.95573]
["bitfinex","ETHUSD",1641329771704,0.00113685,3812.7,3812.2,0.00170527]
["bitfinex","ETHUSD",1641329772348,0.00113685,3812.7,3812.1,1.89416392]
["bitfinex","ETHUSD",1641329772549,0.00113685,3812.7,3812.1,1.89643761]
["bitfinex","ETHUSD",1641329772748,0.00113685,3812.7,3812.2,0.00170527]
["bitfinex","ETHUSD",1641329773555,2.55113685,3813.0,3812.2,0.00170527]
["bitfinex","ETHUSD",1641329773751,2.55113685,3813.0,3812.2,0.00284212]
["bitfinex","ETHUSD",1641329774051,0.00113685,3812.9,3812.3,0.65568]
["bitfinex","ETHUSD",1641329774453,0.00113685,3812.9,3812.4,0.00170527]
["bitfinex","ETHUSD",1641329775692,0.00113685,3812.9,3812.4,1.8661902]
["bitfinex","ETHUSD",1641329775896,0.00113685,3812.9,3812.5,0.3]
["bitfinex","ETHUSD",1641329776097,0.00113685,3812.9,3812.5,0.30113685]
["bitfinex","ETHUSD",1641329776296,0.00113685,3812.9,3812.5,0.00113685]
["bitfinex","ETHUSD",1641329776894,0.00113685,3812.9,3812.4,0.00170527]
["bitfinex","ETHUSD",1641329777498,0.00113685,3812.9,3812.5,0.3]
["bitfinex","ETHUSD",1641329778101,0.00113685,3812.9,3812.5,1.61132]
["bitfinex","ETHUSD",1641329778304,0.00113685,3812.9,3812.7,15.3]
["bitfinex","ETHUSD",1641329778505,0.00113685,3812.9,3812.8,10.98797555]
["bitfinex","ETHUSD",1641329778705,0.00113685,3812.9,3812.8,17.73797555]
["bitfinex","ETHUSD",1641329778904,0.00113685,3812.9,3812.8,18.03797555]
["bitfinex","ETHUSD",1641329779205,2.1750737,3813.0,3812.9,24.7]
["bitfinex","ETHUSD",1641329779460,2.1750737,3813.0,3812.9,25.077]
["bitfinex","ETHUSD",1641329779651,2.1750737,3813.0,3812.9,26.077]
["bitfinex","ETHUSD",1641329780249,2.1750737,3813.0,3812.9,16.677]
["bitfinex","ETHUSD",1641329782656,2.1750737,3813.0,3812.9,1.377]
["bitfinex","ETHUSD",1641329783699,2.1750737,3813.0,3812.9,16.677]
["bitfinex","ETHUSD",1641329783904,2.1750737,3813.0,3812.9,1.377]
["bitfinex","ETHUSD",1641329784503,2.1750737,3813.0,3812.9,16.677]
["bitfinex","ETHUSD",1641329785707,2.1750737,3813.0,3812.9,1.377]
["bitfinex","ETHUSD",1641329786609,2.1750737,3813.0,3812.9,16.677]
["bitfinex","ETHUSD",1641329788645,0.41,3813.2,3813.0,9.4]
["bitfinex","ETHUSD",1641329788848,1.29886155,3814.5,3813.2,15.3]
["bitfinex","ETHUSD",1641329789054,1.29886155,3814.5,3813.8,0.6554]
["bitfinex","ETHUSD",1641329789258,1.29886155,3814.5,3813.9,0.377]
["bitfinex","ETHUSD",1641329789550,1.29886155,3814.5,3813.9,15.677]
["bitfinex","ETHUSD",1641329789950,1.29886155,3814.5,3814.0,1.0]
["bitfinex","ETHUSD",1641329790153,1.29886155,3814.5,3814.0,1.3]
["bitfinex","ETHUSD",1641329790353,2.95716669,3814.4,3814.2,0.65537]
["bitfinex","ETHUSD",1641329791201,0.0096632,3814.6,3814.2,0.65537]
["bitfinex","ETHUSD",1641329791606,0.00909477,3814.5,3814.2,0.65537]
["bitfinex","ETHUSD",1641329792006,0.00852635,3814.4,3814.2,0.65537]
["bitfinex","ETHUSD",1641329792405,2.95716669,3814.5,3814.2,0.65537]
["bitfinex","ETHUSD",1641329792406,0.00795793,3814.3,3814.2,0.65537]
["bitfinex","ETHUSD",1641329794110,0.00795793,3814.3,3814.2,16.33237]
["bitfinex","ETHUSD",1641329794561,0.00795793,3814.3,3814.2,17.33237]
["bitfinex","ETHUSD",1641329797368,2.60795793,3814.3,3814.2,17.33237]
["bitfinex","ETHUSD",1641329801962,60.0,3815.0,3814.7,15.3]
["bitfinex","ETHUSD",1641329802165,60.0,3815.0,3814.9,15.3]
["bitfinex","ETHUSD",1641329802362,60.0,3815.0,3814.9,15.677]
["bitfinex","ETHUSD",1641329802563,60.0,3815.0,3814.9,16.977]
["bitfinex","ETHUSD",1641329803366,60.0,3815.0,3814.9,17.0762]
["bitfinex","ETHUSD",1641329803569,60.0,3815.0,3814.9,17.077]
["bitfinex","ETHUSD",1641329803769,60.0,3815.0,3814.9,17.0754]
["bitfinex","ETHUSD",1641329803968,60.0,3815.0,3814.9,17.0778]
["bitfinex","ETHUSD",1641329804170,60.0,3815.0,3814.9,16.977]
["bitfinex","ETHUSD",1641329804369,60.0,3815.0,3814.9,15.677]
["bitfinex","ETHUSD",1641329804573,60.0,3815.0,3814.9,0.377]
["bitfinex","ETHUSD",1641329805799,60.0,3815.0,3814.9,15.677]
["bitfinex","ETHUSD",1641329806598,60.0,3815.0,3814.9,16.977]
["bitfinex","ETHUSD",1641329808404,60.0,3815.0,3814.9,15.677]
["bitfinex","ETHUSD",1641329808803,62.6,3815.0,3814.9,15.677]
["bitfinex","ETHUSD",1641329809455,62.6,3815.0,3814.9,16.677]
["bitfinex","ETHUSD",1641329809652,62.6,3815.0,3814.9,16.977]
["bitfinex","ETHUSD",1641329811856,62.6,3815.0,3814.9,15.677]
["bitfinex","ETHUSD",1641329812057,62.6,3815.0,3814.9,0.377]
["bitfinex","ETHUSD",1641329812258,62.6,3815.0,3814.3,0.65527]
["bitfinex","ETHUSD",1641329812456,62.6,3815.0,3814.6,0.65532]
["bitfinex","ETHUSD",1641329812661,0.00341054,3814.9,3814.6,15.95532]
["bitfinex","ETHUSD",1641329813214,0.00341054,3814.9,3814.4,1.31059]
["bitfinex","ETHUSD",1641329813215,0.00284211,3814.8,3814.4,1.31059]
["bitfinex","ETHUSD",1641329813613,0.00227369,3814.7,3814.2,0.6554]
["bitfinex","ETHUSD",1641329814013,0.00170527,3814.6,3814.2,0.6554]
["bitfinex","ETHUSD",1641329814214,0.00170527,3814.6,3814.3,15.3]
["bitfinex","ETHUSD",1641329814416,0.00113684,3814.5,3814.3,15.3]
["bitfinex","ETHUSD",1641329814820,0.00113684,3814.5,3814.3,16.6106]
["bitfinex","ETHUSD",1641329815222,0.00113684,3814.5,3814.4,16.677]
["bitfinex","ETHUSD",1641329816518,0.00113684,3814.5,3814.4,17.98759]
["bitfinex","ETHUSD",1641329817356,0.00113684,3814.5,3814.4,2.68759]
["bitfinex","ETHUSD",1641329817764,0.00113684,3814.5,3814.4,0.377]
["bitfinex","ETHUSD",1641329817957,0.00113684,3814.5,3814.2,0.6554]
["bitfinex","ETHUSD",1641329818156,0.00113684,3814.5,3814.3,0.3]
["bitfinex","ETHUSD",1641329818356,0.00113684,3814.5,3814.2,0.6554]
["bitfinex","ETHUSD",1641329823107,0.00113684,3814.5,3814.3,15.3]
["bitfinex","ETHUSD",1641329823308,0.00113684,3814.5,3814.4,1.6553]
["bitfinex","ETHUSD",1641329823607,0.00113684,3814.5,3814.4,16.2553]
["bitfinex","ETHUSD",1641329823806,0.00113684,3814.5,3814.4,15.9553]
["bitfinex","ETHUSD",1641329824006,0.00113684,3814.5,3814.4,0.6553]
["bitfinex","ETHUSD",1641329825965,0.00113684,3814.5,3814.0,1.31078]
["bitfinex","ETHUSD",1641329826365,0.00113684,3814.5,3814.1,0.00113685]
["bitfinex","ETHUSD",1641329826864,0.00113684,3814.5,3813.9,0.65547]
["bitfinex","ETHUSD",1641329826865,0.00113684,3814.5,3814.0,0.00170527]
["bitfinex","ETHUSD",1641329827668,0.65661894,3814.5,3814.0,0.00170527]
["bitfinex","ETHUSD",1641329828308,0.00113684,3814.5,3814.0,0.00170527]
["bitfinex","ETHUSD",1641329828508,2.95707434,3814.4,3814.0,0.00170527]
["bitfinex","ETHUSD",1641329828708,2.95707434,3814.4,3813.8,0.00284212]
["bitfinex","ETHUSD",1641329828908,2.95707434,3814.4,3813.4,0.00511582]
["bitfinex","ETHUSD",1641329828909,0.6555865,3814.0,3813.4,0.00511582]
["bitfinex","ETHUSD",1641329829109,4.26820754,3814.4,3813.4,0.00511582]
["bitfinex","ETHUSD",1641329830819,0.6555672,3814.1,3813.4,0.00511582]
["bitfinex","ETHUSD",1641329831016,2.95707434,3814.3,3813.4,15.96066582]
["bitfinex","ETHUSD",1641329831415,1.29999839,3814.5,3813.5,0.00454739]
["bitfinex","ETHUSD",1641329831615,0.00113684,3814.5,3813.5,0.00454739]
["bitfinex","ETHUSD",1641329832657,0.00113684,3814.5,3813.8,0.6555]
["bitfinex","ETHUSD",1641329833059,0.00113684,3814.5,3813.9,0.0022737]
["bitfinex","ETHUSD",1641329833958,0.65665904,3814.5,3813.9,0.0022737]
["bitfinex","ETHUSD",1641329834361,0.65665904,3814.5,3813.7,0.00341054]
["bitfinex","ETHUSD",1641329834960,0.65665904,3814.5,3813.8,0.65551]
["bitfinex","ETHUSD",1641329835360,0.65665904,3814.5,3813.9,0.0022737]
["bitfinex","ETHUSD",1641329837013,0.00113684,3814.5,3813.9,0.0022737]
["bitfinex","ETHUSD",1641329837412,2.09006104,3814.5,3813.9,0.0022737]
["bitfinex","ETHUSD",1641329837614,0.3,3814.5,3813.9,0.00341054]
["bitfinex","ETHUSD",1641329838013,2.70256184,3814.9,3813.9,0.00341054]
["bitfinex","ETHUSD",1641329838213,2.70256184,3814.9,3813.8,0.00397896]
["bitfinex","ETHUSD",1641329838417,2.65107184,3814.9,3813.8,0.00397896]
["bitfinex","ETHUSD",1641329838619,2.65107184,3814.9,3813.8,0.00568423]
["bitfinex","ETHUSD",1641329838823,0.6555226,3814.5,3813.8,0.00568423]
["bitfinex","ETHUSD",1641329840166,0.9555226,3814.5,3813.8,0.00568423]
["bitfinex","ETHUSD",1641329841167,0.6555226,3814.5,3813.8,0.00568423]
["bitfinex","ETHUSD",1641329841373,0.3,3814.5,3813.8,0.00568423]
["bitfinex","ETHUSD",1641329841568,3.05809184,3814.9,3813.8,0.00568423]
["bitfinex","ETHUSD",1641329841569,2.70256184,3814.9,3813.9,0.65548]
["bitfinex","ETHUSD",1641329842069,3.00256184,3814.9,3814.0,0.00454738]
["bitfinex","ETHUSD",1641329842469,62.6593,3815.0,3814.0,0.00454738]
["bitfinex","ETHUSD",1641329842668,62.6593,3815.0,3814.3,0.65541]
["bitfinex","ETHUSD",1641329842879,62.6593,3815.0,3814.5,15.3]
["bitfinex","ETHUSD",1641329843074,62.6,3815.0,3814.6,1.80154622]
["bitfinex","ETHUSD",1641329843309,62.6,3815.0,3814.6,15.30113684]
["bitfinex","ETHUSD",1641329843510,62.6,3815.0,3814.7,0.6553]
["bitfinex","ETHUSD",1641329843710,62.6,3815.0,3814.8,15.3]
["bitfinex","ETHUSD",1641329844714,62.6,3815.0,3814.9,15.677]
["bitfinex","ETHUSD",1641329845016,62.6,3815.0,3814.9,16.33222]
["bitfinex","ETHUSD",1641329845017,62.60113685,3815.0,3814.9,16.33222]
["bitfinex","ETHUSD",1641329848157,6.32824446,3815.0,3814.9,22.98222]
["bitfinex","ETHUSD",1641329848360,1.29886155,3816.0,3815.1,15.3]
["bitfinex","ETHUSD",1641329848361,4.9063325,3815.2,3815.1,15.3]
["bitfinex","ETHUSD",1641329848557,3.07343884,3815.2,3815.1,22.995032]
["bitfinex","ETHUSD",1641329848756,1.29886155,3816.0,3815.2,9.4]
["bitfinex","ETHUSD",1641329848957,1.29886155,3816.0,3815.9,22.76238601]
["bitfinex","ETHUSD",1641329849161,1.29886155,3816.0,3815.9,23.13938601]
["bitfinex","ETHUSD",1641329849358,1.29886155,3817.0,3816.0,15.3]
["bitfinex","ETHUSD",1641329849561,1.29886155,3817.0,3815.9,1.68938601]
["bitfinex","ETHUSD",1641329849562,1.29886155,3817.0,3816.5,0.65498]
["bitfinex","ETHUSD",1641329849761,1.29886155,3817.0,3816.5,16.33198]
["bitfinex","ETHUSD",1641329850065,1.29886155,3817.0,3816.7,0.65498]
["bitfinex","ETHUSD",1641329850460,2.95583435,3817.3,3816.8,15.3]
["bitfinex","ETHUSD",1641329850705,2.95583435,3817.3,3816.8,15.95498]
["bitfinex","ETHUSD",1641329850905,0.01136847,3817.2,3816.8,15.95498]
["bitfinex","ETHUSD",1641329851308,0.01080004,3817.1,3816.8,15.95498]
["bitfinex","ETHUSD",1641329851712,0.01023162,3817.0,3816.8,15.95498]
["bitfinex","ETHUSD",1641329851907,2.96606597,3817.0,3816.8,15.95498]
["bitfinex","ETHUSD",1641329852206,0.0096632,3816.9,3816.8,15.95498]
["bitfinex","ETHUSD",1641329852609,2.96549755,3816.9,3816.8,15.95498]
["bitfinex","ETHUSD",1641329853209,2.96549755,3816.9,3816.8,0.65498]
["bitfinex","ETHUSD",1641329853409,2.96549755,3816.9,3816.3,1.31005]
["bitfinex","ETHUSD",1641329853810,0.00909477,3816.8,3816.3,1.31005]
["bitfinex","ETHUSD",1641329854012,0.00909477,3816.8,3815.4,3.2749575]
["bitfinex","ETHUSD",1641329854013,0.00909477,3816.8,3815.9,0.65517]
["bitfinex","ETHUSD",1641329854217,0.6552455,3816.6,3815.1,0.377]
["bitfinex","ETHUSD",1641329854672,0.0073895,3816.5,3815.1,15.3]
["bitfinex","ETHUSD",1641329854872,0.0073895,3816.5,3815.3,1.3103]
["bitfinex","ETHUSD",1641329855069,0.00682108,3816.4,3815.3,1.3103]
["bitfinex","ETHUSD",1641329855269,0.00682108,3816.4,3815.1,15.3]
["bitfinex","ETHUSD",1641329855470,0.00625266,3816.3,3815.1,15.3]
["bitfinex","ETHUSD",1641329855770,0.00568423,3816.2,3815.1,15.3]
["bitfinex","ETHUSD",1641329855970,0.00568423,3816.2,3815.5,0.65523]
["bitfinex","ETHUSD",1641329856170,0.00511581,3816.1,3815.5,0.65523]
["bitfinex","ETHUSD",1641329856570,0.00454738,3816.0,3815.5,0.65523]
["bitfinex","ETHUSD",1641329856970,0.00397896,3815.9,3815.5,0.65523]
["bitfinex","ETHUSD",1641329857369,0.00341054,3815.8,3815.5,0.65523]
["bitfinex","ETHUSD",1641329857871,0.00284211,3815.7,3815.5,0.65523]
["bitfinex","ETHUSD",1641329858314,0.00227369,3815.6,3815.5,0.65523]
["bitfinex","ETHUSD",1641329858710,0.00227369,3815.6,3815.5,15.95523]
["bitfinex","ETHUSD",1641329858912,0.00227369,3815.6,3815.5,0.65523]
["bitfinex","ETHUSD",1641329859511,0.00227369,3815.6,3815.5,15.95523]
["bitfinex","ETHUSD",1641329865563,0.00227369,3815.6,3815.5,17.33223]
["bitfinex","ETHUSD",1641329865818,2.6,3815.7,3815.5,17.33223]
["bitfinex","ETHUSD",1641329865819,2.2418,3815.7,3815.6,9.4]
["bitfinex","ETHUSD",1641329866013,0.03384791,3816.0,3815.7,5.95]
["bitfinex","ETHUSD",1641329866214,0.03384791,3816.0,3815.8,19.34790061]
["bitfinex","ETHUSD",1641329866416,0.03384791,3816.0,3815.9,23.82778486]
["bitfinex","ETHUSD",1641329866614,3.7798,3817.4,3816.1,15.3]
["bitfinex","ETHUSD",1641329866814,3.7798,3817.4,3816.4,1.30985]
["bitfinex","ETHUSD",1641329867021,3.7798,3817.4,3816.5,15.677]
["bitfinex","ETHUSD",1641329867220,10.0,3817.5,3816.5,15.677]
["bitfinex","ETHUSD",1641329867618,0.01023162,3817.4,3816.5,15.677]
["bitfinex","ETHUSD",1641329867822,0.01023162,3817.4,3816.9,15.95493]
["bitfinex","ETHUSD",1641329868020,0.0096632,3817.3,3817.0,2.41696262]
["bitfinex","ETHUSD",1641329868220,0.0096632,3817.3,3817.0,0.377]
["bitfinex","ETHUSD",1641329868420,0.00909478,3817.2,3817.0,0.377]
["bitfinex","ETHUSD",1641329868819,0.00852635,3817.1,3817.0,0.377]
["bitfinex","ETHUSD",1641329869020,0.00852635,3817.1,3817.0,1.0319]
["bitfinex","ETHUSD",1641329869455,0.00852635,3817.1,3817.0,18.21448173]
["bitfinex","ETHUSD",1641329869663,0.00852635,3817.1,3817.0,16.3319]
["bitfinex","ETHUSD",1641329871360,0.00852635,3817.1,3817.0,17.3319]
["bitfinex","ETHUSD",1641329873306,10.0,3817.5,3817.2,16.60952]
["bitfinex","ETHUSD",1641329873606,0.00170527,3817.4,3817.3,19.07904803]
["bitfinex","ETHUSD",1641329874308,0.00170527,3817.4,3817.3,20.07904803]
["bitfinex","ETHUSD",1641329874510,10.0,3817.5,3817.3,20.07904803]
["bitfinex","ETHUSD",1641329874511,10.0,3817.5,3817.4,11.41401]
["bitfinex","ETHUSD",1641329874711,10.0,3817.5,3817.4,27.09101]
["bitfinex","ETHUSD",1641329874915,4.76266,3817.5,3817.4,28.09101]
["bitfinex","ETHUSD",1641329875113,4.76266,3817.5,3817.4,17.74181]
["bitfinex","ETHUSD",1641329875512,4.76266,3817.5,3817.4,17.64101]
["bitfinex","ETHUSD",1641329875912,4.76266,3817.5,3817.4,15.677]
["bitfinex","ETHUSD",1641329876116,4.76266,3817.5,3817.1,1.30978]
["bitfinex","ETHUSD",1641329876312,4.76266,3817.5,3816.5,5.546]
["bitfinex","ETHUSD",1641329876513,4.76266,3817.5,3817.2,0.00113684]
["bitfinex","ETHUSD",1641329876967,2.9554788,3817.4,3817.2,0.00113684]
["bitfinex","ETHUSD",1641329877165,2.9554788,3817.4,3817.1,0.00170527]
["bitfinex","ETHUSD",1641329878175,2.9554788,3817.4,3817.2,0.65493]
["bitfinex","ETHUSD",1641329879567,2.9554788,3817.4,3817.2,15.95493]
["bitfinex","ETHUSD",1641329880169,2.9554788,3817.4,3817.3,7.527]
["bitfinex","ETHUSD",1641329880470,2.9554788,3817.4,3817.3,25.73868824]
["bitfinex","ETHUSD",1641329881115,4.76266,3817.5,3817.4,7.8]
["bitfinex","ETHUSD",1641329881316,4.76266,3817.5,3817.4,25.7159904]
["bitfinex","ETHUSD",1641329881527,3.22146,3817.5,3817.4,21.0254]
["bitfinex","ETHUSD",1641329881713,3.22146,3817.5,3817.4,16.677]
["bitfinex","ETHUSD",1641329883319,0.0334713,3817.9,3817.5,4.8]
["bitfinex","ETHUSD",1641329883519,0.0334713,3817.9,3817.8,15.3]
["bitfinex","ETHUSD",1641329883718,0.0334713,3817.9,3817.8,15.677]
["bitfinex","ETHUSD",1641329884319,0.0334713,3817.9,3817.8,16.627]
["bitfinex","ETHUSD",1641329885365,7.49756155,3818.9,3817.8,15.627]
["bitfinex","ETHUSD",1641329885568,7.49756155,3818.9,3817.8,0.377]
["bitfinex","ETHUSD",1641329885569,0.0334713,3818.3,3817.8,0.377]
["bitfinex","ETHUSD",1641329887969,0.0334713,3818.3,3817.8,1.03182]
["bitfinex","ETHUSD",1641329889619,0.3334713,3818.3,3817.8,0.377]
["bitfinex","ETHUSD",1641329890020,0.0334713,3818.3,3817.8,0.377]
["bitfinex","ETHUSD",1641329891958,0.0334713,3818.3,3817.8,1.03183]
["bitfinex","ETHUSD",1641329894565,0.0334713,3818.3,3817.8,16.33183]
["bitfinex","ETHUSD",1641329894766,0.01512743,3818.3,3817.8,16.33183]
["bitfinex","ETHUSD",1641329895470,0.01512743,3818.3,3818.1,0.65476]
["bitfinex","ETHUSD",1641329896315,0.00082418,3818.2,3818.1,0.65476]
["bitfinex","ETHUSD",1641329898416,0.00082418,3818.2,3818.1,1.03176]
["bitfinex","ETHUSD",1641329900263,0.00082418,3818.2,3818.1,2.99384397]
["bitfinex","ETHUSD",1641329901965,0.00082418,3818.2,3818.1,1.03176]
["bitfinex","ETHUSD",1641329902266,0.00082418,3818.2,3818.1,16.33176]
["bitfinex","ETHUSD",1641329905513,0.00082418,3818.2,3818.1,19.83176]
["bitfinex","ETHUSD",1641329905713,0.00082418,3818.2,3818.1,16.33176]
["bitfinex","ETHUSD",1641329906976,0.00082418,3818.2,3818.1,0.65476]
["bitfinex","ETHUSD",1641329907468,0.00082418,3818.2,3817.9,1.3095]
["bitfinex","ETHUSD",1641329907868,0.00082418,3818.2,3817.6,15.3]
["bitfinex","ETHUSD",1641329907869,0.00397897,3818.1,3817.7,0.65487]
["bitfinex","ETHUSD",1641329908270,0.00341054,3818.0,3817.7,0.65487]
["bitfinex","ETHUSD",1641329908671,0.00284212,3817.9,3817.7,0.65487]
["bitfinex","ETHUSD",1641329909073,0.0022737,3817.8,3817.7,0.65487]
["bitfinex","ETHUSD",1641329916566,2.9546602,3818.6,3817.7,0.65487]
["bitfinex","ETHUSD",1641329916770,2.24918592,3818.6,3817.8,0.65476]
["bitfinex","ETHUSD",1641329916966,0.00170527,3818.1,3817.8,0.65476]
["bitfinex","ETHUSD",1641329917167,0.00170527,3818.1,3817.9,0.65476]
["bitfinex","ETHUSD",1641329917367,0.00113684,3818.0,3817.9,0.65476]
["bitfinex","ETHUSD",1641329924768,1.27999839,3818.5,3817.9,0.65476]
["bitfinex","ETHUSD",1641329925167,0.0022737,3818.4,3817.9,0.65476]
["bitfinex","ETHUSD",1641329925573,0.00170527,3818.3,3817.9,0.65476]
["bitfinex","ETHUSD",1641329926006,0.00113685,3818.2,3817.9,0.65476]
["bitfinex","ETHUSD",1641329926408,2.05122674,3819.0,3817.9,0.65476]
["bitfinex","ETHUSD",1641329926611,0.65475,3818.9,3817.9,0.65476]
["bitfinex","ETHUSD",1641329926807,0.65986582,3818.9,3817.9,0.65476]
["bitfinex","ETHUSD",1641329927108,0.00454739,3818.8,3817.9,0.65476]
["bitfinex","ETHUSD",1641329927309,0.00454739,3818.8,3818.3,0.65476]
["bitfinex","ETHUSD",1641329927508,0.00397897,3818.7,3818.3,0.65476]
["bitfinex","ETHUSD",1641329927909,0.00341054,3818.6,3818.3,0.65476]
["bitfinex","ETHUSD",1641329928312,0.00284212,3818.5,3818.3,0.65476]
["bitfinex","ETHUSD",1641329928711,0.65932739,3818.8,3818.3,0.65476]
["bitfinex","ETHUSD",1641329929010,0.00397897,3818.7,3818.3,0.65476]
["bitfinex","ETHUSD",1641329929474,0.00341054,3818.6,3818.3,0.65476]
["bitfinex","ETHUSD",1641329929873,0.00284212,3818.5,3818.3,0.65476]
["bitfinex","ETHUSD",1641329930075,0.00284212,3818.5,3818.1,0.65482]
["bitfinex","ETHUSD",1641329930273,0.3,3818.7,3817.1,1.3095936]
["bitfinex","ETHUSD",1641329930274,1.30984,3818.3,3817.2,3.2746]
["bitfinex","ETHUSD",1641329930773,0.00113685,3818.2,3817.3,0.00397896]
["bitfinex","ETHUSD",1641329931074,0.65493,3817.9,3817.3,0.00397896]
["bitfinex","ETHUSD",1641329931673,0.65493,3817.9,3817.1,0.65497]
["bitfinex","ETHUSD",1641329931879,0.65493,3817.9,3817.2,0.00454738]
["bitfinex","ETHUSD",1641329933223,0.00113685,3818.2,3817.4,15.3]
["bitfinex","ETHUSD",1641329933420,0.00113685,3818.2,3817.5,18.87296026]
["bitfinex","ETHUSD",1641329933622,0.00113685,3818.2,3817.6,0.377]
["bitfinex","ETHUSD",1641329933821,0.00113685,3818.2,3817.6,0.37927369]
["bitfinex","ETHUSD",1641329934020,0.00113685,3818.2,3817.8,0.6547917]
["bitfinex","ETHUSD",1641329934220,0.00113685,3818.2,3818.0,0.65477]
["bitfinex","ETHUSD",1641329934625,0.00113685,3818.2,3817.7,0.00170527]
["bitfinex","ETHUSD",1641329935021,0.00113685,3818.2,3817.3,1.2418]
["bitfinex","ETHUSD",1641329935022,0.00113685,3818.2,3817.4,0.00341054]
["bitfinex","ETHUSD",1641329935622,0.65602685,3818.2,3817.4,0.00341054]
["bitfinex","ETHUSD",1641329936122,0.65602685,3818.2,3817.7,0.65487]
["bitfinex","ETHUSD",1641329936523,0.65602685,3818.2,3817.8,0.00113684]
["bitfinex","ETHUSD",1641329936820,2.95524374,3818.1,3817.8,0.00113684]
["bitfinex","ETHUSD",1641329938055,2.95524374,3818.1,3817.9,0.65485]
["bitfinex","ETHUSD",1641329938455,0.00113685,3818.2,3817.9,0.65485]
["bitfinex","ETHUSD",1641329938655,2.95524374,3818.0,3817.9,0.65485]
["bitfinex","ETHUSD",1641329939056,2.95638059,3818.2,3817.9,0.65485]
["bitfinex","ETHUSD",1641329939860,2.95524374,3818.0,3817.9,0.65485]
["bitfinex","ETHUSD",1641329940914,0.10113685,3818.2,3817.9,0.65485]
["bitfinex","ETHUSD",1641329941312,2.95524374,3818.1,3817.9,0.65485]
["bitfinex","ETHUSD",1641329942117,2.95524374,3818.1,3817.8,0.00113684]
["bitfinex","ETHUSD",1641329942519,2.95524374,3818.1,3817.7,0.00170527]
["bitfinex","ETHUSD",1641329943020,2.95524374,3818.1,3817.8,0.65487]
["bitfinex","ETHUSD",1641329950814,0.75598685,3818.2,3817.8,0.65487]
["bitfinex","ETHUSD",1641329952077,0.10113685,3818.2,3817.8,0.65487]
["bitfinex","ETHUSD",1641329952277,2.95512745,3818.1,3817.8,0.65487]
["bitfinex","ETHUSD",1641329952478,2.95512745,3818.1,3817.9,15.677]
["bitfinex","ETHUSD",1641329952782,2.95512745,3818.1,3818.0,8.40839992]
["bitfinex","ETHUSD",1641329952977,2.95512745,3818.1,3818.0,25.08539992]
["bitfinex","ETHUSD",1641329953179,0.10113685,3818.2,3818.0,19.43539992]
["bitfinex","ETHUSD",1641329953378,0.10113685,3818.2,3818.1,4.72993374]
["bitfinex","ETHUSD",1641329953577,0.10113685,3818.2,3818.1,17.65693374]
["bitfinex","ETHUSD",1641329954381,3.685e-05,3818.2,3818.1,17.65693374]
["bitfinex","ETHUSD",1641329954580,1.26529997,3819.6,3818.8,0.65462]
["bitfinex","ETHUSD",1641329954581,1.30815057,3819.5,3818.8,0.65462]
["bitfinex","ETHUSD",1641329954783,0.65463,3819.4,3818.8,0.65462]
["bitfinex","ETHUSD",1641329954980,0.00511581,3819.1,3818.8,0.65462]
["bitfinex","ETHUSD",1641329955383,0.00454739,3819.0,3818.8,0.65462]
["bitfinex","ETHUSD",1641329955813,0.00397897,3818.9,3818.8,0.65462]
["bitfinex","ETHUSD",1641329957016,0.00397897,3818.9,3818.8,2.61076871]
["bitfinex","ETHUSD",1641329957217,0.00397897,3818.9,3818.8,0.65462]
["bitfinex","ETHUSD",1641329960867,0.00397897,3818.9,3818.8,1.03162]
["bitfinex","ETHUSD",1641329962670,0.00397897,3818.9,3818.8,0.65462]
["bitfinex","ETHUSD",1641329962871,0.00397897,3818.9,3818.1,4.5869]
["bitfinex","ETHUSD",1641329963321,1.60959,3819.4,3818.1,4.5869]
["bitfinex","ETHUSD",1641329963322,0.00341054,3818.8,3818.1,4.5869]
["bitfinex","ETHUSD",1641329963718,0.00284212,3818.7,3818.1,4.5869]
["bitfinex","ETHUSD",1641329963920,0.65481,3818.5,3818.1,4.5869]
["bitfinex","ETHUSD",1641329964122,0.65481,3818.5,3818.1,1.3095]
["bitfinex","ETHUSD",1641329964321,2.95504805,3818.8,3818.1,1.3095]
["bitfinex","ETHUSD",1641329964322,0.00113685,3818.4,3818.1,1.3095]
["bitfinex","ETHUSD",1641329964725,0.00284212,3818.7,3818.1,1.3095]
["bitfinex","ETHUSD",1641329964927,2.95504805,3818.4,3818.1,1.3095]
["bitfinex","ETHUSD",1641329965327,2.95504805,3818.4,3817.8,1.30959]
["bitfinex","ETHUSD",1641329965526,3.55504805,3818.4,3817.3,4.25655]
["bitfinex","ETHUSD",1641329965729,0.6,3818.4,3817.9,0.00170527]
["bitfinex","ETHUSD",1641329965932,0.3,3818.4,3817.4,0.00454739]
["bitfinex","ETHUSD",1641329966129,0.3,3818.3,3817.4,0.00454739]
["bitfinex","ETHUSD",1641329966328,3.25504805,3818.3,3817.4,0.00454739]
["bitfinex","ETHUSD",1641329966529,0.65495,3818.1,3817.4,0.00454739]
["bitfinex","ETHUSD",1641329966728,0.65495,3818.1,3817.4,0.65947739]
["bitfinex","ETHUSD",1641329966729,0.65494,3818.0,3817.4,0.65947739]
["bitfinex","ETHUSD",1641329967165,0.65494,3818.0,3817.5,0.00397896]
["bitfinex","ETHUSD",1641329967766,2.95504805,3817.9,3817.6,0.65491]
["bitfinex","ETHUSD",1641329968171,2.95504805,3817.9,3817.7,0.00284212]
["bitfinex","ETHUSD",1641329968772,2.95504805,3817.9,3817.3,0.00511581]
["bitfinex","ETHUSD",1641329968971,2.95504805,3817.9,3817.7,1.3096]
["bitfinex","ETHUSD",1641329969371,2.95504805,3817.9,3817.8,0.00227369]
["bitfinex","ETHUSD",1641329969574,0.058,3818.2,3817.8,0.00227369]
["bitfinex","ETHUSD",1641329969774,0.65482,3818.3,3817.8,0.00227369]
["bitfinex","ETHUSD",1641329970073,0.65482,3818.3,3817.9,0.65483]
["bitfinex","ETHUSD",1641329970474,0.65482,3818.3,3817.5,1.31361896]
["bitfinex","ETHUSD",1641329970475,0.65482,3818.3,3818.0,0.00113685]
["bitfinex","ETHUSD",1641329970748,0.65482,3818.3,3817.6,0.00341054]
["bitfinex","ETHUSD",1641329970946,0.00113685,3818.4,3817.6,0.00341054]
["bitfinex","ETHUSD",1641329970947,0.6549,3818.0,3817.6,0.00341054]
["bitfinex","ETHUSD",1641329971748,0.6549,3818.0,3817.4,0.00454739]
["bitfinex","ETHUSD",1641329974353,2.95561373,3817.9,3817.4,0.00454739]
["bitfinex","ETHUSD",1641329974569,0.65494,3817.7,3817.4,0.00454739]
["bitfinex","ETHUSD",1641329981022,0.65494,3817.7,3817.5,0.6549]
["bitfinex","ETHUSD",1641329981422,0.65494,3817.7,3817.6,0.00341054]
["bitfinex","ETHUSD",1641329985717,0.65494,3817.7,3817.4,0.00454739]
["bitfinex","ETHUSD",1641329988124,2.27166109,3817.6,3817.4,0.00454739]
["bitfinex","ETHUSD",1641329988325,3.58180109,3817.6,3817.4,0.00454739]
["bitfinex","ETHUSD",1641329988622,3.58180109,3817.6,3816.1,4.43119466]
["bitfinex","ETHUSD",1641329988623,0.6551,3817.3,3816.2,0.01136847]
["bitfinex","ETHUSD",1641329988822,2.46637863,3817.2,3816.2,0.01136847]
["bitfinex","ETHUSD",1641329989024,2.76637863,3817.2,3816.2,0.01136847]
["bitfinex","ETHUSD",1641329989227,2.4172204,3817.4,3816.4,1.31002]
["bitfinex","ETHUSD",1641329989471,1.31019,3817.4,3816.4,1.31002]
["bitfinex","ETHUSD",1641329989683,0.65508,3817.3,3816.5,0.0096632]
["bitfinex","ETHUSD",1641329989877,0.65506,3817.1,3816.5,0.0096632]
["bitfinex","ETHUSD",1641329990077,2.25553561,3817.0,3816.5,0.0096632]
["bitfinex","ETHUSD",1641329990279,2.70925998,3817.2,3816.3,0.01080004]
["bitfinex","ETHUSD",1641329990478,2.40925998,3817.2,3816.3,0.01080004]
["bitfinex","ETHUSD",1641329990678,2.70925998,3817.2,3816.3,0.01080004]
["bitfinex","ETHUSD",1641329991079,0.65511,3816.8,3816.3,0.01080004]
["bitfinex","ETHUSD",1641329991285,1.3103,3817.0,3816.3,0.01080004]
["bitfinex","ETHUSD",1641329991480,1.3103,3817.0,3816.1,0.01193689]
["bitfinex","ETHUSD",1641329992682,0.65516,3816.6,3816.1,0.01193689]
["bitfinex","ETHUSD",1641329993317,0.65516,3816.6,3815.7,3.3228]
["bitfinex","ETHUSD",1641329993318,0.65516,3816.6,3815.9,0.01307374]
["bitfinex","ETHUSD",1641329993721,0.65516,3816.6,3815.8,0.01364216]
["bitfinex","ETHUSD",1641329995027,0.65516,3816.6,3816.2,0.65511]
["bitfinex","ETHUSD",1641329995425,0.65516,3816.6,3816.3,0.01080004]
["bitfinex","ETHUSD",1641329996331,1.9654283,3817.0,3816.3,0.01080004]
["bitfinex","ETHUSD",1641329996530,0.65511,3816.8,3816.3,0.01080004]
["bitfinex","ETHUSD",1641329996987,0.3,3817.2,3816.3,0.01080004]
["bitfinex","ETHUSD",1641329996988,2.91495061,3816.9,3816.3,0.01080004]
["bitfinex","ETHUSD",1641329997190,0.6551543,3816.9,3816.3,0.01080004]
["bitfinex","ETHUSD",1641329997386,0.6551543,3816.9,3816.1,0.01193689]
["bitfinex","ETHUSD",1641329998191,2.31564762,3816.8,3816.1,0.01193689]
["bitfinex","ETHUSD",1641329998393,0.65514,3816.6,3816.1,0.01193689]
["bitfinex","ETHUSD",1641329998595,0.6551842,3816.7,3815.9,0.01307374]
["bitfinex","ETHUSD",1641329998794,2.27863282,3816.6,3815.9,0.01307374]
["bitfinex","ETHUSD",1641329999094,2.43435295,3816.8,3815.9,0.01307374]
["bitfinex","ETHUSD",1641329999295,3.08958295,3816.8,3815.9,0.01307374]
["bitfinex","ETHUSD",1641329999496,0.6552,3816.4,3815.8,0.01364216]
["bitfinex","ETHUSD",1641329999696,1.9656739,3816.5,3815.8,0.01364216]
["bitfinex","ETHUSD",1641329999895,0.6552139,3816.5,3815.8,0.01364216]
["bitfinex","ETHUSD",1641330000095,0.6552139,3816.5,3815.7,0.01421059]
["bitfinex","ETHUSD",1641330000494,0.65521,3816.2,3815.7,0.01421059]
["bitfinex","ETHUSD",1641330000920,2.23657548,3816.8,3815.8,0.65519]
["bitfinex","ETHUSD",1641330001119,2.53657548,3816.8,3815.8,0.65519]
["bitfinex","ETHUSD",1641330001319,1.4845,3816.9,3815.8,0.65519]
["bitfinex","ETHUSD",1641330001524,0.65512,3816.8,3815.9,0.6550831]
["bitfinex","ETHUSD",1641330001721,0.0579,3817.0,3816.0,15.677]
["bitfinex","ETHUSD",1641330001921,4.43495245,3817.2,3816.0,15.677]
["bitfinex","ETHUSD",1641330002121,3.9871,3817.3,3816.6,0.65503]
["bitfinex","ETHUSD",1641330002323,1.30815057,3817.6,3816.6,0.65503]
["bitfinex","ETHUSD",1641330002722,4.4337,3817.7,3816.6,0.65503]
["bitfinex","ETHUSD",1641330002922,0.65502,3817.4,3816.6,0.65503]
["bitfinex","ETHUSD",1641330004024,0.65502,3817.4,3816.6,1.3100188]
["bitfinex","ETHUSD",1641330004225,0.65502,3817.4,3816.9,0.65499]
["bitfinex","ETHUSD",1641330004489,2.95608967,3817.3,3816.9,0.65499]
["bitfinex","ETHUSD",1641330006089,2.95608967,3817.3,3817.0,0.00682108]
["bitfinex","ETHUSD",1641330006289,2.95608967,3817.3,3817.1,0.65492]
["bitfinex","ETHUSD",1641330006690,2.95608967,3817.3,3817.2,0.00568423]
["bitfinex","ETHUSD",1641330007494,2.95608967,3817.6,3817.2,0.00568423]
["bitfinex","ETHUSD",1641330007889,0.68821719,3817.7,3817.3,0.65495]
["bitfinex","ETHUSD",1641330008324,0.68821719,3817.7,3817.4,0.00454739]
["bitfinex","ETHUSD",1641330008922,2.95600843,3817.6,3817.4,0.00454739]
["bitfinex","ETHUSD",1641330009524,0.42578846,3817.5,3817.4,0.00454739]
["bitfinex","ETHUSD",1641330010325,0.42578846,3817.5,3816.9,1.0355746]
["bitfinex","ETHUSD",1641330010326,3.38179689,3817.5,3817.1,0.00625266]
["bitfinex","ETHUSD",1641330010525,3.38179689,3817.5,3817.2,0.377]
["bitfinex","ETHUSD",1641330010925,3.38179689,3817.5,3817.3,0.00511581]
["bitfinex","ETHUSD",1641330011125,3.38179689,3817.5,3817.4,0.377]
["bitfinex","ETHUSD",1641330011525,3.38179689,3817.5,3817.4,1.69128739]
["bitfinex","ETHUSD",1641330011726,0.42578846,3817.5,3817.4,1.69128739]
["bitfinex","ETHUSD",1641330012376,0.42578846,3817.5,3817.4,16.99128739]
["bitfinex","ETHUSD",1641330013577,0.42578846,3817.5,3817.4,1.69128739]
["bitfinex","ETHUSD",1641330014379,0.42578846,3817.5,3817.4,0.38154739]
["bitfinex","ETHUSD",1641330014678,0.42578846,3817.5,3817.4,1.03645739]
["bitfinex","ETHUSD",1641330022982,0.42578846,3817.5,3817.4,0.38154739]
["bitfinex","ETHUSD",1641330025336,0.42578846,3817.5,3817.4,0.00454739]
["bitfinex","ETHUSD",1641330025543,7.08163037,3817.5,3817.4,0.00454739]
["bitfinex","ETHUSD",1641330025738,9.43013417,3817.5,3817.4,0.00454739]
["bitfinex","ETHUSD",1641330026135,9.73013417,3817.5,3816.7,0.00852635]
["bitfinex","ETHUSD",1641330026337,0.65514,3817.2,3816.7,0.00852635]
["bitfinex","ETHUSD",1641330026535,2.78799356,3817.1,3816.7,0.00852635]
["bitfinex","ETHUSD",1641330026736,0.42578846,3817.0,3816.7,0.00852635]
["bitfinex","ETHUSD",1641330026973,2.29145808,3816.9,3816.7,0.00852635]
["bitfinex","ETHUSD",1641330027373,5.24729999,3816.9,3816.7,0.00852635]
["bitfinex","ETHUSD",1641330027573,7.25,3816.8,3816.7,0.00852635]
["bitfinex","ETHUSD",1641330027779,7.25,3816.8,3816.7,0.01212635]
["bitfinex","ETHUSD",1641330028181,3.3,3816.7,3816.6,0.18425211]
["bitfinex","ETHUSD",1641330028377,2.95584191,3816.8,3816.6,0.18425211]
["bitfinex","ETHUSD",1641330029181,2.95584191,3816.7,3816.6,0.18425211]
["bitfinex","ETHUSD",1641330031634,5.55,3816.7,3816.6,0.18425211]
["bitfinex","ETHUSD",1641330032031,5.97578846,3816.7,3816.6,0.18425211]
["bitfinex","ETHUSD",1641330032432,8.93252211,3816.7,3816.6,0.18425211]
["bitfinex","ETHUSD",1641330033237,8.93252211,3816.7,3816.6,0.08425211]
["bitfinex","ETHUSD",1641330033538,8.96385482,3816.7,3816.6,0.08425211]
["bitfinex","ETHUSD",1641330033736,3.41385482,3816.7,3816.6,0.08425211]
["bitfinex","ETHUSD",1641330040428,6.46385482,3816.7,3816.6,0.08425211]
["bitfinex","ETHUSD",1641330041027,3.41385482,3816.7,3816.6,0.08425211]
["bitfinex","ETHUSD",1641330041333,10.41385482,3816.7,3816.6,5.211e-05]
["bitfinex","ETHUSD",1641330041528,11.01385482,3816.7,3815.9,0.22786242]
["bitfinex","ETHUSD",1641330041729,1.31066,3816.4,3815.9,0.22786242]
["bitfinex","ETHUSD",1641330041982,9.4,3816.2,3816.0,0.00397897]
["bitfinex","ETHUSD",1641330042178,7.37338727,3816.1,3816.0,0.00397897]
["bitfinex","ETHUSD",1641330042582,2.32338727,3816.1,3816.0,0.00397897]
["bitfinex","ETHUSD",1641330043988,0.42578846,3816.2,3816.0,0.00397897]
["bitfinex","ETHUSD",1641330044982,0.45703987,3816.2,3816.0,0.00397897]
["bitfinex","ETHUSD",1641330047026,0.24414564,3816.2,3816.0,0.00397897]
["bitfinex","ETHUSD",1641330047428,0.21289423,3816.1,3816.0,0.00397897]
["bitfinex","ETHUSD",1641330047628,2.941574,3816.1,3816.0,0.00397897]
["bitfinex","ETHUSD",1641330048029,3.241574,3816.1,3816.0,0.00397897]
["bitfinex","ETHUSD",1641330048328,12.641574,3816.1,3816.0,0.00397897]
["bitfinex","ETHUSD",1641330050577,13.641574,3816.1,3816.0,0.00397897]
["bitfinex","ETHUSD",1641330051179,11.12578846,3816.1,3816.0,0.00397897]
["bitfinex","ETHUSD",1641330051379,11.12578846,3816.1,3815.9,6.242e-05]
["bitfinex","ETHUSD",1641330051380,9.4,3816.0,3815.9,6.242e-05]
["bitfinex","ETHUSD",1641330051580,9.7,3816.0,3815.9,6.242e-05]
["bitfinex","ETHUSD",1641330051979,0.3,3816.0,3815.9,6.242e-05]
["bitfinex","ETHUSD",1641330052580,0.21289423,3816.0,3815.9,6.242e-05]
["bitfinex","ETHUSD",1641330053233,0.42578846,3816.0,3815.9,6.242e-05]
["bitfinex","ETHUSD",1641330054028,0.72578846,3816.0,3815.9,6.242e-05]
["bitfinex","ETHUSD",1641330055233,3.67578846,3816.0,3815.9,6.242e-05]
["bitfinex","ETHUSD",1641330056334,3.7070157,3816.0,3815.9,6.242e-05]
["bitfinex","ETHUSD",1641330057589,6.01638466,3816.0,3815.9,6.242e-05]
["bitfinex","ETHUSD",1641330058791,3.7070157,3816.0,3815.9,6.242e-05]
["bitfinex","ETHUSD",1641330059193,7.0070157,3816.0,3815.9,6.242e-05]
["bitfinex","ETHUSD",1641330059393,3.7070157,3816.0,3815.9,6.242e-05]
["bitfinex","ETHUSD",1641330060595,5.97762571,3816.0,3815.9,6.242e-05]
["bitfinex","ETHUSD",1641330061023,3.7070157,3816.0,3815.9,6.242e-05]
["bitfinex","ETHUSD",1641330061322,6.00860112,3816.0,3815.9,6.242e-05]
["bitfinex","ETHUSD",1641330061923,3.7070157,3816.0,3815.9,6.242e-05]
["bitfinex","ETHUSD",1641330062727,5.45,3815.9,3815.8,0.82956178]
["bitfinex","ETHUSD",1641330062926,1.7123757,3816.0,3815.8,0.82956178]
["bitfinex","ETHUSD",1641330063126,0.98658724,3816.0,3815.8,0.83069862]
["bitfinex","ETHUSD",1641330063327,0.42578846,3815.9,3815.8,0.83069862]
["bitfinex","ETHUSD",1641330064882,0.42578846,3815.9,3815.8,0.71676741]
["bitfinex","ETHUSD",1641330065482,3.38329866,3815.9,3815.8,0.71676741]
["bitfinex","ETHUSD",1641330066584,0.42578846,3815.9,3815.8,0.71676741]
["bitfinex","ETHUSD",1641330067387,0.42578846,3815.9,3815.8,1.37196741]
["bitfinex","ETHUSD",1641330067984,0.42578846,3815.9,3815.8,1.2580362]
["bitfinex","ETHUSD",1641330069740,0.42578846,3815.9,3815.8,0.6028362]
["bitfinex","ETHUSD",1641330070842,0.42578846,3815.9,3815.8,0.58452902]
["bitfinex","ETHUSD",1641330071043,0.42578846,3815.9,3815.8,0.54026569]
["bitfinex","ETHUSD",1641330074283,0.42578846,3815.9,3815.8,0.49600236]
["bitfinex","ETHUSD",1641330075088,0.42578846,3815.9,3815.8,0.45173903]
["bitfinex","ETHUSD",1641330077230,0.42578846,3815.9,3815.8,0.4074757]
["bitfinex","ETHUSD",1641330077430,3.38327201,3815.9,3815.8,0.4074757]
["bitfinex","ETHUSD",1641330078230,3.38327201,3815.9,3815.8,0.29354449]
["bitfinex","ETHUSD",1641330078829,0.72578846,3815.9,3815.8,0.29354449]
["bitfinex","ETHUSD",1641330079233,0.72578846,3815.9,3815.8,0.24928116]
["bitfinex","ETHUSD",1641330080280,0.72578846,3815.9,3815.8,0.20501783]
["bitfinex","ETHUSD",1641330081080,0.42578846,3815.9,3815.8,0.20501783]
["bitfinex","ETHUSD",1641330081480,0.42578846,3815.9,3815.8,0.1607545]
["bitfinex","ETHUSD",1641330082483,0.42578846,3815.9,3815.8,0.04682329]
["bitfinex","ETHUSD",1641330084540,3.38334727,3815.9,3815.8,0.00113684]
["bitfinex","ETHUSD",1641330084939,0.42578846,3815.9,3815.7,0.65522]
["bitfinex","ETHUSD",1641330085140,1.08099846,3815.9,3815.7,0.65522]
["bitfinex","ETHUSD",1641330085338,0.03122724,3816.0,3815.7,0.65522]
["bitfinex","ETHUSD",1641330085539,0.21289423,3815.8,3815.7,0.65522]
["bitfinex","ETHUSD",1641330085743,0.42578846,3815.8,3815.7,0.65522]
["bitfinex","ETHUSD",1641330085938,0.42578846,3815.8,3815.7,3.40692527]
["bitfinex","ETHUSD",1641330086338,0.42578846,3815.8,3815.7,1.31206467]
["bitfinex","ETHUSD",1641330086981,0.42578846,3815.8,3815.7,3.24672744]
["bitfinex","ETHUSD",1641330088184,0.45699208,3815.8,3815.7,1.31206467]
["bitfinex","ETHUSD",1641330088387,0.45699208,3815.8,3815.7,0.65692527]
["bitfinex","ETHUSD",1641330088584,0.45699208,3815.8,3815.7,0.00170527]
["bitfinex","ETHUSD",1641330088983,0.45699208,3815.8,3815.6,0.00227369]
["bitfinex","ETHUSD",1641330089184,0.45699208,3815.8,3815.4,0.00341054]
["bitfinex","ETHUSD",1641330089587,0.65529,3815.7,3815.4,0.00341054]
["bitfinex","ETHUSD",1641330089990,3.61274794,3815.7,3815.4,0.65868054]
["bitfinex","ETHUSD",1641330090392,3.61274794,3815.7,3815.5,0.00284211]
["bitfinex","ETHUSD",1641330090590,1.31057,3815.7,3815.5,0.00284211]
["bitfinex","ETHUSD",1641330090831,0.21289423,3815.6,3815.5,0.00284211]
["bitfinex","ETHUSD",1641330091034,0.42578846,3815.6,3815.5,0.00284211]
["bitfinex","ETHUSD",1641330092337,3.38322898,3815.6,3815.2,0.00454738]
["bitfinex","ETHUSD",1641330092537,0.65534,3815.5,3815.2,0.00454738]
["bitfinex","ETHUSD",1641330093136,2.95744052,3815.4,3815.2,0.00454738]
["bitfinex","ETHUSD",1641330093737,0.65534,3815.5,3815.2,0.00454738]
["bitfinex","ETHUSD",1641330093938,0.03113031,3815.4,3815.2,0.65985738]
["bitfinex","ETHUSD",1641330094339,0.03113031,3815.4,3815.3,0.00397896]
["bitfinex","ETHUSD",1641330096187,0.45691877,3815.4,3815.3,0.00397896]
["bitfinex","ETHUSD",1641330096381,0.45691877,3815.4,3815.3,0.04426332]
["bitfinex","ETHUSD",1641330096781,0.45691877,3815.4,3815.3,0.04824228]
["bitfinex","ETHUSD",1641330097282,0.45691877,3815.4,3815.3,0.0925056]
["bitfinex","ETHUSD",1641330097886,3.41456842,3815.4,3815.3,0.0925056]
["bitfinex","ETHUSD",1641330098327,3.41456842,3815.4,3815.3,0.13676892]
["bitfinex","ETHUSD",1641330098730,0.45691877,3815.4,3815.3,0.13676892]
["bitfinex","ETHUSD",1641330099330,0.45691877,3815.4,3815.3,0.25070013]
["bitfinex","ETHUSD",1641330100531,0.45691877,3815.4,3815.3,0.29496345]
["bitfinex","ETHUSD",1641330101531,0.45691877,3815.4,3815.3,0.33922677]
["bitfinex","ETHUSD",1641330102586,0.45691877,3815.4,3815.3,0.38349009]
["bitfinex","ETHUSD",1641330103386,3.41457132,3815.4,3815.3,0.38349009]
["bitfinex","ETHUSD",1641330103591,3.41457132,3815.4,3815.3,0.4974213]
["bitfinex","ETHUSD",1641330104191,0.45691877,3815.4,3815.3,0.4974213]
["bitfinex","ETHUSD",1641330104593,0.45691877,3815.4,3815.3,0.61135251]
["bitfinex","ETHUSD",1641330105393,3.41458303,3815.4,3815.3,0.61135251]
["bitfinex","ETHUSD",1641330105595,3.41458303,3815.4,3815.3,0.72528372]
["bitfinex","ETHUSD",1641330106664,3.41458303,3815.4,3815.3,0.83921493]
["bitfinex","ETHUSD",1641330107060,3.41458303,3815.4,3815.3,0.78921493]
["bitfinex","ETHUSD",1641330107660,3.41458303,3815.4,3815.3,0.83347825]
["bitfinex","ETHUSD",1641330108466,3.71458303,3815.4,3815.3,0.83347825]
["bitfinex","ETHUSD",1641330108664,9.4,3815.3,3815.1,0.11393121]
["bitfinex","ETHUSD",1641330108863,10.35556,3815.3,3815.1,0.11393121]
["bitfinex","ETHUSD",1641330109368,9.7,3815.1,3815.0,0.76927521]
["bitfinex","ETHUSD",1641330109781,9.7,3815.1,3815.0,0.77098048]
["bitfinex","ETHUSD",1641330109979,0.3,3815.1,3815.0,0.77098048]
["bitfinex","ETHUSD",1641330110181,3.25766426,3815.1,3815.0,0.77098048]
["bitfinex","ETHUSD",1641330110580,6.03877052,3815.1,3815.0,0.77098048]
["bitfinex","ETHUSD",1641330110780,6.03877052,3815.1,3815.0,2.57973568]
["bitfinex","ETHUSD",1641330110986,3.28877052,3815.1,3815.0,2.57973568]
["bitfinex","ETHUSD",1641330113083,3.94429052,3815.1,3815.0,2.57973568]
["bitfinex","ETHUSD",1641330113332,3.28877052,3815.1,3815.0,2.57973568]
["bitfinex","ETHUSD",1641330113532,6.73877052,3815.1,3815.0,2.57973568]
["bitfinex","ETHUSD",1641330114333,3.28877052,3815.1,3815.0,2.57973568]
["bitfinex","ETHUSD",1641330114539,3.71455898,3815.1,3815.0,2.57973568]
["bitfinex","ETHUSD",1641330114736,3.71455898,3815.1,3815.0,2.53547236]
["bitfinex","ETHUSD",1641330115637,3.71455898,3815.1,3815.0,2.49120904]
["bitfinex","ETHUSD",1641330116838,3.71455898,3815.1,3815.0,2.44694572]
["bitfinex","ETHUSD",1641330117485,3.41455898,3815.1,3815.0,2.44694572]
["bitfinex","ETHUSD",1641330117684,3.41455898,3815.1,3815.0,2.4026824]
["bitfinex","ETHUSD",1641330117886,4.37008898,3815.1,3815.0,2.4026824]
["bitfinex","ETHUSD",1641330118086,4.67008898,3815.1,3815.0,2.4026824]
["bitfinex","ETHUSD",1641330118286,4.37008898,3815.1,3815.0,2.4026824]
["bitfinex","ETHUSD",1641330118487,3.71455898,3815.1,3815.0,2.4026824]
["bitfinex","ETHUSD",1641330118685,5.02270955,3815.1,3815.0,2.35841908]
["bitfinex","ETHUSD",1641330119086,3.41455898,3815.1,3815.0,2.35841908]
["bitfinex","ETHUSD",1641330119690,3.41455898,3815.1,3815.0,2.31415576]
["bitfinex","ETHUSD",1641330120486,6.26455898,3815.1,3815.0,2.31415576]
["bitfinex","ETHUSD",1641330120765,6.56455898,3815.1,3815.0,2.20022455]
["bitfinex","ETHUSD",1641330121162,3.71455898,3815.1,3815.0,2.20022455]
["bitfinex","ETHUSD",1641330121764,3.41455898,3815.1,3815.0,2.08629334]
["bitfinex","ETHUSD",1641330122570,0.45689472,3815.1,3815.0,2.08629334]
["bitfinex","ETHUSD",1641330122769,0.45689472,3815.1,3815.0,1.97236213]
["bitfinex","ETHUSD",1641330123568,4.60689472,3815.1,3815.0,1.97236213]
["bitfinex","ETHUSD",1641330123767,4.60689472,3815.1,3815.0,1.85843092]
["bitfinex","ETHUSD",1641330123768,4.90689472,3815.1,3815.0,1.85843092]
["bitfinex","ETHUSD",1641330123970,5.20689472,3815.1,3815.0,1.85843092]
["bitfinex","ETHUSD",1641330124375,8.16521389,3815.1,3815.0,1.85843092]
["bitfinex","ETHUSD",1641330124580,11.36521389,3815.1,3815.0,1.85843092]
["bitfinex","ETHUSD",1641330124783,11.36521389,3815.1,3814.5,0.009136]
["bitfinex","ETHUSD",1641330124784,9.4,3815.0,3814.5,0.009136]
["bitfinex","ETHUSD",1641330124985,1.611211,3814.8,3814.5,0.009136]
["bitfinex","ETHUSD",1641330125181,2.922411,3814.8,3814.6,0.00227369]
["bitfinex","ETHUSD",1641330125383,8.96289423,3814.7,3814.6,0.00227369]
["bitfinex","ETHUSD",1641330126181,11.9212134,3814.7,3814.6,0.00227369]
["bitfinex","ETHUSD",1641330126580,3.1712134,3814.7,3814.6,0.00227369]
["bitfinex","ETHUSD",1641330127588,3.20225479,3814.7,3814.6,0.00227369]
["bitfinex","ETHUSD",1641330127789,0.24393562,3814.7,3814.6,0.00227369]
["bitfinex","ETHUSD",1641330128426,3.79393562,3814.7,3814.6,0.00227369]
["bitfinex","ETHUSD",1641330128928,3.79393562,3814.7,3813.6,0.00795793]
["bitfinex","ETHUSD",1641330129130,0.65561,3814.2,3813.6,0.00795793]
["bitfinex","ETHUSD",1641330129332,0.9555982,3814.5,3813.6,0.00795793]
["bitfinex","ETHUSD",1641330129530,0.9555982,3814.5,3813.6,2.21100819]
["bitfinex","ETHUSD",1641330129730,6.75240703,3814.7,3813.6,2.21100819]
["bitfinex","ETHUSD",1641330129931,1.96683,3814.5,3813.7,0.0073895]
["bitfinex","ETHUSD",1641330130136,2.26683,3814.5,3813.7,0.0073895]
["bitfinex","ETHUSD",1641330130330,0.21289423,3814.1,3813.7,0.0073895]
["bitfinex","ETHUSD",1641330130531,2.83537423,3814.1,3813.7,0.0073895]
["bitfinex","ETHUSD",1641330130730,0.21289423,3813.9,3813.7,0.0073895]
["bitfinex","ETHUSD",1641330130931,0.21289423,3813.9,3813.6,0.00795793]
["bitfinex","ETHUSD",1641330131132,0.21289423,3813.9,3813.5,0.00852635]
["bitfinex","ETHUSD",1641330131530,0.65559,3813.8,3813.5,0.00852635]
["bitfinex","ETHUSD",1641330131731,0.65557,3813.8,3813.5,0.00852635]
["bitfinex","ETHUSD",1641330131979,0.65557,3813.8,3813.6,0.65557]
["bitfinex","ETHUSD",1641330132381,0.65557,3813.8,3813.7,0.0073895]
["bitfinex","ETHUSD",1641330133384,0.68648083,3813.8,3813.7,0.0073895]
["bitfinex","ETHUSD",1641330135090,0.68648083,3813.8,3812.4,3.9414]
["bitfinex","ETHUSD",1641330135091,0.45695136,3813.5,3812.2,0.41569324]
["bitfinex","ETHUSD",1641330135293,0.65582,3813.0,3812.2,0.41569324]
["bitfinex","ETHUSD",1641330135488,0.65585,3813.0,3812.3,0.00795793]
["bitfinex","ETHUSD",1641330135751,0.21289423,3812.6,3812.3,0.00795793]
["bitfinex","ETHUSD",1641330136042,0.21289423,3812.6,3812.0,0.0096632]
["bitfinex","ETHUSD",1641330136242,0.21289423,3812.6,3812.0,0.02259875]
["bitfinex","ETHUSD",1641330136641,0.21289423,3812.6,3812.1,0.00909478]
["bitfinex","ETHUSD",1641330137247,0.21289423,3812.6,3812.2,15.95579]
["bitfinex","ETHUSD",1641330137448,0.21289423,3812.6,3812.5,15.3]
["bitfinex","ETHUSD",1641330137449,9.423e-05,3812.6,3812.5,15.3]
["bitfinex","ETHUSD",1641330137746,0.21289423,3812.7,3812.5,15.30682109]
["bitfinex","ETHUSD",1641330137949,0.21289423,3812.7,3812.6,2.05420316]
["bitfinex","ETHUSD",1641330138147,0.21289423,3812.7,3812.6,2.06045582]
["bitfinex","ETHUSD",1641330138448,0.21289423,3812.7,3812.6,2.71609582]
["bitfinex","ETHUSD",1641330138649,0.21289423,3812.7,3812.6,0.66189266]
["bitfinex","ETHUSD",1641330138850,0.21289423,3812.7,3812.6,2.59368131]
["bitfinex","ETHUSD",1641330139249,0.24364173,3812.7,3812.6,2.59368131]
["bitfinex","ETHUSD",1641330139891,0.24364173,3812.7,3812.6,0.66189266]
["bitfinex","ETHUSD",1641330140695,0.24364173,3812.7,3812.6,2.66597356]
["bitfinex","ETHUSD",1641330141094,0.24364173,3812.7,3812.6,17.96597356]
["bitfinex","ETHUSD",1641330141296,0.24364173,3812.7,3812.6,2.66597356]
["bitfinex","ETHUSD",1641330141895,0.24364173,3812.7,3812.6,0.66189266]
["bitfinex","ETHUSD",1641330145834,0.24364173,3812.7,3812.6,2.68843063]
["bitfinex","ETHUSD",1641330146133,0.24364173,3812.7,3812.6,17.98107093]
["bitfinex","ETHUSD",1641330146333,0.24364173,3812.7,3812.6,2.68107093]
["bitfinex","ETHUSD",1641330147083,0.24364173,3812.7,3812.6,17.98107093]
["bitfinex","ETHUSD",1641330147889,0.24364173,3812.7,3812.6,2.68107093]
["bitfinex","ETHUSD",1641330148090,0.24364173,3812.7,3812.6,0.66189266]
["bitfinex","ETHUSD",1641330148292,0.24364173,3812.7,3812.6,2.68053719]
["bitfinex","ETHUSD",1641330148889,0.24364173,3812.7,3812.6,0.66189266]
["bitfinex","ETHUSD",1641330150592,0.24364173,3812.7,3812.6,0.00625266]
["bitfinex","ETHUSD",1641330166964,0.54364173,3812.7,3812.6,0.00625266]
["bitfinex","ETHUSD",1641330167164,0.24364173,3812.7,3812.6,0.00625266]
["bitfinex","ETHUSD",1641330167464,0.54364173,3812.7,3812.6,0.00625266]
["bitfinex","ETHUSD",1641330168064,0.54364173,3812.7,3812.5,0.00130271]
["bitfinex","ETHUSD",1641330168264,1.85527173,3812.7,3812.5,0.00130271]
["bitfinex","ETHUSD",1641330168466,1.6423675,3812.7,3812.5,0.00130271]
["bitfinex","ETHUSD",1641330168664,0.21289423,3812.6,3812.5,0.00130271]
["bitfinex","ETHUSD",1641330169063,0.21289423,3812.6,3812.5,0.0081238]
["bitfinex","ETHUSD",1641330186693,3.1726271,3812.6,3812.5,0.0081238]
["bitfinex","ETHUSD",1641330187489,0.21289423,3812.6,3812.5,0.0081238]
["bitfinex","ETHUSD",1641330196136,3.17248992,3812.6,3812.5,0.0081238]
["bitfinex","ETHUSD",1641330197338,0.21289423,3812.6,3812.5,0.0081238]
["bitfinex","ETHUSD",1641330198340,3.17249376,3812.6,3812.5,0.0081238]
["bitfinex","ETHUSD",1641330198941,3.17249376,3812.6,3812.5,0.00130271]
["bitfinex","ETHUSD",1641330201790,0.21289423,3812.6,3812.5,0.00130271]
["bitfinex","ETHUSD",1641330210934,3.17254813,3812.6,3812.5,0.00130271]
["bitfinex","ETHUSD",1641330211741,3.17254813,3812.6,3812.5,13.28382791]
["bitfinex","ETHUSD",1641330211941,3.17254813,3812.6,3812.5,31.69593683]
["bitfinex","ETHUSD",1641330212140,0.33784813,3812.6,3812.5,32.69593683]
["bitfinex","ETHUSD",1641330212342,0.45695136,3813.5,3812.5,32.99593683]
["bitfinex","ETHUSD",1641330212545,0.45695136,3813.5,3813.0,0.65551]
["bitfinex","ETHUSD",1641330212753,0.45695136,3813.5,3813.2,15.3]
["bitfinex","ETHUSD",1641330212941,0.45695136,3813.5,3813.3,0.377]
["bitfinex","ETHUSD",1641330213141,0.45695136,3813.5,3813.3,2.990276]
["bitfinex","ETHUSD",1641330213341,0.45695136,3813.5,3813.4,2.85170528]
["bitfinex","ETHUSD",1641330213543,0.45695136,3813.5,3813.4,1.37870528]
["bitfinex","ETHUSD",1641330213743,0.45695136,3813.5,3813.4,0.37870528]
["bitfinex","ETHUSD",1641330213944,0.45695136,3813.5,3813.4,1.03421528]
["bitfinex","ETHUSD",1641330215892,0.48764437,3813.5,3813.4,1.03421528]
["bitfinex","ETHUSD",1641330219443,0.48764437,3813.5,3813.4,0.00170528]
["bitfinex","ETHUSD",1641330219843,0.48764437,3813.5,3813.3,0.0022737]
["bitfinex","ETHUSD",1641330220245,0.48764437,3813.5,3812.7,1.3112857]
["bitfinex","ETHUSD",1641330220246,0.48764437,3813.5,3812.8,0.00511582]
["bitfinex","ETHUSD",1641330220448,0.65573,3813.2,3812.8,0.00511582]
["bitfinex","ETHUSD",1641330220645,0.65573,3813.1,3812.8,0.00511582]
["bitfinex","ETHUSD",1641330221648,0.65573,3813.0,3812.8,0.00511582]
["bitfinex","ETHUSD",1641330240203,0.65573,3813.0,3812.7,1.87231152]
["bitfinex","ETHUSD",1641330240409,0.03069663,3813.1,3812.8,0.6556425]
["bitfinex","ETHUSD",1641330240604,0.03069663,3813.1,3812.9,0.65565]
["bitfinex","ETHUSD",1641330240849,0.00113685,3813.0,3812.9,0.65565]
["bitfinex","ETHUSD",1641330241053,0.00113685,3813.0,3812.9,3.16995146]
["bitfinex","ETHUSD",1641330241249,0.00113685,3813.0,3812.9,6.96995146]
["bitfinex","ETHUSD",1641330241448,0.00113685,3813.0,3812.9,19.46995146]
["bitfinex","ETHUSD",1641330241848,0.00113685,3813.0,3812.9,19.76995146]
["bitfinex","ETHUSD",1641330245092,0.00113685,3813.0,3812.9,19.46995146]
["bitfinex","ETHUSD",1641330245292,0.00113685,3813.0,3812.9,2.03265]
["bitfinex","ETHUSD",1641330245794,0.00113685,3813.0,3812.9,3.98244637]
["bitfinex","ETHUSD",1641330246696,0.00113685,3813.0,3812.9,2.98244637]
["bitfinex","ETHUSD",1641330248540,0.00113685,3813.0,3812.9,3.98244637]
["bitfinex","ETHUSD",1641330248739,0.00113685,3813.0,3812.9,2.98244637]
["bitfinex","ETHUSD",1641330250040,0.00113685,3813.0,3812.9,18.28244637]
["bitfinex","ETHUSD",1641330251445,0.00113685,3813.0,3812.9,18.58244637]
["bitfinex","ETHUSD",1641330251642,0.00113685,3813.0,3812.9,19.58244637]
["bitfinex","ETHUSD",1641330252502,0.00113685,3813.0,3812.9,19.28244637]
["bitfinex","ETHUSD",1641330252701,0.00113685,3813.0,3812.9,16.33265]
["bitfinex","ETHUSD",1641330253501,0.00113685,3813.0,3812.9,17.33265]
["bitfinex","ETHUSD",1641330254709,0.00113685,3813.0,3812.9,17.63265]
["bitfinex","ETHUSD",1641330255207,0.00113685,3813.0,3812.9,16.33265]
["bitfinex","ETHUSD",1641330257047,0.00113685,3813.0,3812.9,17.33265]
["bitfinex","ETHUSD",1641330257248,0.00113685,3813.0,3812.9,16.33265]
["bitfinex","ETHUSD",1641330258448,0.00113685,3813.0,3812.9,17.63265]
["bitfinex","ETHUSD",1641330260092,0.00113685,3813.0,3812.9,17.17569864]
["bitfinex","ETHUSD",1641330261394,0.00113685,3813.0,3812.9,1.87569864]
["bitfinex","ETHUSD",1641330261803,0.00113685,3813.0,3812.9,3.80902092]
["bitfinex","ETHUSD",1641330261995,0.00113685,3813.0,3812.9,19.10902092]
["bitfinex","ETHUSD",1641330264851,0.00113685,3813.0,3812.9,19.40902092]
["bitfinex","ETHUSD",1641330265451,0.00113685,3813.0,3812.9,19.10902092]
["bitfinex","ETHUSD",1641330265654,0.00113685,3813.0,3812.9,17.17569864]
["bitfinex","ETHUSD",1641330269600,0.00113685,3813.0,3812.9,17.47569864]
["bitfinex","ETHUSD",1641330270857,0.03069663,3813.1,3812.9,17.47569864]
["bitfinex","ETHUSD",1641330271038,0.03069663,3813.1,3813.0,18.23556017]
["bitfinex","ETHUSD",1641330271238,0.03069663,3813.1,3813.0,18.61256017]
["bitfinex","ETHUSD",1641330271438,0.0324019,3813.1,3813.0,18.61256017]
["bitfinex","ETHUSD",1641330278368,0.0324019,3813.1,3813.0,16.677]
["bitfinex","ETHUSD",1641330283694,0.0324019,3813.1,3813.0,16.427]
["bitfinex","ETHUSD",1641330286045,0.03326719,3814.2,3813.1,9.4]
["bitfinex","ETHUSD",1641330286243,0.03326719,3814.2,3813.6,0.65544]
["bitfinex","ETHUSD",1641330286447,0.00397897,3813.8,3813.7,15.677]
["bitfinex","ETHUSD",1641330286645,0.03326719,3814.2,3813.8,4.35]
["bitfinex","ETHUSD",1641330286846,0.03326719,3814.2,3813.9,15.677]
["bitfinex","ETHUSD",1641330287046,0.00170527,3814.1,3813.9,16.977]
["bitfinex","ETHUSD",1641330287246,0.00170527,3814.1,3814.0,15.3]
["bitfinex","ETHUSD",1641330287447,1.30815057,3814.9,3814.0,15.677]
["bitfinex","ETHUSD",1641330287649,1.30815057,3814.9,3814.4,0.655291]
["bitfinex","ETHUSD",1641330287844,1.30815057,3814.9,3814.3,16.6105819]
["bitfinex","ETHUSD",1641330287845,0.00568423,3814.8,3814.6,0.65529]
["bitfinex","ETHUSD",1641330288046,0.00568423,3814.8,3814.6,1.03229]
["bitfinex","ETHUSD",1641330288246,0.00511581,3814.7,3814.6,16.63229]
["bitfinex","ETHUSD",1641330288449,2.95870363,3814.8,3814.6,16.63229]
["bitfinex","ETHUSD",1641330288649,2.95870363,3814.8,3814.7,17.6577727]
["bitfinex","ETHUSD",1641330288849,2.95870363,3814.8,3814.7,19.0347727]
["bitfinex","ETHUSD",1641330289249,0.03068246,3814.8,3814.7,19.0347727]
["bitfinex","ETHUSD",1641330289507,0.00227369,3815.1,3814.7,19.0347727]
["bitfinex","ETHUSD",1641330289703,0.00227369,3815.1,3814.9,0.65521]
["bitfinex","ETHUSD",1641330289904,2.95870363,3815.2,3815.0,2.3397559]
["bitfinex","ETHUSD",1641330290107,0.0554,3815.6,3815.1,1.9152129]
["bitfinex","ETHUSD",1641330290311,9.44119082,3815.8,3815.2,0.377]
["bitfinex","ETHUSD",1641330290506,5.74669082,3815.8,3815.2,0.377]
["bitfinex","ETHUSD",1641330290704,0.00511581,3815.6,3815.2,0.677]
["bitfinex","ETHUSD",1641330290905,0.00511581,3815.6,3815.2,1.677]
["bitfinex","ETHUSD",1641330291105,0.00454739,3815.5,3815.3,1.3104176]
["bitfinex","ETHUSD",1641330291309,2.96282897,3815.5,3815.4,0.377]
["bitfinex","ETHUSD",1641330291506,2.95828158,3815.5,3815.4,0.377]
["bitfinex","ETHUSD",1641330292005,2.95828158,3815.7,3815.4,0.377]
["bitfinex","ETHUSD",1641330292204,2.95828158,3815.7,3815.5,0.65525]
["bitfinex","ETHUSD",1641330292406,2.96396581,3815.7,3815.6,0.377]
["bitfinex","ETHUSD",1641330292604,2.96396581,3815.7,3815.6,0.177]
["bitfinex","ETHUSD",1641330293850,0.00568423,3815.7,3815.6,0.177]
["bitfinex","ETHUSD",1641330294050,0.00568423,3815.7,3815.6,0.094]
["bitfinex","ETHUSD",1641330294850,0.03635897,3815.7,3815.6,0.094]
["bitfinex","ETHUSD",1641330295852,0.03635897,3815.7,3815.6,0.394]
["bitfinex","ETHUSD",1641330296054,0.03635897,3815.7,3815.6,0.094]
["bitfinex","ETHUSD",1641330296253,0.03635897,3815.7,3815.6,1.394]
["bitfinex","ETHUSD",1641330297090,0.03635897,3815.7,3815.6,0.394]
["bitfinex","ETHUSD",1641330297290,0.03635897,3815.7,3815.6,0.094]
["bitfinex","ETHUSD",1641330297493,0.03635897,3815.7,3815.6,0.394]
["bitfinex","ETHUSD",1641330298696,0.03635897,3815.7,3815.6,0.094]
["bitfinex","ETHUSD",1641330303157,0.03635897,3815.7,3815.5,0.655242]
["bitfinex","ETHUSD",1641330303559,0.00511581,3815.6,3815.5,0.589714]
["bitfinex","ETHUSD",1641330305405,0.00511581,3815.6,3815.0,1.310669]
["bitfinex","ETHUSD",1641330305604,0.6554,3815.3,3814.4,1.31071]
["bitfinex","ETHUSD",1641330305806,2.41600264,3815.2,3814.4,1.31071]
["bitfinex","ETHUSD",1641330306007,2.41600264,3815.2,3814.5,0.00113685]
["bitfinex","ETHUSD",1641330306008,0.00284212,3815.2,3814.5,0.00113685]
["bitfinex","ETHUSD",1641330306203,0.03067474,3815.7,3814.5,0.00113685]
["bitfinex","ETHUSD",1641330306204,0.00227369,3815.1,3814.5,0.00113685]
["bitfinex","ETHUSD",1641330306603,0.65714527,3815.0,3814.4,0.6554795]
["bitfinex","ETHUSD",1641330306802,2.27042939,3814.9,3814.4,0.6554795]
["bitfinex","ETHUSD",1641330307005,2.27156624,3814.9,3814.4,0.6554795]
["bitfinex","ETHUSD",1641330307204,0.00113685,3814.9,3814.4,0.6554795]
["bitfinex","ETHUSD",1641330307605,0.65664685,3814.9,3814.4,0.6554795]
["bitfinex","ETHUSD",1641330307806,0.00113685,3814.9,3814.4,0.6554795]
["bitfinex","ETHUSD",1641330308007,0.00113685,3814.9,3814.4,0.5754795]
["bitfinex","ETHUSD",1641330308743,0.65549,3814.8,3814.4,0.5754795]
["bitfinex","ETHUSD",1641330310145,0.03181928,3814.9,3814.4,0.5754795]
["bitfinex","ETHUSD",1641330312008,0.03181928,3814.9,3814.4,1.2309095]
["bitfinex","ETHUSD",1641330312996,0.03181928,3814.9,3814.6,0.6554]
["bitfinex","ETHUSD",1641330313196,0.03181928,3814.9,3814.6,0.6554078]
["bitfinex","ETHUSD",1641330316952,1.29268928,3815.3,3814.6,0.6554078]
["bitfinex","ETHUSD",1641330317154,1.29268928,3815.3,3814.8,0.6554299]
["bitfinex","ETHUSD",1641330317355,0.00170527,3815.2,3814.8,0.6554299]
["bitfinex","ETHUSD",1641330317754,0.00113684,3815.1,3814.8,0.6554299]
["bitfinex","ETHUSD",1641330320907,0.03181698,3815.1,3814.8,0.6554299]
["bitfinex","ETHUSD",1641330321106,0.03181698,3815.1,3814.8,1.3107999]
["bitfinex","ETHUSD",1641330330945,0.03181698,3815.1,3814.9,1.31057]
["bitfinex","ETHUSD",1641330331146,0.03181698,3815.1,3814.9,2.6211256]
["bitfinex","ETHUSD",1641330331346,0.03181698,3815.1,3815.0,2.13042959]
["bitfinex","ETHUSD",1641330331551,0.03181698,3815.1,3815.0,2.43042959]
["bitfinex","ETHUSD",1641330332251,4.55175057,3815.9,3815.2,15.3]
["bitfinex","ETHUSD",1641330332252,1.30815057,3815.9,3815.2,15.3]
["bitfinex","ETHUSD",1641330332447,1.30815057,3815.9,3815.0,3.98652959]
["bitfinex","ETHUSD",1641330332448,1.30815057,3815.9,3815.5,0.65514]
["bitfinex","ETHUSD",1641330332650,1.77880969,3816.2,3815.5,1.37324]
["bitfinex","ETHUSD",1641330332651,0.00341054,3815.7,3815.5,1.37324]
["bitfinex","ETHUSD",1641330333048,0.00284212,3815.6,3815.5,1.67324]
["bitfinex","ETHUSD",1641330333448,0.00284212,3815.6,3815.5,2.3283738]
["bitfinex","ETHUSD",1641330333649,0.00284212,3815.6,3815.5,2.7053738]
["bitfinex","ETHUSD",1641330334510,0.00284212,3815.6,3815.5,4.86515172]
["bitfinex","ETHUSD",1641330344701,0.00284212,3815.6,3815.5,5.86515172]
["bitfinex","ETHUSD",1641330345759,2.75990273,3816.4,3815.5,5.86515172]
["bitfinex","ETHUSD",1641330345948,2.75990273,3816.4,3815.9,1.3102909]
["bitfinex","ETHUSD",1641330346147,0.00397897,3816.3,3815.9,1.3102909]
["bitfinex","ETHUSD",1641330346348,0.00397897,3816.3,3815.9,0.6551409]
["bitfinex","ETHUSD",1641330346549,0.00341054,3816.2,3815.9,0.6551409]
["bitfinex","ETHUSD",1641330347050,2.75990273,3816.4,3815.9,0.6551409]
["bitfinex","ETHUSD",1641330347051,0.00284212,3816.1,3815.9,0.6551409]
["bitfinex","ETHUSD",1641330347450,0.00227369,3816.0,3815.9,0.6551409]
["bitfinex","ETHUSD",1641330347652,0.00227369,3816.0,3815.9,1.3102709]
["bitfinex","ETHUSD",1641330349505,0.00227369,3816.0,3815.8,2.6205717]
["bitfinex","ETHUSD",1641330349708,0.00227369,3816.0,3815.3,1.31043]
["bitfinex","ETHUSD",1641330349912,0.00170527,3815.9,3815.3,1.31043]
["bitfinex","ETHUSD",1641330350108,0.00170527,3815.9,3815.4,0.00113685]
["bitfinex","ETHUSD",1641330350309,1.30815057,3816.3,3815.4,0.00113685]
["bitfinex","ETHUSD",1641330350310,0.00113685,3815.8,3815.4,0.00113685]
["bitfinex","ETHUSD",1641330350709,0.00341054,3816.2,3815.4,0.00113685]
["bitfinex","ETHUSD",1641330350910,0.00341054,3816.2,3815.6,0.6552837]
["bitfinex","ETHUSD",1641330351112,1.31099269,3816.1,3815.6,0.6552837]
["bitfinex","ETHUSD",1641330351511,0.00227369,3816.0,3815.6,0.6552837]
["bitfinex","ETHUSD",1641330351911,0.00170527,3815.9,3815.6,0.6552837]
["bitfinex","ETHUSD",1641330352314,0.00113685,3815.8,3815.6,0.6552837]
["bitfinex","ETHUSD",1641330352814,0.00341054,3816.2,3815.6,0.6552837]
["bitfinex","ETHUSD",1641330353112,0.00284212,3816.1,3815.6,0.6552837]
["bitfinex","ETHUSD",1641330353542,0.00227369,3816.0,3815.6,0.6552837]
["bitfinex","ETHUSD",1641330353947,0.00170527,3815.9,3815.6,0.6552837]
["bitfinex","ETHUSD",1641330354348,0.00113685,3815.8,3815.6,0.6552837]
["bitfinex","ETHUSD",1641330354748,0.00341054,3816.2,3815.6,0.6552837]
["bitfinex","ETHUSD",1641330355047,0.00284212,3816.1,3815.6,0.6552837]
["bitfinex","ETHUSD",1641330355451,0.00227369,3816.0,3815.8,0.6552539]
["bitfinex","ETHUSD",1641330355748,0.00170527,3815.9,3815.8,0.6552539]
["bitfinex","ETHUSD",1641330357007,0.00170527,3815.9,3815.8,1.3104539]
["bitfinex","ETHUSD",1641330360951,0.00170527,3815.9,3815.8,0.6552539]
["bitfinex","ETHUSD",1641330361950,0.00170527,3815.9,3815.8,1.3104439]
["bitfinex","ETHUSD",1641330363952,0.00170527,3815.9,3815.8,1.6104439]
["bitfinex","ETHUSD",1641330364151,0.00170527,3815.9,3815.8,1.9104439]
["bitfinex","ETHUSD",1641330364352,0.00170527,3815.9,3815.8,1.3104439]
["bitfinex","ETHUSD",1641330367208,0.00170527,3815.9,3815.8,0.6552539]
["bitfinex","ETHUSD",1641330374513,0.00170527,3815.9,3815.4,0.00113685]
["bitfinex","ETHUSD",1641330374711,0.00170527,3815.9,3815.5,0.6553268]
["bitfinex","ETHUSD",1641330374911,0.4283,3816.0,3815.0,0.00341054]
["bitfinex","ETHUSD",1641330374912,0.00113685,3815.8,3815.0,0.00341054]
["bitfinex","ETHUSD",1641330375312,0.00170527,3815.9,3815.0,0.00341054]
["bitfinex","ETHUSD",1641330375749,0.00113685,3815.8,3814.9,0.65538]
["bitfinex","ETHUSD",1641330376051,2.95878295,3815.9,3815.3,0.6553753]
["bitfinex","ETHUSD",1641330376349,0.00113685,3815.8,3815.1,0.65535]
["bitfinex","ETHUSD",1641330376547,0.00113685,3815.8,3815.0,1.31410544]
["bitfinex","ETHUSD",1641330376754,0.00113685,3815.8,3815.2,0.00227369]
["bitfinex","ETHUSD",1641330377050,0.00113685,3815.8,3815.2,1.31064]
["bitfinex","ETHUSD",1641330377450,0.00113685,3815.8,3815.3,0.00170527]
["bitfinex","ETHUSD",1641330377651,0.00113685,3815.8,3815.4,0.6553095]
["bitfinex","ETHUSD",1641330377849,0.00113685,3815.8,3815.3,1.31230857]
["bitfinex","ETHUSD",1641330378850,0.00113685,3815.8,3815.5,0.6553328]
["bitfinex","ETHUSD",1641330380106,2.95821453,3815.8,3815.5,0.6553328]
["bitfinex","ETHUSD",1641330380507,0.00113685,3815.8,3815.5,0.6553328]
["bitfinex","ETHUSD",1641330381809,0.00113685,3815.8,3815.5,1.3106128]
["bitfinex","ETHUSD",1641330382011,0.00113685,3815.8,3815.5,1.9658828]
["bitfinex","ETHUSD",1641330383115,0.00113685,3815.8,3815.6,0.65524]
["bitfinex","ETHUSD",1641330383353,0.00113685,3815.8,3815.7,1.90458143]
["bitfinex","ETHUSD",1641330383556,0.00113685,3815.8,3815.6,0.65524]
["bitfinex","ETHUSD",1641330383759,0.00113685,3815.8,3815.6,0.95524]
["bitfinex","ETHUSD",1641330384356,0.00113685,3815.8,3815.6,1.25524]
["bitfinex","ETHUSD",1641330384558,0.00113685,3815.8,3815.6,1.95524]
["bitfinex","ETHUSD",1641330384758,0.00113685,3815.8,3815.5,1.3106128]
["bitfinex","ETHUSD",1641330384759,0.00113685,3815.8,3815.5,3.6210328]
["bitfinex","ETHUSD",1641330384962,0.00113685,3815.8,3815.5,0.6553328]
["bitfinex","ETHUSD",1641330386658,0.00113685,3815.8,3815.5,0.9553328]
["bitfinex","ETHUSD",1641330386859,0.00113685,3815.8,3815.5,0.6553328]
["bitfinex","ETHUSD",1641330387105,0.00113685,3815.8,3815.5,1.3106028]
["bitfinex","ETHUSD",1641330387505,0.00113685,3815.8,3815.6,0.3]
["bitfinex","ETHUSD",1641330388409,0.00113685,3815.8,3815.5,2.3106028]
["bitfinex","ETHUSD",1641330388610,0.00113685,3815.8,3815.6,0.65524]
["bitfinex","ETHUSD",1641330389410,0.00113685,3815.8,3815.6,0.95524]
["bitfinex","ETHUSD",1641330390214,0.00113685,3815.8,3815.6,1.25524]
["bitfinex","ETHUSD",1641330390416,0.00113685,3815.8,3815.6,0.95524]
["bitfinex","ETHUSD",1641330391052,0.00113685,3815.8,3815.6,1.25524]
["bitfinex","ETHUSD",1641330391658,0.00113685,3815.8,3815.6,2.25524]
["bitfinex","ETHUSD",1641330396006,0.00113685,3815.8,3815.6,1.95524]
["bitfinex","ETHUSD",1641330396409,0.00113685,3815.8,3815.6,0.95524]
["bitfinex","ETHUSD",1641330396613,0.00113685,3815.8,3815.6,0.65524]
["bitfinex","ETHUSD",1641330396810,0.00113685,3815.8,3815.5,1.3106028]
["bitfinex","ETHUSD",1641330396811,0.00113685,3815.8,3815.5,0.6553328]
["bitfinex","ETHUSD",1641330403509,0.00113685,3815.8,3815.5,0.9553328]
["bitfinex","ETHUSD",1641330404609,0.00113685,3815.8,3815.5,0.6553328]
["bitfinex","ETHUSD",1641330404810,0.00113685,3815.8,3815.5,0.9553328]
["bitfinex","ETHUSD",1641330405211,0.00113685,3815.8,3815.5,0.6553328]
["bitfinex","ETHUSD",1641330406462,2.95707768,3816.1,3815.5,0.9553328]
["bitfinex","ETHUSD",1641330406662,2.95707768,3816.1,3815.7,0.6552946]
["bitfinex","ETHUSD",1641330406866,0.00227369,3816.0,3815.7,0.6552946]
["bitfinex","ETHUSD",1641330407261,0.00170527,3815.9,3815.4,0.3]
["bitfinex","ETHUSD",1641330407664,0.00113685,3815.8,3815.4,0.3]
["bitfinex","ETHUSD",1641330408764,0.00113685,3815.8,3815.4,0.9553079]
["bitfinex","ETHUSD",1641330409165,0.00113685,3815.8,3815.5,0.3]
["bitfinex","ETHUSD",1641330411008,0.00113685,3815.8,3815.6,0.655288]
["bitfinex","ETHUSD",1641330411507,0.00113685,3815.8,3815.6,0.955288]
["bitfinex","ETHUSD",1641330412109,0.00113685,3815.8,3815.6,1.955288]
["bitfinex","ETHUSD",1641330412507,0.00113685,3815.8,3815.6,0.955288]
["bitfinex","ETHUSD",1641330412708,0.00113685,3815.8,3815.6,1.955288]
["bitfinex","ETHUSD",1641330413570,0.00113685,3815.8,3815.6,1.310558]
["bitfinex","ETHUSD",1641330417015,0.00113685,3815.8,3815.7,8.28978371]
["bitfinex","ETHUSD",1641330417220,0.00113685,3815.8,3815.7,3.18218371]
["bitfinex","ETHUSD",1641330417420,0.00113685,3815.8,3815.7,2.0924]
["bitfinex","ETHUSD",1641330418624,0.00113685,3815.8,3815.7,1.377]
["bitfinex","ETHUSD",1641330420426,0.00113685,3815.8,3815.7,3.28328406]
["bitfinex","ETHUSD",1641330423067,0.00113685,3815.8,3815.6,3.876118]
["bitfinex","ETHUSD",1641330423068,0.00113685,3815.8,3815.6,2.620928]
["bitfinex","ETHUSD",1641330423467,0.00113685,3815.8,3815.7,0.234478]
["bitfinex","ETHUSD",1641330423666,0.00113685,3815.8,3815.6,2.620928]
["bitfinex","ETHUSD",1641330424066,0.00113685,3815.8,3815.6,2.920928]
["bitfinex","ETHUSD",1641330426612,0.00113685,3815.8,3815.7,1.0]
["bitfinex","ETHUSD",1641330427618,0.00113685,3815.8,3815.6,2.920928]
["bitfinex","ETHUSD",1641330431663,0.00113685,3815.8,3815.6,2.620928]
["bitfinex","ETHUSD",1641330433513,0.00113685,3815.8,3815.6,4.431028]
["bitfinex","ETHUSD",1641330437066,0.00113685,3815.8,3815.6,5.086228]
["bitfinex","ETHUSD",1641330437265,0.00113685,3815.8,3815.7,1.89609569]
["bitfinex","ETHUSD",1641330437466,0.00113685,3815.8,3815.7,3.19609569]
["bitfinex","ETHUSD",1641330438869,0.00113685,3815.8,3815.7,2.89609569]
["bitfinex","ETHUSD",1641330442515,2.92834453,3816.5,3815.7,2.89609569]
["bitfinex","ETHUSD",1641330442716,2.82011453,3816.5,3816.1,0.65515]
["bitfinex","ETHUSD",1641330442917,0.00341054,3816.4,3816.1,0.65515]
["bitfinex","ETHUSD",1641330443371,3.3313,3816.9,3816.1,0.65515]
["bitfinex","ETHUSD",1641330443372,0.00284212,3816.3,3816.1,0.65515]
["bitfinex","ETHUSD",1641330443770,0.00227369,3816.2,3816.1,1.3102951]
["bitfinex","ETHUSD",1641330444166,0.00227369,3816.2,3816.1,1.6102951]
["bitfinex","ETHUSD",1641330444770,0.00227369,3816.2,3816.1,2.6102951]
["bitfinex","ETHUSD",1641330445071,1.30544426,3817.0,3816.1,2.6102951]
["bitfinex","ETHUSD",1641330445270,1.30544426,3817.0,3816.5,0.6551267]
["bitfinex","ETHUSD",1641330445271,1.30095426,3817.0,3816.5,0.6551267]
["bitfinex","ETHUSD",1641330445471,0.00397897,3816.9,3816.2,2.6204734]
["bitfinex","ETHUSD",1641330445875,0.00341054,3816.8,3816.4,0.65513]
["bitfinex","ETHUSD",1641330446074,0.00341054,3816.8,3816.4,0.95513]
["bitfinex","ETHUSD",1641330446271,0.00284212,3816.7,3816.4,0.95513]
["bitfinex","ETHUSD",1641330446671,0.0022737,3816.6,3816.5,0.65511]
["bitfinex","ETHUSD",1641330447917,0.0022737,3816.6,3816.5,1.3102161]
["bitfinex","ETHUSD",1641330448116,0.0022737,3816.6,3816.5,1.6102161]
["bitfinex","ETHUSD",1641330452183,0.0022737,3816.6,3816.5,2.6102161]
["bitfinex","ETHUSD",1641330452785,0.0022737,3816.6,3816.5,2.3102161]
["bitfinex","ETHUSD",1641330453184,0.0022737,3816.6,3816.5,2.6102161]
["bitfinex","ETHUSD",1641330454385,0.0022737,3816.6,3816.5,2.3102161]
["bitfinex","ETHUSD",1641330454635,0.0022737,3816.6,3816.5,1.3102161]
["bitfinex","ETHUSD",1641330455338,0.0022737,3816.6,3816.3,0.655173]
["bitfinex","ETHUSD",1641330455736,0.00170527,3816.5,3816.3,0.655173]
["bitfinex","ETHUSD",1641330456136,0.00113685,3816.4,3816.3,0.655173]
["bitfinex","ETHUSD",1641330459070,0.00113685,3816.4,3816.3,2.465273]
["bitfinex","ETHUSD",1641330463318,0.00113685,3816.4,3816.3,3.120433]
["bitfinex","ETHUSD",1641330472630,0.00113685,3816.4,3816.3,4.420433]
["bitfinex","ETHUSD",1641330473263,0.00113685,3816.4,3816.3,3.120433]
["bitfinex","ETHUSD",1641330478724,0.00113685,3816.4,3816.3,2.465273]
["bitfinex","ETHUSD",1641330482215,0.00113685,3816.4,3816.3,1.8101]
["bitfinex","ETHUSD",1641330482423,3.20113685,3816.4,3816.3,1.8101]
["bitfinex","ETHUSD",1641330483219,2.95789848,3816.4,3816.3,1.8101]
["bitfinex","ETHUSD",1641330484623,0.00113685,3816.4,3816.3,1.8101]
["bitfinex","ETHUSD",1641330485628,2.95789848,3816.4,3816.3,1.8101]
["bitfinex","ETHUSD",1641330486530,4.26316886,3816.8,3816.3,1.8101]
["bitfinex","ETHUSD",1641330486928,4.2665794,3816.8,3816.3,1.8101]
["bitfinex","ETHUSD",1641330487333,2.95676163,3816.7,3816.3,1.8101]
["bitfinex","ETHUSD",1641330487730,0.0022737,3816.6,3816.3,1.8101]
["bitfinex","ETHUSD",1641330488131,0.00170527,3816.5,3816.3,1.8101]
["bitfinex","ETHUSD",1641330488576,0.00113685,3816.4,3816.3,1.8101]
["bitfinex","ETHUSD",1641330508528,0.00113685,3816.4,3816.3,3.1101]
["bitfinex","ETHUSD",1641330508729,0.00113685,3816.4,3816.3,1.8101]
["bitfinex","ETHUSD",1641330508928,0.00113685,3816.4,3816.3,2.8101]
["bitfinex","ETHUSD",1641330509129,0.00113685,3816.4,3816.3,1.8101]
["bitfinex","ETHUSD",1641330509528,0.00113685,3816.4,3816.3,2.1101]
["bitfinex","ETHUSD",1641330509928,0.00113685,3816.4,3816.3,1.8101]
["bitfinex","ETHUSD",1641330516545,0.00113685,3816.4,3816.3,2.8101]
["bitfinex","ETHUSD",1641330516944,0.00113685,3816.4,3816.3,1.8101]
["bitfinex","ETHUSD",1641330518889,2.95676163,3816.9,3816.3,1.8101]
["bitfinex","ETHUSD",1641330519186,0.00341054,3816.8,3816.5,0.6551248]
["bitfinex","ETHUSD",1641330519585,0.00284212,3816.7,3816.5,0.6551248]
["bitfinex","ETHUSD",1641330519787,2.95960375,3816.7,3816.5,0.6551248]
["bitfinex","ETHUSD",1641330519987,0.0022737,3816.6,3816.5,0.6551248]
["bitfinex","ETHUSD",1641330520388,0.0022737,3816.6,3816.3,1.8101]
["bitfinex","ETHUSD",1641330520788,2.19947972,3816.7,3816.3,1.8101]
["bitfinex","ETHUSD",1641330520789,0.00170527,3816.5,3816.3,1.8101]
["bitfinex","ETHUSD",1641330521190,0.00113685,3816.4,3816.3,1.8101]
["bitfinex","ETHUSD",1641330526180,0.00113685,3816.4,3816.2,2.46528]
["bitfinex","ETHUSD",1641330537724,0.00113685,3816.4,3816.2,1.8101]
["bitfinex","ETHUSD",1641330537925,0.67923685,3816.4,3816.2,1.8101]
["bitfinex","ETHUSD",1641330538524,13.41316886,3816.3,3816.2,1.8101]
["bitfinex","ETHUSD",1641330539328,10.45640723,3816.3,3816.2,1.8101]
["bitfinex","ETHUSD",1641330539531,9.15,3816.3,3816.2,1.8101]
["bitfinex","ETHUSD",1641330540030,9.80536,3816.3,3816.2,1.8101]
["bitfinex","ETHUSD",1641330540776,12.76251365,3816.3,3816.2,1.8101]
["bitfinex","ETHUSD",1641330544383,14.06892088,3816.3,3816.2,1.8101]
["bitfinex","ETHUSD",1641330545231,14.06892088,3816.3,3816.0,1.8101]
["bitfinex","ETHUSD",1641330545430,2.2056013,3816.2,3816.0,1.8101]
["bitfinex","ETHUSD",1641330545633,14.06892088,3816.3,3816.0,1.8101]
["bitfinex","ETHUSD",1641330545930,4.91892088,3816.3,3816.0,1.8101]
["bitfinex","ETHUSD",1641330546230,2.95715365,3816.2,3816.0,1.8101]
["bitfinex","ETHUSD",1641330546430,5.16582109,3816.2,3816.0,1.8101]
["bitfinex","ETHUSD",1641330546630,6.4903308,3816.1,3816.0,1.8101]
["bitfinex","ETHUSD",1641330546930,6.4903308,3816.1,3816.0,1.81123685]
["bitfinex","ETHUSD",1641330547229,4.3,3816.1,3816.0,1.81123685]
["bitfinex","ETHUSD",1641330547630,7.25715365,3816.1,3816.0,1.81123685]
["bitfinex","ETHUSD",1641330549714,7.91252365,3816.1,3816.0,1.81123685]
["bitfinex","ETHUSD",1641330551015,7.25715365,3816.1,3816.0,1.81123685]
["bitfinex","ETHUSD",1641330556385,2.95715365,3816.1,3816.0,1.81123685]
["bitfinex","ETHUSD",1641330556786,0.65532,3816.4,3816.0,1.81123685]
["bitfinex","ETHUSD",1641330556988,0.03326719,3816.5,3816.0,1.81123685]
["bitfinex","ETHUSD",1641330557188,0.03326719,3816.5,3816.1,0.65515]
["bitfinex","ETHUSD",1641330557993,0.03326719,3816.5,3816.0,3.11123685]
["bitfinex","ETHUSD",1641330558190,0.03326719,3816.5,3816.2,1.31025]
["bitfinex","ETHUSD",1641330558786,0.03326719,3816.5,3816.2,1.9653711]
["bitfinex","ETHUSD",1641330559187,2.02087723,3817.3,3816.2,1.9653711]
["bitfinex","ETHUSD",1641330559639,0.00511581,3817.1,3816.2,1.3102411]
["bitfinex","ETHUSD",1641330560038,0.00454739,3817.0,3816.2,1.3102411]
["bitfinex","ETHUSD",1641330560439,0.00397897,3816.9,3816.2,1.3102411]
["bitfinex","ETHUSD",1641330560841,0.00341054,3816.8,3816.2,1.3102411]
["bitfinex","ETHUSD",1641330561042,0.00341054,3816.8,3816.3,0.6551646]
["bitfinex","ETHUSD",1641330561242,0.00284212,3816.7,3816.3,0.6551646]
["bitfinex","ETHUSD",1641330561545,0.0022737,3816.6,3816.2,0.65512]
["bitfinex","ETHUSD",1641330561743,0.0022737,3816.6,3816.2,1.31027]
["bitfinex","ETHUSD",1641330561941,0.00170527,3816.5,3816.2,1.31027]
["bitfinex","ETHUSD",1641330562141,0.00170527,3816.5,3816.4,0.6551481]
["bitfinex","ETHUSD",1641330562341,2.95687244,3816.8,3816.4,0.6551481]
["bitfinex","ETHUSD",1641330562541,2.95687244,3817.2,3816.4,0.6551481]
["bitfinex","ETHUSD",1641330562743,0.00284212,3816.7,3816.4,0.6551481]
["bitfinex","ETHUSD",1641330563146,0.0022737,3816.6,3816.4,0.6551481]
["bitfinex","ETHUSD",1641330563583,0.00170527,3816.5,3816.4,0.6551481]
["bitfinex","ETHUSD",1641330567427,2.95687244,3816.9,3816.5,1.80839473]
["bitfinex","ETHUSD",1641330567627,0.65517,3817.2,3816.5,1.80839473]
["bitfinex","ETHUSD",1641330567628,2.95687244,3817.1,3816.5,1.80839473]
["bitfinex","ETHUSD",1641330567828,2.95857771,3816.8,3816.5,1.80839473]
["bitfinex","ETHUSD",1641330568127,2.95687244,3817.0,3816.5,1.80839473]
["bitfinex","ETHUSD",1641330568330,0.00113685,3816.7,3816.5,1.80839473]
["bitfinex","ETHUSD",1641330568527,0.0022737,3816.9,3816.5,1.80839473]
["bitfinex","ETHUSD",1641330571182,0.0022737,3816.9,3816.6,0.65516]
["bitfinex","ETHUSD",1641330573489,0.0022737,3816.9,3816.7,1.80839473]
["bitfinex","ETHUSD",1641330576043,0.6575237,3816.9,3816.7,1.80839473]
["bitfinex","ETHUSD",1641330577545,9.20687244,3816.8,3816.7,1.80839473]
["bitfinex","ETHUSD",1641330578384,12.35687244,3816.8,3816.7,1.80839473]
["bitfinex","ETHUSD",1641330581589,12.35687244,3816.8,3816.1,1.80839473]
["bitfinex","ETHUSD",1641330581790,0.6553,3816.6,3816.1,1.80839473]
["bitfinex","ETHUSD",1641330582054,2.30749049,3816.5,3816.2,0.00170527]
["bitfinex","ETHUSD",1641330582250,2.95687244,3816.5,3816.2,0.00170527]
["bitfinex","ETHUSD",1641330582446,18.25687244,3816.5,3816.2,0.00170527]
["bitfinex","ETHUSD",1641330582845,0.65533,3816.4,3816.2,0.00170527]
["bitfinex","ETHUSD",1641330583046,1.3107271,3816.4,3816.2,0.00170527]
["bitfinex","ETHUSD",1641330583950,10.71082,3816.3,3816.2,0.00170527]
["bitfinex","ETHUSD",1641330584346,13.66769244,3816.3,3816.2,0.00170527]
["bitfinex","ETHUSD",1641330584749,13.96769244,3816.3,3816.2,0.00170527]
["bitfinex","ETHUSD",1641330584951,14.34469244,3816.3,3816.2,0.00170527]
["bitfinex","ETHUSD",1641330585248,30.64469244,3816.3,3816.2,0.00170527]
["bitfinex","ETHUSD",1641330585449,28.83629771,3816.3,3816.2,0.00170527]
["bitfinex","ETHUSD",1641330585650,30.14270494,3816.3,3816.2,0.00170527]
["bitfinex","ETHUSD",1641330585884,0.65553,3816.2,3816.0,0.00284212]
["bitfinex","ETHUSD",1641330586082,21.43253,3816.1,3816.0,0.00284212]
["bitfinex","ETHUSD",1641330587482,23.72515209,3816.1,3816.0,0.00284212]
["bitfinex","ETHUSD",1641330587882,20.57927126,3816.1,3816.0,0.00284212]
["bitfinex","ETHUSD",1641330588482,25.01502091,3816.1,3816.0,0.00284212]
["bitfinex","ETHUSD",1641330589284,54.76305179,3816.1,3816.0,0.00284212]
["bitfinex","ETHUSD",1641330591245,56.05304764,3816.1,3816.0,0.00284212]
["bitfinex","ETHUSD",1641330593988,8.04815209,3816.1,3816.0,0.00284212]
["bitfinex","ETHUSD",1641330594191,12.62158718,3816.1,3816.0,0.00284212]
["bitfinex","ETHUSD",1641330594593,2.95687244,3816.1,3816.0,0.00284212]
["bitfinex","ETHUSD",1641330595993,1.7345015,3816.3,3816.0,0.00284212]
["bitfinex","ETHUSD",1641330596591,1.30240022,3816.3,3816.0,0.00284212]
["bitfinex","ETHUSD",1641330597835,26.74224641,3816.1,3816.0,0.00284212]
["bitfinex","ETHUSD",1641330598939,27.39764641,3816.1,3816.0,0.00284212]
["bitfinex","ETHUSD",1641330599239,30.35451885,3816.1,3816.0,0.00284212]
["bitfinex","ETHUSD",1641330601083,34.79061471,3816.1,3816.0,0.00284212]
["bitfinex","ETHUSD",1641330601990,51.23411471,3816.1,3816.0,0.00284212]
["bitfinex","ETHUSD",1641330602188,52.57365741,3816.1,3816.0,0.00284212]
["bitfinex","ETHUSD",1641330602990,53.22914811,3816.1,3816.0,0.00284212]
["bitfinex","ETHUSD",1641330604647,24.7028,3816.0,3815.9,5.378594]
["bitfinex","ETHUSD",1641330604841,26.39219881,3816.0,3815.9,1.82886758]
["bitfinex","ETHUSD",1641330605038,39.01376583,3816.0,3815.9,1.82886758]
["bitfinex","ETHUSD",1641330605439,31.62079753,3816.0,3815.9,1.82886758]
["bitfinex","ETHUSD",1641330605639,0.65561,3815.0,3814.1,1.177]
["bitfinex","ETHUSD",1641330605842,2.15797102,3814.9,3814.0,3.1979]
["bitfinex","ETHUSD",1641330606141,2.15797102,3814.9,3814.2,0.01023162]
["bitfinex","ETHUSD",1641330606342,0.377,3815.0,3814.2,0.01023162]
["bitfinex","ETHUSD",1641330606941,0.65567,3814.5,3813.7,0.01307373]
["bitfinex","ETHUSD",1641330607340,0.65567,3814.5,3813.7,0.66871373]
["bitfinex","ETHUSD",1641330607740,0.65567,3814.5,3813.8,0.01250531]
["bitfinex","ETHUSD",1641330608386,2.95797242,3814.4,3813.8,0.01250531]
["bitfinex","ETHUSD",1641330608587,0.65572,3814.2,3813.7,0.01307373]
["bitfinex","ETHUSD",1641330608794,15.95572,3814.2,3813.7,0.01307373]
["bitfinex","ETHUSD",1641330608987,15.95572,3814.2,3813.3,0.01534743]
["bitfinex","ETHUSD",1641330608988,2.51800342,3814.1,3813.3,0.01534743]
["bitfinex","ETHUSD",1641330609197,15.3,3813.9,3813.3,0.01534743]
["bitfinex","ETHUSD",1641330609491,9.4,3813.6,3812.8,0.80082112]
["bitfinex","ETHUSD",1641330609699,9.4,3813.3,3811.9,5.10287344]
["bitfinex","ETHUSD",1641330609890,15.3,3812.5,3811.9,5.10287344]
["bitfinex","ETHUSD",1641330610091,0.377,3812.4,3812.0,0.00511581]
["bitfinex","ETHUSD",1641330610889,15.677,3812.4,3812.0,0.00511581]
["bitfinex","ETHUSD",1641330611094,0.65612,3812.2,3812.0,0.00511581]
["bitfinex","ETHUSD",1641330611290,1.5272,3813.2,3811.3,1.31188]
["bitfinex","ETHUSD",1641330611492,1.5272,3813.2,3811.2,0.0096632]
["bitfinex","ETHUSD",1641330611493,1.1502,3813.2,3811.7,0.01233573]
["bitfinex","ETHUSD",1641330611891,1.1502,3813.2,3811.8,0.00625266]
["bitfinex","ETHUSD",1641330612541,1.1502,3813.2,3812.1,0.65587]
["bitfinex","ETHUSD",1641330612744,1.35387969,3813.3,3812.1,0.65587]
["bitfinex","ETHUSD",1641330612942,1.35387969,3813.3,3812.2,0.00397897]
["bitfinex","ETHUSD",1641330612943,2.95927328,3813.0,3812.2,0.00397897]
["bitfinex","ETHUSD",1641330614044,2.95927328,3813.0,3812.1,0.65585]
["bitfinex","ETHUSD",1641330614447,2.95927328,3813.0,3812.2,0.00397897]
["bitfinex","ETHUSD",1641330615885,2.95927328,3813.0,3812.2,0.60397897]
["bitfinex","ETHUSD",1641330616290,2.95927328,3813.0,3812.3,0.00341054]
["bitfinex","ETHUSD",1641330616688,3.61521328,3813.0,3812.3,0.00341054]
["bitfinex","ETHUSD",1641330616888,3.61521328,3813.0,3812.2,0.00397897]
["bitfinex","ETHUSD",1641330617090,3.61521328,3813.0,3811.8,0.00625266]
["bitfinex","ETHUSD",1641330617690,3.61521328,3813.0,3811.5,0.00795793]
["bitfinex","ETHUSD",1641330618092,3.61521328,3813.0,3811.4,0.00852635]
["bitfinex","ETHUSD",1641330618293,2.95927328,3812.9,3811.4,0.00852635]
["bitfinex","ETHUSD",1641330618693,2.95927328,3812.9,3811.4,0.66449635]
["bitfinex","ETHUSD",1641330618892,2.15956342,3812.8,3811.4,0.00852635]
["bitfinex","ETHUSD",1641330619093,2.15956342,3812.8,3811.2,0.0595]
["bitfinex","ETHUSD",1641330619094,1.31217,3812.6,3811.5,0.00795793]
["bitfinex","ETHUSD",1641330619293,15.3,3812.5,3811.3,0.00909478]
["bitfinex","ETHUSD",1641330619745,15.3,3812.5,3811.2,0.0096632]
["bitfinex","ETHUSD",1641330620151,8.68937712,3812.4,3811.2,0.0096632]
["bitfinex","ETHUSD",1641330620346,0.377,3812.3,3811.2,0.0096632]
["bitfinex","ETHUSD",1641330620546,0.377,3812.3,3811.2,0.3096632]
["bitfinex","ETHUSD",1641330620947,0.65612,3812.0,3811.3,0.00909478]
["bitfinex","ETHUSD",1641330621349,1.43932,3812.0,3811.3,0.00909478]
["bitfinex","ETHUSD",1641330621747,2.95927328,3811.9,3811.2,0.0096632]
["bitfinex","ETHUSD",1641330621947,2.95927328,3811.9,3810.9,0.01136847]
["bitfinex","ETHUSD",1641330622349,2.95927328,3811.9,3810.8,0.0119369]
["bitfinex","ETHUSD",1641330623587,2.95927328,3811.9,3810.7,4.23565875]
["bitfinex","ETHUSD",1641330623791,0.00568424,3811.8,3810.7,4.23565875]
["bitfinex","ETHUSD",1641330623988,0.00568424,3811.8,3810.8,1.0]
["bitfinex","ETHUSD",1641330624189,2.8904911,3811.9,3810.7,6.1820302]
["bitfinex","ETHUSD",1641330624389,2.8904911,3811.9,3810.7,3.67372185]
["bitfinex","ETHUSD",1641330624390,0.65616,3811.8,3810.7,3.67372185]
["bitfinex","ETHUSD",1641330624588,0.65616,3811.8,3810.9,0.00454739]
["bitfinex","ETHUSD",1641330625589,0.2412,3811.9,3810.9,0.00454739]
["bitfinex","ETHUSD",1641330625790,0.65612,3812.0,3810.9,0.00454739]
["bitfinex","ETHUSD",1641330627057,15.3,3811.8,3810.9,0.00454739]
["bitfinex","ETHUSD",1641330627243,0.52274234,3811.9,3810.9,0.00454739]
["bitfinex","ETHUSD",1641330627244,0.65624,3811.4,3810.9,0.00454739]
["bitfinex","ETHUSD",1641330627443,0.377,3811.3,3810.9,0.00454739]
["bitfinex","ETHUSD",1641330628246,0.377,3811.3,3810.4,0.00738951]
["bitfinex","ETHUSD",1641330628247,0.65628,3811.1,3810.4,0.00738951]
["bitfinex","ETHUSD",1641330628444,0.65628,3811.1,3810.1,0.00909478]
["bitfinex","ETHUSD",1641330628645,15.677,3811.3,3810.1,0.00909478]
["bitfinex","ETHUSD",1641330628844,0.377,3811.3,3810.1,0.00909478]
["bitfinex","ETHUSD",1641330629044,0.377,3811.3,3810.1,0.01278103]
["bitfinex","ETHUSD",1641330629245,0.377,3811.3,3810.1,0.02187581]
["bitfinex","ETHUSD",1641330629543,0.377,3811.3,3810.2,0.66470636]
["bitfinex","ETHUSD",1641330629745,5.73211379,3811.2,3810.2,0.66470636]
["bitfinex","ETHUSD",1641330629945,5.73211379,3811.2,3810.3,0.30795793]
["bitfinex","ETHUSD",1641330630246,5.73211379,3811.2,3810.4,0.00738951]
["bitfinex","ETHUSD",1641330630651,1.291306,3811.5,3810.6,0.6560811]
["bitfinex","ETHUSD",1641330630888,1.291306,3811.5,3810.7,0.3]
["bitfinex","ETHUSD",1641330631088,1.291306,3811.5,3810.7,0.60568424]
["bitfinex","ETHUSD",1641330631289,1.291306,3811.5,3810.8,0.00511582]
["bitfinex","ETHUSD",1641330631494,2.96188569,3812.1,3810.8,0.00511582]
["bitfinex","ETHUSD",1641330631495,0.37927369,3812.1,3810.8,0.00511582]
["bitfinex","ETHUSD",1641330631891,0.65614,3811.8,3810.8,0.00511582]
["bitfinex","ETHUSD",1641330632292,0.65614,3811.8,3810.6,0.00625266]
["bitfinex","ETHUSD",1641330632593,0.00170527,3812.0,3810.6,1.96237266]
["bitfinex","ETHUSD",1641330632993,0.00113684,3811.9,3810.8,0.65602]
["bitfinex","ETHUSD",1641330633197,0.00113684,3811.9,3810.9,1.31197]
["bitfinex","ETHUSD",1641330633492,3.709,3812.6,3811.0,0.00397897]
["bitfinex","ETHUSD",1641330633493,0.00341054,3812.3,3811.0,0.00397897]
["bitfinex","ETHUSD",1641330633992,3.709,3812.6,3811.0,0.00397897]
["bitfinex","ETHUSD",1641330633993,0.00284211,3812.2,3811.0,0.00397897]
["bitfinex","ETHUSD",1641330634392,0.00454738,3812.5,3811.0,3.30736096]
["bitfinex","ETHUSD",1641330634638,0.00454738,3812.5,3811.1,0.65602]
["bitfinex","ETHUSD",1641330634842,0.00397896,3812.4,3811.4,1.3118]
["bitfinex","ETHUSD",1641330635042,0.00397896,3812.4,3811.5,3.16480164]
["bitfinex","ETHUSD",1641330635238,0.13819997,3813.1,3811.5,3.08857411]
["bitfinex","ETHUSD",1641330635239,0.00511581,3812.6,3811.5,3.08857411]
["bitfinex","ETHUSD",1641330635439,0.00341054,3812.3,3811.6,1.0]
["bitfinex","ETHUSD",1641330635639,0.00454738,3812.5,3811.7,2.39698207]
["bitfinex","ETHUSD",1641330635846,0.00284211,3812.2,3812.0,0.65584]
["bitfinex","ETHUSD",1641330636140,0.00397896,3812.4,3812.0,0.95584]
["bitfinex","ETHUSD",1641330636342,0.0073895,3813.0,3812.1,0.3]
["bitfinex","ETHUSD",1641330636541,0.00341054,3812.3,3812.1,0.3]
["bitfinex","ETHUSD",1641330636742,0.00682108,3812.9,3812.1,0.3]
["bitfinex","ETHUSD",1641330636944,0.00284211,3812.2,3812.1,0.3]
["bitfinex","ETHUSD",1641330637141,0.00625265,3812.8,3812.1,0.3]
["bitfinex","ETHUSD",1641330637343,0.00284211,3812.2,3812.1,0.3]
["bitfinex","ETHUSD",1641330637542,0.00568423,3812.7,3812.0,0.3]
["bitfinex","ETHUSD",1641330637741,0.00284211,3812.2,3812.0,0.3]
["bitfinex","ETHUSD",1641330637944,0.13819997,3813.1,3812.0,0.95585]
["bitfinex","ETHUSD",1641330637945,0.00511581,3812.6,3812.0,0.95585]
["bitfinex","ETHUSD",1641330638306,0.00454738,3812.5,3812.0,0.95582]
["bitfinex","ETHUSD",1641330638706,0.00397896,3812.4,3812.0,0.95582]
["bitfinex","ETHUSD",1641330639107,0.00341054,3812.3,3812.0,2.89515547]
["bitfinex","ETHUSD",1641330639411,0.00341054,3812.3,3812.0,2.23933547]
["bitfinex","ETHUSD",1641330639610,0.00284211,3812.2,3812.0,2.23933547]
["bitfinex","ETHUSD",1641330640010,0.00682108,3812.9,3812.0,2.23933547]
["bitfinex","ETHUSD",1641330640413,0.00625265,3812.8,3812.0,2.23933547]
["bitfinex","ETHUSD",1641330640814,0.00568423,3812.7,3812.0,0.3]
["bitfinex","ETHUSD",1641330641019,0.00568423,3812.7,3811.7,1.82]
["bitfinex","ETHUSD",1641330641216,0.00511581,3812.6,3811.7,1.82]
["bitfinex","ETHUSD",1641330641717,0.00454738,3812.5,3811.7,1.82]
["bitfinex","ETHUSD",1641330641917,0.00454738,3812.5,3811.7,2.47595]
["bitfinex","ETHUSD",1641330642142,0.00397896,3812.4,3811.7,2.47595]
["bitfinex","ETHUSD",1641330642540,0.00341054,3812.3,3811.7,2.47595]
["bitfinex","ETHUSD",1641330642941,0.00284211,3812.2,3811.7,2.47595]
["bitfinex","ETHUSD",1641330643340,1.291306,3812.3,3811.7,0.6]
["bitfinex","ETHUSD",1641330643547,1.291306,3812.3,3811.5,1.60113685]
["bitfinex","ETHUSD",1641330643743,0.00284211,3812.2,3811.5,1.60113685]
["bitfinex","ETHUSD",1641330643942,0.00284211,3812.2,3811.5,0.60113685]
["bitfinex","ETHUSD",1641330644142,0.00284211,3812.2,3811.5,1.60113685]
["bitfinex","ETHUSD",1641330644344,0.00284211,3812.2,3811.5,0.60113685]
["bitfinex","ETHUSD",1641330644543,0.00284211,3812.2,3811.5,1.60113685]
["bitfinex","ETHUSD",1641330644944,4.25377916,3812.2,3811.5,1.60113685]
["bitfinex","ETHUSD",1641330645145,1.29414811,3812.2,3811.5,1.60113685]
["bitfinex","ETHUSD",1641330645645,1.29414811,3812.2,3811.7,0.65596]
["bitfinex","ETHUSD",1641330645882,1.29414811,3812.2,3811.8,1.91826526]
["bitfinex","ETHUSD",1641330646086,2.95963105,3812.1,3811.8,0.3]
["bitfinex","ETHUSD",1641330646483,0.00170527,3812.0,3811.8,0.3]
["bitfinex","ETHUSD",1641330646683,0.00170527,3812.0,3811.7,1.25596]
["bitfinex","ETHUSD",1641330646885,0.00113684,3811.9,3811.7,1.25596]
["bitfinex","ETHUSD",1641330647283,0.00170527,3812.0,3811.7,1.25596]
["bitfinex","ETHUSD",1641330647684,0.00113684,3811.9,3811.7,1.25596]
["bitfinex","ETHUSD",1641330648086,4.25093705,3812.2,3811.7,1.25596]
["bitfinex","ETHUSD",1641330648485,4.25093705,3812.1,3811.7,1.911881]
["bitfinex","ETHUSD",1641330648888,0.00170527,3812.0,3811.7,1.911881]
["bitfinex","ETHUSD",1641330649287,0.00113684,3811.9,3811.7,1.911881]
["bitfinex","ETHUSD",1641330650944,0.00113684,3811.9,3811.7,1.25596]
["bitfinex","ETHUSD",1641330651745,0.00113684,3811.9,3811.8,0.00118461]
["bitfinex","ETHUSD",1641330653897,0.00113684,3811.9,3811.8,4.7468626]
["bitfinex","ETHUSD",1641330654494,0.00113684,3811.9,3811.8,1.8968626]
["bitfinex","ETHUSD",1641330655100,0.00113684,3811.9,3811.8,2.8968626]
["bitfinex","ETHUSD",1641330657743,0.00113684,3811.9,3811.8,4.1309626]
["bitfinex","ETHUSD",1641330657945,0.00113684,3811.9,3811.8,2.8968626]
["bitfinex","ETHUSD",1641330658347,0.00113684,3811.9,3811.8,2.9552626]
["bitfinex","ETHUSD",1641330658947,0.00113684,3811.9,3811.8,2.8968626]
["bitfinex","ETHUSD",1641330659149,0.00113684,3811.9,3811.8,2.9517626]
["bitfinex","ETHUSD",1641330661389,0.00113684,3811.9,3811.8,0.05608461]
["bitfinex","ETHUSD",1641330661590,0.00113684,3811.9,3811.8,0.00118461]
["bitfinex","ETHUSD",1641330664738,0.00113684,3811.9,3811.8,2.55212944]
["bitfinex","ETHUSD",1641330664938,0.00113684,3811.9,3811.8,3.55212944]
["bitfinex","ETHUSD",1641330665137,0.00113684,3811.9,3811.8,4.15212944]
["bitfinex","ETHUSD",1641330665339,2.95963973,3813.0,3811.8,4.15212944]
["bitfinex","ETHUSD",1641330665340,2.89090514,3813.0,3812.4,0.65578]
["bitfinex","ETHUSD",1641330665539,2.89090514,3813.0,3812.5,2.23626657]
["bitfinex","ETHUSD",1641330665738,0.00568424,3812.9,3812.5,2.23626657]
["bitfinex","ETHUSD",1641330665939,0.00568424,3812.9,3812.5,0.3]
["bitfinex","ETHUSD",1641330666139,0.0588,3813.6,3812.6,1.90363664]
["bitfinex","ETHUSD",1641330666140,0.00511581,3812.8,3812.6,1.90363664]
["bitfinex","ETHUSD",1641330666543,0.00454739,3812.7,3812.6,2.50363664]
["bitfinex","ETHUSD",1641330666744,0.00454739,3812.7,3812.6,3.15938664]
["bitfinex","ETHUSD",1641330666944,0.00909478,3812.7,3812.6,2.25575]
["bitfinex","ETHUSD",1641330667944,0.00909478,3812.7,3812.6,1.25575]
["bitfinex","ETHUSD",1641330669485,0.00909478,3812.7,3812.6,3.15801309]
["bitfinex","ETHUSD",1641330670292,0.00909478,3812.7,3812.6,1.25575]
["bitfinex","ETHUSD",1641330670990,0.00909478,3812.7,3812.6,3.15722606]
["bitfinex","ETHUSD",1641330673354,6.2637753,3816.0,3815.5,3.46897146]
["bitfinex","ETHUSD",1641330673554,6.2637753,3816.0,3815.6,5.085]
["bitfinex","ETHUSD",1641330673555,3.8410753,3816.0,3815.6,5.085]
["bitfinex","ETHUSD",1641330673752,5.71628704,3816.3,3815.8,0.01203308]
["bitfinex","ETHUSD",1641330673950,7.1453588,3816.9,3815.8,0.01203308]
["bitfinex","ETHUSD",1641330673951,7.1453588,3816.9,3815.9,8.8]
["bitfinex","ETHUSD",1641330674152,0.01534743,3816.2,3815.9,0.3645384]
["bitfinex","ETHUSD",1641330674351,0.01534743,3816.2,3816.1,11.958]
["bitfinex","ETHUSD",1641330674551,7.1453588,3816.9,3816.1,11.958]
["bitfinex","ETHUSD",1641330674552,7.1453588,3816.9,3816.1,16.40768119]
["bitfinex","ETHUSD",1641330674755,7.1453588,3816.9,3816.8,10.758]
["bitfinex","ETHUSD",1641330674951,3.10206451,3817.3,3816.9,7.2]
["bitfinex","ETHUSD",1641330675151,3.10206451,3817.3,3817.2,4.708]
["bitfinex","ETHUSD",1641330675451,8.74910671,3817.5,3817.2,5.385]
["bitfinex","ETHUSD",1641330675652,0.00613799,3818.1,3817.8,0.65486]
["bitfinex","ETHUSD",1641330675894,0.00613799,3818.1,3818.0,4.708]
["bitfinex","ETHUSD",1641330676094,0.00613799,3818.1,3818.0,8.2995174]
["bitfinex","ETHUSD",1641330676295,26.15316301,3819.9,3818.1,7.25]
["bitfinex","ETHUSD",1641330676494,26.15316301,3819.9,3819.1,0.3]
["bitfinex","ETHUSD",1641330676695,26.15316301,3819.9,3819.2,2.49256609]
["bitfinex","ETHUSD",1641330676696,0.02046325,3819.8,3819.2,2.49256609]
["bitfinex","ETHUSD",1641330676898,0.02046325,3819.8,3819.3,0.65463]
["bitfinex","ETHUSD",1641330677097,26.15316301,3819.9,3819.3,0.65463]
["bitfinex","ETHUSD",1641330677098,0.01989482,3819.7,3819.4,7.36277191]
["bitfinex","ETHUSD",1641330677304,0.01989482,3819.7,3819.4,7.96277191]
["bitfinex","ETHUSD",1641330677497,0.0193264,3819.6,3819.4,5.685]
["bitfinex","ETHUSD",1641330677898,0.01875798,3819.5,3819.4,5.685]
["bitfinex","ETHUSD",1641330678700,26.15316301,3819.9,3819.5,5.5]
["bitfinex","ETHUSD",1641330678899,26.15316301,3819.9,3819.8,4.708]
["bitfinex","ETHUSD",1641330679102,26.15316301,3819.9,3819.8,9.07497927]
["bitfinex","ETHUSD",1641330679548,26.15316301,3819.9,3819.8,7.0394683]
["bitfinex","ETHUSD",1641330679751,26.15316301,3819.9,3819.8,9.06580978]
["bitfinex","ETHUSD",1641330679957,26.15316301,3819.9,3819.8,9.72027978]
["bitfinex","ETHUSD",1641330680152,26.15316301,3819.9,3819.8,7.6939383]
["bitfinex","ETHUSD",1641330680354,26.15316301,3819.9,3819.8,13.96174723]
["bitfinex","ETHUSD",1641330680355,20.91813301,3819.9,3819.8,13.96174723]
["bitfinex","ETHUSD",1641330680557,0.03326657,3821.6,3819.9,3.55]
["bitfinex","ETHUSD",1641330680754,0.03326657,3821.6,3821.3,4.708]
["bitfinex","ETHUSD",1641330680954,0.03326657,3821.6,3821.4,0.377]
["bitfinex","ETHUSD",1641330680955,0.01136847,3821.5,3821.4,0.377]
["bitfinex","ETHUSD",1641330681155,0.01136847,3821.5,3821.4,0.677]
["bitfinex","ETHUSD",1641330682560,0.01136847,3821.5,3821.4,28.38313511]
["bitfinex","ETHUSD",1641330682756,0.01136847,3821.5,3821.4,30.54962102]
["bitfinex","ETHUSD",1641330683387,0.01136847,3821.5,3821.4,28.38313511]
["bitfinex","ETHUSD",1641330683586,6.15136847,3821.5,3821.4,28.38313511]
["bitfinex","ETHUSD",1641330683987,6.15247232,3821.5,3821.4,28.38313511]
["bitfinex","ETHUSD",1641330684188,6.15247232,3821.5,3821.4,0.377]
["bitfinex","ETHUSD",1641330684398,6.15247232,3821.5,3820.5,0.377]
["bitfinex","ETHUSD",1641330684794,0.01080004,3821.4,3820.5,0.377]
["bitfinex","ETHUSD",1641330685198,0.01023162,3821.3,3820.5,0.377]
["bitfinex","ETHUSD",1641330685594,0.00966319,3821.2,3820.5,0.377]
["bitfinex","ETHUSD",1641330686095,0.00909477,3821.1,3820.5,0.377]
["bitfinex","ETHUSD",1641330686395,6.14110385,3821.5,3820.5,0.377]
["bitfinex","ETHUSD",1641330686396,0.00852635,3821.0,3820.5,0.377]
["bitfinex","ETHUSD",1641330686795,0.00795792,3820.9,3820.5,0.377]
["bitfinex","ETHUSD",1641330687235,0.0073895,3820.8,3819.7,0.51519997]
["bitfinex","ETHUSD",1641330687438,0.0073895,3820.8,3819.7,0.13819997]
["bitfinex","ETHUSD",1641330687638,0.00682108,3820.7,3819.7,0.13819997]
["bitfinex","ETHUSD",1641330687843,0.00682108,3820.7,3819.4,4.438889]
["bitfinex","ETHUSD",1641330688039,0.00625265,3820.6,3819.1,2.3780315]
["bitfinex","ETHUSD",1641330688541,0.00568423,3820.5,3819.2,0.00170527]
["bitfinex","ETHUSD",1641330688740,0.00568423,3820.5,3819.2,0.37870527]
["bitfinex","ETHUSD",1641330689039,0.00511581,3820.4,3819.3,2.37916835]
["bitfinex","ETHUSD",1641330689238,0.00511581,3820.4,3819.4,0.377]
["bitfinex","ETHUSD",1641330689440,0.00454738,3820.3,3819.5,3.0326015]
["bitfinex","ETHUSD",1641330689640,0.00454738,3820.3,3819.8,2.6178705]
["bitfinex","ETHUSD",1641330689840,0.00397896,3820.2,3819.9,3.39138038]
["bitfinex","ETHUSD",1641330690040,0.00397896,3820.2,3819.9,4.99138038]
["bitfinex","ETHUSD",1641330690239,0.00341054,3820.1,3819.9,4.99138038]
["bitfinex","ETHUSD",1641330690442,0.00341054,3820.1,3820.0,6.20181466]
["bitfinex","ETHUSD",1641330690640,6.14110385,3821.5,3820.5,0.6543791]
["bitfinex","ETHUSD",1641330690890,6.14110385,3821.5,3820.6,2.55445381]
["bitfinex","ETHUSD",1641330691087,6.14110385,3821.5,3820.6,3.15445381]
["bitfinex","ETHUSD",1641330691088,0.01080004,3821.4,3820.6,3.15445381]
["bitfinex","ETHUSD",1641330691287,0.01080004,3821.4,3820.6,0.977]
["bitfinex","ETHUSD",1641330691488,0.01023162,3821.3,3820.6,0.677]
["bitfinex","ETHUSD",1641330691688,0.01023162,3821.3,3820.6,1.33138]
["bitfinex","ETHUSD",1641330691890,6.14110385,3821.5,3820.6,1.33138]
["bitfinex","ETHUSD",1641330691891,0.00966319,3821.2,3820.6,1.33138]
["bitfinex","ETHUSD",1641330692294,6.14110385,3821.5,3820.6,0.677]
["bitfinex","ETHUSD",1641330692295,0.00909477,3821.1,3820.6,0.677]
["bitfinex","ETHUSD",1641330692494,0.00909477,3821.1,3820.6,0.977]
["bitfinex","ETHUSD",1641330692694,0.00852635,3821.0,3820.6,0.977]
["bitfinex","ETHUSD",1641330693099,0.00795792,3820.9,3820.6,0.977]
["bitfinex","ETHUSD",1641330693294,0.00795792,3820.9,3820.6,0.677]
["bitfinex","ETHUSD",1641330693495,0.0073895,3820.8,3820.6,0.677]
["bitfinex","ETHUSD",1641330693897,0.00682108,3820.7,3820.6,0.677]
["bitfinex","ETHUSD",1641330694294,0.0078393,3820.7,3820.6,0.677]
["bitfinex","ETHUSD",1641330694536,6.0978393,3821.5,3820.6,0.677]
["bitfinex","ETHUSD",1641330694736,6.0978393,3821.5,3820.6,1.33138]
["bitfinex","ETHUSD",1641330694937,0.00397896,3821.4,3820.6,1.33138]
["bitfinex","ETHUSD",1641330695337,6.0978393,3821.5,3820.7,2.45309303]
["bitfinex","ETHUSD",1641330695338,0.00341054,3821.3,3820.7,2.45309303]
["bitfinex","ETHUSD",1641330695538,0.00341054,3821.3,3820.9,0.6543144]
["bitfinex","ETHUSD",1641330695742,0.00284211,3821.2,3821.0,0.377]
["bitfinex","ETHUSD",1641330695937,0.00284211,3821.2,3821.0,0.677]
["bitfinex","ETHUSD",1641330696137,0.00227369,3821.1,3821.0,0.977]
["bitfinex","ETHUSD",1641330697141,0.00227369,3821.1,3821.0,0.677]
["bitfinex","ETHUSD",1641330697341,0.00227369,3821.1,3820.7,0.3]
["bitfinex","ETHUSD",1641330697543,0.00227369,3821.1,3820.4,0.6]
["bitfinex","ETHUSD",1641330697742,0.00170527,3821.0,3820.4,0.6]
["bitfinex","ETHUSD",1641330698043,0.00682108,3821.9,3820.5,0.00113685]
["bitfinex","ETHUSD",1641330698298,0.00113684,3820.9,3820.5,2.2232397]
["bitfinex","ETHUSD",1641330698490,0.00625266,3821.8,3820.5,0.30113685]
["bitfinex","ETHUSD",1641330698688,0.00682108,3821.9,3820.6,2.16447041]
["bitfinex","ETHUSD",1641330698892,0.00568423,3821.7,3820.6,2.16447041]
["bitfinex","ETHUSD",1641330699192,0.00511581,3821.6,3820.8,0.65435]
["bitfinex","ETHUSD",1641330699491,0.00454739,3821.5,3820.8,0.65435]
["bitfinex","ETHUSD",1641330699893,0.00682108,3821.9,3820.8,0.65435]
["bitfinex","ETHUSD",1641330700293,0.00625266,3821.8,3820.8,0.65435]
["bitfinex","ETHUSD",1641330700694,6.11155035,3822.0,3820.8,0.65435]
["bitfinex","ETHUSD",1641330701095,0.00113685,3821.9,3820.9,0.00454739]
["bitfinex","ETHUSD",1641330702343,0.00113685,3821.9,3820.9,0.30454739]
["bitfinex","ETHUSD",1641330702844,0.00113685,3821.9,3821.0,1.31261446]
["bitfinex","ETHUSD",1641330703043,0.00113685,3821.9,3821.0,0.65829896]
["bitfinex","ETHUSD",1641330703342,0.262,3821.8,3821.1,0.00341054]
["bitfinex","ETHUSD",1641330704850,0.26299633,3821.8,3821.5,4.438889]
["bitfinex","ETHUSD",1641330708696,0.26299633,3821.8,3821.5,4.738889]
["bitfinex","ETHUSD",1641330708893,0.26299633,3821.8,3821.5,5.038889]
["bitfinex","ETHUSD",1641330709561,0.26299633,3821.8,3821.6,0.6542318]
["bitfinex","ETHUSD",1641330710152,0.26299633,3821.8,3821.7,4.438889]
["bitfinex","ETHUSD",1641330710354,0.26299633,3821.8,3821.7,5.438889]
["bitfinex","ETHUSD",1641330710552,0.26299633,3821.8,3821.7,4.438889]
["bitfinex","ETHUSD",1641330711155,0.26299633,3821.8,3821.6,5.07812698]
["bitfinex","ETHUSD",1641330711359,0.26299633,3821.8,3821.6,2.9168318]
["bitfinex","ETHUSD",1641330711556,0.6417826,3822.4,3821.9,0.13466645]
["bitfinex","ETHUSD",1641330711756,0.6417826,3822.4,3821.6,2.9168318]
["bitfinex","ETHUSD",1641330711956,0.00227369,3822.3,3821.9,0.6541936]
["bitfinex","ETHUSD",1641330712357,0.00170527,3822.2,3821.9,0.9541936]
["bitfinex","ETHUSD",1641330712557,0.00170527,3822.2,3822.0,4.72932992]
["bitfinex","ETHUSD",1641330712760,0.00113685,3822.1,3822.0,4.72932992]
["bitfinex","ETHUSD",1641330713695,0.00113685,3822.1,3822.0,5.38352992]
["bitfinex","ETHUSD",1641330714196,0.00113685,3822.1,3822.0,0.9542]
["bitfinex","ETHUSD",1641330714901,0.00113685,3822.1,3822.0,4.46118443]
["bitfinex","ETHUSD",1641330715101,0.00113685,3822.1,3822.0,2.46939997]
["bitfinex","ETHUSD",1641330715300,0.00208533,3822.1,3822.0,2.46939997]
["bitfinex","ETHUSD",1641330715502,0.00208533,3822.1,3822.0,1.46939997]
["bitfinex","ETHUSD",1641330715700,0.00208533,3822.1,3822.0,1.16939997]
["bitfinex","ETHUSD",1641330716101,0.00208533,3822.1,3822.0,1.0312]
["bitfinex","ETHUSD",1641330716703,0.00208533,3822.1,3822.0,5.46047494]
["bitfinex","ETHUSD",1641330717043,0.00208533,3822.1,3822.0,5.08347494]
["bitfinex","ETHUSD",1641330717444,0.00208533,3822.1,3822.0,0.6542]
["bitfinex","ETHUSD",1641330718044,0.00208533,3822.1,3822.0,0.9542]
["bitfinex","ETHUSD",1641330719449,13.98044771,3823.6,3822.0,0.9542]
["bitfinex","ETHUSD",1641330719651,16.60845,3823.9,3822.2,1.3084061]
["bitfinex","ETHUSD",1641330719848,0.00113684,3822.3,3822.2,1.3084061]
["bitfinex","ETHUSD",1641330720049,0.00113684,3822.3,3822.2,1.9084061]
["bitfinex","ETHUSD",1641330720250,0.03289707,3822.7,3822.2,1.6084061]
["bitfinex","ETHUSD",1641330720452,0.03289707,3822.7,3822.1,0.3]
["bitfinex","ETHUSD",1641330720651,0.00284211,3822.6,3821.9,1.3083812]
["bitfinex","ETHUSD",1641330720924,0.00284211,3822.6,3821.7,0.00113685]
["bitfinex","ETHUSD",1641330720925,0.65446,3822.1,3821.7,0.00113685]
["bitfinex","ETHUSD",1641330721124,0.67927369,3822.5,3821.7,0.00113685]
["bitfinex","ETHUSD",1641330721323,0.67927369,3822.5,3821.0,0.6544077]
["bitfinex","ETHUSD",1641330721521,0.00170527,3822.4,3821.0,0.6544077]
["bitfinex","ETHUSD",1641330721727,0.00170527,3822.4,3821.1,0.00568424]
["bitfinex","ETHUSD",1641330722620,0.00170527,3822.4,3821.2,0.3]
["bitfinex","ETHUSD",1641330722823,0.00170527,3822.4,3821.1,0.60568424]
["bitfinex","ETHUSD",1641330723020,0.00170527,3822.4,3821.3,0.00454739]
["bitfinex","ETHUSD",1641330723222,0.00170527,3822.4,3821.2,0.00511582]
["bitfinex","ETHUSD",1641330723623,0.00170527,3822.4,3821.5,0.65426]
["bitfinex","ETHUSD",1641330723826,0.00170527,3822.4,3821.7,0.65427]
["bitfinex","ETHUSD",1641330724123,0.00170527,3822.4,3821.8,0.00170527]
["bitfinex","ETHUSD",1641330724646,0.00170527,3822.4,3822.0,0.6542244]
["bitfinex","ETHUSD",1641330725747,0.00170527,3822.4,3822.0,1.3084544]
["bitfinex","ETHUSD",1641330725947,0.00170527,3822.4,3822.0,1.6084544]
["bitfinex","ETHUSD",1641330725948,0.00086017,3822.3,3822.0,1.6084544]
["bitfinex","ETHUSD",1641330726547,0.00086017,3822.3,3822.0,2.2626444]
["bitfinex","ETHUSD",1641330729090,0.00086017,3822.3,3822.1,0.3]
["bitfinex","ETHUSD",1641330729393,0.00086017,3822.3,3822.0,2.2626444]
["bitfinex","ETHUSD",1641330730496,0.00086017,3822.3,3822.1,3.2934382]
["bitfinex","ETHUSD",1641330730693,0.00086017,3822.3,3822.2,4.45]
["bitfinex","ETHUSD",1641330730895,0.00086017,3822.3,3822.2,1.677]
["bitfinex","ETHUSD",1641330732149,0.00086017,3822.3,3822.2,0.677]
["bitfinex","ETHUSD",1641330734761,0.00086017,3822.3,3822.0,0.6542244]
["bitfinex","ETHUSD",1641330734954,0.00086017,3822.3,3822.0,0.3]
["bitfinex","ETHUSD",1641330735153,0.00086017,3822.3,3821.8,0.00170527]
["bitfinex","ETHUSD",1641330735553,0.65522017,3822.3,3821.6,0.00284212]
["bitfinex","ETHUSD",1641330735997,0.00086017,3822.3,3821.3,0.00454739]
["bitfinex","ETHUSD",1641330736597,0.65522017,3822.3,3821.3,0.00454739]
["bitfinex","ETHUSD",1641330736795,1.53332017,3822.3,3821.3,0.00454739]
["bitfinex","ETHUSD",1641330736995,2.13332017,3822.3,3821.3,0.00454739]
["bitfinex","ETHUSD",1641330737299,1.47896017,3822.3,3820.7,0.00795793]
["bitfinex","ETHUSD",1641330737695,1.97896017,3822.3,3820.7,0.00795793]
["bitfinex","ETHUSD",1641330737896,1.97896017,3822.3,3820.8,0.6544303]
["bitfinex","ETHUSD",1641330738099,0.65446,3821.8,3820.8,0.6544303]
["bitfinex","ETHUSD",1641330738296,0.65446,3821.8,3820.9,0.00682109]
["bitfinex","ETHUSD",1641330738897,0.65446,3821.8,3820.7,0.00795793]
["bitfinex","ETHUSD",1641330739103,0.65446,3821.8,3820.7,0.66240583]
["bitfinex","ETHUSD",1641330739542,0.65446,3821.8,3820.8,0.00738951]
["bitfinex","ETHUSD",1641330741345,0.65446,3821.8,3820.7,0.00795793]
["bitfinex","ETHUSD",1641330742148,1.95446,3821.8,3820.7,0.00795793]
["bitfinex","ETHUSD",1641330742346,0.65451,3821.4,3820.7,0.00795793]
["bitfinex","ETHUSD",1641330742748,3.4205059,3821.3,3820.7,0.00795793]
["bitfinex","ETHUSD",1641330742950,18.72236612,3821.2,3820.5,0.00909478]
["bitfinex","ETHUSD",1641330743150,0.6547258,3821.0,3820.5,0.00909478]
["bitfinex","ETHUSD",1641330743395,18.58802381,3820.9,3819.5,0.01477901]
["bitfinex","ETHUSD",1641330743600,1.0,3820.8,3819.5,0.01477901]
["bitfinex","ETHUSD",1641330743797,18.61141624,3820.7,3819.5,0.01477901]
["bitfinex","ETHUSD",1641330744104,0.65473,3820.1,3819.1,0.31705271]
["bitfinex","ETHUSD",1641330744497,0.65473,3820.1,3819.2,0.01648428]
["bitfinex","ETHUSD",1641330745099,0.65473,3820.1,3819.0,0.01762113]
["bitfinex","ETHUSD",1641330750647,0.65473,3820.1,3819.1,0.6546978]
["bitfinex","ETHUSD",1641330750890,0.65473,3820.1,3819.1,0.9546978]
["bitfinex","ETHUSD",1641330751088,0.65473,3820.1,3819.2,0.01648428]
["bitfinex","ETHUSD",1641330754750,1.79762,3821.4,3819.5,0.6546108]
["bitfinex","ETHUSD",1641330754950,7.4947,3821.6,3819.3,0.01239503]
["bitfinex","ETHUSD",1641330754951,6.8034,3821.6,3820.3,0.65448]
["bitfinex","ETHUSD",1641330755151,6.14,3822.0,3820.4,0.377]
["bitfinex","ETHUSD",1641330755350,6.14,3822.0,3820.4,0.3866632]
["bitfinex","ETHUSD",1641330755555,6.14,3822.0,3820.5,0.00909478]
["bitfinex","ETHUSD",1641330756152,6.14,3822.0,3821.1,0.6543314]
["bitfinex","ETHUSD",1641330756351,6.14,3822.0,3821.1,0.9543314]
["bitfinex","ETHUSD",1641330756550,6.14,3822.0,3821.2,0.00511582]
["bitfinex","ETHUSD",1641330758295,6.14,3822.0,3821.4,0.6543071]
["bitfinex","ETHUSD",1641330758493,6.14,3822.0,3821.4,0.9543071]
["bitfinex","ETHUSD",1641330758693,6.14,3822.0,3821.5,0.00341054]
["bitfinex","ETHUSD",1641330760298,6.14,3822.0,3821.2,0.00511582]
["bitfinex","ETHUSD",1641330760299,6.7944,3822.0,3821.2,0.00511582]
["bitfinex","ETHUSD",1641330760497,6.7944,3822.0,3821.0,0.00625266]
["bitfinex","ETHUSD",1641330760802,6.7944,3822.0,3820.6,0.00852636]
["bitfinex","ETHUSD",1641330761000,6.7944,3822.0,3820.6,0.30852636]
["bitfinex","ETHUSD",1641330761400,6.7944,3822.0,3820.7,0.00795793]
["bitfinex","ETHUSD",1641330761600,22.74889,3822.0,3820.7,0.00795793]
["bitfinex","ETHUSD",1641330761800,0.65447,3821.5,3820.7,0.00795793]
["bitfinex","ETHUSD",1641330762250,2.5032644,3821.4,3820.7,0.00795793]
["bitfinex","ETHUSD",1641330762553,16.3,3821.3,3820.0,0.0119369]
["bitfinex","ETHUSD",1641330762851,0.65458,3820.9,3819.8,0.01307374]
["bitfinex","ETHUSD",1641330763455,0.65458,3820.9,3819.6,0.01421059]
["bitfinex","ETHUSD",1641330763652,0.65458,3820.9,3819.7,1.30902]
["bitfinex","ETHUSD",1641330764054,0.65458,3820.9,3819.8,0.31307374]
["bitfinex","ETHUSD",1641330764457,0.65458,3820.9,3819.9,0.01250532]
["bitfinex","ETHUSD",1641330765253,0.65458,3820.9,3819.8,0.01307374]
["bitfinex","ETHUSD",1641330767822,0.65458,3820.9,3819.8,0.6545488]
["bitfinex","ETHUSD",1641330768220,0.65458,3820.9,3819.9,0.01250532]
["bitfinex","ETHUSD",1641330768421,0.65458,3820.9,3819.9,0.66703532]
["bitfinex","ETHUSD",1641330768625,0.65458,3820.9,3819.9,0.31250532]
["bitfinex","ETHUSD",1641330768819,0.65458,3820.9,3820.0,0.0119369]
["bitfinex","ETHUSD",1641330769220,0.65458,3820.9,3819.9,0.01250532]
["bitfinex","ETHUSD",1641330769650,0.65458,3820.9,3819.8,0.01307374]
["bitfinex","ETHUSD",1641330770251,0.65452,3821.2,3820.0,0.654512]
["bitfinex","ETHUSD",1641330770451,0.65452,3821.2,3820.0,0.01245016]
["bitfinex","ETHUSD",1641330770653,6.79452,3821.5,3820.0,0.01245016]
["bitfinex","ETHUSD",1641330770654,6.14,3821.5,3820.1,0.01136847]
["bitfinex","ETHUSD",1641330771051,6.14,3821.5,3820.1,0.31136847]
["bitfinex","ETHUSD",1641330771454,6.14,3821.5,3820.2,0.01080005]
["bitfinex","ETHUSD",1641330771652,6.7945,3821.5,3820.2,0.01080005]
["bitfinex","ETHUSD",1641330772049,6.7945,3821.5,3820.0,0.31245016]
["bitfinex","ETHUSD",1641330772050,0.65452,3821.1,3820.1,0.01136847]
["bitfinex","ETHUSD",1641330772652,0.65452,3821.1,3820.2,0.65449]
["bitfinex","ETHUSD",1641330772852,0.65452,3821.1,3820.2,1.3089719]
["bitfinex","ETHUSD",1641330773050,0.65452,3821.1,3820.3,0.01023163]
["bitfinex","ETHUSD",1641330774300,0.65452,3821.1,3820.0,0.0119369]
["bitfinex","ETHUSD",1641330774600,0.65452,3821.1,3820.0,0.3119369]
["bitfinex","ETHUSD",1641330774801,6.14,3821.5,3820.1,2.26611228]
["bitfinex","ETHUSD",1641330775000,6.14,3821.5,3820.1,2.87748075]
["bitfinex","ETHUSD",1641330775199,6.14,3821.5,3820.4,0.6544555]
["bitfinex","ETHUSD",1641330775401,6.14,3821.5,3820.4,0.9544555]
["bitfinex","ETHUSD",1641330775600,6.14,3821.5,3820.5,0.00909478]
["bitfinex","ETHUSD",1641330776006,6.79445,3821.5,3820.5,0.00909478]
["bitfinex","ETHUSD",1641330776405,0.65445,3821.5,3820.5,0.00909478]
["bitfinex","ETHUSD",1641330777460,15.95445,3821.5,3820.5,0.00909478]
["bitfinex","ETHUSD",1641330777661,0.65464,3821.0,3820.5,0.00909478]
["bitfinex","ETHUSD",1641330777861,0.65464,3821.0,3819.9,0.01250532]
["bitfinex","ETHUSD",1641330778264,0.65464,3821.0,3819.6,0.01421059]
["bitfinex","ETHUSD",1641330778866,0.65464,3821.0,3819.6,0.31421059]
["bitfinex","ETHUSD",1641330779070,0.65464,3821.0,3819.6,0.61421059]
["bitfinex","ETHUSD",1641330779268,0.65464,3821.0,3819.7,2.13521984]
["bitfinex","ETHUSD",1641330779469,0.65464,3821.0,3819.7,0.01364217]
["bitfinex","ETHUSD",1641330779669,0.6546,3820.6,3819.8,0.01307374]
["bitfinex","ETHUSD",1641330779869,0.6546,3820.6,3819.7,2.14525517]
["bitfinex","ETHUSD",1641330780069,0.6546,3820.6,3819.7,2.79983697]
["bitfinex","ETHUSD",1641330780270,0.6546,3820.6,3819.8,0.01307374]
["bitfinex","ETHUSD",1641330780924,0.6546,3820.6,3819.7,0.01364217]
["bitfinex","ETHUSD",1641330781123,1.30925,3820.6,3819.7,0.01364217]
["bitfinex","ETHUSD",1641330781525,0.65465,3820.4,3819.7,0.01364217]
["bitfinex","ETHUSD",1641330783827,0.65465,3820.4,3819.6,0.3]
["bitfinex","ETHUSD",1641330784026,0.00341054,3820.3,3819.5,0.6]
["bitfinex","ETHUSD",1641330784428,0.00284212,3820.2,3819.5,0.6]
["bitfinex","ETHUSD",1641330784843,0.0022737,3820.1,3819.5,0.6]
["bitfinex","ETHUSD",1641330785247,0.00170527,3820.0,3819.5,0.6]
["bitfinex","ETHUSD",1641330785648,0.00113685,3819.9,3819.5,0.6]
["bitfinex","ETHUSD",1641330787547,0.00113685,3819.9,3819.3,0.0563]
["bitfinex","ETHUSD",1641330787946,0.00113685,3819.9,3819.4,0.00170527]
["bitfinex","ETHUSD",1641330788399,0.00113685,3819.9,3819.2,0.00284211]
["bitfinex","ETHUSD",1641330788798,0.00113685,3819.9,3819.1,0.00341054]
["bitfinex","ETHUSD",1641330788799,0.65586685,3819.9,3819.1,0.00341054]
["bitfinex","ETHUSD",1641330790503,0.65586685,3819.9,3818.9,0.00454738]
["bitfinex","ETHUSD",1641330790704,0.65586685,3819.9,3819.0,0.6547091]
["bitfinex","ETHUSD",1641330790904,0.65586685,3819.9,3819.0,3.09448626]
["bitfinex","ETHUSD",1641330791106,0.65586685,3819.9,3819.1,1.30341054]
["bitfinex","ETHUSD",1641330791308,0.65586685,3819.9,3819.1,0.30341054]
["bitfinex","ETHUSD",1641330791506,0.65586685,3819.9,3819.2,0.00284211]
["bitfinex","ETHUSD",1641330792346,0.96533685,3820.2,3819.2,0.00284211]
["bitfinex","ETHUSD",1641330792549,0.96533685,3820.2,3819.2,0.00397896]
["bitfinex","ETHUSD",1641330792752,0.00113685,3820.1,3819.2,0.00397896]
["bitfinex","ETHUSD",1641330793052,0.65473,3819.9,3819.2,0.00397896]
["bitfinex","ETHUSD",1641330794457,0.00113685,3820.1,3819.2,0.00397896]
["bitfinex","ETHUSD",1641330794653,0.00113685,3820.1,3819.3,0.65462]
["bitfinex","ETHUSD",1641330795052,0.00113685,3820.1,3819.4,0.00284212]
["bitfinex","ETHUSD",1641330795253,0.00113685,3820.1,3819.4,2.10089552]
["bitfinex","ETHUSD",1641330795454,0.00113685,3820.1,3819.4,0.00284212]
["bitfinex","ETHUSD",1641330795654,0.00113685,3820.1,3819.5,0.00227369]
["bitfinex","ETHUSD",1641330795895,0.00113685,3820.1,3819.5,0.6546162]
["bitfinex","ETHUSD",1641330796296,0.00113685,3820.1,3819.6,0.00170527]
["bitfinex","ETHUSD",1641330797295,0.00113685,3820.1,3819.3,1.2546556]
["bitfinex","ETHUSD",1641330797296,0.00113685,3820.1,3819.4,0.00284212]
["bitfinex","ETHUSD",1641330797700,0.65582685,3820.1,3819.4,0.00284212]
["bitfinex","ETHUSD",1641330798301,0.00113685,3820.1,3819.4,2.1004859]
["bitfinex","ETHUSD",1641330798501,0.00113685,3820.1,3819.5,0.3]
["bitfinex","ETHUSD",1641330798702,0.00113685,3820.1,3819.6,2.24108101]
["bitfinex","ETHUSD",1641330798900,0.00113685,3820.1,3819.6,2.24278628]
["bitfinex","ETHUSD",1641330799103,0.00113685,3820.1,3819.7,0.00113685]
["bitfinex","ETHUSD",1641330799402,0.00113685,3820.1,3819.7,0.30113685]
["bitfinex","ETHUSD",1641330799652,0.00113685,3820.1,3819.7,0.65571975]
["bitfinex","ETHUSD",1641330800046,0.00113685,3820.1,3819.7,0.95571975]
["bitfinex","ETHUSD",1641330801147,0.00113685,3820.1,3819.7,1.25571975]
["bitfinex","ETHUSD",1641330801348,0.00113685,3820.1,3819.7,0.95571975]
["bitfinex","ETHUSD",1641330804908,0.00113685,3820.1,3819.7,0.30113685]
["bitfinex","ETHUSD",1641330805106,0.00113685,3820.1,3819.7,0.00113685]
["bitfinex","ETHUSD",1641330805404,0.00113685,3820.1,3819.7,1.8112]
["bitfinex","ETHUSD",1641330805605,0.00113685,3820.1,3819.7,2.1112]
["bitfinex","ETHUSD",1641330807354,0.00113685,3820.1,3819.8,2.11132936]
["bitfinex","ETHUSD",1641330807554,0.00113685,3820.1,3819.8,2.76593346]
["bitfinex","ETHUSD",1641330807750,0.00113685,3820.1,3819.8,2.75358043]
["bitfinex","ETHUSD",1641330807952,0.00113685,3820.1,3819.8,0.6546041]
["bitfinex","ETHUSD",1641330808652,0.00113685,3820.1,3819.7,2.4112]
["bitfinex","ETHUSD",1641330809454,0.00113685,3820.1,3819.7,1.8112]
["bitfinex","ETHUSD",1641330809655,0.65584685,3820.1,3819.7,1.8112]
["bitfinex","ETHUSD",1641330810057,0.00113685,3820.1,3819.7,1.8112]
["bitfinex","ETHUSD",1641330810901,0.65582685,3820.1,3819.7,1.8112]
["bitfinex","ETHUSD",1641330811302,1.31072685,3820.1,3819.7,1.8112]
["bitfinex","ETHUSD",1641330812704,0.65474,3820.0,3819.7,1.8112]
["bitfinex","ETHUSD",1641330813002,0.65477,3819.9,3819.7,1.8112]
["bitfinex","ETHUSD",1641330818698,0.65580685,3820.1,3819.7,1.8112]
["bitfinex","ETHUSD",1641330818898,0.00113685,3820.1,3819.7,1.8112]
["bitfinex","ETHUSD",1641330822748,0.65465,3820.2,3819.7,1.8112]
["bitfinex","ETHUSD",1641330826601,0.6547,3820.1,3819.7,1.8112]
["bitfinex","ETHUSD",1641330827005,0.65472,3819.9,3819.7,1.8112]
["bitfinex","ETHUSD",1641330850110,1.30952,3819.9,3819.7,1.8112]
["bitfinex","ETHUSD",1641330850312,10.70959,3819.8,3819.7,1.8112]
["bitfinex","ETHUSD",1641330850711,10.70959,3819.8,3819.7,1.81233685]
["bitfinex","ETHUSD",1641330851913,1.30959,3819.8,3819.7,1.81233685]
["bitfinex","ETHUSD",1641330852360,4.80959,3819.8,3819.7,1.81233685]
["bitfinex","ETHUSD",1641330853161,1.30959,3819.8,3819.7,1.81233685]
["bitfinex","ETHUSD",1641330856006,1.30959,3819.8,3819.7,1.73858685]
["bitfinex","ETHUSD",1641330875364,0.65467,3820.1,3819.7,2.03858685]
["bitfinex","ETHUSD",1641330875564,3.27368,3820.5,3819.7,2.03858685]
["bitfinex","ETHUSD",1641330875565,1.96434,3820.5,3819.7,2.03858685]
["bitfinex","ETHUSD",1641330875765,1.96434,3820.5,3819.7,2.33858685]
["bitfinex","ETHUSD",1641330875963,0.00284212,3820.4,3819.7,2.33858685]
["bitfinex","ETHUSD",1641330876262,0.00227369,3820.3,3819.7,2.33858685]
["bitfinex","ETHUSD",1641330876562,0.00170527,3820.2,3819.7,2.33858685]
["bitfinex","ETHUSD",1641330876762,0.00170527,3820.2,3819.8,0.654612]
["bitfinex","ETHUSD",1641330876961,0.00113685,3820.1,3819.8,0.654612]
["bitfinex","ETHUSD",1641330877364,0.65689369,3820.3,3819.8,0.654612]
["bitfinex","ETHUSD",1641330877863,0.00170527,3820.2,3819.8,0.654612]
["bitfinex","ETHUSD",1641330878309,0.00113685,3820.1,3819.8,0.654612]
["bitfinex","ETHUSD",1641330878711,0.00170527,3820.2,3819.8,0.654612]
["bitfinex","ETHUSD",1641330879111,0.00113685,3820.1,3819.8,0.654612]
["bitfinex","ETHUSD",1641330883557,0.00113685,3820.1,3819.8,2.986202]
["bitfinex","ETHUSD",1641330883757,0.00113685,3820.1,3819.9,0.6545475]
["bitfinex","ETHUSD",1641330888019,0.00113685,3820.1,3819.9,1.2545475]
["bitfinex","ETHUSD",1641330888217,0.00113685,3820.1,3819.9,0.6]
["bitfinex","ETHUSD",1641330888417,0.00113685,3820.1,3819.7,6.65165]
["bitfinex","ETHUSD",1641330888818,1.31056685,3820.1,3819.7,5.44935]
["bitfinex","ETHUSD",1641330889018,1.31056685,3820.1,3819.7,1.73745]
["bitfinex","ETHUSD",1641330889019,2.54616651,3820.0,3819.7,1.73745]
["bitfinex","ETHUSD",1641330889221,0.65587685,3820.1,3819.7,1.73745]
["bitfinex","ETHUSD",1641330890763,0.6548,3819.9,3819.7,1.73745]
["bitfinex","ETHUSD",1641330895309,4e-05,3820.0,3819.8,9.4]
["bitfinex","ETHUSD",1641330895515,1.96429,3820.8,3819.7,1.73745]
["bitfinex","ETHUSD",1641330895516,0.03253102,3821.9,3819.9,16.85464349]
["bitfinex","ETHUSD",1641330895711,0.39139142,3822.2,3821.2,0.01219079]
["bitfinex","ETHUSD",1641330895913,6.14,3822.6,3821.8,0.01227614]
["bitfinex","ETHUSD",1641330896312,0.01364216,3822.5,3821.6,0.677]
["bitfinex","ETHUSD",1641330896710,6.14,3822.6,3821.6,0.677]
["bitfinex","ETHUSD",1641330896711,0.01307374,3822.4,3821.6,1.9855419]
["bitfinex","ETHUSD",1641330896911,0.01307374,3822.4,3821.6,1.677]
["bitfinex","ETHUSD",1641330897162,0.01250531,3822.3,3821.7,0.3]
["bitfinex","ETHUSD",1641330897563,0.01193689,3822.2,3821.7,0.3]
["bitfinex","ETHUSD",1641330897765,0.01193689,3822.2,3821.7,2.38642434]
["bitfinex","ETHUSD",1641330898065,6.14,3822.6,3821.8,1.3084282]
["bitfinex","ETHUSD",1641330898066,0.01136847,3822.1,3821.8,1.3084282]
["bitfinex","ETHUSD",1641330898464,0.01080004,3822.0,3821.8,1.3084282]
["bitfinex","ETHUSD",1641330898864,6.14,3822.6,3821.8,1.3084282]
["bitfinex","ETHUSD",1641330898865,0.01023162,3821.9,3821.8,1.3084282]
["bitfinex","ETHUSD",1641330900670,0.01023162,3821.9,3821.8,3.44877687]
["bitfinex","ETHUSD",1641330901116,0.01023162,3821.9,3821.8,2.14034867]
["bitfinex","ETHUSD",1641330901313,0.01023162,3821.9,3821.6,0.677]
["bitfinex","ETHUSD",1641330901513,0.01023162,3821.9,3821.6,0.377]
["bitfinex","ETHUSD",1641330901717,0.0096632,3821.8,3821.5,1.3085169]
["bitfinex","ETHUSD",1641330901919,0.0096632,3821.8,3821.1,0.377]
["bitfinex","ETHUSD",1641330902120,0.0096632,3821.8,3820.7,1.0592]
["bitfinex","ETHUSD",1641330902121,0.00909477,3821.7,3820.7,0.0592]
["bitfinex","ETHUSD",1641330902320,0.00909477,3821.7,3820.9,3.62]
["bitfinex","ETHUSD",1641330902519,0.00852635,3821.6,3820.9,3.62]
["bitfinex","ETHUSD",1641330902718,0.00852635,3821.6,3820.7,0.0592]
["bitfinex","ETHUSD",1641330902921,0.00795793,3821.5,3820.7,0.0592]
["bitfinex","ETHUSD",1641330903321,0.00795793,3821.5,3820.3,5.0257255]
["bitfinex","ETHUSD",1641330903322,0.0073895,3821.4,3820.3,5.0257255]
["bitfinex","ETHUSD",1641330903524,0.0073895,3821.4,3820.0,5.2344]
["bitfinex","ETHUSD",1641330903723,0.38382108,3821.3,3820.0,5.2344]
["bitfinex","ETHUSD",1641330903922,2.99203477,3821.2,3820.0,5.2344]
["bitfinex","ETHUSD",1641330904123,0.65465,3820.7,3820.0,5.2344]
["bitfinex","ETHUSD",1641330904568,2.4389511,3820.6,3820.0,5.2344]
["bitfinex","ETHUSD",1641330904772,0.00284211,3820.6,3820.0,5.2344]
["bitfinex","ETHUSD",1641330904971,0.00227369,3820.5,3820.0,5.2344]
["bitfinex","ETHUSD",1641330905171,0.65469,3820.4,3820.0,5.2344]
["bitfinex","ETHUSD",1641330905373,0.65639527,3820.4,3820.0,5.2344]
["bitfinex","ETHUSD",1641330905574,0.00113684,3820.3,3820.0,5.2344]
["bitfinex","ETHUSD",1641330907775,0.65474,3820.2,3820.0,5.2344]
["bitfinex","ETHUSD",1641330907980,9.4,3820.1,3820.0,5.2344]
["bitfinex","ETHUSD",1641330908608,9.4,3820.1,3820.0,6.97185]
["bitfinex","ETHUSD",1641330909012,26.00962,3820.1,3820.0,6.97185]
["bitfinex","ETHUSD",1641330909417,26.4213855,3820.1,3820.0,6.97185]
["bitfinex","ETHUSD",1641330909617,26.7983855,3820.1,3820.0,2.92185]
["bitfinex","ETHUSD",1641330910215,26.7983855,3820.1,3819.9,0.00113685]
["bitfinex","ETHUSD",1641330910514,26.7983855,3820.1,3818.5,0.00909478]
["bitfinex","ETHUSD",1641330910515,27.36750551,3820.0,3818.5,0.00909478]
["bitfinex","ETHUSD",1641330910717,1.30994,3819.3,3818.5,0.00909478]
["bitfinex","ETHUSD",1641330910918,2.77003389,3819.2,3818.3,0.01023163]
["bitfinex","ETHUSD",1641330911318,2.77003389,3819.2,3817.8,0.01307374]
["bitfinex","ETHUSD",1641330911819,2.77003389,3819.2,3817.6,0.01421059]
["bitfinex","ETHUSD",1641330912659,0.655,3818.8,3817.6,0.01421059]
["bitfinex","ETHUSD",1641330912859,0.655,3818.8,3817.5,0.31477901]
["bitfinex","ETHUSD",1641330913060,0.65501,3818.7,3817.6,0.01421059]
["bitfinex","ETHUSD",1641330913262,3.07622601,3818.7,3817.6,0.01421059]
["bitfinex","ETHUSD",1641330913465,0.65501,3818.7,3817.6,0.01421059]
["bitfinex","ETHUSD",1641330913866,0.65501,3818.7,3817.5,0.3]
["bitfinex","ETHUSD",1641330913867,0.65501,3818.7,3817.5,0.01477901]
["bitfinex","ETHUSD",1641330914566,0.20588275,3818.1,3817.5,0.01477901]
["bitfinex","ETHUSD",1641330914771,0.4117655,3818.1,3817.5,0.01477901]
["bitfinex","ETHUSD",1641330917240,0.4117655,3818.1,3817.2,0.01648428]
["bitfinex","ETHUSD",1641330917834,0.4117655,3818.1,3816.9,0.01818955]
["bitfinex","ETHUSD",1641330918039,0.4117655,3818.1,3816.8,0.01875798]
["bitfinex","ETHUSD",1641330918239,0.4117655,3818.1,3816.8,0.31875798]
["bitfinex","ETHUSD",1641330918442,0.4117655,3818.1,3816.8,0.61875798]
["bitfinex","ETHUSD",1641330918638,0.4117655,3818.1,3816.9,0.01818955]
["bitfinex","ETHUSD",1641330919679,2.45694528,3818.3,3816.9,0.01818955]
["bitfinex","ETHUSD",1641330919987,0.4117655,3817.6,3816.9,0.01818955]
["bitfinex","ETHUSD",1641330920384,2.49337953,3817.5,3816.9,0.01818955]
["bitfinex","ETHUSD",1641330920585,2.728789,3817.5,3816.6,0.01989482]
["bitfinex","ETHUSD",1641330921182,2.728789,3817.5,3816.4,0.02103167]
["bitfinex","ETHUSD",1641330921183,0.377,3817.4,3816.4,0.02103167]
["bitfinex","ETHUSD",1641330921381,2.45996231,3817.3,3816.4,0.02103167]
["bitfinex","ETHUSD",1641330921584,2.83696231,3817.3,3816.4,0.02103167]
["bitfinex","ETHUSD",1641330921783,0.377,3817.3,3816.4,0.02103167]
["bitfinex","ETHUSD",1641330922083,1.3107,3817.0,3816.0,0.02330537]
["bitfinex","ETHUSD",1641330922282,2.42563199,3816.9,3816.0,0.02330537]
["bitfinex","ETHUSD",1641330922486,1.3107,3817.0,3815.8,2.33669841]
["bitfinex","ETHUSD",1641330922487,0.93266,3817.0,3815.8,2.33669841]
["bitfinex","ETHUSD",1641330922881,0.93266,3817.0,3815.9,0.02387379]
["bitfinex","ETHUSD",1641330923307,0.93266,3817.0,3815.7,0.02501064]
["bitfinex","ETHUSD",1641330924007,0.65539,3816.7,3815.7,0.02501064]
["bitfinex","ETHUSD",1641330924208,0.93266,3817.0,3815.7,0.02501064]
["bitfinex","ETHUSD",1641330924611,0.93266,3817.0,3816.3,4.43190391]
["bitfinex","ETHUSD",1641330925015,0.93266,3817.0,3816.4,0.02103167]
["bitfinex","ETHUSD",1641330925211,0.20588275,3816.7,3816.4,0.02103167]
["bitfinex","ETHUSD",1641330925414,0.4117655,3816.7,3816.4,0.02103167]
["bitfinex","ETHUSD",1641330925612,0.4117655,3816.7,3816.3,0.02160009]
["bitfinex","ETHUSD",1641330926312,0.00170527,3816.6,3815.8,4.313504]
["bitfinex","ETHUSD",1641330926513,0.00170527,3816.6,3815.9,0.0022737]
["bitfinex","ETHUSD",1641330926712,0.00113684,3816.5,3815.9,0.0022737]
["bitfinex","ETHUSD",1641330926911,0.00113684,3816.5,3815.6,0.00397897]
["bitfinex","ETHUSD",1641330927159,0.00170527,3816.6,3815.6,0.00397897]
["bitfinex","ETHUSD",1641330927570,0.00113684,3816.5,3815.6,0.00397897]
["bitfinex","ETHUSD",1641330927761,0.65548,3816.3,3815.6,0.00397897]
["bitfinex","ETHUSD",1641330927961,15.677,3816.2,3815.6,0.00397897]
["bitfinex","ETHUSD",1641330928559,15.677,3816.2,3815.5,4.34724132]
["bitfinex","ETHUSD",1641330928560,9.4,3815.9,3815.5,4.34724132]
["bitfinex","ETHUSD",1641330928762,0.65572,3815.7,3815.5,1.53134132]
["bitfinex","ETHUSD",1641330928960,15.677,3815.6,3815.5,1.53134132]
["bitfinex","ETHUSD",1641330929160,15.977,3815.6,3815.5,1.53134132]
["bitfinex","ETHUSD",1641330929365,16.677,3815.6,3815.5,1.21914132]
["bitfinex","ETHUSD",1641330929566,1.377,3815.6,3815.5,1.21914132]
["bitfinex","ETHUSD",1641330929766,0.377,3815.6,3815.5,1.21914132]
["bitfinex","ETHUSD",1641330930569,0.7887655,3815.6,3815.5,1.21914132]
["bitfinex","ETHUSD",1641330931018,4.09726974,3815.6,3815.5,1.21914132]
["bitfinex","ETHUSD",1641330931217,4.09726974,3815.6,3815.2,0.27886027]
["bitfinex","ETHUSD",1641330931218,9.4,3815.5,3815.2,0.27886027]
["bitfinex","ETHUSD",1641330931418,3.98665915,3815.4,3815.2,0.27886027]
["bitfinex","ETHUSD",1641330931620,9.4,3815.2,3813.9,5.90920521]
["bitfinex","ETHUSD",1641330931821,3.08540923,3815.1,3813.9,5.90920521]
["bitfinex","ETHUSD",1641330932023,15.3,3815.0,3814.6,0.00568423]
["bitfinex","ETHUSD",1641330932222,3.16113628,3814.9,3814.6,0.00568423]
["bitfinex","ETHUSD",1641330932420,15.3,3814.8,3814.6,0.00568423]
["bitfinex","ETHUSD",1641330932624,12.34051842,3814.7,3814.6,0.00568423]
["bitfinex","ETHUSD",1641330932821,9.777,3814.7,3814.6,0.00568423]
["bitfinex","ETHUSD",1641330933023,26.077,3814.7,3814.6,0.00568423]
["bitfinex","ETHUSD",1641330933422,25.077,3814.7,3814.6,0.00568423]
["bitfinex","ETHUSD",1641330933621,9.777,3814.7,3814.6,0.00568423]
["bitfinex","ETHUSD",1641330933822,0.377,3814.7,3814.6,0.00568423]
["bitfinex","ETHUSD",1641330934323,0.377,3814.7,3813.5,4.43818164]
["bitfinex","ETHUSD",1641330934324,9.4,3814.6,3813.5,4.43818164]
["bitfinex","ETHUSD",1641330934561,26.077,3814.6,3813.8,4.43818164]
["bitfinex","ETHUSD",1641330934765,10.777,3814.6,3813.8,4.43818164]
["bitfinex","ETHUSD",1641330934964,0.377,3814.6,3813.8,4.43818164]
["bitfinex","ETHUSD",1641330935170,0.377,3814.6,3813.2,4.43818164]
["bitfinex","ETHUSD",1641330935366,3.91163,3814.9,3813.3,2.20439877]
["bitfinex","ETHUSD",1641330935367,2.6,3814.9,3813.3,2.20439877]
["bitfinex","ETHUSD",1641330935565,2.6,3814.9,3813.7,0.01298796]
["bitfinex","ETHUSD",1641330935764,0.00113684,3814.8,3813.7,0.01298796]
["bitfinex","ETHUSD",1641330935964,0.4117655,3814.6,3813.7,0.01298796]
["bitfinex","ETHUSD",1641330936369,5.3117655,3814.6,3813.7,0.01298796]
["bitfinex","ETHUSD",1641330936565,1.7054655,3814.6,3813.2,4.43818164]
["bitfinex","ETHUSD",1641330936766,1.7054655,3814.6,3814.0,4.43818164]
["bitfinex","ETHUSD",1641330936767,1.3284655,3814.6,3814.0,4.43818164]
["bitfinex","ETHUSD",1641330937566,0.4117655,3814.6,3813.9,4.43818164]
["bitfinex","ETHUSD",1641330938409,0.4117655,3814.6,3814.0,4.43818164]
["bitfinex","ETHUSD",1641330939212,0.4117655,3814.6,3813.8,0.01280499]
["bitfinex","ETHUSD",1641330939412,0.4117655,3814.6,3813.2,4.43818164]
["bitfinex","ETHUSD",1641330939615,0.4117655,3814.6,3813.3,4.43818164]
["bitfinex","ETHUSD",1641330940214,0.4117655,3814.6,3813.0,3.7053]
["bitfinex","ETHUSD",1641330940420,0.4117655,3814.6,3813.1,1.97412807]
["bitfinex","ETHUSD",1641330941417,0.4117655,3814.6,3813.2,2.48216531]
["bitfinex","ETHUSD",1641330942262,0.4117655,3814.6,3813.1,1.97412807]
["bitfinex","ETHUSD",1641330942462,0.4117655,3814.6,3813.1,5.23252807]
["bitfinex","ETHUSD",1641330942665,2.86573278,3814.6,3813.1,0.27639994]
["bitfinex","ETHUSD",1641330942863,0.7887655,3814.6,3813.1,0.13819997]
["bitfinex","ETHUSD",1641330943069,1.7887655,3814.6,3813.1,0.13819997]
["bitfinex","ETHUSD",1641330943262,1.7887655,3814.6,3813.0,3.7053]
["bitfinex","ETHUSD",1641330943263,9.5887655,3814.6,3813.0,3.7053]
["bitfinex","ETHUSD",1641330943866,24.8887655,3814.6,3813.1,2.08503381]
["bitfinex","ETHUSD",1641330944069,24.8887655,3814.6,3813.0,3.7053]
["bitfinex","ETHUSD",1641330944265,25.8887655,3814.6,3813.0,3.7053]
["bitfinex","ETHUSD",1641330945811,25.8887655,3814.6,3812.5,2.29998708]
["bitfinex","ETHUSD",1641330945812,0.65594,3813.6,3812.5,2.29998708]
["bitfinex","ETHUSD",1641330946011,1.31188,3813.6,3812.3,6.73816872]
["bitfinex","ETHUSD",1641330946207,1.31188,3813.6,3812.6,0.01136847]
["bitfinex","ETHUSD",1641330946406,0.20588275,3813.1,3812.6,0.01136847]
["bitfinex","ETHUSD",1641330946607,0.4117655,3813.1,3812.6,0.01136847]
["bitfinex","ETHUSD",1641330947209,0.4117655,3813.1,3812.3,0.01307374]
["bitfinex","ETHUSD",1641330950264,1.31206,3813.0,3812.3,0.01307374]
["bitfinex","ETHUSD",1641330950464,0.65604,3813.0,3812.3,0.01307374]
["bitfinex","ETHUSD",1641330950661,0.65604,3813.0,3811.8,0.01591586]
["bitfinex","ETHUSD",1641330950867,0.1724,3812.7,3812.3,0.00080915]
["bitfinex","ETHUSD",1641330951264,0.1724,3812.7,3812.4,0.01250532]
["bitfinex","ETHUSD",1641330951464,0.65607,3812.5,3812.4,0.01250532]
["bitfinex","ETHUSD",1641330951966,1.0678355,3812.5,3812.4,0.01250532]
["bitfinex","ETHUSD",1641330953833,3.6678355,3812.5,3812.4,0.01250532]
["bitfinex","ETHUSD",1641330954642,3.0117655,3812.5,3812.4,0.01250532]
["bitfinex","ETHUSD",1641330959070,6.55e-05,3812.5,3812.4,8.13950532]
["bitfinex","ETHUSD",1641330959271,6.55e-05,3812.5,3812.4,0.4021376]
["bitfinex","ETHUSD",1641330959470,6.55e-05,3812.5,3812.4,1.0021376]
["bitfinex","ETHUSD",1641330959671,6.55e-05,3812.5,3812.4,0.7021376]
["bitfinex","ETHUSD",1641330959870,6.55e-05,3812.5,3812.4,1.0021376]
["bitfinex","ETHUSD",1641330960673,0.65584,3813.7,3812.4,1.0021376]
["bitfinex","ETHUSD",1641330960909,1.31171,3813.7,3812.4,1.0021376]
["bitfinex","ETHUSD",1641330961115,1.31171,3813.7,3812.5,0.0119369]
["bitfinex","ETHUSD",1641330961423,1.31171,3813.7,3812.5,2.09142857]
["bitfinex","ETHUSD",1641330961424,0.65587,3813.7,3812.5,2.09142857]
["bitfinex","ETHUSD",1641330962015,1.31176,3813.7,3812.5,2.09142857]
["bitfinex","ETHUSD",1641330962614,0.65588,3813.5,3812.5,2.09142857]
["bitfinex","ETHUSD",1641330962813,0.65587,3813.7,3812.5,2.09142857]
["bitfinex","ETHUSD",1641330963014,1.3588,3814.6,3812.6,0.377]
["bitfinex","ETHUSD",1641330963214,1.3588,3814.6,3812.7,2.43512146]
["bitfinex","ETHUSD",1641330963413,0.0588,3814.6,3812.7,2.44592151]
["bitfinex","ETHUSD",1641330963615,0.0588,3814.6,3812.8,0.01023163]
["bitfinex","ETHUSD",1641330964016,17.92316,3814.7,3812.8,0.01023163]
["bitfinex","ETHUSD",1641330964017,0.65578,3814.3,3812.8,0.01023163]
["bitfinex","ETHUSD",1641330964415,0.65582,3814.2,3812.8,0.01023163]
["bitfinex","ETHUSD",1641330964664,1.3116,3814.2,3812.8,0.01023163]
["bitfinex","ETHUSD",1641330965865,0.65582,3814.1,3812.8,0.01023163]
["bitfinex","ETHUSD",1641330966267,0.65582,3814.1,3812.7,0.01080005]
["bitfinex","ETHUSD",1641330966469,1.31166,3814.3,3812.7,0.01080005]
["bitfinex","ETHUSD",1641330966470,0.65586,3813.9,3812.7,0.01080005]
["bitfinex","ETHUSD",1641330966870,0.65587,3813.8,3812.7,0.01080005]
["bitfinex","ETHUSD",1641330968431,0.65591,3813.5,3812.7,0.01080005]
["bitfinex","ETHUSD",1641330969032,0.65591,3813.5,3812.7,4.44898169]
["bitfinex","ETHUSD",1641330969236,0.65589,3813.7,3812.7,4.44898169]
["bitfinex","ETHUSD",1641330969436,0.65587,3813.8,3812.8,0.01023163]
["bitfinex","ETHUSD",1641330970040,0.65587,3813.8,3812.8,2.08790896]
["bitfinex","ETHUSD",1641330970243,0.65584,3814.1,3812.8,6.51264802]
["bitfinex","ETHUSD",1641330970440,0.65578,3814.5,3812.9,0.0096632]
["bitfinex","ETHUSD",1641330970640,0.5586,3814.6,3812.9,0.0096632]
["bitfinex","ETHUSD",1641330970841,15.3,3814.5,3812.9,0.0096632]
["bitfinex","ETHUSD",1641330971143,15.3,3814.5,3812.9,4.44784484]
["bitfinex","ETHUSD",1641330971144,15.3,3814.4,3812.9,4.44784484]
["bitfinex","ETHUSD",1641330971543,15.3,3814.4,3813.0,0.00909478]
["bitfinex","ETHUSD",1641330971943,0.65586,3813.8,3813.0,0.00909478]
["bitfinex","ETHUSD",1641330972990,0.65586,3813.8,3813.0,4.44727642]
["bitfinex","ETHUSD",1641330973391,0.65586,3813.8,3813.1,0.00852636]
["bitfinex","ETHUSD",1641330973892,0.65586,3813.8,3813.0,0.00909478]
["bitfinex","ETHUSD",1641330974093,3.25586,3813.8,3813.0,0.00909478]
["bitfinex","ETHUSD",1641330974593,2.6,3813.8,3813.0,0.00909478]
["bitfinex","ETHUSD",1641330978222,3.25578,3813.8,3813.0,0.00909478]
["bitfinex","ETHUSD",1641330978624,2.6,3813.8,3813.0,0.38609478]
["bitfinex","ETHUSD",1641330978922,2.6,3813.8,3813.1,2.34979139]
["bitfinex","ETHUSD",1641330979122,2.6,3813.8,3813.2,0.38940632]
["bitfinex","ETHUSD",1641330979323,2.6,3813.8,3813.4,0.65565]
["bitfinex","ETHUSD",1641330979571,2.5849796,3815.6,3813.6,4.85]
["bitfinex","ETHUSD",1641330979767,2.5849796,3815.6,3813.5,2.9727559]
["bitfinex","ETHUSD",1641330979768,2.5849796,3815.6,3813.7,2.6727559]
["bitfinex","ETHUSD",1641330979967,0.00170527,3814.9,3813.8,0.377]
["bitfinex","ETHUSD",1641330980168,0.00170527,3814.9,3813.8,0.38154739]
["bitfinex","ETHUSD",1641330980366,0.00113684,3814.8,3813.9,0.00397897]
["bitfinex","ETHUSD",1641330980766,1.31118,3815.1,3813.9,0.00397897]
["bitfinex","ETHUSD",1641330981167,0.00227369,3815.0,3813.9,0.00397897]
["bitfinex","ETHUSD",1641330981372,0.00227369,3815.0,3813.9,2.29973487]
["bitfinex","ETHUSD",1641330981769,0.00227369,3815.0,3814.0,0.00341054]
["bitfinex","ETHUSD",1641330982172,0.00227369,3815.0,3814.1,0.377]
["bitfinex","ETHUSD",1641330982383,0.00227369,3815.0,3814.2,2.2952874]
["bitfinex","ETHUSD",1641330982569,0.00227369,3815.0,3814.3,0.377]
["bitfinex","ETHUSD",1641330982769,0.00227369,3815.0,3814.3,0.37870527]
["bitfinex","ETHUSD",1641330982968,0.00227369,3815.0,3814.4,0.00113685]
["bitfinex","ETHUSD",1641330983168,0.00227369,3815.0,3814.4,2.07051493]
["bitfinex","ETHUSD",1641330983414,0.00227369,3815.0,3814.4,0.00113685]
["bitfinex","ETHUSD",1641330984821,2.60227369,3815.0,3814.4,0.00113685]
["bitfinex","ETHUSD",1641330985019,3.25785369,3815.0,3814.4,0.00113685]
["bitfinex","ETHUSD",1641330985420,3.25785369,3815.0,3814.0,0.00341054]
["bitfinex","ETHUSD",1641330985820,0.65565,3814.8,3814.0,0.00341054]
["bitfinex","ETHUSD",1641330986018,0.65564,3814.7,3814.0,0.00341054]
["bitfinex","ETHUSD",1641330986219,0.65564,3814.7,3813.9,0.00397897]
["bitfinex","ETHUSD",1641330986418,0.65564,3814.7,3813.8,0.377]
["bitfinex","ETHUSD",1641330986419,0.65564,3814.7,3814.0,0.00341054]
["bitfinex","ETHUSD",1641330986620,0.65564,3814.7,3813.9,0.00397897]
["bitfinex","ETHUSD",1641330986823,1.311399,3814.5,3813.9,0.00397897]
["bitfinex","ETHUSD",1641330987058,0.3,3814.6,3813.7,0.00511581]
["bitfinex","ETHUSD",1641330987059,1.3116,3814.3,3813.7,0.00511581]
["bitfinex","ETHUSD",1641330987265,0.65581,3814.0,3813.6,0.00568424]
["bitfinex","ETHUSD",1641330987465,0.65581,3814.0,3813.5,0.00625266]
["bitfinex","ETHUSD",1641330987466,1.35001,3814.0,3813.5,0.00625266]
["bitfinex","ETHUSD",1641330987663,1.35001,3814.0,3813.4,0.00682109]
["bitfinex","ETHUSD",1641330987861,1.35001,3814.0,3812.9,0.01272109]
["bitfinex","ETHUSD",1641330988063,0.00284212,3813.9,3813.0,0.00227369]
["bitfinex","ETHUSD",1641330988465,0.0022737,3813.8,3813.0,0.00227369]
["bitfinex","ETHUSD",1641330988765,3.6676,3814.8,3812.8,0.38041054]
["bitfinex","ETHUSD",1641330988766,0.00170528,3813.7,3812.8,0.38041054]
["bitfinex","ETHUSD",1641330988962,0.00170528,3813.7,3812.9,2.31023988]
["bitfinex","ETHUSD",1641330989162,0.00113685,3813.6,3812.9,2.31308199]
["bitfinex","ETHUSD",1641330989364,0.00113685,3813.6,3812.9,2.61308199]
["bitfinex","ETHUSD",1641330989561,0.60683685,3814.3,3812.9,1.30284211]
["bitfinex","ETHUSD",1641330989765,1.26254685,3814.3,3813.0,0.00341054]
["bitfinex","ETHUSD",1641330989969,0.00341054,3814.2,3813.0,0.00341054]
["bitfinex","ETHUSD",1641330990164,0.00341054,3814.2,3813.0,1.00341054]
["bitfinex","ETHUSD",1641330990367,0.00284212,3814.1,3813.1,2.1983386]
["bitfinex","ETHUSD",1641330990565,0.00284212,3814.1,3813.1,2.50118072]
["bitfinex","ETHUSD",1641330990808,0.0022737,3814.0,3813.2,0.00227369]
["bitfinex","ETHUSD",1641330991209,0.00170527,3813.9,3813.2,0.00227369]
["bitfinex","ETHUSD",1641330991610,0.00113685,3813.8,3813.2,0.00227369]
["bitfinex","ETHUSD",1641330991810,0.00113685,3813.8,3813.4,0.6556276]
["bitfinex","ETHUSD",1641330992011,0.00113685,3813.8,3813.5,2.09827342]
["bitfinex","ETHUSD",1641330992210,0.00113685,3813.8,3813.2,2.30246058]
["bitfinex","ETHUSD",1641330992614,0.00113685,3813.8,3813.3,0.00170527]
["bitfinex","ETHUSD",1641330993014,0.00113685,3813.8,3813.3,1.00170527]
["bitfinex","ETHUSD",1641330993214,0.00113685,3813.8,3813.3,0.00170527]
["bitfinex","ETHUSD",1641330993414,0.00113685,3813.8,3813.4,0.00113685]
["bitfinex","ETHUSD",1641330993614,0.00113685,3813.8,3813.3,0.00251421]
["bitfinex","ETHUSD",1641330993814,0.00113685,3813.8,3813.4,0.00113685]
["bitfinex","ETHUSD",1641330994787,2.60113685,3813.8,3813.4,0.00113685]
["bitfinex","ETHUSD",1641330998312,2.45113685,3813.8,3813.4,0.00113685]
["bitfinex","ETHUSD",1641330998509,2.45113685,3813.8,3813.4,0.0022737]
["bitfinex","ETHUSD",1641330998710,2.45113685,3813.8,3813.4,0.3792737]
["bitfinex","ETHUSD",1641330998914,2.45113685,3813.8,3813.5,2.97550227]
["bitfinex","ETHUSD",1641330999112,2.45113685,3813.8,3813.6,1.377]
["bitfinex","ETHUSD",1641330999312,2.45113685,3813.8,3813.7,10.48192168]
["bitfinex","ETHUSD",1641330999514,2.45113685,3813.8,3813.7,10.85892168]
["bitfinex","ETHUSD",1641330999717,2.45113685,3813.8,3813.7,11.85892168]
["bitfinex","ETHUSD",1641330999916,6.44304343,3815.6,3813.8,8.0]
["bitfinex","ETHUSD",1641331000117,3.7376,3815.6,3814.3,0.65546]
["bitfinex","ETHUSD",1641331000322,0.0096632,3815.5,3814.6,0.6554274]
["bitfinex","ETHUSD",1641331000518,0.0096632,3815.5,3814.7,2.08093045]
["bitfinex","ETHUSD",1641331000718,0.00909477,3815.4,3814.4,2.28754764]
["bitfinex","ETHUSD",1641331001117,0.00852635,3815.3,3814.4,2.28754764]
["bitfinex","ETHUSD",1641331001617,0.00795793,3815.2,3814.4,2.28754764]
["bitfinex","ETHUSD",1641331001817,0.00795793,3815.2,3814.4,2.94301224]
["bitfinex","ETHUSD",1641331002062,0.0073895,3815.1,3814.4,2.94301224]
["bitfinex","ETHUSD",1641331002467,0.00682108,3815.0,3814.4,2.94301224]
["bitfinex","ETHUSD",1641331002871,0.00625266,3814.9,3814.4,2.94301224]
["bitfinex","ETHUSD",1641331003268,0.00568423,3814.8,3814.4,2.94301224]
["bitfinex","ETHUSD",1641331003769,0.00511581,3814.7,3814.4,2.28754764]
["bitfinex","ETHUSD",1641331004170,4.39307,3815.6,3814.4,2.28754764]
["bitfinex","ETHUSD",1641331004171,0.00454739,3814.6,3814.4,2.28754764]
["bitfinex","ETHUSD",1641331004368,0.00454739,3814.6,3814.3,1.3324691]
["bitfinex","ETHUSD",1641331004568,0.00397896,3814.5,3814.4,2.09690611]
["bitfinex","ETHUSD",1641331005812,0.00397896,3814.5,3814.4,3.39690611]
["bitfinex","ETHUSD",1641331009413,0.00397896,3814.5,3814.4,2.09690611]
["bitfinex","ETHUSD",1641331010281,0.00397896,3814.5,3814.4,2.09570647]
["bitfinex","ETHUSD",1641331011181,0.00397896,3814.5,3814.4,3.39570647]
["bitfinex","ETHUSD",1641331011382,0.00397896,3814.5,3814.4,3.77270647]
["bitfinex","ETHUSD",1641331015219,0.00397896,3814.5,3814.4,2.47270647]
["bitfinex","ETHUSD",1641331015620,2.60397896,3814.5,3814.4,2.47270647]
["bitfinex","ETHUSD",1641331016019,2.60397896,3814.5,3814.4,2.44228265]
["bitfinex","ETHUSD",1641331016221,2.60397896,3814.5,3814.4,0.377]
["bitfinex","ETHUSD",1641331016621,0.09086906,3815.8,3814.4,0.377]
["bitfinex","ETHUSD",1641331016824,0.03216906,3815.8,3814.5,1.3106187]
["bitfinex","ETHUSD",1641331017068,0.00568424,3815.5,3814.6,3.44119605]
["bitfinex","ETHUSD",1641331017269,0.00568424,3815.5,3814.6,3.74119605]
["bitfinex","ETHUSD",1641331017568,0.0575,3816.7,3814.7,2.1338]
["bitfinex","ETHUSD",1641331017569,0.00511581,3815.4,3814.7,2.1338]
["bitfinex","ETHUSD",1641331017767,0.00511581,3815.4,3814.8,0.377]
["bitfinex","ETHUSD",1641331017969,2.61463,3816.7,3814.8,0.377]
["bitfinex","ETHUSD",1641331017970,0.00454739,3815.3,3814.8,0.677]
["bitfinex","ETHUSD",1641331018169,0.00454739,3815.3,3814.8,1.677]
["bitfinex","ETHUSD",1641331018373,0.00397897,3815.2,3814.7,1.1891]
["bitfinex","ETHUSD",1641331018568,0.00397897,3815.2,3814.3,4.2461]
["bitfinex","ETHUSD",1641331018770,15.3,3816.2,3814.3,4.5461]
["bitfinex","ETHUSD",1641331018771,0.00341054,3815.1,3814.3,4.5461]
["bitfinex","ETHUSD",1641331018971,0.00341054,3815.1,3814.3,3.9461]
["bitfinex","ETHUSD",1641331019269,0.00284212,3815.0,3814.2,1.2063]
["bitfinex","ETHUSD",1641331019469,0.00284212,3815.0,3814.2,4.3891]
["bitfinex","ETHUSD",1641331019673,0.0022737,3814.9,3814.3,0.00113685]
["bitfinex","ETHUSD",1641331019873,0.65564,3814.8,3814.3,0.00113685]
["bitfinex","ETHUSD",1641331020077,1.31298527,3814.8,3814.3,0.00113685]
["bitfinex","ETHUSD",1641331020276,9.77813685,3814.7,3812.7,4.43818164]
["bitfinex","ETHUSD",1641331020475,9.7792737,3814.7,3813.6,0.00511581]
["bitfinex","ETHUSD",1641331020823,0.00170528,3814.6,3813.0,0.0073895]
["bitfinex","ETHUSD",1641331021018,0.65576,3814.1,3813.0,0.0073895]
["bitfinex","ETHUSD",1641331021816,0.65579,3814.0,3813.0,0.0073895]
["bitfinex","ETHUSD",1641331022618,1.3116,3813.9,3813.0,0.0073895]
["bitfinex","ETHUSD",1641331023522,1.3116,3813.9,3812.7,0.00909477]
["bitfinex","ETHUSD",1641331023918,1.3116,3813.9,3812.5,0.01023162]
["bitfinex","ETHUSD",1641331024118,0.6558,3813.9,3812.5,0.01023162]
["bitfinex","ETHUSD",1641331025375,3.6623,3814.2,3812.7,0.01272933]
["bitfinex","ETHUSD",1641331025678,0.00113685,3814.5,3812.8,0.00852635]
["bitfinex","ETHUSD",1641331025679,2.6,3813.9,3812.8,0.00852635]
["bitfinex","ETHUSD",1641331026079,2.6,3813.9,3813.1,0.65558]
["bitfinex","ETHUSD",1641331026375,2.6,3813.9,3813.3,0.65561]
["bitfinex","ETHUSD",1641331026674,2.6,3813.9,3813.4,0.00511581]
["bitfinex","ETHUSD",1641331028723,2.6,3813.9,3813.2,0.00625265]
["bitfinex","ETHUSD",1641331029221,2.6,3813.9,3813.2,1.00625265]
["bitfinex","ETHUSD",1641331029624,2.6,3813.9,3813.3,0.00568423]
["bitfinex","ETHUSD",1641331030925,2.6,3813.9,3812.8,0.00852635]
["bitfinex","ETHUSD",1641331031127,2.6,3813.9,3812.5,6.73135794]
["bitfinex","ETHUSD",1641331031128,2.6,3813.9,3812.7,0.00909477]
["bitfinex","ETHUSD",1641331031328,2.6,3813.9,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331032167,2.6,3813.9,3812.6,0.66539319]
["bitfinex","ETHUSD",1641331032367,2.6,3813.9,3812.7,2.2931763]
["bitfinex","ETHUSD",1641331032569,2.6,3813.9,3812.7,2.60227107]
["bitfinex","ETHUSD",1641331032766,2.6,3813.9,3812.8,0.00852635]
["bitfinex","ETHUSD",1641331033369,3.2558,3813.9,3812.8,0.00852635]
["bitfinex","ETHUSD",1641331034574,3.2558,3813.9,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331037021,3.91162,3813.9,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331037221,1.31166,3813.7,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331038222,1.31166,3813.7,3812.5,0.01023162]
["bitfinex","ETHUSD",1641331040873,2.6,3813.9,3812.5,0.01023162]
["bitfinex","ETHUSD",1641331041274,2.6,3813.9,3812.5,1.01023162]
["bitfinex","ETHUSD",1641331041473,2.6,3813.9,3812.6,2.45458249]
["bitfinex","ETHUSD",1641331041674,2.6,3813.9,3812.6,2.76424568]
["bitfinex","ETHUSD",1641331041880,2.6,3813.9,3812.9,0.6556651]
["bitfinex","ETHUSD",1641331042078,2.6,3813.9,3813.0,2.35348816]
["bitfinex","ETHUSD",1641331042275,2.6,3813.9,3813.0,2.66087766]
["bitfinex","ETHUSD",1641331042473,2.6,3813.9,3813.1,0.00682108]
["bitfinex","ETHUSD",1641331046821,2.6,3813.9,3812.9,0.00795792]
["bitfinex","ETHUSD",1641331052024,3.25578,3813.9,3812.9,0.00795792]
["bitfinex","ETHUSD",1641331053027,3.25578,3813.9,3812.8,0.00852635]
["bitfinex","ETHUSD",1641331053229,2.55,3813.9,3812.8,2.03661526]
["bitfinex","ETHUSD",1641331053431,2.55,3813.9,3813.5,0.01238465]
["bitfinex","ETHUSD",1641331053828,2.55,3813.9,3813.6,0.00397896]
["bitfinex","ETHUSD",1641331055169,2.55,3813.9,3813.3,0.00568423]
["bitfinex","ETHUSD",1641331056369,2.55,3813.9,3813.3,2.05781643]
["bitfinex","ETHUSD",1641331056570,2.55,3813.9,3813.3,0.30568423]
["bitfinex","ETHUSD",1641331056771,2.55,3813.9,3813.4,0.00511581]
["bitfinex","ETHUSD",1641331060023,2.55,3813.9,3813.1,0.00682108]
["bitfinex","ETHUSD",1641331061422,2.55,3813.9,3813.1,1.00682108]
["bitfinex","ETHUSD",1641331061621,2.55,3813.9,3813.2,2.18928239]
["bitfinex","ETHUSD",1641331061822,2.55,3813.9,3813.2,2.79553504]
["bitfinex","ETHUSD",1641331062073,2.55,3813.9,3813.3,1.00568423]
["bitfinex","ETHUSD",1641331062466,2.55,3813.9,3813.4,0.00511581]
["bitfinex","ETHUSD",1641331063571,2.55,3813.9,3813.5,0.65555]
["bitfinex","ETHUSD",1641331063769,2.55,3813.9,3813.6,2.22905891]
["bitfinex","ETHUSD",1641331063972,2.55,3813.9,3813.7,0.6555547]
["bitfinex","ETHUSD",1641331064169,2.55,3813.9,3813.8,2.04157388]
["bitfinex","ETHUSD",1641331064370,2.55,3813.9,3813.8,2.04441599]
["bitfinex","ETHUSD",1641331064570,2.55,3813.9,3813.8,0.00284211]
["bitfinex","ETHUSD",1641331064975,2.55,3813.9,3813.7,0.00341053]
["bitfinex","ETHUSD",1641331067422,2.55,3813.9,3812.5,1.3242449]
["bitfinex","ETHUSD",1641331067423,2.55,3813.9,3813.4,0.00511581]
["bitfinex","ETHUSD",1641331067624,2.55,3813.9,3813.0,0.0073895]
["bitfinex","ETHUSD",1641331067826,2.55,3813.9,3813.1,0.65565]
["bitfinex","ETHUSD",1641331068022,2.55,3813.9,3813.0,0.0073895]
["bitfinex","ETHUSD",1641331068222,2.55,3813.9,3813.2,0.00625265]
["bitfinex","ETHUSD",1641331068424,2.55,3813.9,3813.0,1.0073895]
["bitfinex","ETHUSD",1641331068622,2.55,3813.9,3813.0,0.0073895]
["bitfinex","ETHUSD",1641331068823,2.55,3813.9,3813.1,0.00682108]
["bitfinex","ETHUSD",1641331069025,2.55,3813.9,3813.0,1.6630795]
["bitfinex","ETHUSD",1641331069224,2.55,3813.9,3813.1,0.00682108]
["bitfinex","ETHUSD",1641331070288,2.55,3813.9,3813.0,0.0073895]
["bitfinex","ETHUSD",1641331072488,3.20577,3813.9,3813.0,0.0073895]
["bitfinex","ETHUSD",1641331076728,3.86157,3813.9,3813.0,0.0073895]
["bitfinex","ETHUSD",1641331078273,0.6558,3813.7,3813.0,0.0073895]
["bitfinex","ETHUSD",1641331078471,1.31162,3813.7,3813.0,0.0073895]
["bitfinex","ETHUSD",1641331078769,1.31162,3813.7,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331079069,0.65582,3813.7,3812.7,0.00909477]
["bitfinex","ETHUSD",1641331079269,3.86167,3813.9,3812.7,0.00909477]
["bitfinex","ETHUSD",1641331079471,3.86167,3813.9,3812.3,0.01136846]
["bitfinex","ETHUSD",1641331080071,1.3117,3813.5,3812.3,0.01136846]
["bitfinex","ETHUSD",1641331080922,1.3117,3813.5,3812.5,1.610367]
["bitfinex","ETHUSD",1641331081126,3.00233578,3813.5,3812.5,1.610367]
["bitfinex","ETHUSD",1641331081320,0.65586,3813.5,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331081518,0.65596,3813.1,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331081719,2.09523,3813.1,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331081918,2.36043,3813.1,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331082319,1.31204,3813.0,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331082618,0.65601,3812.9,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331083018,1.31199,3812.9,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331083619,0.65601,3812.8,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331086578,3.25601,3812.8,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331088440,3.9120289,3812.8,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331090533,3.25601,3812.8,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331093075,11.73788727,3812.7,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331093376,3.9120273,3812.8,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331096222,9.777,3812.7,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331096424,10.5293,3812.7,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331098030,0.377,3812.7,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331100487,4.777,3812.7,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331102791,0.377,3812.7,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331103650,2.7216935,3812.7,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331103851,2.75574006,3812.7,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331104248,0.377,3812.7,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331104448,4.377,3812.7,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331105455,6.73974195,3812.7,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331105654,4.377,3812.7,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331106353,6.7251315,3812.7,3812.6,0.00966319]
["bitfinex","ETHUSD",1641331106957,7.6701763,3812.7,3812.6,6.319e-05]
["bitfinex","ETHUSD",1641331107191,25.685,3812.7,3812.6,6.319e-05]
["bitfinex","ETHUSD",1641331107489,25.985,3812.7,3812.6,6.319e-05]
["bitfinex","ETHUSD",1641331107686,25.385,3812.7,3812.6,6.319e-05]
["bitfinex","ETHUSD",1641331108090,25.385,3812.7,3812.5,1.610367]
["bitfinex","ETHUSD",1641331108091,9.4,3812.6,3812.5,1.610367]
["bitfinex","ETHUSD",1641331108289,31.44125,3812.6,3812.5,1.610367]
["bitfinex","ETHUSD",1641331108890,27.324705,3812.5,3812.2,1.0]
["bitfinex","ETHUSD",1641331109091,3.80582364,3812.4,3812.2,1.0]
["bitfinex","ETHUSD",1641331109292,10.65582364,3812.4,3812.3,0.00170527]
["bitfinex","ETHUSD",1641331110093,11.31198364,3812.4,3812.3,0.00170527]
["bitfinex","ETHUSD",1641331110291,8.88316,3812.4,3812.3,0.00170527]
["bitfinex","ETHUSD",1641331110493,11.3152384,3812.4,3812.3,0.00170527]
["bitfinex","ETHUSD",1641331111532,26.6152384,3812.4,3812.3,0.00170527]
["bitfinex","ETHUSD",1641331114578,26.9152384,3812.4,3812.2,1.0]
["bitfinex","ETHUSD",1641331114783,29.42798775,3812.3,3812.2,1.0]
["bitfinex","ETHUSD",1641331114983,29.80498775,3812.3,3812.2,1.0]
["bitfinex","ETHUSD",1641331115180,9.4,3812.2,3812.0,0.160115]
["bitfinex","ETHUSD",1641331115381,12.91487672,3812.1,3812.0,0.160115]
["bitfinex","ETHUSD",1641331115583,3.51487672,3812.1,3812.0,0.160115]
["bitfinex","ETHUSD",1641331115781,4.51487672,3812.1,3812.0,0.160115]
["bitfinex","ETHUSD",1641331117784,19.81487672,3812.1,3812.0,0.160115]
["bitfinex","ETHUSD",1641331120230,18.81487672,3812.1,3812.0,0.160115]
["bitfinex","ETHUSD",1641331120629,1.03325,3812.1,3812.0,0.160115]
["bitfinex","ETHUSD",1641331123879,3.45445645,3812.1,3812.0,0.160115]
["bitfinex","ETHUSD",1641331124281,2.03325,3812.1,3812.0,0.160115]
["bitfinex","ETHUSD",1641331124882,1.03325,3812.1,3812.0,0.160115]
["bitfinex","ETHUSD",1641331125082,0.65625,3812.1,3812.0,0.160115]
["bitfinex","ETHUSD",1641331125682,1.3124984,3812.2,3812.0,0.160115]
["bitfinex","ETHUSD",1641331125683,1.36847,3812.3,3812.0,0.160115]
["bitfinex","ETHUSD",1641331125927,0.71222,3812.3,3812.0,0.160115]
["bitfinex","ETHUSD",1641331126127,0.71222,3812.3,3812.1,0.00113685]
["bitfinex","ETHUSD",1641331126929,2.0243115,3812.3,3812.1,0.00113685]
["bitfinex","ETHUSD",1641331127129,1.36826,3812.3,3812.1,0.00113685]
["bitfinex","ETHUSD",1641331128631,0.71222,3812.3,3812.1,0.00113685]
["bitfinex","ETHUSD",1641331134341,0.68814906,3812.5,3812.1,0.00113685]
["bitfinex","ETHUSD",1641331134542,0.03216906,3812.5,3812.1,0.00113685]
["bitfinex","ETHUSD",1641331135344,6.5657,3812.8,3812.1,0.00113685]
["bitfinex","ETHUSD",1641331135545,6.5657,3812.8,3812.1,1.81413685]
["bitfinex","ETHUSD",1641331135748,0.00227369,3812.7,3812.1,1.81413685]
["bitfinex","ETHUSD",1641331136144,0.00170527,3812.6,3812.1,1.81413685]
["bitfinex","ETHUSD",1641331136544,0.00113684,3812.5,3812.2,2.15021873]
["bitfinex","ETHUSD",1641331136745,0.00113684,3812.5,3812.1,1.81413685]
["bitfinex","ETHUSD",1641331136945,0.65597,3812.6,3812.1,1.81413685]
["bitfinex","ETHUSD",1641331137385,0.00113685,3812.7,3812.2,0.00170527]
["bitfinex","ETHUSD",1641331138986,0.65708685,3812.7,3812.2,2.06419637]
["bitfinex","ETHUSD",1641331139389,0.65708685,3812.7,3812.3,0.00113684]
["bitfinex","ETHUSD",1641331140189,1.96898685,3812.7,3812.3,0.00113684]
["bitfinex","ETHUSD",1641331140389,0.65597,3812.5,3812.2,0.00170527]
["bitfinex","ETHUSD",1641331140831,0.65597,3812.5,3812.2,2.02227721]
["bitfinex","ETHUSD",1641331141225,1.31303685,3812.7,3812.2,2.02227721]
["bitfinex","ETHUSD",1641331141226,0.00113685,3812.7,3812.3,0.0140181]
["bitfinex","ETHUSD",1641331142025,0.00113685,3812.7,3812.3,0.6697881]
["bitfinex","ETHUSD",1641331142227,0.00113685,3812.7,3812.4,2.33837154]
["bitfinex","ETHUSD",1641331142427,0.00113685,3812.7,3812.4,2.63837154]
["bitfinex","ETHUSD",1641331142626,0.00113685,3812.7,3812.4,2.93837154]
["bitfinex","ETHUSD",1641331143025,0.00113685,3812.7,3812.4,2.33837154]
["bitfinex","ETHUSD",1641331143227,0.00113685,3812.7,3812.3,0.0140181]
["bitfinex","ETHUSD",1641331145388,0.00113685,3812.7,3812.3,0.6697581]
["bitfinex","ETHUSD",1641331145592,0.00113685,3812.7,3812.4,2.29760798]
["bitfinex","ETHUSD",1641331145790,0.00113685,3812.7,3812.4,4.20914158]
["bitfinex","ETHUSD",1641331145990,0.00113685,3812.7,3812.4,5.20914158]
["bitfinex","ETHUSD",1641331147390,0.00113685,3812.7,3812.4,3.89760798]
["bitfinex","ETHUSD",1641331147591,0.00113685,3812.7,3812.4,2.89760798]
["bitfinex","ETHUSD",1641331147891,0.00113685,3812.7,3812.4,2.29760798]
["bitfinex","ETHUSD",1641331149035,0.00113685,3812.7,3812.4,3.89760798]
["bitfinex","ETHUSD",1641331151227,0.00113685,3812.7,3812.5,1.3114794]
["bitfinex","ETHUSD",1641331151426,0.00113685,3812.7,3812.6,2.03822291]
["bitfinex","ETHUSD",1641331151631,0.00113685,3812.7,3812.6,2.33822291]
["bitfinex","ETHUSD",1641331151828,0.00113685,3812.7,3812.6,3.33822291]
["bitfinex","ETHUSD",1641331154402,0.00113685,3812.7,3812.6,3.113]
["bitfinex","ETHUSD",1641331154602,0.00113685,3812.7,3812.6,1.813]
["bitfinex","ETHUSD",1641331156030,0.00113685,3812.7,3812.6,4.2264448]
["bitfinex","ETHUSD",1641331156231,0.00113685,3812.7,3812.6,4.5264448]
["bitfinex","ETHUSD",1641331156529,0.00113685,3812.7,3812.6,2.413]
["bitfinex","ETHUSD",1641331156929,0.00113685,3812.7,3812.6,1.813]
["bitfinex","ETHUSD",1641331157328,0.00113685,3812.7,3812.6,2.113]
["bitfinex","ETHUSD",1641331157529,0.00113685,3812.7,3812.6,1.813]
["bitfinex","ETHUSD",1641331157929,0.00113685,3812.7,3812.6,2.113]
["bitfinex","ETHUSD",1641331158329,0.00113685,3812.7,3812.6,1.813]
["bitfinex","ETHUSD",1641331158529,0.00113685,3812.7,3812.4,1.813]
["bitfinex","ETHUSD",1641331159336,0.00113685,3812.7,3812.5,2.04740818]
["bitfinex","ETHUSD",1641331159573,0.00113685,3812.7,3812.5,2.34740818]
["bitfinex","ETHUSD",1641331159778,0.00113685,3812.7,3812.5,2.64740818]
["bitfinex","ETHUSD",1641331160182,0.00113685,3812.7,3812.5,0.6]
["bitfinex","ETHUSD",1641331160378,0.00113685,3812.7,3812.5,0.3]
["bitfinex","ETHUSD",1641331160578,0.00113685,3812.7,3812.5,2.35140957]
["bitfinex","ETHUSD",1641331160979,0.00113685,3812.7,3812.5,2.35667906]
["bitfinex","ETHUSD",1641331161380,0.00113685,3812.7,3812.5,0.3]
["bitfinex","ETHUSD",1641331161680,0.00113685,3812.7,3812.4,2.413]
["bitfinex","ETHUSD",1641331161883,0.00113685,3812.7,3812.5,2.04822524]
["bitfinex","ETHUSD",1641331162078,0.00113685,3812.7,3812.5,0.3]
["bitfinex","ETHUSD",1641331162281,0.00113685,3812.7,3812.6,1.813]
["bitfinex","ETHUSD",1641331162679,0.00113685,3812.7,3812.6,2.113]
["bitfinex","ETHUSD",1641331163335,0.00113685,3812.7,3812.6,1.813]
["bitfinex","ETHUSD",1641331167384,6.21202,3812.7,3812.6,1.813]
["bitfinex","ETHUSD",1641331167781,10.66202,3812.7,3812.6,1.813]
["bitfinex","ETHUSD",1641331167986,6.21202,3812.7,3812.6,1.813]
["bitfinex","ETHUSD",1641331169885,1.31202,3812.7,3812.6,1.813]
["bitfinex","ETHUSD",1641331173841,1.68902,3812.7,3812.6,1.813]
["bitfinex","ETHUSD",1641331174689,4.78902,3812.7,3812.6,1.813]
["bitfinex","ETHUSD",1641331179331,5.78902,3812.7,3812.6,1.813]
["bitfinex","ETHUSD",1641331179532,5.78902,3812.7,3812.0,0.160115]
["bitfinex","ETHUSD",1641331179533,9.35,3812.6,3812.0,0.160115]
["bitfinex","ETHUSD",1641331179736,0.65622,3812.2,3812.0,0.160115]
["bitfinex","ETHUSD",1641331179942,0.65622,3812.2,3812.0,8.869e-05]
["bitfinex","ETHUSD",1641331179943,9.36275696,3812.1,3812.0,8.869e-05]
["bitfinex","ETHUSD",1641331180136,9.35,3812.0,3810.4,4.39710462]
["bitfinex","ETHUSD",1641331180336,0.377,3811.9,3810.4,4.39710462]
["bitfinex","ETHUSD",1641331180537,1.377,3811.9,3810.5,0.00909478]
["bitfinex","ETHUSD",1641331180934,0.65627,3811.2,3810.5,0.00909478]
["bitfinex","ETHUSD",1641331181135,1.31252,3811.0,3810.5,0.00909478]
["bitfinex","ETHUSD",1641331181535,1.31252,3811.0,3810.2,0.01080005]
["bitfinex","ETHUSD",1641331182481,1.31252,3811.0,3810.1,0.01136847]
["bitfinex","ETHUSD",1641331183080,1.96877,3811.0,3810.1,0.01136847]
["bitfinex","ETHUSD",1641331186335,0.65628,3810.8,3810.1,0.01136847]
["bitfinex","ETHUSD",1641331188840,0.6563317,3810.7,3810.1,0.01136847]
["bitfinex","ETHUSD",1641331189040,0.65634,3810.5,3810.1,0.01136847]
["bitfinex","ETHUSD",1641331189882,0.65634,3810.5,3809.6,0.93111547]
["bitfinex","ETHUSD",1641331190188,0.65638,3810.3,3809.7,0.00227369]
["bitfinex","ETHUSD",1641331190386,0.377,3810.2,3809.7,0.00227369]
["bitfinex","ETHUSD",1641331190583,1.31304,3810.1,3809.5,0.00341054]
["bitfinex","ETHUSD",1641331190787,0.65649,3810.0,3809.5,0.00341054]
["bitfinex","ETHUSD",1641331191486,0.65649,3810.0,3809.0,0.00625266]
["bitfinex","ETHUSD",1641331191487,1.31305,3809.8,3809.0,0.00625266]
["bitfinex","ETHUSD",1641331191685,0.65657,3809.5,3809.0,0.00625266]
["bitfinex","ETHUSD",1641331191886,0.65657,3809.5,3808.9,0.00682108]
["bitfinex","ETHUSD",1641331192688,0.65657,3809.6,3808.4,0.0096632]
["bitfinex","ETHUSD",1641331192885,0.65657,3809.6,3808.3,0.01023162]
["bitfinex","ETHUSD",1641331193331,0.65652,3809.8,3808.3,0.01023162]
["bitfinex","ETHUSD",1641331193532,5.0003,3810.0,3808.3,0.01023162]
["bitfinex","ETHUSD",1641331194333,5.0003,3810.0,3808.4,0.6564073]
["bitfinex","ETHUSD",1641331194537,5.0003,3810.0,3808.5,0.3]
["bitfinex","ETHUSD",1641331194735,0.0558,3810.4,3808.5,0.30909477]
["bitfinex","ETHUSD",1641331194936,0.0558,3810.4,3808.6,0.02151205]
["bitfinex","ETHUSD",1641331195136,0.00113685,3810.3,3808.6,0.02151205]
["bitfinex","ETHUSD",1641331195440,0.65645,3810.0,3808.7,0.00795793]
["bitfinex","ETHUSD",1641331196538,1.1473,3810.1,3808.7,0.00795793]
["bitfinex","ETHUSD",1641331197378,1.80375,3810.1,3808.7,0.00795793]
["bitfinex","ETHUSD",1641331197579,1.1473,3810.1,3808.7,0.00795793]
["bitfinex","ETHUSD",1641331197983,1.80374,3810.1,3808.7,0.00795793]
["bitfinex","ETHUSD",1641331198179,4.40374,3810.1,3808.7,0.00795793]
["bitfinex","ETHUSD",1641331201129,1.31294,3810.0,3808.7,0.00795793]
["bitfinex","ETHUSD",1641331201329,0.65648,3809.8,3808.7,0.00795793]
["bitfinex","ETHUSD",1641331201829,3.7473,3810.1,3808.7,0.00795793]
["bitfinex","ETHUSD",1641331202429,2.6,3810.1,3808.7,0.00795793]
["bitfinex","ETHUSD",1641331202831,2.6,3810.1,3809.1,0.6563]
["bitfinex","ETHUSD",1641331203032,2.6,3810.1,3809.1,0.9563]
["bitfinex","ETHUSD",1641331203332,2.6,3810.1,3809.2,0.00511581]
["bitfinex","ETHUSD",1641331203530,6.15,3810.0,3809.1,0.25511581]
["bitfinex","ETHUSD",1641331203730,3.25643,3810.1,3808.8,0.0573]
["bitfinex","ETHUSD",1641331203930,0.00397896,3809.9,3808.8,0.0573]
["bitfinex","ETHUSD",1641331204130,0.00454739,3810.0,3808.9,0.00170527]
["bitfinex","ETHUSD",1641331204330,0.00341054,3809.8,3808.9,0.00170527]
["bitfinex","ETHUSD",1641331204582,0.00397896,3809.9,3808.9,0.00170527]
["bitfinex","ETHUSD",1641331204788,3.25643,3810.1,3808.9,0.00170527]
["bitfinex","ETHUSD",1641331204789,0.00284212,3809.7,3808.9,0.00170527]
["bitfinex","ETHUSD",1641331204987,0.00341054,3809.8,3808.9,0.00170527]
["bitfinex","ETHUSD",1641331205187,0.00227369,3809.6,3808.9,0.00170527]
["bitfinex","ETHUSD",1641331205389,0.00284212,3809.7,3808.9,0.00170527]
["bitfinex","ETHUSD",1641331205591,0.00170527,3809.5,3808.9,0.00170527]
["bitfinex","ETHUSD",1641331205890,0.00113685,3809.4,3808.4,0.00454739]
["bitfinex","ETHUSD",1641331206288,0.65653,3809.5,3808.4,0.00454739]
["bitfinex","ETHUSD",1641331206487,0.00454739,3810.0,3808.4,0.00454739]
["bitfinex","ETHUSD",1641331206687,0.00113685,3809.4,3808.4,0.00454739]
["bitfinex","ETHUSD",1641331206891,0.0601,3810.0,3808.4,0.00454739]
["bitfinex","ETHUSD",1641331206892,0.00397896,3809.9,3808.4,0.00454739]
["bitfinex","ETHUSD",1641331207091,0.65649,3809.8,3808.4,0.00454739]
["bitfinex","ETHUSD",1641331207289,0.00341054,3809.8,3808.4,0.00454739]
["bitfinex","ETHUSD",1641331207589,0.65937452,3809.7,3808.4,0.00454739]
["bitfinex","ETHUSD",1641331207789,0.65651,3809.6,3808.4,0.00454739]
["bitfinex","ETHUSD",1641331207989,0.00227369,3809.6,3808.4,0.00454739]
["bitfinex","ETHUSD",1641331208192,0.00170527,3809.5,3808.4,0.00454739]
["bitfinex","ETHUSD",1641331208633,0.00113685,3809.4,3808.4,0.00454739]
["bitfinex","ETHUSD",1641331209031,0.00397896,3809.9,3808.4,0.00454739]
["bitfinex","ETHUSD",1641331209434,0.00341054,3809.8,3808.4,0.00454739]
["bitfinex","ETHUSD",1641331209656,0.00341054,3809.8,3808.4,0.66096739]
["bitfinex","ETHUSD",1641331209836,0.00284212,3809.7,3808.4,0.66096739]
["bitfinex","ETHUSD",1641331210037,0.00284212,3809.7,3808.5,0.00397896]
["bitfinex","ETHUSD",1641331210235,0.00227369,3809.6,3808.5,0.00397896]
["bitfinex","ETHUSD",1641331210637,0.0601,3810.0,3808.3,0.66754066]
["bitfinex","ETHUSD",1641331210638,0.00170527,3809.5,3808.7,0.65637]
["bitfinex","ETHUSD",1641331210840,0.00170527,3809.5,3808.8,2.22495178]
["bitfinex","ETHUSD",1641331211036,0.00113685,3809.4,3808.8,2.52722547]
["bitfinex","ETHUSD",1641331211436,0.00397896,3809.9,3808.8,2.82722547]
["bitfinex","ETHUSD",1641331211737,0.00341054,3809.8,3808.8,2.52722547]
["bitfinex","ETHUSD",1641331212186,0.00284212,3809.7,3808.8,2.52722547]
["bitfinex","ETHUSD",1641331212584,0.00227369,3809.6,3808.8,2.52722547]
["bitfinex","ETHUSD",1641331212784,0.00227369,3809.6,3809.1,4.3373294]
["bitfinex","ETHUSD",1641331212985,0.00170527,3809.5,3809.2,2.15789306]
["bitfinex","ETHUSD",1641331213388,3.7665,3810.1,3809.2,2.15789306]
["bitfinex","ETHUSD",1641331213389,0.00113685,3809.4,3809.2,2.15789306]
["bitfinex","ETHUSD",1641331213784,0.00454739,3810.0,3809.2,6.49522246]
["bitfinex","ETHUSD",1641331214188,0.00397896,3809.9,3809.2,6.79522246]
["bitfinex","ETHUSD",1641331214588,0.00341054,3809.8,3809.3,1.0]
["bitfinex","ETHUSD",1641331214789,0.00341054,3809.8,3809.4,3.70590618]
["bitfinex","ETHUSD",1641331214990,2.6,3810.1,3809.5,0.65625]
["bitfinex","ETHUSD",1641331214991,0.00284212,3809.7,3809.5,0.65625]
["bitfinex","ETHUSD",1641331215188,0.00284212,3809.7,3809.6,11.624473]
["bitfinex","ETHUSD",1641331215389,2.6,3810.1,3809.6,11.924473]
["bitfinex","ETHUSD",1641331215592,2.6,3810.1,3809.7,1.0]
["bitfinex","ETHUSD",1641331215826,0.00454739,3810.0,3809.7,1.0]
["bitfinex","ETHUSD",1641331216036,0.00454739,3810.0,3809.8,0.6561276]
["bitfinex","ETHUSD",1641331216233,1.70984739,3810.1,3809.9,1.04572594]
["bitfinex","ETHUSD",1641331216432,1.70984739,3810.1,3810.0,15.3]
["bitfinex","ETHUSD",1641331216638,1.34529453,3812.7,3810.2,15.3]
["bitfinex","ETHUSD",1641331216639,0.54558527,3812.4,3810.2,15.3]
["bitfinex","ETHUSD",1641331216834,2.457,3812.6,3810.4,15.3]
["bitfinex","ETHUSD",1641331216835,5.0641,3812.6,3810.4,15.3]
["bitfinex","ETHUSD",1641331217035,0.00852635,3811.5,3810.7,0.6559637]
["bitfinex","ETHUSD",1641331217234,0.00852635,3811.5,3810.8,17.89985706]
["bitfinex","ETHUSD",1641331217434,0.656,3812.5,3810.8,17.89985706]
["bitfinex","ETHUSD",1641331217435,0.00795793,3811.4,3810.8,17.89985706]
["bitfinex","ETHUSD",1641331217634,0.00795793,3811.4,3810.8,18.49985706]
["bitfinex","ETHUSD",1641331217833,0.0073895,3811.3,3810.8,18.49985706]
["bitfinex","ETHUSD",1641331218036,0.0073895,3811.3,3810.9,0.65597]
["bitfinex","ETHUSD",1641331218238,0.656,3812.5,3811.0,2.41059076]
["bitfinex","ETHUSD",1641331218239,0.00682108,3811.2,3811.0,2.41059076]
["bitfinex","ETHUSD",1641331218436,0.00682108,3811.2,3811.1,0.3]
["bitfinex","ETHUSD",1641331218640,0.656,3812.5,3811.1,2.85800007]
["bitfinex","ETHUSD",1641331219037,0.01364216,3812.4,3811.1,2.85800007]
["bitfinex","ETHUSD",1641331219238,0.01364216,3812.4,3811.1,3.51395007]
["bitfinex","ETHUSD",1641331219440,0.01307374,3812.3,3811.1,3.51395007]
["bitfinex","ETHUSD",1641331219693,0.01307374,3812.3,3811.2,1.0]
["bitfinex","ETHUSD",1641331219894,0.01250531,3812.2,3811.3,2.50696536]
["bitfinex","ETHUSD",1641331220091,0.01250531,3812.2,3811.3,2.80696536]
["bitfinex","ETHUSD",1641331220292,0.01193689,3812.1,3811.3,3.10696536]
["bitfinex","ETHUSD",1641331220696,6.5192,3812.6,3811.3,3.10696536]
["bitfinex","ETHUSD",1641331220697,0.01136847,3812.0,3811.5,0.65587]
["bitfinex","ETHUSD",1641331220895,0.01136847,3812.0,3811.6,2.39481291]
["bitfinex","ETHUSD",1641331221095,0.01080004,3811.9,3811.6,2.69481291]
["bitfinex","ETHUSD",1641331221497,0.01023162,3811.8,3811.6,2.69481291]
["bitfinex","ETHUSD",1641331221694,0.01023162,3811.8,3811.7,2.24633774]
["bitfinex","ETHUSD",1641331221896,2.6,3812.6,3811.7,2.54633774]
["bitfinex","ETHUSD",1641331222194,2.6,3812.6,3811.7,0.3]
["bitfinex","ETHUSD",1641331222195,0.01421058,3812.5,3811.7,0.3]
["bitfinex","ETHUSD",1641331222494,0.01364216,3812.4,3811.5,1.0]
["bitfinex","ETHUSD",1641331222695,0.01364216,3812.4,3811.6,2.26637602]
["bitfinex","ETHUSD",1641331222894,2.6,3812.6,3811.6,2.26637602]
["bitfinex","ETHUSD",1641331222895,0.01307374,3812.3,3811.6,3.40087602]
["bitfinex","ETHUSD",1641331223095,0.01307374,3812.3,3811.6,4.70087602]
["bitfinex","ETHUSD",1641331223327,2.6,3812.6,3811.6,4.70087602]
["bitfinex","ETHUSD",1641331223328,0.01250531,3812.2,3811.6,2.4345]
["bitfinex","ETHUSD",1641331223730,0.01193689,3812.1,3811.7,15.95582]
["bitfinex","ETHUSD",1641331223935,0.01193689,3812.1,3811.8,17.56637602]
["bitfinex","ETHUSD",1641331224131,0.01136847,3812.0,3811.8,19.16637602]
["bitfinex","ETHUSD",1641331224332,0.01136847,3812.0,3811.9,27.25720354]
["bitfinex","ETHUSD",1641331224533,2.6,3812.6,3811.9,27.93420354]
["bitfinex","ETHUSD",1641331224738,2.6,3812.6,3811.9,28.93420354]
["bitfinex","ETHUSD",1641331224936,0.01421058,3812.5,3812.0,16.3]
["bitfinex","ETHUSD",1641331225139,0.01421058,3812.5,3812.1,2.84806541]
["bitfinex","ETHUSD",1641331225336,2.6,3812.6,3812.1,3.44806541]
["bitfinex","ETHUSD",1641331225337,0.01364216,3812.4,3812.1,3.44806541]
["bitfinex","ETHUSD",1641331225540,0.01364216,3812.4,3812.2,1.0]
["bitfinex","ETHUSD",1641331225737,2.6,3812.6,3812.3,9.27591562]
["bitfinex","ETHUSD",1641331225938,2.6,3812.6,3812.3,25.33201562]
["bitfinex","ETHUSD",1641331226140,0.01421058,3812.5,3812.4,1.0]
["bitfinex","ETHUSD",1641331226337,0.01421058,3812.5,3812.4,3.42670717]
["bitfinex","ETHUSD",1641331226737,0.01421058,3812.5,3812.4,2.42670717]
["bitfinex","ETHUSD",1641331227181,0.01421058,3812.5,3812.4,3.42670717]
["bitfinex","ETHUSD",1641331227384,0.01421058,3812.5,3812.4,18.72670717]
["bitfinex","ETHUSD",1641331227983,0.01421058,3812.5,3812.4,19.10370717]
["bitfinex","ETHUSD",1641331234342,2.6,3812.6,3812.5,24.65]
["bitfinex","ETHUSD",1641331234584,2.6,3812.6,3812.5,26.627]
["bitfinex","ETHUSD",1641331234786,6.14,3813.7,3812.6,9.35]
["bitfinex","ETHUSD",1641331234989,6.14,3813.7,3813.3,15.3]
["bitfinex","ETHUSD",1641331235190,0.00625266,3813.6,3813.5,15.3]
["bitfinex","ETHUSD",1641331235388,0.00625266,3813.6,3813.5,15.6]
["bitfinex","ETHUSD",1641331235589,0.00625266,3813.6,3813.5,17.277]
["bitfinex","ETHUSD",1641331236588,0.058,3815.5,3813.6,15.3]
["bitfinex","ETHUSD",1641331236589,6.14,3814.1,3813.6,15.3]
["bitfinex","ETHUSD",1641331236892,6.14,3814.1,3813.8,15.95542]
["bitfinex","ETHUSD",1641331237090,6.14,3814.1,3813.9,2.7151984]
["bitfinex","ETHUSD",1641331237290,6.14,3814.1,3813.5,2.6216323]
["bitfinex","ETHUSD",1641331237488,6.14,3815.1,3813.4,15.43819997]
["bitfinex","ETHUSD",1641331237691,6.79558,3815.1,3813.5,2.27133682]
["bitfinex","ETHUSD",1641331237891,0.00795793,3815.0,3813.4,15.43819997]
["bitfinex","ETHUSD",1641331238191,6.14,3815.1,3813.6,15.3]
["bitfinex","ETHUSD",1641331238192,0.00738951,3814.9,3813.6,15.3]
["bitfinex","ETHUSD",1641331238634,0.00682108,3814.8,3813.6,15.3]
["bitfinex","ETHUSD",1641331238835,0.00682108,3814.8,3813.7,15.9554307]
["bitfinex","ETHUSD",1641331239036,0.00625266,3814.7,3813.7,17.2554307]
["bitfinex","ETHUSD",1641331239441,0.00568424,3814.6,3813.8,2.34835341]
["bitfinex","ETHUSD",1641331239641,0.00568424,3814.6,3813.9,15.3]
["bitfinex","ETHUSD",1641331239842,0.00511581,3814.5,3814.0,17.54864883]
["bitfinex","ETHUSD",1641331240043,0.00511581,3814.5,3814.1,2.06391015]
["bitfinex","ETHUSD",1641331240243,0.00454739,3814.4,3814.1,2.06358529]
["bitfinex","ETHUSD",1641331240442,0.00454739,3814.4,3814.0,15.9]
["bitfinex","ETHUSD",1641331240643,0.00397897,3814.3,3814.0,15.9]
["bitfinex","ETHUSD",1641331241042,0.00341054,3814.2,3814.0,15.9]
["bitfinex","ETHUSD",1641331241244,0.00341054,3814.2,3814.1,2.06608841]
["bitfinex","ETHUSD",1641331241443,2.6,3815.0,3814.1,2.06608841]
["bitfinex","ETHUSD",1641331241843,0.00738951,3814.9,3814.1,2.06608841]
["bitfinex","ETHUSD",1641331242280,0.00682108,3814.8,3814.1,17.36608841]
["bitfinex","ETHUSD",1641331242678,0.00625266,3814.7,3814.1,2.06608841]
["bitfinex","ETHUSD",1641331243080,0.00568424,3814.6,3814.1,2.06608841]
["bitfinex","ETHUSD",1641331243479,2.6,3815.0,3814.1,2.06608841]
["bitfinex","ETHUSD",1641331243480,0.00511581,3814.5,3814.1,2.06608841]
["bitfinex","ETHUSD",1641331243881,2.6,3815.0,3814.2,15.95532]
["bitfinex","ETHUSD",1641331243882,0.00454739,3814.4,3814.2,15.95532]
["bitfinex","ETHUSD",1641331244082,0.00454739,3814.4,3814.3,19.1495055]
["bitfinex","ETHUSD",1641331244282,2.6,3815.0,3814.3,19.1495055]
["bitfinex","ETHUSD",1641331244482,2.6,3815.0,3814.6,15.95528]
["bitfinex","ETHUSD",1641331244689,0.00738951,3814.9,3814.7,3.20658379]
["bitfinex","ETHUSD",1641331244885,0.00738951,3814.9,3814.8,2.248118]
["bitfinex","ETHUSD",1641331245088,2.6,3815.0,3814.8,2.548118]
["bitfinex","ETHUSD",1641331245286,2.6,3815.0,3814.9,2.20347447]
["bitfinex","ETHUSD",1641331245486,2.6,3815.0,3814.9,18.80347447]
["bitfinex","ETHUSD",1641331245686,2.60795793,3815.0,3814.9,19.45871447]
["bitfinex","ETHUSD",1641331248235,2.60795793,3815.0,3814.9,19.83571447]
["bitfinex","ETHUSD",1641331249685,2.60795793,3815.0,3814.9,17.63224]
["bitfinex","ETHUSD",1641331255756,6.14,3816.2,3815.4,0.1090986]
["bitfinex","ETHUSD",1641331255959,6.14,3816.2,3815.7,1.3102357]
["bitfinex","ETHUSD",1641331256159,6.14,3816.2,3815.5,2.218226]
["bitfinex","ETHUSD",1641331256359,6.14,3816.2,3815.5,0.3]
["bitfinex","ETHUSD",1641331258410,8.74,3816.2,3815.5,0.3]
["bitfinex","ETHUSD",1641331258812,8.74,3816.2,3815.4,0.1090986]
["bitfinex","ETHUSD",1641331259015,0.65539,3816.0,3815.4,0.1090986]
["bitfinex","ETHUSD",1641331259413,0.00511581,3815.9,3815.4,0.1090986]
["bitfinex","ETHUSD",1641331259812,0.00454739,3815.8,3815.4,0.1090986]
["bitfinex","ETHUSD",1641331260318,0.00397896,3815.7,3815.4,0.1090986]
["bitfinex","ETHUSD",1641331260712,0.00341054,3815.6,3815.4,0.1090986]
["bitfinex","ETHUSD",1641331261151,0.00284212,3815.5,3815.4,0.1090986]
["bitfinex","ETHUSD",1641331261549,0.00625266,3815.5,3815.4,0.1090986]
["bitfinex","ETHUSD",1641331262751,1.556429,3816.2,3815.4,0.1090986]
["bitfinex","ETHUSD",1641331262956,1.556429,3816.2,3815.4,0.11307757]
["bitfinex","ETHUSD",1641331264151,1.556429,3816.2,3815.4,0.04752857]
["bitfinex","ETHUSD",1641331266791,2.867109,3816.2,3815.4,0.04752857]
["bitfinex","ETHUSD",1641331266992,1.0,3816.1,3815.4,0.04752857]
["bitfinex","ETHUSD",1641331267193,0.6554426,3815.9,3815.4,0.04752857]
["bitfinex","ETHUSD",1641331267390,0.377,3815.8,3815.4,0.04752857]
["bitfinex","ETHUSD",1641331267591,1.03251,3815.8,3815.4,0.04752857]
["bitfinex","ETHUSD",1641331267790,0.65547,3815.6,3815.4,2.857e-05]
["bitfinex","ETHUSD",1641331267993,6.677,3815.5,3815.4,2.857e-05]
["bitfinex","ETHUSD",1641331268196,6.677,3815.5,3814.2,4.3373294]
["bitfinex","ETHUSD",1641331268197,6.677,3815.5,3814.9,0.00287068]
["bitfinex","ETHUSD",1641331268438,0.377,3815.5,3814.3,0.00628122]
["bitfinex","ETHUSD",1641331270241,0.377,3815.5,3814.3,2.0831809]
["bitfinex","ETHUSD",1641331270640,0.377,3815.5,3814.4,0.0057128]
["bitfinex","ETHUSD",1641331271441,0.71047,3815.6,3814.4,0.0057128]
["bitfinex","ETHUSD",1641331273308,0.71047,3815.6,3814.3,0.00628122]
["bitfinex","ETHUSD",1641331273509,0.71047,3815.6,3814.4,0.0057128]
["bitfinex","ETHUSD",1641331273707,0.71047,3815.6,3814.3,0.00628122]
["bitfinex","ETHUSD",1641331274309,2.02133,3815.6,3814.3,0.00628122]
["bitfinex","ETHUSD",1641331276938,0.65545,3815.4,3814.3,0.00628122]
["bitfinex","ETHUSD",1641331277340,0.055,3815.6,3814.3,2.14923639]
["bitfinex","ETHUSD",1641331277542,0.055,3815.6,3814.3,2.44923639]
["bitfinex","ETHUSD",1641331277743,0.055,3815.6,3814.4,0.0057128]
["bitfinex","ETHUSD",1641331279044,0.71041,3815.6,3814.4,0.0057128]
["bitfinex","ETHUSD",1641331279243,0.055,3815.6,3814.4,0.6610928]
["bitfinex","ETHUSD",1641331279448,0.055,3815.6,3814.5,2.46904775]
["bitfinex","ETHUSD",1641331279702,0.055,3815.6,3814.6,15.977]
["bitfinex","ETHUSD",1641331279902,0.055,3815.6,3814.7,2.44130563]
["bitfinex","ETHUSD",1641331280102,0.055,3815.6,3814.8,15.677]
["bitfinex","ETHUSD",1641331280304,0.055,3815.6,3814.9,2.34059885]
["bitfinex","ETHUSD",1641331280506,1.1800767,3815.7,3815.0,15.3]
["bitfinex","ETHUSD",1641331280507,0.0016767,3815.7,3815.0,15.3]
["bitfinex","ETHUSD",1641331280705,0.0016767,3815.7,3815.2,15.955188]
["bitfinex","ETHUSD",1641331280903,0.0567,3816.2,3815.1,2.2859436]
["bitfinex","ETHUSD",1641331280904,0.00110828,3815.6,3815.3,15.677]
["bitfinex","ETHUSD",1641331281113,0.00110828,3815.6,3815.4,1.377]
["bitfinex","ETHUSD",1641331281309,0.0039504,3816.1,3815.4,16.677]
["bitfinex","ETHUSD",1641331281509,0.0039504,3816.1,3815.8,0.65514]
["bitfinex","ETHUSD",1641331281706,0.00338197,3816.0,3815.8,1.24264]
["bitfinex","ETHUSD",1641331281907,0.00338197,3816.0,3815.9,0.655097]
["bitfinex","ETHUSD",1641331282105,6.14,3816.3,3815.9,1.955097]
["bitfinex","ETHUSD",1641331282405,0.00451882,3816.2,3816.0,0.3]
["bitfinex","ETHUSD",1641331282605,0.00451882,3816.2,3816.1,24.97510502]
["bitfinex","ETHUSD",1641331282806,6.14,3816.3,3816.1,16.33209]
["bitfinex","ETHUSD",1641331283104,6.14,3816.3,3816.1,18.9421848]
["bitfinex","ETHUSD",1641331283383,6.14,3816.3,3816.2,24.75]
["bitfinex","ETHUSD",1641331283566,6.14,3816.3,3816.2,25.127]
["bitfinex","ETHUSD",1641331283764,6.14508725,3816.3,3816.2,16.977]
["bitfinex","ETHUSD",1641331284871,6.14508725,3816.3,3816.2,1.677]
["bitfinex","ETHUSD",1641331285073,6.14508725,3816.3,3816.2,16.977]
["bitfinex","ETHUSD",1641331287596,0.00508725,3816.3,3816.2,16.977]
["bitfinex","ETHUSD",1641331289202,0.00508725,3816.3,3816.2,16.98904859]
["bitfinex","ETHUSD",1641331289803,10.8376,3817.7,3816.2,16.98904859]
["bitfinex","ETHUSD",1641331289804,10.8376,3817.7,3816.4,15.3]
["bitfinex","ETHUSD",1641331290003,10.8376,3817.7,3816.2,1.68904859]
["bitfinex","ETHUSD",1641331290004,10.8376,3817.7,3817.1,0.65484]
["bitfinex","ETHUSD",1641331290202,0.0558,3818.0,3817.2,0.377]
["bitfinex","ETHUSD",1641331290203,0.0073895,3817.6,3817.2,0.377]
["bitfinex","ETHUSD",1641331290703,0.00682108,3817.5,3817.2,0.377]
["bitfinex","ETHUSD",1641331291171,0.00625265,3817.4,3817.2,0.377]
["bitfinex","ETHUSD",1641331291468,0.00568423,3817.3,3817.2,0.377]
["bitfinex","ETHUSD",1641331292069,0.00568423,3817.3,3817.2,1.03189]
["bitfinex","ETHUSD",1641331293069,1.1865,3818.5,3817.2,18.48294011]
["bitfinex","ETHUSD",1641331293270,1.1865,3818.5,3817.3,15.43819997]
["bitfinex","ETHUSD",1641331293471,0.00625266,3818.4,3817.9,0.65476]
["bitfinex","ETHUSD",1641331293671,0.00625266,3818.4,3817.9,0.95476]
["bitfinex","ETHUSD",1641331293869,0.03181113,3818.6,3817.9,1.25476]
["bitfinex","ETHUSD",1641331293870,0.00568423,3818.3,3817.9,1.25476]
["bitfinex","ETHUSD",1641331294271,0.00511581,3818.2,3817.9,3.32936107]
["bitfinex","ETHUSD",1641331294474,0.00511581,3818.2,3817.9,1.25476]
["bitfinex","ETHUSD",1641331294700,0.00454739,3818.1,3817.9,1.25476]
["bitfinex","ETHUSD",1641331295101,0.00397896,3818.0,3817.9,1.25476]
["bitfinex","ETHUSD",1641331295805,0.00397896,3818.0,3817.3,0.13819997]
["bitfinex","ETHUSD",1641331296002,0.00397896,3818.0,3816.8,4.3373294]
["bitfinex","ETHUSD",1641331296301,0.377,3818.3,3816.9,0.00227369]
["bitfinex","ETHUSD",1641331296302,0.00341054,3817.9,3816.9,0.00227369]
["bitfinex","ETHUSD",1641331296702,0.65794212,3817.8,3816.9,0.00227369]
["bitfinex","ETHUSD",1641331296902,0.65794212,3817.8,3816.6,0.00397896]
["bitfinex","ETHUSD",1641331297106,0.65737369,3817.7,3816.6,0.00397896]
["bitfinex","ETHUSD",1641331297302,0.00227369,3817.7,3816.6,0.00397896]
["bitfinex","ETHUSD",1641331297503,0.00170527,3817.6,3816.6,0.00397896]
["bitfinex","ETHUSD",1641331297903,0.00113685,3817.5,3816.6,2.28992256]
["bitfinex","ETHUSD",1641331298104,0.00113685,3817.5,3816.7,0.65493]
["bitfinex","ETHUSD",1641331298345,0.00341054,3817.9,3816.8,2.2516415]
["bitfinex","ETHUSD",1641331298548,0.00341054,3817.9,3816.9,15.3]
["bitfinex","ETHUSD",1641331298746,0.00284212,3817.8,3817.0,17.5945508]
["bitfinex","ETHUSD",1641331298945,0.00284212,3817.8,3817.0,3.59625607]
["bitfinex","ETHUSD",1641331299145,1.1676,3818.7,3817.1,1.00113685]
["bitfinex","ETHUSD",1641331299146,0.00227369,3817.7,3817.1,1.00113685]
["bitfinex","ETHUSD",1641331299343,0.00227369,3817.7,3817.2,2.13411689]
["bitfinex","ETHUSD",1641331299546,0.00170527,3817.6,3817.3,0.3]
["bitfinex","ETHUSD",1641331299950,0.00113685,3817.5,3817.3,1.3]
["bitfinex","ETHUSD",1641331300150,0.00113685,3817.5,3817.3,0.3]
["bitfinex","ETHUSD",1641331300350,1.2227,3818.7,3817.3,0.3]
["bitfinex","ETHUSD",1641331300351,2.41938109,3818.6,3817.3,0.3]
["bitfinex","ETHUSD",1641331300550,0.0073895,3818.6,3817.1,0.30113685]
["bitfinex","ETHUSD",1641331300752,2.6,3817.7,3817.1,0.00113685]
["bitfinex","ETHUSD",1641331301150,0.00170527,3817.6,3817.1,0.00113685]
["bitfinex","ETHUSD",1641331301651,0.00113685,3817.5,3817.1,0.00113685]
["bitfinex","ETHUSD",1641331302095,0.00170527,3817.6,3817.0,0.00170527]
["bitfinex","ETHUSD",1641331302298,0.00170527,3817.6,3817.0,0.30170527]
["bitfinex","ETHUSD",1641331302493,2.6,3817.7,3817.0,0.3]
["bitfinex","ETHUSD",1641331302494,0.00113685,3817.5,3817.0,0.3]
["bitfinex","ETHUSD",1641331302696,0.00113685,3817.5,3817.1,0.00113685]
["bitfinex","ETHUSD",1641331302894,0.00170527,3817.6,3817.1,0.00113685]
["bitfinex","ETHUSD",1641331303298,0.00113685,3817.5,3816.9,0.00227369]
["bitfinex","ETHUSD",1641331303701,0.65626685,3817.5,3816.4,0.00511581]
["bitfinex","ETHUSD",1641331303897,0.65626685,3817.5,3816.1,0.00682108]
["bitfinex","ETHUSD",1641331303898,0.00113685,3817.5,3816.1,0.00682108]
["bitfinex","ETHUSD",1641331304704,0.65514,3817.4,3816.1,0.00682108]
["bitfinex","ETHUSD",1641331304906,0.65628255,3817.5,3816.1,0.00682108]
["bitfinex","ETHUSD",1641331304907,0.00113685,3817.5,3816.1,0.00682108]
["bitfinex","ETHUSD",1641331305507,0.00113685,3817.5,3816.1,16.31916982]
["bitfinex","ETHUSD",1641331305707,0.00113685,3817.5,3816.1,17.62915982]
["bitfinex","ETHUSD",1641331305947,0.00113685,3817.5,3816.5,0.6549638]
["bitfinex","ETHUSD",1641331306146,0.00113685,3817.5,3816.6,0.3]
["bitfinex","ETHUSD",1641331306351,0.00113685,3817.5,3816.6,0.30397896]
["bitfinex","ETHUSD",1641331306551,0.00113685,3817.5,3816.7,0.00341054]
["bitfinex","ETHUSD",1641331307754,0.00893685,3817.6,3816.6,0.30397896]
["bitfinex","ETHUSD",1641331307954,0.00893685,3817.6,3816.7,0.00341054]
["bitfinex","ETHUSD",1641331308156,0.00893685,3817.6,3816.7,0.00454739]
["bitfinex","ETHUSD",1641331308555,3.8482,3817.7,3816.6,0.60511581]
["bitfinex","ETHUSD",1641331308754,3.8482,3817.7,3816.7,0.00454739]
["bitfinex","ETHUSD",1641331309899,3.8482,3817.7,3816.4,0.6]
["bitfinex","ETHUSD",1641331309900,3.8482,3817.7,3816.5,0.00568424]
["bitfinex","ETHUSD",1641331311200,3.8482,3817.7,3816.6,0.65498]
["bitfinex","ETHUSD",1641331311602,3.8482,3817.7,3816.7,0.00454739]
["bitfinex","ETHUSD",1641331311901,3.8482,3817.7,3816.7,1.00454739]
["bitfinex","ETHUSD",1641331312300,3.8482,3817.7,3816.8,0.00397897]
["bitfinex","ETHUSD",1641331312906,2.6,3817.7,3816.9,0.377]
["bitfinex","ETHUSD",1641331313106,2.6,3817.7,3817.0,15.31254755]
["bitfinex","ETHUSD",1641331313345,2.6,3817.7,3817.3,0.65484]
["bitfinex","ETHUSD",1641331313546,2.6,3817.7,3817.5,15.3]
["bitfinex","ETHUSD",1641331313945,2.6,3817.7,3817.6,1.0]
["bitfinex","ETHUSD",1641331314145,2.6,3817.7,3817.5,0.95481]
["bitfinex","ETHUSD",1641331314350,2.60113684,3817.7,3817.5,0.95481]
["bitfinex","ETHUSD",1641331317197,2.60113684,3817.7,3817.5,0.3]
["bitfinex","ETHUSD",1641331317397,2.60113684,3817.7,3817.4,1.677]
["bitfinex","ETHUSD",1641331318000,2.60113684,3817.7,3817.4,0.677]
["bitfinex","ETHUSD",1641331318196,2.60113684,3817.7,3817.4,1.677]
["bitfinex","ETHUSD",1641331318396,2.60113684,3817.7,3817.4,0.677]
["bitfinex","ETHUSD",1641331319700,2.60113684,3817.7,3817.5,0.65486]
["bitfinex","ETHUSD",1641331319900,2.60113684,3817.7,3817.5,0.95486]
["bitfinex","ETHUSD",1641331320100,2.60113684,3817.7,3817.5,1.25486]
["bitfinex","ETHUSD",1641331320504,2.60113684,3817.7,3817.5,17.20969]
["bitfinex","ETHUSD",1641331320947,2.60113684,3817.7,3817.6,16.3]
["bitfinex","ETHUSD",1641331322852,2.42409053,3817.7,3817.6,16.3]
["bitfinex","ETHUSD",1641331323253,0.03181113,3818.5,3817.6,16.3]
["bitfinex","ETHUSD",1641331323254,0.03181113,3818.5,3817.7,1.1911]
["bitfinex","ETHUSD",1641331323455,6.75305207,3820.1,3818.4,0.01261179]
["bitfinex","ETHUSD",1641331323456,2.82354207,3820.1,3818.4,0.01261179]
["bitfinex","ETHUSD",1641331323658,2.82354207,3820.1,3819.2,15.3]
["bitfinex","ETHUSD",1641331323853,2.82354207,3820.1,3819.4,15.3]
["bitfinex","ETHUSD",1641331324053,2.82354207,3820.1,3819.5,1.0]
["bitfinex","ETHUSD",1641331324253,2.82354207,3820.1,3819.6,15.3]
["bitfinex","ETHUSD",1641331324454,2.82354207,3820.1,3819.7,15.3]
["bitfinex","ETHUSD",1641331324710,2.82354207,3820.1,3819.9,0.65443]
["bitfinex","ETHUSD",1641331325110,6.14,3820.2,3819.9,1.25443]
["bitfinex","ETHUSD",1641331325512,6.14,3820.2,3819.9,0.6]
["bitfinex","ETHUSD",1641331325513,0.01364217,3820.1,3819.9,0.6]
["bitfinex","ETHUSD",1641331325712,0.01364217,3820.1,3819.5,1.30883]
["bitfinex","ETHUSD",1641331325909,0.01364217,3820.1,3819.3,0.377]
["bitfinex","ETHUSD",1641331325910,0.01307374,3820.0,3818.6,1.0]
["bitfinex","ETHUSD",1641331326110,0.01307374,3820.0,3818.6,2.07068686]
["bitfinex","ETHUSD",1641331326311,0.01250532,3819.9,3818.7,0.6546]
["bitfinex","ETHUSD",1641331326712,6.14,3819.4,3818.5,1.44733997]
["bitfinex","ETHUSD",1641331326912,6.14,3819.4,3818.4,0.01294051]
["bitfinex","ETHUSD",1641331327114,6.14,3819.4,3818.3,1.1401]
["bitfinex","ETHUSD",1641331327115,0.00909478,3819.3,3818.3,1.1401]
["bitfinex","ETHUSD",1641331327310,0.00909478,3819.3,3817.9,6.66814177]
["bitfinex","ETHUSD",1641331327311,0.00909478,3819.3,3817.9,4.4029634]
["bitfinex","ETHUSD",1641331327512,0.00852636,3819.2,3817.9,4.4029634]
["bitfinex","ETHUSD",1641331327711,0.00852636,3819.2,3818.2,0.65473]
["bitfinex","ETHUSD",1641331327912,0.00795793,3819.1,3818.2,0.65473]
["bitfinex","ETHUSD",1641331328112,0.00795793,3819.1,3818.4,15.3]
["bitfinex","ETHUSD",1641331328357,0.00738951,3819.0,3818.4,15.6]
["bitfinex","ETHUSD",1641331328642,0.00682109,3818.9,3818.5,1.0]
["bitfinex","ETHUSD",1641331329042,0.00625266,3818.8,3818.5,0.3]
["bitfinex","ETHUSD",1641331329542,0.00568424,3818.7,3818.0,3.38174188]
["bitfinex","ETHUSD",1641331329747,0.00568424,3818.7,3818.0,1.30937]
["bitfinex","ETHUSD",1641331329946,0.00511581,3818.6,3818.0,1.30937]
["bitfinex","ETHUSD",1641331330447,0.00454739,3818.5,3818.0,16.60937]
["bitfinex","ETHUSD",1641331330647,0.00454739,3818.5,3818.1,15.3]
["bitfinex","ETHUSD",1641331330852,0.00397897,3818.4,3818.3,15.3]
["bitfinex","ETHUSD",1641331331149,0.00397897,3818.4,3818.3,16.9]
["bitfinex","ETHUSD",1641331333406,0.5,3820.2,3818.3,16.9]
["bitfinex","ETHUSD",1641331333605,0.5,3820.2,3818.4,2.1507]
["bitfinex","ETHUSD",1641331333803,4.95277897,3820.3,3818.5,15.3]
["bitfinex","ETHUSD",1641331333804,0.0073895,3819.7,3818.5,15.3]
["bitfinex","ETHUSD",1641331334003,0.0073895,3819.7,3818.5,15.9]
["bitfinex","ETHUSD",1641331334203,0.00682108,3819.6,3818.6,1.0]
["bitfinex","ETHUSD",1641331334603,0.00625266,3819.5,3818.6,1.0]
["bitfinex","ETHUSD",1641331335109,0.00568423,3819.4,3818.6,1.0]
["bitfinex","ETHUSD",1641331335506,0.00511581,3819.3,3818.6,1.0]
["bitfinex","ETHUSD",1641331335707,0.00511581,3819.3,3818.5,0.6]
["bitfinex","ETHUSD",1641331335951,0.00511581,3819.3,3818.4,1.1507]
["bitfinex","ETHUSD",1641331335952,0.00454739,3819.2,3818.4,1.7507]
["bitfinex","ETHUSD",1641331336349,0.00397896,3819.1,3818.4,1.7507]
["bitfinex","ETHUSD",1641331336750,0.00341054,3819.0,3818.4,1.7507]
["bitfinex","ETHUSD",1641331337149,0.00284212,3818.9,3818.4,1.7507]
["bitfinex","ETHUSD",1641331337551,0.00227369,3818.8,3818.4,1.7507]
["bitfinex","ETHUSD",1641331337956,0.00170527,3818.7,3818.1,3.6828]
["bitfinex","ETHUSD",1641331338154,0.00170527,3818.7,3817.9,0.0598]
["bitfinex","ETHUSD",1641331338353,0.00113684,3818.6,3818.2,0.00113685]
["bitfinex","ETHUSD",1641331338561,0.00113684,3818.6,3818.0,0.0022737]
["bitfinex","ETHUSD",1641331338754,0.65481,3819.5,3818.0,0.0022737]
["bitfinex","ETHUSD",1641331338755,0.00568423,3819.4,3818.0,0.0022737]
["bitfinex","ETHUSD",1641331339154,0.0579,3819.6,3818.0,2.07291221]
["bitfinex","ETHUSD",1641331339155,0.00511581,3819.3,3818.0,2.07291221]
["bitfinex","ETHUSD",1641331339353,0.00511581,3819.3,3818.0,1.3022737]
["bitfinex","ETHUSD",1641331339625,0.0579,3819.6,3818.0,1.3022737]
["bitfinex","ETHUSD",1641331339626,0.00454739,3819.2,3818.1,0.00170527]
["bitfinex","ETHUSD",1641331340033,0.0579,3819.6,3818.1,0.00170527]
["bitfinex","ETHUSD",1641331340034,0.00397896,3819.1,3818.1,0.00170527]
["bitfinex","ETHUSD",1641331340431,0.00341054,3819.0,3818.1,0.00170527]
["bitfinex","ETHUSD",1641331340630,0.01131054,3819.6,3818.1,0.00170527]
["bitfinex","ETHUSD",1641331341031,0.00284212,3819.5,3818.1,0.00511581]
["bitfinex","ETHUSD",1641331341533,0.00227369,3819.4,3818.2,15.3]
["bitfinex","ETHUSD",1641331341731,0.00227369,3819.4,3818.2,15.6]
["bitfinex","ETHUSD",1641331341934,0.00170527,3819.3,3818.3,1.00397897]
["bitfinex","ETHUSD",1641331342132,0.00170527,3819.3,3818.3,16.60397897]
["bitfinex","ETHUSD",1641331342332,0.00113685,3819.2,3818.4,0.00341054]
["bitfinex","ETHUSD",1641331342733,0.00341054,3819.6,3818.4,0.00341054]
["bitfinex","ETHUSD",1641331342933,0.00341054,3819.6,3818.4,0.30341054]
["bitfinex","ETHUSD",1641331343133,0.00341054,3819.6,3818.3,0.00397897]
["bitfinex","ETHUSD",1641331343352,0.00341054,3819.6,3818.5,0.00284212]
["bitfinex","ETHUSD",1641331343552,0.00341054,3819.6,3818.3,0.00397897]
["bitfinex","ETHUSD",1641331343755,0.00341054,3819.6,3818.2,0.00454739]
["bitfinex","ETHUSD",1641331344056,0.00341054,3819.6,3818.3,0.00397897]
["bitfinex","ETHUSD",1641331344255,0.00341054,3819.6,3818.2,0.30454739]
["bitfinex","ETHUSD",1641331344453,0.00341054,3819.6,3818.4,0.00341054]
["bitfinex","ETHUSD",1641331344657,0.00341054,3819.6,3818.3,0.00397897]
["bitfinex","ETHUSD",1641331345056,0.00341054,3819.6,3818.1,0.00511581]
["bitfinex","ETHUSD",1641331346060,0.00341054,3819.6,3818.2,0.3]
["bitfinex","ETHUSD",1641331346264,0.00341054,3819.6,3818.3,15.3]
["bitfinex","ETHUSD",1641331346461,0.00341054,3819.6,3818.3,15.30397897]
["bitfinex","ETHUSD",1641331346663,0.00341054,3819.6,3818.4,16.30341054]
["bitfinex","ETHUSD",1641331346861,0.00341054,3819.6,3818.4,15.60341054]
["bitfinex","ETHUSD",1641331347104,0.00341054,3819.6,3818.5,1.00284212]
["bitfinex","ETHUSD",1641331347502,0.00341054,3819.6,3818.6,0.0022737]
["bitfinex","ETHUSD",1641331349007,0.00341054,3819.6,3818.3,0.00397897]
["bitfinex","ETHUSD",1641331349406,0.00341054,3819.6,3818.2,0.00454739]
["bitfinex","ETHUSD",1641331349606,0.00341054,3819.6,3818.2,0.30454739]
["bitfinex","ETHUSD",1641331350008,0.00341054,3819.6,3818.3,0.00397897]
["bitfinex","ETHUSD",1641331351055,0.00341054,3819.6,3818.2,0.30454739]
["bitfinex","ETHUSD",1641331351458,0.00341054,3819.6,3818.3,0.00397897]
["bitfinex","ETHUSD",1641331352055,0.00341054,3819.6,3818.2,0.30454739]
["bitfinex","ETHUSD",1641331352257,0.00341054,3819.6,3818.3,0.00397897]
["bitfinex","ETHUSD",1641331352461,1.00341054,3819.6,3818.3,0.00397897]
["bitfinex","ETHUSD",1641331352866,1.00341054,3819.6,3817.7,0.00738951]
["bitfinex","ETHUSD",1641331353061,1.00341054,3819.6,3817.6,0.00795793]
["bitfinex","ETHUSD",1641331353259,1.00341054,3819.6,3817.7,0.00738951]
["bitfinex","ETHUSD",1641331353458,1.00341054,3819.6,3817.6,0.00795793]
["bitfinex","ETHUSD",1641331353658,0.65488,3819.4,3817.6,0.00795793]
["bitfinex","ETHUSD",1641331353859,0.65487,3819.3,3817.6,0.96281793]
["bitfinex","ETHUSD",1641331354059,0.65657527,3819.3,3817.6,2.26281793]
["bitfinex","ETHUSD",1641331354264,0.00113685,3819.2,3817.7,0.00738951]
["bitfinex","ETHUSD",1641331355512,0.00113685,3819.2,3817.7,2.05707087]
["bitfinex","ETHUSD",1641331355712,0.00113685,3819.2,3817.9,15.3]
["bitfinex","ETHUSD",1641331355914,0.00113685,3819.2,3818.0,2.21583945]
["bitfinex","ETHUSD",1641331356112,0.00113685,3819.2,3818.0,4.69432369]
["bitfinex","ETHUSD",1641331356312,0.00113685,3819.2,3818.1,0.00511581]
["bitfinex","ETHUSD",1641331357114,0.00113685,3819.2,3817.8,0.00682108]
["bitfinex","ETHUSD",1641331358454,0.00113685,3819.2,3817.9,0.65483]
["bitfinex","ETHUSD",1641331358658,0.00113685,3819.2,3817.8,0.00682108]
["bitfinex","ETHUSD",1641331358852,0.00113685,3819.2,3818.0,0.00568424]
["bitfinex","ETHUSD",1641331359054,0.00113685,3819.2,3817.8,0.00682108]
["bitfinex","ETHUSD",1641331359459,0.00113685,3819.2,3817.8,1.00682108]
["bitfinex","ETHUSD",1641331359659,0.00113685,3819.2,3817.9,2.21071484]
["bitfinex","ETHUSD",1641331359858,0.00113685,3819.2,3817.9,2.5169675]
["bitfinex","ETHUSD",1641331360060,0.00113685,3819.2,3818.0,1.00568424]
["bitfinex","ETHUSD",1641331360261,0.00113685,3819.2,3818.0,0.00568424]
["bitfinex","ETHUSD",1641331360460,0.00113685,3819.2,3818.1,0.00511581]
["bitfinex","ETHUSD",1641331360760,0.00113685,3819.2,3818.0,0.00568424]
["bitfinex","ETHUSD",1641331363904,2.60113685,3819.2,3818.0,0.00568424]
["bitfinex","ETHUSD",1641331365951,2.60113685,3819.2,3818.1,0.65481]
["bitfinex","ETHUSD",1641331366351,2.60113685,3819.2,3818.2,0.00454739]
["bitfinex","ETHUSD",1641331366751,2.60113685,3819.2,3818.2,0.30454739]
["bitfinex","ETHUSD",1641331367154,2.60113685,3819.2,3818.3,0.00397897]
["bitfinex","ETHUSD",1641331368554,2.60113685,3819.2,3818.0,1.00568424]
["bitfinex","ETHUSD",1641331368754,2.60113685,3819.2,3818.1,2.04841894]
["bitfinex","ETHUSD",1641331368956,2.60113685,3819.2,3818.2,0.3]
["bitfinex","ETHUSD",1641331369155,2.60113685,3819.2,3818.2,0.30454739]
["bitfinex","ETHUSD",1641331369355,2.60113685,3819.2,3818.3,0.00397897]
["bitfinex","ETHUSD",1641331369804,2.60113685,3819.2,3818.2,0.00454739]
["bitfinex","ETHUSD",1641331370009,2.60113685,3819.2,3818.2,0.30454739]
["bitfinex","ETHUSD",1641331370404,2.60113685,3819.2,3818.3,0.00397897]
["bitfinex","ETHUSD",1641331371406,3.25599685,3819.2,3818.1,0.00511581]
["bitfinex","ETHUSD",1641331376861,3.25599685,3819.2,3818.1,2.69505725]
["bitfinex","ETHUSD",1641331377101,3.25599685,3819.2,3818.2,0.3]
["bitfinex","ETHUSD",1641331377303,3.25599685,3819.2,3818.2,0.30454739]
["bitfinex","ETHUSD",1641331377501,3.25599685,3819.2,3818.3,0.00397897]
["bitfinex","ETHUSD",1641331378304,3.25599685,3819.2,3818.2,0.30454739]
["bitfinex","ETHUSD",1641331378505,3.25599685,3819.2,3818.3,0.00397897]
["bitfinex","ETHUSD",1641331378904,2.60113685,3819.2,3818.1,0.00511581]
["bitfinex","ETHUSD",1641331379304,2.60113685,3819.2,3818.1,0.65993581]
["bitfinex","ETHUSD",1641331379710,2.60113685,3819.2,3818.2,0.00454739]
["bitfinex","ETHUSD",1641331380109,2.60113685,3819.2,3818.2,2.04485928]
["bitfinex","ETHUSD",1641331380413,2.60113685,3819.2,3818.3,0.00397897]
["bitfinex","ETHUSD",1641331380414,3.25597685,3819.2,3818.3,0.00397897]
["bitfinex","ETHUSD",1641331380865,3.25597685,3819.2,3818.2,0.00454739]
["bitfinex","ETHUSD",1641331382156,2.60113685,3819.2,3818.2,0.65934739]
["bitfinex","ETHUSD",1641331382561,2.60113685,3819.2,3818.3,0.00397897]
["bitfinex","ETHUSD",1641331383661,2.60113685,3819.2,3818.1,0.00511581]
["bitfinex","ETHUSD",1641331384162,0.00511581,3819.1,3818.1,0.00511581]
["bitfinex","ETHUSD",1641331384700,0.00511581,3819.1,3818.1,2.08339805]
["bitfinex","ETHUSD",1641331385101,0.00511581,3819.1,3818.2,0.00454739]
["bitfinex","ETHUSD",1641331385702,0.65997581,3819.1,3818.2,0.00454739]
["bitfinex","ETHUSD",1641331386101,0.65997581,3819.1,3818.1,0.00511581]
["bitfinex","ETHUSD",1641331388867,0.65872008,3819.1,3818.1,0.00511581]
["bitfinex","ETHUSD",1641331389066,0.65872008,3819.1,3818.1,2.02929749]
["bitfinex","ETHUSD",1641331389472,0.65872008,3819.1,3818.2,0.00454739]
["bitfinex","ETHUSD",1641331389671,0.65487,3819.0,3818.2,0.00454739]
["bitfinex","ETHUSD",1641331389872,1.30975,3819.0,3818.1,0.00511581]
["bitfinex","ETHUSD",1641331391275,1.30975,3819.0,3817.9,0.00625266]
["bitfinex","ETHUSD",1641331391472,0.65489,3818.9,3817.9,0.00625266]
["bitfinex","ETHUSD",1641331391875,0.00386008,3818.8,3817.9,0.00625266]
["bitfinex","ETHUSD",1641331392501,0.65494,3818.6,3817.9,0.00625266]
["bitfinex","ETHUSD",1641331392700,0.65489,3818.7,3817.9,0.00625266]
["bitfinex","ETHUSD",1641331392900,1.0,3818.7,3817.7,0.00738951]
["bitfinex","ETHUSD",1641331393099,1.1487,3818.6,3817.4,0.00909478]
["bitfinex","ETHUSD",1641331393314,1.1487,3818.6,3817.0,0.01136847]
["bitfinex","ETHUSD",1641331393315,4.1212504,3818.6,3817.0,0.01136847]
["bitfinex","ETHUSD",1641331393501,0.65503,3818.0,3817.0,0.01136847]
["bitfinex","ETHUSD",1641331393700,0.65503,3818.0,3816.7,4.3373294]
["bitfinex","ETHUSD",1641331393701,0.6551463,3817.6,3816.9,0.01193689]
["bitfinex","ETHUSD",1641331393902,0.65516,3817.4,3816.9,0.01193689]
["bitfinex","ETHUSD",1641331394108,0.65516,3817.4,3816.6,4.3373294]
["bitfinex","ETHUSD",1641331394109,0.65516,3817.4,3816.8,0.01250532]
["bitfinex","ETHUSD",1641331394307,0.65516,3817.4,3816.7,0.01307374]
["bitfinex","ETHUSD",1641331394510,0.1816,3817.5,3816.7,0.01307374]
["bitfinex","ETHUSD",1641331394511,0.65515,3817.2,3816.7,0.01307374]
["bitfinex","ETHUSD",1641331394710,1.31035,3817.2,3816.7,0.01307374]
["bitfinex","ETHUSD",1641331394909,0.6552,3817.2,3816.5,0.01421059]
["bitfinex","ETHUSD",1641331395711,0.6552,3817.0,3816.5,0.01421059]
["bitfinex","ETHUSD",1641331396861,0.6552,3817.2,3816.5,0.01421059]
["bitfinex","ETHUSD",1641331397059,1.31037,3817.2,3816.5,0.01421059]
["bitfinex","ETHUSD",1641331399062,3.2326,3817.6,3816.5,0.01421059]
["bitfinex","ETHUSD",1641331399265,0.00386008,3818.1,3817.3,0.01213266]
["bitfinex","ETHUSD",1641331399463,0.00386008,3818.1,3817.3,0.38913266]
["bitfinex","ETHUSD",1641331399712,0.00386008,3818.1,3817.4,0.00909478]
["bitfinex","ETHUSD",1641331399909,0.00386008,3818.1,3817.4,2.30464518]
["bitfinex","ETHUSD",1641331400210,0.00386008,3818.1,3817.4,0.00909478]
["bitfinex","ETHUSD",1641331400407,0.00386008,3818.1,3817.5,0.00852635]
["bitfinex","ETHUSD",1641331400607,0.00386008,3818.1,3817.4,0.66402478]
["bitfinex","ETHUSD",1641331400808,0.00386008,3818.6,3817.5,0.00852635]
["bitfinex","ETHUSD",1641331401011,0.65881008,3818.6,3817.5,0.00852635]
["bitfinex","ETHUSD",1641331401210,0.00386008,3818.6,3817.5,0.00852635]
["bitfinex","ETHUSD",1641331401408,0.00386008,3818.6,3817.4,0.00909478]
["bitfinex","ETHUSD",1641331402009,0.00386008,3818.6,3817.4,0.66403478]
["bitfinex","ETHUSD",1641331402407,0.00386008,3818.6,3817.5,2.04904827]
["bitfinex","ETHUSD",1641331402609,0.00386008,3818.6,3817.5,2.34904827]
["bitfinex","ETHUSD",1641331402909,0.00386008,3818.6,3817.6,15.68495793]
["bitfinex","ETHUSD",1641331403113,0.00386008,3818.6,3818.0,0.65483]
["bitfinex","ETHUSD",1641331403384,2.60386008,3818.6,3818.0,2.68899139]
["bitfinex","ETHUSD",1641331403585,2.60386008,3818.6,3818.1,0.00511581]
["bitfinex","ETHUSD",1641331406581,2.60386008,3818.6,3818.1,2.0802139]
["bitfinex","ETHUSD",1641331406982,2.60386008,3818.6,3818.2,0.00454739]
["bitfinex","ETHUSD",1641331408216,2.60386008,3818.6,3818.0,0.00568424]
["bitfinex","ETHUSD",1641331408416,2.60386008,3818.6,3817.9,2.05254474]
["bitfinex","ETHUSD",1641331408820,2.60386008,3818.6,3818.0,0.00568424]
["bitfinex","ETHUSD",1641331409818,2.60386008,3818.6,3817.8,0.00682108]
["bitfinex","ETHUSD",1641331411856,2.60386008,3818.6,3817.6,0.00795793]
["bitfinex","ETHUSD",1641331412059,2.60386008,3818.6,3817.6,2.03764611]
["bitfinex","ETHUSD",1641331412261,2.60386008,3818.6,3817.6,0.30795793]
["bitfinex","ETHUSD",1641331412459,2.60386008,3818.6,3817.7,0.00738951]
["bitfinex","ETHUSD",1641331412858,2.60386008,3818.6,3817.6,0.00795793]
["bitfinex","ETHUSD",1641331414064,2.60386008,3818.6,3817.6,0.96285793]
["bitfinex","ETHUSD",1641331414597,2.60386008,3818.6,3817.7,0.00738951]
["bitfinex","ETHUSD",1641331414803,2.60386008,3818.6,3817.7,2.06698508]
["bitfinex","ETHUSD",1641331415003,2.60386008,3818.6,3817.7,0.00738951]
["bitfinex","ETHUSD",1641331415203,2.60386008,3818.6,3817.8,0.00682108]
["bitfinex","ETHUSD",1641331415403,2.60386008,3818.6,3817.7,0.00738951]
["bitfinex","ETHUSD",1641331416004,2.60386008,3818.6,3817.5,0.00852635]
["bitfinex","ETHUSD",1641331416609,0.65502,3818.3,3817.5,0.00852635]
["bitfinex","ETHUSD",1641331417005,1.31003,3818.3,3817.5,0.00852635]
["bitfinex","ETHUSD",1641331417208,0.65498,3818.4,3817.5,0.00852635]
["bitfinex","ETHUSD",1641331417406,0.65498,3818.4,3817.1,0.01080005]
["bitfinex","ETHUSD",1641331417608,2.60386008,3818.6,3817.1,0.01080005]
["bitfinex","ETHUSD",1641331417807,2.65926008,3818.6,3817.1,0.01080005]
["bitfinex","ETHUSD",1641331418662,3.96918008,3818.6,3817.1,0.01080005]
["bitfinex","ETHUSD",1641331418866,3.96918008,3818.6,3817.1,0.66575845]
["bitfinex","ETHUSD",1641331419066,3.96918008,3818.6,3817.2,2.70430823]
["bitfinex","ETHUSD",1641331419269,3.96918008,3818.6,3817.2,2.71453985]
["bitfinex","ETHUSD",1641331419468,3.96918008,3818.6,3817.3,0.3096632]
["bitfinex","ETHUSD",1641331419666,3.31424008,3818.6,3817.3,0.3096632]
["bitfinex","ETHUSD",1641331419867,3.31424008,3818.6,3817.4,0.00909478]
["bitfinex","ETHUSD",1641331420768,0.65497,3818.5,3817.4,0.00909478]
["bitfinex","ETHUSD",1641331420968,1.30994,3818.5,3817.4,0.00909478]
["bitfinex","ETHUSD",1641331421369,1.96493,3818.5,3817.4,0.00909478]
["bitfinex","ETHUSD",1641331421568,0.65499,3818.5,3817.4,0.00909478]
["bitfinex","ETHUSD",1641331421771,0.65503,3818.0,3817.4,0.00909478]
["bitfinex","ETHUSD",1641331422401,0.65503,3818.0,3817.1,0.31080005]
["bitfinex","ETHUSD",1641331422599,0.65503,3818.0,3817.1,0.01080005]
["bitfinex","ETHUSD",1641331422799,0.65503,3818.0,3817.2,0.01023162]
["bitfinex","ETHUSD",1641331423000,0.655,3818.3,3817.1,0.01080005]
["bitfinex","ETHUSD",1641331423300,0.655,3818.3,3817.1,0.31080005]
["bitfinex","ETHUSD",1641331423708,0.655,3818.3,3817.2,0.01023162]
["bitfinex","ETHUSD",1641331424106,1.31002,3818.3,3817.2,0.01023162]
["bitfinex","ETHUSD",1641331424309,1.96504,3818.3,3817.2,0.01023162]
["bitfinex","ETHUSD",1641331425007,0.00386008,3818.2,3817.2,0.01023162]
["bitfinex","ETHUSD",1641331425206,0.65502,3818.1,3817.2,0.01023162]
["bitfinex","ETHUSD",1641331428778,0.65502,3818.1,3817.3,0.3]
["bitfinex","ETHUSD",1641331429078,0.65502,3818.1,3816.9,3.1777]
["bitfinex","ETHUSD",1641331429079,0.3,3818.1,3817.4,0.00909478]
["bitfinex","ETHUSD",1641331429483,0.30386008,3818.2,3817.0,0.01136847]
["bitfinex","ETHUSD",1641331430325,0.65514,3817.6,3817.0,0.01136847]
["bitfinex","ETHUSD",1641331430822,0.65514,3817.6,3816.8,0.01250532]
["bitfinex","ETHUSD",1641331431622,0.65513,3817.5,3816.8,0.01250532]
["bitfinex","ETHUSD",1641331432026,0.65516,3817.4,3816.8,0.01250532]
["bitfinex","ETHUSD",1641331432423,0.65516,3817.4,3816.7,0.01307374]
["bitfinex","ETHUSD",1641331432624,0.65516,3817.4,3816.4,0.01477901]
["bitfinex","ETHUSD",1641331432923,0.6552,3817.1,3816.1,0.01648428]
["bitfinex","ETHUSD",1641331434859,3.25513,3817.4,3816.1,2.94047351]
["bitfinex","ETHUSD",1641331435061,3.25513,3817.4,3816.1,2.88535351]
["bitfinex","ETHUSD",1641331435062,3.91028,3817.4,3816.1,2.88535351]
["bitfinex","ETHUSD",1641331435260,3.91028,3817.4,3816.2,0.01591586]
["bitfinex","ETHUSD",1641331436262,4.56545,3817.4,3816.2,0.01591586]
["bitfinex","ETHUSD",1641331438515,3.91028,3817.4,3816.2,0.01591586]
["bitfinex","ETHUSD",1641331442662,4.56544,3817.4,3816.0,1.93716584]
["bitfinex","ETHUSD",1641331442858,0.00625266,3817.3,3816.0,2.23716584]
["bitfinex","ETHUSD",1641331443159,0.00568424,3817.2,3815.9,1.33216]
["bitfinex","ETHUSD",1641331443460,3.25516,3817.4,3816.0,0.00113685]
["bitfinex","ETHUSD",1641331443461,0.00511581,3817.1,3816.0,0.00113685]
["bitfinex","ETHUSD",1641331443860,0.65977739,3817.0,3816.0,0.00113685]
["bitfinex","ETHUSD",1641331444361,0.65523,3816.8,3816.0,0.00113685]
["bitfinex","ETHUSD",1641331444814,0.00284212,3816.7,3816.0,0.00113685]
["bitfinex","ETHUSD",1641331445013,0.00284212,3816.7,3815.9,0.00170527]
["bitfinex","ETHUSD",1641331445216,0.0022737,3816.6,3815.9,0.00170527]
["bitfinex","ETHUSD",1641331445614,0.00170527,3816.5,3815.9,0.00170527]
["bitfinex","ETHUSD",1641331446012,0.00113685,3816.4,3815.9,0.00170527]
["bitfinex","ETHUSD",1641331446413,0.00284212,3816.7,3815.9,0.00170527]
["bitfinex","ETHUSD",1641331446813,0.0022737,3816.6,3815.9,0.00170527]
["bitfinex","ETHUSD",1641331447214,0.00170527,3816.5,3815.9,0.00170527]
["bitfinex","ETHUSD",1641331447614,0.00113685,3816.4,3815.9,0.00170527]
["bitfinex","ETHUSD",1641331448015,0.00284212,3816.7,3815.9,0.00170527]
["bitfinex","ETHUSD",1641331448365,0.0022737,3816.6,3815.9,0.00170527]
["bitfinex","ETHUSD",1641331448766,0.00170527,3816.5,3815.9,0.00170527]
["bitfinex","ETHUSD",1641331449069,0.00113685,3816.4,3815.9,0.00170527]
["bitfinex","ETHUSD",1641331449469,0.00284212,3816.7,3815.9,0.00170527]
["bitfinex","ETHUSD",1641331449669,0.65809212,3816.7,3815.9,0.00170527]
["bitfinex","ETHUSD",1641331449871,0.6575537,3816.6,3815.9,0.00170527]
["bitfinex","ETHUSD",1641331450272,0.00170527,3816.5,3815.9,0.00170527]
["bitfinex","ETHUSD",1641331450670,0.00113685,3816.4,3815.9,0.00170527]
["bitfinex","ETHUSD",1641331451071,0.00113685,3816.4,3815.8,0.00227369]
["bitfinex","ETHUSD",1641331451271,0.00113685,3816.4,3815.7,0.00284212]
["bitfinex","ETHUSD",1641331451573,0.00113685,3816.4,3815.4,1.125]
["bitfinex","ETHUSD",1641331451574,1.31544685,3816.4,3815.5,0.00397896]
["bitfinex","ETHUSD",1641331451779,2.45109463,3816.3,3815.5,0.00397896]
["bitfinex","ETHUSD",1641331452208,0.65533,3816.1,3815.5,0.00397896]
["bitfinex","ETHUSD",1641331452611,0.65537,3816.1,3815.5,0.00397896]
["bitfinex","ETHUSD",1641331452911,0.65537,3816.1,3815.4,0.00454739]
["bitfinex","ETHUSD",1641331453115,0.65537,3816.1,3815.2,0.00568423]
["bitfinex","ETHUSD",1641331453413,0.65537,3816.0,3815.1,0.00625266]
["bitfinex","ETHUSD",1641331453614,3.67780123,3816.0,3815.1,0.00625266]
["bitfinex","ETHUSD",1641331453914,1.96613,3816.0,3815.0,0.00682108]
["bitfinex","ETHUSD",1641331454817,0.65541,3815.7,3815.0,0.00682108]
["bitfinex","ETHUSD",1641331455019,2.60589984,3815.6,3815.0,0.00682108]
["bitfinex","ETHUSD",1641331455215,3.19839984,3815.6,3814.7,0.00852635]
["bitfinex","ETHUSD",1641331455415,3.19839984,3815.6,3814.5,0.0096632]
["bitfinex","ETHUSD",1641331456070,0.6555,3815.2,3814.5,0.0096632]
["bitfinex","ETHUSD",1641331456669,0.6555,3815.2,3814.2,0.01136847]
["bitfinex","ETHUSD",1641331456871,0.2227,3815.3,3814.2,0.01136847]
["bitfinex","ETHUSD",1641331457071,0.65553,3815.0,3814.2,0.01136847]
["bitfinex","ETHUSD",1641331457271,0.65558,3815.0,3814.2,0.01136847]
["bitfinex","ETHUSD",1641331457470,0.65558,3815.0,3814.1,0.01193689]
["bitfinex","ETHUSD",1641331457670,0.3,3815.0,3814.1,0.01193689]
["bitfinex","ETHUSD",1641331457870,0.6556467,3814.6,3813.7,0.01421058]
["bitfinex","ETHUSD",1641331458472,0.65565,3814.3,3813.7,0.01421058]
["bitfinex","ETHUSD",1641331459074,1.1327,3814.7,3813.3,0.01648428]
["bitfinex","ETHUSD",1641331459274,1.1327,3814.7,3813.5,0.01256439]
["bitfinex","ETHUSD",1641331459476,0.0548,3814.8,3813.5,0.01256439]
["bitfinex","ETHUSD",1641331459716,0.0548,3814.8,3813.8,6.14]
["bitfinex","ETHUSD",1641331459913,0.0548,3814.8,3813.8,21.44]
["bitfinex","ETHUSD",1641331460114,0.0548,3814.8,3813.9,0.01307374]
["bitfinex","ETHUSD",1641331461216,0.0548,3814.8,3813.7,0.3]
["bitfinex","ETHUSD",1641331461414,0.0548,3814.8,3813.8,0.01364216]
["bitfinex","ETHUSD",1641331461816,0.0548,3814.8,3813.6,0.31477901]
["bitfinex","ETHUSD",1641331462017,0.0548,3814.8,3813.7,0.01421058]
["bitfinex","ETHUSD",1641331462919,0.0548,3814.8,3813.8,0.6555]
["bitfinex","ETHUSD",1641331463361,0.0548,3814.8,3813.9,0.01307374]
["bitfinex","ETHUSD",1641331465762,2.6548,3814.8,3813.9,0.01307374]
["bitfinex","ETHUSD",1641331469315,2.6548,3814.8,3814.0,0.65547]
["bitfinex","ETHUSD",1641331469720,2.6548,3814.8,3814.1,0.01193689]
["bitfinex","ETHUSD",1641331471964,2.6548,3814.8,3814.2,0.65544]
["bitfinex","ETHUSD",1641331472165,2.6,3814.8,3814.2,0.65544]
["bitfinex","ETHUSD",1641331472364,2.6,3814.8,3814.3,0.01080004]
["bitfinex","ETHUSD",1641331473165,2.6,3814.8,3814.5,0.65537]
["bitfinex","ETHUSD",1641331473668,2.6,3814.8,3814.6,0.00909477]
["bitfinex","ETHUSD",1641331474264,2.6,3814.8,3814.2,0.01136847]
["bitfinex","ETHUSD",1641331474465,2.6,3814.8,3814.3,0.65541]
["bitfinex","ETHUSD",1641331474928,2.6,3814.8,3814.4,0.01023162]
["bitfinex","ETHUSD",1641331475730,2.6,3814.8,3814.5,1.03237]
["bitfinex","ETHUSD",1641331475929,2.6,3814.8,3814.7,15.3]
["bitfinex","ETHUSD",1641331476129,2.6,3814.8,3814.7,16.677]
["bitfinex","ETHUSD",1641331476332,2.6,3814.8,3814.7,16.98552635]
["bitfinex","ETHUSD",1641331476530,2.6,3814.8,3814.7,17.28552635]
["bitfinex","ETHUSD",1641331476730,3.72395719,3816.6,3814.9,15.3]
["bitfinex","ETHUSD",1641331476930,3.72395719,3816.6,3815.7,0.65517]
["bitfinex","ETHUSD",1641331477129,3.72395719,3816.6,3815.7,1.33217]
["bitfinex","ETHUSD",1641331477329,3.6925,3816.6,3815.8,0.00227369]
["bitfinex","ETHUSD",1641331480662,3.6925,3816.6,3815.9,0.65513]
["bitfinex","ETHUSD",1641331480862,3.6925,3816.6,3815.9,1.03213]
["bitfinex","ETHUSD",1641331481062,0.00170527,3816.5,3816.0,2.41694419]
["bitfinex","ETHUSD",1641331481264,0.00170527,3816.5,3816.1,0.377]
["bitfinex","ETHUSD",1641331481468,0.00113685,3816.4,3816.2,2.6523069]
["bitfinex","ETHUSD",1641331481662,0.00113685,3816.4,3816.3,7.177]
["bitfinex","ETHUSD",1641331481861,0.0545,3817.5,3816.3,3.66469226]
["bitfinex","ETHUSD",1641331482126,0.00113685,3816.4,3816.3,3.96469226]
["bitfinex","ETHUSD",1641331482306,0.00682108,3817.4,3816.3,1.677]
["bitfinex","ETHUSD",1641331482507,0.00113685,3816.4,3816.3,3.96469226]
["bitfinex","ETHUSD",1641331482710,0.00625266,3817.3,3816.3,1.677]
["bitfinex","ETHUSD",1641331482910,0.00113685,3816.4,3816.3,1.677]
["bitfinex","ETHUSD",1641331483109,4.97728424,3817.8,3816.3,1.677]
["bitfinex","ETHUSD",1641331483309,4.97728424,3817.8,3816.4,2.28769226]
["bitfinex","ETHUSD",1641331483509,0.00284211,3817.7,3816.5,0.377]
["bitfinex","ETHUSD",1641331483710,0.00284211,3817.7,3816.6,2.34947713]
["bitfinex","ETHUSD",1641331483910,0.00227369,3817.6,3816.7,0.377]
["bitfinex","ETHUSD",1641331484113,0.00227369,3817.6,3816.8,2.14529005]
["bitfinex","ETHUSD",1641331484410,0.00170527,3817.5,3816.8,0.3022737]
["bitfinex","ETHUSD",1641331484609,0.00170527,3817.5,3816.9,0.00170527]
["bitfinex","ETHUSD",1641331484813,0.00113684,3817.4,3816.9,0.00170527]
["bitfinex","ETHUSD",1641331485011,0.00113684,3817.4,3816.8,0.0022737]
["bitfinex","ETHUSD",1641331485213,2.60227369,3817.6,3816.8,0.0022737]
["bitfinex","ETHUSD",1641331485612,0.00170527,3817.5,3816.8,0.0022737]
["bitfinex","ETHUSD",1641331486061,0.00113684,3817.4,3816.8,0.0022737]
["bitfinex","ETHUSD",1641331486466,0.00170527,3817.5,3816.8,0.0022737]
["bitfinex","ETHUSD",1641331486671,0.00170527,3817.5,3816.8,1.0022737]
["bitfinex","ETHUSD",1641331486869,2.6,3817.6,3816.8,1.0022737]
["bitfinex","ETHUSD",1641331486870,0.00113684,3817.4,3816.9,2.66469226]
["bitfinex","ETHUSD",1641331487069,0.00113684,3817.4,3817.0,20.66293]
["bitfinex","ETHUSD",1641331487270,0.00170527,3817.5,3817.1,2.66469226]
["bitfinex","ETHUSD",1641331487469,0.00170527,3817.5,3817.1,2.96469226]
["bitfinex","ETHUSD",1641331487671,0.00386008,3818.2,3817.4,7.26299256]
["bitfinex","ETHUSD",1641331487869,0.00386008,3818.2,3817.5,2.66469226]
["bitfinex","ETHUSD",1641331488068,0.00341054,3818.1,3817.5,1.677]
["bitfinex","ETHUSD",1641331488268,0.00341054,3818.1,3817.5,16.977]
["bitfinex","ETHUSD",1641331488468,0.00284211,3818.0,3817.5,15.977]
["bitfinex","ETHUSD",1641331488669,0.00284211,3818.0,3817.6,1.0]
["bitfinex","ETHUSD",1641331488869,0.00386008,3819.3,3817.7,0.377]
["bitfinex","ETHUSD",1641331488870,0.00227369,3817.9,3817.7,0.377]
["bitfinex","ETHUSD",1641331489070,0.00227369,3817.9,3817.7,0.677]
["bitfinex","ETHUSD",1641331489273,0.00170527,3817.8,3817.7,0.677]
["bitfinex","ETHUSD",1641331489619,0.00170527,3817.8,3817.7,2.84789365]
["bitfinex","ETHUSD",1641331490015,0.00170527,3817.8,3817.7,5.15738365]
["bitfinex","ETHUSD",1641331491818,0.00170527,3817.8,3817.7,4.45738365]
["bitfinex","ETHUSD",1641331492015,0.00170527,3817.8,3817.7,5.45738365]
["bitfinex","ETHUSD",1641331492415,0.00170527,3817.8,3817.7,4.14789365]
["bitfinex","ETHUSD",1641331493017,0.00170527,3817.8,3817.7,3.54789365]
["bitfinex","ETHUSD",1641331493216,0.00170527,3817.8,3817.7,3.52482671]
["bitfinex","ETHUSD",1641331493463,0.00170527,3817.8,3817.7,0.377]
["bitfinex","ETHUSD",1641331494266,0.00170527,3817.8,3817.7,2.4968163]
["bitfinex","ETHUSD",1641331494467,0.00170527,3817.8,3817.7,2.7968163]
["bitfinex","ETHUSD",1641331494663,0.00170527,3817.8,3817.7,4.0968163]
["bitfinex","ETHUSD",1641331494864,2.60170527,3817.8,3817.7,2.4968163]
["bitfinex","ETHUSD",1641331495064,2.60170527,3817.8,3817.7,3.47585988]
["bitfinex","ETHUSD",1641331495268,2.60170527,3817.8,3817.7,2.48551587]
["bitfinex","ETHUSD",1641331496265,2.60170527,3817.8,3817.7,0.377]
["bitfinex","ETHUSD",1641331496872,2.60170527,3817.8,3817.4,1.3]
["bitfinex","ETHUSD",1641331497127,2.60170527,3817.8,3817.2,0.30170527]
["bitfinex","ETHUSD",1641331497323,0.00113684,3817.7,3817.2,0.30170527]
["bitfinex","ETHUSD",1641331497519,0.00113684,3817.7,3817.3,0.00113685]
["bitfinex","ETHUSD",1641331498724,0.00113684,3817.7,3817.2,0.30170527]
["bitfinex","ETHUSD",1641331498923,0.00113684,3817.7,3817.3,2.06216362]
["bitfinex","ETHUSD",1641331499128,0.00113684,3817.7,3817.3,2.36216362]
["bitfinex","ETHUSD",1641331499327,0.00113684,3817.7,3817.3,3.36216362]
["bitfinex","ETHUSD",1641331500132,8.1069,3818.7,3817.3,3.36216362]
["bitfinex","ETHUSD",1641331500133,0.00386008,3818.3,3817.6,0.4795497]
["bitfinex","ETHUSD",1641331500331,0.00386008,3818.3,3818.2,14.52479211]
["bitfinex","ETHUSD",1641331500532,0.00727062,3818.3,3818.2,21.82759211]
["bitfinex","ETHUSD",1641331500730,0.00727062,3818.3,3818.2,23.78220211]
["bitfinex","ETHUSD",1641331502181,0.00727062,3818.3,3818.2,8.48220211]
["bitfinex","ETHUSD",1641331502488,0.00727062,3818.3,3818.2,10.02536338]
["bitfinex","ETHUSD",1641331503685,0.00727062,3818.3,3818.2,25.32536338]
["bitfinex","ETHUSD",1641331504287,0.00727062,3818.3,3818.2,25.25989238]
["bitfinex","ETHUSD",1641331504934,0.00727062,3818.3,3818.2,9.95989238]
["bitfinex","ETHUSD",1641331506135,2.60727062,3818.3,3818.2,9.95989238]
["bitfinex","ETHUSD",1641331506334,2.60727062,3818.3,3818.2,9.12522061]
["bitfinex","ETHUSD",1641331506734,2.60727062,3818.3,3818.2,9.19069161]
["bitfinex","ETHUSD",1641331506935,2.60727062,3818.3,3818.2,8.89069161]
["bitfinex","ETHUSD",1641331507740,0.00727062,3818.3,3818.2,4.18269161]
["bitfinex","ETHUSD",1641331507936,0.00727062,3818.3,3818.2,2.14379211]
["bitfinex","ETHUSD",1641331508136,0.00727062,3818.3,3818.2,0.76679211]
["bitfinex","ETHUSD",1641331508366,0.00727062,3818.3,3818.2,0.46679211]
["bitfinex","ETHUSD",1641331509770,0.00727062,3818.3,3818.2,0.76679211]
["bitfinex","ETHUSD",1641331510572,0.00727062,3818.3,3818.2,2.80754459]
["bitfinex","ETHUSD",1641331510973,0.00727062,3818.3,3818.2,1.76679211]
["bitfinex","ETHUSD",1641331511175,0.00727062,3818.3,3818.2,0.76679211]
["bitfinex","ETHUSD",1641331511378,0.00727062,3818.3,3818.2,2.85437912]
["bitfinex","ETHUSD",1641331511574,0.00727062,3818.3,3818.2,3.85437912]
["bitfinex","ETHUSD",1641331514024,0.00727062,3818.3,3818.2,4.15437912]
["bitfinex","ETHUSD",1641331514424,0.00727062,3818.3,3818.2,4.53137912]
["bitfinex","ETHUSD",1641331514625,0.00727062,3818.3,3818.2,20.61457912]
["bitfinex","ETHUSD",1641331514827,0.0604,3819.5,3818.4,0.46679211]
["bitfinex","ETHUSD",1641331515027,0.0604,3819.5,3819.1,0.65462]
["bitfinex","ETHUSD",1641331515227,3.159,3819.6,3819.2,0.84379211]
["bitfinex","ETHUSD",1641331515228,0.00625266,3819.4,3819.2,0.84379211]
["bitfinex","ETHUSD",1641331515427,0.00625266,3819.4,3819.3,2.53534164]
["bitfinex","ETHUSD",1641331515630,3.159,3819.6,3819.3,2.91234164]
["bitfinex","ETHUSD",1641331515866,3.9698,3820.1,3819.3,2.91234164]
["bitfinex","ETHUSD",1641331516064,0.00682109,3819.5,3819.3,2.91234164]
["bitfinex","ETHUSD",1641331516464,0.00625266,3819.4,3819.3,0.84379211]
["bitfinex","ETHUSD",1641331516764,0.00625266,3819.4,3819.3,2.87769526]
["bitfinex","ETHUSD",1641331517967,0.00625266,3819.4,3819.3,4.17769526]
["bitfinex","ETHUSD",1641331518469,0.00625266,3819.4,3819.3,20.13224616]
["bitfinex","ETHUSD",1641331521941,0.00625266,3819.4,3819.3,21.01484616]
["bitfinex","ETHUSD",1641331522843,0.00625266,3819.4,3819.3,25.72284616]
["bitfinex","ETHUSD",1641331523874,0.00625266,3819.4,3819.3,27.03084616]
["bitfinex","ETHUSD",1641331524476,0.03145719,3819.8,3819.7,24.76679211]
["bitfinex","ETHUSD",1641331524675,0.03145719,3819.8,3819.7,26.79815211]
["bitfinex","ETHUSD",1641331524875,0.03145719,3819.8,3819.7,27.39815211]
["bitfinex","ETHUSD",1641331525275,3.6686,3820.9,3819.7,18.39815211]
["bitfinex","ETHUSD",1641331525479,3.6686,3820.9,3820.4,0.46679211]
["bitfinex","ETHUSD",1641331525675,0.0602,3821.5,3820.6,1.12112211]
["bitfinex","ETHUSD",1641331525676,0.00795793,3820.8,3820.6,1.12112211]
["bitfinex","ETHUSD",1641331525880,0.00795793,3820.8,3820.7,2.49359089]
["bitfinex","ETHUSD",1641331526077,0.0602,3821.5,3820.7,2.49359089]
["bitfinex","ETHUSD",1641331526276,5.1235,3821.6,3820.9,0.46679211]
["bitfinex","ETHUSD",1641331526277,3.9165,3821.6,3820.9,0.46679211]
["bitfinex","ETHUSD",1641331526475,0.01136847,3821.4,3821.1,0.46679211]
["bitfinex","ETHUSD",1641331526675,0.01136847,3821.4,3821.3,0.46679211]
["bitfinex","ETHUSD",1641331526876,6.1951,3822.0,3821.3,0.46679211]
["bitfinex","ETHUSD",1641331527119,6.14,3822.0,3821.3,0.46679211]
["bitfinex","ETHUSD",1641331527318,0.0119369,3821.5,3821.3,0.46679211]
["bitfinex","ETHUSD",1641331527719,0.01267058,3822.1,3821.3,0.46679211]
["bitfinex","ETHUSD",1641331527720,0.01136847,3821.4,3821.3,0.46679211]
["bitfinex","ETHUSD",1641331531467,0.01136847,3821.4,3821.3,4.32531093]
["bitfinex","ETHUSD",1641331531664,0.01136847,3821.4,3821.3,3.32531093]
["bitfinex","ETHUSD",1641331531864,0.01136847,3821.4,3821.3,4.32531093]
["bitfinex","ETHUSD",1641331533569,0.01136847,3821.4,3821.3,19.62531093]
["bitfinex","ETHUSD",1641331535628,0.01136847,3821.4,3821.3,2.14379211]
["bitfinex","ETHUSD",1641331535828,0.01136847,3821.4,3821.3,0.84379211]
["bitfinex","ETHUSD",1641331536431,0.01136847,3821.4,3821.3,0.46679211]
["bitfinex","ETHUSD",1641331538030,0.01136847,3821.4,3821.3,0.76679211]
["bitfinex","ETHUSD",1641331538975,0.01136847,3821.4,3821.3,1.06679211]
["bitfinex","ETHUSD",1641331539972,0.01136847,3821.4,3821.3,3.19272943]
["bitfinex","ETHUSD",1641331540173,0.01136847,3821.4,3821.3,4.56972943]
["bitfinex","ETHUSD",1641331546061,0.01136847,3821.4,3821.3,19.86972943]
["bitfinex","ETHUSD",1641331546863,2.61136847,3821.4,3821.3,19.86972943]
["bitfinex","ETHUSD",1641331550332,0.32889877,3821.4,3821.3,19.26972943]
["bitfinex","ETHUSD",1641331551132,0.32889877,3821.4,3821.3,2.96972943]
["bitfinex","ETHUSD",1641331551336,0.32889877,3821.4,3821.3,0.84379211]
["bitfinex","ETHUSD",1641331551532,0.32889877,3821.4,3821.3,0.46679211]
["bitfinex","ETHUSD",1641331553368,0.32889877,3821.4,3821.3,0.76679211]
["bitfinex","ETHUSD",1641331554172,0.32889877,3821.4,3821.3,18.4690753]
["bitfinex","ETHUSD",1641331554573,0.32889877,3821.4,3821.3,19.4690753]
["bitfinex","ETHUSD",1641331554972,0.32889877,3821.4,3821.3,4.1690753]
["bitfinex","ETHUSD",1641331555174,0.32889877,3821.4,3821.3,19.4690753]
["bitfinex","ETHUSD",1641331556276,0.0582,3822.4,3821.5,0.46679211]
["bitfinex","ETHUSD",1641331556478,0.0582,3822.4,3822.0,0.46679211]
["bitfinex","ETHUSD",1641331556777,0.00511581,3822.3,3822.1,0.46679211]
["bitfinex","ETHUSD",1641331557223,0.00454739,3822.2,3822.1,0.46679211]
["bitfinex","ETHUSD",1641331557521,0.00909478,3822.2,3822.1,0.46679211]
["bitfinex","ETHUSD",1641331560229,0.00909478,3822.2,3822.1,2.72984245]
["bitfinex","ETHUSD",1641331560429,0.00909478,3822.2,3822.1,16.45379211]
["bitfinex","ETHUSD",1641331560630,0.00909478,3822.2,3822.1,17.45379211]
["bitfinex","ETHUSD",1641331561983,0.00909478,3822.2,3822.1,18.10788211]
["bitfinex","ETHUSD",1641331563686,0.00909478,3822.2,3822.1,18.40788211]
["bitfinex","ETHUSD",1641331565321,0.00909478,3822.2,3822.1,18.47242051]
["bitfinex","ETHUSD",1641331565522,0.00909478,3822.2,3822.1,23.18042051]
["bitfinex","ETHUSD",1641331566821,0.03145719,3823.1,3822.8,15.77679211]
["bitfinex","ETHUSD",1641331567022,0.03145719,3823.1,3823.0,15.77679211]
["bitfinex","ETHUSD",1641331567221,3.7998,3823.6,3823.1,0.46679211]
["bitfinex","ETHUSD",1641331567421,0.0579,3823.7,3823.3,0.46679211]
["bitfinex","ETHUSD",1641331567625,0.00284211,3823.5,3823.4,0.84379211]
["bitfinex","ETHUSD",1641331567820,0.00284211,3823.5,3823.4,1.14379211]
["bitfinex","ETHUSD",1641331568021,0.03145719,3824.2,3823.4,1.14379211]
["bitfinex","ETHUSD",1641331568492,0.00625266,3824.1,3823.4,1.14379211]
["bitfinex","ETHUSD",1641331568879,0.00568423,3824.0,3823.4,1.14379211]
["bitfinex","ETHUSD",1641331569281,0.00511581,3823.9,3823.4,1.14379211]
["bitfinex","ETHUSD",1641331569686,0.00103592,3824.1,3823.4,1.14379211]
["bitfinex","ETHUSD",1641331569687,0.00454738,3823.8,3823.4,1.14379211]
["bitfinex","ETHUSD",1641331570089,0.00397896,3823.7,3823.4,1.14379211]
["bitfinex","ETHUSD",1641331570488,0.00341054,3823.6,3823.4,1.14379211]
["bitfinex","ETHUSD",1641331570689,0.00341054,3823.6,3823.5,1.12068211]
["bitfinex","ETHUSD",1641331570888,0.00568423,3824.0,3823.5,1.12068211]
["bitfinex","ETHUSD",1641331571089,0.00341054,3823.6,3823.5,1.12068211]
["bitfinex","ETHUSD",1641331571290,0.00511581,3823.9,3823.5,1.12068211]
["bitfinex","ETHUSD",1641331571588,0.00103592,3824.1,3823.5,0.46679211]
["bitfinex","ETHUSD",1641331571589,0.00454738,3823.8,3823.5,0.46679211]
["bitfinex","ETHUSD",1641331571989,0.00397896,3823.7,3823.5,0.46679211]
["bitfinex","ETHUSD",1641331572419,0.00341054,3823.6,3823.5,0.46679211]
["bitfinex","ETHUSD",1641331575866,0.00341054,3823.6,3823.5,0.76679211]
["bitfinex","ETHUSD",1641331577572,0.00341054,3823.6,3823.5,2.78513745]
["bitfinex","ETHUSD",1641331578173,0.00341054,3823.6,3823.5,0.76679211]
["bitfinex","ETHUSD",1641331578775,0.00341054,3823.6,3823.5,1.42068211]
["bitfinex","ETHUSD",1641331579476,0.00341054,3823.6,3823.5,3.44519312]
["bitfinex","ETHUSD",1641331579735,0.00341054,3823.6,3823.5,5.12219312]
["bitfinex","ETHUSD",1641331579933,0.00341054,3823.6,3823.5,20.43219312]
["bitfinex","ETHUSD",1641331579934,0.00441805,3823.6,3823.5,20.43219312]
["bitfinex","ETHUSD",1641331580539,0.00441805,3823.6,3823.5,25.14019312]
["bitfinex","ETHUSD",1641331580933,0.00441805,3823.6,3823.5,23.11568211]
["bitfinex","ETHUSD",1641331587619,0.0581,3825.2,3823.7,0.46679211]
["bitfinex","ETHUSD",1641331587817,0.0581,3825.2,3824.6,0.46679211]
["bitfinex","ETHUSD",1641331588032,8.7784,3825.6,3824.6,0.46679211]
["bitfinex","ETHUSD",1641331588033,0.00682108,3824.8,3824.6,0.46679211]
["bitfinex","ETHUSD",1641331588224,0.00682108,3824.8,3824.6,0.76679211]
["bitfinex","ETHUSD",1641331588425,0.00625266,3824.7,3824.6,0.76679211]
["bitfinex","ETHUSD",1641331590127,0.00625266,3824.7,3824.6,0.46679211]
["bitfinex","ETHUSD",1641331590322,0.00727359,3824.7,3824.6,0.76679211]
["bitfinex","ETHUSD",1641331591973,0.00727359,3824.7,3824.6,0.46679211]
["bitfinex","ETHUSD",1641331594377,0.00727359,3824.7,3824.6,0.76679211]
["bitfinex","ETHUSD",1641331599073,0.00727359,3824.7,3824.6,0.46679211]
["bitfinex","ETHUSD",1641331610333,0.00727359,3824.7,3824.6,0.76679211]
["bitfinex","ETHUSD",1641331611935,0.00727359,3824.7,3824.6,0.46679211]
["bitfinex","ETHUSD",1641331611936,0.01945752,3824.7,3824.6,0.46679211]
["bitfinex","ETHUSD",1641331612136,0.01945752,3824.7,3823.2,3.21039273]
["bitfinex","ETHUSD",1641331612137,10.09755752,3824.7,3823.2,3.21039273]
["bitfinex","ETHUSD",1641331612336,1.30798,3824.5,3823.2,3.21039273]
["bitfinex","ETHUSD",1641331612836,0.00454739,3824.4,3823.3,0.00170527]
["bitfinex","ETHUSD",1641331613035,1.31262409,3824.4,3823.3,0.00170527]
["bitfinex","ETHUSD",1641331613236,0.2875,3824.6,3823.3,0.00170527]
["bitfinex","ETHUSD",1641331613237,0.00397896,3824.3,3823.3,0.00170527]
["bitfinex","ETHUSD",1641331613684,0.00397896,3824.3,3822.5,2.35436896]
["bitfinex","ETHUSD",1641331613685,0.00341054,3824.2,3822.9,0.00397897]
["bitfinex","ETHUSD",1641331613886,0.65399,3824.0,3822.6,0.00568424]
["bitfinex","ETHUSD",1641331614088,0.65398,3823.6,3822.8,0.6539671]
["bitfinex","ETHUSD",1641331614486,0.65398,3823.6,3822.9,0.30397897]
["bitfinex","ETHUSD",1641331614886,0.65398,3823.6,3823.0,0.00341054]
["bitfinex","ETHUSD",1641331615287,0.65398,3823.6,3823.0,0.30341054]
["bitfinex","ETHUSD",1641331615487,0.65398,3823.6,3822.7,0.00511581]
["bitfinex","ETHUSD",1641331615789,0.65398,3823.6,3822.6,0.00568424]
["bitfinex","ETHUSD",1641331616893,3.02808147,3823.6,3822.6,0.00568424]
["bitfinex","ETHUSD",1641331617127,0.6541,3823.5,3822.6,0.00568424]
["bitfinex","ETHUSD",1641331617326,0.6541,3823.1,3822.2,0.00795793]
["bitfinex","ETHUSD",1641331617726,0.6541,3823.1,3822.2,0.66203793]
["bitfinex","ETHUSD",1641331618126,0.6541,3823.1,3822.3,0.66143341]
["bitfinex","ETHUSD",1641331618527,0.6541,3823.1,3822.4,0.00682108]
["bitfinex","ETHUSD",1641331619130,0.6541,3823.1,3822.3,0.60738951]
["bitfinex","ETHUSD",1641331619330,0.6541,3823.1,3822.4,0.00682108]
["bitfinex","ETHUSD",1641331620435,2.35270255,3823.0,3822.2,0.00795793]
["bitfinex","ETHUSD",1641331620636,0.6541,3823.1,3822.1,0.00852635]
["bitfinex","ETHUSD",1641331621476,0.6541,3823.1,3822.1,0.66262635]
["bitfinex","ETHUSD",1641331621874,0.6541,3823.1,3822.2,0.00795793]
["bitfinex","ETHUSD",1641331626532,0.6541,3823.1,3822.2,0.30795793]
["bitfinex","ETHUSD",1641331626933,0.6541,3823.1,3822.3,0.00738951]
["bitfinex","ETHUSD",1641331630578,0.6541,3823.1,3822.3,0.66148721]
["bitfinex","ETHUSD",1641331630778,0.6541,3823.1,3822.3,0.96148721]
["bitfinex","ETHUSD",1641331631078,0.6541,3823.1,3822.4,0.00682108]
["bitfinex","ETHUSD",1641331633121,0.0559,3823.3,3822.6,0.6540379]
["bitfinex","ETHUSD",1641331633325,3.9274,3823.7,3822.6,0.377]
["bitfinex","ETHUSD",1641331633521,3.9274,3823.7,3822.7,0.00511581]
["bitfinex","ETHUSD",1641331633721,3.9274,3823.7,3822.8,0.377]
["bitfinex","ETHUSD",1641331634122,3.9274,3823.7,3822.9,0.00397897]
["bitfinex","ETHUSD",1641331634327,0.057,3823.8,3823.0,0.377]
["bitfinex","ETHUSD",1641331634528,0.057,3823.8,3823.0,0.677]
["bitfinex","ETHUSD",1641331634729,0.057,3823.8,3823.1,0.65679312]
["bitfinex","ETHUSD",1641331634927,0.057,3823.8,3823.1,1.03379312]
["bitfinex","ETHUSD",1641331635132,0.00170527,3823.9,3823.2,0.0022737]
["bitfinex","ETHUSD",1641331635527,0.00113684,3823.8,3823.2,0.0022737]
["bitfinex","ETHUSD",1641331635993,0.00170527,3823.9,3823.2,0.0022737]
["bitfinex","ETHUSD",1641331636393,0.00113684,3823.8,3823.7,25.68072554]
["bitfinex","ETHUSD",1641331636594,0.00113684,3823.8,3823.7,26.68072554]
["bitfinex","ETHUSD",1641331636993,0.00113684,3823.8,3823.7,26.98072554]
["bitfinex","ETHUSD",1641331637394,0.00113684,3823.8,3823.7,27.63455554]
["bitfinex","ETHUSD",1641331638397,0.00113684,3823.8,3823.7,43.89837894]
["bitfinex","ETHUSD",1641331638597,0.00113684,3823.8,3823.7,44.27537894]
["bitfinex","ETHUSD",1641331638794,0.00113684,3823.8,3823.7,45.51967894]
["bitfinex","ETHUSD",1641331641834,0.00205521,3823.8,3823.7,45.51967894]
["bitfinex","ETHUSD",1641331646676,0.00205521,3823.8,3823.7,51.15717894]
["bitfinex","ETHUSD",1641331647148,3.8769,3825.4,3824.5,0.6536472]
["bitfinex","ETHUSD",1641331647346,3.8769,3825.4,3824.7,0.65366]
["bitfinex","ETHUSD",1641331647545,0.00852636,3825.3,3824.8,2.39461995]
["bitfinex","ETHUSD",1641331647747,0.00852636,3825.3,3824.8,2.69461995]
["bitfinex","ETHUSD",1641331647946,0.00795793,3825.2,3824.8,0.677]
["bitfinex","ETHUSD",1641331648346,0.00738951,3825.1,3824.8,0.677]
["bitfinex","ETHUSD",1641331648746,0.00682109,3825.0,3824.9,0.6536452]
["bitfinex","ETHUSD",1641331648946,0.00682109,3825.0,3824.9,1.0306452]
["bitfinex","ETHUSD",1641331649146,0.00682109,3825.0,3824.9,1.3306452]
["bitfinex","ETHUSD",1641331649346,0.00682109,3825.0,3824.9,3.35061794]
["bitfinex","ETHUSD",1641331649550,0.00682109,3825.0,3824.9,1.3306452]
["bitfinex","ETHUSD",1641331649952,0.00682109,3825.0,3824.9,3.37334239]
["bitfinex","ETHUSD",1641331651582,0.00682109,3825.0,3824.9,4.37334239]
["bitfinex","ETHUSD",1641331651783,0.00682109,3825.0,3824.9,4.67334239]
["bitfinex","ETHUSD",1641331652586,0.00777416,3825.0,3824.9,2.6306452]
["bitfinex","ETHUSD",1641331653388,5.72923135,3825.7,3825.3,0.65351]
["bitfinex","ETHUSD",1641331653588,5.72923135,3825.7,3825.4,0.6535172]
["bitfinex","ETHUSD",1641331654189,5.72923135,3825.7,3825.5,0.3]
["bitfinex","ETHUSD",1641331654651,1.2372,3826.0,3825.5,0.3]
["bitfinex","ETHUSD",1641331654652,6.14,3825.6,3825.5,0.3]
["bitfinex","ETHUSD",1641331657748,0.00511581,3825.9,3824.9,1.3071332]
["bitfinex","ETHUSD",1641331657948,0.00511581,3825.9,3825.0,0.3]
["bitfinex","ETHUSD",1641331658146,0.0601,3826.0,3824.8,0.65339994]
["bitfinex","ETHUSD",1641331658147,0.65366,3825.6,3824.8,0.65339994]
["bitfinex","ETHUSD",1641331658402,0.65366,3825.6,3824.3,16.8822]
["bitfinex","ETHUSD",1641331658601,0.3601,3826.0,3824.3,17.1822]
["bitfinex","ETHUSD",1641331658602,2.38103932,3825.5,3824.3,17.1822]
["bitfinex","ETHUSD",1641331658801,0.00284211,3825.5,3824.4,0.00341054]
["bitfinex","ETHUSD",1641331659008,0.00227369,3825.4,3824.4,0.00341054]
["bitfinex","ETHUSD",1641331659202,0.00227369,3825.4,3824.4,1.65711054]
["bitfinex","ETHUSD",1641331659401,0.00170527,3825.3,3824.4,0.95711054]
["bitfinex","ETHUSD",1641331659604,0.00170527,3825.3,3824.5,0.00284212]
["bitfinex","ETHUSD",1641331659806,0.00113684,3825.2,3824.5,1.31008312]
["bitfinex","ETHUSD",1641331660007,0.00113684,3825.2,3824.7,0.6536624]
["bitfinex","ETHUSD",1641331660209,0.00170527,3825.3,3824.7,0.6536624]
["bitfinex","ETHUSD",1641331660406,0.00170527,3825.3,3824.8,0.30113685]
["bitfinex","ETHUSD",1641331660607,0.00113684,3825.2,3824.8,0.30113685]
["bitfinex","ETHUSD",1641331661008,0.00341054,3825.6,3824.8,0.30113685]
["bitfinex","ETHUSD",1641331661208,0.00341054,3825.6,3824.8,0.00113685]
["bitfinex","ETHUSD",1641331661413,0.65371,3825.4,3824.8,0.00113685]
["bitfinex","ETHUSD",1641331661811,0.00170527,3825.3,3824.5,0.30284212]
["bitfinex","ETHUSD",1641331662011,0.00170527,3825.3,3824.6,0.0022737]
["bitfinex","ETHUSD",1641331662242,0.00113684,3825.2,3824.6,0.0022737]
["bitfinex","ETHUSD",1641331662442,0.00113684,3825.2,3824.6,0.655953]
["bitfinex","ETHUSD",1641331662643,0.00170527,3825.3,3824.6,0.655953]
["bitfinex","ETHUSD",1641331662841,0.00170527,3825.3,3824.7,0.30170527]
["bitfinex","ETHUSD",1641331663041,0.00198395,3825.2,3824.7,0.30170527]
["bitfinex","ETHUSD",1641331663242,0.00198395,3825.2,3824.8,0.00113685]
["bitfinex","ETHUSD",1641331663447,0.00084711,3825.2,3824.8,0.00113685]
["bitfinex","ETHUSD",1641331665046,0.00084711,3825.2,3824.8,0.65478645]
["bitfinex","ETHUSD",1641331666587,0.00084711,3825.2,3825.0,0.6536202]
["bitfinex","ETHUSD",1641331666988,0.00084711,3825.2,3824.9,0.3]
["bitfinex","ETHUSD",1641331667387,0.00084711,3825.2,3824.8,0.00113685]
["bitfinex","ETHUSD",1641331667787,0.00084711,3825.2,3824.7,1.30902407]
["bitfinex","ETHUSD",1641331667986,0.00084711,3825.2,3824.8,0.30113685]
["bitfinex","ETHUSD",1641331668487,0.00084711,3825.2,3824.8,0.00113685]
["bitfinex","ETHUSD",1641331670039,0.00084711,3825.2,3825.0,0.3]
["bitfinex","ETHUSD",1641331675888,0.00084711,3825.2,3824.8,0.30113685]
["bitfinex","ETHUSD",1641331676087,0.00084711,3825.2,3824.8,0.00113685]
["bitfinex","ETHUSD",1641331676489,0.00084711,3825.2,3824.5,0.6537096]
["bitfinex","ETHUSD",1641331676685,0.00084711,3825.2,3824.6,0.3022737]
["bitfinex","ETHUSD",1641331676886,0.65457711,3825.2,3824.6,0.3022737]
["bitfinex","ETHUSD",1641331677147,0.65457711,3825.2,3824.7,0.00170527]
["bitfinex","ETHUSD",1641331677335,0.00084711,3825.2,3824.7,0.00170527]
["bitfinex","ETHUSD",1641331677537,0.00084711,3825.2,3824.6,0.3]
["bitfinex","ETHUSD",1641331677738,0.00084711,3825.2,3824.6,0.0022737]
["bitfinex","ETHUSD",1641331677939,0.00084711,3825.2,3824.7,0.00170527]
["bitfinex","ETHUSD",1641331678139,0.00084711,3825.2,3824.4,0.00341054]
["bitfinex","ETHUSD",1641331678540,0.00084711,3825.2,3824.4,15.31341054]
["bitfinex","ETHUSD",1641331678740,0.00084711,3825.2,3824.7,0.6536916]
["bitfinex","ETHUSD",1641331679144,0.00084711,3825.2,3824.8,0.00113685]
["bitfinex","ETHUSD",1641331679343,0.00084711,3825.2,3824.8,0.30113685]
["bitfinex","ETHUSD",1641331679543,0.00084711,3825.2,3824.8,0.00113685]
["bitfinex","ETHUSD",1641331679748,0.00084711,3825.2,3824.9,0.6536505]
["bitfinex","ETHUSD",1641331680146,0.00084711,3825.2,3825.0,0.3]
["bitfinex","ETHUSD",1641331680547,0.00084711,3825.2,3824.9,0.677]
["bitfinex","ETHUSD",1641331680748,0.00084711,3825.2,3825.0,16.80772]
["bitfinex","ETHUSD",1641331680985,0.00084711,3825.2,3825.1,15.31]
["bitfinex","ETHUSD",1641331681186,0.00084711,3825.2,3825.1,16.31]
["bitfinex","ETHUSD",1641331681386,0.00198395,3825.2,3825.1,18.21705]
["bitfinex","ETHUSD",1641331682393,0.00198395,3825.2,3825.1,1.60705]
["bitfinex","ETHUSD",1641331682589,0.00198395,3825.2,3825.1,2.90705]
["bitfinex","ETHUSD",1641331682790,0.00198395,3825.2,3825.1,1.90705]
["bitfinex","ETHUSD",1641331683090,0.00198395,3825.2,3825.1,3.28405]
["bitfinex","ETHUSD",1641331683493,0.00198395,3825.2,3825.1,18.59405]
["bitfinex","ETHUSD",1641331683894,0.00198395,3825.2,3825.1,1.98405]
["bitfinex","ETHUSD",1641331684936,0.00198395,3825.2,3825.1,2.98405]
["bitfinex","ETHUSD",1641331685133,0.00198395,3825.2,3825.1,3.28405]
["bitfinex","ETHUSD",1641331689084,0.00198395,3825.2,3825.1,18.59405]
["bitfinex","ETHUSD",1641331689285,0.00198395,3825.2,3825.1,3.28405]
["bitfinex","ETHUSD",1641331689691,0.00198395,3825.2,3825.1,18.59405]
["bitfinex","ETHUSD",1641331693338,1.2717,3826.5,3825.1,18.59405]
["bitfinex","ETHUSD",1641331693339,0.01222441,3826.8,3825.2,9.35]
["bitfinex","ETHUSD",1641331693639,2.59152657,3827.9,3826.0,15.32229984]
["bitfinex","ETHUSD",1641331693840,2.59152657,3827.9,3826.7,0.01230192]
["bitfinex","ETHUSD",1641331694050,0.01421059,3827.7,3826.9,15.31]
["bitfinex","ETHUSD",1641331694235,0.01421059,3827.7,3827.0,2.62597136]
["bitfinex","ETHUSD",1641331694439,0.01364217,3827.6,3827.2,15.31]
["bitfinex","ETHUSD",1641331694642,3.7021,3828.9,3827.5,0.65304]
["bitfinex","ETHUSD",1641331694643,2.00762217,3828.9,3827.5,0.65304]
["bitfinex","ETHUSD",1641331694841,2.00762217,3828.9,3827.4,16.61608]
["bitfinex","ETHUSD",1641331694842,2.00762217,3828.9,3827.7,15.31]
["bitfinex","ETHUSD",1641331695043,0.00682108,3828.8,3827.9,15.31]
["bitfinex","ETHUSD",1641331695243,0.00682108,3828.8,3827.9,15.987]
["bitfinex","ETHUSD",1641331695446,0.00625265,3828.7,3828.0,15.31]
["bitfinex","ETHUSD",1641331695643,0.00625265,3828.7,3828.3,1.3059283]
["bitfinex","ETHUSD",1641331695888,3.62411897,3829.9,3828.3,1.3059283]
["bitfinex","ETHUSD",1641331695889,0.00568423,3828.6,3828.5,0.65296]
["bitfinex","ETHUSD",1641331696089,0.00568423,3828.6,3828.4,15.61]
["bitfinex","ETHUSD",1641331696489,0.00511581,3828.5,3828.3,15.31]
["bitfinex","ETHUSD",1641331696892,0.65301,3829.7,3828.4,16.6159372]
["bitfinex","ETHUSD",1641331697092,0.65301,3829.7,3828.7,0.65298]
["bitfinex","ETHUSD",1641331697292,0.01193689,3829.7,3828.7,0.65298]
["bitfinex","ETHUSD",1641331697494,0.01193689,3829.7,3828.7,0.95298]
["bitfinex","ETHUSD",1641331697793,0.01193689,3829.7,3827.3,6.01570527]
["bitfinex","ETHUSD",1641331697794,0.40002172,3827.7,3827.1,2.17599828]
["bitfinex","ETHUSD",1641331698003,0.40002172,3827.7,3826.5,5.68977902]
["bitfinex","ETHUSD",1641331698004,0.01220334,3827.2,3826.5,0.83391223]
["bitfinex","ETHUSD",1641331698201,9.35,3827.5,3826.0,3.84259639]
["bitfinex","ETHUSD",1641331698202,7.71227509,3826.6,3826.0,3.84259639]
["bitfinex","ETHUSD",1641331698594,8.01227509,3826.6,3826.0,3.84259639]
["bitfinex","ETHUSD",1641331698896,8.01227509,3826.6,3824.1,0.377]
["bitfinex","ETHUSD",1641331698897,1.65364,3826.5,3824.1,1.307267]
["bitfinex","ETHUSD",1641331699098,1.65364,3826.5,3823.9,1.308]
["bitfinex","ETHUSD",1641331699099,0.377,3826.5,3824.8,0.01241081]
["bitfinex","ETHUSD",1641331699294,0.377,3826.5,3824.8,1.31925081]
["bitfinex","ETHUSD",1641331699493,0.377,3826.5,3825.2,0.65341]
["bitfinex","ETHUSD",1641331699749,9.7547,3827.4,3825.3,15.31]
["bitfinex","ETHUSD",1641331699949,9.7547,3827.4,3825.5,15.31]
["bitfinex","ETHUSD",1641331699950,2.66686055,3827.1,3825.5,15.31]
["bitfinex","ETHUSD",1641331700150,2.66686055,3827.1,3825.6,15.31]
["bitfinex","ETHUSD",1641331700353,2.66686055,3827.1,3825.8,15.31]
["bitfinex","ETHUSD",1641331700554,2.24875678,3827.9,3826.0,15.31]
["bitfinex","ETHUSD",1641331700850,2.24875678,3827.9,3826.1,2.24875678]
["bitfinex","ETHUSD",1641331700851,0.00341054,3827.9,3826.1,2.24875678]
["bitfinex","ETHUSD",1641331701048,0.00341054,3827.9,3826.2,16.56324]
["bitfinex","ETHUSD",1641331701049,0.00284211,3827.8,3826.2,16.56324]
["bitfinex","ETHUSD",1641331701251,0.00284211,3827.8,3826.3,2.24875678]
["bitfinex","ETHUSD",1641331701453,0.00227369,3827.7,3826.3,18.86444102]
["bitfinex","ETHUSD",1641331701652,0.00227369,3827.7,3826.4,0.00511582]
["bitfinex","ETHUSD",1641331701949,0.00170527,3827.6,3826.4,1.00511582]
["bitfinex","ETHUSD",1641331702150,0.00170527,3827.6,3826.4,16.61511582]
["bitfinex","ETHUSD",1641331702350,0.00113684,3827.5,3826.5,0.00454739]
["bitfinex","ETHUSD",1641331702549,0.00113684,3827.5,3826.5,0.30454739]
["bitfinex","ETHUSD",1641331702750,1.95986,3827.7,3826.5,0.30454739]
["bitfinex","ETHUSD",1641331702951,0.00284211,3827.8,3826.6,0.00397897]
["bitfinex","ETHUSD",1641331703155,0.00170527,3827.6,3826.6,0.00397897]
["bitfinex","ETHUSD",1641331703391,0.5,3827.9,3826.6,0.00397897]
["bitfinex","ETHUSD",1641331703392,0.00227369,3827.7,3826.6,0.00397897]
["bitfinex","ETHUSD",1641331703588,0.00113684,3827.5,3826.1,0.00682109]
["bitfinex","ETHUSD",1641331703787,0.65335,3827.0,3825.9,0.00795793]
["bitfinex","ETHUSD",1641331704587,2.6134,3827.3,3825.9,0.00795793]
["bitfinex","ETHUSD",1641331704992,1.96005,3827.3,3825.9,0.00795793]
["bitfinex","ETHUSD",1641331705492,1.96005,3827.3,3825.9,2.20626941]
["bitfinex","ETHUSD",1641331705697,1.3067,3827.3,3825.9,3.20626941]
["bitfinex","ETHUSD",1641331705893,1.3067,3827.3,3826.0,0.00738951]
["bitfinex","ETHUSD",1641331707536,0.65336,3826.8,3826.0,0.00738951]
["bitfinex","ETHUSD",1641331708037,1.30678,3827.0,3826.0,0.00738951]
["bitfinex","ETHUSD",1641331708837,1.0,3827.2,3825.9,0.30795793]
["bitfinex","ETHUSD",1641331709036,0.65347,3826.6,3826.0,0.00738951]
["bitfinex","ETHUSD",1641331709241,1.96038,3826.6,3826.0,0.00738951]
["bitfinex","ETHUSD",1641331709547,0.3,3826.5,3826.0,0.00738951]
["bitfinex","ETHUSD",1641331709747,3.4761,3826.5,3826.0,0.00738951]
["bitfinex","ETHUSD",1641331709943,3.4761,3826.5,3824.3,0.27277]
["bitfinex","ETHUSD",1641331709944,1.3070393,3826.4,3824.4,0.01648428]
["bitfinex","ETHUSD",1641331710146,0.65368,3825.5,3824.4,0.01648428]
["bitfinex","ETHUSD",1641331710343,2.3070393,3826.4,3824.4,0.01648428]
["bitfinex","ETHUSD",1641331710344,1.0,3826.4,3824.4,0.01648428]
["bitfinex","ETHUSD",1641331710543,1.96105,3826.1,3824.4,0.01648428]
["bitfinex","ETHUSD",1641331710749,1.3073353,3826.0,3824.4,0.01648428]
["bitfinex","ETHUSD",1641331710987,0.65368,3825.3,3824.4,0.01648428]
["bitfinex","ETHUSD",1641331711388,1.30738,3825.4,3824.4,0.01648428]
["bitfinex","ETHUSD",1641331711791,1.9610782,3825.4,3824.4,0.01648428]
["bitfinex","ETHUSD",1641331711989,1.96131,3825.6,3824.4,0.01648428]
["bitfinex","ETHUSD",1641331712190,1.0,3825.5,3824.4,0.01648428]
["bitfinex","ETHUSD",1641331712388,1.30758,3825.0,3824.0,0.01875798]
["bitfinex","ETHUSD",1641331713088,1.9614,3825.0,3824.0,0.01875798]
["bitfinex","ETHUSD",1641331713293,0.65381,3824.5,3824.0,0.01875798]
["bitfinex","ETHUSD",1641331713494,1.30778,3824.4,3824.0,0.01875798]
["bitfinex","ETHUSD",1641331713888,1.30778,3824.4,3822.6,0.01257099]
["bitfinex","ETHUSD",1641331713889,1.30778,3824.4,3823.6,0.02103167]
["bitfinex","ETHUSD",1641331714092,0.65392,3824.2,3823.5,0.0216001]
["bitfinex","ETHUSD",1641331714288,0.65392,3824.2,3822.9,0.02501064]
["bitfinex","ETHUSD",1641331714489,1.3079,3824.5,3822.7,0.02614748]
["bitfinex","ETHUSD",1641331714490,0.65395,3823.7,3822.7,0.02614748]
["bitfinex","ETHUSD",1641331714746,0.65395,3823.7,3822.1,2.40218851]
["bitfinex","ETHUSD",1641331714747,0.01242267,3823.2,3821.9,2.50554824]
["bitfinex","ETHUSD",1641331714944,6.21203818,3822.0,3821.9,2.50554824]
["bitfinex","ETHUSD",1641331715143,9.35,3821.9,3821.4,4.86868547]
["bitfinex","ETHUSD",1641331715343,10.35,3821.9,3821.4,4.86868547]
["bitfinex","ETHUSD",1641331715541,10.35,3821.9,3821.5,0.00682108]
["bitfinex","ETHUSD",1641331715745,0.65436,3821.8,3821.5,0.00682108]
["bitfinex","ETHUSD",1641331716145,1.65425,3822.5,3821.5,0.00682108]
["bitfinex","ETHUSD",1641331716342,0.2385,3822.9,3821.5,0.00682108]
["bitfinex","ETHUSD",1641331716343,1.0,3822.9,3821.5,0.00682108]
["bitfinex","ETHUSD",1641331716547,1.0,3823.0,3821.5,0.00682108]
["bitfinex","ETHUSD",1641331716743,3.79587369,3823.1,3821.5,0.00682108]
["bitfinex","ETHUSD",1641331716945,0.00113684,3822.9,3821.5,0.00682108]
["bitfinex","ETHUSD",1641331717142,0.00170527,3823.0,3821.5,0.00682108]
["bitfinex","ETHUSD",1641331717544,0.00113684,3822.9,3821.5,0.00682108]
["bitfinex","ETHUSD",1641331717942,0.00170527,3823.0,3821.5,0.00682108]
["bitfinex","ETHUSD",1641331718392,3.7936,3823.1,3821.5,0.00682108]
["bitfinex","ETHUSD",1641331718393,0.00113684,3822.9,3821.5,0.00682108]
["bitfinex","ETHUSD",1641331718800,0.00170527,3823.0,3821.5,0.00682108]
["bitfinex","ETHUSD",1641331719199,0.00113684,3822.9,3821.5,0.00682108]
["bitfinex","ETHUSD",1641331719601,0.00170527,3823.0,3821.5,0.00682108]
["bitfinex","ETHUSD",1641331720000,0.00113684,3822.9,3821.5,0.00682108]
["bitfinex","ETHUSD",1641331720401,0.65579527,3823.0,3821.5,0.00682108]
["bitfinex","ETHUSD",1641331720801,0.00113684,3822.9,3821.5,0.00682108]
["bitfinex","ETHUSD",1641331723034,0.65417,3822.6,3821.5,0.00682108]
["bitfinex","ETHUSD",1641331723233,1.30838,3822.8,3821.5,0.00682108]
["bitfinex","ETHUSD",1641331723638,0.00113684,3822.9,3821.5,0.00682108]
["bitfinex","ETHUSD",1641331723839,0.00113684,3822.9,3821.4,0.3]
["bitfinex","ETHUSD",1641331723840,1.3085381,3822.7,3821.4,0.3]
["bitfinex","ETHUSD",1641331724038,1.3085381,3822.7,3821.3,0.00795793]
["bitfinex","ETHUSD",1641331724441,1.3085926,3822.2,3821.2,0.00852636]
["bitfinex","ETHUSD",1641331724644,0.1866,3822.2,3821.2,0.00852636]
["bitfinex","ETHUSD",1641331724842,0.1866,3822.2,3820.5,0.01250532]
["bitfinex","ETHUSD",1641331725043,0.1866,3822.2,3820.3,0.01364217]
["bitfinex","ETHUSD",1641331725645,0.65436,3821.8,3820.3,0.01364217]
["bitfinex","ETHUSD",1641331726085,1.30873,3821.8,3820.3,0.01364217]
["bitfinex","ETHUSD",1641331726690,0.65438,3821.5,3820.3,0.01364217]
["bitfinex","ETHUSD",1641331726892,1.30878,3821.9,3820.3,0.01364217]
["bitfinex","ETHUSD",1641331727490,1.30878,3821.9,3820.3,1.01364217]
["bitfinex","ETHUSD",1641331727689,1.0313104,3822.1,3820.4,2.33852841]
["bitfinex","ETHUSD",1641331727888,0.65432,3821.8,3820.4,2.35160215]
["bitfinex","ETHUSD",1641331728089,3.0625,3822.3,3820.5,0.01250532]
["bitfinex","ETHUSD",1641331729947,5.08189,3822.8,3820.5,0.01250532]
["bitfinex","ETHUSD",1641331729948,0.00113684,3822.9,3820.8,0.01229219]
["bitfinex","ETHUSD",1641331730148,0.65527684,3822.9,3820.9,0.377]
["bitfinex","ETHUSD",1641331730346,0.65527684,3822.9,3821.0,2.82138288]
["bitfinex","ETHUSD",1641331730548,0.65527684,3822.9,3821.1,0.677]
["bitfinex","ETHUSD",1641331730749,0.65527684,3822.9,3821.2,2.52652267]
["bitfinex","ETHUSD",1641331730946,0.65527684,3822.9,3821.3,0.377]
["bitfinex","ETHUSD",1641331731148,0.65527684,3822.9,3821.4,2.45399784]
["bitfinex","ETHUSD",1641331731349,0.65527684,3822.9,3821.4,2.46138735]
["bitfinex","ETHUSD",1641331731546,0.65527684,3822.9,3821.4,3.76138735]
["bitfinex","ETHUSD",1641331731749,0.65527684,3822.9,3821.4,2.76138735]
["bitfinex","ETHUSD",1641331731947,0.65527684,3822.9,3821.5,1.0]
["bitfinex","ETHUSD",1641331732147,0.65527684,3822.9,3821.6,2.3190848]
["bitfinex","ETHUSD",1641331732346,0.65527684,3822.9,3821.6,2.32533746]
["bitfinex","ETHUSD",1641331732547,0.65527684,3822.9,3821.7,0.00568424]
["bitfinex","ETHUSD",1641331735202,0.65527684,3822.9,3821.7,2.24661335]
["bitfinex","ETHUSD",1641331735603,0.65527684,3822.9,3821.8,0.00511581]
["bitfinex","ETHUSD",1641331738435,0.65527684,3822.9,3821.8,2.30765628]
["bitfinex","ETHUSD",1641331738635,0.65527684,3822.9,3821.8,2.236273]
["bitfinex","ETHUSD",1641331738835,0.65527684,3822.9,3821.9,0.00454739]
["bitfinex","ETHUSD",1641331739641,0.65423,3822.6,3821.9,0.00454739]
["bitfinex","ETHUSD",1641331739844,0.65427,3822.4,3821.8,0.00511581]
["bitfinex","ETHUSD",1641331740039,2.30853,3822.5,3821.2,0.00852636]
["bitfinex","ETHUSD",1641331740239,2.30853,3822.5,3821.0,0.0096632]
["bitfinex","ETHUSD",1641331740539,1.1837,3822.4,3820.9,0.01023163]
["bitfinex","ETHUSD",1641331740741,1.83797,3822.4,3820.9,0.01023163]
["bitfinex","ETHUSD",1641331740989,1.308559,3822.3,3820.9,0.01023163]
["bitfinex","ETHUSD",1641331741692,0.65428,3821.9,3820.9,0.01023163]
["bitfinex","ETHUSD",1641331742494,1.30832,3823.2,3820.9,0.66431943]
["bitfinex","ETHUSD",1641331742694,0.65525684,3822.9,3821.0,3.0867262]
["bitfinex","ETHUSD",1641331742892,0.65525684,3822.9,3821.0,3.3963894]
["bitfinex","ETHUSD",1641331743093,0.65525684,3822.9,3821.1,1.00909478]
["bitfinex","ETHUSD",1641331743293,0.65525684,3822.9,3821.2,2.4526671]
["bitfinex","ETHUSD",1641331743494,0.65525684,3822.9,3821.2,2.46119346]
["bitfinex","ETHUSD",1641331743694,0.65525684,3822.9,3821.2,3.06119346]
["bitfinex","ETHUSD",1641331743894,0.65525684,3822.9,3821.3,0.00795793]
["bitfinex","ETHUSD",1641331744196,0.00113684,3822.9,3821.3,1.97885793]
["bitfinex","ETHUSD",1641331744497,0.00113684,3822.9,3821.4,3.28439052]
["bitfinex","ETHUSD",1641331744743,0.00113684,3822.9,3821.5,0.377]
["bitfinex","ETHUSD",1641331744947,0.00113684,3822.9,3821.6,2.81801291]
["bitfinex","ETHUSD",1641331745143,0.00113684,3822.9,3821.7,1.377]
["bitfinex","ETHUSD",1641331745343,0.00113684,3822.9,3821.8,2.65625522]
["bitfinex","ETHUSD",1641331745546,0.00113684,3822.9,3821.9,1.0]
["bitfinex","ETHUSD",1641331745744,0.00113684,3822.9,3822.0,2.48375143]
["bitfinex","ETHUSD",1641331745945,0.00113684,3822.9,3822.0,2.7877304]
["bitfinex","ETHUSD",1641331746145,0.00113684,3822.9,3822.1,0.00341054]
["bitfinex","ETHUSD",1641331746346,0.00113684,3822.9,3822.1,1.00341054]
["bitfinex","ETHUSD",1641331746545,0.00113684,3822.9,3822.2,2.41360654]
["bitfinex","ETHUSD",1641331746747,0.00113684,3822.9,3822.2,2.41644866]
["bitfinex","ETHUSD",1641331746945,0.00113684,3822.9,3822.3,0.3022737]
["bitfinex","ETHUSD",1641331747146,0.00113684,3822.9,3822.4,2.34289869]
["bitfinex","ETHUSD",1641331747346,0.00113684,3822.9,3822.4,2.64460396]
["bitfinex","ETHUSD",1641331747550,0.00113684,3822.9,3822.5,0.00113685]
["bitfinex","ETHUSD",1641331748046,0.00113684,3822.9,3822.3,1.0022737]
["bitfinex","ETHUSD",1641331748248,0.00113684,3822.9,3822.4,2.28581609]
["bitfinex","ETHUSD",1641331748490,0.00113684,3822.9,3822.4,2.58752136]
["bitfinex","ETHUSD",1641331748696,0.00113684,3822.9,3822.5,0.00113685]
["bitfinex","ETHUSD",1641331750794,1.30801,3823.5,3822.5,0.00113685]
["bitfinex","ETHUSD",1641331751198,0.00397896,3823.4,3822.5,0.00113685]
["bitfinex","ETHUSD",1641331751596,0.65743054,3823.3,3822.5,0.00113685]
["bitfinex","ETHUSD",1641331751797,1.31145964,3823.3,3822.5,0.00113685]
["bitfinex","ETHUSD",1641331751998,0.00284211,3823.2,3822.5,0.00113685]
["bitfinex","ETHUSD",1641331752445,0.00227369,3823.1,3822.4,0.00170527]
["bitfinex","ETHUSD",1641331752845,0.00170527,3823.0,3822.4,0.00170527]
["bitfinex","ETHUSD",1641331753246,0.00113684,3822.9,3822.4,0.00170527]
["bitfinex","ETHUSD",1641331753548,0.00284211,3823.2,3822.3,0.0022737]
["bitfinex","ETHUSD",1641331753844,0.00227369,3823.1,3822.3,2.52838698]
["bitfinex","ETHUSD",1641331754046,0.00227369,3823.1,3822.3,0.6022737]
["bitfinex","ETHUSD",1641331754245,0.00170527,3823.0,3822.4,0.00170527]
["bitfinex","ETHUSD",1641331754647,0.00113684,3822.9,3822.4,0.00170527]
["bitfinex","ETHUSD",1641331755048,1.31089551,3823.2,3822.4,0.00170527]
["bitfinex","ETHUSD",1641331755452,0.00227369,3823.1,3822.4,0.00170527]
["bitfinex","ETHUSD",1641331755890,0.00170527,3823.0,3822.4,0.00170527]
["bitfinex","ETHUSD",1641331756291,0.00113684,3822.9,3822.4,0.00170527]
["bitfinex","ETHUSD",1641331757794,0.00113684,3822.9,3822.2,0.00284212]
["bitfinex","ETHUSD",1641331757997,0.00113684,3822.9,3822.3,0.377]
["bitfinex","ETHUSD",1641331758393,0.00113684,3822.9,3822.4,0.00170527]
["bitfinex","ETHUSD",1641331759195,0.65407,3822.8,3822.4,0.00170527]
["bitfinex","ETHUSD",1641331759656,1.3081467,3822.8,3822.4,0.00170527]
["bitfinex","ETHUSD",1641331759847,0.65409,3822.8,3822.3,0.0022737]
["bitfinex","ETHUSD",1641331760048,0.65409,3822.8,3822.4,0.00170527]
["bitfinex","ETHUSD",1641331760246,0.00113684,3822.9,3821.9,0.00454739]
["bitfinex","ETHUSD",1641331760247,1.30845,3822.7,3821.9,0.00454739]
["bitfinex","ETHUSD",1641331760448,0.00113684,3822.9,3821.6,0.00625266]
["bitfinex","ETHUSD",1641331760449,0.6543,3822.3,3821.6,0.00625266]
["bitfinex","ETHUSD",1641331760654,1.3086082,3822.2,3821.6,0.00625266]
["bitfinex","ETHUSD",1641331760848,0.6543,3822.3,3821.0,4.18367389]
["bitfinex","ETHUSD",1641331760849,0.5,3822.3,3821.0,4.18367389]
["bitfinex","ETHUSD",1641331761047,0.00284212,3822.1,3821.1,0.00284212]
["bitfinex","ETHUSD",1641331761246,0.00341054,3822.2,3821.1,0.00284212]
["bitfinex","ETHUSD",1641331761446,0.00227369,3822.0,3821.1,0.00284212]
["bitfinex","ETHUSD",1641331761646,1.96304,3821.7,3821.1,0.00284212]
["bitfinex","ETHUSD",1641331761848,0.65439,3821.4,3820.6,0.00568424]
["bitfinex","ETHUSD",1641331762048,1.3087709,3821.1,3820.6,0.00568424]
["bitfinex","ETHUSD",1641331762248,1.3087709,3821.1,3820.4,0.00682108]
["bitfinex","ETHUSD",1641331762649,1.96337,3821.0,3820.4,0.00682108]
["bitfinex","ETHUSD",1641331762849,0.65439,3820.9,3820.4,0.00682108]
["bitfinex","ETHUSD",1641331763050,0.6544779,3820.7,3820.4,0.00682108]
["bitfinex","ETHUSD",1641331765099,0.6545263,3820.2,3819.6,0.01136847]
["bitfinex","ETHUSD",1641331765301,1.3089673,3820.8,3819.6,0.01136847]
["bitfinex","ETHUSD",1641331765499,0.65449,3820.6,3819.6,0.01136847]
["bitfinex","ETHUSD",1641331766001,0.65449,3820.6,3819.6,0.66585847]
["bitfinex","ETHUSD",1641331766398,0.65449,3820.6,3819.7,2.22252023]
["bitfinex","ETHUSD",1641331766598,0.65449,3820.6,3819.7,0.31080005]
["bitfinex","ETHUSD",1641331766799,0.6544861,3820.5,3819.8,0.01023162]
["bitfinex","ETHUSD",1641331767638,1.3089673,3820.8,3819.8,0.66469162]
["bitfinex","ETHUSD",1641331767639,1.9634373,3820.8,3819.8,0.66469162]
["bitfinex","ETHUSD",1641331768140,1.9634373,3820.8,3819.9,0.0096632]
["bitfinex","ETHUSD",1641331768338,0.6544526,3820.7,3819.9,0.0096632]
["bitfinex","ETHUSD",1641331769842,0.654483,3820.4,3819.9,0.0096632]
["bitfinex","ETHUSD",1641331770243,0.654483,3820.4,3819.8,0.01023162]
["bitfinex","ETHUSD",1641331770897,1.3089453,3820.6,3819.8,0.01023162]
["bitfinex","ETHUSD",1641331771691,0.6544553,3820.6,3819.7,0.01080005]
["bitfinex","ETHUSD",1641331771891,1.30921,3820.4,3819.7,0.01080005]
["bitfinex","ETHUSD",1641331772092,1.30921,3820.4,3819.3,0.01307374]
["bitfinex","ETHUSD",1641331772093,1.9638692,3820.1,3819.3,0.01307374]
["bitfinex","ETHUSD",1641331772292,1.3092461,3820.1,3819.1,0.01421059]
["bitfinex","ETHUSD",1641331773596,0.65463,3819.9,3819.1,0.01421059]
["bitfinex","ETHUSD",1641331773793,0.6546381,3819.7,3819.1,0.01421059]
["bitfinex","ETHUSD",1641331774645,1.30919,3820.2,3819.1,0.01421059]
["bitfinex","ETHUSD",1641331775150,0.6546,3820.2,3819.1,0.01421059]
["bitfinex","ETHUSD",1641331775850,0.6546,3819.9,3819.1,0.01421059]
["bitfinex","ETHUSD",1641331777153,0.6546,3819.9,3819.1,0.66878059]
["bitfinex","ETHUSD",1641331777653,0.6546,3819.9,3819.2,0.01364216]
["bitfinex","ETHUSD",1641331778255,1.96382,3820.2,3819.1,0.66878059]
["bitfinex","ETHUSD",1641331778504,4.53921,3820.4,3819.1,2.8812869]
["bitfinex","ETHUSD",1641331778707,4.53921,3820.4,3819.2,0.01364216]
["bitfinex","ETHUSD",1641331779104,4.53921,3820.4,3819.2,1.31364216]
["bitfinex","ETHUSD",1641331779307,3.88466,3820.4,3819.2,0.31364216]
["bitfinex","ETHUSD",1641331779505,3.88466,3820.4,3819.3,0.01307374]
["bitfinex","ETHUSD",1641331779708,3.88466,3820.4,3819.3,2.24854278]
["bitfinex","ETHUSD",1641331779908,3.88466,3820.4,3819.3,2.41704123]
["bitfinex","ETHUSD",1641331780108,3.88466,3820.4,3819.4,0.01250532]
["bitfinex","ETHUSD",1641331780308,1.3090773,3820.4,3819.4,0.01250532]
["bitfinex","ETHUSD",1641331780509,1.3090773,3820.4,3819.4,1.01250532]
["bitfinex","ETHUSD",1641331780911,1.3090773,3820.4,3819.5,0.01193689]
["bitfinex","ETHUSD",1641331781113,11.04021,3820.7,3819.5,0.01193689]
["bitfinex","ETHUSD",1641331781114,4.8907,3820.7,3819.5,0.01193689]
["bitfinex","ETHUSD",1641331781421,3.2352,3820.8,3819.6,0.377]
["bitfinex","ETHUSD",1641331781611,3.2352,3820.8,3820.2,0.65436]
["bitfinex","ETHUSD",1641331781813,1.366094,3821.5,3820.3,2.25562414]
["bitfinex","ETHUSD",1641331782013,1.366094,3821.5,3820.3,2.56301365]
["bitfinex","ETHUSD",1641331782241,1.366094,3821.5,3820.4,0.00682108]
["bitfinex","ETHUSD",1641331782442,0.6543821,3821.2,3820.4,0.00682108]
["bitfinex","ETHUSD",1641331782840,0.6543821,3821.2,3820.0,0.00909478]
["bitfinex","ETHUSD",1641331783042,0.6543821,3821.2,3819.9,2.19691793]
["bitfinex","ETHUSD",1641331783244,0.6543821,3821.2,3819.9,2.22470836]
["bitfinex","ETHUSD",1641331783440,0.6543821,3821.2,3820.0,0.00909478]
["bitfinex","ETHUSD",1641331783641,0.6544259,3821.0,3820.0,0.00909478]
["bitfinex","ETHUSD",1641331783841,0.65445,3820.9,3820.0,0.00909478]
["bitfinex","ETHUSD",1641331784046,0.65445,3820.9,3819.9,0.0096632]
["bitfinex","ETHUSD",1641331784946,0.6544593,3820.7,3819.9,0.0096632]
["bitfinex","ETHUSD",1641331785345,0.65445,3820.9,3819.9,0.0096632]
["bitfinex","ETHUSD",1641331785992,0.6544825,3820.7,3819.9,0.0096632]
["bitfinex","ETHUSD",1641331786191,0.65449,3820.8,3819.9,0.0096632]
["bitfinex","ETHUSD",1641331786192,1.3090175,3820.8,3819.9,0.0096632]
["bitfinex","ETHUSD",1641331786392,1.30908,3820.6,3819.8,0.01023162]
["bitfinex","ETHUSD",1641331786597,1.30908,3820.6,3819.4,0.01250532]
["bitfinex","ETHUSD",1641331787603,0.65455,3820.2,3819.4,0.01250532]
["bitfinex","ETHUSD",1641331787800,0.6545706,3820.1,3819.4,0.01250532]
["bitfinex","ETHUSD",1641331788000,0.3,3820.1,3819.4,0.01250532]
["bitfinex","ETHUSD",1641331788199,0.879,3820.4,3819.4,0.01250532]
["bitfinex","ETHUSD",1641331788399,1.0,3820.3,3818.5,0.01762113]
["bitfinex","ETHUSD",1641331788601,0.6,3820.3,3818.5,0.01762113]
["bitfinex","ETHUSD",1641331789001,1.479,3820.4,3818.5,0.01762113]
["bitfinex","ETHUSD",1641331789203,1.3093798,3819.5,3818.5,0.01762113]
["bitfinex","ETHUSD",1641331790040,3.19023,3819.9,3818.5,0.01762113]
["bitfinex","ETHUSD",1641331790244,0.65464,3819.8,3818.6,0.65464]
["bitfinex","ETHUSD",1641331790642,1.3092886,3819.8,3818.7,0.01648428]
["bitfinex","ETHUSD",1641331792846,0.6546804,3819.5,3818.7,0.01648428]
["bitfinex","ETHUSD",1641331793047,0.6546804,3819.5,3818.7,0.31648428]
["bitfinex","ETHUSD",1641331793246,0.65467,3819.7,3818.7,0.31648428]
["bitfinex","ETHUSD",1641331793499,0.65467,3819.7,3818.8,0.01591586]
["bitfinex","ETHUSD",1641331793900,0.65467,3819.7,3818.5,0.01762113]
["bitfinex","ETHUSD",1641331794100,0.65467,3819.7,3818.5,2.20478365]
["bitfinex","ETHUSD",1641331794299,0.65467,3819.7,3818.5,2.21575951]
["bitfinex","ETHUSD",1641331794504,0.65467,3819.7,3818.6,0.01705271]
["bitfinex","ETHUSD",1641331795104,0.65467,3819.7,3818.6,0.67169271]
["bitfinex","ETHUSD",1641331795306,0.65474,3819.3,3818.5,0.01762113]
["bitfinex","ETHUSD",1641331795505,0.65474,3819.3,3818.7,0.01648428]
["bitfinex","ETHUSD",1641331795706,0.65474,3819.3,3818.5,0.01762113]
["bitfinex","ETHUSD",1641331796306,0.654742,3819.2,3818.5,0.01762113]
["bitfinex","ETHUSD",1641331796505,0.654742,3819.2,3818.5,0.31762113]
["bitfinex","ETHUSD",1641331796906,0.654742,3819.2,3818.6,0.01705271]
["bitfinex","ETHUSD",1641331797540,0.654742,3819.2,3818.5,0.01762113]
["bitfinex","ETHUSD",1641331798040,0.654742,3819.2,3818.3,0.01875798]
["bitfinex","ETHUSD",1641331798041,0.65475,3819.1,3818.3,0.01875798]
["bitfinex","ETHUSD",1641331798640,0.65475,3819.1,3818.2,0.0193264]
["bitfinex","ETHUSD",1641331800248,0.6547553,3819.0,3818.2,0.0193264]
["bitfinex","ETHUSD",1641331800548,1.3095153,3819.0,3818.2,0.0193264]
["bitfinex","ETHUSD",1641331800752,0.65476,3819.0,3818.2,0.0193264]
["bitfinex","ETHUSD",1641331800996,2.6194981,3818.9,3818.2,0.0193264]
["bitfinex","ETHUSD",1641331801198,0.6549088,3818.6,3818.2,0.0193264]
["bitfinex","ETHUSD",1641331801800,0.65493,3818.5,3818.2,0.0193264]
["bitfinex","ETHUSD",1641331802001,1.31004,3818.2,3817.7,4.35708383]
["bitfinex","ETHUSD",1641331802206,3.30001478,3818.1,3817.1,4.35708383]
["bitfinex","ETHUSD",1641331802402,1.31004,3818.2,3817.1,4.35708383]
["bitfinex","ETHUSD",1641331802700,1.1338,3818.6,3817.1,4.35708383]
["bitfinex","ETHUSD",1641331802999,0.6549,3818.3,3817.1,4.35708383]
["bitfinex","ETHUSD",1641331803200,0.6549,3818.4,3817.1,5.01198383]
["bitfinex","ETHUSD",1641331803401,0.6549,3818.4,3817.1,0.6549]
["bitfinex","ETHUSD",1641331803603,0.6550141,3817.8,3816.3,0.377]
["bitfinex","ETHUSD",1641331804003,0.65505,3817.5,3816.3,0.377]
["bitfinex","ETHUSD",1641331804202,5.320007,3818.1,3816.3,0.377]
["bitfinex","ETHUSD",1641331804403,1.2011,3818.1,3816.3,1.03202]
["bitfinex","ETHUSD",1641331804641,2.56721344,3818.0,3816.3,1.03202]
["bitfinex","ETHUSD",1641331804854,1.2011,3818.1,3816.3,0.977]
["bitfinex","ETHUSD",1641331805046,1.856052,3818.1,3816.3,0.677]
["bitfinex","ETHUSD",1641331806045,1.856052,3818.1,3816.8,0.65495]
["bitfinex","ETHUSD",1641331806446,1.856052,3818.1,3816.9,0.0073895]
["bitfinex","ETHUSD",1641331806646,2.511012,3818.1,3816.9,0.0073895]
["bitfinex","ETHUSD",1641331807455,2.511012,3818.1,3817.1,0.65489]
["bitfinex","ETHUSD",1641331807456,1.2011,3818.1,3817.1,0.65489]
["bitfinex","ETHUSD",1641331807648,0.0594,3818.2,3816.9,0.0073895]
["bitfinex","ETHUSD",1641331807847,0.0594,3818.2,3817.2,0.00568423]
["bitfinex","ETHUSD",1641331808047,0.0594,3818.2,3816.9,0.0073895]
["bitfinex","ETHUSD",1641331809296,0.3992298,3817.5,3816.9,0.0073895]
["bitfinex","ETHUSD",1641331810103,0.3992298,3817.5,3817.1,0.6549]
["bitfinex","ETHUSD",1641331810600,0.3992298,3817.5,3817.2,0.00568423]
["bitfinex","ETHUSD",1641331814351,3.272,3818.4,3817.2,0.00568423]
["bitfinex","ETHUSD",1641331814548,0.1996149,3817.4,3817.3,0.377]
["bitfinex","ETHUSD",1641331814949,0.12837963,3817.7,3817.4,6.2]
["bitfinex","ETHUSD",1641331815153,0.12837963,3817.7,3817.5,0.377]
["bitfinex","ETHUSD",1641331815349,0.12837963,3817.7,3817.6,0.01287747]
["bitfinex","ETHUSD",1641331815549,0.12837963,3817.7,3817.6,0.38987747]
["bitfinex","ETHUSD",1641331816194,0.12837963,3817.7,3817.6,2.82689188]
["bitfinex","ETHUSD",1641331816395,0.12837963,3817.7,3817.6,3.48162188]
["bitfinex","ETHUSD",1641331819747,4.07008,3819.0,3817.6,3.48162188]
["bitfinex","ETHUSD",1641331819948,0.12837963,3817.7,3817.6,3.48162188]
["bitfinex","ETHUSD",1641331820149,0.00397897,3818.9,3817.7,9.42837963]
["bitfinex","ETHUSD",1641331820352,0.00397897,3818.9,3818.3,0.65465]
["bitfinex","ETHUSD",1641331820548,0.00341054,3818.8,3818.4,2.97799076]
["bitfinex","ETHUSD",1641331820749,0.00341054,3818.8,3818.5,0.377]
["bitfinex","ETHUSD",1641331820948,0.00284212,3818.7,3818.6,2.38156305]
["bitfinex","ETHUSD",1641331821152,0.00284212,3818.7,3818.6,2.75856305]
["bitfinex","ETHUSD",1641331821548,0.00284212,3818.7,3818.6,0.377]
["bitfinex","ETHUSD",1641331821748,0.00284212,3818.7,3818.6,2.68799225]
["bitfinex","ETHUSD",1641331821949,0.00284212,3818.7,3818.6,3.34261225]
["bitfinex","ETHUSD",1641331822147,0.00284212,3818.7,3818.6,3.31836661]
["bitfinex","ETHUSD",1641331824398,0.00284212,3818.7,3818.6,6.31836661]
["bitfinex","ETHUSD",1641331824601,0.00284212,3818.7,3818.6,3.31836661]
["bitfinex","ETHUSD",1641331825704,0.00284212,3818.7,3818.6,10.36836661]
["bitfinex","ETHUSD",1641331825705,0.00092538,3818.7,3818.6,10.36836661]
["bitfinex","ETHUSD",1641331826005,0.00092538,3818.7,3818.6,3.31836661]
["bitfinex","ETHUSD",1641331827742,0.03251995,3818.7,3818.6,3.31836661]
["bitfinex","ETHUSD",1641331829544,0.03251995,3818.7,3818.6,1.03162]
["bitfinex","ETHUSD",1641331830151,0.03251995,3818.7,3818.4,0.65468]
["bitfinex","ETHUSD",1641331830363,0.03251995,3818.7,3818.0,6.14]
["bitfinex","ETHUSD",1641331830755,0.03251995,3818.7,3818.1,0.00248516]
["bitfinex","ETHUSD",1641331831195,0.33499893,3819.9,3818.1,0.00248516]
["bitfinex","ETHUSD",1641331831396,1.9644601,3819.1,3818.1,0.00341054]
["bitfinex","ETHUSD",1641331831604,0.65486,3818.6,3818.1,0.00341054]
["bitfinex","ETHUSD",1641331833705,0.65492,3818.3,3818.1,0.00341054]
["bitfinex","ETHUSD",1641331836753,1.3098687,3818.3,3818.1,0.00341054]
["bitfinex","ETHUSD",1641331838401,0.65492,3818.3,3818.1,0.00341054]
["bitfinex","ETHUSD",1641331839405,0.68557381,3818.3,3818.1,0.00341054]
["bitfinex","ETHUSD",1641331840709,0.68557381,3818.3,3817.8,0.00511581]
["bitfinex","ETHUSD",1641331840908,0.03065381,3818.3,3817.8,0.00511581]
["bitfinex","ETHUSD",1641331841114,1.30988,3818.2,3817.8,0.00511581]
["bitfinex","ETHUSD",1641331844869,0.03065561,3818.1,3817.8,0.00511581]
["bitfinex","ETHUSD",1641331848708,0.03065561,3818.1,3817.8,0.65993581]
["bitfinex","ETHUSD",1641331849107,0.03065561,3818.1,3817.9,0.00454739]
["bitfinex","ETHUSD",1641331861403,0.03065561,3818.1,3817.9,2.27129181]
["bitfinex","ETHUSD",1641331861808,0.03065561,3818.1,3818.0,0.00397897]
["bitfinex","ETHUSD",1641331862304,0.03065561,3818.1,3818.0,0.38097897]
["bitfinex","ETHUSD",1641331862506,5.561e-05,3818.1,3818.0,3.25412256]
["bitfinex","ETHUSD",1641331862704,0.0566,3819.9,3818.9,0.6546]
["bitfinex","ETHUSD",1641331862906,8.17060735,3820.1,3819.0,2.21757252]
["bitfinex","ETHUSD",1641331863105,0.66086266,3819.8,3819.0,2.21757252]
["bitfinex","ETHUSD",1641331863305,0.66086266,3819.8,3819.1,0.377]
["bitfinex","ETHUSD",1641331863306,0.00625266,3819.8,3819.1,0.377]
["bitfinex","ETHUSD",1641331863505,0.00568423,3819.7,3819.1,0.377]
["bitfinex","ETHUSD",1641331863903,8.1395,3820.1,3819.1,0.377]
["bitfinex","ETHUSD",1641331863904,0.00511581,3819.6,3819.3,0.65456]
["bitfinex","ETHUSD",1641331864104,0.00511581,3819.6,3819.3,1.03156]
["bitfinex","ETHUSD",1641331864407,0.00454739,3819.5,3819.3,1.03156]
["bitfinex","ETHUSD",1641331864648,0.00454739,3819.5,3819.3,0.966066]
["bitfinex","ETHUSD",1641331864856,0.00397896,3819.4,3819.3,0.966066]
["bitfinex","ETHUSD",1641331865650,0.00397896,3819.4,3819.3,3.35926361]
["bitfinex","ETHUSD",1641331872562,0.00397896,3819.4,3819.3,0.966066]
["bitfinex","ETHUSD",1641331872764,0.00397896,3819.4,3819.3,0.377]
["bitfinex","ETHUSD",1641331873965,0.00397896,3819.4,3818.7,4.35708383]
["bitfinex","ETHUSD",1641331874366,0.00341054,3819.3,3818.7,4.35708383]
["bitfinex","ETHUSD",1641331874769,0.00284212,3819.2,3818.7,4.35708383]
["bitfinex","ETHUSD",1641331874966,0.00284212,3819.2,3818.6,4.35708383]
["bitfinex","ETHUSD",1641331875168,0.00227369,3819.1,3818.6,4.35708383]
["bitfinex","ETHUSD",1641331875566,0.65473,3819.3,3818.3,2.22265186]
["bitfinex","ETHUSD",1641331875567,0.00170527,3819.0,3818.3,2.22265186]
["bitfinex","ETHUSD",1641331875767,0.00170527,3819.0,3818.2,4.35708383]
["bitfinex","ETHUSD",1641331876004,0.65473,3819.3,3818.4,0.00170527]
["bitfinex","ETHUSD",1641331876005,0.00113685,3818.9,3818.4,0.00170527]
["bitfinex","ETHUSD",1641331876210,0.00113685,3818.9,3818.3,2.20761471]
["bitfinex","ETHUSD",1641331876409,0.00284212,3819.2,3818.3,0.0022737]
["bitfinex","ETHUSD",1641331876611,0.00284212,3819.2,3818.4,0.00170527]
["bitfinex","ETHUSD",1641331876810,0.00227369,3819.1,3818.3,0.0022737]
["bitfinex","ETHUSD",1641331877011,0.00227369,3819.1,3818.4,0.65472]
["bitfinex","ETHUSD",1641331877210,0.00170527,3819.0,3818.4,0.65472]
["bitfinex","ETHUSD",1641331877413,0.00170527,3819.0,3818.5,0.00113685]
["bitfinex","ETHUSD",1641331877610,0.65473,3819.3,3818.5,0.00113685]
["bitfinex","ETHUSD",1641331877611,0.00113685,3818.9,3818.5,0.00113685]
["bitfinex","ETHUSD",1641331878009,0.00284212,3819.2,3818.5,0.00113685]
["bitfinex","ETHUSD",1641331878411,0.00227369,3819.1,3818.5,0.00113685]
["bitfinex","ETHUSD",1641331878812,0.00170527,3819.0,3818.5,0.00113685]
["bitfinex","ETHUSD",1641331879212,0.00113685,3818.9,3818.5,0.00113685]
["bitfinex","ETHUSD",1641331879414,0.00113685,3818.9,3818.3,0.0022737]
["bitfinex","ETHUSD",1641331879672,0.65475,3819.2,3818.3,0.0022737]
["bitfinex","ETHUSD",1641331879860,0.65475,3819.1,3818.3,0.0022737]
["bitfinex","ETHUSD",1641331880064,0.65702369,3819.1,3818.3,0.0022737]
["bitfinex","ETHUSD",1641331880263,0.00170527,3819.0,3818.3,3.52836347]
["bitfinex","ETHUSD",1641331880463,0.00170527,3819.0,3818.3,2.59604347]
["bitfinex","ETHUSD",1641331880663,0.00113685,3818.9,3818.4,0.00170527]
["bitfinex","ETHUSD",1641331880864,0.00113685,3818.9,3818.5,0.377]
["bitfinex","ETHUSD",1641331881061,3.32227338,3820.0,3818.5,0.377]
["bitfinex","ETHUSD",1641331881062,0.00568423,3819.7,3818.6,2.68085199]
["bitfinex","ETHUSD",1641331881363,0.00511581,3819.6,3818.7,0.377]
["bitfinex","ETHUSD",1641331881562,0.00511581,3819.6,3819.1,1.30904]
["bitfinex","ETHUSD",1641331881764,0.00454739,3819.5,3819.1,1.30904]
["bitfinex","ETHUSD",1641331882163,1.80623,3820.4,3819.1,1.30904]
["bitfinex","ETHUSD",1641331882164,0.00397896,3819.4,3819.2,2.21258517]
["bitfinex","ETHUSD",1641331882568,0.00341054,3819.3,3819.1,1.30904]
["bitfinex","ETHUSD",1641331882964,2.46077,3820.4,3819.2,0.65452]
["bitfinex","ETHUSD",1641331883165,1.80623,3820.4,3819.2,0.65452]
["bitfinex","ETHUSD",1641331883401,0.03076106,3820.1,3819.2,2.85024371]
["bitfinex","ETHUSD",1641331883608,0.03076106,3820.1,3819.2,0.65452]
["bitfinex","ETHUSD",1641331883806,0.0073895,3820.0,3819.0,0.65461]
["bitfinex","ETHUSD",1641331884005,0.0073895,3820.0,3818.8,1.30914]
["bitfinex","ETHUSD",1641331884206,0.00682108,3819.9,3818.8,1.30914]
["bitfinex","ETHUSD",1641331884611,0.65467,3819.5,3818.6,4.35708383]
["bitfinex","ETHUSD",1641331884808,0.65468,3819.5,3818.5,3.50266333]
["bitfinex","ETHUSD",1641331885006,0.00397896,3819.4,3818.5,3.50266333]
["bitfinex","ETHUSD",1641331885406,0.00341054,3819.3,3818.5,1.30926]
["bitfinex","ETHUSD",1641331885908,0.00284212,3819.2,3818.5,1.30926]
["bitfinex","ETHUSD",1641331886306,0.00227369,3819.1,3818.5,1.30926]
["bitfinex","ETHUSD",1641331886711,0.00170527,3819.0,3818.5,1.30926]
["bitfinex","ETHUSD",1641331887158,1.87254,3819.8,3818.6,2.20775466]
["bitfinex","ETHUSD",1641331887159,0.00113685,3818.9,3818.6,2.20775466]
["bitfinex","ETHUSD",1641331887555,0.00568423,3819.7,3818.6,2.20775466]
["bitfinex","ETHUSD",1641331887957,0.00511581,3819.6,3818.6,2.20775466]
["bitfinex","ETHUSD",1641331888462,0.00454739,3819.5,3818.7,0.6545895]
["bitfinex","ETHUSD",1641331888862,0.00397896,3819.4,3818.8,2.182466]
["bitfinex","ETHUSD",1641331889062,0.00397896,3819.4,3819.1,0.6546]
["bitfinex","ETHUSD",1641331889261,0.00341054,3819.3,3818.6,2.31250351]
["bitfinex","ETHUSD",1641331889662,1.2179,3819.8,3818.7,0.6545967]
["bitfinex","ETHUSD",1641331889663,0.00284212,3819.2,3818.7,0.6545967]
["bitfinex","ETHUSD",1641331889862,0.00284212,3819.2,3818.8,2.47571973]
["bitfinex","ETHUSD",1641331890063,1.2179,3819.8,3818.8,2.47571973]
["bitfinex","ETHUSD",1641331890064,0.00227369,3819.1,3818.8,2.47571973]
["bitfinex","ETHUSD",1641331890464,0.00170527,3819.0,3818.8,2.47571973]
["bitfinex","ETHUSD",1641331890945,0.00113685,3818.9,3818.8,2.47571973]
["bitfinex","ETHUSD",1641331891928,0.00113685,3818.9,3818.8,2.86416957]
["bitfinex","ETHUSD",1641331892129,0.00113685,3818.9,3818.8,0.6546]
["bitfinex","ETHUSD",1641331892329,0.00113685,3818.9,3818.8,2.82634082]
["bitfinex","ETHUSD",1641331892531,0.00113685,3818.9,3818.8,0.6546]
["bitfinex","ETHUSD",1641331892732,0.00113685,3818.9,3818.8,2.88068042]
["bitfinex","ETHUSD",1641331893041,0.00113685,3818.9,3818.8,3.25768042]
["bitfinex","ETHUSD",1641331893732,0.00113685,3818.9,3818.8,5.85768042]
["bitfinex","ETHUSD",1641331893932,0.00113685,3818.9,3818.8,3.25768042]
["bitfinex","ETHUSD",1641331894432,0.00113685,3818.9,3818.8,4.56672572]
["bitfinex","ETHUSD",1641331895665,0.00113685,3818.9,3818.8,2.3406453]
["bitfinex","ETHUSD",1641331896060,0.03178559,3818.9,3818.8,2.3406453]
["bitfinex","ETHUSD",1641331896360,0.03178559,3818.9,3818.8,3.27447635]
["bitfinex","ETHUSD",1641331900010,0.03178559,3818.9,3818.8,3.22721736]
["bitfinex","ETHUSD",1641331904157,0.00113685,3818.9,3818.8,11.92721736]
["bitfinex","ETHUSD",1641331904356,2.99291338,3820.6,3818.9,6.05]
["bitfinex","ETHUSD",1641331904558,2.99291338,3820.6,3819.7,0.6544045]
["bitfinex","ETHUSD",1641331904757,0.00795792,3820.3,3820.1,0.65441]
["bitfinex","ETHUSD",1641331904960,3.32227338,3820.7,3820.2,6.45]
["bitfinex","ETHUSD",1641331904961,1.33599007,3820.7,3820.2,6.45]
["bitfinex","ETHUSD",1641331905160,3.42246544,3821.3,3821.2,6.51110473]
["bitfinex","ETHUSD",1641331905460,3.37246544,3821.3,3821.2,7.66550473]
["bitfinex","ETHUSD",1641331906309,0.0548,3822.1,3821.2,7.66550473]
["bitfinex","ETHUSD",1641331906310,3.37246544,3822.1,3821.2,7.66550473]
["bitfinex","ETHUSD",1641331906709,0.00852636,3821.8,3821.2,7.66550473]
["bitfinex","ETHUSD",1641331906909,0.00852636,3821.8,3821.6,0.65412]
["bitfinex","ETHUSD",1641331907111,3.37246544,3822.1,3821.7,0.377]
["bitfinex","ETHUSD",1641331907611,0.0096632,3822.0,3821.7,0.377]
["bitfinex","ETHUSD",1641331908010,0.00909478,3821.9,3821.7,0.377]
["bitfinex","ETHUSD",1641331908410,0.00852636,3821.8,3821.7,0.377]
["bitfinex","ETHUSD",1641331908615,0.00852636,3821.8,3821.7,1.03113]
["bitfinex","ETHUSD",1641331908810,0.00852636,3821.8,3821.7,3.35589492]
["bitfinex","ETHUSD",1641331909690,0.00852636,3821.8,3821.7,0.377]
["bitfinex","ETHUSD",1641331910177,0.00852636,3821.8,3821.2,6.51110473]
["bitfinex","ETHUSD",1641331910575,0.01271934,3822.5,3821.2,6.51110473]
["bitfinex","ETHUSD",1641331910576,0.00795793,3821.7,3821.2,6.51110473]
["bitfinex","ETHUSD",1641331910980,0.00738951,3821.6,3821.2,6.51110473]
["bitfinex","ETHUSD",1641331911375,0.01271934,3822.5,3821.2,6.51110473]
["bitfinex","ETHUSD",1641331911376,0.00682109,3821.5,3821.2,6.51110473]
["bitfinex","ETHUSD",1641331911776,1.2333,3822.7,3821.2,6.51110473]
["bitfinex","ETHUSD",1641331911777,2.40236069,3822.6,3821.2,6.51110473]
["bitfinex","ETHUSD",1641331911982,0.65439,3821.9,3821.2,6.51110473]
["bitfinex","ETHUSD",1641331912279,0.65443,3821.7,3821.2,4.08450473]
["bitfinex","ETHUSD",1641331912477,0.65443,3821.6,3821.2,4.08450473]
["bitfinex","ETHUSD",1641331912677,0.65556685,3821.6,3821.2,4.08450473]
["bitfinex","ETHUSD",1641331913078,1.96457685,3821.6,3821.2,4.08450473]
["bitfinex","ETHUSD",1641331913280,0.6544891,3821.4,3821.2,4.08450473]
["bitfinex","ETHUSD",1641331917172,1.30903,3821.5,3821.2,4.08450473]
["bitfinex","ETHUSD",1641331917173,0.65451,3821.5,3821.2,4.08450473]
["bitfinex","ETHUSD",1641331917770,0.65556685,3821.6,3821.2,4.08450473]
["bitfinex","ETHUSD",1641331917969,0.00113685,3821.6,3821.2,4.08450473]
["bitfinex","ETHUSD",1641331921008,0.65438,3821.5,3821.2,4.08450473]
["bitfinex","ETHUSD",1641331921414,0.65551685,3821.6,3821.2,4.08450473]
["bitfinex","ETHUSD",1641331921706,0.00113685,3821.6,3821.2,4.08450473]
["bitfinex","ETHUSD",1641331922411,0.00113685,3821.6,3821.5,31.59946167]
["bitfinex","ETHUSD",1641331922608,0.03176474,3821.6,3821.5,31.97646167]
["bitfinex","ETHUSD",1641331923608,0.03176474,3821.6,3821.5,33.28465167]
["bitfinex","ETHUSD",1641331923806,0.03176474,3821.6,3821.5,31.97646167]
["bitfinex","ETHUSD",1641331924653,0.03176474,3821.6,3821.5,31.59946167]
["bitfinex","ETHUSD",1641331925860,0.03176474,3821.6,3821.2,4.08450473]
["bitfinex","ETHUSD",1641331926061,0.03176474,3821.6,3821.2,4.38450473]
["bitfinex","ETHUSD",1641331927466,0.03176474,3821.6,3821.2,4.08450473]
["bitfinex","ETHUSD",1641331927864,0.65438,3821.5,3821.2,4.08450473]
["bitfinex","ETHUSD",1641331928065,2.52269805,3821.4,3821.2,4.08450473]
["bitfinex","ETHUSD",1641331928266,2.57593043,3821.4,3821.2,4.08450473]
["bitfinex","ETHUSD",1641331928506,0.65438,3821.5,3821.2,4.08450473]
["bitfinex","ETHUSD",1641331928708,1.30902,3821.4,3821.2,4.08450473]
["bitfinex","ETHUSD",1641331928906,1.30902,3821.4,3821.2,3.85220473]
["bitfinex","ETHUSD",1641331929710,1.9634,3821.4,3821.2,3.85220473]
["bitfinex","ETHUSD",1641331930812,0.3,3821.3,3821.2,3.85220473]
["bitfinex","ETHUSD",1641331931212,0.3,3821.3,3821.2,3.85334158]
["bitfinex","ETHUSD",1641331931917,1.9634,3821.4,3821.2,3.85334158]
["bitfinex","ETHUSD",1641331932165,0.65438,3821.4,3821.2,3.85334158]
["bitfinex","ETHUSD",1641331934458,0.03062877,3821.3,3821.2,3.85334158]
["bitfinex","ETHUSD",1641331940358,0.40762877,3821.3,3819.9,4.35708383]
["bitfinex","ETHUSD",1641331940562,0.40762877,3821.3,3819.7,4.35708383]
["bitfinex","ETHUSD",1641331940563,0.6546,3820.7,3819.7,4.35708383]
["bitfinex","ETHUSD",1641331940761,1.3092,3820.4,3820.0,0.00682108]
["bitfinex","ETHUSD",1641331940960,0.6546,3820.2,3820.0,0.00682108]
["bitfinex","ETHUSD",1641331941860,2.6183993,3820.2,3820.0,0.00682108]
["bitfinex","ETHUSD",1641331942460,2.6183993,3820.2,3819.3,0.01080004]
["bitfinex","ETHUSD",1641331942661,0.6546,3819.8,3819.1,0.3]
["bitfinex","ETHUSD",1641331942862,0.6546,3819.8,3818.8,0.65459]
["bitfinex","ETHUSD",1641331942863,0.6546,3819.8,3819.2,0.01136846]
["bitfinex","ETHUSD",1641331943264,0.6546,3819.8,3818.9,0.01307373]
["bitfinex","ETHUSD",1641331943507,0.6546,3819.8,3819.2,0.01136846]
["bitfinex","ETHUSD",1641331943710,0.65459,3820.0,3818.9,0.01307373]
["bitfinex","ETHUSD",1641331943908,0.65459,3820.0,3819.1,0.65459]
["bitfinex","ETHUSD",1641331944109,0.65459,3820.0,3819.1,0.95459]
["bitfinex","ETHUSD",1641331944309,0.65459,3820.0,3819.2,0.01136846]
["bitfinex","ETHUSD",1641331944510,0.65459,3820.1,3819.2,0.01136846]
["bitfinex","ETHUSD",1641331944715,0.65457,3820.2,3819.2,0.01136846]
["bitfinex","ETHUSD",1641331945814,0.65457,3820.2,3818.9,0.6545455]
["bitfinex","ETHUSD",1641331946115,0.1696,3823.0,3819.3,0.65455]
["bitfinex","ETHUSD",1641331946116,10.11158,3821.1,3819.3,0.65455]
["bitfinex","ETHUSD",1641331946315,10.11158,3821.1,3819.4,0.377]
["bitfinex","ETHUSD",1641331946514,8.8026,3821.1,3819.4,0.38723162]
["bitfinex","ETHUSD",1641331946715,8.8026,3821.1,3819.5,0.00966319]
["bitfinex","ETHUSD",1641331946913,8.8026,3821.1,3819.5,0.38666319]
["bitfinex","ETHUSD",1641331947158,8.8026,3821.1,3819.5,0.68666319]
["bitfinex","ETHUSD",1641331947359,8.8026,3821.1,3819.6,0.00909477]
["bitfinex","ETHUSD",1641331947858,0.65442,3821.0,3819.6,0.66352837]
["bitfinex","ETHUSD",1641331948060,0.65442,3821.0,3820.0,0.95442]
["bitfinex","ETHUSD",1641331948459,0.65442,3821.0,3820.1,0.00625265]
["bitfinex","ETHUSD",1641331949258,3.82752,3821.1,3820.1,0.00625265]
["bitfinex","ETHUSD",1641331949259,1.30888,3820.9,3820.1,0.00625265]
["bitfinex","ETHUSD",1641331950462,1.30888,3820.9,3819.9,0.0073895]
["bitfinex","ETHUSD",1641331951306,3.80822877,3821.3,3820.0,0.65441]
["bitfinex","ETHUSD",1641331951525,0.03062877,3821.3,3820.0,1.1886]
["bitfinex","ETHUSD",1641331951706,0.03062877,3821.3,3820.2,1.30863]
["bitfinex","ETHUSD",1641331951905,0.03062877,3821.3,3820.3,0.377]
["bitfinex","ETHUSD",1641331952108,0.03062877,3821.3,3820.3,0.68211581]
["bitfinex","ETHUSD",1641331952308,0.03062877,3821.3,3820.8,0.65428]
["bitfinex","ETHUSD",1641331952506,0.03062877,3821.3,3820.8,1.47278]
["bitfinex","ETHUSD",1641331952710,0.03062877,3821.3,3820.9,0.00170527]
["bitfinex","ETHUSD",1641331954310,0.03062877,3821.3,3821.0,0.377]
["bitfinex","ETHUSD",1641331955368,0.03062877,3821.3,3821.0,0.677]
["bitfinex","ETHUSD",1641331955565,0.03062877,3821.3,3821.0,0.377]
["bitfinex","ETHUSD",1641331955763,0.03062877,3821.3,3821.0,0.677]
["bitfinex","ETHUSD",1641331958071,0.03062877,3821.3,3821.0,1.33122]
["bitfinex","ETHUSD",1641331961516,0.03062877,3821.3,3821.0,0.677]
["bitfinex","ETHUSD",1641331963955,0.03062877,3821.3,3821.0,1.33122]
["bitfinex","ETHUSD",1641331971765,0.03062877,3821.3,3821.0,1.03122]
["bitfinex","ETHUSD",1641331972165,0.03062877,3821.3,3821.0,1.33122]
["bitfinex","ETHUSD",1641331972970,0.03062877,3821.3,3821.1,0.6541637]
["bitfinex","ETHUSD",1641331973269,0.03062877,3821.3,3821.2,0.377]
["bitfinex","ETHUSD",1641331973509,0.03062877,3821.3,3821.2,0.677]
["bitfinex","ETHUSD",1641331974109,0.03062877,3821.3,3821.2,1.677]
["bitfinex","ETHUSD",1641331974310,0.03062877,3821.3,3821.2,0.677]
["bitfinex","ETHUSD",1641331974511,0.03062877,3821.3,3821.2,1.677]
["bitfinex","ETHUSD",1641331974716,0.03062877,3821.3,3821.2,0.677]
["bitfinex","ETHUSD",1641331974915,0.03062877,3821.3,3821.2,1.677]
["bitfinex","ETHUSD",1641331976717,0.02721466,3821.3,3821.2,1.677]
["bitfinex","ETHUSD",1641331979061,1.466e-05,3821.3,3821.2,1.677]
["bitfinex","ETHUSD",1641331979460,1.466e-05,3821.3,3821.2,0.677]
["bitfinex","ETHUSD",1641331979658,1.466e-05,3821.3,3821.2,2.8595]
["bitfinex","ETHUSD",1641331979863,1.466e-05,3821.3,3821.2,1.8595]
["bitfinex","ETHUSD",1641331980064,1.466e-05,3821.3,3821.2,2.8595]
["bitfinex","ETHUSD",1641331980265,1.466e-05,3821.3,3821.2,1.8595]
["bitfinex","ETHUSD",1641331980465,1.466e-05,3821.3,3821.2,2.8595]
["bitfinex","ETHUSD",1641331980665,1.466e-05,3821.3,3821.2,5.3408924]
["bitfinex","ETHUSD",1641331980919,1.466e-05,3821.3,3821.2,11.04776031]
["bitfinex","ETHUSD",1641331981118,1.466e-05,3821.3,3821.2,14.74866031]
["bitfinex","ETHUSD",1641331981326,0.71251,3823.9,3821.2,14.84706031]
["bitfinex","ETHUSD",1641331981521,0.0585,3823.9,3822.0,1.30801]
["bitfinex","ETHUSD",1641331981720,0.00852636,3822.7,3822.1,2.88495471]
["bitfinex","ETHUSD",1641331981919,0.00852636,3822.7,3822.1,4.13896471]
["bitfinex","ETHUSD",1641331982120,1.1772,3823.8,3822.2,1.0]
["bitfinex","ETHUSD",1641331982121,0.00795793,3822.6,3822.2,1.0]
["bitfinex","ETHUSD",1641331982324,9.9066,3824.2,3822.2,1.0]
["bitfinex","ETHUSD",1641331982325,6.14,3824.5,3822.4,6.75]
["bitfinex","ETHUSD",1641331982524,6.14,3824.5,3822.5,3.5589406]
["bitfinex","ETHUSD",1641331982724,0.00625266,3823.7,3823.1,1.30767]
["bitfinex","ETHUSD",1641331982921,0.00625266,3823.7,3823.2,0.377]
["bitfinex","ETHUSD",1641331983120,0.00568424,3823.6,3823.2,1.677]
["bitfinex","ETHUSD",1641331983320,0.00568424,3823.6,3823.3,0.65387]
["bitfinex","ETHUSD",1641331983521,0.00511581,3823.5,3823.4,0.377]
["bitfinex","ETHUSD",1641331983925,0.00511581,3823.5,3823.4,0.677]
["bitfinex","ETHUSD",1641331984224,0.00511581,3823.5,3823.4,0.377]
["bitfinex","ETHUSD",1641331984421,0.00511581,3823.5,3822.6,1.1644]
["bitfinex","ETHUSD",1641331984682,0.00511581,3823.5,3822.6,1.475994]
["bitfinex","ETHUSD",1641331984887,0.00454739,3823.4,3822.6,1.475994]
["bitfinex","ETHUSD",1641331985088,0.00454739,3823.4,3822.3,3.63830527]
["bitfinex","ETHUSD",1641331985289,0.00397897,3823.3,3822.3,3.63830527]
["bitfinex","ETHUSD",1641331985491,0.00397897,3823.3,3822.4,0.00113684]
["bitfinex","ETHUSD",1641331985691,0.00341054,3823.2,3822.4,0.00113684]
["bitfinex","ETHUSD",1641331986091,0.00284212,3823.1,3822.4,0.00113684]
["bitfinex","ETHUSD",1641331986291,0.00284212,3823.1,3822.2,0.00227369]
["bitfinex","ETHUSD",1641331986495,0.6541024,3823.4,3822.2,0.00227369]
["bitfinex","ETHUSD",1641331986496,0.0022737,3823.0,3822.2,0.00227369]
["bitfinex","ETHUSD",1641331986693,0.6563837,3823.0,3822.2,0.00227369]
["bitfinex","ETHUSD",1641331986892,0.00170527,3822.9,3822.2,0.00227369]
["bitfinex","ETHUSD",1641331987192,0.00113685,3822.8,3822.2,0.00227369]
["bitfinex","ETHUSD",1641331987391,0.00113685,3822.8,3822.2,0.30227369]
["bitfinex","ETHUSD",1641331987591,0.00170527,3822.9,3822.2,0.3]
["bitfinex","ETHUSD",1641331987793,0.00170527,3822.9,3822.3,0.00170527]
["bitfinex","ETHUSD",1641331987991,0.00113685,3822.8,3822.3,0.00170527]
["bitfinex","ETHUSD",1641331988191,0.00113685,3822.8,3822.1,0.00284211]
["bitfinex","ETHUSD",1641331988411,0.00170527,3822.9,3822.1,0.00284211]
["bitfinex","ETHUSD",1641331988809,0.00113685,3822.8,3822.1,0.00284211]
["bitfinex","ETHUSD",1641331989308,0.00170527,3822.9,3822.2,0.65405]
["bitfinex","ETHUSD",1641331989511,0.00170527,3822.9,3822.2,0.95405]
["bitfinex","ETHUSD",1641331989713,0.03175605,3822.8,3822.3,0.00170527]
["bitfinex","ETHUSD",1641331990112,0.0306192,3822.8,3822.3,0.00170527]
["bitfinex","ETHUSD",1641331990916,0.0306192,3822.8,3822.4,0.65402]
["bitfinex","ETHUSD",1641331991114,0.0306192,3822.8,3822.4,1.65402]
["bitfinex","ETHUSD",1641331991316,0.0306192,3822.8,3822.4,1.95402]
["bitfinex","ETHUSD",1641331991915,0.0306192,3822.8,3822.5,2.2525657]
["bitfinex","ETHUSD",1641331992161,0.0306192,3822.8,3822.6,0.65395]
["bitfinex","ETHUSD",1641331992560,0.0306192,3822.8,3822.6,1.95395]
["bitfinex","ETHUSD",1641331992863,0.0306192,3822.8,3822.7,2.24515679]
["bitfinex","ETHUSD",1641331993160,0.0306192,3822.8,3822.7,3.62215679]
["bitfinex","ETHUSD",1641331993361,0.03175605,3822.8,3822.7,3.62215679]
["bitfinex","ETHUSD",1641331996015,0.03175605,3822.8,3822.7,1.377]
["bitfinex","ETHUSD",1641331996419,0.03175605,3822.8,3822.5,1.30789]
["bitfinex","ETHUSD",1641331996616,0.03175605,3822.8,3822.4,1.2124]
["bitfinex","ETHUSD",1641331997617,0.03175605,3822.8,3822.5,0.65401]
["bitfinex","ETHUSD",1641332002071,0.03175605,3822.8,3822.4,0.6]
["bitfinex","ETHUSD",1641332003069,0.03175605,3822.8,3822.4,1.25402]
["bitfinex","ETHUSD",1641332004815,0.03175605,3822.8,3822.4,0.6]
["bitfinex","ETHUSD",1641332006418,0.03175605,3822.8,3822.3,0.00170527]
["bitfinex","ETHUSD",1641332006817,0.03175605,3822.8,3822.1,0.00284211]
["bitfinex","ETHUSD",1641332007022,0.03175605,3822.8,3821.9,0.00397896]
["bitfinex","ETHUSD",1641332007459,0.6542,3822.5,3821.9,0.00397896]
["bitfinex","ETHUSD",1641332007858,1.30839,3822.5,3821.9,0.00397896]
["bitfinex","ETHUSD",1641332008059,1.30839,3822.5,3821.7,0.00511581]
["bitfinex","ETHUSD",1641332008259,1.25839,3822.5,3821.5,0.00625265]
["bitfinex","ETHUSD",1641332009062,1.2584364,3822.5,3821.5,0.00625265]
["bitfinex","ETHUSD",1641332009261,0.65434,3821.9,3821.5,0.00625265]
["bitfinex","ETHUSD",1641332009460,0.65434,3821.9,3821.3,0.0073895]
["bitfinex","ETHUSD",1641332009658,0.65434,3821.9,3821.1,0.00852635]
["bitfinex","ETHUSD",1641332009865,0.65434,3821.9,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332011521,0.65424,3822.2,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332011921,0.65424,3822.4,3821.0,2.89451985]
["bitfinex","ETHUSD",1641332012122,1.1342,3822.7,3821.1,1.3]
["bitfinex","ETHUSD",1641332012320,1.1342,3822.7,3821.2,2.28293177]
["bitfinex","ETHUSD",1641332012523,1.1342,3822.7,3821.2,2.2908897]
["bitfinex","ETHUSD",1641332012723,1.1342,3822.7,3821.3,0.0073895]
["bitfinex","ETHUSD",1641332013122,1.1342,3822.7,3821.3,1.0073895]
["bitfinex","ETHUSD",1641332013324,1.1342,3822.7,3821.3,1.3156695]
["bitfinex","ETHUSD",1641332013325,1.36699,3822.5,3821.3,1.3156695]
["bitfinex","ETHUSD",1641332013523,0.71278,3822.5,3821.4,0.00682108]
["bitfinex","ETHUSD",1641332014124,0.71278,3822.5,3821.4,0.30682108]
["bitfinex","ETHUSD",1641332014324,0.6543297,3822.0,3821.2,0.00795793]
["bitfinex","ETHUSD",1641332014523,0.6543297,3822.0,3821.5,0.00625265]
["bitfinex","ETHUSD",1641332014524,1.30868,3821.7,3821.5,0.00625265]
["bitfinex","ETHUSD",1641332014768,1.30868,3821.7,3821.2,0.00795793]
["bitfinex","ETHUSD",1641332014969,1.30868,3821.7,3821.3,0.0073895]
["bitfinex","ETHUSD",1641332014970,0.65434,3821.7,3821.3,0.0073895]
["bitfinex","ETHUSD",1641332015177,0.65434,3821.7,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332016270,2.51781985,3821.6,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332016471,2.51781985,3821.6,3820.6,0.3]
["bitfinex","ETHUSD",1641332016472,0.65434,3821.7,3820.7,0.01080004]
["bitfinex","ETHUSD",1641332016771,0.65436,3821.6,3820.7,0.01080004]
["bitfinex","ETHUSD",1641332017171,0.65436,3821.6,3820.6,1.01136847]
["bitfinex","ETHUSD",1641332017573,1.30872,3821.6,3820.7,0.01080004]
["bitfinex","ETHUSD",1641332018072,1.30872,3821.6,3820.6,0.01136847]
["bitfinex","ETHUSD",1641332020814,0.65432,3821.8,3820.7,0.65432]
["bitfinex","ETHUSD",1641332021015,1.30863,3821.8,3820.7,0.95432]
["bitfinex","ETHUSD",1641332021215,1.1908,3822.1,3820.8,0.01023162]
["bitfinex","ETHUSD",1641332022015,1.1908,3822.1,3820.6,0.377]
["bitfinex","ETHUSD",1641332022462,1.1908,3822.1,3820.7,0.01080004]
["bitfinex","ETHUSD",1641332022865,1.1908,3822.1,3820.9,0.6542162]
["bitfinex","ETHUSD",1641332023069,1.1908,3822.1,3821.2,0.65422]
["bitfinex","ETHUSD",1641332023465,1.1908,3822.1,3821.3,0.0073895]
["bitfinex","ETHUSD",1641332024068,1.84508,3822.1,3821.1,0.00852635]
["bitfinex","ETHUSD",1641332024267,1.84508,3822.1,3821.2,0.00795793]
["bitfinex","ETHUSD",1641332024467,1.84508,3822.1,3821.1,0.00852635]
["bitfinex","ETHUSD",1641332024667,0.6543,3821.9,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332025674,0.6543,3821.8,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332027413,1.30862,3821.8,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332027711,1.33924773,3821.8,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332027911,0.65434,3821.7,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332028316,0.03062773,3821.8,3820.8,0.01023162]
["bitfinex","ETHUSD",1641332028511,0.65434,3821.6,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332028713,0.65434,3821.6,3820.8,0.01023162]
["bitfinex","ETHUSD",1641332030170,0.65434,3821.7,3820.8,0.01023162]
["bitfinex","ETHUSD",1641332034317,1.30867,3821.7,3820.8,0.01023162]
["bitfinex","ETHUSD",1641332034615,0.65434,3821.7,3820.8,0.01023162]
["bitfinex","ETHUSD",1641332034820,0.65436,3821.6,3820.8,0.01023162]
["bitfinex","ETHUSD",1641332035822,0.65436,3821.6,3820.6,0.01136847]
["bitfinex","ETHUSD",1641332036722,0.65436,3821.5,3820.6,0.01136847]
["bitfinex","ETHUSD",1641332037556,0.65436,3821.5,3820.6,0.66569847]
["bitfinex","ETHUSD",1641332037955,0.65436,3821.5,3820.7,0.01080004]
["bitfinex","ETHUSD",1641332039359,0.03063088,3821.3,3820.7,0.01080004]
["bitfinex","ETHUSD",1641332041619,0.03063088,3821.3,3820.7,0.66513004]
["bitfinex","ETHUSD",1641332041818,0.03063088,3821.3,3820.7,0.96513004]
["bitfinex","ETHUSD",1641332042018,0.03063088,3821.3,3820.8,0.01023162]
["bitfinex","ETHUSD",1641332043519,0.03063088,3821.3,3820.9,0.6543]
["bitfinex","ETHUSD",1641332043919,0.03063088,3821.3,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332044766,0.03063088,3821.3,3821.1,0.65425]
["bitfinex","ETHUSD",1641332044966,0.03063088,3821.3,3820.9,0.0096632]
["bitfinex","ETHUSD",1641332045167,0.03063088,3821.3,3821.2,0.00795793]
["bitfinex","ETHUSD",1641332045368,0.03063088,3821.3,3820.8,0.01023162]
["bitfinex","ETHUSD",1641332045567,0.03063088,3821.3,3821.2,0.00795793]
["bitfinex","ETHUSD",1641332045769,0.03063088,3821.3,3820.8,0.01023162]
["bitfinex","ETHUSD",1641332046372,0.03063088,3821.3,3820.7,0.31080004]
["bitfinex","ETHUSD",1641332046569,0.03063088,3821.3,3820.8,0.01023162]
["bitfinex","ETHUSD",1641332046970,0.03063088,3821.3,3820.7,0.66513004]
["bitfinex","ETHUSD",1641332047169,0.03063088,3821.3,3820.7,0.65433]
["bitfinex","ETHUSD",1641332047369,0.03063088,3821.3,3820.8,0.01023162]
["bitfinex","ETHUSD",1641332048407,0.03063088,3821.3,3820.8,0.66454162]
["bitfinex","ETHUSD",1641332048610,0.03063088,3821.3,3820.8,0.3]
["bitfinex","ETHUSD",1641332048808,0.03063088,3821.3,3820.9,0.0096632]
["bitfinex","ETHUSD",1641332049409,0.03063088,3821.3,3820.7,0.01080004]
["bitfinex","ETHUSD",1641332049812,0.03063088,3821.3,3820.9,0.6543]
["bitfinex","ETHUSD",1641332050011,0.03063088,3821.3,3820.9,0.3]
["bitfinex","ETHUSD",1641332050213,0.03063088,3821.3,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332051013,0.03063088,3821.3,3820.8,0.01023162]
["bitfinex","ETHUSD",1641332051615,0.03063088,3821.3,3820.6,0.01136847]
["bitfinex","ETHUSD",1641332052012,0.03063088,3821.3,3820.8,0.65432]
["bitfinex","ETHUSD",1641332052464,0.03063088,3821.3,3820.9,0.0096632]
["bitfinex","ETHUSD",1641332053465,0.03063088,3821.3,3820.6,0.01136847]
["bitfinex","ETHUSD",1641332053868,0.03063088,3821.3,3820.6,0.66567257]
["bitfinex","ETHUSD",1641332054068,0.03063088,3821.3,3820.9,0.65431]
["bitfinex","ETHUSD",1641332054570,0.03063088,3821.3,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332058015,0.03063088,3821.3,3821.1,0.65428]
["bitfinex","ETHUSD",1641332058219,3.088e-05,3821.3,3821.1,1.03128]
["bitfinex","ETHUSD",1641332058416,3.088e-05,3821.3,3821.2,0.00795793]
["bitfinex","ETHUSD",1641332058617,3.088e-05,3821.3,3821.2,2.97325071]
["bitfinex","ETHUSD",1641332059114,3.088e-05,3821.3,3821.2,3.97325071]
["bitfinex","ETHUSD",1641332060767,1.2993,3822.6,3821.2,3.97325071]
["bitfinex","ETHUSD",1641332060967,1.2993,3822.6,3821.9,0.65412]
["bitfinex","ETHUSD",1641332061170,0.65413,3822.7,3822.0,2.30507282]
["bitfinex","ETHUSD",1641332061366,0.65413,3822.7,3822.0,2.60848336]
["bitfinex","ETHUSD",1641332061566,0.65413,3822.7,3822.1,0.00284211]
["bitfinex","ETHUSD",1641332062469,1.3082,3822.9,3822.1,0.65694211]
["bitfinex","ETHUSD",1641332062667,8.3148,3823.1,3822.2,2.21283173]
["bitfinex","ETHUSD",1641332062868,0.00170527,3822.9,3822.3,0.3]
["bitfinex","ETHUSD",1641332063068,0.00170527,3822.9,3822.3,0.30170527]
["bitfinex","ETHUSD",1641332063270,0.00113685,3822.8,3822.4,0.00113684]
["bitfinex","ETHUSD",1641332063736,0.0022737,3823.0,3822.4,0.00113684]
["bitfinex","ETHUSD",1641332064434,0.0022737,3823.0,3822.4,1.00113684]
["bitfinex","ETHUSD",1641332064740,0.0022737,3823.0,3822.4,0.30113684]
["bitfinex","ETHUSD",1641332065743,0.6563537,3823.0,3822.4,0.30113684]
["bitfinex","ETHUSD",1641332066342,0.0022737,3823.0,3822.4,0.30113684]
["bitfinex","ETHUSD",1641332066743,0.65415,3822.8,3822.4,0.30113684]
["bitfinex","ETHUSD",1641332067881,0.65415,3822.7,3822.4,0.00113684]
["bitfinex","ETHUSD",1641332068283,0.65415,3822.7,3821.5,2.3072255]
["bitfinex","ETHUSD",1641332068284,0.65425,3822.4,3821.8,0.00454738]
["bitfinex","ETHUSD",1641332068582,0.65425,3822.4,3821.6,0.00568423]
["bitfinex","ETHUSD",1641332068982,0.65425,3822.4,3821.3,0.0073895]
["bitfinex","ETHUSD",1641332068983,0.65428,3821.8,3821.3,0.0073895]
["bitfinex","ETHUSD",1641332069583,1.3085349,3822.1,3821.3,0.0073895]
["bitfinex","ETHUSD",1641332069987,0.65428,3821.8,3821.3,0.0073895]
["bitfinex","ETHUSD",1641332071220,0.6543,3821.7,3821.2,0.00795793]
["bitfinex","ETHUSD",1641332071415,0.65434,3821.6,3821.2,0.00795793]
["bitfinex","ETHUSD",1641332071613,1.30866,3821.9,3821.1,0.00852635]
["bitfinex","ETHUSD",1641332072215,0.65433,3821.8,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332072614,0.65433,3821.5,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332072812,0.65433,3821.5,3820.9,0.3]
["bitfinex","ETHUSD",1641332072813,0.65434,3821.4,3820.9,0.3]
["bitfinex","ETHUSD",1641332073014,0.65434,3821.4,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332073418,0.65433,3821.5,3820.7,0.01080004]
["bitfinex","ETHUSD",1641332073614,1.1652,3821.7,3820.7,0.01080004]
["bitfinex","ETHUSD",1641332074013,1.1652,3821.7,3820.6,0.01136847]
["bitfinex","ETHUSD",1641332074213,1.1652,3821.7,3820.8,0.65428]
["bitfinex","ETHUSD",1641332074661,1.1652,3821.7,3820.9,0.0096632]
["bitfinex","ETHUSD",1641332076065,1.1652,3821.7,3821.0,0.65429]
["bitfinex","ETHUSD",1641332076267,1.3671,3821.8,3821.0,0.65429]
["bitfinex","ETHUSD",1641332076468,1.3671,3821.8,3821.1,0.00852635]
["bitfinex","ETHUSD",1641332078416,1.30864,3821.7,3821.1,0.00852635]
["bitfinex","ETHUSD",1641332079218,1.30864,3821.7,3820.9,0.0096632]
["bitfinex","ETHUSD",1641332082665,1.30864,3821.7,3820.9,0.6639632]
["bitfinex","ETHUSD",1641332083166,1.30864,3821.7,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332083766,0.65432,3821.7,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332086116,0.71279,3821.8,3821.0,0.66337477]
["bitfinex","ETHUSD",1641332086518,0.71279,3821.8,3821.1,0.00852635]
["bitfinex","ETHUSD",1641332087722,1.36709,3821.8,3821.1,0.00852635]
["bitfinex","ETHUSD",1641332088521,0.65431,3821.7,3821.1,0.00852635]
["bitfinex","ETHUSD",1641332088721,1.30862,3821.7,3821.1,0.00852635]
["bitfinex","ETHUSD",1641332089320,1.30862,3821.7,3821.1,0.30852635]
["bitfinex","ETHUSD",1641332089523,1.30862,3821.7,3820.9,0.0096632]
["bitfinex","ETHUSD",1641332089766,1.30862,3821.7,3820.8,0.6]
["bitfinex","ETHUSD",1641332089767,1.30862,3821.7,3821.2,0.00795793]
["bitfinex","ETHUSD",1641332089971,1.30862,3821.7,3820.9,0.0096632]
["bitfinex","ETHUSD",1641332090168,0.0585,3821.8,3820.9,0.6639632]
["bitfinex","ETHUSD",1641332090368,0.65428,3821.9,3820.9,0.6639632]
["bitfinex","ETHUSD",1641332090568,0.65428,3821.9,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332091569,0.65428,3821.9,3820.9,0.6096632]
["bitfinex","ETHUSD",1641332091769,0.65428,3821.9,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332091770,0.6543,3821.8,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332091970,0.6543,3821.8,3821.1,0.65428]
["bitfinex","ETHUSD",1641332092371,0.6543,3821.8,3821.2,0.00795793]
["bitfinex","ETHUSD",1641332094522,1.3086,3821.8,3821.2,0.30795793]
["bitfinex","ETHUSD",1641332094927,1.3086,3821.8,3821.3,0.0073895]
["bitfinex","ETHUSD",1641332095329,0.6543,3821.8,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332095730,1.30853,3822.0,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332095928,1.30853,3822.0,3821.0,0.30909477]
["bitfinex","ETHUSD",1641332096328,1.30853,3822.0,3821.1,0.66279635]
["bitfinex","ETHUSD",1641332096529,1.30853,3822.0,3821.1,0.96279635]
["bitfinex","ETHUSD",1641332096730,1.30853,3822.0,3821.2,0.00795793]
["bitfinex","ETHUSD",1641332097179,0.65426,3822.0,3821.2,0.00795793]
["bitfinex","ETHUSD",1641332097379,0.71064,3822.1,3821.2,0.00795793]
["bitfinex","ETHUSD",1641332097676,0.71064,3822.1,3821.2,0.66220793]
["bitfinex","ETHUSD",1641332097875,0.71064,3822.1,3821.2,0.00795793]
["bitfinex","ETHUSD",1641332098076,0.71064,3822.1,3821.3,0.0073895]
["bitfinex","ETHUSD",1641332098276,0.71064,3822.1,3821.2,0.00795793]
["bitfinex","ETHUSD",1641332098680,0.71064,3822.1,3821.2,0.30795793]
["bitfinex","ETHUSD",1641332098876,0.71064,3822.1,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332099078,0.71064,3822.1,3821.3,0.0073895]
["bitfinex","ETHUSD",1641332099277,0.71064,3822.1,3821.0,0.95429]
["bitfinex","ETHUSD",1641332099278,0.71064,3822.1,3821.0,0.96338477]
["bitfinex","ETHUSD",1641332099477,0.71064,3822.1,3821.1,0.00852635]
["bitfinex","ETHUSD",1641332099678,0.6543112,3822.0,3821.1,0.00852635]
["bitfinex","ETHUSD",1641332099882,0.71064,3822.1,3821.1,0.00852635]
["bitfinex","ETHUSD",1641332100182,0.71064,3822.1,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332100384,0.71064,3822.1,3821.1,0.65427]
["bitfinex","ETHUSD",1641332100582,0.71064,3822.1,3821.1,1.95427]
["bitfinex","ETHUSD",1641332100784,0.71064,3822.1,3821.2,0.00795793]
["bitfinex","ETHUSD",1641332101024,0.65427,3821.9,3821.2,0.00795793]
["bitfinex","ETHUSD",1641332102624,0.6543,3821.8,3821.2,0.00795793]
["bitfinex","ETHUSD",1641332103026,0.6543,3821.7,3821.2,0.00795793]
["bitfinex","ETHUSD",1641332103831,1.30861,3821.7,3821.2,0.00795793]
["bitfinex","ETHUSD",1641332104026,1.30861,3821.7,3821.2,0.30795793]
["bitfinex","ETHUSD",1641332104227,1.30861,3821.7,3821.2,0.3]
["bitfinex","ETHUSD",1641332104228,0.6543,3821.7,3821.2,0.3]
["bitfinex","ETHUSD",1641332104428,0.6543,3821.7,3821.3,0.0073895]
["bitfinex","ETHUSD",1641332104871,0.6543,3821.7,3821.0,0.00909477]
["bitfinex","ETHUSD",1641332105070,0.6543,3821.7,3820.6,0.01136847]
["bitfinex","ETHUSD",1641332105671,0.65433,3821.6,3820.6,0.01136847]
["bitfinex","ETHUSD",1641332106073,1.30866,3821.6,3820.8,0.65433]
["bitfinex","ETHUSD",1641332106274,1.30866,3821.6,3820.8,0.95433]
["bitfinex","ETHUSD",1641332106478,1.30866,3821.6,3820.9,0.0096632]
["bitfinex","ETHUSD",1641332110621,0.6543,3821.7,3820.9,0.6639732]
["bitfinex","ETHUSD",1641332110822,0.0564,3822.1,3821.0,2.19812403]
["bitfinex","ETHUSD",1641332111021,0.0564,3822.1,3821.0,2.8072188]
["bitfinex","ETHUSD",1641332111224,0.0564,3822.1,3821.1,1.00852635]
["bitfinex","ETHUSD",1641332111421,0.0564,3822.1,3821.2,2.33991322]
["bitfinex","ETHUSD",1641332111626,0.0564,3822.1,3821.6,0.6542]
["bitfinex","ETHUSD",1641332111924,3.0114,3822.4,3821.6,0.6542]
["bitfinex","ETHUSD",1641332111925,3.0114,3822.4,3821.7,0.00511581]
["bitfinex","ETHUSD",1641332112566,3.0114,3822.4,3821.7,2.20520935]
["bitfinex","ETHUSD",1641332112767,0.0603,3822.7,3821.8,0.377]
["bitfinex","ETHUSD",1641332112965,0.0603,3822.7,3821.9,2.44058832]
["bitfinex","ETHUSD",1641332113165,0.0603,3822.7,3822.0,0.377]
["bitfinex","ETHUSD",1641332113365,0.0603,3822.7,3822.0,0.38041054]
["bitfinex","ETHUSD",1641332113567,1.1912,3822.9,3822.1,0.00284211]
["bitfinex","ETHUSD",1641332113767,1.1912,3822.9,3822.4,0.65406]
["bitfinex","ETHUSD",1641332113966,0.00113685,3822.8,3822.4,0.65406]
["bitfinex","ETHUSD",1641332114174,0.00113685,3822.8,3822.4,0.95406]
["bitfinex","ETHUSD",1641332114371,10.09397,3823.2,3822.4,1.25406]
["bitfinex","ETHUSD",1641332114372,0.00284212,3823.1,3822.4,1.25406]
["bitfinex","ETHUSD",1641332114570,0.00284212,3823.1,3822.4,0.3]
["bitfinex","ETHUSD",1641332114771,0.0022737,3823.0,3822.4,0.3]
["bitfinex","ETHUSD",1641332114971,0.0022737,3823.0,3822.5,2.1787381]
["bitfinex","ETHUSD",1641332115171,0.00170527,3822.9,3822.5,0.7681]
["bitfinex","ETHUSD",1641332115371,0.00170527,3822.9,3822.6,2.55345338]
["bitfinex","ETHUSD",1641332115574,0.00284212,3823.1,3822.7,1.0]
["bitfinex","ETHUSD",1641332115771,0.00284212,3823.1,3822.8,2.81758832]
["bitfinex","ETHUSD",1641332116021,2.88604212,3823.2,3822.9,6.7]
["bitfinex","ETHUSD",1641332116226,2.88604212,3823.2,3823.0,2.81758832]
["bitfinex","ETHUSD",1641332116425,14.8654,3824.7,3823.2,4.95]
["bitfinex","ETHUSD",1641332116623,14.8654,3824.7,3823.3,2.81758832]
["bitfinex","ETHUSD",1641332116827,0.00625266,3824.2,3823.5,0.65374]
["bitfinex","ETHUSD",1641332117022,6.14,3824.1,3823.6,0.677]
["bitfinex","ETHUSD",1641332117221,6.14568424,3824.1,3823.6,0.977]
["bitfinex","ETHUSD",1641332117422,0.00511581,3824.0,3823.6,0.977]
["bitfinex","ETHUSD",1641332117621,0.00511581,3824.0,3823.8,0.65374]
["bitfinex","ETHUSD",1641332117822,6.14,3824.1,3823.9,2.65126338]
["bitfinex","ETHUSD",1641332118023,6.14,3824.1,3824.0,2.23684748]
["bitfinex","ETHUSD",1641332118222,6.14,3824.1,3824.0,3.64595134]
["bitfinex","ETHUSD",1641332118423,6.14,3824.1,3824.0,2.94595134]
["bitfinex","ETHUSD",1641332118621,6.14,3824.1,3824.0,1.677]
["bitfinex","ETHUSD",1641332118824,6.14,3824.1,3824.0,0.677]
["bitfinex","ETHUSD",1641332119426,6.14,3824.1,3824.0,2.89339443]
["bitfinex","ETHUSD",1641332119675,6.14,3824.1,3824.0,3.88968908]
["bitfinex","ETHUSD",1641332120279,1.2358,3824.7,3824.0,3.88968908]
["bitfinex","ETHUSD",1641332120577,0.00852635,3824.6,3824.0,3.88968908]
["bitfinex","ETHUSD",1641332120977,0.00795793,3824.5,3824.0,3.88968908]
["bitfinex","ETHUSD",1641332121380,0.00738951,3824.4,3824.1,1.0]
["bitfinex","ETHUSD",1641332121579,0.00738951,3824.4,3824.2,2.21868147]
["bitfinex","ETHUSD",1641332121779,0.00682108,3824.3,3824.2,2.51868147]
["bitfinex","ETHUSD",1641332121983,0.00682108,3824.3,3824.2,2.81868147]
["bitfinex","ETHUSD",1641332122179,0.00682108,3824.3,3824.2,3.80929065]
["bitfinex","ETHUSD",1641332122579,0.00682108,3824.3,3824.2,1.6]
["bitfinex","ETHUSD",1641332122982,0.00682108,3824.3,3824.2,0.3]
["bitfinex","ETHUSD",1641332123613,0.00682108,3824.3,3824.1,3.673144]
["bitfinex","ETHUSD",1641332123813,0.00682108,3824.3,3824.1,1.421]
["bitfinex","ETHUSD",1641332124014,0.71254,3825.1,3824.2,1.0]
["bitfinex","ETHUSD",1641332124213,0.71254,3825.1,3824.1,1.421]
["bitfinex","ETHUSD",1641332124414,0.01080005,3825.0,3824.2,1.0]
["bitfinex","ETHUSD",1641332124819,0.01023162,3824.9,3824.2,1.0]
["bitfinex","ETHUSD",1641332125018,0.01023162,3824.9,3824.1,2.80469481]
["bitfinex","ETHUSD",1641332125220,0.0096632,3824.8,3824.1,2.80469481]
["bitfinex","ETHUSD",1641332125419,0.0096632,3824.8,3824.2,1.0]
["bitfinex","ETHUSD",1641332125720,0.00909478,3824.7,3824.2,1.0]
["bitfinex","ETHUSD",1641332126120,0.00852635,3824.6,3824.2,1.0]
["bitfinex","ETHUSD",1641332126620,0.00795793,3824.5,3824.2,1.0]
["bitfinex","ETHUSD",1641332126821,0.00795793,3824.5,3824.1,0.3]
["bitfinex","ETHUSD",1641332127021,0.65378,3824.8,3823.8,0.3]
["bitfinex","ETHUSD",1641332127022,0.00738951,3824.4,3823.8,0.3]
["bitfinex","ETHUSD",1641332127272,0.00738951,3824.4,3823.2,0.65388]
["bitfinex","ETHUSD",1641332127273,0.00738951,3824.4,3822.9,0.00113685]
["bitfinex","ETHUSD",1641332127469,0.00682108,3824.3,3822.9,0.00113685]
["bitfinex","ETHUSD",1641332127866,0.00625266,3824.2,3822.9,0.00113685]
["bitfinex","ETHUSD",1641332128068,0.65398,3823.7,3822.9,0.00113685]
["bitfinex","ETHUSD",1641332128470,0.00284212,3823.6,3822.9,0.00113685]
["bitfinex","ETHUSD",1641332128870,0.00227369,3823.5,3822.9,0.00113685]
["bitfinex","ETHUSD",1641332129270,0.00170527,3823.4,3822.9,0.00113685]
["bitfinex","ETHUSD",1641332129670,0.65398,3823.7,3822.9,0.00113685]
["bitfinex","ETHUSD",1641332129671,0.00113685,3823.3,3822.9,0.00113685]
["bitfinex","ETHUSD",1641332130171,0.00284212,3823.6,3822.9,0.00113685]
["bitfinex","ETHUSD",1641332130475,0.00227369,3823.5,3822.9,0.00113685]
["bitfinex","ETHUSD",1641332130916,0.00170527,3823.4,3822.9,0.00113685]
["bitfinex","ETHUSD",1641332131316,0.00113685,3823.3,3822.9,0.00113685]
["bitfinex","ETHUSD",1641332131518,0.00113685,3823.3,3822.9,0.65506685]
["bitfinex","ETHUSD",1641332131718,0.65847739,3823.9,3822.9,2.85828825]
["bitfinex","ETHUSD",1641332131918,0.65847739,3823.9,3822.9,3.45838333]
["bitfinex","ETHUSD",1641332132118,0.00397896,3823.8,3823.0,1.0]
["bitfinex","ETHUSD",1641332132317,0.00397896,3823.8,3823.0,3.18994064]
["bitfinex","ETHUSD",1641332132521,0.00341054,3823.7,3823.0,3.18994064]
["bitfinex","ETHUSD",1641332132719,0.00341054,3823.7,3823.0,1.0]
["bitfinex","ETHUSD",1641332132918,0.65393,3823.9,3823.0,1.0]
["bitfinex","ETHUSD",1641332132919,0.00284212,3823.6,3823.0,1.0]
["bitfinex","ETHUSD",1641332133119,0.00284212,3823.6,3823.0,2.21312016]
["bitfinex","ETHUSD",1641332133321,0.00227369,3823.5,3823.0,2.21312016]
["bitfinex","ETHUSD",1641332133618,0.65393,3823.9,3823.0,2.21312016]
["bitfinex","ETHUSD",1641332133619,0.00170527,3823.4,3823.0,3.21312016]
["bitfinex","ETHUSD",1641332134019,0.00113685,3823.3,3823.0,1.0]
["bitfinex","ETHUSD",1641332134221,0.00113685,3823.3,3823.0,3.20574827]
["bitfinex","ETHUSD",1641332134418,0.00397896,3823.8,3823.0,2.20574827]
["bitfinex","ETHUSD",1641332134665,0.00397896,3823.8,3823.1,1.27639994]
["bitfinex","ETHUSD",1641332134865,0.00341054,3823.7,3823.2,0.3]
["bitfinex","ETHUSD",1641332135266,0.00284212,3823.6,3823.2,0.3]
["bitfinex","ETHUSD",1641332135666,0.00227369,3823.5,3823.2,0.3]
["bitfinex","ETHUSD",1641332136066,0.00170527,3823.4,3823.2,0.3]
["bitfinex","ETHUSD",1641332136467,0.00113685,3823.3,3823.2,0.3]
["bitfinex","ETHUSD",1641332136869,0.00113685,3823.3,3823.1,0.3]
["bitfinex","ETHUSD",1641332137069,0.00113685,3823.3,3822.9,0.00113685]
["bitfinex","ETHUSD",1641332137467,0.00113685,3823.3,3822.6,0.00284212]
["bitfinex","ETHUSD",1641332137671,0.00113685,3823.3,3822.7,0.00227369]
["bitfinex","ETHUSD",1641332137868,0.00113685,3823.3,3822.6,0.00284212]
["bitfinex","ETHUSD",1641332138070,0.00113685,3823.3,3822.7,0.00227369]
["bitfinex","ETHUSD",1641332138271,0.00113685,3823.3,3822.6,0.3]
["bitfinex","ETHUSD",1641332138272,0.00113685,3823.3,3822.6,0.30284212]
["bitfinex","ETHUSD",1641332138522,0.00113685,3823.3,3822.7,0.00227369]
["bitfinex","ETHUSD",1641332138523,0.65519685,3823.3,3822.7,0.00227369]
["bitfinex","ETHUSD",1641332138723,1.30927685,3823.3,3822.7,0.00227369]
["bitfinex","ETHUSD",1641332138923,1.30927685,3823.3,3822.5,0.00341054]
["bitfinex","ETHUSD",1641332139724,1.30927685,3823.3,3822.4,3.87843353]
["bitfinex","ETHUSD",1641332139725,0.00113685,3823.3,3822.4,3.87843353]
["bitfinex","ETHUSD",1641332139924,0.00113685,3823.3,3822.4,2.22442353]
["bitfinex","ETHUSD",1641332140125,0.00113685,3823.3,3822.5,1.00341054]
["bitfinex","ETHUSD",1641332140327,0.00113685,3823.3,3822.5,0.00341054]
["bitfinex","ETHUSD",1641332140525,0.00113685,3823.3,3822.6,0.00284212]
["bitfinex","ETHUSD",1641332140725,0.00113685,3823.3,3822.5,1.00341054]
["bitfinex","ETHUSD",1641332140925,0.00113685,3823.3,3822.6,0.65682212]
["bitfinex","ETHUSD",1641332141325,0.00113685,3823.3,3822.7,0.00227369]
["bitfinex","ETHUSD",1641332142368,0.00113685,3823.3,3822.5,0.00341054]
["bitfinex","ETHUSD",1641332142570,0.00113685,3823.3,3822.5,2.28353386]
["bitfinex","ETHUSD",1641332142977,0.00113685,3823.3,3822.6,0.65682212]
["bitfinex","ETHUSD",1641332143173,0.00113685,3823.3,3822.7,2.38093987]
["bitfinex","ETHUSD",1641332143375,0.00113685,3823.3,3822.7,2.38321356]
["bitfinex","ETHUSD",1641332143574,0.00113685,3823.3,3822.8,0.00170527]
["bitfinex","ETHUSD",1641332143775,0.65407,3823.1,3822.8,0.00170527]
["bitfinex","ETHUSD",1641332143975,0.65407,3823.1,3822.7,0.00227369]
["bitfinex","ETHUSD",1641332144776,0.00113685,3823.3,3822.7,0.00227369]
["bitfinex","ETHUSD",1641332145175,0.00113685,3823.3,3822.2,0.00511581]
["bitfinex","ETHUSD",1641332145938,0.00113685,3823.3,3822.2,1.31307581]
["bitfinex","ETHUSD",1641332146135,0.00113685,3823.3,3822.3,2.25934052]
["bitfinex","ETHUSD",1641332146336,0.00113685,3823.3,3822.3,2.56388791]
["bitfinex","ETHUSD",1641332146536,0.00113685,3823.3,3822.4,0.00397896]
["bitfinex","ETHUSD",1641332146939,0.00113685,3823.3,3822.6,0.65398]
["bitfinex","ETHUSD",1641332147338,0.00113685,3823.3,3822.7,0.00227369]
["bitfinex","ETHUSD",1641332149442,0.65513685,3823.3,3822.4,0.65796896]
["bitfinex","ETHUSD",1641332149875,0.65513685,3823.3,3822.5,0.00341054]
["bitfinex","ETHUSD",1641332150276,0.00113685,3823.3,3822.5,0.00341054]
["bitfinex","ETHUSD",1641332150678,0.00113685,3823.3,3822.9,0.3]
["bitfinex","ETHUSD",1641332150981,0.00113685,3823.3,3822.5,2.19443334]
["bitfinex","ETHUSD",1641332151176,0.00113685,3823.3,3822.6,0.3]
["bitfinex","ETHUSD",1641332151379,0.00113685,3823.3,3822.6,0.30284212]
["bitfinex","ETHUSD",1641332151578,0.00113685,3823.3,3822.7,0.00227369]
["bitfinex","ETHUSD",1641332154022,0.00113685,3823.3,3822.7,0.30227369]
["bitfinex","ETHUSD",1641332154224,1.20403685,3823.6,3822.7,0.30227369]
["bitfinex","ETHUSD",1641332154424,1.20403685,3823.6,3822.8,0.00170527]
["bitfinex","ETHUSD",1641332154629,0.00113684,3823.5,3822.8,0.00284212]
["bitfinex","ETHUSD",1641332155028,0.00113684,3823.5,3822.8,1.00284212]
["bitfinex","ETHUSD",1641332155228,0.00113684,3823.5,3822.8,0.30284212]
["bitfinex","ETHUSD",1641332155428,0.00113684,3823.5,3822.9,0.0022737]
["bitfinex","ETHUSD",1641332155830,0.00113684,3823.5,3822.7,0.30341054]
["bitfinex","ETHUSD",1641332156028,0.00113684,3823.5,3822.8,0.00284212]
["bitfinex","ETHUSD",1641332156428,0.00113684,3823.5,3822.7,0.00341054]
["bitfinex","ETHUSD",1641332156628,0.00113684,3823.5,3822.8,0.00284212]
["bitfinex","ETHUSD",1641332156828,0.00113684,3823.5,3822.7,0.00341054]
["bitfinex","ETHUSD",1641332157032,0.00113684,3823.5,3822.7,2.23810583]
["bitfinex","ETHUSD",1641332157271,0.00113684,3823.5,3822.7,0.00341054]
["bitfinex","ETHUSD",1641332157474,0.00113684,3823.5,3822.8,0.00284212]
["bitfinex","ETHUSD",1641332157775,0.00113684,3823.5,3822.9,0.65395]
["bitfinex","ETHUSD",1641332158176,0.00113684,3823.5,3823.0,0.00170527]
["bitfinex","ETHUSD",1641332159774,0.00113684,3823.5,3823.0,0.65565527]
["bitfinex","ETHUSD",1641332160276,0.00113684,3823.5,3823.1,0.30113685]
["bitfinex","ETHUSD",1641332160676,0.00113684,3823.5,3823.1,0.60113685]
["bitfinex","ETHUSD",1641332168535,0.00113684,3823.5,3823.1,0.30113685]
["bitfinex","ETHUSD",1641332171632,1.814929,3823.3,3823.1,0.30113685]
["bitfinex","ETHUSD",1641332173076,2.45283326,3823.2,3823.1,0.00113685]
["bitfinex","ETHUSD",1641332173278,2.45283326,3823.2,3821.9,4.35708383]
["bitfinex","ETHUSD",1641332173279,11.75283326,3823.2,3821.9,4.35708383]
["bitfinex","ETHUSD",1641332173478,12.12983326,3823.2,3822.4,0.00397896]
["bitfinex","ETHUSD",1641332173681,0.01292965,3822.8,3822.4,0.00397896]
["bitfinex","ETHUSD",1641332173877,0.377,3822.7,3822.4,0.00397896]
["bitfinex","ETHUSD",1641332174075,0.65433,3822.0,3821.3,0.01023162]
["bitfinex","ETHUSD",1641332174281,0.65436,3821.7,3821.3,0.01023162]
["bitfinex","ETHUSD",1641332174480,1.30871,3822.0,3821.3,0.01023162]
["bitfinex","ETHUSD",1641332174679,0.0595,3821.9,3821.3,0.01023162]
["bitfinex","ETHUSD",1641332174875,0.0595,3821.9,3820.6,4.35708383]
["bitfinex","ETHUSD",1641332174876,0.0595,3821.9,3820.7,0.01364216]
["bitfinex","ETHUSD",1641332175276,1.30882,3821.3,3820.7,0.01364216]
["bitfinex","ETHUSD",1641332175921,1.30882,3821.3,3820.4,0.01534743]
["bitfinex","ETHUSD",1641332176526,1.30882,3821.3,3820.4,1.01534743]
["bitfinex","ETHUSD",1641332176928,1.30882,3821.3,3820.5,0.01477901]
["bitfinex","ETHUSD",1641332178527,0.654409,3821.4,3820.5,0.01477901]
["bitfinex","ETHUSD",1641332178728,2.71326776,3821.6,3820.5,0.01477901]
["bitfinex","ETHUSD",1641332178928,2.71326776,3821.6,3820.4,0.31534743]
["bitfinex","ETHUSD",1641332179127,2.68758136,3821.8,3820.4,0.01534743]
["bitfinex","ETHUSD",1641332179329,2.68758136,3821.8,3820.5,0.01477901]
["bitfinex","ETHUSD",1641332179532,2.68758136,3821.8,3820.4,0.01534743]
["bitfinex","ETHUSD",1641332179783,0.6544141,3821.5,3820.4,0.01534743]
["bitfinex","ETHUSD",1641332179980,1.3088441,3821.5,3820.4,0.01534743]
["bitfinex","ETHUSD",1641332181487,1.3088441,3821.5,3820.4,0.31534743]
["bitfinex","ETHUSD",1641332181886,1.3088441,3821.5,3820.5,0.01477901]
["bitfinex","ETHUSD",1641332182085,1.9632741,3821.5,3820.5,0.31477901]
["bitfinex","ETHUSD",1641332182485,1.9632741,3821.5,3820.6,0.01421059]
["bitfinex","ETHUSD",1641332183558,1.9633716,3821.3,3820.6,0.01421059]
["bitfinex","ETHUSD",1641332183942,1.9633716,3821.3,3820.6,0.31421059]
["bitfinex","ETHUSD",1641332184242,1.9633716,3821.3,3820.7,0.01364216]
["bitfinex","ETHUSD",1641332184851,1.9633716,3821.3,3820.4,0.01534743]
["bitfinex","ETHUSD",1641332185249,1.9633716,3821.3,3820.2,0.01648428]
["bitfinex","ETHUSD",1641332191123,1.2027,3821.7,3820.3,0.65443]
["bitfinex","ETHUSD",1641332191324,1.2027,3821.7,3820.2,0.02893664]
["bitfinex","ETHUSD",1641332191521,1.2027,3821.7,3820.4,0.01534743]
["bitfinex","ETHUSD",1641332191721,1.2027,3821.7,3820.3,0.24491586]
["bitfinex","ETHUSD",1641332191921,1.2027,3821.7,3820.4,0.01534743]
["bitfinex","ETHUSD",1641332192323,1.2027,3821.7,3820.5,0.377]
["bitfinex","ETHUSD",1641332192529,1.2027,3821.7,3820.5,0.677]
["bitfinex","ETHUSD",1641332192727,1.2027,3821.7,3821.0,0.65429]
["bitfinex","ETHUSD",1641332193127,1.2027,3821.7,3821.1,0.01136847]
["bitfinex","ETHUSD",1641332193330,7.0792,3822.1,3821.1,0.01136847]
["bitfinex","ETHUSD",1641332193530,7.0792,3822.1,3821.1,0.31136847]
["bitfinex","ETHUSD",1641332193929,7.0792,3822.1,3821.2,0.01080005]
["bitfinex","ETHUSD",1641332194330,7.0792,3822.1,3821.2,0.31080005]
["bitfinex","ETHUSD",1641332194531,3.0916,3822.1,3821.2,0.31080005]
["bitfinex","ETHUSD",1641332194782,3.7081,3823.2,3821.3,2.46306488]
["bitfinex","ETHUSD",1641332194978,0.0577,3822.9,3821.4,1.68528]
["bitfinex","ETHUSD",1641332195185,0.0577,3822.9,3821.5,2.75283326]
["bitfinex","ETHUSD",1641332195378,0.0577,3822.9,3821.6,0.377]
["bitfinex","ETHUSD",1641332195577,0.0577,3822.9,3821.7,2.45283326]
["bitfinex","ETHUSD",1641332195778,0.0577,3822.9,3822.1,0.6541]
["bitfinex","ETHUSD",1641332195978,1.1439,3823.1,3822.1,1.3971]
["bitfinex","ETHUSD",1641332196179,7.3905,3823.2,3822.2,0.00511581]
["bitfinex","ETHUSD",1641332196578,3.6824,3823.2,3822.2,0.00511581]
["bitfinex","ETHUSD",1641332196978,3.6824,3823.2,3822.2,2.34573656]
["bitfinex","ETHUSD",1641332197179,1.814929,3823.3,3822.2,2.94573656]
["bitfinex","ETHUSD",1641332197380,1.814929,3823.3,3822.3,0.00454739]
["bitfinex","ETHUSD",1641332199724,15.31,3823.2,3822.3,0.00454739]
["bitfinex","ETHUSD",1641332199927,15.31,3823.2,3821.5,0.00909477]
["bitfinex","ETHUSD",1641332200125,2.91857306,3823.1,3821.5,0.00909477]
["bitfinex","ETHUSD",1641332200328,15.81,3823.2,3821.4,0.0096632]
["bitfinex","ETHUSD",1641332200329,0.65429,3822.8,3821.4,0.0096632]
["bitfinex","ETHUSD",1641332200524,0.65429,3822.8,3821.1,0.01269857]
["bitfinex","ETHUSD",1641332200525,1.3086155,3822.2,3821.2,0.01080005]
["bitfinex","ETHUSD",1641332201523,1.3086155,3822.2,3821.2,0.31080005]
["bitfinex","ETHUSD",1641332201929,1.3086155,3822.2,3821.3,0.01023162]
["bitfinex","ETHUSD",1641332202177,0.65433,3822.1,3821.3,0.01023162]
["bitfinex","ETHUSD",1641332202573,0.654335,3822.0,3821.3,0.01023162]
["bitfinex","ETHUSD",1641332202877,3.2716252,3822.5,3821.3,0.01023162]
["bitfinex","ETHUSD",1641332202878,4.23260626,3822.3,3821.3,0.01023162]
["bitfinex","ETHUSD",1641332203074,15.31,3822.2,3821.3,0.01023162]
["bitfinex","ETHUSD",1641332203375,0.65448,3821.3,3820.4,0.01534743]
["bitfinex","ETHUSD",1641332203773,0.6544907,3821.2,3820.4,0.01534743]
["bitfinex","ETHUSD",1641332204174,1.3089907,3821.2,3820.4,0.01534743]
["bitfinex","ETHUSD",1641332204978,0.65446,3821.3,3820.4,0.01534743]
["bitfinex","ETHUSD",1641332205178,2.6722129,3822.0,3820.4,0.01534743]
["bitfinex","ETHUSD",1641332205381,0.0545,3822.0,3820.4,0.01534743]
["bitfinex","ETHUSD",1641332205581,11.0386,3822.7,3820.5,0.377]
["bitfinex","ETHUSD",1641332205779,1.2405,3822.6,3820.6,2.713623]
["bitfinex","ETHUSD",1641332206020,1.2405,3822.6,3821.5,0.65421]
["bitfinex","ETHUSD",1641332206220,1.2405,3822.6,3821.4,0.65422]
["bitfinex","ETHUSD",1641332206221,1.1829,3822.6,3821.4,0.65422]
["bitfinex","ETHUSD",1641332206421,1.1829,3822.6,3821.6,0.00852635]
["bitfinex","ETHUSD",1641332206621,1.83716,3822.6,3821.5,0.00909477]
["bitfinex","ETHUSD",1641332206819,1.83716,3822.6,3821.5,0.30909477]
["bitfinex","ETHUSD",1641332207222,1.83716,3822.6,3821.6,0.00852635]
["bitfinex","ETHUSD",1641332207624,0.65427,3822.5,3821.6,0.00852635]
["bitfinex","ETHUSD",1641332208027,0.65428,3822.4,3821.6,0.00852635]
["bitfinex","ETHUSD",1641332208223,0.65428,3822.4,3821.4,0.3]
["bitfinex","ETHUSD",1641332208224,0.65428,3822.4,3821.5,0.00909477]
["bitfinex","ETHUSD",1641332208724,0.65427,3822.5,3821.4,0.0096632]
["bitfinex","ETHUSD",1641332209780,0.65427,3822.5,3821.4,0.6639132]
["bitfinex","ETHUSD",1641332210181,0.6542755,3822.4,3821.5,0.00909477]
["bitfinex","ETHUSD",1641332210381,1.1829,3822.6,3821.5,0.00909477]
["bitfinex","ETHUSD",1641332210585,1.1829,3822.6,3821.4,0.0096632]
["bitfinex","ETHUSD",1641332210586,2.61728,3822.5,3821.4,0.0096632]
["bitfinex","ETHUSD",1641332210982,2.61728,3822.5,3821.0,1.31193689]
["bitfinex","ETHUSD",1641332211187,2.61728,3822.5,3821.4,0.0096632]
["bitfinex","ETHUSD",1641332211382,2.61728,3822.5,3821.1,0.01136847]
["bitfinex","ETHUSD",1641332211581,0.6543356,3822.0,3821.1,0.01136847]
["bitfinex","ETHUSD",1641332212282,1.30876,3822.2,3821.1,0.01136847]
["bitfinex","ETHUSD",1641332213084,0.65436,3821.9,3821.0,0.01193689]
["bitfinex","ETHUSD",1641332213725,1.30874,3821.9,3820.9,0.01250532]
["bitfinex","ETHUSD",1641332215329,1.30876,3822.2,3820.9,0.01250532]
["bitfinex","ETHUSD",1641332215330,0.65432,3822.2,3820.9,0.66686532]
["bitfinex","ETHUSD",1641332215530,3.2030254,3822.6,3821.0,2.27647519]
["bitfinex","ETHUSD",1641332215531,1.2401,3822.6,3821.0,2.27647519]
["bitfinex","ETHUSD",1641332215735,1.2401,3822.6,3821.0,3.58841208]
["bitfinex","ETHUSD",1641332215928,1.2401,3822.6,3821.1,0.01136847]
["bitfinex","ETHUSD",1641332216128,1.2401,3822.6,3821.1,1.66557847]
["bitfinex","ETHUSD",1641332216329,1.2401,3822.6,3821.4,0.65421]
["bitfinex","ETHUSD",1641332216530,1.2401,3822.6,3821.4,3.19111143]
["bitfinex","ETHUSD",1641332216731,1.2401,3822.6,3821.7,0.65423]
["bitfinex","ETHUSD",1641332217211,1.1829,3822.6,3821.8,0.0073895]
["bitfinex","ETHUSD",1641332217603,1.1829,3822.6,3821.8,0.3073895]
["bitfinex","ETHUSD",1641332217903,1.83714,3822.6,3821.9,0.00682108]
["bitfinex","ETHUSD",1641332218109,0.65424,3822.6,3821.9,0.00682108]
["bitfinex","ETHUSD",1641332218511,7.8507,3822.7,3821.9,0.00682108]
["bitfinex","ETHUSD",1641332218710,1.962742,3822.9,3821.9,0.00682108]
["bitfinex","ETHUSD",1641332219710,0.65426,3822.5,3821.9,0.00682108]
["bitfinex","ETHUSD",1641332220111,1.30855,3822.8,3821.9,0.00682108]
["bitfinex","ETHUSD",1641332220112,1.30862,3822.6,3821.9,0.00682108]
["bitfinex","ETHUSD",1641332220312,1.30862,3822.6,3821.8,0.0073895]
["bitfinex","ETHUSD",1641332220512,1.30862,3822.6,3821.4,0.0096632]
["bitfinex","ETHUSD",1641332220716,0.65432,3822.4,3821.4,0.0096632]
["bitfinex","ETHUSD",1641332220934,1.0,3822.8,3821.4,0.0096632]
["bitfinex","ETHUSD",1641332220935,0.6543299,3822.3,3821.4,0.0096632]
["bitfinex","ETHUSD",1641332221124,0.6543299,3822.3,3820.7,0.65433]
["bitfinex","ETHUSD",1641332221125,1.30879,3822.1,3821.3,0.01023162]
["bitfinex","ETHUSD",1641332221324,2.6176,3822.1,3821.3,0.01023162]
["bitfinex","ETHUSD",1641332221526,2.6176,3822.1,3820.5,1.48983162]
["bitfinex","ETHUSD",1641332221724,2.6176,3822.1,3820.6,0.00397897]
["bitfinex","ETHUSD",1641332221725,0.00397896,3822.0,3820.6,0.00397897]
["bitfinex","ETHUSD",1641332222124,0.65442,3821.6,3820.6,0.65837897]
["bitfinex","ETHUSD",1641332222529,0.00113685,3821.5,3820.7,0.00341054]
["bitfinex","ETHUSD",1641332223537,1.31001685,3821.5,3820.7,0.00341054]
["bitfinex","ETHUSD",1641332223944,0.65558685,3821.5,3820.7,0.00341054]
["bitfinex","ETHUSD",1641332224532,0.00113685,3821.5,3820.7,0.00341054]
["bitfinex","ETHUSD",1641332224783,0.00113685,3821.5,3820.6,0.3]
["bitfinex","ETHUSD",1641332224983,0.00397896,3821.4,3820.6,0.6]
["bitfinex","ETHUSD",1641332225183,0.00397896,3821.4,3820.6,0.3]
["bitfinex","ETHUSD",1641332225384,1.86149,3821.8,3820.5,1.3]
["bitfinex","ETHUSD",1641332225385,0.00341054,3821.3,3820.5,1.6]
["bitfinex","ETHUSD",1641332225785,0.00284211,3821.2,3820.6,0.6544]
["bitfinex","ETHUSD",1641332226189,0.00227369,3821.1,3820.6,0.9544]
["bitfinex","ETHUSD",1641332226787,0.00170527,3821.0,3820.6,0.9544]
["bitfinex","ETHUSD",1641332227186,0.00113684,3820.9,3820.6,0.9544]
["bitfinex","ETHUSD",1641332227686,1.2071,3821.8,3820.9,0.65436]
["bitfinex","ETHUSD",1641332227687,0.00511581,3821.6,3820.9,0.65436]
["bitfinex","ETHUSD",1641332228088,0.00454739,3821.5,3820.9,0.95436]
["bitfinex","ETHUSD",1641332228288,0.00454739,3821.5,3821.0,0.3]
["bitfinex","ETHUSD",1641332228521,3.0641,3822.0,3821.0,0.3]
["bitfinex","ETHUSD",1641332228522,0.00397896,3821.4,3821.0,0.3]
["bitfinex","ETHUSD",1641332228824,0.00341054,3821.3,3821.0,0.3]
["bitfinex","ETHUSD",1641332229222,0.00284211,3821.2,3821.0,0.3]
["bitfinex","ETHUSD",1641332229624,0.00227369,3821.1,3821.0,0.3]
["bitfinex","ETHUSD",1641332230630,0.00227369,3821.1,3820.6,0.6]
["bitfinex","ETHUSD",1641332230831,0.00227369,3821.1,3820.6,0.3]
["bitfinex","ETHUSD",1641332231025,0.00170527,3821.0,3820.1,5.88528383]
["bitfinex","ETHUSD",1641332231231,0.00170527,3821.0,3820.1,4.35708383]
["bitfinex","ETHUSD",1641332231433,0.6546,3820.6,3820.2,0.00284212]
["bitfinex","ETHUSD",1641332231630,0.65462,3820.5,3820.2,0.00284212]
["bitfinex","ETHUSD",1641332231825,0.65462,3820.5,3820.1,0.00341054]
["bitfinex","ETHUSD",1641332232915,0.65462,3820.4,3820.1,0.00341054]
["bitfinex","ETHUSD",1641332233115,1.30928,3820.4,3820.1,0.00341054]
["bitfinex","ETHUSD",1641332233316,1.52128,3820.4,3820.1,0.00341054]
["bitfinex","ETHUSD",1641332234119,0.6547098,3820.3,3820.1,0.00341054]
["bitfinex","ETHUSD",1641332234517,1.30928,3820.4,3820.1,0.00341054]
["bitfinex","ETHUSD",1641332235222,0.6546269,3820.7,3820.1,0.00341054]
["bitfinex","ETHUSD",1641332235419,1.79993,3821.1,3820.1,0.00341054]
["bitfinex","ETHUSD",1641332235619,0.00170527,3821.0,3820.1,0.00341054]
["bitfinex","ETHUSD",1641332235819,0.00170527,3821.0,3820.1,0.30341054]
["bitfinex","ETHUSD",1641332236024,0.00113684,3820.9,3820.1,0.00341054]
["bitfinex","ETHUSD",1641332236227,0.00113684,3820.9,3820.1,0.30341054]
["bitfinex","ETHUSD",1641332236525,0.65454,3820.9,3820.1,0.00341054]
["bitfinex","ETHUSD",1641332236730,1.3091,3820.9,3820.1,0.00341054]
["bitfinex","ETHUSD",1641332237327,0.65456,3820.9,3820.1,0.00341054]
["bitfinex","ETHUSD",1641332239679,0.65456,3820.9,3820.1,0.65793054]
["bitfinex","ETHUSD",1641332239886,0.00170527,3821.0,3820.1,2.2311339]
["bitfinex","ETHUSD",1641332240189,0.00113684,3820.9,3820.1,2.2311339]
["bitfinex","ETHUSD",1641332240587,0.00170527,3821.0,3820.1,2.2311339]
["bitfinex","ETHUSD",1641332240988,0.00113684,3820.9,3820.1,2.2311339]
["bitfinex","ETHUSD",1641332241187,0.00113684,3820.9,3820.4,0.65439]
["bitfinex","ETHUSD",1641332241486,0.00170527,3821.0,3820.4,1.25439]
["bitfinex","ETHUSD",1641332241687,0.00170527,3821.0,3820.5,0.00113685]
["bitfinex","ETHUSD",1641332241891,0.00113684,3820.9,3820.5,0.00113685]
["bitfinex","ETHUSD",1641332242289,0.00454739,3821.5,3820.9,0.6544]
["bitfinex","ETHUSD",1641332242689,0.00397896,3821.4,3820.9,0.6544]
["bitfinex","ETHUSD",1641332243189,0.00341054,3821.3,3820.9,0.6544]
["bitfinex","ETHUSD",1641332243626,0.00284211,3821.2,3820.9,0.6544]
["bitfinex","ETHUSD",1641332244027,0.00227369,3821.1,3820.9,0.6544]
["bitfinex","ETHUSD",1641332244433,0.00170527,3821.0,3820.9,0.6544]
["bitfinex","ETHUSD",1641332250940,0.00170527,3821.0,3820.6,0.65444]
["bitfinex","ETHUSD",1641332251129,0.00170527,3821.0,3820.5,0.60113685]
["bitfinex","ETHUSD",1641332251328,0.00113684,3820.9,3820.5,0.60113685]
["bitfinex","ETHUSD",1641332251731,0.00625266,3821.8,3820.5,0.60113685]
["bitfinex","ETHUSD",1641332251932,0.65443,3821.5,3820.5,0.60113685]
["bitfinex","ETHUSD",1641332252132,0.65443,3821.5,3820.6,0.65443]
["bitfinex","ETHUSD",1641332252336,0.00397896,3821.4,3820.6,0.65443]
["bitfinex","ETHUSD",1641332252533,0.00397896,3821.4,3820.5,0.60113685]
["bitfinex","ETHUSD",1641332252734,0.00341054,3821.3,3820.5,0.60113685]
["bitfinex","ETHUSD",1641332253135,0.00284211,3821.2,3820.5,0.60113685]
["bitfinex","ETHUSD",1641332253636,0.00227369,3821.1,3820.8,0.65441]
["bitfinex","ETHUSD",1641332254037,0.00170527,3821.0,3820.5,0.60113685]
["bitfinex","ETHUSD",1641332254238,0.00170527,3821.0,3820.5,0.30113685]
["bitfinex","ETHUSD",1641332254436,0.00113684,3820.9,3820.5,0.00113685]
["bitfinex","ETHUSD",1641332254886,0.00397896,3821.4,3820.4,0.00170527]
["bitfinex","ETHUSD",1641332255086,1.30892,3821.3,3820.4,0.00170527]
["bitfinex","ETHUSD",1641332255284,0.00341054,3821.3,3820.4,0.00170527]
["bitfinex","ETHUSD",1641332255481,0.00284211,3821.2,3820.4,0.00170527]
["bitfinex","ETHUSD",1641332255882,0.00227369,3821.1,3820.4,0.00170527]
["bitfinex","ETHUSD",1641332256083,0.00227369,3821.1,3820.5,0.65445]
["bitfinex","ETHUSD",1641332256283,0.00170527,3821.0,3820.4,0.00170527]
["bitfinex","ETHUSD",1641332256783,0.00113684,3820.9,3820.4,1.31051527]
["bitfinex","ETHUSD",1641332256987,0.00113684,3820.9,3820.5,0.6]
["bitfinex","ETHUSD",1641332257184,0.00397896,3821.4,3820.8,0.65443]
["bitfinex","ETHUSD",1641332257383,0.00397896,3821.4,3820.9,3.22963511]
["bitfinex","ETHUSD",1641332257587,0.00341054,3821.3,3821.0,1.0]
["bitfinex","ETHUSD",1641332257783,0.00341054,3821.3,3821.1,2.45849364]
["bitfinex","ETHUSD",1641332257984,0.00284211,3821.2,3821.1,2.75849364]
["bitfinex","ETHUSD",1641332258830,0.00284211,3821.2,3821.1,3.41273364]
["bitfinex","ETHUSD",1641332259331,0.00284211,3821.2,3821.1,0.3]
["bitfinex","ETHUSD",1641332259530,0.00284211,3821.2,3821.1,2.49768881]
["bitfinex","ETHUSD",1641332259733,0.00284211,3821.2,3821.1,0.3]
["bitfinex","ETHUSD",1641332260534,0.00284211,3821.2,3821.1,2.50056198]
["bitfinex","ETHUSD",1641332261034,0.00284211,3821.2,3821.1,0.3]
["bitfinex","ETHUSD",1641332261834,0.00284211,3821.2,3821.1,2.51122758]
["bitfinex","ETHUSD",1641332262474,0.00284211,3821.2,3821.1,0.3]
["bitfinex","ETHUSD",1641332265679,0.00284211,3821.2,3821.1,2.50866921]
["bitfinex","ETHUSD",1641332265929,0.00284211,3821.2,3821.1,0.3]
["bitfinex","ETHUSD",1641332266736,0.00284211,3821.2,3821.1,2.51953363]
["bitfinex","ETHUSD",1641332268040,0.00284211,3821.2,3821.1,2.52292]
["bitfinex","ETHUSD",1641332270182,0.00284211,3821.2,3821.1,3.27192]
["bitfinex","ETHUSD",1641332270381,0.00284211,3821.2,3821.1,3.64892]
["bitfinex","ETHUSD",1641332272385,0.00284211,3821.2,3821.1,4.64892]
["bitfinex","ETHUSD",1641332275539,0.00284211,3821.2,3821.1,2.426]
["bitfinex","ETHUSD",1641332275743,0.00284211,3821.2,3821.1,1.677]
["bitfinex","ETHUSD",1641332288433,0.65423,3822.6,3821.1,1.677]
["bitfinex","ETHUSD",1641332288634,0.65423,3822.6,3821.7,1.30844]
["bitfinex","ETHUSD",1641332288839,0.01023162,3822.5,3821.8,0.3]
["bitfinex","ETHUSD",1641332289236,0.0096632,3822.4,3821.8,0.3]
["bitfinex","ETHUSD",1641332289637,0.00909477,3822.3,3821.8,0.3]
["bitfinex","ETHUSD",1641332290037,0.00852635,3822.2,3821.0,4.1935]
["bitfinex","ETHUSD",1641332290237,0.00852635,3822.2,3821.0,4.7935]
["bitfinex","ETHUSD",1641332290437,0.00795793,3822.1,3821.0,4.7935]
["bitfinex","ETHUSD",1641332290636,0.65435,3821.9,3821.0,4.7935]
["bitfinex","ETHUSD",1641332290838,0.65435,3821.9,3821.0,3.6088]
["bitfinex","ETHUSD",1641332291040,0.00625266,3821.8,3821.0,3.6088]
["bitfinex","ETHUSD",1641332291240,1.3087,3821.9,3821.3,0.65435]
["bitfinex","ETHUSD",1641332291443,0.00568423,3821.7,3821.3,0.65435]
["bitfinex","ETHUSD",1641332291640,0.00568423,3821.7,3821.1,0.00397897]
["bitfinex","ETHUSD",1641332291641,0.66005423,3821.7,3821.1,0.00397897]
["bitfinex","ETHUSD",1641332292279,0.65439,3821.6,3821.1,0.00397897]
["bitfinex","ETHUSD",1641332292482,3.19139623,3821.6,3820.9,0.95441]
["bitfinex","ETHUSD",1641332292683,3.19139623,3821.6,3821.0,0.00454739]
["bitfinex","ETHUSD",1641332293082,0.65442,3821.5,3821.0,0.30454739]
["bitfinex","ETHUSD",1641332293283,1.30884,3821.5,3821.0,0.30454739]
["bitfinex","ETHUSD",1641332294283,0.65444,3821.3,3821.0,0.30454739]
["bitfinex","ETHUSD",1641332295183,1.30888,3821.3,3821.0,0.30454739]
["bitfinex","ETHUSD",1641332295382,0.65444,3821.3,3821.0,0.00454739]
["bitfinex","ETHUSD",1641332295583,0.65447,3821.2,3821.0,0.00454739]
["bitfinex","ETHUSD",1641332296053,0.65447,3821.2,3820.7,0.00625266]
["bitfinex","ETHUSD",1641332297055,3.14941046,3821.2,3820.7,0.00625266]
["bitfinex","ETHUSD",1641332297254,0.377,3821.8,3820.7,0.00625266]
["bitfinex","ETHUSD",1641332297255,0.6545,3821.0,3820.7,0.00625266]
["bitfinex","ETHUSD",1641332297456,0.6545,3821.0,3820.5,0.30738951]
["bitfinex","ETHUSD",1641332297859,0.6545,3821.0,3820.6,0.00682109]
["bitfinex","ETHUSD",1641332298260,0.6545,3821.0,3820.5,0.00738951]
["bitfinex","ETHUSD",1641332298456,0.6545,3821.0,3820.1,0.0096632]
["bitfinex","ETHUSD",1641332298657,0.65451,3820.9,3820.1,0.0096632]
["bitfinex","ETHUSD",1641332299456,0.65454,3820.8,3820.1,0.0096632]
["bitfinex","ETHUSD",1641332299680,1.6545108,3821.2,3820.1,0.0096632]
["bitfinex","ETHUSD",1641332299681,2.65027552,3821.1,3820.1,0.0096632]
["bitfinex","ETHUSD",1641332299885,3.30476552,3821.1,3820.1,0.0096632]
["bitfinex","ETHUSD",1641332301088,1.30899,3821.1,3820.1,0.0096632]
["bitfinex","ETHUSD",1641332301288,0.6545,3821.1,3820.1,0.0096632]
["bitfinex","ETHUSD",1641332301688,3.49018065,3821.3,3820.2,1.30891]
["bitfinex","ETHUSD",1641332301891,3.49018065,3821.3,3820.3,0.3]
["bitfinex","ETHUSD",1641332301892,1.03147,3821.3,3820.3,0.3]
["bitfinex","ETHUSD",1641332302087,1.03147,3821.3,3820.3,0.30852636]
["bitfinex","ETHUSD",1641332302288,1.03147,3821.3,3820.4,0.00795793]
["bitfinex","ETHUSD",1641332302689,1.03147,3821.3,3820.6,0.65444]
["bitfinex","ETHUSD",1641332303090,1.68593,3821.3,3820.7,0.00625266]
["bitfinex","ETHUSD",1641332304438,0.377,3821.3,3820.8,0.65442]
["bitfinex","ETHUSD",1641332304837,0.377,3821.3,3820.9,0.00511582]
["bitfinex","ETHUSD",1641332306637,1.84333,3821.5,3820.9,0.00511582]
["bitfinex","ETHUSD",1641332306838,1.1889,3821.5,3820.9,0.00511582]
["bitfinex","ETHUSD",1641332307043,1.1889,3821.5,3820.7,0.00625266]
["bitfinex","ETHUSD",1641332307688,1.1889,3821.5,3820.8,1.30874]
["bitfinex","ETHUSD",1641332307889,3.8206,3821.6,3821.1,0.65436]
["bitfinex","ETHUSD",1641332308088,0.00568423,3821.7,3821.1,0.65436]
["bitfinex","ETHUSD",1641332308289,0.00568423,3821.7,3821.2,0.00341055]
["bitfinex","ETHUSD",1641332308687,0.00568423,3821.7,3820.8,1.9086395]
["bitfinex","ETHUSD",1641332308688,0.00568423,3821.7,3821.1,0.01]
["bitfinex","ETHUSD",1641332309087,0.00568423,3821.7,3821.2,0.00341055]
["bitfinex","ETHUSD",1641332309693,0.00568423,3821.7,3821.3,0.65432]
["bitfinex","ETHUSD",1641332310089,0.00568423,3821.7,3821.4,0.0022737]
["bitfinex","ETHUSD",1641332310690,0.00568423,3821.7,3821.2,0.30341055]
["bitfinex","ETHUSD",1641332310930,0.00568423,3821.7,3821.3,0.00284212]
["bitfinex","ETHUSD",1641332311132,0.00568423,3821.7,3821.4,0.65431]
["bitfinex","ETHUSD",1641332311534,0.00568423,3821.7,3821.5,0.00170527]
["bitfinex","ETHUSD",1641332316286,0.00568423,3821.7,3821.5,0.30170527]
["bitfinex","ETHUSD",1641332316688,0.00568423,3821.7,3821.6,0.00113685]
["bitfinex","ETHUSD",1641332321334,1.36858,3822.3,3821.6,0.00113685]
["bitfinex","ETHUSD",1641332321534,1.36858,3822.3,3821.7,0.65428]
["bitfinex","ETHUSD",1641332321834,0.00227369,3822.2,3821.7,0.65428]
["bitfinex","ETHUSD",1641332322285,0.00170527,3822.1,3821.7,0.65428]
["bitfinex","ETHUSD",1641332322684,0.00113684,3822.0,3821.7,0.65428]
["bitfinex","ETHUSD",1641332323087,0.00113684,3822.0,3821.7,0.95428]
["bitfinex","ETHUSD",1641332323290,0.00113684,3822.0,3821.8,0.65422]
["bitfinex","ETHUSD",1641332323688,0.00113684,3822.0,3821.8,0.95422]
["bitfinex","ETHUSD",1641332324889,0.00113684,3822.0,3821.8,1.6084071]
["bitfinex","ETHUSD",1641332325288,1.08762229,3822.6,3822.1,0.6542]
["bitfinex","ETHUSD",1641332325494,0.71292,3822.7,3822.1,0.6542]
["bitfinex","ETHUSD",1641332325691,0.00284212,3822.5,3822.1,0.6542]
["bitfinex","ETHUSD",1641332326136,0.0022737,3822.4,3822.1,0.6542]
["bitfinex","ETHUSD",1641332326535,0.00170527,3822.3,3822.1,0.6542]
["bitfinex","ETHUSD",1641332326936,0.00113685,3822.2,3822.1,0.6542]
["bitfinex","ETHUSD",1641332335951,0.00113685,3822.2,3822.1,0.9542]
["bitfinex","ETHUSD",1641332336149,0.00113685,3822.2,3822.1,1.2542]
["bitfinex","ETHUSD",1641332340488,0.00113685,3822.2,3822.1,2.2025]
["bitfinex","ETHUSD",1641332344785,0.00113685,3822.2,3822.1,2.137037]
["bitfinex","ETHUSD",1641332346790,0.00113685,3822.2,3822.1,5.07699782]
["bitfinex","ETHUSD",1641332346990,0.00113685,3822.2,3822.1,3.634937]
["bitfinex","ETHUSD",1641332347190,0.00113685,3822.2,3822.1,6.07699782]
["bitfinex","ETHUSD",1641332347389,0.00113685,3822.2,3822.1,11.42699782]
["bitfinex","ETHUSD",1641332348433,0.00113685,3822.2,3822.1,8.984937]
["bitfinex","ETHUSD",1641332349437,0.00113685,3822.2,3822.1,6.20767207]
["bitfinex","ETHUSD",1641332349635,0.00113685,3822.2,3822.1,3.514037]
["bitfinex","ETHUSD",1641332351241,0.00113685,3822.2,3822.1,6.11662411]
["bitfinex","ETHUSD",1641332351639,0.00113685,3822.2,3822.1,3.514037]
["bitfinex","ETHUSD",1641332352289,0.00113685,3822.2,3822.1,7.464037]
["bitfinex","ETHUSD",1641332352487,0.00113685,3822.2,3822.1,10.10148873]
["bitfinex","ETHUSD",1641332353585,0.00113685,3822.2,3822.1,7.464037]
["bitfinex","ETHUSD",1641332353786,0.00113685,3822.2,3822.1,10.07261955]
["bitfinex","ETHUSD",1641332354787,0.0304188,3823.1,3822.5,1.9618443]
["bitfinex","ETHUSD",1641332354988,0.0304188,3823.1,3822.8,0.65395]
["bitfinex","ETHUSD",1641332355187,0.00454739,3823.0,3822.8,0.65395]
["bitfinex","ETHUSD",1641332355587,0.00397896,3822.9,3822.8,0.95395]
["bitfinex","ETHUSD",1641332356049,0.00568423,3822.9,3822.8,2.56185]
["bitfinex","ETHUSD",1641332356448,0.00568423,3822.9,3822.8,3.5618481]
["bitfinex","ETHUSD",1641332356654,0.00568423,3822.9,3822.8,2.9079]
["bitfinex","ETHUSD",1641332356855,0.00568423,3822.9,3822.8,1.9079]
["bitfinex","ETHUSD",1641332358557,0.00568423,3822.9,3822.4,0.3]
["bitfinex","ETHUSD",1641332358757,1.3084,3822.8,3822.2,0.3]
["bitfinex","ETHUSD",1641332358957,1.3084,3822.8,3822.0,1.8304]
["bitfinex","ETHUSD",1641332358958,0.65761054,3822.8,3822.0,1.8304]
["bitfinex","ETHUSD",1641332359157,0.00284212,3822.7,3822.0,0.6]
["bitfinex","ETHUSD",1641332359560,2.79520772,3823.1,3821.8,0.3]
["bitfinex","ETHUSD",1641332359561,0.00227369,3822.6,3821.8,0.3]
["bitfinex","ETHUSD",1641332360087,0.00170527,3822.5,3821.9,0.00170527]
["bitfinex","ETHUSD",1641332360490,0.00113685,3822.4,3821.9,1.31002527]
["bitfinex","ETHUSD",1641332360886,0.00511581,3823.1,3822.0,0.00113685]
["bitfinex","ETHUSD",1641332361288,0.00511581,3823.1,3822.2,0.6541129]
["bitfinex","ETHUSD",1641332361486,0.00511581,3823.1,3822.6,0.65411]
["bitfinex","ETHUSD",1641332361885,0.00511581,3823.1,3822.6,0.95411]
["bitfinex","ETHUSD",1641332362688,0.65927581,3823.1,3822.6,0.3]
["bitfinex","ETHUSD",1641332362888,2.4432815,3823.0,3822.2,0.3]
["bitfinex","ETHUSD",1641332363087,2.52172472,3823.0,3822.2,0.3]
["bitfinex","ETHUSD",1641332363288,0.00397896,3822.9,3822.2,0.3]
["bitfinex","ETHUSD",1641332363740,0.00341054,3822.8,3822.2,0.3]
["bitfinex","ETHUSD",1641332363938,0.65763054,3822.8,3822.2,0.3]
["bitfinex","ETHUSD",1641332364138,0.00284212,3822.7,3822.2,0.3]
["bitfinex","ETHUSD",1641332364538,0.00227369,3822.6,3822.2,0.3]
["bitfinex","ETHUSD",1641332364939,0.00170527,3822.5,3822.2,0.3]
["bitfinex","ETHUSD",1641332365341,0.00113685,3822.4,3822.2,0.3]
["bitfinex","ETHUSD",1641332365739,0.00284212,3822.7,3822.2,0.3]
["bitfinex","ETHUSD",1641332366139,0.00227369,3822.6,3822.2,0.3]
["bitfinex","ETHUSD",1641332366538,2.69327031,3823.0,3822.2,0.3]
["bitfinex","ETHUSD",1641332366539,0.00170527,3822.5,3822.2,0.3]
["bitfinex","ETHUSD",1641332366739,0.00170527,3822.5,3822.0,0.00113685]
["bitfinex","ETHUSD",1641332366740,0.00170527,3822.5,3822.0,0.30113685]
["bitfinex","ETHUSD",1641332366942,0.00113685,3822.4,3822.0,0.00113685]
["bitfinex","ETHUSD",1641332367388,0.00227369,3822.6,3822.0,0.00113685]
["bitfinex","ETHUSD",1641332367682,0.00170527,3822.5,3822.0,0.65535685]
["bitfinex","ETHUSD",1641332368087,0.00113685,3822.4,3822.0,0.95535685]
["bitfinex","ETHUSD",1641332368287,0.00113685,3822.4,3822.0,0.30113685]
["bitfinex","ETHUSD",1641332368489,0.00227369,3822.6,3822.0,0.30113685]
["bitfinex","ETHUSD",1641332368687,0.00227369,3822.6,3822.0,0.00113685]
["bitfinex","ETHUSD",1641332368888,0.00170527,3822.5,3822.0,0.00113685]
["bitfinex","ETHUSD",1641332369092,0.00170527,3822.5,3822.1,0.6542]
["bitfinex","ETHUSD",1641332369289,0.00113685,3822.4,3822.1,0.6542]
["bitfinex","ETHUSD",1641332369491,0.00113685,3822.4,3822.2,0.3]
["bitfinex","ETHUSD",1641332376483,0.00113685,3822.4,3822.1,0.6542]
["bitfinex","ETHUSD",1641332376684,0.00113685,3822.4,3822.0,0.00113685]
["bitfinex","ETHUSD",1641332377286,0.65424,3822.6,3822.0,0.00113685]
["bitfinex","ETHUSD",1641332377485,0.65424,3822.6,3822.0,0.0022737]
["bitfinex","ETHUSD",1641332379135,0.65424,3822.6,3822.0,0.6564937]
["bitfinex","ETHUSD",1641332379533,0.65424,3822.6,3822.1,0.00170527]
["bitfinex","ETHUSD",1641332381341,0.65648369,3822.8,3822.1,0.00170527]
["bitfinex","ETHUSD",1641332381742,0.00170527,3822.7,3822.1,0.00170527]
["bitfinex","ETHUSD",1641332382190,0.00113684,3822.6,3822.1,0.00170527]
["bitfinex","ETHUSD",1641332382592,0.65594527,3822.7,3822.1,0.00170527]
["bitfinex","ETHUSD",1641332383094,0.00113684,3822.6,3822.1,0.00170527]
["bitfinex","ETHUSD",1641332383691,0.65538684,3822.6,3822.1,0.00170527]
["bitfinex","ETHUSD",1641332387239,0.00113684,3822.6,3822.1,0.00170527]
["bitfinex","ETHUSD",1641332388438,0.00113684,3822.6,3822.1,0.65590527]
["bitfinex","ETHUSD",1641332388640,0.00113684,3822.6,3822.1,1.25590527]
["bitfinex","ETHUSD",1641332388838,0.00113684,3822.6,3822.2,0.00113685]
["bitfinex","ETHUSD",1641332393299,0.00113684,3822.6,3822.2,0.65530685]
["bitfinex","ETHUSD",1641332393539,0.00113684,3822.6,3822.3,0.3]
["bitfinex","ETHUSD",1641332396844,0.00113684,3822.6,3822.3,0.95416]
["bitfinex","ETHUSD",1641332397043,0.00113684,3822.6,3822.3,1.25416]
["bitfinex","ETHUSD",1641332399991,0.00113684,3822.6,3822.3,0.6]
["bitfinex","ETHUSD",1641332400196,0.00113684,3822.6,3822.2,0.00113685]
["bitfinex","ETHUSD",1641332401236,0.00113684,3822.6,3822.3,0.654157]
["bitfinex","ETHUSD",1641332401639,0.00113684,3822.6,3822.4,0.3]
["bitfinex","ETHUSD",1641332404046,0.00113684,3822.6,3822.4,0.6]
["bitfinex","ETHUSD",1641332407095,0.00113684,3822.6,3822.4,0.3]
["bitfinex","ETHUSD",1641332407300,0.377,3822.5,3822.2,0.00113685]
["bitfinex","ETHUSD",1641332407698,8.55,3822.3,3822.0,1.72033685]
["bitfinex","ETHUSD",1641332407898,1.0314354,3822.2,3822.0,1.72033685]
["bitfinex","ETHUSD",1641332408298,1.0314354,3822.2,3821.1,0.01]
["bitfinex","ETHUSD",1641332408299,0.65445,3821.7,3821.1,0.01]
["bitfinex","ETHUSD",1641332408541,0.65443,3821.4,3821.1,0.01]
["bitfinex","ETHUSD",1641332408741,0.65443,3821.4,3821.2,0.00568424]
["bitfinex","ETHUSD",1641332415597,0.65441,3821.6,3821.2,0.00568424]
["bitfinex","ETHUSD",1641332419551,2.59752871,3821.5,3821.2,0.00568424]
["bitfinex","ETHUSD",1641332419806,0.65449,3821.4,3821.2,0.00568424]
["bitfinex","ETHUSD",1641332420003,11.84393736,3821.3,3821.2,0.00568424]
["bitfinex","ETHUSD",1641332421201,2.89393736,3821.3,3821.2,0.00568424]
["bitfinex","ETHUSD",1641332421602,6.29393736,3821.3,3821.2,0.00568424]
["bitfinex","ETHUSD",1641332422800,2.89393736,3821.3,3821.2,0.00568424]
["bitfinex","ETHUSD",1641332423003,3.89393736,3821.3,3821.2,0.00568424]
["bitfinex","ETHUSD",1641332424645,26.98093736,3821.3,3821.2,0.00568424]
["bitfinex","ETHUSD",1641332426248,26.98093736,3821.3,3821.1,0.01]
["bitfinex","ETHUSD",1641332426249,24.56,3821.2,3821.1,8.424e-05]
["bitfinex","ETHUSD",1641332426449,25.937,3821.2,3821.1,8.424e-05]
["bitfinex","ETHUSD",1641332426649,26.59166,3821.2,3821.1,8.424e-05]
["bitfinex","ETHUSD",1641332429894,17.34166,3821.2,3821.1,8.424e-05]
["bitfinex","ETHUSD",1641332436794,1.03166,3821.2,3821.1,8.424e-05]
["bitfinex","ETHUSD",1641332437295,0.377,3821.2,3821.1,8.424e-05]
["bitfinex","ETHUSD",1641332437696,1.377,3821.2,3821.1,8.424e-05]
["bitfinex","ETHUSD",1641332438437,0.377,3821.2,3821.1,8.424e-05]
["bitfinex","ETHUSD",1641332438840,14.998,3821.3,3821.1,8.424e-05]
["bitfinex","ETHUSD",1641332439842,7.499,3821.3,3821.1,8.424e-05]
["bitfinex","ETHUSD",1641332453001,8.15349,3821.3,3821.1,8.424e-05]
["bitfinex","ETHUSD",1641332457195,7.499,3821.3,3821.1,8.424e-05]
["bitfinex","ETHUSD",1641332459407,2.3403611,3822.0,3821.1,8.424e-05]
["bitfinex","ETHUSD",1641332459408,0.0304188,3822.2,3821.3,2.4271]
["bitfinex","ETHUSD",1641332459608,0.0304188,3822.2,3822.1,0.01278109]
["bitfinex","ETHUSD",1641332459807,0.0304188,3822.2,3822.1,0.78408109]
["bitfinex","ETHUSD",1641332460006,0.0304188,3822.2,3822.1,1.08408109]
["bitfinex","ETHUSD",1641332460206,0.0304188,3822.2,3822.1,1.73821109]
["bitfinex","ETHUSD",1641332461252,1.814929,3823.3,3822.1,1.73821109]
["bitfinex","ETHUSD",1641332461448,1.814929,3823.3,3822.6,0.65416]
["bitfinex","ETHUSD",1641332461652,0.01136847,3823.2,3822.6,0.65416]
["bitfinex","ETHUSD",1641332462048,0.01080005,3823.1,3822.6,0.65416]
["bitfinex","ETHUSD",1641332462449,0.01023163,3823.0,3822.4,0.6541247]
["bitfinex","ETHUSD",1641332462649,0.01023163,3823.0,3822.7,0.65413]
["bitfinex","ETHUSD",1641332462849,1.79682195,3823.3,3822.7,0.65413]
["bitfinex","ETHUSD",1641332463248,0.00170527,3823.2,3822.7,0.65413]
["bitfinex","ETHUSD",1641332463648,0.00113685,3823.1,3822.7,0.65413]
["bitfinex","ETHUSD",1641332464049,0.00113685,3823.1,3822.4,3.17101863]
["bitfinex","ETHUSD",1641332464252,0.00113685,3823.1,3822.4,0.65416]
["bitfinex","ETHUSD",1641332464449,0.00113685,3823.1,3822.5,0.00227369]
["bitfinex","ETHUSD",1641332464902,0.00113685,3823.1,3822.4,0.65416]
["bitfinex","ETHUSD",1641332465203,0.00284212,3823.0,3822.2,1.30831]
["bitfinex","ETHUSD",1641332465403,0.00284212,3823.0,3821.7,1.1988]
["bitfinex","ETHUSD",1641332465601,0.00227369,3822.9,3822.3,0.00113685]
["bitfinex","ETHUSD",1641332466001,9.25,3822.7,3821.6,3.13886376]
["bitfinex","ETHUSD",1641332466204,0.65437,3822.2,3821.3,2.4271]
["bitfinex","ETHUSD",1641332466403,0.65437,3822.2,3821.7,0.00341054]
["bitfinex","ETHUSD",1641332467202,1.65437,3822.2,3821.7,0.00341054]
["bitfinex","ETHUSD",1641332467403,0.65442,3822.1,3821.7,0.00341054]
["bitfinex","ETHUSD",1641332467604,0.65443,3821.9,3821.7,0.00341054]
["bitfinex","ETHUSD",1641332468645,1.30881,3822.1,3821.7,0.00341054]
["bitfinex","ETHUSD",1641332468943,0.65439,3822.1,3821.7,0.00341054]
["bitfinex","ETHUSD",1641332469348,0.00511581,3822.6,3821.7,0.00341054]
["bitfinex","ETHUSD",1641332469747,0.00113685,3822.5,3821.7,0.00341054]
["bitfinex","ETHUSD",1641332470150,31.43320516,3822.7,3821.7,0.00341054]
["bitfinex","ETHUSD",1641332470151,0.00170527,3822.6,3821.7,0.00341054]
["bitfinex","ETHUSD",1641332470549,31.43320516,3822.7,3821.7,0.00341054]
["bitfinex","ETHUSD",1641332470550,0.00113685,3822.5,3821.7,0.00341054]
["bitfinex","ETHUSD",1641332470749,0.00113685,3822.5,3821.5,0.00454738]
["bitfinex","ETHUSD",1641332470950,0.00170527,3822.6,3821.5,0.00454738]
["bitfinex","ETHUSD",1641332471352,0.00113685,3822.5,3821.5,0.00454738]
["bitfinex","ETHUSD",1641332471551,0.00113685,3822.5,3821.4,0.00511581]
["bitfinex","ETHUSD",1641332471752,0.00170527,3822.6,3821.4,0.00511581]
["bitfinex","ETHUSD",1641332471955,0.65599527,3822.6,3821.7,0.6543]
["bitfinex","ETHUSD",1641332472195,0.00113685,3822.5,3821.7,0.6543]
["bitfinex","ETHUSD",1641332472393,0.00113685,3822.5,3821.8,0.00284211]
["bitfinex","ETHUSD",1641332473902,0.65432,3822.4,3821.8,0.00284211]
["bitfinex","ETHUSD",1641332474400,0.65432,3822.4,3821.4,0.65434]
["bitfinex","ETHUSD",1641332474401,0.65432,3822.4,3821.4,0.65945581]
["bitfinex","ETHUSD",1641332474603,0.65432,3822.4,3821.9,0.00227369]
["bitfinex","ETHUSD",1641332474801,0.65432,3822.4,3821.5,0.00454738]
["bitfinex","ETHUSD",1641332475802,0.65438,3822.3,3821.5,0.00454738]
["bitfinex","ETHUSD",1641332476054,0.6544,3822.0,3821.4,0.00511581]
["bitfinex","ETHUSD",1641332482107,0.37813685,3822.5,3821.4,0.00511581]
["bitfinex","ETHUSD",1641332482108,0.65436,3822.2,3821.4,0.00511581]
["bitfinex","ETHUSD",1641332482307,1.03247685,3822.5,3821.4,0.00511581]
["bitfinex","ETHUSD",1641332483207,0.65433,3822.4,3821.5,0.65433]
["bitfinex","ETHUSD",1641332483646,0.65433,3822.4,3821.6,0.00397896]
["bitfinex","ETHUSD",1641332484248,0.00113685,3822.5,3821.7,0.65429]
["bitfinex","ETHUSD",1641332484451,0.00113685,3822.5,3821.8,2.28311645]
["bitfinex","ETHUSD",1641332484649,0.00113685,3822.5,3821.8,2.28595856]
["bitfinex","ETHUSD",1641332484851,0.00113685,3822.5,3821.9,0.00227369]
["bitfinex","ETHUSD",1641332486855,0.00113685,3822.5,3822.0,0.65423]
["bitfinex","ETHUSD",1641332487307,0.00113685,3822.5,3822.1,0.00113684]
["bitfinex","ETHUSD",1641332488810,0.00113685,3822.5,3822.1,0.95535684]
["bitfinex","ETHUSD",1641332489210,0.00113685,3822.5,3822.1,0.65535684]
["bitfinex","ETHUSD",1641332490011,0.00113685,3822.5,3822.2,2.2989215]
["bitfinex","ETHUSD",1641332490315,0.00113685,3822.5,3822.2,2.9531015]
["bitfinex","ETHUSD",1641332490512,0.00113685,3822.5,3822.2,3.2531015]
["bitfinex","ETHUSD",1641332490714,0.00113685,3822.5,3822.2,3.9072458]
["bitfinex","ETHUSD",1641332491747,0.00113685,3822.5,3822.3,0.65411]
["bitfinex","ETHUSD",1641332491948,0.00113685,3822.5,3822.4,2.52897122]
["bitfinex","ETHUSD",1641332492147,0.00113685,3822.5,3822.4,2.82897122]
["bitfinex","ETHUSD",1641332497910,0.00113685,3822.5,3822.4,3.11753586]
["bitfinex","ETHUSD",1641332498110,0.00113685,3822.5,3822.4,3.49453586]
["bitfinex","ETHUSD",1641332498653,0.00113685,3822.5,3822.4,4.49453586]
["bitfinex","ETHUSD",1641332499458,0.00113685,3822.5,3822.4,3.48237116]
["bitfinex","ETHUSD",1641332502203,0.0304188,3822.9,3822.6,0.65398]
["bitfinex","ETHUSD",1641332502405,0.0304188,3822.9,3822.7,1.03095]
["bitfinex","ETHUSD",1641332502602,0.0304188,3822.9,3822.7,3.50745]
["bitfinex","ETHUSD",1641332502603,0.00284212,3822.8,3822.7,3.50745]
["bitfinex","ETHUSD",1641332503198,0.00284212,3822.8,3822.7,2.50745]
["bitfinex","ETHUSD",1641332503399,0.00284212,3822.8,3822.7,3.81529]
["bitfinex","ETHUSD",1641332503805,0.00284212,3822.8,3822.7,4.81529]
["bitfinex","ETHUSD",1641332504403,0.00284212,3822.8,3822.7,7.52014249]
["bitfinex","ETHUSD",1641332504702,0.00284212,3822.8,3822.7,7.50765186]
["bitfinex","ETHUSD",1641332505704,0.00284212,3822.8,3822.7,6.50765186]
["bitfinex","ETHUSD",1641332506157,0.00284212,3822.8,3822.7,7.50765186]
["bitfinex","ETHUSD",1641332507157,0.00284212,3822.8,3822.7,6.50765186]
["bitfinex","ETHUSD",1641332512110,0.00284212,3822.8,3822.7,7.50765186]
["bitfinex","ETHUSD",1641332512308,0.0304188,3823.2,3822.9,0.65387]
["bitfinex","ETHUSD",1641332512607,0.00170527,3823.1,3823.0,5.07956725]
["bitfinex","ETHUSD",1641332512806,0.00170527,3823.1,3823.0,7.34113725]
["bitfinex","ETHUSD",1641332513006,0.00170527,3823.1,3823.0,8.34113725]
["bitfinex","ETHUSD",1641332514352,0.00170527,3823.1,3823.0,5.5231302]
["bitfinex","ETHUSD",1641332514553,0.00170527,3823.1,3823.0,4.5231302]
["bitfinex","ETHUSD",1641332515456,0.00170527,3823.1,3823.0,3.2154202]
["bitfinex","ETHUSD",1641332516460,1.69852722,3823.3,3823.0,3.2154202]
["bitfinex","ETHUSD",1641332520111,1.69852722,3823.3,3823.1,0.65397]
["bitfinex","ETHUSD",1641332520314,1.69852722,3823.3,3823.1,1.30794]
["bitfinex","ETHUSD",1641332520513,1.69852722,3823.3,3823.1,2.2619077]
["bitfinex","ETHUSD",1641332520816,1.69852722,3823.3,3823.2,0.3]
["bitfinex","ETHUSD",1641332521260,1.69966407,3823.3,3823.2,0.3]
["bitfinex","ETHUSD",1641332524363,1.69966407,3823.3,3823.1,0.95397]
["bitfinex","ETHUSD",1641332524561,1.69966407,3823.3,3823.0,0.3]
["bitfinex","ETHUSD",1641332525005,1.69966407,3823.3,3822.9,0.65405]
["bitfinex","ETHUSD",1641332526209,1.69966407,3823.3,3822.9,1.3080706]
["bitfinex","ETHUSD",1641332527013,1.69966407,3823.3,3822.9,0.65405]
["bitfinex","ETHUSD",1641332527410,1.69966407,3823.3,3823.1,0.6539971]
["bitfinex","ETHUSD",1641332527612,1.69966407,3823.3,3823.1,1.6079671]
["bitfinex","ETHUSD",1641332528012,1.69966407,3823.3,3823.1,4.12778246]
["bitfinex","ETHUSD",1641332528213,1.69966407,3823.3,3823.1,1.9079671]
["bitfinex","ETHUSD",1641332528755,1.69966407,3823.3,3823.2,2.89332642]
["bitfinex","ETHUSD",1641332528954,1.69966407,3823.3,3823.2,3.19332642]
["bitfinex","ETHUSD",1641332529154,1.69966407,3823.3,3823.2,3.57032642]
["bitfinex","ETHUSD",1641332531962,1.69966407,3823.3,3823.2,3.58792781]
["bitfinex","ETHUSD",1641332533412,1.69966407,3823.3,3823.2,4.40392781]
["bitfinex","ETHUSD",1641332535813,1.4481356,3823.3,3823.2,4.40392781]
["bitfinex","ETHUSD",1641332536064,1.4481356,3823.3,3823.2,10.70392781]
["bitfinex","ETHUSD",1641332536661,0.0304188,3823.5,3823.3,6.6]
["bitfinex","ETHUSD",1641332536863,1.2221,3824.7,3823.5,5.45]
["bitfinex","ETHUSD",1641332537062,1.2221,3824.7,3823.4,3.89059652]
["bitfinex","ETHUSD",1641332537063,1.2221,3824.7,3824.0,1.3074589]
["bitfinex","ETHUSD",1641332537264,0.00568423,3824.3,3824.1,2.76364424]
["bitfinex","ETHUSD",1641332537466,0.00568423,3824.3,3824.2,2.21286072]
["bitfinex","ETHUSD",1641332537661,3.1228,3824.8,3824.2,0.3]
["bitfinex","ETHUSD",1641332537863,3.1228,3824.8,3824.4,1.3075108]
["bitfinex","ETHUSD",1641332538064,0.00795793,3824.7,3824.4,0.9537508]
["bitfinex","ETHUSD",1641332538263,0.00795793,3824.7,3824.5,0.377]
["bitfinex","ETHUSD",1641332538464,0.0073895,3824.6,3824.5,0.377]
["bitfinex","ETHUSD",1641332538865,0.0073895,3824.6,3824.5,3.07794285]
["bitfinex","ETHUSD",1641332539164,0.0073895,3824.6,3824.5,3.73169285]
["bitfinex","ETHUSD",1641332539364,0.0073895,3824.6,3824.5,4.03169285]
["bitfinex","ETHUSD",1641332540406,0.0073895,3824.6,3824.5,5.33901285]
["bitfinex","ETHUSD",1641332544757,0.0073895,3824.6,3824.5,2.93807]
["bitfinex","ETHUSD",1641332544958,0.0073895,3824.6,3824.5,5.15966119]
["bitfinex","ETHUSD",1641332545457,0.0073895,3824.6,3824.5,2.93807]
["bitfinex","ETHUSD",1641332546259,0.0073895,3824.6,3824.5,2.33807]
["bitfinex","ETHUSD",1641332548102,0.0073895,3824.6,3824.5,2.63807]
["bitfinex","ETHUSD",1641332548509,24.74728641,3826.8,3826.2,12.27252445]
["bitfinex","ETHUSD",1641332548719,24.74728641,3826.8,3826.2,13.19962445]
["bitfinex","ETHUSD",1641332548720,6.14,3826.8,3826.2,13.19962445]
["bitfinex","ETHUSD",1641332548911,3.2275,3827.5,3826.4,0.65345]
["bitfinex","ETHUSD",1641332549109,3.2275,3827.5,3826.5,0.377]
["bitfinex","ETHUSD",1641332549508,3.2275,3827.5,3826.5,0.677]
["bitfinex","ETHUSD",1641332549908,8.8176,3827.8,3826.5,0.677]
["bitfinex","ETHUSD",1641332549909,8.8176,3827.8,3826.6,0.3]
["bitfinex","ETHUSD",1641332550208,0.01591586,3827.4,3826.7,0.377]
["bitfinex","ETHUSD",1641332550512,0.01534744,3827.3,3826.8,0.377]
["bitfinex","ETHUSD",1641332550709,0.01534744,3827.3,3826.8,1.03029]
["bitfinex","ETHUSD",1641332550968,0.01477901,3827.2,3827.1,0.6532965]
["bitfinex","ETHUSD",1641332551756,0.01477901,3827.2,3827.1,1.3065865]
["bitfinex","ETHUSD",1641332551956,0.01477901,3827.2,3827.1,3.53203771]
["bitfinex","ETHUSD",1641332552157,0.01477901,3827.2,3827.1,1.6065865]
["bitfinex","ETHUSD",1641332552962,0.01477901,3827.2,3827.1,1.3065865]
["bitfinex","ETHUSD",1641332556932,0.01477901,3827.2,3826.5,0.377]
["bitfinex","ETHUSD",1641332557135,0.01477901,3827.2,3826.2,12.27252445]
["bitfinex","ETHUSD",1641332557333,0.01421059,3827.1,3826.3,0.3]
["bitfinex","ETHUSD",1641332557533,0.01421059,3827.1,3826.2,12.27252445]
["bitfinex","ETHUSD",1641332557534,0.01421059,3827.1,3826.2,12.87252445]
["bitfinex","ETHUSD",1641332557735,0.01364217,3827.0,3826.2,12.87252445]
["bitfinex","ETHUSD",1641332558135,0.01307374,3826.9,3826.5,0.6533953]
["bitfinex","ETHUSD",1641332558335,0.01307374,3826.9,3826.6,2.36179012]
["bitfinex","ETHUSD",1641332558563,0.03008035,3827.6,3826.5,2.6371053]
["bitfinex","ETHUSD",1641332558564,0.01250532,3826.8,3826.5,2.6371053]
["bitfinex","ETHUSD",1641332558958,0.0119369,3826.7,3826.5,2.6371053]
["bitfinex","ETHUSD",1641332559362,1.0,3828.1,3826.7,0.65337]
["bitfinex","ETHUSD",1641332559558,1.0,3828.1,3826.8,0.6533541]
["bitfinex","ETHUSD",1641332559758,0.01648428,3827.5,3826.8,0.6533541]
["bitfinex","ETHUSD",1641332560159,0.01591586,3827.4,3826.8,0.6533541]
["bitfinex","ETHUSD",1641332560360,0.01591586,3827.4,3826.7,0.65337]
["bitfinex","ETHUSD",1641332560561,0.01534744,3827.3,3826.7,0.65337]
["bitfinex","ETHUSD",1641332560963,0.01477901,3827.2,3826.7,0.65337]
["bitfinex","ETHUSD",1641332561362,0.01421059,3827.1,3826.7,0.65337]
["bitfinex","ETHUSD",1641332561760,0.6534,3828.1,3826.7,0.65337]
["bitfinex","ETHUSD",1641332561761,0.01364217,3827.0,3826.7,0.65337]
["bitfinex","ETHUSD",1641332562232,0.01307374,3826.9,3826.5,1.98371]
["bitfinex","ETHUSD",1641332562723,0.01250532,3826.8,3826.5,1.98371]
["bitfinex","ETHUSD",1641332563123,0.0119369,3826.7,3826.5,1.98371]
["bitfinex","ETHUSD",1641332563522,0.01136847,3826.6,3826.5,1.98371]
["bitfinex","ETHUSD",1641332564525,0.01136847,3826.6,3826.5,4.19350074]
["bitfinex","ETHUSD",1641332566457,0.01136847,3826.6,3826.5,4.32409275]
["bitfinex","ETHUSD",1641332566656,0.01136847,3826.6,3826.5,1.98371]
["bitfinex","ETHUSD",1641332567057,0.01136847,3826.6,3826.5,4.20145445]
["bitfinex","ETHUSD",1641332567256,0.01136847,3826.6,3826.5,4.2008959]
["bitfinex","ETHUSD",1641332567456,0.01136847,3826.6,3826.5,1.98371]
["bitfinex","ETHUSD",1641332567655,0.01136847,3826.6,3826.5,4.2122753]
["bitfinex","ETHUSD",1641332567856,0.01136847,3826.6,3826.5,1.98371]
["bitfinex","ETHUSD",1641332568257,0.01136847,3826.6,3826.5,1.68371]
["bitfinex","ETHUSD",1641332568663,0.01136847,3826.6,3826.4,1.3067524]
["bitfinex","ETHUSD",1641332568966,0.01136847,3826.6,3826.2,14.88600955]
["bitfinex","ETHUSD",1641332568967,0.01080005,3826.5,3826.2,13.57929955]
["bitfinex","ETHUSD",1641332569162,0.01080005,3826.5,3826.3,0.65346]
["bitfinex","ETHUSD",1641332569362,0.01023162,3826.4,3826.3,0.65346]
["bitfinex","ETHUSD",1641332570008,0.01023162,3826.4,3826.3,0.95346]
["bitfinex","ETHUSD",1641332570210,0.01023162,3826.4,3826.3,1.25346]
["bitfinex","ETHUSD",1641332571214,0.01023162,3826.4,3826.3,3.47355055]
["bitfinex","ETHUSD",1641332571813,0.01023162,3826.4,3826.3,1.25346]
["bitfinex","ETHUSD",1641332572014,0.01023162,3826.4,3826.3,2.58549517]
["bitfinex","ETHUSD",1641332572214,0.01023162,3826.4,3826.3,1.25346]
["bitfinex","ETHUSD",1641332572413,0.01023162,3826.4,3826.3,2.59472266]
["bitfinex","ETHUSD",1641332572614,0.01023162,3826.4,3826.3,1.25346]
["bitfinex","ETHUSD",1641332572815,0.01023162,3826.4,3826.3,2.62733352]
["bitfinex","ETHUSD",1641332573564,0.01023162,3826.4,3826.3,1.25346]
["bitfinex","ETHUSD",1641332573766,0.01023162,3826.4,3826.3,8.10346]
["bitfinex","ETHUSD",1641332573965,0.01023162,3826.4,3826.3,7.48046]
["bitfinex","ETHUSD",1641332574170,0.01023162,3826.4,3826.3,1.63046]
["bitfinex","ETHUSD",1641332576467,0.01114978,3826.4,3826.3,1.63046]
["bitfinex","ETHUSD",1641332580722,0.01114978,3826.4,3826.3,1.03046]
["bitfinex","ETHUSD",1641332580967,0.01114978,3826.4,3826.2,12.27252445]
["bitfinex","ETHUSD",1641332581367,0.0096632,3826.3,3826.2,12.27252445]
["bitfinex","ETHUSD",1641332582668,0.0096632,3826.3,3826.2,12.87252445]
["bitfinex","ETHUSD",1641332584912,0.0096632,3826.3,3826.2,13.52596445]
["bitfinex","ETHUSD",1641332585113,0.0096632,3826.3,3826.2,12.87252445]
["bitfinex","ETHUSD",1641332586912,0.0105643,3826.3,3826.2,12.87252445]
["bitfinex","ETHUSD",1641332588112,0.0105643,3826.3,3826.2,13.52596575]
["bitfinex","ETHUSD",1641332611284,0.0009011,3826.3,3826.2,13.52596575]
["bitfinex","ETHUSD",1641332612590,0.63438145,3827.7,3826.8,0.6534047]
["bitfinex","ETHUSD",1641332612991,0.60943034,3827.7,3826.8,0.9534047]
["bitfinex","ETHUSD",1641332614093,0.60943034,3827.7,3826.8,0.9533901]
["bitfinex","ETHUSD",1641332614491,0.60943034,3827.7,3826.8,0.6]
["bitfinex","ETHUSD",1641332614912,0.60943034,3827.7,3826.5,0.6]
["bitfinex","ETHUSD",1641332615511,0.60943034,3827.7,3826.6,0.653445]
["bitfinex","ETHUSD",1641332615912,0.60943034,3827.7,3826.5,0.6]
["bitfinex","ETHUSD",1641332616110,0.60943034,3827.7,3826.5,1.25341]
["bitfinex","ETHUSD",1641332616911,0.60943034,3827.7,3826.5,1.90682]
["bitfinex","ETHUSD",1641332617712,0.60943034,3827.7,3826.6,0.65341]
["bitfinex","ETHUSD",1641332617913,0.60943034,3827.7,3826.7,2.22595154]
["bitfinex","ETHUSD",1641332618113,0.60943034,3827.7,3826.7,0.6]
["bitfinex","ETHUSD",1641332618758,0.60943034,3827.7,3826.7,2.81196351]
["bitfinex","ETHUSD",1641332618961,0.60943034,3827.7,3826.7,2.79090277]
["bitfinex","ETHUSD",1641332619160,3.8984,3828.1,3826.7,4.03084792]
["bitfinex","ETHUSD",1641332619563,0.01762113,3827.7,3826.7,4.03084792]
["bitfinex","ETHUSD",1641332619969,0.01705271,3827.6,3826.7,4.03084792]
["bitfinex","ETHUSD",1641332620168,0.01705271,3827.6,3827.2,0.65327]
["bitfinex","ETHUSD",1641332620366,0.01648428,3827.5,3827.3,2.21360542]
["bitfinex","ETHUSD",1641332620567,0.01648428,3827.5,3827.3,2.51360542]
["bitfinex","ETHUSD",1641332620771,0.0595,3828.3,3827.4,2.19391005]
["bitfinex","ETHUSD",1641332621170,0.02046325,3828.2,3827.4,2.19391005]
["bitfinex","ETHUSD",1641332621370,0.02046325,3828.2,3827.8,0.6532161]
["bitfinex","ETHUSD",1641332621570,0.01989482,3828.1,3827.8,0.3]
["bitfinex","ETHUSD",1641332621970,0.0193264,3828.0,3827.7,0.65322]
["bitfinex","ETHUSD",1641332622215,0.0193264,3828.0,3827.7,0.3]
["bitfinex","ETHUSD",1641332622417,0.01875798,3827.9,3827.7,0.3]
["bitfinex","ETHUSD",1641332622615,0.01875798,3827.9,3827.6,0.3]
["bitfinex","ETHUSD",1641332622818,0.01818955,3827.8,3827.7,2.50279992]
["bitfinex","ETHUSD",1641332623017,0.01818955,3827.8,3827.7,4.38288992]
["bitfinex","ETHUSD",1641332623216,0.01818955,3827.8,3827.7,1.88009]
["bitfinex","ETHUSD",1641332623624,0.01818955,3827.8,3827.7,2.88009]
["bitfinex","ETHUSD",1641332624619,0.01818955,3827.8,3827.7,3.25709]
["bitfinex","ETHUSD",1641332624817,0.01818955,3827.8,3827.7,5.75988992]
["bitfinex","ETHUSD",1641332625018,0.01818955,3827.8,3827.7,5.80551574]
["bitfinex","ETHUSD",1641332626469,0.01818955,3827.8,3827.7,4.80551574]
["bitfinex","ETHUSD",1641332626668,0.01818955,3827.8,3827.7,4.55423575]
["bitfinex","ETHUSD",1641332627072,0.01818955,3827.8,3827.7,5.55423575]
["bitfinex","ETHUSD",1641332632563,0.01818955,3827.8,3827.7,9.05423575]
["bitfinex","ETHUSD",1641332633973,3.1714,3829.1,3827.8,5.9]
["bitfinex","ETHUSD",1641332634171,3.1714,3829.1,3827.7,9.05423575]
["bitfinex","ETHUSD",1641332634172,3.1714,3829.1,3828.7,0.6529944]
["bitfinex","ETHUSD",1641332634372,0.00682108,3829.0,3828.9,0.653]
["bitfinex","ETHUSD",1641332634573,0.00682108,3829.0,3828.9,4.453]
["bitfinex","ETHUSD",1641332634771,0.00738951,3829.1,3828.9,4.453]
["bitfinex","ETHUSD",1641332634970,0.00738951,3829.1,3828.9,0.953]
["bitfinex","ETHUSD",1641332635177,0.01250532,3830.0,3829.0,2.87979992]
["bitfinex","ETHUSD",1641332635372,4.20860532,3830.6,3829.4,0.652882]
["bitfinex","ETHUSD",1641332635573,8.76184497,3831.1,3829.4,0.652882]
["bitfinex","ETHUSD",1641332635574,8.76184497,3831.1,3829.8,0.01230176]
["bitfinex","ETHUSD",1641332635772,8.76184497,3831.1,3829.9,2.33505]
["bitfinex","ETHUSD",1641332635773,0.00284212,3830.5,3829.9,2.33505]
["bitfinex","ETHUSD",1641332636172,0.00227369,3830.4,3830.2,1.30547]
["bitfinex","ETHUSD",1641332636372,0.00227369,3830.4,3830.3,3.17979992]
["bitfinex","ETHUSD",1641332636677,6.14,3831.1,3830.3,7.88779992]
["bitfinex","ETHUSD",1641332636678,5.8636,3831.1,3830.3,7.88779992]
["bitfinex","ETHUSD",1641332636870,2.62184497,3831.6,3830.3,8.88779992]
["bitfinex","ETHUSD",1641332636871,6.14,3831.5,3830.3,8.88779992]
["bitfinex","ETHUSD",1641332637070,0.00341054,3831.0,3830.8,1.95759]
["bitfinex","ETHUSD",1641332637330,0.00341054,3831.0,3830.9,0.377]
["bitfinex","ETHUSD",1641332637531,5.99,3831.5,3831.2,0.6524833]
["bitfinex","ETHUSD",1641332637732,3.1279496,3831.7,3831.3,0.377]
["bitfinex","ETHUSD",1641332638129,0.00139211,3831.5,3831.4,0.65242]
["bitfinex","ETHUSD",1641332638329,0.00139211,3831.5,3831.4,1.02942]
["bitfinex","ETHUSD",1641332638527,0.00139211,3831.5,3831.4,1.32942]
["bitfinex","ETHUSD",1641332638929,0.00139211,3831.5,3831.4,2.32942]
["bitfinex","ETHUSD",1641332639232,0.00139211,3831.5,3831.4,1.32942]
["bitfinex","ETHUSD",1641332639530,0.00139211,3831.5,3831.4,2.9818978]
["bitfinex","ETHUSD",1641332639728,0.00139211,3831.5,3831.4,1.9818978]
["bitfinex","ETHUSD",1641332639929,0.00139211,3831.5,3831.4,2.9818978]
["bitfinex","ETHUSD",1641332640330,0.00139211,3831.5,3831.4,1.9818978]
["bitfinex","ETHUSD",1641332640532,0.00139211,3831.5,3831.4,1.6048978]
["bitfinex","ETHUSD",1641332640731,0.00139211,3831.5,3831.2,1.30483]
["bitfinex","ETHUSD",1641332641467,0.00139211,3831.5,3830.8,1.30528]
["bitfinex","ETHUSD",1641332641670,0.00139211,3831.5,3830.3,0.377]
["bitfinex","ETHUSD",1641332641671,0.00139211,3831.5,3830.3,0.65279]
["bitfinex","ETHUSD",1641332641873,0.00139211,3831.5,3830.9,0.00284212]
["bitfinex","ETHUSD",1641332642071,0.00139211,3831.5,3830.3,4.15279]
["bitfinex","ETHUSD",1641332642072,0.00139211,3831.5,3830.4,0.00568424]
["bitfinex","ETHUSD",1641332643271,0.00139211,3831.5,3830.1,0.00738951]
["bitfinex","ETHUSD",1641332643874,0.00139211,3831.5,3830.1,0.30738951]
["bitfinex","ETHUSD",1641332644072,1.00139211,3831.5,3830.1,0.00738951]
["bitfinex","ETHUSD",1641332644377,15.31,3831.4,3830.1,0.00738951]
["bitfinex","ETHUSD",1641332644574,1.0,3831.3,3830.1,0.00738951]
["bitfinex","ETHUSD",1641332644819,15.31,3831.2,3829.4,0.01136847]
["bitfinex","ETHUSD",1641332645019,4.41102,3831.2,3829.2,0.01250532]
["bitfinex","ETHUSD",1641332645219,1.15297,3830.8,3829.2,0.65296]
["bitfinex","ETHUSD",1641332645621,1.15297,3830.8,3829.3,0.66487579]
["bitfinex","ETHUSD",1641332646019,1.15297,3830.8,3829.4,0.01136847]
["bitfinex","ETHUSD",1641332647724,0.65297,3830.8,3829.4,0.66429847]
["bitfinex","ETHUSD",1641332647922,0.65297,3830.8,3829.5,0.3]
["bitfinex","ETHUSD",1641332648123,0.65297,3830.8,3829.6,0.3]
["bitfinex","ETHUSD",1641332648322,0.65297,3830.8,3829.6,0.31023162]
["bitfinex","ETHUSD",1641332648587,15.31,3830.7,3829.7,0.0096632]
["bitfinex","ETHUSD",1641332648787,0.65306,3830.3,3829.7,0.0096632]
["bitfinex","ETHUSD",1641332648987,0.65306,3830.3,3829.6,0.01023162]
["bitfinex","ETHUSD",1641332649185,0.65306,3830.3,3828.9,0.31421059]
["bitfinex","ETHUSD",1641332649387,0.65306,3830.3,3828.9,0.01421059]
["bitfinex","ETHUSD",1641332649591,0.65306,3830.3,3829.0,0.01364217]
["bitfinex","ETHUSD",1641332649795,0.65306,3830.3,3828.7,0.3]
["bitfinex","ETHUSD",1641332649796,0.65306,3830.3,3828.9,0.01421059]
["bitfinex","ETHUSD",1641332649995,0.65306,3830.3,3828.8,0.01477901]
["bitfinex","ETHUSD",1641332650396,0.5,3830.5,3828.8,0.01477901]
["bitfinex","ETHUSD",1641332650694,0.5,3830.5,3828.8,2.24773647]
["bitfinex","ETHUSD",1641332650893,0.5,3830.5,3828.8,2.54773647]
["bitfinex","ETHUSD",1641332651092,0.00124431,3830.7,3828.9,0.01421059]
["bitfinex","ETHUSD",1641332651303,0.00124431,3830.7,3829.1,0.65293]
["bitfinex","ETHUSD",1641332651494,0.00124431,3830.7,3829.4,0.3]
["bitfinex","ETHUSD",1641332651893,0.00124431,3830.7,3829.5,2.2760973]
["bitfinex","ETHUSD",1641332652094,0.00124431,3830.7,3829.6,0.3]
["bitfinex","ETHUSD",1641332652322,0.00124431,3830.7,3829.7,2.21687898]
["bitfinex","ETHUSD",1641332652520,0.00124431,3830.7,3829.7,0.0096632]
["bitfinex","ETHUSD",1641332652720,0.00124431,3830.7,3829.8,0.00909478]
["bitfinex","ETHUSD",1641332652920,0.00124431,3830.7,3829.9,0.6528413]
["bitfinex","ETHUSD",1641332653121,0.00124431,3830.7,3829.9,0.9528413]
["bitfinex","ETHUSD",1641332653421,0.00124431,3830.7,3830.0,0.00795793]
["bitfinex","ETHUSD",1641332659724,0.00124431,3830.7,3830.1,0.65283]
["bitfinex","ETHUSD",1641332659927,0.00124431,3830.7,3830.1,0.95283]
["bitfinex","ETHUSD",1641332660130,0.00124431,3830.7,3830.2,0.00682108]
["bitfinex","ETHUSD",1641332661127,0.00124431,3830.7,3830.0,0.00795793]
["bitfinex","ETHUSD",1641332661341,0.00124431,3830.7,3829.7,0.0096632]
["bitfinex","ETHUSD",1641332662529,0.00124431,3830.7,3829.7,2.48740838]
["bitfinex","ETHUSD",1641332662833,0.00124431,3830.7,3829.8,0.00909478]
["bitfinex","ETHUSD",1641332663472,0.00124431,3830.7,3829.8,2.48683996]
["bitfinex","ETHUSD",1641332663671,0.00124431,3830.7,3829.8,0.30909478]
["bitfinex","ETHUSD",1641332663871,0.00124431,3830.7,3829.9,0.00852635]
["bitfinex","ETHUSD",1641332664574,0.00124431,3830.7,3829.7,0.0096632]
["bitfinex","ETHUSD",1641332664980,0.00124431,3830.7,3829.4,1.30576]
["bitfinex","ETHUSD",1641332664981,0.00124431,3830.7,3829.5,0.01080005]
["bitfinex","ETHUSD",1641332665384,0.377,3830.6,3829.5,0.01080005]
["bitfinex","ETHUSD",1641332665578,0.377,3830.6,3828.5,7.499]
["bitfinex","ETHUSD",1641332665579,15.31,3830.5,3829.2,0.01250532]
["bitfinex","ETHUSD",1641332665781,15.31,3830.5,3828.8,0.01477901]
["bitfinex","ETHUSD",1641332665782,15.687,3830.5,3828.8,0.01477901]
["bitfinex","ETHUSD",1641332665979,0.65315,3830.0,3828.6,0.01591586]
["bitfinex","ETHUSD",1641332666179,15.96315,3830.0,3828.8,0.01477901]
["bitfinex","ETHUSD",1641332666378,15.96315,3830.0,3828.6,0.01591586]
["bitfinex","ETHUSD",1641332666379,0.65315,3830.0,3828.6,0.01591586]
["bitfinex","ETHUSD",1641332666579,0.65317,3829.6,3828.6,0.01591586]
["bitfinex","ETHUSD",1641332666780,1.30632,3830.0,3828.6,0.01591586]
["bitfinex","ETHUSD",1641332667718,0.65313,3829.7,3828.6,0.01591586]
["bitfinex","ETHUSD",1641332670724,1.0,3829.9,3828.7,0.65308]
["bitfinex","ETHUSD",1641332670982,1.0,3829.9,3828.6,0.31591586]
["bitfinex","ETHUSD",1641332670983,1.65308,3830.0,3828.6,2.55517413]
["bitfinex","ETHUSD",1641332671179,0.65308,3830.0,3828.8,0.61477901]
["bitfinex","ETHUSD",1641332671379,0.65308,3830.0,3828.8,0.6]
["bitfinex","ETHUSD",1641332671579,0.65308,3830.0,3828.9,0.01421059]
["bitfinex","ETHUSD",1641332671981,0.65308,3830.0,3828.8,0.01477901]
["bitfinex","ETHUSD",1641332672179,0.65308,3830.0,3828.8,0.31477901]
["bitfinex","ETHUSD",1641332672381,0.65308,3830.0,3828.8,0.01477901]
["bitfinex","ETHUSD",1641332672579,0.65308,3830.0,3828.9,0.96726059]
["bitfinex","ETHUSD",1641332672780,0.65308,3830.0,3828.8,0.31477901]
["bitfinex","ETHUSD",1641332672980,0.65308,3830.0,3829.0,0.01364217]
["bitfinex","ETHUSD",1641332673187,0.65308,3830.0,3828.9,0.01421059]
["bitfinex","ETHUSD",1641332673585,0.65308,3830.0,3828.8,0.01477901]
["bitfinex","ETHUSD",1641332673784,0.65308,3830.0,3828.8,2.53382991]
["bitfinex","ETHUSD",1641332673985,1.0,3830.5,3828.8,2.53382991]
["bitfinex","ETHUSD",1641332674185,0.00124431,3830.7,3829.0,0.3]
["bitfinex","ETHUSD",1641332674383,0.00124431,3830.7,3829.1,2.57371418]
["bitfinex","ETHUSD",1641332674582,0.00124431,3830.7,3829.1,2.88678792]
["bitfinex","ETHUSD",1641332674583,14.258,3830.6,3829.1,2.88678792]
["bitfinex","ETHUSD",1641332674828,14.258,3830.6,3829.5,0.6529151]
["bitfinex","ETHUSD",1641332675029,0.65296,3830.6,3829.3,0.3]
["bitfinex","ETHUSD",1641332675230,0.65296,3830.6,3829.6,0.01023162]
["bitfinex","ETHUSD",1641332675429,0.65296,3830.6,3829.3,2.21353438]
["bitfinex","ETHUSD",1641332675430,0.65296,3830.6,3829.4,0.01136847]
["bitfinex","ETHUSD",1641332675629,0.65296,3830.6,3829.6,0.65294]
["bitfinex","ETHUSD",1641332676029,0.65296,3830.6,3829.7,0.0096632]
["bitfinex","ETHUSD",1641332676830,0.65296,3830.6,3829.5,0.31080005]
["bitfinex","ETHUSD",1641332677030,0.65296,3830.6,3829.6,0.01023162]
["bitfinex","ETHUSD",1641332677632,0.65305,3830.1,3829.6,0.01023162]
["bitfinex","ETHUSD",1641332677831,0.65305,3830.1,3829.4,0.01136847]
["bitfinex","ETHUSD",1641332678031,0.65305,3830.1,3829.1,0.01307374]
["bitfinex","ETHUSD",1641332678234,1.30726431,3830.7,3829.2,0.65301]
["bitfinex","ETHUSD",1641332678678,1.30726431,3830.7,3829.3,0.01193689]
["bitfinex","ETHUSD",1641332678878,1.30726431,3830.7,3829.3,0.31193689]
["bitfinex","ETHUSD",1641332679078,1.30726431,3830.7,3829.3,0.61193689]
["bitfinex","ETHUSD",1641332679379,0.65299,3830.4,3829.4,0.66432847]
["bitfinex","ETHUSD",1641332679783,0.65299,3830.4,3829.5,0.01080005]
["bitfinex","ETHUSD",1641332680182,0.65299,3830.4,3829.5,0.31080005]
["bitfinex","ETHUSD",1641332680581,0.65299,3830.4,3829.6,0.31023162]
["bitfinex","ETHUSD",1641332680987,0.65299,3830.4,3829.7,0.0096632]
["bitfinex","ETHUSD",1641332682529,0.65299,3830.4,3829.0,0.31364217]
["bitfinex","ETHUSD",1641332682930,0.65299,3830.4,3829.1,0.01307374]
["bitfinex","ETHUSD",1641332683731,0.65299,3830.4,3829.1,0.66609374]
["bitfinex","ETHUSD",1641332684131,0.65299,3830.4,3829.2,0.31250532]
["bitfinex","ETHUSD",1641332684531,0.65299,3830.4,3829.3,0.01193689]
["bitfinex","ETHUSD",1641332688281,0.65299,3830.4,3829.4,1.3059183]
["bitfinex","ETHUSD",1641332688480,1.68153679,3830.6,3829.4,1.3059183]
["bitfinex","ETHUSD",1641332688481,2.33448679,3830.6,3829.4,1.3059183]
["bitfinex","ETHUSD",1641332688685,2.33448679,3830.6,3829.5,0.01080005]
["bitfinex","ETHUSD",1641332689714,1.33448679,3830.6,3829.5,0.01080005]
["bitfinex","ETHUSD",1641332689921,2.33448679,3830.6,3829.6,0.65295]
["bitfinex","ETHUSD",1641332690323,2.33448679,3830.6,3829.7,0.0096632]
["bitfinex","ETHUSD",1641332690922,1.33448679,3830.6,3829.7,0.0096632]
["bitfinex","ETHUSD",1641332691123,1.33448679,3830.6,3829.6,0.01023162]
["bitfinex","ETHUSD",1641332691326,1.33448679,3830.6,3829.7,0.65294]
["bitfinex","ETHUSD",1641332691523,1.33448679,3830.6,3829.7,0.95294]
["bitfinex","ETHUSD",1641332691723,1.33448679,3830.6,3829.8,0.00909478]
["bitfinex","ETHUSD",1641332695572,2.33448679,3830.6,3829.8,0.00909478]
["bitfinex","ETHUSD",1641332695772,1.33448679,3830.6,3829.8,0.00909478]
["bitfinex","ETHUSD",1641332695972,2.33448679,3830.6,3829.8,0.00909478]
["bitfinex","ETHUSD",1641332697330,2.33448679,3830.6,3829.7,0.0096632]
["bitfinex","ETHUSD",1641332698026,2.33448679,3830.6,3829.6,0.96319162]
["bitfinex","ETHUSD",1641332698229,2.33448679,3830.6,3829.7,0.0096632]
["bitfinex","ETHUSD",1641332699629,2.33448679,3830.6,3829.7,0.6626032]
["bitfinex","ETHUSD",1641332699832,2.33448679,3830.6,3829.7,0.65294]
["bitfinex","ETHUSD",1641332700032,2.33448679,3830.6,3829.8,0.00909478]
["bitfinex","ETHUSD",1641332700634,28.67462685,3830.2,3829.8,0.00909478]
["bitfinex","ETHUSD",1641332700834,0.65311,3830.0,3829.8,0.00909478]
["bitfinex","ETHUSD",1641332701081,0.65311,3830.0,3828.6,2.47774518]
["bitfinex","ETHUSD",1641332701082,16.64011,3830.0,3829.3,0.01193689]
["bitfinex","ETHUSD",1641332701283,15.31,3829.9,3828.7,0.01534744]
["bitfinex","ETHUSD",1641332701482,0.377,3829.8,3828.7,0.01534744]
["bitfinex","ETHUSD",1641332701685,1.377,3829.8,3828.7,0.01534744]
["bitfinex","ETHUSD",1641332702280,1.377,3829.8,3828.4,0.01705271]
["bitfinex","ETHUSD",1641332702281,0.65315,3829.7,3828.4,0.01705271]
["bitfinex","ETHUSD",1641332702481,0.377,3829.6,3828.4,0.01705271]
["bitfinex","ETHUSD",1641332702681,0.65316,3829.2,3828.4,0.01705271]
["bitfinex","ETHUSD",1641332702881,0.47634464,3829.2,3828.4,0.01705271]
["bitfinex","ETHUSD",1641332703682,3.03459587,3829.1,3828.4,0.01705271]
["bitfinex","ETHUSD",1641332703886,15.687,3829.0,3828.4,0.01705271]
["bitfinex","ETHUSD",1641332704188,15.687,3829.0,3827.5,0.02216852]
["bitfinex","ETHUSD",1641332704189,0.65337,3828.7,3827.5,0.02216852]
["bitfinex","ETHUSD",1641332704385,16.687,3829.0,3827.5,0.02216852]
["bitfinex","ETHUSD",1641332704386,3.45346268,3828.6,3827.5,0.02216852]
["bitfinex","ETHUSD",1641332704585,0.377,3828.5,3827.6,0.02160009]
["bitfinex","ETHUSD",1641332704826,3.44444563,3828.4,3827.8,5.63755063]
["bitfinex","ETHUSD",1641332705227,0.65337,3828.1,3827.9,0.01989482]
["bitfinex","ETHUSD",1641332705626,1.0,3828.3,3827.9,0.01989482]
["bitfinex","ETHUSD",1641332706127,0.377,3828.5,3827.3,0.02330536]
["bitfinex","ETHUSD",1641332706328,1.0,3828.8,3827.3,0.02330536]
["bitfinex","ETHUSD",1641332706528,0.65326,3828.5,3827.5,0.65326]
["bitfinex","ETHUSD",1641332706927,0.65326,3828.5,3827.6,0.02160009]
["bitfinex","ETHUSD",1641332708028,0.00100569,3828.4,3827.6,0.02160009]
["bitfinex","ETHUSD",1641332708228,0.65428569,3828.4,3827.6,0.02160009]
["bitfinex","ETHUSD",1641332708670,0.65428569,3828.4,3827.5,0.3]
["bitfinex","ETHUSD",1641332708671,0.65428569,3828.4,3827.5,0.32216852]
["bitfinex","ETHUSD",1641332708873,0.65428569,3828.4,3827.6,0.02160009]
["bitfinex","ETHUSD",1641332709277,0.65338,3828.0,3827.6,0.02160009]
["bitfinex","ETHUSD",1641332709474,1.0400741,3828.0,3827.2,0.02387379]
["bitfinex","ETHUSD",1641332710873,1.4170741,3828.0,3827.2,0.02387379]
["bitfinex","ETHUSD",1641332711073,1.4170741,3828.0,3826.8,0.02614748]
["bitfinex","ETHUSD",1641332711074,2.4170741,3828.0,3826.8,0.02614748]
["bitfinex","ETHUSD",1641332711277,0.65348,3827.8,3826.8,0.02614748]
["bitfinex","ETHUSD",1641332711475,2.4170741,3828.0,3826.8,0.02614748]
["bitfinex","ETHUSD",1641332711476,0.65349,3827.3,3826.8,0.02614748]
["bitfinex","ETHUSD",1641332712076,0.65349,3827.3,3826.5,0.02785275]
["bitfinex","ETHUSD",1641332712521,0.65349,3827.3,3826.4,0.02842118]
["bitfinex","ETHUSD",1641332712718,0.65349,3827.3,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332714019,2.60397376,3827.2,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332714220,0.65356,3826.9,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332714428,1.0,3827.1,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332714823,0.3866941,3826.8,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332715631,2.58043867,3826.7,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332715825,3.23404867,3826.7,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332716073,1.0,3826.6,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332716774,0.97050791,3826.6,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332717174,0.6537,3826.5,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332717379,0.97050791,3826.6,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332717575,0.3866941,3826.8,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332718375,2.91628459,3826.8,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332718775,1.0,3826.7,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332719584,0.38753486,3826.8,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332719824,0.00084076,3826.8,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332720025,0.3866941,3826.6,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332725075,0.65361,3826.7,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332725475,0.3866941,3826.5,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332729224,0.00081804,3826.4,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332730627,0.38751214,3826.4,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332732074,1.04117214,3826.4,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332733077,5.54117214,3826.4,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332733476,6.54117214,3826.4,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332733876,2.04117214,3826.4,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332734077,1.04117214,3826.4,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332734278,0.38751214,3826.4,3826.3,0.0289896]
["bitfinex","ETHUSD",1641332742631,0.38751214,3826.4,3826.2,12.87252445]
["bitfinex","ETHUSD",1641332742833,0.00081804,3826.4,3826.2,12.87252445]
["bitfinex","ETHUSD",1641332743233,0.3866941,3826.3,3826.2,12.87252445]
["bitfinex","ETHUSD",1641332743734,0.3866941,3826.3,3826.2,12.90208247]
["bitfinex","ETHUSD",1641332746075,0.3866941,3826.3,3826.2,12.30208247]
["bitfinex","ETHUSD",1641332748882,3.5866941,3826.3,3826.2,12.30208247]
["bitfinex","ETHUSD",1641332749082,1.3866941,3826.3,3826.2,12.30208247]
["bitfinex","ETHUSD",1641332749284,0.3866941,3826.3,3826.2,12.60208247]
["bitfinex","ETHUSD",1641332749484,0.3866941,3826.3,3826.2,12.90208247]
["bitfinex","ETHUSD",1641332749727,0.3866941,3826.3,3826.2,12.30208247]
["bitfinex","ETHUSD",1641332750127,0.3866941,3826.3,3826.2,12.60208247]
["bitfinex","ETHUSD",1641332750531,0.3866941,3826.3,3826.2,12.30208247]
["bitfinex","ETHUSD",1641332752934,1.6940941,3826.3,3826.2,12.30208247]
["bitfinex","ETHUSD",1641332753135,2.6940941,3826.3,3826.2,12.30208247]
["bitfinex","ETHUSD",1641332760445,1.3866941,3826.3,3826.2,12.30208247]
["bitfinex","ETHUSD",1641332760645,0.3866941,3826.3,3826.2,12.30208247]
["bitfinex","ETHUSD",1641332760848,1.6866941,3826.3,3826.2,12.30208247]
["bitfinex","ETHUSD",1641332761080,1.3866941,3826.3,3826.2,12.30208247]
["bitfinex","ETHUSD",1641332761881,2.6940941,3826.3,3826.2,12.30208247]
["bitfinex","ETHUSD",1641332762282,3.3710941,3826.3,3826.2,12.30208247]
["bitfinex","ETHUSD",1641332762682,13.3814941,3826.3,3826.2,12.30208247]
["bitfinex","ETHUSD",1641332762883,28.6914941,3826.3,3826.2,7.07117247]
["bitfinex","ETHUSD",1641332763088,28.8386941,3826.3,3826.2,1.69013247]
["bitfinex","ETHUSD",1641332763286,15.31,3826.1,3825.6,0.70548452]
["bitfinex","ETHUSD",1641332763487,0.65386,3825.8,3825.6,0.70548452]
["bitfinex","ETHUSD",1641332763687,7.077,3825.7,3825.6,0.70548452]
["bitfinex","ETHUSD",1641332763891,0.7636941,3825.7,3825.6,0.70548452]
["bitfinex","ETHUSD",1641332764086,0.7636941,3825.7,3825.6,0.70889506]
["bitfinex","ETHUSD",1641332766237,3.5995271,3825.7,3825.6,0.70889506]
["bitfinex","ETHUSD",1641332766637,8.5495271,3825.7,3825.6,0.70889506]
["bitfinex","ETHUSD",1641332767434,23.8595271,3825.7,3825.6,0.70889506]
["bitfinex","ETHUSD",1641332767634,4.5995271,3825.7,3825.6,0.70889506]
["bitfinex","ETHUSD",1641332767835,19.9095271,3825.7,3825.6,0.70889506]
["bitfinex","ETHUSD",1641332774026,19.9095271,3825.7,3824.3,8.2228]
["bitfinex","ETHUSD",1641332774233,0.65394,3824.9,3824.3,4.5239]
["bitfinex","ETHUSD",1641332774430,0.65394,3824.9,3824.4,0.00682108]
["bitfinex","ETHUSD",1641332774831,0.65394,3824.9,3824.0,0.00909478]
["bitfinex","ETHUSD",1641332776694,0.65388,3824.6,3824.0,0.00909478]
["bitfinex","ETHUSD",1641332776999,0.65388,3824.7,3824.0,0.00909478]
["bitfinex","ETHUSD",1641332777196,0.65392,3824.7,3824.0,0.00909478]
["bitfinex","ETHUSD",1641332777799,0.6539,3824.5,3823.4,0.01250532]
["bitfinex","ETHUSD",1641332778698,0.65394,3824.4,3823.4,0.01250532]
["bitfinex","ETHUSD",1641332779603,0.65397,3824.0,3823.4,0.01250532]
["bitfinex","ETHUSD",1641332779828,0.65397,3824.0,3823.3,3.5916]
["bitfinex","ETHUSD",1641332779829,0.3866941,3823.9,3823.3,0.21250532]
["bitfinex","ETHUSD",1641332780028,0.3866941,3823.9,3823.2,0.65395]
["bitfinex","ETHUSD",1641332780029,0.38953622,3823.9,3823.2,0.65395]
["bitfinex","ETHUSD",1641332781332,0.38953622,3823.9,3823.2,0.95395]
["bitfinex","ETHUSD",1641332781632,0.38953622,3823.9,3823.2,0.3]
["bitfinex","ETHUSD",1641332781832,0.38953622,3823.9,3823.1,0.94268622]
["bitfinex","ETHUSD",1641332782134,0.38953622,3823.9,3823.2,0.00113685]
["bitfinex","ETHUSD",1641332783683,0.38953622,3823.9,3823.1,0.89382307]
["bitfinex","ETHUSD",1641332784086,0.00341054,3823.8,3823.1,0.89382307]
["bitfinex","ETHUSD",1641332784585,0.00284212,3823.7,3823.1,0.89382307]
["bitfinex","ETHUSD",1641332784987,0.0022737,3823.6,3823.1,0.89382307]
["bitfinex","ETHUSD",1641332785187,0.3866941,3823.5,3823.1,0.89382307]
["bitfinex","ETHUSD",1641332785486,0.00113685,3823.4,3823.1,0.89382307]
["bitfinex","ETHUSD",1641332787234,0.3866941,3823.5,3823.1,0.89382307]
["bitfinex","ETHUSD",1641332788133,0.3866941,3823.5,3823.1,0.84382307]
["bitfinex","ETHUSD",1641332788334,0.3866941,3823.5,3823.2,0.6539308]
["bitfinex","ETHUSD",1641332788535,0.3866941,3823.5,3823.3,0.65389]
["bitfinex","ETHUSD",1641332789334,0.3866941,3823.5,3823.1,0.17753679]
["bitfinex","ETHUSD",1641332789936,0.3866941,3823.5,3823.1,0.83150679]
["bitfinex","ETHUSD",1641332790240,0.02974566,3824.5,3823.1,0.83150679]
["bitfinex","ETHUSD",1641332790438,0.3866941,3823.3,3823.1,0.83150679]
["bitfinex","ETHUSD",1641332791280,0.3866941,3823.3,3823.2,0.6539333]
["bitfinex","ETHUSD",1641332794723,0.3866941,3823.3,3823.2,0.9539333]
["bitfinex","ETHUSD",1641332795333,0.3866941,3823.3,3823.2,2.2617133]
["bitfinex","ETHUSD",1641332796229,0.3866941,3823.3,3823.2,1.60778]
["bitfinex","ETHUSD",1641332797431,0.65396,3824.0,3823.2,1.60778]
["bitfinex","ETHUSD",1641332797837,0.00284212,3823.9,3823.3,0.3]
["bitfinex","ETHUSD",1641332798234,0.00227369,3823.8,3823.3,0.3]
["bitfinex","ETHUSD",1641332798492,0.00227369,3823.8,3823.1,0.47753679]
["bitfinex","ETHUSD",1641332798677,0.00170527,3823.7,3823.1,0.17753679]
["bitfinex","ETHUSD",1641332799079,0.65399,3824.0,3823.1,0.17753679]
["bitfinex","ETHUSD",1641332799080,0.00113685,3823.6,3823.1,0.17753679]
["bitfinex","ETHUSD",1641332799281,0.00113685,3823.6,3823.2,0.65397]
["bitfinex","ETHUSD",1641332799481,0.00284212,3823.9,3823.2,0.65397]
["bitfinex","ETHUSD",1641332799680,0.65681212,3823.9,3823.2,0.95397]
["bitfinex","ETHUSD",1641332799881,0.00227369,3823.8,3823.2,0.3]
["bitfinex","ETHUSD",1641332800083,0.00227369,3823.8,3823.1,0.17753679]
["bitfinex","ETHUSD",1641332800280,0.00170527,3823.7,3823.1,0.17753679]
["bitfinex","ETHUSD",1641332800485,0.60567527,3823.9,3823.1,0.17753679]
["bitfinex","ETHUSD",1641332800681,0.60567527,3823.9,3823.2,0.00284212]
["bitfinex","ETHUSD",1641332802087,0.60567527,3823.9,3823.2,0.65681212]
["bitfinex","ETHUSD",1641332802325,0.60567527,3823.9,3823.2,0.95681212]
["bitfinex","ETHUSD",1641332802528,0.60567527,3823.9,3823.3,0.00227369]
["bitfinex","ETHUSD",1641332803330,0.65394,3824.1,3823.3,0.65621369]
["bitfinex","ETHUSD",1641332803733,0.00113685,3823.9,3823.4,0.00170527]
["bitfinex","ETHUSD",1641332804135,0.00454739,3824.5,3823.4,0.00170527]
["bitfinex","ETHUSD",1641332804334,0.65841739,3824.5,3823.8,0.65387]
["bitfinex","ETHUSD",1641332804534,0.00397897,3824.4,3823.8,0.65387]
["bitfinex","ETHUSD",1641332804734,0.00397897,3824.4,3823.9,1.3347168]
["bitfinex","ETHUSD",1641332804936,4.92696,3825.4,3823.9,1.3347168]
["bitfinex","ETHUSD",1641332804937,0.00341054,3824.3,3823.9,1.3347168]
["bitfinex","ETHUSD",1641332805134,0.00341054,3824.3,3823.8,0.377]
["bitfinex","ETHUSD",1641332805337,0.00284212,3824.2,3824.1,0.65373]
["bitfinex","ETHUSD",1641332805638,0.00284212,3824.2,3824.1,0.95373]
["bitfinex","ETHUSD",1641332805836,0.00284212,3824.2,3824.1,5.93458028]
["bitfinex","ETHUSD",1641332806078,0.00284212,3824.2,3824.1,7.58840028]
["bitfinex","ETHUSD",1641332806278,0.00284212,3824.2,3824.1,3.98840028]
["bitfinex","ETHUSD",1641332807977,0.00284212,3824.2,3824.1,2.60755]
["bitfinex","ETHUSD",1641332808185,0.65373,3825.4,3824.2,0.00032572]
["bitfinex","ETHUSD",1641332808382,0.65373,3825.4,3824.6,0.6537216]
["bitfinex","ETHUSD",1641332808583,0.00625266,3825.3,3824.7,0.65373]
["bitfinex","ETHUSD",1641332808982,0.00568423,3825.2,3824.7,0.65373]
["bitfinex","ETHUSD",1641332809383,0.00511581,3825.1,3824.7,0.65373]
["bitfinex","ETHUSD",1641332809834,0.65373,3825.4,3824.7,0.65373]
["bitfinex","ETHUSD",1641332809835,0.00454739,3825.0,3824.7,0.65373]
["bitfinex","ETHUSD",1641332810234,0.00397896,3824.9,3824.7,0.65373]
["bitfinex","ETHUSD",1641332810740,0.00341054,3824.8,3824.7,0.65373]
["bitfinex","ETHUSD",1641332814089,0.00341054,3824.8,3824.4,0.6537419]
["bitfinex","ETHUSD",1641332814291,0.00341054,3824.8,3824.1,1.3074431]
["bitfinex","ETHUSD",1641332814491,0.00284212,3824.7,3824.1,1.3074431]
["bitfinex","ETHUSD",1641332814690,0.00284212,3824.7,3824.1,1.6074431]
["bitfinex","ETHUSD",1641332814894,3.6012,3825.6,3824.1,1.6074431]
["bitfinex","ETHUSD",1641332814895,0.00227369,3824.6,3824.3,0.6537529]
["bitfinex","ETHUSD",1641332815095,0.00227369,3824.6,3824.3,0.9537529]
["bitfinex","ETHUSD",1641332815294,0.00170527,3824.5,3824.3,0.9537529]
["bitfinex","ETHUSD",1641332815695,0.00113685,3824.4,3824.3,0.9537529]
["bitfinex","ETHUSD",1641332816694,0.00113685,3824.4,3824.3,1.6074929]
["bitfinex","ETHUSD",1641332826938,0.00113685,3824.4,3823.9,3.8539034]
["bitfinex","ETHUSD",1641332827141,0.00113685,3824.4,3823.5,3.41482784]
["bitfinex","ETHUSD",1641332827339,0.00113685,3824.4,3824.0,0.00113685]
["bitfinex","ETHUSD",1641332827541,0.00113685,3824.4,3823.7,0.00284212]
["bitfinex","ETHUSD",1641332828582,0.00113685,3824.4,3823.8,0.3]
["bitfinex","ETHUSD",1641332828987,0.00113685,3824.4,3823.9,0.00170527]
["bitfinex","ETHUSD",1641332829387,0.00113685,3824.4,3823.5,0.30397897]
["bitfinex","ETHUSD",1641332829585,0.00113685,3824.4,3823.9,0.00170527]
["bitfinex","ETHUSD",1641332829786,0.00113685,3824.4,3823.8,0.3]
["bitfinex","ETHUSD",1641332829986,0.00113685,3824.4,3823.9,0.00170527]
["bitfinex","ETHUSD",1641332830587,0.00113685,3824.4,3823.7,0.00284212]
["bitfinex","ETHUSD",1641332830788,0.00113685,3824.4,3823.7,0.65672212]
["bitfinex","ETHUSD",1641332831188,0.00113685,3824.4,3823.8,0.0022737]
["bitfinex","ETHUSD",1641332831988,0.00113685,3824.4,3823.7,0.6538642]
["bitfinex","ETHUSD",1641332832248,0.00113685,3824.4,3823.8,0.25]
["bitfinex","ETHUSD",1641332832440,0.00113685,3824.4,3823.8,0.2522737]
["bitfinex","ETHUSD",1641332832640,0.00113685,3824.4,3823.9,0.65555527]
["bitfinex","ETHUSD",1641332833041,0.00113685,3824.4,3824.0,0.00113685]
["bitfinex","ETHUSD",1641332835843,0.00113685,3824.4,3823.9,0.00170527]
["bitfinex","ETHUSD",1641332836690,0.65391,3824.3,3823.9,0.00170527]
["bitfinex","ETHUSD",1641332836987,2.59472017,3824.4,3823.4,0.00454739]
["bitfinex","ETHUSD",1641332836988,2.71695343,3824.2,3823.4,0.00454739]
["bitfinex","ETHUSD",1641332837186,2.86975951,3824.4,3823.4,0.00454739]
["bitfinex","ETHUSD",1641332837387,2.86975951,3824.4,3823.5,0.00397897]
["bitfinex","ETHUSD",1641332837586,2.86975951,3824.4,3823.3,0.00511581]
["bitfinex","ETHUSD",1641332837787,0.65408,3823.6,3823.2,0.00568424]
["bitfinex","ETHUSD",1641332837989,0.65406,3823.4,3823.2,0.00568424]
["bitfinex","ETHUSD",1641332838188,4.5,3823.3,3822.9,0.00738951]
["bitfinex","ETHUSD",1641332838386,4.5,3823.3,3822.2,1.97447594]
["bitfinex","ETHUSD",1641332838387,4.5,3823.3,3822.5,0.0096632]
["bitfinex","ETHUSD",1641332838787,0.65414,3823.2,3822.5,0.0096632]
["bitfinex","ETHUSD",1641332839185,0.65415,3823.0,3822.5,0.0096632]
["bitfinex","ETHUSD",1641332840837,0.65411,3823.2,3822.5,0.0096632]
["bitfinex","ETHUSD",1641332841035,1.3083,3823.3,3822.5,0.0096632]
["bitfinex","ETHUSD",1641332842635,0.65413,3823.1,3822.5,0.0096632]
["bitfinex","ETHUSD",1641332850641,0.65417,3823.1,3822.5,0.0096632]
["bitfinex","ETHUSD",1641332850846,0.65414,3822.9,3822.5,0.0096632]
["bitfinex","ETHUSD",1641332851684,0.71294,3823.4,3822.5,0.0096632]
["bitfinex","ETHUSD",1641332851884,4.7716,3823.8,3822.5,0.0096632]
["bitfinex","ETHUSD",1641332852281,4.7716,3823.8,3822.6,4.23560851]
["bitfinex","ETHUSD",1641332852585,4.7716,3823.8,3823.1,0.65398]
["bitfinex","ETHUSD",1641332852984,0.0569,3824.0,3823.2,0.00568424]
["bitfinex","ETHUSD",1641332853685,0.65397,3823.7,3823.2,0.00568424]
["bitfinex","ETHUSD",1641332853886,0.65397,3823.7,3823.2,0.6539238]
["bitfinex","ETHUSD",1641332854186,0.65397,3823.7,3823.4,0.65393]
["bitfinex","ETHUSD",1641332854586,0.65397,3823.7,3823.5,0.00397897]
["bitfinex","ETHUSD",1641332855242,0.3569,3824.0,3823.5,0.00397897]
["bitfinex","ETHUSD",1641332855439,0.65393,3823.9,3823.5,0.00397897]
["bitfinex","ETHUSD",1641332855640,0.95393,3823.9,3823.5,0.00397897]
["bitfinex","ETHUSD",1641332857342,0.65393,3823.9,3823.5,0.00397897]
["bitfinex","ETHUSD",1641332857847,0.3,3824.2,3823.5,0.65787897]
["bitfinex","ETHUSD",1641332858043,0.95387,3824.2,3823.5,0.65787897]
["bitfinex","ETHUSD",1641332858245,0.95387,3824.2,3823.6,0.00341054]
["bitfinex","ETHUSD",1641332858784,0.95387,3824.2,3823.5,0.6538688]
["bitfinex","ETHUSD",1641332858785,0.3,3824.2,3823.5,0.6538688]
["bitfinex","ETHUSD",1641332859080,3.5641,3824.3,3823.6,0.00341054]
["bitfinex","ETHUSD",1641332859280,0.3,3824.3,3823.6,0.00341054]
["bitfinex","ETHUSD",1641332859681,0.65389,3824.1,3823.6,0.00341054]
["bitfinex","ETHUSD",1641332860086,0.65389,3824.1,3823.7,0.65387]
["bitfinex","ETHUSD",1641332860489,0.65389,3824.1,3823.8,0.0022737]
["bitfinex","ETHUSD",1641332861986,0.00170527,3824.5,3823.9,0.65385]
["bitfinex","ETHUSD",1641332862239,0.00170527,3824.5,3824.1,0.6537898]
["bitfinex","ETHUSD",1641332862439,0.00113685,3824.4,3824.0,0.00113685]
["bitfinex","ETHUSD",1641332862841,0.00454739,3825.0,3824.0,0.30113685]
["bitfinex","ETHUSD",1641332863047,0.00454739,3825.0,3824.0,0.65495685]
["bitfinex","ETHUSD",1641332863245,0.65379,3824.7,3824.0,0.00113685]
["bitfinex","ETHUSD",1641332863643,0.00227369,3824.6,3823.7,0.00284212]
["bitfinex","ETHUSD",1641332863845,0.00227369,3824.6,3823.6,0.00341054]
["bitfinex","ETHUSD",1641332864245,0.65387,3824.2,3823.6,0.00341054]
["bitfinex","ETHUSD",1641332864545,0.00227369,3824.6,3823.6,0.65730054]
["bitfinex","ETHUSD",1641332864946,0.00227369,3824.6,3823.7,0.00284212]
["bitfinex","ETHUSD",1641332865651,0.65388,3824.1,3823.7,0.00284212]
["bitfinex","ETHUSD",1641332867186,0.65388,3824.0,3823.7,0.00284212]
["bitfinex","ETHUSD",1641332871437,0.65388,3824.0,3823.7,0.65670212]
["bitfinex","ETHUSD",1641332871637,0.65382,3824.2,3823.7,0.65670212]
["bitfinex","ETHUSD",1641332871839,0.65382,3824.2,3823.8,0.0022737]
["bitfinex","ETHUSD",1641332872039,1.36621369,3824.6,3823.8,0.0022737]
["bitfinex","ETHUSD",1641332872040,0.05857369,3824.6,3823.8,0.0022737]
["bitfinex","ETHUSD",1641332872540,0.05857369,3824.6,3823.7,2.59450447]
["bitfinex","ETHUSD",1641332872940,0.05857369,3824.6,3823.8,0.0022737]
["bitfinex","ETHUSD",1641332873587,0.05857369,3824.6,3823.7,2.64785615]
["bitfinex","ETHUSD",1641332873784,0.65377,3824.5,3823.8,0.0022737]
["bitfinex","ETHUSD",1641332874084,0.00113685,3824.4,3824.2,0.65377]
["bitfinex","ETHUSD",1641332880277,0.00113685,3824.4,3824.0,0.65381]
["bitfinex","ETHUSD",1641332880481,0.00113685,3824.4,3823.8,1.3098037]
["bitfinex","ETHUSD",1641332880482,0.65383,3824.2,3823.8,0.0022737]
["bitfinex","ETHUSD",1641332880877,0.95383,3824.2,3823.6,0.00341054]
["bitfinex","ETHUSD",1641332881687,0.65383,3824.2,3823.6,0.00341054]
["bitfinex","ETHUSD",1641332881889,0.95383,3824.2,3823.6,0.65728054]
["bitfinex","ETHUSD",1641332882088,0.95383,3824.2,3823.6,0.65387]
["bitfinex","ETHUSD",1641332882089,0.65383,3824.2,3823.6,0.65387]
["bitfinex","ETHUSD",1641332882287,0.65383,3824.2,3823.7,0.00284212]
["bitfinex","ETHUSD",1641332882687,0.65387,3824.1,3823.7,0.00284212]
["bitfinex","ETHUSD",1641332883689,0.65387,3824.0,3823.7,0.00284212]
["bitfinex","ETHUSD",1641332886640,0.65387,3824.0,3823.5,0.00397897]
["bitfinex","ETHUSD",1641332887040,0.65387,3824.0,3823.2,0.00568424]
["bitfinex","ETHUSD",1641332888040,0.65387,3824.0,3823.2,0.65963424]
["bitfinex","ETHUSD",1641332888507,0.65387,3824.0,3823.3,0.00511581]
["bitfinex","ETHUSD",1641332888896,0.65387,3824.0,3823.2,0.00568424]
["bitfinex","ETHUSD",1641332890098,0.65387,3824.0,3823.4,0.65392]
["bitfinex","ETHUSD",1641332890498,0.65387,3824.0,3823.5,0.00397897]
["bitfinex","ETHUSD",1641332904889,0.65387,3824.0,3823.5,0.65787897]
["bitfinex","ETHUSD",1641332905089,0.65387,3824.0,3823.5,0.95787897]
["bitfinex","ETHUSD",1641332905300,0.65387,3824.0,3823.6,0.00341054]
["bitfinex","ETHUSD",1641332906292,0.65387,3824.0,3823.3,0.00511581]
["bitfinex","ETHUSD",1641332906492,0.65387,3824.0,3823.5,0.6539]
["bitfinex","ETHUSD",1641332906892,0.65387,3824.0,3823.6,0.00341054]
["bitfinex","ETHUSD",1641332907838,0.65387,3824.0,3823.3,0.00511581]
["bitfinex","ETHUSD",1641332908039,0.65387,3824.0,3823.6,0.65389]
["bitfinex","ETHUSD",1641332908443,0.65387,3824.0,3823.7,0.00284212]
["bitfinex","ETHUSD",1641332912590,0.65387,3824.0,3823.5,0.00397897]
["bitfinex","ETHUSD",1641332914940,0.65387,3824.0,3823.5,0.65787897]
["bitfinex","ETHUSD",1641332915337,0.65387,3824.0,3823.6,0.00341054]
["bitfinex","ETHUSD",1641332916137,0.65387,3824.0,3823.3,0.00511581]
["bitfinex","ETHUSD",1641332916738,0.65387,3824.0,3823.5,0.6539]
["bitfinex","ETHUSD",1641332917242,0.65387,3824.0,3823.6,0.00341054]
["bitfinex","ETHUSD",1641332917639,0.65387,3824.0,3823.3,0.00511581]
["bitfinex","ETHUSD",1641332917841,0.65387,3824.0,3823.6,0.65389]
["bitfinex","ETHUSD",1641332918240,0.65387,3824.0,3823.7,0.00284212]
["bitfinex","ETHUSD",1641332918684,0.65387,3824.0,3823.6,0.00341054]
["bitfinex","ETHUSD",1641332919686,0.65387,3824.0,3823.8,0.65382]
["bitfinex","ETHUSD",1641332920086,0.65387,3824.0,3823.9,0.00170527]
["bitfinex","ETHUSD",1641332924062,0.65387,3824.0,3823.8,0.0022737]
["bitfinex","ETHUSD",1641332931740,1.30777,3824.0,3823.8,0.0022737]
["bitfinex","ETHUSD",1641332932140,1.30777,3824.0,3823.7,1.3051047]
["bitfinex","ETHUSD",1641332933783,1.9616592,3824.0,3823.7,1.3051047]
["bitfinex","ETHUSD",1641332934186,0.3,3823.9,3823.7,1.3051047]
["bitfinex","ETHUSD",1641332934384,0.95389,3823.9,3823.7,1.3051047]
["bitfinex","ETHUSD",1641332946246,0.95389,3823.9,3823.8,2.159977]
["bitfinex","ETHUSD",1641332947448,0.95389,3823.9,3823.7,1.3051047]
["bitfinex","ETHUSD",1641332948349,0.95389,3823.9,3823.8,2.16104433]
["bitfinex","ETHUSD",1641332948595,0.95389,3823.9,3823.8,2.16178635]
["bitfinex","ETHUSD",1641332948793,0.95389,3823.9,3823.8,2.17794519]
["bitfinex","ETHUSD",1641332949295,0.95389,3823.9,3823.7,1.3051047]
["bitfinex","ETHUSD",1641332952096,0.95389,3823.9,3823.8,2.1559689]
["bitfinex","ETHUSD",1641332952337,0.95389,3823.9,3823.7,1.3051047]
["bitfinex","ETHUSD",1641332952537,0.95389,3823.9,3823.8,2.18519333]
["bitfinex","ETHUSD",1641332952941,0.65389,3823.9,3823.8,2.18519333]
["bitfinex","ETHUSD",1641332953747,0.65389,3823.9,3823.8,2.23232872]
["bitfinex","ETHUSD",1641332953943,0.65373,3824.2,3823.8,4.42622872]
["bitfinex","ETHUSD",1641332954146,1.30745,3824.6,3823.8,4.42622872]
["bitfinex","ETHUSD",1641332954344,0.00341055,3824.4,3823.8,4.42622872]
["bitfinex","ETHUSD",1641332954745,0.00284212,3824.3,3823.9,0.65368]
["bitfinex","ETHUSD",1641332954945,0.00284212,3824.3,3824.0,2.48575127]
["bitfinex","ETHUSD",1641332955145,1.30745,3824.6,3824.1,6.60369]
["bitfinex","ETHUSD",1641332955146,0.0022737,3824.2,3824.1,6.60369]
["bitfinex","ETHUSD",1641332955347,0.0022737,3824.2,3824.1,9.03822782]
["bitfinex","ETHUSD",1641332955550,0.0022737,3824.2,3824.1,4.08822782]
["bitfinex","ETHUSD",1641332965405,0.0022737,3824.2,3824.1,4.74186692]
["bitfinex","ETHUSD",1641332965608,0.0022737,3824.2,3824.1,5.94546692]
["bitfinex","ETHUSD",1641332965809,0.0022737,3824.2,3824.1,6.45796692]
["bitfinex","ETHUSD",1641332966007,1.30715,3825.5,3824.2,9.2]
["bitfinex","ETHUSD",1641332966207,1.30715,3825.5,3824.8,0.65354]
["bitfinex","ETHUSD",1641332966415,0.00795793,3825.6,3824.9,3.1826245]
["bitfinex","ETHUSD",1641332966611,0.00795793,3825.6,3825.0,1.0]
["bitfinex","ETHUSD",1641332966807,0.0073895,3825.5,3825.1,2.64662204]
["bitfinex","ETHUSD",1641332967341,0.00682108,3825.4,3825.1,2.64662204]
["bitfinex","ETHUSD",1641332967746,0.00625266,3825.3,3825.2,1.0]
["bitfinex","ETHUSD",1641332967948,0.00625266,3825.3,3825.2,4.23564815]
["bitfinex","ETHUSD",1641332969151,0.00625266,3825.3,3825.2,4.53564815]
["bitfinex","ETHUSD",1641332970749,0.00625266,3825.3,3825.2,4.23564815]
["bitfinex","ETHUSD",1641332971000,0.00625266,3825.3,3825.2,4.61264815]
["bitfinex","ETHUSD",1641332974205,0.00625266,3825.3,3825.2,3.30482687]
["bitfinex","ETHUSD",1641332974944,0.00625266,3825.3,3825.2,3.60482687]
["bitfinex","ETHUSD",1641332975145,0.00625266,3825.3,3825.2,3.78292687]
["bitfinex","ETHUSD",1641332977653,0.00625266,3825.3,3825.2,3.99662687]
["bitfinex","ETHUSD",1641332978152,0.65345,3825.9,3825.4,0.00105937]
["bitfinex","ETHUSD",1641332978354,0.65345,3825.9,3825.6,0.65341]
["bitfinex","ETHUSD",1641332978595,0.00284211,3825.8,3825.6,0.65341]
["bitfinex","ETHUSD",1641332978990,0.00227369,3825.7,3825.6,0.65341]
["bitfinex","ETHUSD",1641332979599,0.00227369,3825.7,3825.6,2.03744139]
["bitfinex","ETHUSD",1641332979795,0.00227369,3825.7,3825.6,1.03041]
["bitfinex","ETHUSD",1641332979994,0.00227369,3825.7,3825.6,2.03041]
["bitfinex","ETHUSD",1641332980196,0.00227369,3825.7,3825.6,2.33041]
["bitfinex","ETHUSD",1641332980397,0.00227369,3825.7,3825.6,7.38041]
["bitfinex","ETHUSD",1641332981499,0.00227369,3825.7,3825.6,2.33041]
["bitfinex","ETHUSD",1641332981904,0.00227369,3825.7,3825.6,3.85347179]
["bitfinex","ETHUSD",1641332982342,0.00227369,3825.7,3825.6,3.55347179]
["bitfinex","ETHUSD",1641332982737,0.00227369,3825.7,3825.6,3.85347179]
["bitfinex","ETHUSD",1641332984344,0.00227369,3825.7,3825.6,5.18041]
["bitfinex","ETHUSD",1641332984546,0.00227369,3825.7,3825.6,9.41601851]
["bitfinex","ETHUSD",1641332984945,0.00227369,3825.7,3825.6,11.44866986]
["bitfinex","ETHUSD",1641332985147,0.02974566,3826.6,3825.9,0.6532757]
["bitfinex","ETHUSD",1641332985347,0.02974566,3826.6,3826.1,0.65328]
["bitfinex","ETHUSD",1641332985546,0.00454739,3826.5,3826.1,0.65328]
["bitfinex","ETHUSD",1641332985849,0.00397896,3826.4,3826.1,1.3]
["bitfinex","ETHUSD",1641332986290,0.00341054,3826.3,3826.1,1.3]
["bitfinex","ETHUSD",1641332986493,0.00341054,3826.3,3826.2,1.30653]
["bitfinex","ETHUSD",1641332986689,0.02974566,3826.6,3826.2,1.30653]
["bitfinex","ETHUSD",1641332986893,0.02974566,3826.6,3826.3,2.35289983]
["bitfinex","ETHUSD",1641332987090,0.00454739,3826.5,3826.3,1.677]
["bitfinex","ETHUSD",1641332987293,0.00454739,3826.5,3826.4,6.42886234]
["bitfinex","ETHUSD",1641332987491,5.13165,3827.6,3826.5,0.65318]
["bitfinex","ETHUSD",1641332987492,4.47838,3827.6,3826.5,0.65318]
["bitfinex","ETHUSD",1641332987691,4.47838,3827.6,3826.9,1.30634]
["bitfinex","ETHUSD",1641332987892,0.00795793,3827.1,3826.9,1.30634]
["bitfinex","ETHUSD",1641332988291,0.00738951,3827.0,3826.9,1.30634]
["bitfinex","ETHUSD",1641332988495,0.00738951,3827.0,3826.9,1.98334]
["bitfinex","ETHUSD",1641332989094,0.00738951,3827.0,3826.9,2.98334]
["bitfinex","ETHUSD",1641332989293,0.00738951,3827.0,3826.9,7.33334]
["bitfinex","ETHUSD",1641332989494,0.00738951,3827.0,3826.9,2.98334]
["bitfinex","ETHUSD",1641332990144,0.00738951,3827.0,3826.9,1.68334]
["bitfinex","ETHUSD",1641332990346,0.00738951,3827.0,3826.7,0.65332]
["bitfinex","ETHUSD",1641332990644,0.00738951,3827.0,3826.5,4.23560851]
["bitfinex","ETHUSD",1641332990847,0.00682108,3826.9,3826.1,5.54228851]
["bitfinex","ETHUSD",1641332991149,2.49389211,3828.1,3826.1,5.54228851]
["bitfinex","ETHUSD",1641332991150,0.65338,3826.6,3826.1,5.54228851]
["bitfinex","ETHUSD",1641332991346,0.65338,3826.6,3826.1,1.30668]
["bitfinex","ETHUSD",1641332991547,0.00454739,3826.5,3826.1,1.30668]
["bitfinex","ETHUSD",1641332991945,1.6068,3826.7,3826.1,1.30668]
["bitfinex","ETHUSD",1641332991946,0.00397896,3826.4,3826.1,1.30668]
["bitfinex","ETHUSD",1641332992347,0.00341054,3826.3,3826.1,1.30668]
["bitfinex","ETHUSD",1641332992746,1.6068,3826.7,3826.1,1.30668]
["bitfinex","ETHUSD",1641332992747,0.00284212,3826.2,3826.1,1.30668]
["bitfinex","ETHUSD",1641332993146,0.00511581,3826.2,3826.1,1.30668]
["bitfinex","ETHUSD",1641332995806,0.65338,3826.4,3826.1,1.30668]
["bitfinex","ETHUSD",1641332996007,0.646759,3826.4,3826.1,1.30952212]
["bitfinex","ETHUSD",1641332996909,0.646759,3826.4,3826.1,2.30952212]
["bitfinex","ETHUSD",1641332997108,0.02974566,3826.6,3826.1,2.30952212]
["bitfinex","ETHUSD",1641332997542,0.02974566,3826.6,3826.1,2.68652212]
["bitfinex","ETHUSD",1641332997945,0.02974566,3826.6,3826.3,4.23560851]
["bitfinex","ETHUSD",1641332998145,0.02974566,3826.6,3826.4,1.6533]
["bitfinex","ETHUSD",1641332998345,0.02974566,3826.6,3826.4,1.65443685]
["bitfinex","ETHUSD",1641332998946,0.02974566,3826.6,3826.4,0.65443685]
["bitfinex","ETHUSD",1641332999147,0.02974566,3826.6,3826.4,0.00113685]
["bitfinex","ETHUSD",1641332999346,0.65331,3826.7,3826.4,0.00113685]
["bitfinex","ETHUSD",1641333000849,0.65331,3826.7,3826.3,0.00170527]
["bitfinex","ETHUSD",1641333001491,0.65345,3826.5,3826.2,0.00227369]
["bitfinex","ETHUSD",1641333001690,1.3069,3826.6,3826.2,0.00227369]
["bitfinex","ETHUSD",1641333002695,0.65345,3826.4,3826.2,0.00227369]
["bitfinex","ETHUSD",1641333003294,0.65345,3826.4,3826.3,7.499]
["bitfinex","ETHUSD",1641333003704,12.47812082,3826.4,3825.9,4.23560851]
["bitfinex","ETHUSD",1641333003898,12.47812082,3826.4,3825.9,4.12840851]
["bitfinex","ETHUSD",1641333003899,9.5,3826.3,3825.9,4.12840851]
["bitfinex","ETHUSD",1641333004097,9.5,3826.3,3825.9,0.38851378]
["bitfinex","ETHUSD",1641333004098,9.2,3826.1,3825.9,0.38851378]
["bitfinex","ETHUSD",1641333004296,9.2,3825.9,3825.8,4.22569979]
["bitfinex","ETHUSD",1641333004498,0.3,3825.9,3825.8,4.22569979]
["bitfinex","ETHUSD",1641333004748,0.3,3825.9,3825.8,4.22683664]
["bitfinex","ETHUSD",1641333004958,0.6537114,3825.7,3825.3,5.74435468]
["bitfinex","ETHUSD",1641333005158,2.31038932,3825.7,3825.3,5.74435468]
["bitfinex","ETHUSD",1641333005356,2.31038932,3825.7,3825.4,0.00227369]
["bitfinex","ETHUSD",1641333005555,2.91038932,3825.7,3825.4,0.00227369]
["bitfinex","ETHUSD",1641333006355,2.91038932,3825.7,3824.6,0.00682108]
["bitfinex","ETHUSD",1641333006655,2.91038932,3825.7,3824.5,0.0073895]
["bitfinex","ETHUSD",1641333006656,0.6537,3825.3,3824.5,0.0073895]
["bitfinex","ETHUSD",1641333006857,0.3,3825.2,3824.5,0.0073895]
["bitfinex","ETHUSD",1641333007257,0.3,3825.1,3824.5,0.0073895]
["bitfinex","ETHUSD",1641333007656,0.3,3825.3,3824.5,0.0073895]
["bitfinex","ETHUSD",1641333008807,0.65369,3824.9,3824.5,0.0073895]
["bitfinex","ETHUSD",1641333009008,0.95369,3824.9,3824.5,0.0073895]
["bitfinex","ETHUSD",1641333012120,0.9537848,3824.8,3824.5,0.0073895]
["bitfinex","ETHUSD",1641333012543,0.9537848,3824.8,3824.0,0.01023162]
["bitfinex","ETHUSD",1641333012743,0.65388,3824.5,3824.0,0.01023162]
["bitfinex","ETHUSD",1641333012946,1.30781,3824.3,3824.0,0.01023162]
["bitfinex","ETHUSD",1641333013348,0.3,3824.2,3823.4,0.01364216]
["bitfinex","ETHUSD",1641333013946,0.6539013,3824.3,3823.4,0.01364216]
["bitfinex","ETHUSD",1641333014147,0.3,3824.2,3823.4,0.01364216]
["bitfinex","ETHUSD",1641333014751,0.65388,3823.9,3823.4,0.01364216]
["bitfinex","ETHUSD",1641333014952,2.55291,3824.7,3823.4,0.01364216]
["bitfinex","ETHUSD",1641333014953,1.2451,3824.7,3823.4,0.01364216]
["bitfinex","ETHUSD",1641333015151,1.5451,3824.7,3823.4,0.01364216]
["bitfinex","ETHUSD",1641333015353,1.5451,3824.7,3823.9,0.65375]
["bitfinex","ETHUSD",1641333015553,0.3,3824.7,3823.9,0.65375]
["bitfinex","ETHUSD",1641333015856,1.30761,3824.5,3824.0,0.01023162]
["bitfinex","ETHUSD",1641333016094,1.60761,3824.5,3824.0,0.01023162]
["bitfinex","ETHUSD",1641333016296,0.3,3824.5,3824.0,0.01023162]
["bitfinex","ETHUSD",1641333016496,0.3,3825.0,3824.2,0.65372]
["bitfinex","ETHUSD",1641333016897,0.3565,3825.2,3824.3,0.00852635]
["bitfinex","ETHUSD",1641333017195,1.60748,3824.8,3824.3,0.00852635]
["bitfinex","ETHUSD",1641333018997,0.3,3824.8,3824.3,0.00852635]
["bitfinex","ETHUSD",1641333020646,0.6537,3824.7,3824.3,0.00852635]
["bitfinex","ETHUSD",1641333020847,0.9537,3824.7,3824.3,0.00852635]
["bitfinex","ETHUSD",1641333021048,0.3,3824.6,3823.6,0.01250531]
["bitfinex","ETHUSD",1641333021245,0.25,3824.6,3823.6,0.01250531]
["bitfinex","ETHUSD",1641333021646,0.3,3824.7,3823.6,0.01250531]
["bitfinex","ETHUSD",1641333022046,0.65385,3824.6,3823.6,0.01250531]
["bitfinex","ETHUSD",1641333022447,0.3,3824.5,3823.6,0.01250531]
["bitfinex","ETHUSD",1641333022647,0.65384,3824.2,3823.6,0.01250531]
["bitfinex","ETHUSD",1641333023048,0.9538688,3824.5,3823.6,0.01250531]
["bitfinex","ETHUSD",1641333023247,0.3,3824.2,3823.6,0.01250531]
["bitfinex","ETHUSD",1641333023502,0.3,3824.3,3823.4,0.01364216]
["bitfinex","ETHUSD",1641333024102,0.65387,3824.0,3823.4,0.66749216]
["bitfinex","ETHUSD",1641333024506,0.65387,3824.0,3823.5,0.01307374]
["bitfinex","ETHUSD",1641333024706,0.3,3824.5,3823.5,0.01307374]
["bitfinex","ETHUSD",1641333024909,1.2531,3824.6,3823.5,0.01307374]
["bitfinex","ETHUSD",1641333025108,1.2531,3824.6,3823.5,1.30752]
["bitfinex","ETHUSD",1641333025609,0.65378,3824.2,3823.6,0.01250531]
["bitfinex","ETHUSD",1641333025910,1.2531,3824.6,3823.9,0.65376]
["bitfinex","ETHUSD",1641333026110,1.1986,3824.6,3823.9,0.65376]
["bitfinex","ETHUSD",1641333026316,0.3,3825.1,3824.0,0.01023162]
["bitfinex","ETHUSD",1641333026714,0.65374,3824.5,3824.0,0.01023162]
["bitfinex","ETHUSD",1641333026915,0.65374,3824.5,3823.9,0.62813762]
["bitfinex","ETHUSD",1641333027116,0.0022737,3824.4,3823.9,0.62813762]
["bitfinex","ETHUSD",1641333027543,0.00170527,3824.3,3823.3,1.48513679]
["bitfinex","ETHUSD",1641333027741,0.65388,3823.9,3823.3,1.48513679]
["bitfinex","ETHUSD",1641333028040,1.30776,3824.0,3823.4,0.00341054]
["bitfinex","ETHUSD",1641333028239,0.3,3823.9,3823.5,0.65383]
["bitfinex","ETHUSD",1641333028441,1.30776,3824.0,3823.5,0.65383]
["bitfinex","ETHUSD",1641333028642,0.00113685,3824.2,3823.6,0.00227369]
["bitfinex","ETHUSD",1641333028643,0.95383,3823.9,3823.6,0.00227369]
["bitfinex","ETHUSD",1641333031096,0.3,3823.8,3823.6,0.00227369]
["bitfinex","ETHUSD",1641333031696,0.95383,3823.9,3823.6,0.00227369]
["bitfinex","ETHUSD",1641333032596,0.65398,3823.4,3822.8,0.00682108]
["bitfinex","ETHUSD",1641333032800,0.65398,3823.4,3822.1,0.377]
["bitfinex","ETHUSD",1641333032801,0.65398,3823.4,3822.4,1.68182204]
["bitfinex","ETHUSD",1641333032997,0.65398,3823.4,3822.6,0.65398]
["bitfinex","ETHUSD",1641333033199,0.00284212,3823.3,3822.6,0.65398]
["bitfinex","ETHUSD",1641333033598,0.00227369,3823.2,3822.6,0.65398]
["bitfinex","ETHUSD",1641333034000,1.60795,3823.6,3822.6,0.65398]
["bitfinex","ETHUSD",1641333034001,0.00170527,3823.1,3822.6,0.65398]
["bitfinex","ETHUSD",1641333034399,0.00113685,3823.0,3822.6,0.65398]
["bitfinex","ETHUSD",1641333034599,0.65401,3822.9,3822.6,0.65398]
["bitfinex","ETHUSD",1641333035541,1.60803,3823.2,3822.6,0.65398]
["bitfinex","ETHUSD",1641333035741,0.3,3823.2,3822.6,0.65398]
["bitfinex","ETHUSD",1641333035940,0.00170527,3823.1,3822.6,0.65398]
["bitfinex","ETHUSD",1641333036141,0.65398,3823.0,3822.6,0.65398]
["bitfinex","ETHUSD",1641333036342,0.65511685,3823.0,3822.6,0.65398]
["bitfinex","ETHUSD",1641333037343,0.00113685,3823.0,3822.6,0.65398]
["bitfinex","ETHUSD",1641333038344,0.00113685,3823.0,3822.7,0.6538514]
["bitfinex","ETHUSD",1641333038588,0.00113685,3823.0,3822.8,0.65382]
["bitfinex","ETHUSD",1641333038989,0.00113685,3823.0,3822.8,2.33082]
["bitfinex","ETHUSD",1641333041595,0.00113685,3823.0,3822.8,1.03082]
["bitfinex","ETHUSD",1641333042442,0.00113685,3823.0,3822.8,0.65382]
["bitfinex","ETHUSD",1641333044045,0.00113685,3823.0,3822.9,4.31348201]
["bitfinex","ETHUSD",1641333045248,0.00113685,3823.0,3822.8,4.96730201]
["bitfinex","ETHUSD",1641333046095,0.00113685,3823.0,3822.9,5.95]
["bitfinex","ETHUSD",1641333046296,0.00113685,3823.0,3822.9,10.26348201]
["bitfinex","ETHUSD",1641333046497,1.36699,3824.1,3823.0,2.55]
["bitfinex","ETHUSD",1641333046699,1.36699,3824.1,3823.4,0.65386]
["bitfinex","ETHUSD",1641333046899,0.00568423,3824.0,3823.4,0.65386]
["bitfinex","ETHUSD",1641333047300,0.00511581,3823.9,3823.4,0.65386]
["bitfinex","ETHUSD",1641333047699,0.65385,3823.7,3823.4,0.65386]
["bitfinex","ETHUSD",1641333048100,0.00341054,3823.6,3823.4,0.65386]
["bitfinex","ETHUSD",1641333048400,0.00284211,3823.5,3823.4,0.65386]
["bitfinex","ETHUSD",1641333048601,0.00284211,3823.5,3823.2,0.6539]
["bitfinex","ETHUSD",1641333048802,0.65391,3823.4,3823.2,0.6539]
["bitfinex","ETHUSD",1641333049000,0.65618369,3823.4,3823.2,0.6539]
["bitfinex","ETHUSD",1641333049204,0.00170527,3823.3,3823.2,0.6539]
["bitfinex","ETHUSD",1641333063293,0.00170527,3823.3,3823.0,0.65394]
["bitfinex","ETHUSD",1641333063496,0.65395,3823.2,3823.0,0.65394]
["bitfinex","ETHUSD",1641333063694,0.65508684,3823.2,3822.7,5.62330811]
["bitfinex","ETHUSD",1641333063894,0.00113684,3823.2,3822.7,5.62330811]
["bitfinex","ETHUSD",1641333064093,0.00113684,3823.2,3822.8,0.00113685]
["bitfinex","ETHUSD",1641333064295,2.5298158,3823.2,3822.8,0.00113685]
["bitfinex","ETHUSD",1641333064496,0.65399,3823.0,3822.8,0.00113685]
["bitfinex","ETHUSD",1641333064746,0.65399,3823.0,3822.6,0.0022737]
["bitfinex","ETHUSD",1641333064747,0.95399,3823.0,3822.6,0.0022737]
["bitfinex","ETHUSD",1641333064949,0.3,3823.0,3822.6,0.0022737]
["bitfinex","ETHUSD",1641333065149,2.87811779,3823.0,3822.6,0.0022737]
["bitfinex","ETHUSD",1641333065453,0.0022737,3822.6,3822.5,0.00284212]
["bitfinex","ETHUSD",1641333073454,2.73790945,3822.6,3822.5,0.00284212]
["bitfinex","ETHUSD",1641333074253,8.53790945,3822.6,3822.5,0.00284212]
["bitfinex","ETHUSD",1641333075056,9.53790945,3822.6,3822.5,0.00284212]
["bitfinex","ETHUSD",1641333075456,3.73790945,3822.6,3822.5,0.00284212]
["bitfinex","ETHUSD",1641333078099,6.83790945,3822.6,3822.5,0.00284212]
["bitfinex","ETHUSD",1641333079098,3.73790945,3822.6,3822.5,0.00284212]
["bitfinex","ETHUSD",1641333080953,1.0022737,3822.6,3822.5,0.00284212]
["bitfinex","ETHUSD",1641333081157,0.0022737,3822.6,3822.5,0.00284212]
["bitfinex","ETHUSD",1641333081354,1.0022737,3822.6,3822.5,0.00284212]
["bitfinex","ETHUSD",1641333081853,3.56671236,3822.6,3822.5,0.00284212]
["bitfinex","ETHUSD",1641333082054,1.0022737,3822.6,3822.5,0.00284212]
["bitfinex","ETHUSD",1641333082455,2.53079151,3822.6,3822.4,0.37391204]
["bitfinex","ETHUSD",1641333082656,0.95429,3822.5,3822.4,0.37391204]
["bitfinex","ETHUSD",1641333083057,0.3,3822.5,3822.4,0.37391204]
["bitfinex","ETHUSD",1641333083255,0.0022737,3822.6,3822.4,0.37391204]
["bitfinex","ETHUSD",1641333083895,1.95802704,3822.7,3822.4,0.37391204]
["bitfinex","ETHUSD",1641333084295,1.30373704,3822.7,3821.6,0.65418]
["bitfinex","ETHUSD",1641333084497,0.65418,3822.2,3821.6,0.65418]
["bitfinex","ETHUSD",1641333084701,0.65418,3822.2,3821.7,0.00454739]
["bitfinex","ETHUSD",1641333086700,0.65418,3822.2,3821.7,0.65870739]
["bitfinex","ETHUSD",1641333087104,0.65418,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641333087749,0.65418,3822.2,3821.6,0.00511581]
["bitfinex","ETHUSD",1641333089050,0.65418,3822.2,3821.9,0.65414]
["bitfinex","ETHUSD",1641333089553,0.65418,3822.2,3822.0,0.00284212]
["bitfinex","ETHUSD",1641333093900,0.55418,3822.2,3822.0,0.00284212]
["bitfinex","ETHUSD",1641333094738,0.55418,3822.2,3821.9,0.00341054]
["bitfinex","ETHUSD",1641333095743,0.55418,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641333096344,0.55418,3822.2,3821.8,4.31942707]
["bitfinex","ETHUSD",1641333096743,0.55418,3822.2,3821.9,0.00341054]
["bitfinex","ETHUSD",1641333097544,0.55418,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641333108804,0.85418,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641333109005,1.60844,3822.1,3821.8,0.00397896]
["bitfinex","ETHUSD",1641333109304,1.60844,3822.1,3821.6,0.00511581]
["bitfinex","ETHUSD",1641333112149,0.95422,3822.1,3821.6,0.65931581]
["bitfinex","ETHUSD",1641333114995,1.60843,3822.1,3821.6,0.65931581]
["bitfinex","ETHUSD",1641333119044,0.95422,3822.1,3821.6,0.65931581]
["bitfinex","ETHUSD",1641333119247,0.95422,3822.1,3821.6,0.00511581]
["bitfinex","ETHUSD",1641333119548,0.95422,3822.1,3821.5,0.00568423]
["bitfinex","ETHUSD",1641333120449,0.65423,3822.0,3821.5,0.65990423]
["bitfinex","ETHUSD",1641333120649,0.65422,3821.9,3821.5,0.65990423]
["bitfinex","ETHUSD",1641333120851,0.65422,3821.9,3821.6,0.00511581]
["bitfinex","ETHUSD",1641333123995,1.30847,3821.9,3821.6,0.00511581]
["bitfinex","ETHUSD",1641333124395,1.60847,3821.9,3821.6,0.00511581]
["bitfinex","ETHUSD",1641333124749,1.60847,3821.9,3821.3,0.00682108]
["bitfinex","ETHUSD",1641333125952,1.60847,3821.9,3821.4,0.65424]
["bitfinex","ETHUSD",1641333126353,1.60847,3821.9,3821.5,0.00568423]
["bitfinex","ETHUSD",1641333126757,0.65428,3821.7,3821.5,0.00568423]
["bitfinex","ETHUSD",1641333127155,0.65428,3821.7,3821.2,0.00738951]
["bitfinex","ETHUSD",1641333127862,3.16319925,3821.7,3821.2,0.00738951]
["bitfinex","ETHUSD",1641333128060,0.65426,3821.5,3821.2,0.00738951]
["bitfinex","ETHUSD",1641333128259,1.30866,3821.5,3821.2,0.00738951]
["bitfinex","ETHUSD",1641333128535,0.3,3821.4,3821.2,0.00738951]
["bitfinex","ETHUSD",1641333129132,0.65441,3821.3,3821.0,0.00852635]
["bitfinex","ETHUSD",1641333129532,0.65443,3821.2,3821.0,0.00852635]
["bitfinex","ETHUSD",1641333129732,0.65443,3821.2,3820.8,0.0096632]
["bitfinex","ETHUSD",1641333129733,0.95443,3821.2,3820.8,0.0096632]
["bitfinex","ETHUSD",1641333129932,0.3,3821.2,3820.8,0.0096632]
["bitfinex","ETHUSD",1641333130132,1.60886,3821.3,3820.3,0.01250532]
["bitfinex","ETHUSD",1641333130335,0.65444,3820.9,3820.3,0.01250532]
["bitfinex","ETHUSD",1641333130542,0.65446,3820.8,3820.3,0.01250532]
["bitfinex","ETHUSD",1641333130734,0.65446,3820.8,3820.3,0.66694532]
["bitfinex","ETHUSD",1641333131034,0.65446,3820.8,3820.4,0.01193689]
["bitfinex","ETHUSD",1641333131235,1.30888,3821.0,3820.4,0.01193689]
["bitfinex","ETHUSD",1641333131634,1.30888,3821.0,3820.3,0.01250532]
["bitfinex","ETHUSD",1641333132644,0.65444,3820.6,3820.3,0.01250532]
["bitfinex","ETHUSD",1641333133048,0.65444,3820.6,3820.4,0.65442]
["bitfinex","ETHUSD",1641333133447,0.65444,3820.6,3820.5,0.01136847]
["bitfinex","ETHUSD",1641333133850,0.6544,3821.2,3820.5,0.01136847]
["bitfinex","ETHUSD",1641333134050,0.3,3821.3,3820.5,0.01136847]
["bitfinex","ETHUSD",1641333134051,1.60871,3821.3,3820.7,0.65437]
["bitfinex","ETHUSD",1641333134450,10.5945,3822.1,3820.8,0.0096632]
["bitfinex","ETHUSD",1641333134451,6.9532,3822.1,3820.8,0.0096632]
["bitfinex","ETHUSD",1641333134651,7.009,3822.1,3820.8,0.0096632]
["bitfinex","ETHUSD",1641333134854,7.66323,3822.1,3820.8,0.0096632]
["bitfinex","ETHUSD",1641333135153,7.66323,3822.1,3821.6,0.65422]
["bitfinex","ETHUSD",1641333135353,0.65422,3822.0,3821.6,0.65422]
["bitfinex","ETHUSD",1641333135755,2.01849,3822.1,3821.6,0.65422]
["bitfinex","ETHUSD",1641333135992,0.3,3822.0,3821.6,0.65422]
["bitfinex","ETHUSD",1641333136602,0.65424,3821.9,3821.6,0.65422]
["bitfinex","ETHUSD",1641333137003,1.2577,3822.6,3821.6,0.65422]
["bitfinex","ETHUSD",1641333137201,1.30831,3822.5,3821.6,0.65422]
["bitfinex","ETHUSD",1641333138205,1.30831,3822.5,3821.6,1.3083567]
["bitfinex","ETHUSD",1641333138206,0.65414,3822.2,3821.6,1.3083567]
["bitfinex","ETHUSD",1641333138402,0.65414,3822.2,3821.6,0.6541367]
["bitfinex","ETHUSD",1641333138603,0.65414,3822.2,3821.8,0.65415]
["bitfinex","ETHUSD",1641333139002,0.65414,3822.2,3821.9,0.00341054]
["bitfinex","ETHUSD",1641333139605,0.65414,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641333140950,0.65414,3822.2,3822.0,0.65415]
["bitfinex","ETHUSD",1641333141151,0.65414,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641333141352,0.65414,3822.2,3822.1,0.00227369]
["bitfinex","ETHUSD",1641333141550,0.65414,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641333142953,0.65414,3822.2,3821.9,0.65418]
["bitfinex","ETHUSD",1641333143507,0.65414,3822.2,3822.0,0.00284212]
["bitfinex","ETHUSD",1641333150454,0.65414,3822.2,3822.0,0.65697212]
["bitfinex","ETHUSD",1641333150852,0.65414,3822.2,3822.1,0.00227369]
["bitfinex","ETHUSD",1641333154098,0.65414,3822.2,3821.9,0.00341054]
["bitfinex","ETHUSD",1641333154741,0.65414,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641333154946,0.65414,3822.2,3821.9,0.65416]
["bitfinex","ETHUSD",1641333155346,0.65414,3822.2,3822.0,0.00284212]
["bitfinex","ETHUSD",1641333156652,0.65414,3822.2,3822.0,0.65698212]
["bitfinex","ETHUSD",1641333157050,0.65414,3822.2,3822.1,0.00227369]
["bitfinex","ETHUSD",1641333158499,0.65414,3822.2,3822.0,0.00284212]
["bitfinex","ETHUSD",1641333166203,0.65414,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641333167004,0.65414,3822.2,3821.8,0.65815896]
["bitfinex","ETHUSD",1641333167207,0.65414,3822.2,3821.8,0.65418]
["bitfinex","ETHUSD",1641333167405,0.65414,3822.2,3821.9,0.00341054]
["bitfinex","ETHUSD",1641333170858,0.65414,3822.2,3821.9,0.65757054]
["bitfinex","ETHUSD",1641333171259,0.65414,3822.2,3822.0,0.00284212]
["bitfinex","ETHUSD",1641333173604,0.65414,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641333174411,0.65414,3822.2,3821.6,0.00511581]
["bitfinex","ETHUSD",1641333174808,0.65414,3822.2,3821.6,0.65928651]
["bitfinex","ETHUSD",1641333175006,0.65414,3822.2,3821.8,0.65418]
["bitfinex","ETHUSD",1641333175207,0.65414,3822.2,3821.9,0.37404198]
["bitfinex","ETHUSD",1641333175406,0.65414,3822.2,3821.9,0.37745252]
["bitfinex","ETHUSD",1641333175607,0.65414,3822.2,3822.0,0.00284212]
["bitfinex","ETHUSD",1641333175807,0.65414,3822.2,3822.0,0.37687431]
["bitfinex","ETHUSD",1641333176109,0.65414,3822.2,3822.1,0.00227369]
["bitfinex","ETHUSD",1641333190223,12.34005224,3822.2,3822.1,0.00227369]
["bitfinex","ETHUSD",1641333190416,12.4362002,3822.2,3822.1,0.00227369]
["bitfinex","ETHUSD",1641333190615,10.85414,3822.2,3822.1,0.00227369]
["bitfinex","ETHUSD",1641333190816,11.15414,3822.2,3822.1,0.00227369]
["bitfinex","ETHUSD",1641333191018,11.45414,3822.2,3822.1,0.00227369]
["bitfinex","ETHUSD",1641333191215,2.25414,3822.2,3822.1,0.00227369]
["bitfinex","ETHUSD",1641333191416,1.3087524,3821.7,3821.0,0.00852635]
["bitfinex","ETHUSD",1641333191617,0.65437,3821.5,3821.0,0.00852635]
["bitfinex","ETHUSD",1641333192018,0.95437,3821.5,3821.0,0.00852635]
["bitfinex","ETHUSD",1641333192263,0.95437,3821.5,3820.9,0.00909478]
["bitfinex","ETHUSD",1641333192657,3.48037298,3821.5,3820.7,0.01023162]
["bitfinex","ETHUSD",1641333192862,3.76457298,3821.5,3820.7,0.01023162]
["bitfinex","ETHUSD",1641333193060,0.65445,3821.2,3820.7,0.01023162]
["bitfinex","ETHUSD",1641333193258,0.65445,3821.2,3820.2,5.04443]
["bitfinex","ETHUSD",1641333193259,2.62890859,3821.1,3820.5,0.01136847]
["bitfinex","ETHUSD",1641333193461,2.92890859,3821.1,3820.5,0.01136847]
["bitfinex","ETHUSD",1641333193662,0.3,3821.1,3820.5,0.01136847]
["bitfinex","ETHUSD",1641333193860,2.87418166,3821.4,3820.5,0.01136847]
["bitfinex","ETHUSD",1641333194061,1.30884,3821.0,3820.5,0.01136847]
["bitfinex","ETHUSD",1641333194260,0.65446,3820.8,3820.5,0.01136847]
["bitfinex","ETHUSD",1641333194462,0.65446,3820.7,3820.5,0.01136847]
["bitfinex","ETHUSD",1641333194664,0.65446,3820.7,3820.3,0.01250532]
["bitfinex","ETHUSD",1641333194863,0.65446,3820.8,3820.1,0.01364216]
["bitfinex","ETHUSD",1641333195063,0.65446,3820.8,3820.0,0.66867059]
["bitfinex","ETHUSD",1641333195466,0.65446,3820.8,3820.1,0.01364216]
["bitfinex","ETHUSD",1641333196709,0.65446,3820.5,3820.1,0.01364216]
["bitfinex","ETHUSD",1641333196909,0.65446,3820.8,3820.1,0.01364216]
["bitfinex","ETHUSD",1641333197710,0.65445,3820.4,3820.1,0.66809216]
["bitfinex","ETHUSD",1641333198117,0.65445,3820.4,3820.2,0.01307374]
["bitfinex","ETHUSD",1641333199215,0.6544492,3821.2,3820.4,0.65437]
["bitfinex","ETHUSD",1641333199216,0.65437,3821.2,3820.4,0.65437]
["bitfinex","ETHUSD",1641333199415,0.65432,3821.3,3820.4,0.65437]
["bitfinex","ETHUSD",1641333199616,0.65432,3821.3,3820.5,1.19986847]
["bitfinex","ETHUSD",1641333199856,0.65432,3821.3,3820.5,1.49986847]
["bitfinex","ETHUSD",1641333200059,0.65432,3821.3,3820.6,0.01080005]
["bitfinex","ETHUSD",1641333200458,0.65429,3821.7,3820.9,0.6542709]
["bitfinex","ETHUSD",1641333200663,0.65427,3821.5,3820.9,0.6542709]
["bitfinex","ETHUSD",1641333200858,0.65427,3821.5,3821.0,0.00852635]
["bitfinex","ETHUSD",1641333202060,0.65427,3821.5,3821.2,0.65427]
["bitfinex","ETHUSD",1641333202361,0.65427,3821.5,3821.3,0.00682108]
["bitfinex","ETHUSD",1641333204209,0.65427,3821.5,3821.1,0.00795793]
["bitfinex","ETHUSD",1641333207361,0.65433,3821.4,3821.1,0.00795793]
["bitfinex","ETHUSD",1641333207767,0.65433,3821.4,3820.8,0.0096632]
["bitfinex","ETHUSD",1641333208064,0.65432,3821.5,3820.8,0.6639932]
["bitfinex","ETHUSD",1641333208470,0.65432,3821.5,3820.9,0.00909478]
["bitfinex","ETHUSD",1641333209666,0.65433,3821.2,3820.9,0.00909478]
["bitfinex","ETHUSD",1641333213613,0.65433,3821.2,3820.9,0.66341478]
["bitfinex","ETHUSD",1641333214010,0.65433,3821.2,3821.0,0.00852635]
["bitfinex","ETHUSD",1641333221514,3.29059301,3822.1,3821.0,0.00852635]
["bitfinex","ETHUSD",1641333221515,0.65424,3821.6,3821.0,0.00852635]
["bitfinex","ETHUSD",1641333221716,0.0589,3822.1,3821.2,0.65422]
["bitfinex","ETHUSD",1641333222113,0.0589,3822.1,3821.3,0.00682108]
["bitfinex","ETHUSD",1641333222762,0.0589,3822.1,3821.6,0.654164]
["bitfinex","ETHUSD",1641333222961,1.1746,3822.2,3821.8,0.65417]
["bitfinex","ETHUSD",1641333223162,0.65417,3822.2,3821.8,0.65417]
["bitfinex","ETHUSD",1641333223361,0.65417,3822.2,3821.9,0.00341054]
["bitfinex","ETHUSD",1641333224059,0.65417,3822.2,3821.6,0.654176]
["bitfinex","ETHUSD",1641333225063,0.65417,3822.2,3821.7,0.65419]
["bitfinex","ETHUSD",1641333225263,0.65417,3822.2,3821.7,1.3083624]
["bitfinex","ETHUSD",1641333225465,0.65417,3822.2,3821.8,0.00397896]
["bitfinex","ETHUSD",1641333225667,0.3,3822.5,3821.8,0.00397896]
["bitfinex","ETHUSD",1641333226104,0.95413,3822.7,3821.8,0.00397896]
["bitfinex","ETHUSD",1641333226610,0.65414,3822.3,3821.8,0.00397896]
["bitfinex","ETHUSD",1641333226804,0.65414,3822.3,3822.1,0.6541194]
["bitfinex","ETHUSD",1641333227005,0.65414,3822.3,3822.1,1.3082494]
["bitfinex","ETHUSD",1641333227207,0.65414,3822.3,3822.2,0.00170527]
["bitfinex","ETHUSD",1641333228108,0.65414,3822.3,3821.8,0.00397896]
["bitfinex","ETHUSD",1641333228907,0.65414,3822.3,3821.9,1.308296]
["bitfinex","ETHUSD",1641333229306,0.65414,3822.3,3822.0,0.00284212]
["bitfinex","ETHUSD",1641333230761,0.65414,3822.3,3822.0,0.65698212]
["bitfinex","ETHUSD",1641333230961,0.65414,3822.3,3822.0,1.31110932]
["bitfinex","ETHUSD",1641333231163,0.65414,3822.3,3822.1,0.00227369]
["bitfinex","ETHUSD",1641333232662,0.65414,3822.3,3822.1,0.65639369]
["bitfinex","ETHUSD",1641333233063,0.65414,3822.3,3822.2,0.00170527]
["bitfinex","ETHUSD",1641333235603,1.30826,3822.8,3822.2,0.00170527]
["bitfinex","ETHUSD",1641333235604,0.65409,3822.5,3822.2,0.00170527]
["bitfinex","ETHUSD",1641333235804,0.65409,3822.5,3822.3,1.3081697]
["bitfinex","ETHUSD",1641333236603,0.00113685,3822.7,3822.3,1.3081697]
["bitfinex","ETHUSD",1641333236808,0.00113685,3822.7,3822.2,0.00170527]
["bitfinex","ETHUSD",1641333237004,0.00113685,3822.7,3822.4,0.6540589]
["bitfinex","ETHUSD",1641333238058,0.00113685,3822.7,3822.4,1.3081189]
["bitfinex","ETHUSD",1641333239466,0.00113685,3822.7,3822.4,0.65406]
["bitfinex","ETHUSD",1641333239662,0.65522685,3822.7,3822.4,0.65406]
["bitfinex","ETHUSD",1641333240462,0.65522685,3822.7,3822.3,0.6540835]
["bitfinex","ETHUSD",1641333240662,0.65522685,3822.7,3822.1,0.00227369]
["bitfinex","ETHUSD",1641333240863,0.65412,3822.4,3822.1,0.00227369]
["bitfinex","ETHUSD",1641333241509,0.65412,3822.4,3822.1,1.31049309]
["bitfinex","ETHUSD",1641333241910,0.65412,3822.4,3822.2,0.00170527]
["bitfinex","ETHUSD",1641333244313,0.65412,3822.4,3822.2,1.30989827]
["bitfinex","ETHUSD",1641333244760,0.65412,3822.4,3822.3,0.00113685]
["bitfinex","ETHUSD",1641333249306,0.65409,3822.5,3822.3,0.00113685]
["bitfinex","ETHUSD",1641333249504,0.00113685,3822.7,3822.3,0.65521025]
["bitfinex","ETHUSD",1641333250710,0.65521685,3822.7,3822.3,0.00113685]
["bitfinex","ETHUSD",1641333251312,0.65521685,3822.7,3822.3,2.60113685]
["bitfinex","ETHUSD",1641333253581,0.65521685,3822.7,3822.3,3.25522715]
["bitfinex","ETHUSD",1641333253755,0.65521685,3822.7,3822.3,3.90931715]
["bitfinex","ETHUSD",1641333254963,0.65521685,3822.7,3822.3,3.25522715]
["bitfinex","ETHUSD",1641333255168,0.65521685,3822.7,3822.4,0.65408]
["bitfinex","ETHUSD",1641333255362,0.65521685,3822.7,3822.4,1.3081509]
["bitfinex","ETHUSD",1641333255663,0.65521685,3822.7,3822.4,0.65408]
["bitfinex","ETHUSD",1641333256109,0.57521685,3822.7,3822.4,0.65408]
["bitfinex","ETHUSD",1641333256910,0.00113685,3822.7,3822.4,0.65408]
["bitfinex","ETHUSD",1641333258810,0.00113685,3822.7,3822.4,1.3081248]
["bitfinex","ETHUSD",1641333259615,0.00113685,3822.7,3822.5,0.65406]
["bitfinex","ETHUSD",1641333262469,0.00113685,3822.7,3822.3,2.60113685]
["bitfinex","ETHUSD",1641333262777,3.22332107,3822.7,3822.3,2.60113685]
["bitfinex","ETHUSD",1641333262969,3.52332107,3822.7,3822.3,2.60113685]
["bitfinex","ETHUSD",1641333263609,0.65417,3822.6,3822.3,2.60113685]
["bitfinex","ETHUSD",1641333263812,2.50549262,3822.5,3822.3,2.60113685]
["bitfinex","ETHUSD",1641333264013,6.00549262,3822.5,3822.3,2.60113685]
["bitfinex","ETHUSD",1641333264413,0.3,3822.4,3822.3,2.60113685]
["bitfinex","ETHUSD",1641333264613,2.77596066,3822.4,3822.3,2.60113685]
["bitfinex","ETHUSD",1641333265214,3.8,3822.4,3822.3,2.60113685]
["bitfinex","ETHUSD",1641333265816,10.08222584,3822.4,3822.3,2.60113685]
["bitfinex","ETHUSD",1641333266416,6.28222584,3822.4,3822.3,2.60113685]
["bitfinex","ETHUSD",1641333268862,3.8,3822.4,3822.3,2.60113685]
["bitfinex","ETHUSD",1641333270469,6.27617576,3822.4,3822.3,2.60113685]
["bitfinex","ETHUSD",1641333270871,3.8,3822.4,3822.3,2.60113685]
["bitfinex","ETHUSD",1641333271328,3.8,3822.4,3820.6,4.31544811]
["bitfinex","ETHUSD",1641333271329,12.58056349,3822.4,3820.6,4.31544811]
["bitfinex","ETHUSD",1641333271529,0.65441,3821.6,3820.6,4.31544811]
["bitfinex","ETHUSD",1641333271728,3.48891648,3822.3,3820.7,0.00909477]
["bitfinex","ETHUSD",1641333271729,0.377,3822.1,3820.7,0.00909477]
["bitfinex","ETHUSD",1641333272026,0.3,3821.6,3820.6,0.0096632]
["bitfinex","ETHUSD",1641333272226,0.3,3822.0,3820.6,0.0096632]
["bitfinex","ETHUSD",1641333272629,0.65442,3821.1,3820.6,0.0096632]
["bitfinex","ETHUSD",1641333273232,0.65442,3821.1,3820.4,0.01080004]
["bitfinex","ETHUSD",1641333274630,0.65443,3820.9,3820.4,2.61080004]
["bitfinex","ETHUSD",1641333275063,0.65443,3820.9,3820.5,0.01023162]
["bitfinex","ETHUSD",1641333276462,0.65443,3820.9,3820.5,0.00943162]
["bitfinex","ETHUSD",1641333277062,1.30887,3820.9,3820.5,0.00943162]
["bitfinex","ETHUSD",1641333280116,0.65443,3820.9,3820.5,0.00943162]
["bitfinex","ETHUSD",1641333280315,0.65443,3820.9,3820.7,0.00826554]
["bitfinex","ETHUSD",1641333280719,0.65443,3820.9,3820.8,0.00772635]
["bitfinex","ETHUSD",1641333282020,0.65436,3821.1,3820.8,0.00772635]
["bitfinex","ETHUSD",1641333282267,0.65439,3821.3,3820.8,0.00772635]
["bitfinex","ETHUSD",1641333282463,1.30875,3821.4,3820.8,0.00772635]
["bitfinex","ETHUSD",1641333282464,1.60875,3821.4,3820.8,0.00772635]
["bitfinex","ETHUSD",1641333282665,1.30875,3821.4,3820.8,0.00772635]
["bitfinex","ETHUSD",1641333282963,0.65437,3821.3,3820.8,0.00772635]
["bitfinex","ETHUSD",1641333283164,0.65434,3821.3,3820.8,0.00772635]
["bitfinex","ETHUSD",1641333284564,0.6544,3821.1,3820.8,0.00772635]
["bitfinex","ETHUSD",1641333286130,3.16933216,3821.1,3820.8,0.00772635]
["bitfinex","ETHUSD",1641333286333,3.82375216,3821.1,3820.8,0.00772635]
["bitfinex","ETHUSD",1641333286832,1.30882,3821.1,3820.8,0.00772635]
["bitfinex","ETHUSD",1641333287232,0.6544,3821.1,3820.8,0.00772635]
["bitfinex","ETHUSD",1641333288032,0.65433,3821.3,3820.8,0.66205865]
["bitfinex","ETHUSD",1641333288434,0.65433,3821.3,3820.9,0.00715793]
["bitfinex","ETHUSD",1641333290168,0.65433,3821.3,3821.1,0.00826554]
["bitfinex","ETHUSD",1641333290570,0.65433,3821.3,3821.2,0.00545266]
["bitfinex","ETHUSD",1641333292673,0.65431,3821.7,3821.2,0.00545266]
["bitfinex","ETHUSD",1641333292872,0.65429,3821.5,3821.2,0.00545266]
["bitfinex","ETHUSD",1641333293816,1.30865,3821.5,3821.2,0.00545266]
["bitfinex","ETHUSD",1641333295421,1.30865,3821.5,3821.2,2.60545266]
["bitfinex","ETHUSD",1641333295920,1.30865,3821.5,3821.3,0.00488423]
["bitfinex","ETHUSD",1641333300171,1.30865,3821.5,3821.4,0.00826554]
["bitfinex","ETHUSD",1641333300573,1.30865,3821.5,3821.4,0.01258135]
["bitfinex","ETHUSD",1641333300574,0.65429,3821.5,3821.4,0.01258135]
["bitfinex","ETHUSD",1641333306586,0.95429,3821.5,3821.4,0.01258135]
["bitfinex","ETHUSD",1641333306990,10.99326029,3821.5,3821.4,0.01258135]
["bitfinex","ETHUSD",1641333308190,3.54326029,3821.5,3821.4,0.01258135]
["bitfinex","ETHUSD",1641333309927,0.95429,3821.5,3821.4,0.01258135]
["bitfinex","ETHUSD",1641333312972,9.82403478,3821.5,3821.4,0.01258135]
["bitfinex","ETHUSD",1641333313377,3.52403478,3821.5,3821.4,0.01258135]
["bitfinex","ETHUSD",1641333313974,0.95429,3821.5,3821.4,0.01258135]
["bitfinex","ETHUSD",1641333314377,5.85429,3821.5,3821.4,0.01258135]
["bitfinex","ETHUSD",1641333314780,8.43408348,3821.5,3821.4,0.01258135]
["bitfinex","ETHUSD",1641333319989,3.53408348,3821.5,3821.4,0.01258135]
["bitfinex","ETHUSD",1641333327475,7.01108348,3821.5,3821.4,0.01258135]
["bitfinex","ETHUSD",1641333327675,7.96108348,3821.5,3821.4,0.01258135]
["bitfinex","ETHUSD",1641333329683,1.28129,3821.5,3821.4,0.01258135]
["bitfinex","ETHUSD",1641333329884,0.60429,3821.5,3821.4,0.01258135]
["bitfinex","ETHUSD",1641333330487,0.60429,3821.5,3821.4,0.00826554]
["bitfinex","ETHUSD",1641333331125,0.90429,3821.5,3821.4,0.00826554]
["bitfinex","ETHUSD",1641333333929,0.60429,3821.5,3821.4,0.00826554]
["bitfinex","ETHUSD",1641333345790,8.8179,3822.2,3821.4,0.00826554]
["bitfinex","ETHUSD",1641333346029,0.65422,3822.4,3821.4,0.00826554]
["bitfinex","ETHUSD",1641333346233,0.0568,3822.5,3821.5,0.00374738]
["bitfinex","ETHUSD",1641333346425,0.00136843,3822.4,3821.5,0.00374738]
["bitfinex","ETHUSD",1641333346827,0.0008,3822.3,3821.8,0.6542]
["bitfinex","ETHUSD",1641333347224,0.00193685,3822.5,3821.9,0.00147369]
["bitfinex","ETHUSD",1641333347426,0.00193685,3822.5,3822.1,0.6541157]
["bitfinex","ETHUSD",1641333347625,0.00421054,3822.9,3822.1,0.6541157]
["bitfinex","ETHUSD",1641333348024,3.187,3823.0,3822.1,0.6541157]
["bitfinex","ETHUSD",1641333348025,0.00364212,3822.8,3822.1,0.6541157]
["bitfinex","ETHUSD",1641333348424,0.0030737,3822.7,3822.1,0.6541157]
["bitfinex","ETHUSD",1641333348624,0.65415,3822.5,3822.1,0.6541157]
["bitfinex","ETHUSD",1641333349024,0.65415,3822.5,3822.2,0.65412]
["bitfinex","ETHUSD",1641333350281,0.65415,3822.5,3822.3,0.00826554]
["bitfinex","ETHUSD",1641333350686,0.00250527,3822.6,3822.3,0.66241554]
["bitfinex","ETHUSD",1641333351083,0.00193685,3822.5,3822.3,0.66241554]
["bitfinex","ETHUSD",1641333351488,0.00534739,3823.1,3822.3,0.66241554]
["bitfinex","ETHUSD",1641333351984,1.30826,3823.5,3822.3,0.66241554]
["bitfinex","ETHUSD",1641333351985,0.00477897,3823.0,3822.3,0.66241554]
["bitfinex","ETHUSD",1641333352386,0.00421054,3822.9,3822.3,0.66241554]
["bitfinex","ETHUSD",1641333352786,0.00364212,3822.8,3822.3,0.66241554]
["bitfinex","ETHUSD",1641333353187,0.0030737,3822.7,3822.3,0.66241554]
["bitfinex","ETHUSD",1641333353622,0.00250527,3822.6,3822.3,0.66241554]
["bitfinex","ETHUSD",1641333354025,0.00193685,3822.5,3822.3,0.66241554]
["bitfinex","ETHUSD",1641333354420,0.00705266,3823.4,3822.3,0.66241554]
["bitfinex","ETHUSD",1641333354826,0.00648424,3823.3,3822.3,0.66241554]
["bitfinex","ETHUSD",1641333355224,0.00591581,3823.2,3822.3,0.66241554]
["bitfinex","ETHUSD",1641333355624,0.00534739,3823.1,3822.3,0.66241554]
["bitfinex","ETHUSD",1641333356024,0.00477897,3823.0,3822.3,0.66241554]
["bitfinex","ETHUSD",1641333356424,0.00421054,3822.9,3822.3,0.66241554]
["bitfinex","ETHUSD",1641333356628,0.00421054,3822.9,3822.3,3.26241554]
["bitfinex","ETHUSD",1641333356925,0.00364212,3822.8,3822.3,3.26241554]
["bitfinex","ETHUSD",1641333357371,0.0030737,3822.7,3822.3,3.26241554]
["bitfinex","ETHUSD",1641333357773,0.00250527,3822.6,3822.3,3.26241554]
["bitfinex","ETHUSD",1641333358177,0.00193685,3822.5,3822.3,3.26241554]
["bitfinex","ETHUSD",1641333358577,2.52464635,3823.4,3822.3,3.26241554]
["bitfinex","ETHUSD",1641333358876,0.00648424,3823.3,3822.3,3.26241554]
["bitfinex","ETHUSD",1641333359180,0.00591581,3823.2,3822.3,3.26241554]
["bitfinex","ETHUSD",1641333359576,1.30826,3823.5,3822.3,3.26241554]
["bitfinex","ETHUSD",1641333359577,0.00534739,3823.1,3822.3,3.26241554]
["bitfinex","ETHUSD",1641333359978,0.00477897,3823.0,3822.3,3.26241554]
["bitfinex","ETHUSD",1641333360378,0.00421054,3822.9,3822.3,3.26241554]
["bitfinex","ETHUSD",1641333360780,0.00364212,3822.8,3822.3,3.26241554]
["bitfinex","ETHUSD",1641333361032,0.00364212,3822.8,3822.6,0.65407]
["bitfinex","ETHUSD",1641333361231,0.0030737,3822.7,3822.6,0.65407]
["bitfinex","ETHUSD",1641333361634,0.0030737,3822.7,3822.6,3.04181014]
["bitfinex","ETHUSD",1641333362034,0.0030737,3822.7,3822.6,0.95407]
["bitfinex","ETHUSD",1641333362434,0.0030737,3822.7,3822.6,0.65407]
["bitfinex","ETHUSD",1641333362636,0.0030737,3822.7,3822.6,0.95407]
["bitfinex","ETHUSD",1641333363034,0.0030737,3822.7,3822.6,3.17296309]
["bitfinex","ETHUSD",1641333363235,0.0030737,3822.7,3822.6,3.18950542]
["bitfinex","ETHUSD",1641333370227,0.0030737,3822.7,3822.6,3.19777096]
["bitfinex","ETHUSD",1641333372676,0.0030737,3822.7,3822.6,0.96233554]
["bitfinex","ETHUSD",1641333373677,0.0030737,3822.7,3822.6,0.66233554]
["bitfinex","ETHUSD",1641333373879,0.0030737,3822.7,3822.6,0.96233554]
["bitfinex","ETHUSD",1641333378336,0.0030737,3822.7,3822.6,0.00826554]
["bitfinex","ETHUSD",1641333378742,2.0762,3823.5,3822.6,0.00826554]
["bitfinex","ETHUSD",1641333378743,15.31,3822.8,3822.6,0.00826554]
["bitfinex","ETHUSD",1641333378937,12.08906878,3822.7,3822.6,0.00826554]
["bitfinex","ETHUSD",1641333379137,27.39906878,3822.7,3822.6,0.00826554]
["bitfinex","ETHUSD",1641333379537,29.07606878,3822.7,3822.6,0.00826554]
["bitfinex","ETHUSD",1641333382086,29.73486878,3822.7,3822.6,6.554e-05]
["bitfinex","ETHUSD",1641333385936,29.73486878,3822.7,3822.3,1.61539776]
["bitfinex","ETHUSD",1641333385937,9.2,3822.6,3822.3,1.61539776]
["bitfinex","ETHUSD",1641333386137,15.31,3822.4,3822.3,1.61539776]
["bitfinex","ETHUSD",1641333386340,16.34143,3822.4,3822.3,1.61539776]
["bitfinex","ETHUSD",1641333386537,17.34143,3822.4,3822.3,1.56539776]
["bitfinex","ETHUSD",1641333387141,17.64143,3822.4,3822.3,1.56539776]
["bitfinex","ETHUSD",1641333389384,17.65403,3822.4,3822.3,1.56539776]
["bitfinex","ETHUSD",1641333397382,2.04403,3822.4,3822.3,1.56539776]
["bitfinex","ETHUSD",1641333397584,0.0126,3822.4,3822.3,4.06517632]
["bitfinex","ETHUSD",1641333397784,0.0126,3822.4,3822.3,1.56539776]
["bitfinex","ETHUSD",1641333397984,0.0126,3822.7,3822.3,1.56539776]
["bitfinex","ETHUSD",1641333398386,0.0126,3822.7,3822.4,0.00170527]
["bitfinex","ETHUSD",1641333401641,0.0126,3822.7,3822.4,2.18203951]
["bitfinex","ETHUSD",1641333402043,0.0126,3822.8,3822.5,0.00113685]
["bitfinex","ETHUSD",1641333403880,0.0126,3822.8,3822.5,1.30927165]
["bitfinex","ETHUSD",1641333404080,0.0126,3822.8,3822.6,2.30512367]
["bitfinex","ETHUSD",1641333405687,0.00341054,3823.3,3822.6,3.61319367]
["bitfinex","ETHUSD",1641333405888,0.0126,3823.2,3822.7,0.65404]
["bitfinex","ETHUSD",1641333406135,0.01544211,3823.2,3822.8,2.88414626]
["bitfinex","ETHUSD",1641333406337,0.00227369,3823.1,3822.8,2.88414626]
["bitfinex","ETHUSD",1641333406733,0.00170527,3823.0,3822.8,2.88414626]
["bitfinex","ETHUSD",1641333406936,0.00170527,3823.0,3822.9,2.18857903]
["bitfinex","ETHUSD",1641333407140,0.0126,3823.2,3822.9,2.18857903]
["bitfinex","ETHUSD",1641333407336,0.0126,3823.2,3822.8,0.65405]
["bitfinex","ETHUSD",1641333407535,0.00227369,3823.1,3822.7,2.2477399]
["bitfinex","ETHUSD",1641333407935,0.00170527,3823.0,3822.7,2.2477399]
["bitfinex","ETHUSD",1641333408335,0.00113684,3822.9,3822.7,2.2477399]
["bitfinex","ETHUSD",1641333408537,0.00113684,3822.9,3822.7,0.65406]
["bitfinex","ETHUSD",1641333409135,0.01373684,3822.9,3822.8,2.17199281]
["bitfinex","ETHUSD",1641333410496,0.01373684,3822.9,3822.8,2.1748833]
["bitfinex","ETHUSD",1641333410697,0.01373684,3822.9,3822.8,2.20299017]
["bitfinex","ETHUSD",1641333410897,0.01373684,3822.9,3822.8,2.18405214]
["bitfinex","ETHUSD",1641333413098,0.01373684,3822.9,3822.7,0.65406]
["bitfinex","ETHUSD",1641333413297,0.01373684,3822.9,3822.8,2.17432613]
["bitfinex","ETHUSD",1641333414934,0.01373684,3822.9,3822.7,0.65406]
["bitfinex","ETHUSD",1641333415134,0.01373684,3822.9,3822.7,2.8562684]
["bitfinex","ETHUSD",1641333415336,0.01373684,3822.9,3822.8,2.18319891]
["bitfinex","ETHUSD",1641333417398,0.01373684,3822.9,3822.7,1.30809]
["bitfinex","ETHUSD",1641333417697,0.01373684,3822.9,3822.8,2.17612669]
["bitfinex","ETHUSD",1641333417898,0.01373684,3822.9,3822.7,1.98509]
["bitfinex","ETHUSD",1641333418097,0.02974566,3823.8,3823.2,0.65395]
["bitfinex","ETHUSD",1641333418300,0.02974566,3823.8,3823.6,0.65385]
["bitfinex","ETHUSD",1641333418498,0.00454739,3823.7,3823.6,0.65385]
["bitfinex","ETHUSD",1641333419505,0.02974566,3824.1,3823.6,2.11768]
["bitfinex","ETHUSD",1641333419706,0.02974566,3824.1,3823.9,28.42411358]
["bitfinex","ETHUSD",1641333419904,0.02974566,3824.1,3824.0,2.6413432]
["bitfinex","ETHUSD",1641333420118,4.566e-05,3824.1,3824.0,3.7466432]
["bitfinex","ETHUSD",1641333420407,0.057,3825.4,3824.3,0.6537261]
["bitfinex","ETHUSD",1641333420606,3.0089,3825.9,3824.5,0.65373]
["bitfinex","ETHUSD",1641333420806,0.00397896,3824.8,3824.5,0.65373]
["bitfinex","ETHUSD",1641333421234,0.00341054,3824.7,3824.5,0.65373]
["bitfinex","ETHUSD",1641333421635,0.00284211,3824.6,3824.5,0.65373]
["bitfinex","ETHUSD",1641333422037,0.00284211,3824.6,3824.2,2.34472728]
["bitfinex","ETHUSD",1641333422439,0.00227369,3824.5,3824.2,2.34472728]
["bitfinex","ETHUSD",1641333422837,0.00170527,3824.4,3824.2,2.34472728]
["bitfinex","ETHUSD",1641333423238,0.00113684,3824.3,3824.2,2.34472728]
["bitfinex","ETHUSD",1641333425783,0.00113684,3824.3,3824.2,2.27934528]
["bitfinex","ETHUSD",1641333426182,0.00113684,3824.3,3824.2,4.92934528]
["bitfinex","ETHUSD",1641333426583,0.00113684,3824.3,3824.2,2.27934528]
["bitfinex","ETHUSD",1641333426988,0.00113684,3824.3,3824.2,4.87934528]
["bitfinex","ETHUSD",1641333433787,0.00113684,3824.3,3824.2,5.84244528]
["bitfinex","ETHUSD",1641333434391,0.00113684,3824.3,3824.2,6.21944528]
["bitfinex","ETHUSD",1641333434694,6.14,3825.6,3824.3,9.23933682]
["bitfinex","ETHUSD",1641333434894,6.14,3825.6,3824.9,0.78856]
["bitfinex","ETHUSD",1641333435095,6.14,3825.6,3825.2,0.65343]
["bitfinex","ETHUSD",1641333435393,1.0292,3825.6,3825.3,3.1791218]
["bitfinex","ETHUSD",1641333435592,10.65345361,3828.0,3825.4,2.85]
["bitfinex","ETHUSD",1641333435793,10.65345361,3828.0,3826.3,0.6533759]
["bitfinex","ETHUSD",1641333435794,11.15345361,3828.0,3826.3,0.6533759]
["bitfinex","ETHUSD",1641333436039,11.15345361,3828.0,3826.4,2.45754439]
["bitfinex","ETHUSD",1641333436040,0.01534744,3827.0,3826.4,2.45754439]
["bitfinex","ETHUSD",1641333436233,0.01534744,3827.0,3826.5,0.65339]
["bitfinex","ETHUSD",1641333436432,0.01477901,3826.9,3826.6,2.25151563]
["bitfinex","ETHUSD",1641333436633,0.01477901,3826.9,3826.5,0.65339]
["bitfinex","ETHUSD",1641333436835,0.01421059,3826.8,3826.5,0.65339]
["bitfinex","ETHUSD",1641333437233,0.01364217,3826.7,3826.5,0.65339]
["bitfinex","ETHUSD",1641333437636,0.01307374,3826.6,3826.5,2.6]
["bitfinex","ETHUSD",1641333444331,0.01307374,3826.6,3826.5,5.19901819]
["bitfinex","ETHUSD",1641333446039,2.7022148,3827.3,3826.9,0.6532274]
["bitfinex","ETHUSD",1641333446237,2.7022148,3827.3,3827.1,0.65318]
["bitfinex","ETHUSD",1641333446439,0.5184148,3827.3,3827.2,2.89238277]
["bitfinex","ETHUSD",1641333446837,0.5184148,3827.3,3827.2,3.49238277]
["bitfinex","ETHUSD",1641333446838,0.52239377,3827.3,3827.2,3.49238277]
["bitfinex","ETHUSD",1641333447038,0.00397897,3827.3,3827.2,3.49238277]
["bitfinex","ETHUSD",1641333447913,0.00397897,3827.3,3827.2,3.33058274]
["bitfinex","ETHUSD",1641333450416,0.00397897,3827.3,3827.2,4.51388274]
["bitfinex","ETHUSD",1641333451639,0.02908373,3827.7,3827.5,0.65311]
["bitfinex","ETHUSD",1641333451837,0.02510517,3827.7,3827.6,2.45662995]
["bitfinex","ETHUSD",1641333453337,0.058,3829.0,3827.9,0.65304]
["bitfinex","ETHUSD",1641333453538,0.058,3829.0,3828.5,0.65303]
["bitfinex","ETHUSD",1641333453737,0.00909477,3828.9,3828.5,0.65303]
["bitfinex","ETHUSD",1641333454136,0.00852635,3828.8,3828.5,0.65303]
["bitfinex","ETHUSD",1641333454538,0.00795792,3828.7,3828.6,2.26165075]
["bitfinex","ETHUSD",1641333454798,0.00795792,3828.7,3828.5,0.65303]
["bitfinex","ETHUSD",1641333455205,0.0073895,3828.6,3828.5,0.65303]
["bitfinex","ETHUSD",1641333456006,0.0073895,3828.6,3828.5,2.98145037]
["bitfinex","ETHUSD",1641333456807,0.0073895,3828.6,3828.5,5.58145037]
["bitfinex","ETHUSD",1641333457810,0.0073895,3828.6,3828.5,3.25303]
["bitfinex","ETHUSD",1641333458645,0.0073895,3828.6,3828.5,5.58640057]
["bitfinex","ETHUSD",1641333461053,0.00845215,3828.6,3828.5,5.58640057]
["bitfinex","ETHUSD",1641333461553,0.00845215,3828.6,3828.5,3.25303]
["bitfinex","ETHUSD",1641333461753,0.00845215,3828.6,3828.5,7.68168198]
["bitfinex","ETHUSD",1641333461955,0.00845215,3828.6,3828.5,7.02865198]
["bitfinex","ETHUSD",1641333462788,0.00845215,3828.6,3828.5,2.6]
["bitfinex","ETHUSD",1641333462986,0.02903946,3829.0,3828.5,2.6]
["bitfinex","ETHUSD",1641333463187,0.01239122,3829.7,3828.5,2.6]
["bitfinex","ETHUSD",1641333463395,0.00170527,3828.9,3828.6,2.25633364]
["bitfinex","ETHUSD",1641333463592,3.66445535,3829.8,3828.5,2.6]
["bitfinex","ETHUSD",1641333463791,3.66445535,3829.8,3828.7,0.00113685]
["bitfinex","ETHUSD",1641333463992,3.61900274,3829.8,3828.7,0.00113685]
["bitfinex","ETHUSD",1641333464391,3.61900274,3829.8,3828.6,2.25237242]
["bitfinex","ETHUSD",1641333464592,3.61900274,3829.8,3828.6,0.00625266]
["bitfinex","ETHUSD",1641333464792,3.61900274,3829.8,3828.7,0.00568424]
["bitfinex","ETHUSD",1641333464994,3.61900274,3829.8,3828.6,0.00625266]
["bitfinex","ETHUSD",1641333465794,3.61900274,3829.8,3828.8,0.6529266]
["bitfinex","ETHUSD",1641333466060,1.1996,3830.2,3828.9,2.67044448]
["bitfinex","ETHUSD",1641333466243,1.1996,3830.2,3828.9,3.05199187]
["bitfinex","ETHUSD",1641333466442,0.00227369,3830.1,3829.0,0.00397897]
["bitfinex","ETHUSD",1641333466842,1.1996,3830.2,3829.0,0.00397897]
["bitfinex","ETHUSD",1641333466843,0.00170527,3830.0,3829.0,0.00397897]
["bitfinex","ETHUSD",1641333467042,0.00170527,3830.0,3829.3,1.30577]
["bitfinex","ETHUSD",1641333467242,0.00113685,3829.9,3829.3,1.30577]
["bitfinex","ETHUSD",1641333467443,0.00113685,3829.9,3829.4,0.00170527]
["bitfinex","ETHUSD",1641333467642,3.6928,3830.4,3829.4,0.00170527]
["bitfinex","ETHUSD",1641333467643,0.00341054,3830.3,3829.4,0.00170527]
["bitfinex","ETHUSD",1641333468046,0.00284212,3830.2,3829.4,2.26512007]
["bitfinex","ETHUSD",1641333468249,0.00284212,3830.2,3829.4,0.00170527]
["bitfinex","ETHUSD",1641333468449,0.00341054,3830.3,3829.5,0.00113685]
["bitfinex","ETHUSD",1641333468652,0.00341054,3830.3,3829.4,0.00170527]
["bitfinex","ETHUSD",1641333468950,0.00284212,3830.2,3829.4,2.26296649]
["bitfinex","ETHUSD",1641333469348,0.00454739,3830.5,3829.5,0.00113685]
["bitfinex","ETHUSD",1641333469794,6.9686762,3830.6,3829.5,0.00113685]
["bitfinex","ETHUSD",1641333469795,0.00397896,3830.4,3829.5,0.00113685]
["bitfinex","ETHUSD",1641333469998,0.00397896,3830.4,3829.5,0.65399685]
["bitfinex","ETHUSD",1641333470199,0.00341054,3830.3,3829.5,0.65399685]
["bitfinex","ETHUSD",1641333470398,0.62667674,3830.9,3829.5,0.65399685]
["bitfinex","ETHUSD",1641333470799,0.00113685,3830.5,3829.6,0.00397896]
["bitfinex","ETHUSD",1641333471203,0.00341054,3830.9,3829.6,2.28859239]
["bitfinex","ETHUSD",1641333471398,0.00341054,3830.9,3829.6,2.26406796]
["bitfinex","ETHUSD",1641333471598,1.095026,3831.0,3829.7,0.00341054]
["bitfinex","ETHUSD",1641333471599,0.00111495,3830.4,3829.7,0.00341054]
["bitfinex","ETHUSD",1641333472397,0.00111495,3830.4,3829.6,0.00397896]
["bitfinex","ETHUSD",1641333473842,0.00111495,3830.4,3829.4,0.00511581]
["bitfinex","ETHUSD",1641333477141,0.65407495,3830.4,3829.4,0.00511581]
["bitfinex","ETHUSD",1641333478193,0.65407495,3830.4,3829.4,2.60511581]
["bitfinex","ETHUSD",1641333478594,1.30707795,3830.4,3829.5,0.00454739]
["bitfinex","ETHUSD",1641333478794,1.96009795,3830.4,3829.5,0.00454739]
["bitfinex","ETHUSD",1641333479096,0.65301,3830.1,3829.5,0.00454739]
["bitfinex","ETHUSD",1641333480497,0.65298,3830.3,3829.5,0.00454739]
["bitfinex","ETHUSD",1641333482141,0.00109793,3830.2,3829.5,0.00454739]
["bitfinex","ETHUSD",1641333487200,0.00109793,3830.2,3829.5,2.30748521]
["bitfinex","ETHUSD",1641333487598,0.00109793,3830.2,3829.6,0.00397896]
["bitfinex","ETHUSD",1641333490648,0.00109793,3830.2,3829.6,1.30967966]
["bitfinex","ETHUSD",1641333490851,0.00109793,3830.2,3829.7,2.37486518]
["bitfinex","ETHUSD",1641333491055,0.00109793,3830.2,3829.7,2.37827572]
["bitfinex","ETHUSD",1641333491251,0.00109793,3830.2,3829.8,0.00284212]
["bitfinex","ETHUSD",1641333491650,0.00109793,3830.2,3829.6,0.00397896]
["bitfinex","ETHUSD",1641333492296,0.00109793,3830.2,3830.0,0.65278]
["bitfinex","ETHUSD",1641333492593,0.00109793,3830.2,3830.1,0.00113685]
["bitfinex","ETHUSD",1641333493194,0.00109793,3830.2,3830.1,2.29821569]
["bitfinex","ETHUSD",1641333494598,0.00109793,3830.2,3830.1,0.00113685]
["bitfinex","ETHUSD",1641333494803,0.00109793,3830.2,3830.1,2.24665608]
["bitfinex","ETHUSD",1641333495400,0.00109793,3830.2,3830.1,8.73525608]
["bitfinex","ETHUSD",1641333496440,0.00341054,3830.9,3830.2,8.0]
["bitfinex","ETHUSD",1641333496641,0.00341054,3830.9,3830.6,1.3051]
["bitfinex","ETHUSD",1641333496841,0.00284212,3830.8,3830.6,1.3051]
["bitfinex","ETHUSD",1641333497041,0.00284212,3830.8,3830.6,1.6051]
["bitfinex","ETHUSD",1641333497240,1.037026,3831.0,3830.6,1.6051]
["bitfinex","ETHUSD",1641333497241,0.00227369,3830.7,3830.6,1.6051]
["bitfinex","ETHUSD",1641333497447,0.00135314,3832.0,3831.0,0.28141432]
["bitfinex","ETHUSD",1641333497647,0.02871635,3831.6,3831.1,2.55271852]
["bitfinex","ETHUSD",1641333497847,0.02871635,3831.6,3831.4,1.30502]
["bitfinex","ETHUSD",1641333498042,0.02871635,3831.6,3831.5,0.3]
["bitfinex","ETHUSD",1641333498441,0.03383216,3831.6,3831.5,0.3]
["bitfinex","ETHUSD",1641333499042,0.03383216,3831.6,3831.5,0.95247]
["bitfinex","ETHUSD",1641333499245,0.00511581,3831.6,3831.5,0.95247]
["bitfinex","ETHUSD",1641333500299,0.00511581,3831.6,3831.5,3.15625398]
["bitfinex","ETHUSD",1641333501098,0.00511581,3831.6,3831.5,0.95247]
["bitfinex","ETHUSD",1641333501298,0.00511581,3831.6,3831.5,3.26032714]
["bitfinex","ETHUSD",1641333503100,7.3035786,3832.7,3831.5,3.26032714]
["bitfinex","ETHUSD",1641333503300,7.2535786,3832.7,3831.9,0.65248]
["bitfinex","ETHUSD",1641333503547,7.2035786,3832.7,3831.9,0.65248]
["bitfinex","ETHUSD",1641333503744,0.0585,3833.0,3831.9,2.881664]
["bitfinex","ETHUSD",1641333503944,0.0585,3833.0,3831.9,0.65248]
["bitfinex","ETHUSD",1641333504144,0.00738951,3832.9,3831.9,0.65248]
["bitfinex","ETHUSD",1641333504550,0.00682109,3832.8,3832.0,2.21851313]
["bitfinex","ETHUSD",1641333504750,0.00682109,3832.8,3831.9,0.65248]
["bitfinex","ETHUSD",1641333504951,0.00625266,3832.7,3831.6,1.30495]
["bitfinex","ETHUSD",1641333505255,0.00625266,3832.7,3831.5,2.5159683]
["bitfinex","ETHUSD",1641333505551,0.00568424,3832.6,3831.3,6.8236683]
["bitfinex","ETHUSD",1641333506050,0.4355,3833.0,3831.3,6.8236683]
["bitfinex","ETHUSD",1641333506051,0.00511582,3832.5,3831.4,0.00113685]
["bitfinex","ETHUSD",1641333506452,0.00454739,3832.4,3831.4,0.00113685]
["bitfinex","ETHUSD",1641333506852,0.00397897,3832.3,3831.4,0.00113685]
["bitfinex","ETHUSD",1641333507303,0.65257,3832.7,3831.4,0.00113685]
["bitfinex","ETHUSD",1641333507304,0.00341055,3832.2,3831.4,0.00113685]
["bitfinex","ETHUSD",1641333507705,0.00284212,3832.1,3831.5,0.65257]
["bitfinex","ETHUSD",1641333507910,0.00284212,3832.1,3831.4,0.00113685]
["bitfinex","ETHUSD",1641333508106,0.0022737,3832.0,3831.4,0.00113685]
["bitfinex","ETHUSD",1641333508509,0.00170528,3831.9,3831.4,0.00113685]
["bitfinex","ETHUSD",1641333508709,0.00170528,3831.9,3831.4,2.60113685]
["bitfinex","ETHUSD",1641333508909,0.00113685,3831.8,3831.4,2.60113685]
["bitfinex","ETHUSD",1641333509309,0.65264,3832.3,3831.4,2.60113685]
["bitfinex","ETHUSD",1641333509709,0.00341055,3832.2,3831.4,2.60113685]
["bitfinex","ETHUSD",1641333510008,0.00284212,3832.1,3831.4,2.60113685]
["bitfinex","ETHUSD",1641333510412,0.0022737,3832.0,3831.4,2.60113685]
["bitfinex","ETHUSD",1641333510809,0.00170528,3831.9,3831.4,2.60113685]
["bitfinex","ETHUSD",1641333511249,0.00113685,3831.8,3831.4,2.60113685]
["bitfinex","ETHUSD",1641333511749,0.377,3832.2,3831.4,2.60113685]
["bitfinex","ETHUSD",1641333512152,0.65266,3832.0,3831.4,2.60113685]
["bitfinex","ETHUSD",1641333512350,0.65271,3831.9,3831.4,2.60113685]
["bitfinex","ETHUSD",1641333512550,0.65441528,3831.9,3831.4,2.60113685]
["bitfinex","ETHUSD",1641333512749,0.00113685,3831.8,3831.4,2.60113685]
["bitfinex","ETHUSD",1641333513955,0.00116906,3831.7,3831.4,2.60113685]
["bitfinex","ETHUSD",1641333517601,0.00116906,3831.7,3831.4,2.90113685]
["bitfinex","ETHUSD",1641333518942,0.00116906,3831.7,3831.4,2.60113685]
["bitfinex","ETHUSD",1641333519746,0.00116906,3831.7,3831.4,2.90113685]
["bitfinex","ETHUSD",1641333520651,0.00116906,3831.7,3831.4,2.60113685]
["bitfinex","ETHUSD",1641333535951,0.00116906,3831.7,3831.4,2.6]
["bitfinex","ETHUSD",1641333537597,0.65385906,3831.7,3831.4,2.6]
["bitfinex","ETHUSD",1641333537796,1.30654966,3831.7,3831.4,2.6]
["bitfinex","ETHUSD",1641333538197,0.00116906,3831.7,3831.4,2.6]
["bitfinex","ETHUSD",1641333538596,0.65385906,3831.7,3831.4,2.6]
["bitfinex","ETHUSD",1641333538997,1.30656036,3831.7,3831.4,2.6]
["bitfinex","ETHUSD",1641333539597,0.65269,3831.6,3831.4,2.6]
["bitfinex","ETHUSD",1641333540001,1.3054,3831.6,3831.4,2.6]
["bitfinex","ETHUSD",1641333541951,0.65269,3831.6,3831.4,2.6]
["bitfinex","ETHUSD",1641333545799,0.00115774,3831.5,3831.4,2.534709]
["bitfinex","ETHUSD",1641333548103,2.57862018,3831.5,3831.4,2.534709]
["bitfinex","ETHUSD",1641333548557,0.67815774,3831.5,3831.4,2.534709]
["bitfinex","ETHUSD",1641333548956,9.2,3831.4,3831.0,20.28141432]
["bitfinex","ETHUSD",1641333549160,1.3058,3831.2,3831.0,20.28141432]
["bitfinex","ETHUSD",1641333549356,9.577,3831.1,3831.0,1.432e-05]
["bitfinex","ETHUSD",1641333549557,28.6061683,3831.1,3831.0,1.432e-05]
["bitfinex","ETHUSD",1641333549762,29.6061683,3831.1,3831.0,0.00341054]
["bitfinex","ETHUSD",1641333549958,27.0902,3831.1,3831.0,0.00341054]
["bitfinex","ETHUSD",1641333550159,0.65296,3830.1,3829.0,0.01477901]
["bitfinex","ETHUSD",1641333550359,1.3059139,3830.1,3829.0,0.01477901]
["bitfinex","ETHUSD",1641333550558,0.6529539,3830.1,3829.0,0.01477901]
["bitfinex","ETHUSD",1641333550959,2.6386529,3830.0,3829.0,0.01477901]
["bitfinex","ETHUSD",1641333551160,0.6529539,3830.1,3829.0,0.01477901]
["bitfinex","ETHUSD",1641333551759,3.24806807,3830.0,3829.0,0.01477901]
["bitfinex","ETHUSD",1641333551959,4.55402807,3830.0,3829.0,0.01477901]
["bitfinex","ETHUSD",1641333552160,1.9589313,3830.0,3829.0,0.01477901]
["bitfinex","ETHUSD",1641333552592,2.60843697,3829.9,3829.0,0.01477901]
["bitfinex","ETHUSD",1641333552792,1.9589313,3830.0,3829.0,0.01477901]
["bitfinex","ETHUSD",1641333552793,0.653,3829.7,3829.0,0.01477901]
["bitfinex","ETHUSD",1641333553793,0.653,3829.7,3828.8,0.01591585]
["bitfinex","ETHUSD",1641333554294,0.653,3829.7,3828.6,0.65298]
["bitfinex","ETHUSD",1641333554494,2.61199,3830.0,3828.6,0.65298]
["bitfinex","ETHUSD",1641333554793,2.61199,3830.0,3828.7,0.01648428]
["bitfinex","ETHUSD",1641333554794,2.98899,3830.0,3828.7,0.01648428]
["bitfinex","ETHUSD",1641333555401,1.3060241,3829.7,3828.7,0.01648428]
["bitfinex","ETHUSD",1641333555600,0.65301,3829.7,3828.4,0.01818955]
["bitfinex","ETHUSD",1641333555803,0.65301,3829.7,3828.5,0.01762112]
["bitfinex","ETHUSD",1641333556059,0.65301,3829.7,3828.4,0.01818955]
["bitfinex","ETHUSD",1641333556255,0.00088499,3829.6,3828.4,0.01818955]
["bitfinex","ETHUSD",1641333556956,0.00088499,3829.6,3828.4,0.67119955]
["bitfinex","ETHUSD",1641333557357,0.00088499,3829.6,3828.3,1.1798]
["bitfinex","ETHUSD",1641333557358,1.30709499,3829.6,3828.5,0.01762112]
["bitfinex","ETHUSD",1641333557562,2.85845711,3829.5,3828.5,0.01762112]
["bitfinex","ETHUSD",1641333557757,2.85845711,3829.5,3828.3,1.1798]
["bitfinex","ETHUSD",1641333557758,0.65311,3829.2,3828.4,0.01818955]
["bitfinex","ETHUSD",1641333560400,0.65318,3829.0,3828.4,0.01818955]
["bitfinex","ETHUSD",1641333560701,1.68342,3829.0,3828.4,0.01818955]
["bitfinex","ETHUSD",1641333561099,0.6532448,3828.7,3828.4,0.01818955]
["bitfinex","ETHUSD",1641333561701,0.65325,3828.6,3828.4,0.01818955]
["bitfinex","ETHUSD",1641333564144,1.30649,3828.6,3828.4,0.01818955]
["bitfinex","ETHUSD",1641333566851,4.05081689,3828.5,3828.4,0.01818955]
["bitfinex","ETHUSD",1641333567291,0.00081689,3828.5,3828.4,0.01818955]
["bitfinex","ETHUSD",1641333569301,0.00081689,3828.5,3828.3,2.2523895]
["bitfinex","ETHUSD",1641333578306,0.00081689,3828.5,3828.4,5.15853856]
["bitfinex","ETHUSD",1641333578568,0.00081689,3828.5,3828.4,2.25853856]
["bitfinex","ETHUSD",1641333578765,0.00081689,3828.5,3828.4,3.9]
["bitfinex","ETHUSD",1641333578965,0.00081689,3828.5,3828.3,2.2523895]
["bitfinex","ETHUSD",1641333579167,0.00081689,3828.5,3828.4,6.11588044]
["bitfinex","ETHUSD",1641333579565,0.00081689,3828.5,3828.4,2.21588044]
["bitfinex","ETHUSD",1641333581072,0.00081689,3828.5,3828.3,2.2523895]
["bitfinex","ETHUSD",1641333582171,0.00081689,3828.5,3828.4,2.25685843]
["bitfinex","ETHUSD",1641333583202,0.00081689,3828.5,3828.3,2.2523895]
["bitfinex","ETHUSD",1641333583400,0.00081689,3828.5,3828.4,2.25512375]
["bitfinex","ETHUSD",1641333583796,0.00081689,3828.5,3828.3,2.2523895]
["bitfinex","ETHUSD",1641333584398,0.00081689,3828.5,3828.4,2.22495794]
["bitfinex","ETHUSD",1641333586241,0.00081689,3828.5,3828.3,2.2523895]
["bitfinex","ETHUSD",1641333587439,0.60401689,3828.6,3828.3,2.2523895]
["bitfinex","ETHUSD",1641333588041,0.65324,3828.5,3828.3,2.2523895]
["bitfinex","ETHUSD",1641333589347,0.65324,3828.5,3825.8,5.72311152]
["bitfinex","ETHUSD",1641333589348,2.01147994,3826.7,3825.8,5.72311152]
["bitfinex","ETHUSD",1641333589548,2.01147994,3826.7,3825.9,2.51705864]
["bitfinex","ETHUSD",1641333589549,0.377,3826.6,3825.9,2.51705864]
["bitfinex","ETHUSD",1641333589838,0.377,3826.6,3825.9,0.01421058]
["bitfinex","ETHUSD",1641333590216,0.377,3826.6,3825.8,0.01477901]
["bitfinex","ETHUSD",1641333590722,0.65362,3826.3,3825.8,0.01477901]
["bitfinex","ETHUSD",1641333590922,0.377,3826.2,3825.8,0.01477901]
["bitfinex","ETHUSD",1641333591324,0.377,3826.2,3825.3,0.01762112]
["bitfinex","ETHUSD",1641333591617,0.377,3826.2,3825.2,0.01818955]
["bitfinex","ETHUSD",1641333591818,0.6537,3825.6,3824.8,0.02046324]
["bitfinex","ETHUSD",1641333594751,0.6537,3825.6,3824.7,6.11046324]
["bitfinex","ETHUSD",1641333594952,0.00397896,3825.5,3824.7,6.11046324]
["bitfinex","ETHUSD",1641333595152,0.00397896,3825.5,3824.3,0.0551]
["bitfinex","ETHUSD",1641333595153,0.00397896,3825.5,3825.0,6.14]
["bitfinex","ETHUSD",1641333595354,0.00341054,3825.4,3825.0,6.14]
["bitfinex","ETHUSD",1641333595755,0.00284212,3825.3,3825.0,6.14]
["bitfinex","ETHUSD",1641333596158,0.00227369,3825.2,3825.0,6.14]
["bitfinex","ETHUSD",1641333596557,0.00170527,3825.1,3825.0,6.14]
["bitfinex","ETHUSD",1641333596758,0.00170527,3825.1,3825.0,8.65598588]
["bitfinex","ETHUSD",1641333596958,0.00170527,3825.1,3825.0,6.44]
["bitfinex","ETHUSD",1641333597593,0.00170527,3825.1,3825.0,8.95598588]
["bitfinex","ETHUSD",1641333597796,0.00170527,3825.1,3825.0,9.95598588]
["bitfinex","ETHUSD",1641333597998,0.00170527,3825.1,3825.0,7.74]
["bitfinex","ETHUSD",1641333598198,0.00170527,3825.1,3825.0,10.25598588]
["bitfinex","ETHUSD",1641333598800,0.00170527,3825.1,3825.0,7.74]
["bitfinex","ETHUSD",1641333599004,0.00170527,3825.1,3825.0,9.78638549]
["bitfinex","ETHUSD",1641333599204,0.00170527,3825.1,3825.0,7.74]
["bitfinex","ETHUSD",1641333599802,0.00170527,3825.1,3825.0,10.36306055]
["bitfinex","ETHUSD",1641333600403,0.00170527,3825.1,3825.0,12.96306055]
["bitfinex","ETHUSD",1641333601054,0.00170527,3825.1,3825.0,5.82306055]
["bitfinex","ETHUSD",1641333601348,0.00170527,3825.1,3825.0,3.2]
["bitfinex","ETHUSD",1641333601551,0.00170527,3825.1,3825.0,2.6]
["bitfinex","ETHUSD",1641333607704,0.6537,3825.7,3825.0,2.6]
["bitfinex","ETHUSD",1641333608004,0.00170527,3825.1,3825.0,2.6]
["bitfinex","ETHUSD",1641333609352,0.18942189,3825.1,3825.0,2.6]
["bitfinex","ETHUSD",1641333609549,0.37713851,3825.1,3825.0,2.6]
["bitfinex","ETHUSD",1641333609956,0.75413851,3825.1,3825.0,2.6]
["bitfinex","ETHUSD",1641333611057,3.31998718,3825.1,3825.0,2.6]
["bitfinex","ETHUSD",1641333611255,0.75413851,3825.1,3825.0,2.6]
["bitfinex","ETHUSD",1641333612597,3.37054928,3825.1,3825.0,2.6]
["bitfinex","ETHUSD",1641333614099,14.44724928,3825.1,3825.0,2.6]
["bitfinex","ETHUSD",1641333614298,0.5,3824.9,3823.1,1.2264]
["bitfinex","ETHUSD",1641333614505,0.65401,3824.0,3823.1,1.2264]
["bitfinex","ETHUSD",1641333614700,0.377,3823.9,3823.2,0.00909478]
["bitfinex","ETHUSD",1641333614903,0.18771662,3823.6,3823.2,0.00909478]
["bitfinex","ETHUSD",1641333615106,0.37543324,3823.6,3823.2,0.00909478]
["bitfinex","ETHUSD",1641333615304,0.37543324,3823.6,3822.8,0.01136847]
["bitfinex","ETHUSD",1641333616153,0.37543324,3823.6,3822.7,0.01193689]
["bitfinex","ETHUSD",1641333616355,5.077,3823.5,3822.6,6.10193689]
["bitfinex","ETHUSD",1641333616555,2.64505867,3823.4,3822.6,6.10193689]
["bitfinex","ETHUSD",1641333616753,0.65415,3823.2,3822.6,6.10193689]
["bitfinex","ETHUSD",1641333616954,3.0303502,3823.1,3822.1,6.1974]
["bitfinex","ETHUSD",1641333617160,3.0303502,3823.1,3822.1,6.14]
["bitfinex","ETHUSD",1641333617161,3.03262389,3823.1,3822.1,6.14]
["bitfinex","ETHUSD",1641333617356,3.03262389,3823.1,3822.2,0.00284212]
["bitfinex","ETHUSD",1641333617357,0.00170527,3823.0,3822.2,0.00284212]
["bitfinex","ETHUSD",1641333617557,0.377,3822.9,3822.2,0.00284212]
["bitfinex","ETHUSD",1641333617756,15.31,3822.8,3822.2,0.00284212]
["bitfinex","ETHUSD",1641333617956,15.31,3822.5,3822.2,0.00284212]
["bitfinex","ETHUSD",1641333618160,2.5395,3822.4,3822.2,0.00284212]
["bitfinex","ETHUSD",1641333618360,3.3267,3822.4,3822.2,0.00284212]
["bitfinex","ETHUSD",1641333619063,10.2,3822.3,3822.2,0.00284212]
["bitfinex","ETHUSD",1641333619363,11.23136,3822.3,3822.2,0.00284212]
["bitfinex","ETHUSD",1641333619564,26.54136,3822.3,3822.2,0.00284212]
["bitfinex","ETHUSD",1641333620104,2.03136,3822.3,3822.2,0.00284212]
["bitfinex","ETHUSD",1641333620306,7.4380568,3822.3,3822.2,0.00284212]
["bitfinex","ETHUSD",1641333620506,6.4380568,3822.3,3822.1,0.00341054]
["bitfinex","ETHUSD",1641333620706,6.4380568,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333621309,2.40679324,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333622110,8.30679324,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333622507,2.40679324,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333623107,5.80679324,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333623751,8.67647249,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333623951,23.98647249,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333624962,27.24597585,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333627160,23.84597585,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333627797,20.58647249,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333628800,20.6183052,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333632446,17.74862595,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333634648,2.43862595,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333634908,1.43862595,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333635109,0.40726595,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333651908,3.03938956,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333652308,0.40726595,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333652708,3.60726595,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333652909,0.40726595,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333653309,3.07911193,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333653762,2.99945634,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333653958,0.40726595,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333660614,3.01234145,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333660820,0.40726595,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333697908,0.40726595,3822.3,3822.2,2.9]
["bitfinex","ETHUSD",1641333698111,0.40726595,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333698306,0.40726595,3822.3,3822.2,2.9]
["bitfinex","ETHUSD",1641333700259,0.40726595,3822.3,3822.2,5.13047543]
["bitfinex","ETHUSD",1641333700457,0.40726595,3822.3,3822.2,5.15043977]
["bitfinex","ETHUSD",1641333700662,0.40726595,3822.3,3822.2,5.13815543]
["bitfinex","ETHUSD",1641333700855,0.40726595,3822.3,3822.2,2.9]
["bitfinex","ETHUSD",1641333702410,0.40726595,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641333704117,0.40726595,3822.3,3822.2,2.9]
["bitfinex","ETHUSD",1641333706259,0.40726595,3822.3,3822.2,5.40368734]
["bitfinex","ETHUSD",1641333708159,0.40726595,3822.3,3822.2,2.9]
["bitfinex","ETHUSD",1641333708763,0.40726595,3822.3,3822.2,5.17627032]
["bitfinex","ETHUSD",1641333708966,0.40726595,3822.3,3822.2,2.9]
["bitfinex","ETHUSD",1641333709164,0.40726595,3822.3,3822.2,5.13687323]
["bitfinex","ETHUSD",1641333709664,0.40726595,3822.3,3822.2,5.14978273]
["bitfinex","ETHUSD",1641333709904,0.40726595,3822.3,3822.2,2.9]
["bitfinex","ETHUSD",1641333710704,0.40726595,3822.3,3822.2,5.13060855]
["bitfinex","ETHUSD",1641333711306,0.40726595,3822.3,3822.2,2.9]
["bitfinex","ETHUSD",1641333711505,0.40726595,3822.3,3822.2,5.13957566]
["bitfinex","ETHUSD",1641333711704,0.40427965,3822.3,3822.2,5.15236315]
["bitfinex","ETHUSD",1641333713405,0.40427965,3822.3,3822.2,5.13072992]
["bitfinex","ETHUSD",1641333713658,0.40427965,3822.3,3822.2,5.15072384]
["bitfinex","ETHUSD",1641333713858,0.40427965,3822.3,3822.2,2.9]
["bitfinex","ETHUSD",1641333716960,0.40427965,3822.3,3822.2,5.16912958]
["bitfinex","ETHUSD",1641333717163,0.40427965,3822.3,3822.2,2.9]
["bitfinex","ETHUSD",1641333717609,0.40427965,3822.3,3822.2,5.15007126]
["bitfinex","ETHUSD",1641333717808,0.40427965,3822.3,3822.2,2.9]
["bitfinex","ETHUSD",1641333718007,0.40427965,3822.3,3822.2,5.19934001]
["bitfinex","ETHUSD",1641333718207,0.40427965,3822.3,3822.2,2.9]
["bitfinex","ETHUSD",1641333718406,0.40427965,3822.3,3822.2,5.2424028]
["bitfinex","ETHUSD",1641333720408,0.40427965,3822.3,3822.2,2.9]
["bitfinex","ETHUSD",1641333720809,0.40427965,3822.3,3822.2,5.13540259]
["bitfinex","ETHUSD",1641333721253,0.40427965,3822.3,3822.2,5.18596073]
["bitfinex","ETHUSD",1641333737754,0.39984125,3822.3,3822.2,5.18596073]
["bitfinex","ETHUSD",1641333738258,0.39984125,3822.3,3822.2,6.18596073]
["bitfinex","ETHUSD",1641333739909,0.40605702,3822.3,3822.2,6.18596073]
["bitfinex","ETHUSD",1641333740507,0.40605702,3822.3,3822.2,5.18596073]
["bitfinex","ETHUSD",1641333743008,0.40605702,3822.3,3822.2,6.18596073]
["bitfinex","ETHUSD",1641333757914,0.37543324,3822.3,3822.2,19.43596073]
["bitfinex","ETHUSD",1641333758216,0.37543324,3822.3,3822.2,13.65127479]
["bitfinex","ETHUSD",1641333758660,0.37099484,3822.3,3822.2,17.90127479]
["bitfinex","ETHUSD",1641333758863,0.37099484,3822.3,3822.2,13.65127479]
["bitfinex","ETHUSD",1641333759061,0.02871635,3822.7,3822.2,13.65127479]
["bitfinex","ETHUSD",1641333759263,0.02871635,3822.7,3822.5,0.65389]
["bitfinex","ETHUSD",1641333759460,0.02871635,3822.7,3822.6,2.62290986]
["bitfinex","ETHUSD",1641333759864,0.19251349,3822.7,3822.6,3.62290986]
["bitfinex","ETHUSD",1641333760063,0.19251349,3822.7,3822.6,3.92290986]
["bitfinex","ETHUSD",1641333760268,0.19251349,3822.7,3822.6,4.22290986]
["bitfinex","ETHUSD",1641333761264,0.16379714,3822.7,3822.6,4.22290986]
["bitfinex","ETHUSD",1641333763211,0.16379714,3822.7,3822.5,1.29891851]
["bitfinex","ETHUSD",1641333763412,0.16379714,3822.7,3822.5,0.70970534]
["bitfinex","ETHUSD",1641333764616,0.16379714,3822.7,3822.5,0.77438217]
["bitfinex","ETHUSD",1641333764815,0.16379714,3822.7,3822.6,0.3]
["bitfinex","ETHUSD",1641333765019,10.0,3823.0,3822.6,0.3]
["bitfinex","ETHUSD",1641333765218,0.16379714,3822.7,3822.6,0.3]
["bitfinex","ETHUSD",1641333768562,0.07005268,3822.7,3822.6,0.3]
["bitfinex","ETHUSD",1641333768761,0.07005268,3822.7,3822.5,1.05329498]
["bitfinex","ETHUSD",1641333768762,0.07005268,3822.7,3822.5,1.20285413]
["bitfinex","ETHUSD",1641333769828,0.07005268,3822.7,3822.5,1.26753096]
["bitfinex","ETHUSD",1641333770221,10.33061877,3823.0,3822.5,1.26753096]
["bitfinex","ETHUSD",1641333770727,0.07005268,3822.8,3822.5,1.33220779]
["bitfinex","ETHUSD",1641333771720,0.07005268,3822.8,3822.5,1.39688462]
["bitfinex","ETHUSD",1641333771921,0.09359522,3822.8,3822.5,1.39688462]
["bitfinex","ETHUSD",1641333772421,0.74780522,3822.8,3822.5,1.39688462]
["bitfinex","ETHUSD",1641333772621,1.04780522,3822.8,3822.5,1.39688462]
["bitfinex","ETHUSD",1641333772822,1.04780522,3822.8,3822.5,1.46156145]
["bitfinex","ETHUSD",1641333773762,1.04780522,3822.8,3822.5,1.52623828]
["bitfinex","ETHUSD",1641333774862,1.04780522,3822.8,3822.5,1.59091511]
["bitfinex","ETHUSD",1641333775065,0.65423,3822.7,3822.5,1.59091511]
["bitfinex","ETHUSD",1641333775867,5.02005268,3822.6,3822.5,1.74047426]
["bitfinex","ETHUSD",1641333776063,5.32005268,3822.6,3822.5,1.74047426]
["bitfinex","ETHUSD",1641333776263,5.32005268,3822.6,3822.5,1.74161111]
["bitfinex","ETHUSD",1641333776863,5.32005268,3822.6,3822.5,1.89117026]
["bitfinex","ETHUSD",1641333777314,0.37005268,3822.6,3822.5,1.89117026]
["bitfinex","ETHUSD",1641333777915,0.37005268,3822.6,3822.5,1.95584709]
["bitfinex","ETHUSD",1641333778915,1.02430268,3822.6,3822.5,2.10540624]
["bitfinex","ETHUSD",1641333779720,1.01986428,3822.6,3822.5,2.10540624]
["bitfinex","ETHUSD",1641333779920,1.01986428,3822.6,3822.5,2.25496539]
["bitfinex","ETHUSD",1641333781176,1.01986428,3822.6,3822.5,2.40452454]
["bitfinex","ETHUSD",1641333781177,1.39686428,3822.6,3822.5,2.40452454]
["bitfinex","ETHUSD",1641333781370,10.54686428,3822.6,3822.5,2.40452454]
["bitfinex","ETHUSD",1641333782270,10.54686428,3822.6,3822.5,2.55408369]
["bitfinex","ETHUSD",1641333783172,10.54686428,3822.6,3822.5,2.61876052]
["bitfinex","ETHUSD",1641333785920,10.54686428,3822.6,3822.5,2.55337852]
["bitfinex","ETHUSD",1641333786121,1.39686428,3822.6,3822.5,2.55337852]
["bitfinex","ETHUSD",1641333786328,0.44705268,3822.6,3822.5,2.55337852]
["bitfinex","ETHUSD",1641333787025,0.07005268,3822.6,3822.5,2.55337852]
["bitfinex","ETHUSD",1641333789470,0.00692923,3822.7,3822.5,2.55337852]
["bitfinex","ETHUSD",1641333794615,10.2422524,3823.0,3822.5,2.55337852]
["bitfinex","ETHUSD",1641333796767,10.27287157,3823.0,3822.5,2.55337852]
["bitfinex","ETHUSD",1641333800818,10.26843317,3823.0,3822.5,2.55337852]
["bitfinex","ETHUSD",1641333806171,10.26843317,3823.0,3822.5,2.55224167]
["bitfinex","ETHUSD",1641333810214,10.02618077,3823.0,3822.5,2.55224167]
["bitfinex","ETHUSD",1641333810613,9.93243631,3823.0,3822.5,2.55224167]
["bitfinex","ETHUSD",1641333811458,10.23243631,3823.0,3822.5,2.55224167]
["bitfinex","ETHUSD",1641333812463,10.23243631,3823.0,3822.6,2.20678171]
["bitfinex","ETHUSD",1641333812663,10.23243631,3823.0,3822.6,4.02138171]
["bitfinex","ETHUSD",1641333812862,9.93243631,3823.0,3822.6,4.02138171]
["bitfinex","ETHUSD",1641333814264,9.96305546,3823.0,3822.6,4.02138171]
["bitfinex","ETHUSD",1641333814931,9.96305546,3823.0,3822.7,0.654]
["bitfinex","ETHUSD",1641333815129,10.26305546,3823.0,3822.8,3.70572559]
["bitfinex","ETHUSD",1641333815326,10.26305546,3823.0,3822.9,2.29768004]
["bitfinex","ETHUSD",1641333815727,10.11520158,3823.0,3822.9,2.29768004]
["bitfinex","ETHUSD",1641333815927,9.93414158,3823.0,3822.9,2.29768004]
["bitfinex","ETHUSD",1641333816526,9.93414158,3823.0,3822.9,3.29768004]
["bitfinex","ETHUSD",1641333817530,9.93414158,3823.0,3822.9,3.95157004]
["bitfinex","ETHUSD",1641333821869,9.92970318,3823.0,3822.9,3.95157004]
["bitfinex","ETHUSD",1641333831725,9.83595872,3823.0,3822.9,3.95157004]
["bitfinex","ETHUSD",1641333835462,9.83595872,3823.0,3822.9,1.65389]
["bitfinex","ETHUSD",1641333836662,9.68639957,3823.0,3822.9,1.65389]
["bitfinex","ETHUSD",1641333839926,9.68639957,3823.0,3822.9,5.15389]
["bitfinex","ETHUSD",1641333840125,9.68639957,3823.0,3822.9,0.65389]
["bitfinex","ETHUSD",1641333841374,9.68639957,3823.0,3822.9,1.95389]
["bitfinex","ETHUSD",1641333842972,9.68196117,3823.0,3822.9,0.65389]
["bitfinex","ETHUSD",1641333845018,9.68196117,3823.0,3822.9,1.65389]
["bitfinex","ETHUSD",1641333845218,9.68196117,3823.0,3822.9,0.65389]
["bitfinex","ETHUSD",1641333845418,9.68196117,3823.0,3822.9,1.65389]
["bitfinex","ETHUSD",1641333845621,9.6802559,3823.0,3822.9,1.65389]
["bitfinex","ETHUSD",1641333845821,9.6802559,3823.0,3822.9,0.65389]
["bitfinex","ETHUSD",1641333852729,9.58651144,3823.0,3822.9,0.65389]
["bitfinex","ETHUSD",1641333854826,9.58651144,3823.0,3822.7,0.65401]
["bitfinex","ETHUSD",1641333855027,9.88651144,3823.0,3822.7,0.65401]
["bitfinex","ETHUSD",1641333855228,0.00113684,3822.9,3822.7,0.65401]
["bitfinex","ETHUSD",1641333855425,0.00113684,3822.9,3822.5,2.40268252]
["bitfinex","ETHUSD",1641333855827,0.00113684,3822.9,3822.6,0.3]
["bitfinex","ETHUSD",1641333857764,9.73808913,3823.0,3822.6,0.3]
["bitfinex","ETHUSD",1641333857964,9.73808913,3823.0,3822.7,0.00113684]
["bitfinex","ETHUSD",1641333863020,9.73808913,3823.0,3822.6,0.00170527]
["bitfinex","ETHUSD",1641333863219,11.00172913,3823.0,3822.6,0.00170527]
["bitfinex","ETHUSD",1641333863971,1.03121,3822.9,3822.6,0.00170527]
["bitfinex","ETHUSD",1641333864174,0.01215996,3822.7,3822.5,0.00488779]
["bitfinex","ETHUSD",1641333864369,8.477,3822.6,3822.5,0.00488779]
["bitfinex","ETHUSD",1641333864569,8.777,3822.6,3822.5,0.00488779]
["bitfinex","ETHUSD",1641333864973,9.15,3822.5,3822.2,1.72788779]
["bitfinex","ETHUSD",1641333865176,9.527,3822.4,3821.0,2.49648996]
["bitfinex","ETHUSD",1641333865476,0.01289491,3821.6,3821.0,2.49648996]
["bitfinex","ETHUSD",1641333865672,0.01289491,3821.6,3820.9,6.14]
["bitfinex","ETHUSD",1641333866077,0.01289491,3821.6,3821.0,0.00909477]
["bitfinex","ETHUSD",1641333867075,0.3,3822.0,3821.0,0.00909477]
["bitfinex","ETHUSD",1641333867508,0.677,3822.1,3821.0,0.00909477]
["bitfinex","ETHUSD",1641333868109,1.177,3822.1,3820.5,0.01193689]
["bitfinex","ETHUSD",1641333869711,1.177,3822.1,3820.5,2.222138]
["bitfinex","ETHUSD",1641333869916,0.677,3822.1,3820.6,0.65431]
["bitfinex","ETHUSD",1641333870116,0.677,3822.1,3820.7,2.12117032]
["bitfinex","ETHUSD",1641333870316,0.677,3822.1,3820.7,0.01080004]
["bitfinex","ETHUSD",1641333870517,0.377,3822.1,3820.8,0.01023162]
["bitfinex","ETHUSD",1641333870718,0.377,3822.1,3820.6,3.46481556]
["bitfinex","ETHUSD",1641333870719,1.2201,3822.3,3820.7,0.01080004]
["bitfinex","ETHUSD",1641333870919,1.2201,3822.3,3820.7,1.01080004]
["bitfinex","ETHUSD",1641333871169,1.2201,3822.3,3821.4,0.65418]
["bitfinex","ETHUSD",1641333871375,3.70958584,3822.7,3821.4,0.65418]
["bitfinex","ETHUSD",1641333871569,3.70958584,3822.7,3821.5,2.12015612]
["bitfinex","ETHUSD",1641333871874,3.21363685,3822.8,3821.6,0.00568423]
["bitfinex","ETHUSD",1641333872076,3.21363685,3822.8,3821.8,0.65411]
["bitfinex","ETHUSD",1641333872370,0.00113685,3822.8,3821.9,2.46842162]
["bitfinex","ETHUSD",1641333872568,0.00113685,3822.8,3821.9,0.30397896]
["bitfinex","ETHUSD",1641333872767,0.00113685,3822.8,3821.6,3.39067281]
["bitfinex","ETHUSD",1641333872768,0.00113685,3822.8,3822.0,0.00341054]
["bitfinex","ETHUSD",1641333873175,0.00113685,3822.8,3821.8,2.19807594]
["bitfinex","ETHUSD",1641333873375,0.00113685,3822.8,3821.8,0.00454738]
["bitfinex","ETHUSD",1641333873574,0.00113685,3822.8,3821.9,0.00397896]
["bitfinex","ETHUSD",1641333873774,0.00113685,3822.8,3821.8,2.12444772]
["bitfinex","ETHUSD",1641333874074,0.00113685,3822.8,3822.0,0.65408]
["bitfinex","ETHUSD",1641333874476,0.00113685,3822.8,3822.1,0.00284211]
["bitfinex","ETHUSD",1641333877125,0.00113685,3822.8,3821.9,1.00397896]
["bitfinex","ETHUSD",1641333877526,0.00113685,3822.8,3822.0,0.00341054]
["bitfinex","ETHUSD",1641333879796,0.00113685,3822.8,3821.9,0.00397896]
["bitfinex","ETHUSD",1641333879997,0.00113685,3822.8,3821.7,0.00511581]
["bitfinex","ETHUSD",1641333880597,0.00113685,3822.8,3821.7,1.00511581]
["bitfinex","ETHUSD",1641333881000,0.00113685,3822.8,3821.8,0.00454738]
["bitfinex","ETHUSD",1641333881205,0.00113685,3822.8,3821.8,0.65866738]
["bitfinex","ETHUSD",1641333881599,0.00113685,3822.8,3821.9,2.41463383]
["bitfinex","ETHUSD",1641333881799,0.00113685,3822.8,3821.9,0.30397896]
["bitfinex","ETHUSD",1641333882000,0.00113685,3822.8,3822.0,0.00341054]
["bitfinex","ETHUSD",1641333882415,0.00113685,3822.8,3821.9,0.00397896]
["bitfinex","ETHUSD",1641333884017,0.00113685,3822.8,3821.8,0.90809896]
["bitfinex","ETHUSD",1641333884217,0.00454739,3822.7,3821.8,0.90809896]
["bitfinex","ETHUSD",1641333884517,0.00397896,3822.6,3821.8,0.90809896]
["bitfinex","ETHUSD",1641333884923,0.00341054,3822.5,3821.8,0.90809896]
["bitfinex","ETHUSD",1641333885319,0.00284212,3822.4,3821.8,0.90809896]
["bitfinex","ETHUSD",1641333885519,0.00284212,3822.4,3821.9,1.6]
["bitfinex","ETHUSD",1641333885721,9.88651144,3823.0,3821.9,1.6]
["bitfinex","ETHUSD",1641333885722,0.00227369,3822.3,3821.9,1.6]
["bitfinex","ETHUSD",1641333886165,0.00170527,3822.2,3821.9,1.6]
["bitfinex","ETHUSD",1641333886562,0.677,3822.4,3821.9,1.6]
["bitfinex","ETHUSD",1641333886563,0.00113685,3822.1,3821.9,1.6]
["bitfinex","ETHUSD",1641333886964,0.00227369,3822.3,3821.9,1.6]
["bitfinex","ETHUSD",1641333887364,0.00170527,3822.2,3821.9,1.6]
["bitfinex","ETHUSD",1641333887764,0.00113685,3822.1,3821.9,1.6]
["bitfinex","ETHUSD",1641333888263,0.00227369,3822.3,3821.9,1.6]
["bitfinex","ETHUSD",1641333888664,0.00170527,3822.2,3821.9,1.6]
["bitfinex","ETHUSD",1641333889067,0.00113685,3822.1,3821.9,1.6]
["bitfinex","ETHUSD",1641333889465,2.43243768,3822.3,3821.9,1.6]
["bitfinex","ETHUSD",1641333889667,0.00227369,3822.3,3821.9,1.6]
["bitfinex","ETHUSD",1641333889914,2.78436755,3822.7,3821.9,1.6]
["bitfinex","ETHUSD",1641333889915,0.00170527,3822.2,3821.9,1.6]
["bitfinex","ETHUSD",1641333890316,0.00113685,3822.1,3821.9,1.6]
["bitfinex","ETHUSD",1641333890716,0.00397896,3822.6,3821.9,1.6]
["bitfinex","ETHUSD",1641333891114,0.00341054,3822.5,3821.9,1.6]
["bitfinex","ETHUSD",1641333891516,0.00284212,3822.4,3821.9,1.6]
["bitfinex","ETHUSD",1641333892015,0.00227369,3822.3,3821.9,1.6]
["bitfinex","ETHUSD",1641333892415,0.00170527,3822.2,3821.9,1.6]
["bitfinex","ETHUSD",1641333892819,0.00113685,3822.1,3821.9,1.6]
["bitfinex","ETHUSD",1641333893215,0.00397896,3822.6,3821.9,1.6]
["bitfinex","ETHUSD",1641333893662,0.00341054,3822.5,3821.9,1.6]
["bitfinex","ETHUSD",1641333894067,0.3,3822.7,3821.9,1.6]
["bitfinex","ETHUSD",1641333894068,0.00284212,3822.4,3821.9,1.6]
["bitfinex","ETHUSD",1641333894462,0.3,3822.7,3821.9,1.6]
["bitfinex","ETHUSD",1641333894463,0.00227369,3822.3,3821.9,1.6]
["bitfinex","ETHUSD",1641333894867,0.00170527,3822.2,3821.9,1.6]
["bitfinex","ETHUSD",1641333895267,0.00113685,3822.1,3821.9,1.6]
["bitfinex","ETHUSD",1641333895668,0.00397896,3822.6,3821.9,1.6]
["bitfinex","ETHUSD",1641333896069,0.00341054,3822.5,3821.9,1.6]
["bitfinex","ETHUSD",1641333896469,0.00284212,3822.4,3821.9,1.6]
["bitfinex","ETHUSD",1641333896770,0.00227369,3822.3,3821.9,1.6]
["bitfinex","ETHUSD",1641333897173,0.00170527,3822.2,3821.9,1.9]
["bitfinex","ETHUSD",1641333897619,13.39501699,3823.0,3821.9,1.9]
["bitfinex","ETHUSD",1641333897620,0.00113685,3822.1,3821.9,1.9]
["bitfinex","ETHUSD",1641333898025,0.00568423,3822.9,3821.9,1.9]
["bitfinex","ETHUSD",1641333898424,0.00511581,3822.8,3821.9,1.9]
["bitfinex","ETHUSD",1641333898825,0.00454739,3822.7,3822.0,0.6541]
["bitfinex","ETHUSD",1641333899124,0.00397896,3822.6,3822.0,0.6541]
["bitfinex","ETHUSD",1641333899524,0.00341054,3822.5,3822.0,0.6541]
["bitfinex","ETHUSD",1641333900025,0.00284212,3822.4,3822.0,0.6541]
["bitfinex","ETHUSD",1641333900425,0.00227369,3822.3,3822.0,0.6541]
["bitfinex","ETHUSD",1641333900825,0.00170527,3822.2,3821.9,1.9]
["bitfinex","ETHUSD",1641333901066,0.00170527,3822.2,3821.9,2.9]
["bitfinex","ETHUSD",1641333901267,0.00113685,3822.1,3821.9,2.9]
["bitfinex","ETHUSD",1641333901465,0.00113685,3822.1,3821.9,1.9]
["bitfinex","ETHUSD",1641333901667,0.00568423,3822.9,3822.0,3.4]
["bitfinex","ETHUSD",1641333902069,0.00511581,3822.8,3822.0,4.05408]
["bitfinex","ETHUSD",1641333902466,9.58651144,3823.0,3822.0,4.05408]
["bitfinex","ETHUSD",1641333902467,0.00454739,3822.7,3822.0,0.65408]
["bitfinex","ETHUSD",1641333902667,0.00454739,3822.7,3822.0,1.65408]
["bitfinex","ETHUSD",1641333902867,0.00397896,3822.6,3822.1,2.1314667]
["bitfinex","ETHUSD",1641333903069,0.00397896,3822.6,3822.1,2.4314667]
["bitfinex","ETHUSD",1641333903278,9.58651144,3823.0,3822.1,2.4314667]
["bitfinex","ETHUSD",1641333903279,0.00341054,3822.5,3822.1,2.4314667]
["bitfinex","ETHUSD",1641333903670,0.00284212,3822.4,3822.1,2.4314667]
["bitfinex","ETHUSD",1641333903870,0.00284212,3822.4,3822.1,0.3]
["bitfinex","ETHUSD",1641333904171,0.00227369,3822.3,3822.1,2.39369817]
["bitfinex","ETHUSD",1641333904370,0.00227369,3822.3,3822.2,2.92714856]
["bitfinex","ETHUSD",1641333904571,2.6,3822.6,3822.2,0.95404]
["bitfinex","ETHUSD",1641333905022,0.00341054,3822.5,3822.2,0.95404]
["bitfinex","ETHUSD",1641333905423,0.00284212,3822.4,3822.2,0.95404]
["bitfinex","ETHUSD",1641333905828,0.00227369,3822.3,3822.2,0.95404]
["bitfinex","ETHUSD",1641333908667,0.00227369,3822.3,3822.2,3.14986349]
["bitfinex","ETHUSD",1641333909370,0.00227369,3822.3,3822.2,0.95404]
["bitfinex","ETHUSD",1641333909571,0.00227369,3822.3,3822.2,3.14167129]
["bitfinex","ETHUSD",1641333909773,0.00227369,3822.3,3822.2,4.14167129]
["bitfinex","ETHUSD",1641333910577,0.00227369,3822.3,3822.2,4.51867129]
["bitfinex","ETHUSD",1641333910773,0.00227369,3822.3,3822.2,4.81867129]
["bitfinex","ETHUSD",1641333911077,0.00227369,3822.3,3822.2,4.51867129]
["bitfinex","ETHUSD",1641333911472,0.00227369,3822.3,3822.2,4.81867129]
["bitfinex","ETHUSD",1641333912721,0.00227369,3822.3,3822.2,8.21867129]
["bitfinex","ETHUSD",1641333913521,0.00227369,3822.3,3822.2,4.81867129]
["bitfinex","ETHUSD",1641333917770,0.00227369,3822.3,3822.2,8.46867129]
["bitfinex","ETHUSD",1641333918170,0.00114145,3822.3,3822.2,4.81867129]
["bitfinex","ETHUSD",1641333923575,0.00114145,3822.3,3822.2,0.65404]
["bitfinex","ETHUSD",1641333924374,0.00114145,3822.3,3821.7,0.055]
["bitfinex","ETHUSD",1641333924574,0.00114145,3822.3,3822.1,0.65409]
["bitfinex","ETHUSD",1641333927620,0.00114145,3822.3,3822.1,1.65409]
["bitfinex","ETHUSD",1641333928619,0.00114145,3822.3,3822.1,1.95409]
["bitfinex","ETHUSD",1641333929022,0.00114145,3822.3,3822.1,1.25409]
["bitfinex","ETHUSD",1641333932574,0.00114145,3822.3,3822.2,2.09964863]
["bitfinex","ETHUSD",1641333932775,0.00114145,3822.3,3822.1,1.25409]
["bitfinex","ETHUSD",1641333934377,0.00114145,3822.3,3822.2,1.30802]
["bitfinex","ETHUSD",1641333934580,0.00114145,3822.3,3822.2,2.30802]
["bitfinex","ETHUSD",1641333937124,0.00114145,3822.3,3822.2,1.30802]
["bitfinex","ETHUSD",1641333938221,0.00114145,3822.3,3822.2,1.60802]
["bitfinex","ETHUSD",1641333938669,0.00114145,3822.3,3822.2,2.60802]
["bitfinex","ETHUSD",1641333938870,0.00114145,3822.3,3822.2,2.30802]
["bitfinex","ETHUSD",1641333939070,0.00114145,3822.3,3822.2,1.30802]
["bitfinex","ETHUSD",1641333940872,0.00114145,3822.3,3822.2,3.39194368]
["bitfinex","ETHUSD",1641333941273,0.00114145,3822.3,3822.2,1.30802]
["bitfinex","ETHUSD",1641333942918,0.00114145,3822.3,3822.2,3.39090644]
["bitfinex","ETHUSD",1641333943520,0.00114145,3822.3,3822.2,1.30802]
["bitfinex","ETHUSD",1641333944319,0.00114145,3822.3,3822.2,3.39230546]
["bitfinex","ETHUSD",1641333944720,0.00114145,3822.3,3822.2,1.30802]
["bitfinex","ETHUSD",1641333946766,0.00114145,3822.3,3821.8,1.30987066]
["bitfinex","ETHUSD",1641333946767,0.37814145,3822.3,3821.8,0.00170066]
["bitfinex","ETHUSD",1641333947162,0.37814145,3822.3,3821.2,0.00511121]
["bitfinex","ETHUSD",1641333947567,1.03242145,3822.3,3821.2,0.00511121]
["bitfinex","ETHUSD",1641333948362,1.03128,3822.3,3821.2,0.00511121]
["bitfinex","ETHUSD",1641333948663,0.65431,3821.9,3821.2,0.00511121]
["bitfinex","ETHUSD",1641333949472,0.65431,3821.9,3818.9,3.80677997]
["bitfinex","ETHUSD",1641333949473,4.72010067,3821.3,3818.9,3.80677997]
["bitfinex","ETHUSD",1641333949669,4.72010067,3821.3,3818.6,9.1879516]
["bitfinex","ETHUSD",1641333949670,15.31,3820.7,3818.6,9.1879516]
["bitfinex","ETHUSD",1641333949956,0.65481,3819.8,3819.0,0.01250531]
["bitfinex","ETHUSD",1641333950168,0.65481,3819.8,3819.0,1.37860638]
["bitfinex","ETHUSD",1641333950169,0.65475,3819.8,3819.0,1.37860638]
["bitfinex","ETHUSD",1641333950363,0.65475,3819.8,3819.1,2.38077806]
["bitfinex","ETHUSD",1641333950561,0.51519997,3820.3,3819.1,0.01193689]
["bitfinex","ETHUSD",1641333950765,0.51519997,3820.3,3819.2,0.01136846]
["bitfinex","ETHUSD",1641333950963,0.51519997,3820.3,3819.0,1.36610107]
["bitfinex","ETHUSD",1641333950964,0.51519997,3820.3,3819.1,0.01193689]
["bitfinex","ETHUSD",1641333951165,0.65466,3820.2,3819.1,0.01193689]
["bitfinex","ETHUSD",1641333951469,0.65466,3820.2,3818.6,0.01477901]
["bitfinex","ETHUSD",1641333951963,3.95,3820.0,3818.2,2.64555707]
["bitfinex","ETHUSD",1641333952164,2.95435453,3820.1,3818.3,0.00170527]
["bitfinex","ETHUSD",1641333952165,2.96288089,3820.1,3818.3,0.00170527]
["bitfinex","ETHUSD",1641333952364,0.00738951,3819.9,3818.3,1.00170527]
["bitfinex","ETHUSD",1641333952563,0.00795793,3820.0,3818.4,2.38077806]
["bitfinex","ETHUSD",1641333952866,0.00738951,3819.9,3818.4,2.6819149]
["bitfinex","ETHUSD",1641333953262,0.00682109,3819.8,3818.4,2.6819149]
["bitfinex","ETHUSD",1641333953671,0.00625266,3819.7,3818.4,0.30113684]
["bitfinex","ETHUSD",1641333953872,0.00625266,3819.7,3818.4,2.39960795]
["bitfinex","ETHUSD",1641333954072,0.65466,3820.2,3818.4,2.0758584]
["bitfinex","ETHUSD",1641333954073,0.00568424,3819.6,3818.4,2.0758584]
["bitfinex","ETHUSD",1641333954475,0.00511582,3819.5,3818.4,2.0758584]
["bitfinex","ETHUSD",1641333954878,0.00454739,3819.4,3818.4,2.0758584]
["bitfinex","ETHUSD",1641333955277,0.00397897,3819.3,3818.4,2.0758584]
["bitfinex","ETHUSD",1641333955678,0.00341055,3819.2,3818.4,2.0758584]
["bitfinex","ETHUSD",1641333955878,0.00341055,3819.2,3818.4,0.00113684]
["bitfinex","ETHUSD",1641333956078,0.00284212,3819.1,3818.4,0.00113684]
["bitfinex","ETHUSD",1641333956478,0.0022737,3819.0,3818.4,0.00113684]
["bitfinex","ETHUSD",1641333956878,0.00170528,3818.9,3818.4,0.00113684]
["bitfinex","ETHUSD",1641333957322,0.00113685,3818.8,3818.4,0.00113684]
["bitfinex","ETHUSD",1641333957722,0.00625266,3819.7,3818.4,2.08536751]
["bitfinex","ETHUSD",1641333958128,0.00568424,3819.6,3818.4,2.38536751]
["bitfinex","ETHUSD",1641333958520,0.00511582,3819.5,3818.4,2.38536751]
["bitfinex","ETHUSD",1641333958922,0.00454739,3819.4,3818.4,2.38536751]
["bitfinex","ETHUSD",1641333959322,0.00397897,3819.3,3818.4,2.38536751]
["bitfinex","ETHUSD",1641333959722,0.00341055,3819.2,3818.4,2.38536751]
["bitfinex","ETHUSD",1641333960130,0.00284212,3819.1,3818.6,6.14]
["bitfinex","ETHUSD",1641333960331,0.00284212,3819.1,3818.7,2.14937535]
["bitfinex","ETHUSD",1641333960532,0.0022737,3819.0,3818.7,2.17436154]
["bitfinex","ETHUSD",1641333960734,0.0022737,3819.0,3818.7,2.10272368]
["bitfinex","ETHUSD",1641333960930,0.00170528,3818.9,3818.6,6.44]
["bitfinex","ETHUSD",1641333961368,0.00113685,3818.8,3818.6,6.44]
["bitfinex","ETHUSD",1641333961767,0.00625266,3819.7,3818.7,6.97651409]
["bitfinex","ETHUSD",1641333961969,0.00625266,3819.7,3818.7,7.63103409]
["bitfinex","ETHUSD",1641333962167,0.00568424,3819.6,3818.7,2.73103409]
["bitfinex","ETHUSD",1641333962366,0.00568424,3819.6,3818.7,2.07651409]
["bitfinex","ETHUSD",1641333962568,0.00511582,3819.5,3818.7,2.07651409]
["bitfinex","ETHUSD",1641333962967,0.00454739,3819.4,3818.7,2.07651409]
["bitfinex","ETHUSD",1641333963169,0.00454739,3819.4,3818.7,3.37651409]
["bitfinex","ETHUSD",1641333963372,0.00397897,3819.3,3818.7,3.37651409]
["bitfinex","ETHUSD",1641333963770,0.00341055,3819.2,3818.7,3.37651409]
["bitfinex","ETHUSD",1641333964172,0.00284212,3819.1,3818.7,3.37651409]
["bitfinex","ETHUSD",1641333964373,0.00284212,3819.1,3818.6,6.44]
["bitfinex","ETHUSD",1641333964576,0.0022737,3819.0,3818.6,6.44]
["bitfinex","ETHUSD",1641333965024,0.00170528,3818.9,3818.6,6.44]
["bitfinex","ETHUSD",1641333965421,0.00113685,3818.8,3818.6,6.44]
["bitfinex","ETHUSD",1641333965623,0.00113685,3818.8,3818.6,6.74]
["bitfinex","ETHUSD",1641333965825,2.6,3819.2,3818.7,5.5]
["bitfinex","ETHUSD",1641333966028,2.6,3819.2,3818.7,1.0]
["bitfinex","ETHUSD",1641333966227,0.00284212,3819.1,3818.7,1.0]
["bitfinex","ETHUSD",1641333966624,0.0022737,3819.0,3818.8,2.08608069]
["bitfinex","ETHUSD",1641333966825,0.0022737,3819.0,3818.8,2.68608069]
["bitfinex","ETHUSD",1641333967024,0.00170528,3818.9,3818.8,2.68608069]
["bitfinex","ETHUSD",1641333967225,0.00170528,3818.9,3818.8,0.3]
["bitfinex","ETHUSD",1641333967426,0.00170528,3818.9,3818.7,0.3]
["bitfinex","ETHUSD",1641333967729,0.00170528,3818.9,3818.6,6.14]
["bitfinex","ETHUSD",1641333968026,0.00113685,3818.8,3818.6,6.14]
["bitfinex","ETHUSD",1641333968424,0.00284212,3819.1,3818.6,6.14]
["bitfinex","ETHUSD",1641333968879,0.0022737,3819.0,3818.6,6.14]
["bitfinex","ETHUSD",1641333969081,0.0022737,3819.0,3818.6,6.44]
["bitfinex","ETHUSD",1641333969279,0.00170528,3818.9,3818.6,6.44]
["bitfinex","ETHUSD",1641333969678,0.00113685,3818.8,3818.6,6.44]
["bitfinex","ETHUSD",1641333970084,0.00284212,3819.1,3818.6,6.44]
["bitfinex","ETHUSD",1641333970284,0.00284212,3819.1,3818.6,0.3]
["bitfinex","ETHUSD",1641333970483,0.0022737,3819.0,3818.4,0.00113684]
["bitfinex","ETHUSD",1641333970886,0.00170528,3818.9,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333971389,0.00113685,3818.8,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333971784,0.00284212,3819.1,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333972184,0.0022737,3819.0,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333972640,0.00170528,3818.9,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333972945,0.00113685,3818.8,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333973339,0.00284212,3819.1,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333973741,2.6,3819.2,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333973742,0.0022737,3819.0,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333974144,0.00170528,3818.9,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333974543,0.00113685,3818.8,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333974947,0.00284212,3819.1,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333975348,0.0022737,3819.0,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333975648,0.00170528,3818.9,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333976072,0.00113685,3818.8,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333976475,0.00284212,3819.1,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333976873,2.6,3819.2,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333976874,0.0022737,3819.0,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333977275,0.00170528,3818.9,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333977676,0.00113685,3818.8,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333978076,0.00284212,3819.1,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333978577,0.0022737,3819.0,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333978876,0.00170528,3818.9,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333979278,0.00113685,3818.8,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333979677,0.00284212,3819.1,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333980133,0.0022737,3819.0,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333980528,0.00170528,3818.9,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333980927,0.00113685,3818.8,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333981326,0.00284212,3819.1,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333981733,0.0022737,3819.0,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333982129,0.00170528,3818.9,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333982528,0.00113685,3818.8,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333982929,0.00284212,3819.1,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333983329,0.0022737,3819.0,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333983775,0.00170528,3818.9,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333984177,0.00113685,3818.8,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333984575,0.00284212,3819.1,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333984979,0.0022737,3819.0,3818.0,0.00341054]
["bitfinex","ETHUSD",1641333985380,2.6,3819.2,3818.1,0.65467]
["bitfinex","ETHUSD",1641333985381,0.00170528,3818.9,3818.1,0.65467]
["bitfinex","ETHUSD",1641333985581,0.00170528,3818.9,3818.1,0.95467]
["bitfinex","ETHUSD",1641333985780,0.00113685,3818.8,3818.2,0.00227369]
["bitfinex","ETHUSD",1641333985981,0.00113685,3818.8,3818.2,2.12906434]
["bitfinex","ETHUSD",1641333986179,0.00284212,3819.1,3818.2,2.42906434]
["bitfinex","ETHUSD",1641333986380,0.00284212,3819.1,3818.5,0.65455]
["bitfinex","ETHUSD",1641333986581,2.6,3819.2,3818.6,0.65455]
["bitfinex","ETHUSD",1641333986582,0.0022737,3819.0,3818.6,0.65455]
["bitfinex","ETHUSD",1641333987083,0.00170528,3818.9,3818.7,0.3]
["bitfinex","ETHUSD",1641333987528,0.00113685,3818.8,3818.7,0.3]
["bitfinex","ETHUSD",1641333987728,0.00113685,3818.8,3818.7,0.95454]
["bitfinex","ETHUSD",1641333990132,0.00113685,3818.8,3818.7,1.95454]
["bitfinex","ETHUSD",1641333990737,0.00113685,3818.8,3818.7,0.95454]
["bitfinex","ETHUSD",1641333990935,0.00113685,3818.8,3818.7,1.95454]
["bitfinex","ETHUSD",1641333991374,0.00113685,3818.8,3818.7,0.95454]
["bitfinex","ETHUSD",1641333991577,0.00113685,3818.8,3818.7,1.95454]
["bitfinex","ETHUSD",1641333992476,0.00113685,3818.8,3818.7,0.95454]
["bitfinex","ETHUSD",1641333992775,0.00113685,3818.8,3818.7,1.95454]
["bitfinex","ETHUSD",1641333992976,0.00113685,3818.8,3818.7,0.95454]
["bitfinex","ETHUSD",1641333993177,0.00113685,3818.8,3818.7,1.95454]
["bitfinex","ETHUSD",1641333993377,0.00113685,3818.8,3818.7,0.95454]
["bitfinex","ETHUSD",1641333993576,0.00113685,3818.8,3818.7,1.95454]
["bitfinex","ETHUSD",1641333993775,0.00113685,3818.8,3818.7,0.95454]
["bitfinex","ETHUSD",1641333996836,2.6,3819.2,3818.7,0.95454]
["bitfinex","ETHUSD",1641333997034,2.6,3819.2,3819.0,0.65455]
["bitfinex","ETHUSD",1641333997235,0.00170527,3819.1,3819.0,0.95455]
["bitfinex","ETHUSD",1641333997442,0.00170527,3819.1,3819.0,1.25455]
["bitfinex","ETHUSD",1641333998674,0.00170527,3819.1,3819.0,1.9091]
["bitfinex","ETHUSD",1641333998873,2.6,3819.2,3819.0,1.9091]
["bitfinex","ETHUSD",1641333999073,2.6,3819.2,3819.1,1.30908]
["bitfinex","ETHUSD",1641333999474,3.0845,3819.8,3819.1,1.30908]
["bitfinex","ETHUSD",1641333999773,0.0593,3819.9,3819.5,0.65454]
["bitfinex","ETHUSD",1641333999774,0.00341054,3819.7,3819.5,0.65454]
["bitfinex","ETHUSD",1641334000178,0.00284212,3819.6,3819.5,0.65454]
["bitfinex","ETHUSD",1641334006376,2.60284212,3819.6,3819.5,0.65454]
["bitfinex","ETHUSD",1641334024282,2.60284212,3819.6,3819.5,2.82111003]
["bitfinex","ETHUSD",1641334024484,2.60284212,3819.6,3819.5,4.12111003]
["bitfinex","ETHUSD",1641334024934,1.2459,3820.5,3819.5,4.12111003]
["bitfinex","ETHUSD",1641334025237,0.00454739,3820.4,3820.0,0.65446]
["bitfinex","ETHUSD",1641334025435,0.00454739,3820.4,3820.1,0.65443]
["bitfinex","ETHUSD",1641334025636,0.00397896,3820.3,3820.1,0.65443]
["bitfinex","ETHUSD",1641334025939,0.00341054,3820.2,3820.1,0.65443]
["bitfinex","ETHUSD",1641334026135,0.00341054,3820.2,3820.1,0.97218]
["bitfinex","ETHUSD",1641334027736,0.00341054,3820.2,3820.1,1.62662]
["bitfinex","ETHUSD",1641334028138,0.00341054,3820.2,3820.1,1.92662]
["bitfinex","ETHUSD",1641334034628,0.00341054,3820.2,3820.1,1.27218]
["bitfinex","ETHUSD",1641334035834,0.01081689,3820.6,3820.1,1.27218]
["bitfinex","ETHUSD",1641334036083,0.01081689,3820.6,3820.2,0.65445]
["bitfinex","ETHUSD",1641334036281,0.00170527,3820.5,3820.2,0.65445]
["bitfinex","ETHUSD",1641334036676,0.01081689,3820.6,3820.2,0.65445]
["bitfinex","ETHUSD",1641334036677,0.00113685,3820.4,3820.2,0.65445]
["bitfinex","ETHUSD",1641334038883,0.01081689,3820.6,3820.2,0.65445]
["bitfinex","ETHUSD",1641334038884,0.54254314,3820.9,3820.2,0.65445]
["bitfinex","ETHUSD",1641334039080,0.54254314,3820.9,3820.5,0.65446]
["bitfinex","ETHUSD",1641334039279,0.00227369,3820.8,3820.5,0.65446]
["bitfinex","ETHUSD",1641334039682,0.00170527,3820.7,3820.5,0.65446]
["bitfinex","ETHUSD",1641334040134,0.00113684,3820.6,3820.5,0.65446]
["bitfinex","ETHUSD",1641334043877,0.00113684,3820.6,3820.1,1.30916]
["bitfinex","ETHUSD",1641334043878,0.6546011,3820.4,3820.2,0.65461]
["bitfinex","ETHUSD",1641334044980,1.3092311,3820.4,3820.2,0.65461]
["bitfinex","ETHUSD",1641334045382,2.95391982,3820.3,3820.2,0.65461]
["bitfinex","ETHUSD",1641334045882,2.95391982,3820.3,3820.2,0.65574685]
["bitfinex","ETHUSD",1641334046689,2.95391982,3820.3,3820.2,0.00113685]
["bitfinex","ETHUSD",1641334046984,2.95391982,3820.3,3819.2,2.61835]
["bitfinex","ETHUSD",1641334046985,2.95391982,3820.3,3819.3,0.00625266]
["bitfinex","ETHUSD",1641334047184,0.6546018,3820.1,3819.7,0.6546]
["bitfinex","ETHUSD",1641334047433,2.95391982,3820.3,3819.7,0.6546]
["bitfinex","ETHUSD",1641334047633,2.95391982,3820.3,3819.8,0.00341054]
["bitfinex","ETHUSD",1641334048034,2.95391982,3820.4,3819.3,0.30625266]
["bitfinex","ETHUSD",1641334048436,0.6545917,3820.2,3819.4,0.00568424]
["bitfinex","ETHUSD",1641334049535,0.6545917,3820.2,3819.7,1.30917]
["bitfinex","ETHUSD",1641334049739,2.95391982,3820.1,3819.7,1.30917]
["bitfinex","ETHUSD",1641334049941,2.95391982,3820.1,3819.8,0.00341054]
["bitfinex","ETHUSD",1641334051181,0.6545917,3820.2,3819.8,0.00341054]
["bitfinex","ETHUSD",1641334051886,0.6545917,3820.2,3819.8,0.65799054]
["bitfinex","ETHUSD",1641334052082,0.654561,3820.3,3819.8,0.65799054]
["bitfinex","ETHUSD",1641334052283,0.654561,3820.3,3819.9,0.00284212]
["bitfinex","ETHUSD",1641334052484,2.95435867,3820.2,3819.9,0.00284212]
["bitfinex","ETHUSD",1641334053784,0.654561,3820.3,3819.9,0.65740212]
["bitfinex","ETHUSD",1641334054182,0.654561,3820.3,3820.0,0.0022737]
["bitfinex","ETHUSD",1641334054386,0.654561,3820.3,3820.1,1.3091]
["bitfinex","ETHUSD",1641334055231,0.654561,3820.3,3820.1,1.6091]
["bitfinex","ETHUSD",1641334057938,0.00113684,3820.6,3820.2,2.06087291]
["bitfinex","ETHUSD",1641334058140,0.00113684,3820.6,3820.2,3.36974291]
["bitfinex","ETHUSD",1641334058341,10.0,3821.0,3820.2,3.68249271]
["bitfinex","ETHUSD",1641334058587,10.0,3821.0,3820.3,1.37870527]
["bitfinex","ETHUSD",1641334058780,10.0,3821.0,3820.5,2.8]
["bitfinex","ETHUSD",1641334058781,4.76815527,3821.0,3820.5,2.8]
["bitfinex","ETHUSD",1641334058980,1.72195527,3821.0,3820.7,1.30837]
["bitfinex","ETHUSD",1641334059181,1.72195527,3821.0,3820.7,1.96256]
["bitfinex","ETHUSD",1641334059483,1.32503221,3822.0,3820.7,2.56256]
["bitfinex","ETHUSD",1641334059684,1.32503221,3822.0,3820.7,5.90161244]
["bitfinex","ETHUSD",1641334059885,1.32503221,3822.0,3820.7,4.59324244]
["bitfinex","ETHUSD",1641334060085,2.95324337,3822.2,3820.7,4.59324244]
["bitfinex","ETHUSD",1641334060284,0.00341054,3821.9,3820.8,0.06164212]
["bitfinex","ETHUSD",1641334060485,0.00341054,3821.9,3821.3,0.65418]
["bitfinex","ETHUSD",1641334060685,2.95324337,3822.2,3821.0,1.96254]
["bitfinex","ETHUSD",1641334060686,0.00284212,3821.8,3821.4,2.17181065]
["bitfinex","ETHUSD",1641334060884,0.00284212,3821.8,3821.0,1.96254]
["bitfinex","ETHUSD",1641334060885,0.00284212,3821.8,3821.2,0.65419]
["bitfinex","ETHUSD",1641334061092,0.00227369,3821.7,3821.3,2.7989883]
["bitfinex","ETHUSD",1641334061389,0.00170527,3821.6,3821.3,3.02860845]
["bitfinex","ETHUSD",1641334061788,0.00113685,3821.5,3821.3,3.02860845]
["bitfinex","ETHUSD",1641334062087,0.00568423,3822.3,3821.4,2.15162354]
["bitfinex","ETHUSD",1641334062341,0.00568423,3822.3,3821.7,0.6542]
["bitfinex","ETHUSD",1641334062539,0.00511581,3822.2,3821.7,0.6542]
["bitfinex","ETHUSD",1641334062739,2.95835918,3822.2,3821.7,0.6542]
["bitfinex","ETHUSD",1641334062939,0.00454739,3822.1,3821.7,0.6542]
["bitfinex","ETHUSD",1641334063340,0.00397896,3822.0,3821.7,0.6542]
["bitfinex","ETHUSD",1641334063742,2.95779076,3822.1,3821.7,0.6542]
["bitfinex","ETHUSD",1641334064143,0.00397896,3822.0,3821.7,0.6542]
["bitfinex","ETHUSD",1641334064346,2.95722233,3822.0,3821.7,0.6542]
["bitfinex","ETHUSD",1641334065247,2.95324337,3821.9,3821.7,0.6542]
["bitfinex","ETHUSD",1641334065546,0.00284212,3821.8,3821.7,0.6542]
["bitfinex","ETHUSD",1641334076686,0.00284212,3821.8,3821.7,3.02998602]
["bitfinex","ETHUSD",1641334076885,0.00284212,3821.8,3821.7,0.6542]
["bitfinex","ETHUSD",1641334078832,0.00284212,3821.8,3821.7,2.84011408]
["bitfinex","ETHUSD",1641334079840,0.00284212,3821.8,3821.7,3.14011408]
["bitfinex","ETHUSD",1641334080236,0.00284212,3821.8,3821.7,3.44011408]
["bitfinex","ETHUSD",1641334080637,0.00284212,3821.8,3821.7,3.14011408]
["bitfinex","ETHUSD",1641334080938,0.00284212,3821.8,3821.7,0.9542]
["bitfinex","ETHUSD",1641334081190,0.00284212,3821.8,3821.7,3.35350422]
["bitfinex","ETHUSD",1641334081589,0.00284212,3821.8,3821.7,4.35350422]
["bitfinex","ETHUSD",1641334081986,1.32503221,3823.3,3821.7,4.35350422]
["bitfinex","ETHUSD",1641334082186,1.32503221,3823.3,3822.3,0.65402]
["bitfinex","ETHUSD",1641334082391,0.00625265,3822.9,3822.5,0.65402]
["bitfinex","ETHUSD",1641334082589,2.95900188,3822.9,3822.5,0.95402]
["bitfinex","ETHUSD",1641334082788,0.00568423,3822.8,3822.5,0.95402]
["bitfinex","ETHUSD",1641334082998,0.00568423,3822.8,3822.5,1.95402]
["bitfinex","ETHUSD",1641334083193,0.00511581,3822.7,3822.6,2.09196259]
["bitfinex","ETHUSD",1641334083396,0.00511581,3822.7,3822.5,0.95402]
["bitfinex","ETHUSD",1641334083594,0.00511581,3822.7,3822.6,2.11607789]
["bitfinex","ETHUSD",1641334083796,3.2756,3823.6,3822.6,2.11607789]
["bitfinex","ETHUSD",1641334083993,3.2756,3823.6,3822.6,0.65399]
["bitfinex","ETHUSD",1641334084194,0.00625265,3822.9,3822.6,0.65399]
["bitfinex","ETHUSD",1641334084394,0.00625265,3822.9,3822.6,0.95399]
["bitfinex","ETHUSD",1641334084593,3.2756,3823.6,3822.6,0.95399]
["bitfinex","ETHUSD",1641334084594,0.00568423,3822.8,3822.6,0.95399]
["bitfinex","ETHUSD",1641334085042,3.2756,3823.6,3822.6,0.95399]
["bitfinex","ETHUSD",1641334085043,0.00511581,3822.7,3822.6,0.3]
["bitfinex","ETHUSD",1641334085235,0.00511581,3822.7,3822.5,1.60803]
["bitfinex","ETHUSD",1641334085642,0.00454738,3822.6,3822.5,1.60803]
["bitfinex","ETHUSD",1641334087943,0.00454738,3822.6,3822.5,3.7545626]
["bitfinex","ETHUSD",1641334089482,0.00454738,3822.6,3822.5,1.60803]
["bitfinex","ETHUSD",1641334089685,0.00454738,3822.6,3822.5,0.95402]
["bitfinex","ETHUSD",1641334090490,0.00454738,3822.6,3822.4,0.65398]
["bitfinex","ETHUSD",1641334090888,0.00397896,3822.5,3822.4,0.65398]
["bitfinex","ETHUSD",1641334096282,0.00397896,3822.5,3821.0,2.61629]
["bitfinex","ETHUSD",1641334096482,0.033777,3822.4,3821.8,0.65426]
["bitfinex","ETHUSD",1641334096684,0.00341054,3822.4,3821.8,0.3]
["bitfinex","ETHUSD",1641334096882,0.00284211,3822.3,3821.8,0.3]
["bitfinex","ETHUSD",1641334097283,0.00227369,3822.2,3821.8,0.3]
["bitfinex","ETHUSD",1641334097684,0.00170527,3822.1,3822.0,0.65422]
["bitfinex","ETHUSD",1641334099086,0.00170527,3822.1,3822.0,0.55422]
["bitfinex","ETHUSD",1641334122831,0.00170527,3822.1,3822.0,1.20832]
["bitfinex","ETHUSD",1641334123032,0.00170527,3822.1,3822.0,1.50832]
["bitfinex","ETHUSD",1641334123231,0.00170527,3822.1,3822.0,0.85422]
["bitfinex","ETHUSD",1641334123431,0.00170527,3822.1,3822.0,0.55422]
["bitfinex","ETHUSD",1641334125136,0.00170527,3822.1,3822.0,1.20833]
["bitfinex","ETHUSD",1641334125535,0.00170527,3822.1,3822.0,1.50833]
["bitfinex","ETHUSD",1641334127484,0.00170527,3822.1,3822.0,3.64284946]
["bitfinex","ETHUSD",1641334127883,0.00170527,3822.1,3822.0,1.50833]
["bitfinex","ETHUSD",1641334128084,2.95257598,3822.4,3822.0,1.50833]
["bitfinex","ETHUSD",1641334128085,2.95257598,3822.4,3822.1,0.65406]
["bitfinex","ETHUSD",1641334128286,2.95257598,3822.4,3822.2,0.65406]
["bitfinex","ETHUSD",1641334128486,0.00284211,3822.3,3822.2,0.65406]
["bitfinex","ETHUSD",1641334131739,0.00284211,3822.3,3822.1,1.30809]
["bitfinex","ETHUSD",1641334131941,0.00284211,3822.3,3822.1,0.65406]
["bitfinex","ETHUSD",1641334132139,0.00227369,3822.2,3822.1,0.65406]
["bitfinex","ETHUSD",1641334132345,0.00227369,3822.2,3822.0,0.85422]
["bitfinex","ETHUSD",1641334132541,0.00227369,3822.2,3822.0,0.55422]
["bitfinex","ETHUSD",1641334132740,0.00170527,3822.1,3822.0,0.55422]
["bitfinex","ETHUSD",1641334136589,0.00170527,3822.1,3822.0,2.68965353]
["bitfinex","ETHUSD",1641334136989,0.00170527,3822.1,3822.0,2.98965353]
["bitfinex","ETHUSD",1641334138740,0.00170527,3822.1,3822.0,3.98965353]
["bitfinex","ETHUSD",1641334138940,2.95257598,3822.4,3822.0,3.98965353]
["bitfinex","ETHUSD",1641334139248,0.00113684,3822.3,3822.2,0.65398]
["bitfinex","ETHUSD",1641334140252,0.00113684,3822.3,3822.2,2.61599]
["bitfinex","ETHUSD",1641334140545,0.00113684,3822.3,3822.2,4.6869526]
["bitfinex","ETHUSD",1641334140743,0.00113684,3822.3,3822.2,4.9869526]
["bitfinex","ETHUSD",1641334140945,2.55113684,3822.5,3822.3,0.65399]
["bitfinex","ETHUSD",1641334141184,2.95218406,3822.4,3822.3,0.65399]
["bitfinex","ETHUSD",1641334141384,2.95218406,3822.4,3822.3,2.74197188]
["bitfinex","ETHUSD",1641334141584,2.55113684,3822.5,3822.3,0.65399]
["bitfinex","ETHUSD",1641334142384,2.55113684,3822.5,3822.3,2.72223379]
["bitfinex","ETHUSD",1641334143584,2.55113684,3822.5,3822.3,0.65399]
["bitfinex","ETHUSD",1641334143785,2.55113684,3822.5,3822.4,2.07736856]
["bitfinex","ETHUSD",1641334143985,2.55113684,3822.5,3822.3,0.95399]
["bitfinex","ETHUSD",1641334144185,2.55227369,3822.5,3822.3,0.95399]
["bitfinex","ETHUSD",1641334144385,2.55227369,3822.5,3822.3,0.65399]
["bitfinex","ETHUSD",1641334145236,2.55227369,3822.5,3822.3,1.3079861]
["bitfinex","ETHUSD",1641334145441,2.55227369,3822.5,3822.3,0.65399]
["bitfinex","ETHUSD",1641334145836,9.58651144,3823.0,3822.3,0.65399]
["bitfinex","ETHUSD",1641334146037,9.58651144,3823.0,3822.6,0.65398]
["bitfinex","ETHUSD",1641334146238,0.00227369,3822.9,3822.6,0.65398]
["bitfinex","ETHUSD",1641334146436,0.00227369,3822.9,3822.7,0.588608]
["bitfinex","ETHUSD",1641334146637,9.58651144,3823.0,3822.7,0.588608]
["bitfinex","ETHUSD",1641334146638,0.00170527,3822.8,3822.7,0.588608]
["bitfinex","ETHUSD",1641334147237,0.00170527,3822.8,3822.7,1.242598]
["bitfinex","ETHUSD",1641334147437,0.00170527,3822.8,3822.7,1.542598]
["bitfinex","ETHUSD",1641334147839,2.9036938,3822.9,3822.7,1.542598]
["bitfinex","ETHUSD",1641334153244,2.9036938,3822.9,3822.7,0.95399]
["bitfinex","ETHUSD",1641334154944,2.9036938,3822.9,3822.7,0.3]
["bitfinex","ETHUSD",1641334155144,2.9036938,3822.9,3822.6,0.65399]
["bitfinex","ETHUSD",1641334155945,3.5577999,3822.9,3822.6,0.65399]
["bitfinex","ETHUSD",1641334156189,3.5577999,3822.9,3822.4,0.65421]
["bitfinex","ETHUSD",1641334156387,2.9036938,3822.9,3821.3,1.30838]
["bitfinex","ETHUSD",1641334156588,4.5098938,3822.9,3822.5,0.00170527]
["bitfinex","ETHUSD",1641334156989,1.6062,3822.9,3822.5,0.00170527]
["bitfinex","ETHUSD",1641334157587,1.3084132,3822.8,3822.5,0.00170527]
["bitfinex","ETHUSD",1641334158089,3.06222993,3822.7,3822.5,0.00170527]
["bitfinex","ETHUSD",1641334158788,11.58382932,3822.6,3822.5,0.00170527]
["bitfinex","ETHUSD",1641334158988,9.15,3822.6,3822.5,0.00170527]
["bitfinex","ETHUSD",1641334159389,0.65425,3822.5,3822.3,0.00284212]
["bitfinex","ETHUSD",1641334159590,1.3084834,3822.5,3822.3,0.00284212]
["bitfinex","ETHUSD",1641334161247,3.80200523,3822.5,3822.3,0.00284212]
["bitfinex","ETHUSD",1641334161445,1.3084834,3822.5,3822.3,0.00284212]
["bitfinex","ETHUSD",1641334161646,11.60843674,3822.4,3822.3,0.00284212]
["bitfinex","ETHUSD",1641334161847,9.15,3822.4,3822.3,0.00284212]
["bitfinex","ETHUSD",1641334162048,2.6,3822.6,3822.3,0.00284212]
["bitfinex","ETHUSD",1641334162249,2.6,3822.6,3822.4,0.65412]
["bitfinex","ETHUSD",1641334163051,2.6,3822.6,3822.5,0.95404]
["bitfinex","ETHUSD",1641334167190,10.91154365,3823.0,3822.5,1.25404]
["bitfinex","ETHUSD",1641334167416,0.02839684,3823.2,3822.7,3.45]
["bitfinex","ETHUSD",1641334167609,2.64419065,3823.6,3823.1,0.01283527]
["bitfinex","ETHUSD",1641334167817,0.0552,3824.5,3823.1,0.01283527]
["bitfinex","ETHUSD",1641334167818,2.64419065,3824.5,3823.2,1.96131]
["bitfinex","ETHUSD",1641334168009,2.64419065,3824.5,3823.3,0.3]
["bitfinex","ETHUSD",1641334168211,0.00568423,3823.8,3823.5,1.30754]
["bitfinex","ETHUSD",1641334168408,0.00568423,3823.8,3823.5,2.08434]
["bitfinex","ETHUSD",1641334168611,2.64419065,3824.5,3824.0,0.65375]
["bitfinex","ETHUSD",1641334168812,2.64419065,3824.5,3824.2,0.65374]
["bitfinex","ETHUSD",1641334169008,0.00397897,3824.4,3824.2,0.65374]
["bitfinex","ETHUSD",1641334169407,0.00341054,3824.3,3824.2,0.65374]
["bitfinex","ETHUSD",1641334169810,2.9561148,3824.3,3824.2,2.84657636]
["bitfinex","ETHUSD",1641334171099,2.9561148,3824.3,3824.2,0.65374]
["bitfinex","ETHUSD",1641334172594,2.9561148,3824.3,3824.2,2.80915025]
["bitfinex","ETHUSD",1641334172995,2.9561148,3824.3,3824.1,0.65374]
["bitfinex","ETHUSD",1641334173397,0.00284212,3824.2,3824.1,0.65374]
["bitfinex","ETHUSD",1641334173596,0.00284212,3824.2,3824.0,1.60748]
["bitfinex","ETHUSD",1641334173797,0.00284212,3824.2,3824.0,3.75920259]
["bitfinex","ETHUSD",1641334174001,0.0022737,3824.1,3824.0,3.75920259]
["bitfinex","ETHUSD",1641334174398,0.00284212,3824.1,3824.0,3.75920259]
["bitfinex","ETHUSD",1641334174598,0.00284212,3824.1,3824.0,3.45920259]
["bitfinex","ETHUSD",1641334174848,0.00284212,3824.1,3824.0,1.30748]
["bitfinex","ETHUSD",1641334175048,0.00284212,3824.1,3824.0,3.46410981]
["bitfinex","ETHUSD",1641334178989,0.00284212,3824.1,3824.0,3.54427158]
["bitfinex","ETHUSD",1641334179790,0.00284212,3824.1,3824.0,1.60748]
["bitfinex","ETHUSD",1641334181190,1.08860456,3824.5,3824.0,1.60748]
["bitfinex","ETHUSD",1641334181390,1.08860456,3824.5,3824.1,0.6538]
["bitfinex","ETHUSD",1641334181591,0.00113685,3824.4,3824.1,0.6538]
["bitfinex","ETHUSD",1641334196693,0.00113685,3824.4,3824.1,3.46877423]
["bitfinex","ETHUSD",1641334196890,0.00113685,3824.4,3824.1,1.30754]
["bitfinex","ETHUSD",1641334197088,0.00113685,3824.4,3824.1,3.51820504]
["bitfinex","ETHUSD",1641334197539,0.00113685,3824.4,3824.1,2.86446504]
["bitfinex","ETHUSD",1641334197736,0.00113685,3824.4,3824.2,0.65374]
["bitfinex","ETHUSD",1641334197737,2.95230008,3824.4,3824.2,0.65374]
["bitfinex","ETHUSD",1641334197936,2.95230008,3824.4,3824.2,0.95374]
["bitfinex","ETHUSD",1641334198335,2.95230008,3824.4,3824.3,2.13974962]
["bitfinex","ETHUSD",1641334199139,2.95230008,3824.4,3824.3,2.79345962]
["bitfinex","ETHUSD",1641334200340,2.95230008,3824.4,3824.3,0.65371]
["bitfinex","ETHUSD",1641334200539,2.95230008,3824.4,3824.3,2.80270308]
["bitfinex","ETHUSD",1641334201387,2.95230008,3824.4,3824.3,2.14899308]
["bitfinex","ETHUSD",1641334205038,2.95230008,3824.4,3824.2,1.60746]
["bitfinex","ETHUSD",1641334206238,2.95230008,3824.4,3824.3,2.15065715]
["bitfinex","ETHUSD",1641334207444,2.95230008,3824.4,3824.2,1.30746]
["bitfinex","ETHUSD",1641334207664,2.95230008,3824.4,3824.1,0.6538]
["bitfinex","ETHUSD",1641334209992,3.60622008,3824.4,3824.1,0.6538]
["bitfinex","ETHUSD",1641334210894,2.95116323,3824.3,3824.1,0.6538]
["bitfinex","ETHUSD",1641334218691,2.4746115,3824.2,3824.0,0.65393]
["bitfinex","ETHUSD",1641334218893,3.1285515,3824.2,3824.0,0.65393]
["bitfinex","ETHUSD",1641334219093,0.65394,3824.2,3824.0,0.65393]
["bitfinex","ETHUSD",1641334219692,2.95116323,3824.1,3824.0,1.43943]
["bitfinex","ETHUSD",1641334220549,2.95116323,3824.1,3824.0,0.7855]
["bitfinex","ETHUSD",1641334221949,2.95116323,3824.1,3824.0,1.0855]
["bitfinex","ETHUSD",1641334223988,2.95116323,3824.1,3824.0,0.7855]
["bitfinex","ETHUSD",1641334229240,5.47012845,3824.1,3824.0,0.7855]
["bitfinex","ETHUSD",1641334229640,2.95116323,3824.1,3824.0,0.7855]
["bitfinex","ETHUSD",1641334235338,2.95116323,3824.4,3824.0,0.7855]
["bitfinex","ETHUSD",1641334235740,2.95116323,3824.4,3824.2,0.7855]
["bitfinex","ETHUSD",1641334236540,1.08860456,3824.5,3824.2,0.7855]
["bitfinex","ETHUSD",1641334236941,1.08860456,3824.5,3824.4,0.7855]
["bitfinex","ETHUSD",1641334237343,1.09030983,3824.5,3824.4,0.7855]
["bitfinex","ETHUSD",1641334239303,1.03722845,3824.5,3824.4,0.7855]
["bitfinex","ETHUSD",1641334245846,1.03722845,3824.5,3824.4,1.0855]
["bitfinex","ETHUSD",1641334252048,3.98838834,3824.5,3824.4,1.0855]
["bitfinex","ETHUSD",1641334252849,1.03722845,3824.5,3824.4,1.0855]
["bitfinex","ETHUSD",1641334253701,3.98838834,3824.5,3824.4,1.0855]
["bitfinex","ETHUSD",1641334254402,1.03722845,3824.5,3824.4,1.0855]
["bitfinex","ETHUSD",1641334255001,3.98838834,3824.5,3824.4,1.0855]
["bitfinex","ETHUSD",1641334255400,1.03722845,3824.5,3824.4,1.0855]
["bitfinex","ETHUSD",1641334255799,3.98838834,3824.5,3824.4,1.0855]
["bitfinex","ETHUSD",1641334264404,3.98838834,3824.5,3824.4,0.7855]
["bitfinex","ETHUSD",1641334265050,6.45391941,3824.5,3824.4,0.7855]
["bitfinex","ETHUSD",1641334267350,6.45221414,3824.5,3824.4,0.7855]
["bitfinex","ETHUSD",1641334270097,3.98668307,3824.5,3824.4,0.7855]
["bitfinex","ETHUSD",1641334270498,6.4487741,3824.5,3824.4,0.7855]
["bitfinex","ETHUSD",1641334270700,3.98668307,3824.5,3824.4,0.7855]
["bitfinex","ETHUSD",1641334272647,6.44786409,3824.5,3824.4,0.7855]
["bitfinex","ETHUSD",1641334273144,3.98668307,3824.5,3824.4,0.7855]
["bitfinex","ETHUSD",1641334273345,6.45266523,3824.5,3824.4,0.7855]
["bitfinex","ETHUSD",1641334273645,3.98668307,3824.5,3824.4,0.7855]
["bitfinex","ETHUSD",1641334285610,9.69013984,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334288656,8.37150289,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334289253,3.98668307,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334358160,5.30532002,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334358617,3.98668307,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334361518,20.17408307,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334361710,21.17408307,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334361912,26.81277257,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334362211,27.29137257,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334362463,25.97353562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334362861,26.27353562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334363061,26.27273562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334363264,26.17113562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334363461,26.27273562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334363662,28.03012423,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334363861,28.03092423,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334364262,26.27433562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334364461,26.27353562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334364663,26.56213562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334364863,26.26213562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334365062,26.26293562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334365261,26.26213562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334365862,26.15973562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334366104,26.26213562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334366504,25.97273562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334366709,25.97433562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334366903,25.97513562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334367108,25.97673562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334367406,25.97593562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334368607,25.97513562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334368812,25.97593562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334369212,25.97993562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334369407,25.97833562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334369863,25.97753562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334370063,26.27753562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334370260,25.97753562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334370659,25.97833562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334370860,26.27993562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334371066,26.27913562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334371865,26.57913562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334372262,26.57833562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334372462,26.57913562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334372864,26.57993562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334373063,29.22412627,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334373261,29.22492627,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334373461,28.92412627,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334374107,28.92492627,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334374310,28.92412627,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334374513,26.27993562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334374711,26.27913562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334374910,26.27993562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334375312,26.28073562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334375513,26.27833562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334375717,26.27993562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334376412,26.27913562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334376813,26.27993562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334377016,26.28073562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334377212,26.28153562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334377457,26.28073562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334377658,26.28233562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334378061,26.28153562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334378256,26.28073562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334378656,26.57993562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334378857,26.58073562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334379257,26.57913562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334379457,26.58153562,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334379662,26.5789878,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334379860,26.5781878,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334380459,26.5773878,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334380860,26.5781878,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334381124,26.5773878,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334381509,29.22237845,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334381710,29.22317845,3824.5,3824.4,0.78148678]
["bitfinex","ETHUSD",1641334381909,15.31,3824.3,3822.5,0.01243167]
["bitfinex","ETHUSD",1641334382111,0.65416,3823.2,3822.5,0.01243167]
["bitfinex","ETHUSD",1641334382313,0.65416,3823.2,3822.6,0.00909478]
["bitfinex","ETHUSD",1641334382910,2.95115989,3823.1,3822.6,0.00909478]
["bitfinex","ETHUSD",1641334383310,0.65416,3823.0,3822.6,0.00909478]
["bitfinex","ETHUSD",1641334384966,3.25115989,3823.1,3822.6,0.00909478]
["bitfinex","ETHUSD",1641334385360,0.3,3823.1,3822.6,0.00909478]
["bitfinex","ETHUSD",1641334385661,0.95413,3823.2,3822.6,0.00909478]
["bitfinex","ETHUSD",1641334385861,0.65413,3823.2,3822.6,0.00909478]
["bitfinex","ETHUSD",1641334387064,0.65413,3823.2,3822.4,0.01023162]
["bitfinex","ETHUSD",1641334387866,28.77982189,3823.7,3822.4,0.01023162]
["bitfinex","ETHUSD",1641334387867,0.6541,3823.4,3822.4,0.01023162]
["bitfinex","ETHUSD",1641334393860,1.7541,3823.4,3822.4,0.01023162]
["bitfinex","ETHUSD",1641334395864,0.3,3823.3,3822.4,0.01023162]
["bitfinex","ETHUSD",1641334396117,0.65412,3823.2,3822.4,0.01023162]
["bitfinex","ETHUSD",1641334399523,1.1,3823.4,3822.4,2.231968]
["bitfinex","ETHUSD",1641334399972,1.1,3823.4,3822.7,0.6539779]
["bitfinex","ETHUSD",1641334400168,1.1,3823.4,3822.8,2.2851432]
["bitfinex","ETHUSD",1641334400366,1.1,3823.4,3822.8,2.29310113]
["bitfinex","ETHUSD",1641334400570,1.1,3823.4,3823.1,0.65394]
["bitfinex","ETHUSD",1641334400967,1.1,3823.4,3823.2,0.00568424]
["bitfinex","ETHUSD",1641334401567,1.1,3823.4,3822.8,0.00795793]
["bitfinex","ETHUSD",1641334401568,0.3,3823.3,3822.8,0.00795793]
["bitfinex","ETHUSD",1641334401769,0.3,3823.3,3822.4,2.46105016]
["bitfinex","ETHUSD",1641334401968,0.3,3823.3,3822.5,0.0096632]
["bitfinex","ETHUSD",1641334403472,1.1,3823.4,3822.5,0.0096632]
["bitfinex","ETHUSD",1641334403710,1.1,3823.4,3822.5,0.02230294]
["bitfinex","ETHUSD",1641334404116,1.1,3823.4,3822.5,1.02230294]
["bitfinex","ETHUSD",1641334404311,1.1,3823.4,3822.8,0.6539477]
["bitfinex","ETHUSD",1641334404511,1.1,3823.4,3822.9,2.93970411]
["bitfinex","ETHUSD",1641334404711,1.1,3823.4,3822.9,2.94709362]
["bitfinex","ETHUSD",1641334404914,1.1,3823.4,3823.0,0.00682108]
["bitfinex","ETHUSD",1641334405914,1.1,3823.4,3823.0,0.66076108]
["bitfinex","ETHUSD",1641334406112,2.95221474,3823.3,3823.0,0.66076108]
["bitfinex","ETHUSD",1641334406313,2.95221474,3823.3,3823.1,0.00625266]
["bitfinex","ETHUSD",1641334413822,2.95221474,3823.3,3822.9,0.00738951]
["bitfinex","ETHUSD",1641334417763,1.1,3823.4,3822.9,0.00738951]
["bitfinex","ETHUSD",1641334418160,1.1,3823.4,3822.7,0.00852635]
["bitfinex","ETHUSD",1641334418359,1.1,3823.4,3822.5,0.0096632]
["bitfinex","ETHUSD",1641334419014,1.75409,3823.4,3822.5,0.0096632]
["bitfinex","ETHUSD",1641334419611,1.1,3823.4,3822.5,0.0096632]
["bitfinex","ETHUSD",1641334419813,1.1,3823.4,3822.5,0.3096632]
["bitfinex","ETHUSD",1641334420011,1.1,3823.4,3822.6,2.87407283]
["bitfinex","ETHUSD",1641334420412,1.1,3823.4,3822.7,0.00852635]
["bitfinex","ETHUSD",1641334425762,1.75408,3823.4,3822.7,0.00852635]
["bitfinex","ETHUSD",1641334428622,2.9525672,3823.3,3822.4,0.01023162]
["bitfinex","ETHUSD",1641334430465,3.6066672,3823.3,3822.4,0.01023162]
["bitfinex","ETHUSD",1641334431365,2.9525672,3823.2,3822.4,0.01023162]
["bitfinex","ETHUSD",1641334431764,3.6066872,3823.2,3822.4,0.01023162]
["bitfinex","ETHUSD",1641334432764,0.65412,3823.2,3822.4,0.01023162]
["bitfinex","ETHUSD",1641334434114,0.65411,3822.9,3822.4,0.01023162]
["bitfinex","ETHUSD",1641334434713,0.65411,3822.9,3822.3,0.01080005]
["bitfinex","ETHUSD",1641334434921,2.95262508,3822.8,3822.3,0.01080005]
["bitfinex","ETHUSD",1641334435114,2.95262508,3822.8,3822.2,0.01136847]
["bitfinex","ETHUSD",1641334435317,3.60674508,3822.8,3822.2,0.01136847]
["bitfinex","ETHUSD",1641334436016,2.95262508,3822.7,3822.2,0.01136847]
["bitfinex","ETHUSD",1641334436218,2.95262508,3822.7,3821.9,0.01307374]
["bitfinex","ETHUSD",1641334436417,0.6542,3822.4,3821.9,0.01307374]
["bitfinex","ETHUSD",1641334437123,0.6542,3822.4,3821.7,0.01421059]
["bitfinex","ETHUSD",1641334441415,2.95308552,3822.3,3821.7,0.01421059]
["bitfinex","ETHUSD",1641334441613,0.65425,3822.2,3821.7,0.01421059]
["bitfinex","ETHUSD",1641334442317,0.65425,3822.2,3821.6,0.01477901]
["bitfinex","ETHUSD",1641334442514,2.95308552,3822.1,3821.6,0.01477901]
["bitfinex","ETHUSD",1641334442714,2.95308552,3822.1,3821.4,0.01591586]
["bitfinex","ETHUSD",1641334444318,0.65426,3821.8,3821.4,0.01591586]
["bitfinex","ETHUSD",1641334445766,0.65426,3821.8,3821.2,0.01705271]
["bitfinex","ETHUSD",1641334445964,0.65426,3821.8,3820.9,0.01875798]
["bitfinex","ETHUSD",1641334447468,3.19559582,3821.8,3820.9,0.01875798]
["bitfinex","ETHUSD",1641334447665,0.65426,3821.8,3820.9,0.01875798]
["bitfinex","ETHUSD",1641334448266,2.53670161,3821.7,3820.9,0.01875798]
["bitfinex","ETHUSD",1641334448468,0.65444,3821.3,3820.9,0.01875798]
["bitfinex","ETHUSD",1641334448913,0.65444,3821.3,3820.8,0.0193264]
["bitfinex","ETHUSD",1641334449110,0.65444,3821.3,3820.2,0.0579]
["bitfinex","ETHUSD",1641334449111,0.65444,3821.3,3820.3,0.02216852]
["bitfinex","ETHUSD",1641334453170,0.6544662,3820.9,3820.3,0.02216852]
["bitfinex","ETHUSD",1641334453369,0.65444,3821.3,3820.3,0.02216852]
["bitfinex","ETHUSD",1641334453767,0.65444,3821.3,3820.2,0.02273694]
["bitfinex","ETHUSD",1641334454667,1.75444,3821.3,3820.1,0.02330536]
["bitfinex","ETHUSD",1641334455869,0.6944001,3820.9,3820.1,0.02330536]
["bitfinex","ETHUSD",1641334456117,0.65451,3820.5,3820.1,0.02330536]
["bitfinex","ETHUSD",1641334456511,0.65451,3820.5,3819.7,0.02557906]
["bitfinex","ETHUSD",1641334461375,0.68903966,3821.0,3819.7,0.02557906]
["bitfinex","ETHUSD",1641334462473,0.68903966,3821.0,3819.7,1.02557906]
["bitfinex","ETHUSD",1641334462878,2.95360273,3820.9,3819.8,0.02501063]
["bitfinex","ETHUSD",1641334463078,3.60806273,3820.9,3819.8,0.02501063]
["bitfinex","ETHUSD",1641334463477,3.60806273,3820.9,3819.7,0.02557906]
["bitfinex","ETHUSD",1641334464117,2.95360273,3820.8,3819.7,0.02557906]
["bitfinex","ETHUSD",1641334465114,0.65449,3820.7,3819.7,0.02557906]
["bitfinex","ETHUSD",1641334475363,1.3090115,3820.7,3819.7,0.02557906]
["bitfinex","ETHUSD",1641334475561,0.6545215,3820.7,3819.7,0.02557906]
["bitfinex","ETHUSD",1641334475761,0.65454,3820.4,3819.7,0.02557906]
["bitfinex","ETHUSD",1641334478164,0.6545305,3820.3,3819.7,0.02557906]
["bitfinex","ETHUSD",1641334478363,2.45081854,3820.6,3819.7,0.02557906]
["bitfinex","ETHUSD",1641334478612,1.1,3820.8,3819.7,0.02557906]
["bitfinex","ETHUSD",1641334479210,0.65464,3820.7,3819.4,0.02728433]
["bitfinex","ETHUSD",1641334479411,0.65464,3820.1,3819.4,0.02728433]
["bitfinex","ETHUSD",1641334482015,1.30923,3820.3,3819.4,0.02728433]
["bitfinex","ETHUSD",1641334482016,0.65476,3819.7,3819.4,0.02728433]
["bitfinex","ETHUSD",1641334482214,0.65476,3819.7,3819.3,0.02785275]
["bitfinex","ETHUSD",1641334482467,0.65476,3819.7,3818.8,0.03069487]
["bitfinex","ETHUSD",1641334482666,0.65476,3819.7,3818.7,0.03126329]
["bitfinex","ETHUSD",1641334484277,2.51488528,3819.6,3818.7,0.03126329]
["bitfinex","ETHUSD",1641334484468,3.16964528,3819.6,3818.7,0.03126329]
["bitfinex","ETHUSD",1641334484667,0.65476,3819.6,3818.7,0.03126329]
["bitfinex","ETHUSD",1641334484867,2.75726839,3819.9,3818.7,0.03126329]
["bitfinex","ETHUSD",1641334485268,2.75726839,3819.9,3818.5,0.03240014]
["bitfinex","ETHUSD",1641334485668,1.1,3819.6,3818.5,0.03240014]
["bitfinex","ETHUSD",1641334488620,0.65478,3819.5,3818.5,0.03240014]
["bitfinex","ETHUSD",1641334489024,3.1832953,3819.5,3818.5,0.03240014]
["bitfinex","ETHUSD",1641334489220,3.18466884,3819.5,3818.5,0.03240014]
["bitfinex","ETHUSD",1641334489421,2.95484412,3819.4,3818.5,0.03240014]
["bitfinex","ETHUSD",1641334495421,0.65481,3819.3,3818.5,0.03240014]
["bitfinex","ETHUSD",1641334495621,3.15727685,3819.3,3818.5,0.03240014]
["bitfinex","ETHUSD",1641334495819,3.1839603,3819.3,3818.5,0.03240014]
["bitfinex","ETHUSD",1641334496220,2.95484412,3819.2,3818.0,0.03524226]
["bitfinex","ETHUSD",1641334496421,2.95484412,3819.2,3817.9,0.03581068]
["bitfinex","ETHUSD",1641334497465,0.65485,3819.1,3817.9,0.03581068]
["bitfinex","ETHUSD",1641334498267,3.9508321,3819.5,3817.9,0.69063068]
["bitfinex","ETHUSD",1641334498666,3.9508321,3819.5,3818.0,0.03524226]
["bitfinex","ETHUSD",1641334499171,0.65486,3819.1,3818.0,0.03524226]
["bitfinex","ETHUSD",1641334499667,0.65486,3819.1,3817.9,0.03581068]
["bitfinex","ETHUSD",1641334501223,0.65486,3819.1,3817.9,0.69063068]
["bitfinex","ETHUSD",1641334501428,0.65482,3819.3,3817.9,0.69063068]
["bitfinex","ETHUSD",1641334501624,0.65482,3819.3,3818.0,0.03524226]
["bitfinex","ETHUSD",1641334502324,0.65482,3819.3,3817.9,0.69064068]
["bitfinex","ETHUSD",1641334502727,0.65482,3819.3,3818.0,0.03524226]
["bitfinex","ETHUSD",1641334502925,2.52402806,3819.2,3818.0,0.03524226]
["bitfinex","ETHUSD",1641334503124,0.65482,3819.3,3818.0,0.03524226]
["bitfinex","ETHUSD",1641334503928,0.71398,3819.5,3818.0,0.69004226]
["bitfinex","ETHUSD",1641334504125,0.71398,3819.5,3818.0,0.6548]
["bitfinex","ETHUSD",1641334504329,0.71398,3819.5,3818.1,0.03467383]
["bitfinex","ETHUSD",1641334504872,0.71398,3819.5,3818.0,0.69005226]
["bitfinex","ETHUSD",1641334505066,0.71398,3819.5,3818.0,0.03524226]
["bitfinex","ETHUSD",1641334505067,4.56220471,3819.5,3818.0,0.03524226]
["bitfinex","ETHUSD",1641334505366,0.6549,3818.8,3817.9,0.03581068]
["bitfinex","ETHUSD",1641334509317,0.6580174,3818.6,3817.9,0.03581068]
["bitfinex","ETHUSD",1641334514270,0.3290087,3818.6,3817.9,0.03581068]
["bitfinex","ETHUSD",1641334514469,0.3290087,3818.2,3817.9,0.03581068]
["bitfinex","ETHUSD",1641334514674,0.6580174,3818.2,3817.9,0.03581068]
["bitfinex","ETHUSD",1641334515070,0.6580174,3818.2,3817.4,0.0386528]
["bitfinex","ETHUSD",1641334516438,1.7580174,3818.2,3817.4,0.0386528]
["bitfinex","ETHUSD",1641334519543,1.4290087,3818.2,3817.4,0.0386528]
["bitfinex","ETHUSD",1641334519742,1.1,3818.2,3817.4,0.0386528]
["bitfinex","ETHUSD",1641334519971,0.6580174,3817.8,3817.4,0.0386528]
["bitfinex","ETHUSD",1641334522868,0.6580174,3817.8,3817.1,0.04035807]
["bitfinex","ETHUSD",1641334524915,0.65502,3818.1,3817.1,0.04035807]
["bitfinex","ETHUSD",1641334525117,0.3290087,3817.6,3817.1,0.04035807]
["bitfinex","ETHUSD",1641334525315,0.6580174,3817.6,3817.1,0.04035807]
["bitfinex","ETHUSD",1641334526117,0.6580174,3817.6,3816.8,0.04206334]
["bitfinex","ETHUSD",1641334526616,0.6580174,3817.6,3816.7,0.04263176]
["bitfinex","ETHUSD",1641334529063,0.6580174,3817.6,3816.6,1.89768176]
["bitfinex","ETHUSD",1641334529467,0.00454739,3817.5,3816.6,1.89768176]
["bitfinex","ETHUSD",1641334529865,0.00397896,3817.4,3816.6,1.89768176]
["bitfinex","ETHUSD",1641334530266,0.00341054,3817.3,3816.6,1.89768176]
["bitfinex","ETHUSD",1641334530464,0.3290087,3817.1,3816.6,1.89768176]
["bitfinex","ETHUSD",1641334530664,0.3290087,3817.0,3816.6,1.89768176]
["bitfinex","ETHUSD",1641334530964,0.00113685,3816.9,3816.6,1.89768176]
["bitfinex","ETHUSD",1641334531217,0.00113685,3816.9,3816.7,0.65503]
["bitfinex","ETHUSD",1641334532826,0.00113685,3816.9,3816.6,0.3]
["bitfinex","ETHUSD",1641334533019,0.00113685,3816.9,3816.5,1.25508]
["bitfinex","ETHUSD",1641334533419,0.00113685,3816.9,3816.5,1.20508]
["bitfinex","ETHUSD",1641334534319,0.00113685,3816.9,3816.6,0.65506]
["bitfinex","ETHUSD",1641334535967,0.6580174,3816.8,3816.6,0.65506]
["bitfinex","ETHUSD",1641334536769,0.6580174,3816.8,3816.3,0.3]
["bitfinex","ETHUSD",1641334536969,0.6580174,3816.8,3816.4,0.65509]
["bitfinex","ETHUSD",1641334537168,0.6580174,3816.8,3816.4,0.65679527]
["bitfinex","ETHUSD",1641334539016,0.6580174,3816.8,3816.4,0.95679527]
["bitfinex","ETHUSD",1641334539217,0.6580174,3816.8,3816.5,1.3101424]
["bitfinex","ETHUSD",1641334539417,0.6580174,3816.8,3816.5,0.65507]
["bitfinex","ETHUSD",1641334539818,0.6580174,3816.8,3816.5,0.95507]
["bitfinex","ETHUSD",1641334540018,0.6580174,3816.8,3816.5,1.25507]
["bitfinex","ETHUSD",1641334540219,0.6580174,3816.8,3816.5,0.95507]
["bitfinex","ETHUSD",1641334540419,0.6580174,3816.8,3816.5,0.65507]
["bitfinex","ETHUSD",1641334541020,0.3290087,3816.8,3816.5,0.65507]
["bitfinex","ETHUSD",1641334541222,0.3290087,3816.6,3816.5,0.65507]
["bitfinex","ETHUSD",1641334541423,0.6580174,3816.6,3816.5,0.65507]
["bitfinex","ETHUSD",1641334552173,0.6580174,3816.6,3816.4,0.00170527]
["bitfinex","ETHUSD",1641334552374,0.3290087,3816.6,3816.4,0.00170527]
["bitfinex","ETHUSD",1641334552574,1.10113685,3816.9,3816.3,0.65738369]
["bitfinex","ETHUSD",1641334552773,0.3290087,3816.4,3816.3,0.65738369]
["bitfinex","ETHUSD",1641334557020,0.0176804,3816.5,3816.3,3.10820223]
["bitfinex","ETHUSD",1641334557220,1.10113685,3816.9,3816.4,2.4636209]
["bitfinex","ETHUSD",1641334557476,0.04833685,3816.9,3816.8,0.01217555]
["bitfinex","ETHUSD",1641334558475,0.04833685,3816.9,3816.8,3.76299409]
["bitfinex","ETHUSD",1641334558783,0.0604,3818.5,3817.6,0.65483]
["bitfinex","ETHUSD",1641334558975,0.02808088,3818.6,3817.6,0.65483]
["bitfinex","ETHUSD",1641334559175,0.00852635,3818.4,3817.7,2.38253044]
["bitfinex","ETHUSD",1641334559574,0.00795792,3818.3,3817.7,3.68253044]
["bitfinex","ETHUSD",1641334559775,0.00795792,3818.3,3818.0,1.309498]
["bitfinex","ETHUSD",1641334559977,0.0073895,3818.2,3818.1,2.52593037]
["bitfinex","ETHUSD",1641334560174,0.0073895,3818.2,3818.1,2.82593037]
["bitfinex","ETHUSD",1641334560574,0.0073895,3818.2,3818.1,3.82593037]
["bitfinex","ETHUSD",1641334560774,0.0073895,3818.2,3818.1,2.82593037]
["bitfinex","ETHUSD",1641334560977,0.0073895,3818.2,3818.1,3.82593037]
["bitfinex","ETHUSD",1641334561217,0.10558947,3819.2,3818.1,4.48074037]
["bitfinex","ETHUSD",1641334561531,0.10558947,3819.2,3818.1,3.48074037]
["bitfinex","ETHUSD",1641334561532,0.00511581,3819.1,3818.1,3.48074037]
["bitfinex","ETHUSD",1641334561717,0.00511581,3819.1,3818.2,1.0]
["bitfinex","ETHUSD",1641334561920,0.00454739,3819.0,3818.3,2.43116024]
["bitfinex","ETHUSD",1641334562118,0.00454739,3819.0,3818.5,0.6546595]
["bitfinex","ETHUSD",1641334562318,0.00454739,3819.0,3818.3,2.73116024]
["bitfinex","ETHUSD",1641334562319,0.00397897,3818.9,3818.4,0.3]
["bitfinex","ETHUSD",1641334562520,0.00397897,3818.9,3818.6,0.9547]
["bitfinex","ETHUSD",1641334562721,0.00341054,3818.8,3818.6,0.9547]
["bitfinex","ETHUSD",1641334562918,0.00341054,3818.8,3818.6,1.2547]
["bitfinex","ETHUSD",1641334563120,0.00284212,3818.7,3818.6,1.2547]
["bitfinex","ETHUSD",1641334563922,0.00284212,3818.7,3818.6,3.88005657]
["bitfinex","ETHUSD",1641334564124,0.00284212,3818.7,3818.6,4.88005657]
["bitfinex","ETHUSD",1641334568715,1.10284212,3818.7,3818.6,4.88005657]
["bitfinex","ETHUSD",1641334569520,0.00284212,3818.7,3818.6,4.88005657]
["bitfinex","ETHUSD",1641334585718,0.0008023,3818.7,3818.6,4.88005657]
["bitfinex","ETHUSD",1641334592720,0.0008023,3818.7,3818.6,2.2547]
["bitfinex","ETHUSD",1641334592918,0.0008023,3818.7,3818.6,4.41013109]
["bitfinex","ETHUSD",1641334594018,0.0008023,3818.7,3818.6,2.2547]
["bitfinex","ETHUSD",1641334594419,0.0008023,3818.7,3818.6,4.52681994]
["bitfinex","ETHUSD",1641334598079,9.9508023,3819.0,3818.6,4.52681994]
["bitfinex","ETHUSD",1641334598279,9.9508023,3819.0,3818.8,0.65458]
["bitfinex","ETHUSD",1641334598480,9.9508023,3819.0,3818.9,2.18037154]
["bitfinex","ETHUSD",1641334598723,9.9508023,3819.0,3818.9,3.78037154]
["bitfinex","ETHUSD",1641334598924,9.95250757,3819.0,3818.9,3.78037154]
["bitfinex","ETHUSD",1641334601430,9.95250757,3819.0,3818.9,1.6]
["bitfinex","ETHUSD",1641334601628,9.95250757,3819.0,3818.9,0.3]
["bitfinex","ETHUSD",1641334601830,9.95250757,3819.0,3818.9,0.6]
["bitfinex","ETHUSD",1641334602027,9.95250757,3819.0,3818.7,0.65458]
["bitfinex","ETHUSD",1641334602378,0.00113685,3818.9,3818.7,0.65458]
["bitfinex","ETHUSD",1641334602572,0.00113685,3818.9,3818.5,0.65478]
["bitfinex","ETHUSD",1641334607723,0.00113685,3818.9,3818.5,0.95478]
["bitfinex","ETHUSD",1641334607922,0.00113685,3818.9,3818.5,0.65478]
["bitfinex","ETHUSD",1641334608522,0.00113685,3818.9,3818.5,1.30953]
["bitfinex","ETHUSD",1641334608822,0.00113685,3818.9,3818.5,0.95478]
["bitfinex","ETHUSD",1641334609022,0.00113685,3818.9,3818.5,0.65478]
["bitfinex","ETHUSD",1641334632466,9.9508023,3819.0,3818.5,0.65478]
["bitfinex","ETHUSD",1641334640570,9.9508023,3819.0,3818.7,0.65471]
["bitfinex","ETHUSD",1641334640767,9.9508023,3819.0,3818.8,0.6547]
["bitfinex","ETHUSD",1641334641970,9.9508023,3819.0,3818.9,2.13863596]
["bitfinex","ETHUSD",1641334642370,9.95250757,3819.0,3818.9,3.13863596]
["bitfinex","ETHUSD",1641334643072,8.62550757,3819.0,3818.9,3.13863596]
["bitfinex","ETHUSD",1641334643726,3.38976757,3819.0,3818.9,3.13863596]
["bitfinex","ETHUSD",1641334643928,0.02808088,3819.4,3819.1,0.65445]
["bitfinex","ETHUSD",1641334644227,6.8818,3820.1,3819.2,2.95303565]
["bitfinex","ETHUSD",1641334644228,0.00568423,3820.0,3819.2,2.95303565]
["bitfinex","ETHUSD",1641334644626,0.00511581,3819.9,3819.3,2.1514]
["bitfinex","ETHUSD",1641334644829,0.00511581,3819.9,3819.4,2.36649137]
["bitfinex","ETHUSD",1641334645025,0.00454739,3819.8,3819.4,2.96649137]
["bitfinex","ETHUSD",1641334645427,0.00397896,3819.7,3819.6,0.65446]
["bitfinex","ETHUSD",1641334645627,0.00397896,3819.7,3819.6,3.50046364]
["bitfinex","ETHUSD",1641334645825,0.00397896,3819.7,3819.6,4.10046364]
["bitfinex","ETHUSD",1641334646027,0.00397896,3819.7,3819.6,5.10046364]
["bitfinex","ETHUSD",1641334646226,6.9561,3821.3,3819.6,5.10046364]
["bitfinex","ETHUSD",1641334646526,0.00852635,3821.2,3819.6,4.44600364]
["bitfinex","ETHUSD",1641334646728,0.00852635,3821.2,3820.4,0.65443]
["bitfinex","ETHUSD",1641334646931,0.00795793,3821.1,3820.5,0.65442]
["bitfinex","ETHUSD",1641334647379,0.00738951,3821.0,3820.5,0.65442]
["bitfinex","ETHUSD",1641334647772,0.00682108,3820.9,3820.7,0.65441]
["bitfinex","ETHUSD",1641334647974,0.00682108,3820.9,3820.1,0.3]
["bitfinex","ETHUSD",1641334648173,0.00625266,3820.8,3820.3,0.65444]
["bitfinex","ETHUSD",1641334648573,0.00568424,3820.7,3820.3,0.65444]
["bitfinex","ETHUSD",1641334648774,0.00568424,3820.7,3820.4,1.30888]
["bitfinex","ETHUSD",1641334648973,0.00511581,3820.6,3820.4,1.30888]
["bitfinex","ETHUSD",1641334649373,0.00454739,3820.5,3820.4,1.30888]
["bitfinex","ETHUSD",1641334653628,0.00454739,3820.5,3820.4,3.50443137]
["bitfinex","ETHUSD",1641334653833,0.00454739,3820.5,3820.4,1.30888]
["bitfinex","ETHUSD",1641334654231,0.00454739,3820.5,3820.4,3.51989309]
["bitfinex","ETHUSD",1641334654430,0.00454739,3820.5,3820.4,1.30888]
["bitfinex","ETHUSD",1641334654629,0.00454739,3820.5,3820.4,3.82579252]
["bitfinex","ETHUSD",1641334655669,0.00454739,3820.5,3820.4,5.12579252]
["bitfinex","ETHUSD",1641334656369,0.00454739,3820.5,3820.4,3.81691252]
["bitfinex","ETHUSD",1641334657382,0.00454739,3820.5,3820.4,4.19391252]
["bitfinex","ETHUSD",1641334657576,0.0280808,3820.9,3820.6,0.65425]
["bitfinex","ETHUSD",1641334657775,0.0280808,3820.9,3820.7,3.22247896]
["bitfinex","ETHUSD",1641334657978,0.0280808,3820.9,3820.8,2.39951797]
["bitfinex","ETHUSD",1641334658176,0.0280808,3820.9,3820.8,3.99951797]
["bitfinex","ETHUSD",1641334658376,0.03035449,3820.9,3820.8,3.99951797]
["bitfinex","ETHUSD",1641334659124,0.03035449,3820.9,3820.8,1.6]
["bitfinex","ETHUSD",1641334659325,0.00227369,3820.9,3820.8,0.6]
["bitfinex","ETHUSD",1641334659526,0.00227369,3820.9,3820.8,1.3]
["bitfinex","ETHUSD",1641334660525,0.00227369,3820.9,3820.8,0.3]
["bitfinex","ETHUSD",1641334660726,0.00227369,3820.9,3820.8,1.3]
["bitfinex","ETHUSD",1641334661128,0.00227369,3820.9,3820.8,0.3]
["bitfinex","ETHUSD",1641334661327,0.00227369,3820.9,3820.8,1.3]
["bitfinex","ETHUSD",1641334661527,0.00227369,3820.9,3820.8,3.66829585]
["bitfinex","ETHUSD",1641334661727,0.00227369,3820.9,3820.8,2.66829585]
["bitfinex","ETHUSD",1641334662027,0.00227369,3820.9,3820.8,3.66829585]
["bitfinex","ETHUSD",1641334662873,0.00227369,3820.9,3820.8,5.21099585]
["bitfinex","ETHUSD",1641334663074,0.00227369,3820.9,3820.8,2.8427]
["bitfinex","ETHUSD",1641334663272,0.02808076,3821.3,3820.8,2.8427]
["bitfinex","ETHUSD",1641334663474,0.02808076,3821.3,3821.0,0.65417]
["bitfinex","ETHUSD",1641334663672,0.02808076,3821.3,3821.1,1.6853389]
["bitfinex","ETHUSD",1641334663673,0.00170527,3821.2,3821.1,1.6853389]
["bitfinex","ETHUSD",1641334664075,0.00170527,3821.2,3821.1,2.6853389]
["bitfinex","ETHUSD",1641334664274,0.00170527,3821.2,3821.1,2.9853389]
["bitfinex","ETHUSD",1641334664673,0.00170527,3821.2,3821.1,3.0400389]
["bitfinex","ETHUSD",1641334665078,0.00170527,3821.2,3821.1,5.75501963]
["bitfinex","ETHUSD",1641334665275,5.7013,3822.6,3821.3,0.02808076]
["bitfinex","ETHUSD",1641334665480,5.7013,3822.6,3821.9,1.30825]
["bitfinex","ETHUSD",1641334665679,0.00738951,3822.5,3822.0,2.29884258]
["bitfinex","ETHUSD",1641334665977,0.00682109,3822.4,3822.0,2.29884258]
["bitfinex","ETHUSD",1641334666222,6.14682109,3822.4,3822.0,3.29884258]
["bitfinex","ETHUSD",1641334666420,0.00625266,3822.3,3822.0,2.29884258]
["bitfinex","ETHUSD",1641334666619,0.00625266,3822.3,3822.1,1.3]
["bitfinex","ETHUSD",1641334666820,0.00568424,3822.2,3822.0,1.0]
["bitfinex","ETHUSD",1641334667025,0.00568424,3822.2,3822.1,1.30817]
["bitfinex","ETHUSD",1641334667225,6.14,3822.4,3822.1,1.30817]
["bitfinex","ETHUSD",1641334667623,0.00625266,3822.3,3822.1,1.30817]
["bitfinex","ETHUSD",1641334668023,0.00568424,3822.2,3822.1,1.30817]
["bitfinex","ETHUSD",1641334668621,0.00568424,3822.2,3822.1,1.60817]
["bitfinex","ETHUSD",1641334669883,0.00568424,3822.2,3822.1,0.3]
["bitfinex","ETHUSD",1641334670071,0.00568424,3822.2,3821.7,0.65421]
["bitfinex","ETHUSD",1641334670472,0.00511582,3822.1,3821.7,1.30838]
["bitfinex","ETHUSD",1641334670670,0.00511582,3822.1,3821.7,1.60838]
["bitfinex","ETHUSD",1641334670873,0.00454739,3822.0,3821.7,1.60838]
["bitfinex","ETHUSD",1641334671271,0.00397897,3821.9,3821.7,1.60838]
["bitfinex","ETHUSD",1641334671672,0.00341055,3821.8,3821.7,0.95421]
["bitfinex","ETHUSD",1641334671871,0.00341055,3821.8,3821.6,3.82079829]
["bitfinex","ETHUSD",1641334672073,0.00341055,3821.8,3821.7,0.3]
["bitfinex","ETHUSD",1641334672271,0.02776844,3823.1,3821.6,3.82079829]
["bitfinex","ETHUSD",1641334672672,0.00284212,3821.7,3821.6,3.82079829]
["bitfinex","ETHUSD",1641334673074,0.00284212,3821.7,3821.6,5.12079829]
["bitfinex","ETHUSD",1641334674722,0.00284212,3821.7,3821.6,2.90832]
["bitfinex","ETHUSD",1641334675323,0.00284212,3821.7,3821.6,5.1406023]
["bitfinex","ETHUSD",1641334680075,0.00284212,3821.7,3821.6,1.30832]
["bitfinex","ETHUSD",1641334680684,0.00284212,3821.7,3821.6,1.60832]
["bitfinex","ETHUSD",1641334680876,0.00284212,3821.7,3821.6,1.30832]
["bitfinex","ETHUSD",1641334681529,0.00284212,3821.7,3821.6,1.60832]
["bitfinex","ETHUSD",1641334682330,0.00284212,3821.7,3821.6,3.81633506]
["bitfinex","ETHUSD",1641334682829,0.00284212,3821.7,3821.6,1.60832]
["bitfinex","ETHUSD",1641334683832,0.00284212,3821.7,3821.6,3.81330281]
["bitfinex","ETHUSD",1641334684234,0.00284212,3821.7,3821.6,1.60832]
["bitfinex","ETHUSD",1641334686273,0.00284212,3821.7,3821.6,3.78956724]
["bitfinex","ETHUSD",1641334686471,0.00284212,3821.7,3821.6,1.60832]
["bitfinex","ETHUSD",1641334687674,0.00019716,3821.7,3821.6,1.60832]
["bitfinex","ETHUSD",1641334688721,0.00019716,3821.7,3821.6,1.30832]
["bitfinex","ETHUSD",1641334691326,0.00019716,3821.7,3821.6,1.90832]
["bitfinex","ETHUSD",1641334692572,0.00019716,3821.7,3821.6,1.30832]
["bitfinex","ETHUSD",1641334692973,0.00019716,3821.7,3821.6,1.60832]
["bitfinex","ETHUSD",1641334693172,0.00019716,3821.7,3821.6,1.90832]
["bitfinex","ETHUSD",1641334694373,0.00019716,3821.7,3821.6,4.11392316]
["bitfinex","ETHUSD",1641334694775,0.00019716,3821.7,3821.6,1.90832]
["bitfinex","ETHUSD",1641334695175,0.00019716,3821.7,3821.6,4.09496006]
["bitfinex","ETHUSD",1641334695379,0.00019716,3821.7,3821.6,1.90832]
["bitfinex","ETHUSD",1641334695775,0.00019716,3821.7,3821.6,4.11367976]
["bitfinex","ETHUSD",1641334696426,0.00019716,3821.7,3821.6,1.90832]
["bitfinex","ETHUSD",1641334697022,0.00019716,3821.7,3821.6,4.17690612]
["bitfinex","ETHUSD",1641334698623,0.00019716,3821.7,3821.6,5.17690612]
["bitfinex","ETHUSD",1641334698825,0.00019716,3821.7,3821.6,4.17690612]
["bitfinex","ETHUSD",1641334699026,0.00019716,3821.7,3821.6,5.17690612]
["bitfinex","ETHUSD",1641334699623,0.4321756,3823.1,3821.7,0.3]
["bitfinex","ETHUSD",1641334699872,0.4321756,3823.1,3822.1,0.65419]
["bitfinex","ETHUSD",1641334700075,0.00738951,3823.0,3822.1,0.65419]
["bitfinex","ETHUSD",1641334700472,0.00682108,3822.9,3822.1,0.65419]
["bitfinex","ETHUSD",1641334700772,0.00625266,3822.8,3822.1,0.65419]
["bitfinex","ETHUSD",1641334700973,0.41045266,3823.0,3822.1,0.65419]
["bitfinex","ETHUSD",1641334701172,0.41045266,3823.0,3822.2,0.00341054]
["bitfinex","ETHUSD",1641334702874,0.41045266,3823.0,3822.2,2.22462055]
["bitfinex","ETHUSD",1641334703075,0.65416,3823.2,3822.2,2.87878055]
["bitfinex","ETHUSD",1641334703275,0.65416,3823.2,3822.3,0.00284212]
["bitfinex","ETHUSD",1641334703474,0.00170527,3823.1,3822.3,0.00284212]
["bitfinex","ETHUSD",1641334703922,0.00113685,3823.0,3822.3,0.00284212]
["bitfinex","ETHUSD",1641334704126,0.00113685,3823.0,3822.3,2.2266213]
["bitfinex","ETHUSD",1641334704319,0.00113685,3823.0,3822.3,2.8807713]
["bitfinex","ETHUSD",1641334704521,0.00113685,3823.0,3822.4,0.00227369]
["bitfinex","ETHUSD",1641334706821,0.00113685,3823.0,3822.4,0.65640369]
["bitfinex","ETHUSD",1641334707021,0.00113685,3823.0,3822.4,0.65413]
["bitfinex","ETHUSD",1641334707221,0.00113685,3823.0,3822.5,0.00170527]
["bitfinex","ETHUSD",1641334708573,0.00113685,3823.0,3822.5,0.65582527]
["bitfinex","ETHUSD",1641334708771,0.00113685,3823.0,3822.6,0.3]
["bitfinex","ETHUSD",1641334708972,0.00113685,3823.0,3822.6,0.00113685]
["bitfinex","ETHUSD",1641334711720,0.00113685,3823.0,3822.6,0.30113685]
["bitfinex","ETHUSD",1641334711920,0.00113685,3823.0,3822.6,0.00113685]
["bitfinex","ETHUSD",1641334714721,0.00113685,3823.0,3822.4,0.00227369]
["bitfinex","ETHUSD",1641334716073,0.55527685,3823.3,3822.4,0.00227369]
["bitfinex","ETHUSD",1641334716272,0.55527685,3823.3,3822.4,0.00341054]
["bitfinex","ETHUSD",1641334716472,0.00113684,3823.2,3822.4,0.00341054]
["bitfinex","ETHUSD",1641334717475,0.00113684,3823.2,3822.4,0.60341054]
["bitfinex","ETHUSD",1641334717875,0.00113684,3823.2,3822.5,0.00284212]
["bitfinex","ETHUSD",1641334720828,0.00113684,3823.2,3822.2,0.65870739]
["bitfinex","ETHUSD",1641334721030,0.65417,3823.1,3822.2,0.65870739]
["bitfinex","ETHUSD",1641334721234,0.65417,3823.1,3822.3,0.00397897]
["bitfinex","ETHUSD",1641334721630,0.65417,3823.1,3822.2,0.00454739]
["bitfinex","ETHUSD",1641334721828,0.65417,3823.1,3821.9,1.1331]
["bitfinex","ETHUSD",1641334721829,15.96417,3823.1,3822.0,0.00568424]
["bitfinex","ETHUSD",1641334722672,0.65426,3822.8,3822.0,0.00568424]
["bitfinex","ETHUSD",1641334722873,0.69186412,3822.8,3822.0,0.00568424]
["bitfinex","ETHUSD",1641334723171,0.65425,3822.7,3822.0,0.00568424]
["bitfinex","ETHUSD",1641334727423,1.30843,3822.9,3822.0,0.00568424]
["bitfinex","ETHUSD",1641334727726,0.65421,3822.9,3822.0,0.00568424]
["bitfinex","ETHUSD",1641334729123,0.65421,3822.9,3822.0,0.65988424]
["bitfinex","ETHUSD",1641334729523,1.30844,3822.9,3822.1,0.00511581]
["bitfinex","ETHUSD",1641334730389,0.65423,3822.8,3822.1,0.00511581]
["bitfinex","ETHUSD",1641334730786,0.65423,3822.8,3822.0,0.00568424]
["bitfinex","ETHUSD",1641334731787,1.30848,3822.8,3822.0,0.00568424]
["bitfinex","ETHUSD",1641334735325,0.65423,3822.8,3822.0,0.00568424]
["bitfinex","ETHUSD",1641334737882,0.6542,3823.0,3822.0,0.65988424]
["bitfinex","ETHUSD",1641334738278,0.6542,3823.0,3822.1,0.00511581]
["bitfinex","ETHUSD",1641334739891,0.6542,3823.0,3822.1,0.65930581]
["bitfinex","ETHUSD",1641334740289,0.6542,3823.0,3822.2,0.00454739]
["bitfinex","ETHUSD",1641334743028,0.6542,3823.0,3822.0,0.00568424]
["bitfinex","ETHUSD",1641334744870,0.6542,3823.0,3822.0,0.65989424]
["bitfinex","ETHUSD",1641334745373,0.6542,3823.0,3822.1,0.00511581]
["bitfinex","ETHUSD",1641334751852,0.65422,3822.9,3822.1,0.00511581]
["bitfinex","ETHUSD",1641334752051,0.65422,3822.8,3822.1,0.00511581]
["bitfinex","ETHUSD",1641334764136,0.65429,3822.7,3822.1,0.00511581]
["bitfinex","ETHUSD",1641334764337,0.65429,3822.4,3822.1,0.00511581]
["bitfinex","ETHUSD",1641334764536,0.65429,3822.4,3822.0,0.00568424]
["bitfinex","ETHUSD",1641334765536,0.65429,3822.4,3821.7,0.00738951]
["bitfinex","ETHUSD",1641334766738,0.65429,3822.4,3821.6,0.00795793]
["bitfinex","ETHUSD",1641334766941,15.96429,3822.4,3821.6,0.00795793]
["bitfinex","ETHUSD",1641334767143,15.96429,3822.4,3821.4,0.00909478]
["bitfinex","ETHUSD",1641334767584,0.65446,3821.7,3821.4,0.00909478]
["bitfinex","ETHUSD",1641334768884,0.65443,3821.6,3821.4,0.00909478]
["bitfinex","ETHUSD",1641334773334,0.65442,3821.8,3821.4,0.00909478]
["bitfinex","ETHUSD",1641334774984,0.65442,3821.6,3821.4,0.00909478]
["bitfinex","ETHUSD",1641334775180,0.65442,3821.8,3821.4,0.00909478]
["bitfinex","ETHUSD",1641334775984,0.03828986,3821.9,3821.4,0.00909478]
["bitfinex","ETHUSD",1641334776181,0.65444,3821.7,3821.4,0.00909478]
["bitfinex","ETHUSD",1641334776380,0.65444,3821.6,3821.4,0.00909478]
["bitfinex","ETHUSD",1641334787632,0.68848135,3821.7,3821.4,0.00909478]
["bitfinex","ETHUSD",1641334787830,0.65441,3821.7,3821.4,0.00909478]
["bitfinex","ETHUSD",1641334788834,3.15338552,3821.7,3821.4,0.00909478]
["bitfinex","ETHUSD",1641334789032,1.30883,3821.7,3821.4,0.00909478]
["bitfinex","ETHUSD",1641334789734,0.65441,3821.7,3821.4,0.00909478]
["bitfinex","ETHUSD",1641334791084,0.65444,3821.6,3821.4,0.00909478]
["bitfinex","ETHUSD",1641334797135,0.65444,3821.6,3821.3,0.02808076]
["bitfinex","ETHUSD",1641334797384,1.34381008,3821.6,3821.3,0.02808076]
["bitfinex","ETHUSD",1641334802336,0.65444,3821.5,3821.3,0.02808076]
["bitfinex","ETHUSD",1641334805892,0.65443,3821.6,3821.3,0.02808076]
["bitfinex","ETHUSD",1641334807290,1.30886,3821.6,3821.3,0.02808076]
["bitfinex","ETHUSD",1641334811652,0.65444,3821.5,3821.3,0.02808076]
["bitfinex","ETHUSD",1641334814890,0.65444,3821.5,3821.3,0.02402024]
["bitfinex","ETHUSD",1641334818040,2.45805558,3821.4,3821.3,0.02402024]
["bitfinex","ETHUSD",1641334818239,2.45805558,3821.4,3819.6,0.65458]
["bitfinex","ETHUSD",1641334818443,0.65462,3820.6,3819.4,1.1352]
["bitfinex","ETHUSD",1641334818840,0.65462,3820.6,3819.5,0.01989482]
["bitfinex","ETHUSD",1641334819240,1.30929,3820.5,3819.5,0.01989482]
["bitfinex","ETHUSD",1641334819439,0.65462,3820.3,3819.5,0.01989482]
["bitfinex","ETHUSD",1641334820685,0.65462,3820.2,3819.5,0.01989482]
["bitfinex","ETHUSD",1641334823490,0.65462,3820.2,3819.5,2.19147107]
["bitfinex","ETHUSD",1641334823743,0.03057533,3820.3,3819.5,2.19147107]
["bitfinex","ETHUSD",1641334823944,0.68804997,3820.4,3819.6,0.0193264]
["bitfinex","ETHUSD",1641334825045,0.65458,3820.6,3819.6,0.0193264]
["bitfinex","ETHUSD",1641334825648,0.03182134,3820.8,3819.6,0.6738764]
["bitfinex","ETHUSD",1641334825846,32.11907813,3820.9,3819.7,2.18424967]
["bitfinex","ETHUSD",1641334826046,32.11907813,3820.9,3819.7,2.50300765]
["bitfinex","ETHUSD",1641334826246,32.77362813,3820.9,3819.8,0.01818955]
["bitfinex","ETHUSD",1641334826548,0.65454,3820.8,3819.8,0.01818955]
["bitfinex","ETHUSD",1641334828188,0.65456,3820.6,3819.8,0.01818955]
["bitfinex","ETHUSD",1641334828388,0.65456,3820.7,3819.8,0.01818955]
["bitfinex","ETHUSD",1641334828989,0.65456,3820.7,3819.6,0.0193264]
["bitfinex","ETHUSD",1641334830891,0.65462,3820.6,3819.6,0.0193264]
["bitfinex","ETHUSD",1641334831145,0.65461,3820.4,3819.6,0.0193264]
["bitfinex","ETHUSD",1641334834887,0.03324977,3820.5,3819.6,0.0193264]
["bitfinex","ETHUSD",1641334835088,0.65458,3820.6,3819.6,0.0193264]
["bitfinex","ETHUSD",1641334836490,0.03773265,3820.7,3819.6,0.0193264]
["bitfinex","ETHUSD",1641334836690,0.65455,3820.8,3819.6,0.0193264]
["bitfinex","ETHUSD",1641334841037,0.65455,3820.8,3819.6,0.6738664]
["bitfinex","ETHUSD",1641334841237,0.65455,3820.8,3819.7,2.25988345]
["bitfinex","ETHUSD",1641334841438,0.65455,3820.8,3819.7,2.27864143]
["bitfinex","ETHUSD",1641334841637,0.65455,3820.8,3819.8,0.01818955]
["bitfinex","ETHUSD",1641334842588,0.65455,3820.8,3819.6,0.65454]
["bitfinex","ETHUSD",1641334842589,0.65455,3820.8,3819.7,0.01875798]
["bitfinex","ETHUSD",1641334843690,3.8464,3820.9,3819.7,2.97269487]
["bitfinex","ETHUSD",1641334843891,0.65452,3821.0,3819.7,0.68566534]
["bitfinex","ETHUSD",1641334844090,0.65452,3821.0,3819.8,1.01818955]
["bitfinex","ETHUSD",1641334844290,0.65452,3821.0,3819.8,0.31818955]
["bitfinex","ETHUSD",1641334844489,0.65452,3821.0,3819.9,0.01762113]
["bitfinex","ETHUSD",1641334844694,0.65452,3821.0,3819.9,0.31762113]
["bitfinex","ETHUSD",1641334844890,0.65454,3820.9,3819.9,0.31762113]
["bitfinex","ETHUSD",1641334845090,0.65454,3820.9,3820.0,0.01705271]
["bitfinex","ETHUSD",1641334845691,1.30908,3820.9,3819.8,0.01818955]
["bitfinex","ETHUSD",1641334846138,1.30908,3820.9,3819.8,0.67269955]
["bitfinex","ETHUSD",1641334846341,3.0738,3821.2,3819.8,1.32719955]
["bitfinex","ETHUSD",1641334846342,0.6545,3821.0,3819.8,1.32719955]
["bitfinex","ETHUSD",1641334846538,0.6545,3821.0,3819.9,0.01762113]
["bitfinex","ETHUSD",1641334846940,1.30902,3821.0,3819.9,0.01762113]
["bitfinex","ETHUSD",1641334848240,1.30902,3821.0,3819.9,0.67212113]
["bitfinex","ETHUSD",1641334848440,1.30902,3821.0,3819.9,1.32661113]
["bitfinex","ETHUSD",1641334848639,1.30902,3821.0,3820.0,0.01705271]
["bitfinex","ETHUSD",1641334851889,1.30902,3821.0,3820.4,0.6545072]
["bitfinex","ETHUSD",1641334852086,1.30902,3821.0,3820.3,0.3]
["bitfinex","ETHUSD",1641334852288,1.30902,3821.0,3820.5,0.01421059]
["bitfinex","ETHUSD",1641334852491,1.30902,3821.0,3820.4,0.01477901]
["bitfinex","ETHUSD",1641334852686,1.30902,3821.0,3820.0,0.01705271]
["bitfinex","ETHUSD",1641334853486,0.65455,3820.8,3820.0,0.01705271]
["bitfinex","ETHUSD",1641334853944,0.65455,3820.8,3819.8,0.01818955]
["bitfinex","ETHUSD",1641334854146,0.65455,3820.8,3820.1,0.01648428]
["bitfinex","ETHUSD",1641334854341,0.65455,3820.8,3819.8,0.01818955]
["bitfinex","ETHUSD",1641334857147,1.3091,3820.8,3819.8,0.01818955]
["bitfinex","ETHUSD",1641334858489,1.30918,3820.6,3819.8,0.01818955]
["bitfinex","ETHUSD",1641334858691,0.03300596,3820.8,3819.8,0.01818955]
["bitfinex","ETHUSD",1641334858890,2.65815163,3820.8,3819.8,0.01818955]
["bitfinex","ETHUSD",1641334859092,2.65815163,3820.8,3819.4,0.02046325]
["bitfinex","ETHUSD",1641334859692,2.65815163,3820.8,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334859893,0.65462,3820.4,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334860592,0.65462,3820.4,3819.3,0.67562167]
["bitfinex","ETHUSD",1641334860792,1.30924,3820.4,3819.3,0.67562167]
["bitfinex","ETHUSD",1641334860993,1.30924,3820.4,3819.4,0.02046325]
["bitfinex","ETHUSD",1641334862037,0.65462,3820.4,3819.4,0.02046325]
["bitfinex","ETHUSD",1641334867286,1.30926,3820.4,3819.4,0.02046325]
["bitfinex","ETHUSD",1641334867689,0.65464,3820.3,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334870943,0.65465,3820.2,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334871343,0.65467,3820.1,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334872144,0.65465,3820.2,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334872897,1.30931,3820.2,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334876545,1.30936,3820.1,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334878349,0.65465,3820.2,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334886451,1.3093,3820.2,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334887052,1.3093,3820.2,3819.3,2.21654247]
["bitfinex","ETHUSD",1641334887498,1.3093,3820.2,3819.4,0.02046325]
["bitfinex","ETHUSD",1641334888099,1.3093,3820.2,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334890402,1.30935,3820.4,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334890403,1.30934,3820.1,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334891004,0.65467,3820.1,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334892041,0.65468,3820.0,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334892241,1.30938,3820.0,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334897395,0.65468,3820.0,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334897895,2.65131982,3820.4,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334897896,0.65464,3820.2,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334898744,1.30928,3820.2,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334901548,0.03145802,3820.3,3819.3,0.67564167]
["bitfinex","ETHUSD",1641334901850,1.34364247,3820.4,3819.4,2.33006426]
["bitfinex","ETHUSD",1641334902050,1.34364247,3820.4,3819.4,2.63006426]
["bitfinex","ETHUSD",1641334904403,0.65462,3820.3,3819.4,2.63006426]
["bitfinex","ETHUSD",1641334904601,0.65464,3820.2,3819.4,2.63006426]
["bitfinex","ETHUSD",1641334906250,0.65462,3820.4,3819.4,2.63006426]
["bitfinex","ETHUSD",1641334907055,1.3093,3820.2,3819.4,2.63006426]
["bitfinex","ETHUSD",1641334908753,0.03121816,3820.3,3819.4,0.02046325]
["bitfinex","ETHUSD",1641334908954,0.69414055,3820.0,3819.4,0.32046325]
["bitfinex","ETHUSD",1641334909154,0.69414055,3820.0,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334910606,1.3095,3819.7,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334910804,0.68948111,3819.7,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334911103,2.67676803,3820.0,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334911306,0.03087502,3820.1,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334911503,18.16132872,3820.3,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334911905,0.65481,3819.6,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334912209,3.1907924,3819.6,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334913007,3.19776314,3819.6,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334913208,0.65486,3819.4,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334913408,3.2356709,3819.4,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334913647,0.65486,3819.4,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334913847,3.27993347,3819.4,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334914246,0.65486,3819.4,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334915247,3.2405245,3819.4,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334915446,3.27435723,3819.4,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334915746,3.24304359,3819.4,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334916046,3.3451668,3819.4,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334916345,0.65486,3819.4,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334916545,3.22511203,3819.4,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334916746,0.65486,3819.4,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334917399,3.24781785,3819.4,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334917598,0.65486,3819.4,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334918000,3.295871,3819.4,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334919499,0.65486,3819.4,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334919697,3.23281626,3819.4,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334926102,56.23281626,3819.4,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334927808,53.65486,3819.4,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334936847,53.0,3819.4,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334937953,53.65478,3819.4,3819.3,0.02103167]
["bitfinex","ETHUSD",1641334938752,96.28332191,3819.4,3819.3,3.167e-05]
["bitfinex","ETHUSD",1641334938950,0.65494,3818.9,3817.9,0.0579]
["bitfinex","ETHUSD",1641334939151,0.65496,3818.4,3817.9,0.0579]
["bitfinex","ETHUSD",1641334939350,0.65496,3818.4,3817.7,1.1402]
["bitfinex","ETHUSD",1641334939351,0.65496,3818.4,3818.0,0.00738951]
["bitfinex","ETHUSD",1641334939650,0.65496,3818.4,3817.8,0.00852635]
["bitfinex","ETHUSD",1641334945556,0.65494,3818.2,3817.8,0.00852635]
["bitfinex","ETHUSD",1641334946357,0.65494,3818.2,3817.7,0.00909478]
["bitfinex","ETHUSD",1641334946758,0.65498,3818.1,3817.7,0.00909478]
["bitfinex","ETHUSD",1641334946958,0.65497,3818.0,3817.7,0.00909478]
["bitfinex","ETHUSD",1641334947159,0.65497,3818.0,3817.4,0.01080005]
["bitfinex","ETHUSD",1641334948095,0.65497,3818.0,3817.2,0.01193689]
["bitfinex","ETHUSD",1641334949095,1.30991,3818.2,3817.2,0.01193689]
["bitfinex","ETHUSD",1641334956303,0.65498,3818.1,3817.2,0.01193689]
["bitfinex","ETHUSD",1641334959047,1.30996,3818.1,3817.2,0.01193689]
["bitfinex","ETHUSD",1641334962404,0.65499,3818.0,3817.2,0.01193689]
["bitfinex","ETHUSD",1641334963701,0.65498,3817.9,3817.2,0.01193689]
["bitfinex","ETHUSD",1641334963906,0.65499,3817.8,3817.2,0.01193689]
["bitfinex","ETHUSD",1641334968557,1.30999,3817.8,3817.2,0.01193689]
["bitfinex","ETHUSD",1641334968752,0.65507,3817.5,3817.2,0.01193689]
["bitfinex","ETHUSD",1641334969350,0.65507,3817.5,3816.8,0.01421059]
["bitfinex","ETHUSD",1641334975052,0.65522,3817.1,3816.8,0.01421059]
["bitfinex","ETHUSD",1641334975652,0.65522,3817.1,3816.7,0.01477901]
["bitfinex","ETHUSD",1641334976156,0.65522,3817.1,3816.2,0.01762113]
["bitfinex","ETHUSD",1641334983857,0.65521,3816.7,3816.2,0.01762113]
["bitfinex","ETHUSD",1641334984459,0.65521,3816.7,3815.9,0.0193264]
["bitfinex","ETHUSD",1641334984908,1.31044,3816.7,3815.9,0.0193264]
["bitfinex","ETHUSD",1641334985097,0.65526,3816.3,3815.9,0.0193264]
["bitfinex","ETHUSD",1641334985697,0.65526,3816.3,3815.6,2.19997324]
["bitfinex","ETHUSD",1641334985898,0.65526,3816.3,3815.7,0.02046325]
["bitfinex","ETHUSD",1641334986297,0.65526,3816.3,3815.7,0.32046325]
["bitfinex","ETHUSD",1641334986498,0.65526,3816.3,3815.7,1.32046325]
["bitfinex","ETHUSD",1641334986698,0.65526,3816.3,3815.8,0.01989482]
["bitfinex","ETHUSD",1641334987999,0.65526,3816.3,3815.5,0.02160009]
["bitfinex","ETHUSD",1641334989947,0.65526,3816.3,3815.4,3.35865412]
["bitfinex","ETHUSD",1641334990150,0.00397896,3816.2,3815.4,3.35865412]
["bitfinex","ETHUSD",1641334990349,0.65524,3816.1,3815.4,3.35865412]
["bitfinex","ETHUSD",1641334990549,0.65865054,3816.1,3815.4,3.35865412]
["bitfinex","ETHUSD",1641334990749,0.00284211,3816.0,3815.4,3.35865412]
["bitfinex","ETHUSD",1641334991150,0.00227369,3815.9,3815.4,3.31861993]
["bitfinex","ETHUSD",1641334991552,0.00170527,3815.8,3815.4,1.13140009]
["bitfinex","ETHUSD",1641334991952,0.00113684,3815.7,3815.4,1.13140009]
["bitfinex","ETHUSD",1641334992152,0.00113684,3815.7,3815.4,3.29112588]
["bitfinex","ETHUSD",1641334992403,0.00284211,3816.0,3815.4,1.13140009]
["bitfinex","ETHUSD",1641334992600,0.00284211,3816.0,3815.5,2.17727507]
["bitfinex","ETHUSD",1641334992800,0.00227369,3815.9,3815.5,2.17727507]
["bitfinex","ETHUSD",1641334993204,0.00170527,3815.8,3815.5,2.17727507]
["bitfinex","ETHUSD",1641334993602,0.65524,3816.1,3815.5,2.17727507]
["bitfinex","ETHUSD",1641334993603,0.00113684,3815.7,3815.5,2.17727507]
["bitfinex","ETHUSD",1641334994003,0.00284211,3816.0,3815.5,2.17727507]
["bitfinex","ETHUSD",1641334994403,0.00227369,3815.9,3815.5,2.17727507]
["bitfinex","ETHUSD",1641334994802,0.65524,3816.1,3815.5,2.47727507]
["bitfinex","ETHUSD",1641334994803,0.00170527,3815.8,3815.5,2.47727507]
["bitfinex","ETHUSD",1641334995203,0.00113684,3815.7,3815.5,2.47727507]
["bitfinex","ETHUSD",1641334995504,0.00284211,3816.0,3815.6,2.1639318]
["bitfinex","ETHUSD",1641334995903,0.00227369,3815.9,3815.6,2.1639318]
["bitfinex","ETHUSD",1641334996348,0.00170527,3815.8,3815.6,2.1639318]
["bitfinex","ETHUSD",1641334996746,0.00113684,3815.7,3815.6,2.1639318]
["bitfinex","ETHUSD",1641334997549,0.00113684,3815.7,3815.4,3.58666917]
["bitfinex","ETHUSD",1641334997748,0.00113684,3815.7,3815.4,1.43140009]
["bitfinex","ETHUSD",1641334998550,0.00113684,3815.7,3815.4,3.58571784]
["bitfinex","ETHUSD",1641334998749,0.00113684,3815.7,3815.4,1.43140009]
["bitfinex","ETHUSD",1641334998949,0.00113684,3815.7,3815.4,3.57735977]
["bitfinex","ETHUSD",1641334999148,0.00113684,3815.7,3815.4,1.43140009]
["bitfinex","ETHUSD",1641334999348,0.00113684,3815.7,3815.4,0.3]
["bitfinex","ETHUSD",1641334999549,0.00113684,3815.7,3815.3,3.5225]
["bitfinex","ETHUSD",1641335000006,0.00113684,3815.7,3815.3,3.2225]
["bitfinex","ETHUSD",1641335000401,0.00113684,3815.7,3815.2,0.059]
["bitfinex","ETHUSD",1641335000801,0.00113684,3815.7,3815.3,0.00113685]
["bitfinex","ETHUSD",1641335001603,0.65528,3815.6,3815.3,0.00113685]
["bitfinex","ETHUSD",1641335002204,0.65528,3815.6,3815.1,0.0022737]
["bitfinex","ETHUSD",1641335005457,0.65528,3815.6,3815.2,0.00080171]
["bitfinex","ETHUSD",1641335005652,0.65528,3815.6,3815.5,0.00080171]
["bitfinex","ETHUSD",1641335009305,0.55528,3815.6,3815.5,0.00080171]
["bitfinex","ETHUSD",1641335011006,48.05424509,3816.0,3815.5,0.00080171]
["bitfinex","ETHUSD",1641335011259,48.05424509,3816.0,3815.9,0.01263662]
["bitfinex","ETHUSD",1641335011260,35.87944509,3816.0,3815.9,0.01263662]
["bitfinex","ETHUSD",1641335011456,21.82568203,3816.0,3815.9,0.01263662]
["bitfinex","ETHUSD",1641335011654,13.8366873,3816.0,3815.9,0.01263662]
["bitfinex","ETHUSD",1641335011855,13.4283873,3816.0,3815.9,0.01263662]
["bitfinex","ETHUSD",1641335012053,10.5274873,3816.0,3815.9,0.01263662]
["bitfinex","ETHUSD",1641335012255,9.9051873,3816.0,3815.9,3.11844012]
["bitfinex","ETHUSD",1641335012453,5.7612873,3816.0,3815.9,3.41844012]
["bitfinex","ETHUSD",1641335012655,5.7612873,3816.0,3815.9,4.71844012]
["bitfinex","ETHUSD",1641335012853,0.5388873,3816.0,3815.9,3.71844012]
["bitfinex","ETHUSD",1641335013054,0.5388873,3816.0,3815.9,4.71844012]
["bitfinex","ETHUSD",1641335013458,0.5388873,3816.0,3815.9,3.41844012]
["bitfinex","ETHUSD",1641335013653,0.5388873,3816.0,3815.9,4.71844012]
["bitfinex","ETHUSD",1641335018105,0.00138816,3816.0,3815.9,4.71844012]
["bitfinex","ETHUSD",1641335018309,0.00138816,3816.0,3815.9,5.86334012]
["bitfinex","ETHUSD",1641335018755,0.02745948,3816.4,3816.1,1.9653]
["bitfinex","ETHUSD",1641335018958,0.02745948,3816.4,3816.3,1.96523]
["bitfinex","ETHUSD",1641335019155,0.02745948,3816.4,3816.3,4.26588437]
["bitfinex","ETHUSD",1641335019356,11.128,3818.2,3816.3,5.86588437]
["bitfinex","ETHUSD",1641335019556,0.02745948,3817.5,3816.3,5.86588437]
["bitfinex","ETHUSD",1641335020861,0.02745948,3817.5,3817.2,0.6551]
["bitfinex","ETHUSD",1641335021262,0.0119369,3818.1,3817.2,0.6551]
["bitfinex","ETHUSD",1641335021560,0.01136847,3818.0,3817.2,0.6551]
["bitfinex","ETHUSD",1641335021959,0.01080005,3817.9,3817.2,0.6551]
["bitfinex","ETHUSD",1641335022402,0.01023163,3817.8,3817.2,1.3101539]
["bitfinex","ETHUSD",1641335022603,0.01023163,3817.8,3817.2,1.31022]
["bitfinex","ETHUSD",1641335022803,7.1587,3818.2,3817.2,1.31022]
["bitfinex","ETHUSD",1641335022804,0.0096632,3817.7,3817.2,1.31022]
["bitfinex","ETHUSD",1641335023204,0.00909478,3817.6,3817.2,1.31022]
["bitfinex","ETHUSD",1641335023603,0.00852636,3817.5,3817.2,1.31022]
["bitfinex","ETHUSD",1641335024104,0.00795793,3817.4,3817.2,1.31022]
["bitfinex","ETHUSD",1641335024504,0.00738951,3817.3,3817.2,1.31022]
["bitfinex","ETHUSD",1641335025404,0.00738951,3817.3,3817.2,0.6551]
["bitfinex","ETHUSD",1641335043056,0.00738951,3817.3,3817.2,2.84664753]
["bitfinex","ETHUSD",1641335044461,7.1587,3818.2,3817.2,2.84664753]
["bitfinex","ETHUSD",1641335044657,7.1587,3818.2,3817.6,1.3098893]
["bitfinex","ETHUSD",1641335044903,7.1587,3818.2,3817.8,1.30988]
["bitfinex","ETHUSD",1641335045604,3.9734,3818.2,3817.8,1.30988]
["bitfinex","ETHUSD",1641335045803,3.9734,3818.2,3817.8,1.96481]
["bitfinex","ETHUSD",1641335046204,3.9734,3818.2,3818.0,1.3098793]
["bitfinex","ETHUSD",1641335046404,3.0208,3819.2,3818.0,1.3098793]
["bitfinex","ETHUSD",1641335046604,3.0208,3819.2,3818.5,1.30972]
["bitfinex","ETHUSD",1641335047009,3.0208,3819.2,3817.9,2.21425568]
["bitfinex","ETHUSD",1641335047206,3.0208,3819.2,3818.5,1.309629]
["bitfinex","ETHUSD",1641335047404,1.0,3820.0,3819.2,0.65475]
["bitfinex","ETHUSD",1641335047605,1.55232417,3819.9,3819.1,1.3095]
["bitfinex","ETHUSD",1641335047806,0.01080005,3819.2,3819.1,1.3095]
["bitfinex","ETHUSD",1641335048859,0.01080005,3819.2,3819.1,4.14961684]
["bitfinex","ETHUSD",1641335049061,0.01080005,3819.2,3819.1,1.9642888]
["bitfinex","ETHUSD",1641335049263,0.01080005,3819.2,3819.1,4.196049]
["bitfinex","ETHUSD",1641335050462,0.01080005,3819.2,3819.1,4.069605]
["bitfinex","ETHUSD",1641335055508,3.6237,3820.2,3819.1,4.069605]
["bitfinex","ETHUSD",1641335055509,3.6237,3820.2,3819.6,0.6546136]
["bitfinex","ETHUSD",1641335055709,1.2142,3820.5,3819.9,0.65462]
["bitfinex","ETHUSD",1641335055908,0.00511581,3820.1,3819.9,0.65462]
["bitfinex","ETHUSD",1641335056461,0.00454738,3820.0,3819.9,0.65462]
["bitfinex","ETHUSD",1641335057663,0.00454738,3820.0,3819.9,1.30924]
["bitfinex","ETHUSD",1641335057863,0.00454738,3820.0,3819.9,1.9638536]
["bitfinex","ETHUSD",1641335077613,0.00454738,3820.0,3819.9,1.3092336]
["bitfinex","ETHUSD",1641335078013,0.00454738,3820.0,3819.9,0.65462]
["bitfinex","ETHUSD",1641335078414,0.00454738,3820.0,3819.8,0.65462]
["bitfinex","ETHUSD",1641335078856,0.00397896,3819.9,3819.8,0.65462]
["bitfinex","ETHUSD",1641335093123,0.00397896,3819.9,3819.3,1.9641481]
["bitfinex","ETHUSD",1641335093521,0.00341054,3819.8,3819.3,1.9641481]
["bitfinex","ETHUSD",1641335093760,0.00341054,3819.8,3819.3,2.6188581]
["bitfinex","ETHUSD",1641335093963,0.00284211,3819.7,3819.5,0.6547]
["bitfinex","ETHUSD",1641335094360,0.00227369,3819.6,3819.5,0.6547]
["bitfinex","ETHUSD",1641335095362,0.00227369,3819.6,3819.5,1.30941]
["bitfinex","ETHUSD",1641335097810,0.00227369,3819.6,3819.5,0.65471]
["bitfinex","ETHUSD",1641335098007,0.00227369,3819.6,3819.0,1.30936]
["bitfinex","ETHUSD",1641335098008,0.00227369,3819.6,3818.4,1.30957]
["bitfinex","ETHUSD",1641335098209,0.00227369,3819.6,3818.0,0.0573]
["bitfinex","ETHUSD",1641335098409,0.02715395,3820.0,3818.2,0.00568424]
["bitfinex","ETHUSD",1641335098410,0.00170527,3819.5,3818.2,0.00568424]
["bitfinex","ETHUSD",1641335098808,0.5,3819.7,3818.2,0.00568424]
["bitfinex","ETHUSD",1641335098809,0.00113684,3819.4,3818.2,0.00568424]
["bitfinex","ETHUSD",1641335099010,0.65498,3818.9,3817.7,0.655]
["bitfinex","ETHUSD",1641335099213,0.65498,3818.9,3817.3,0.06680005]
["bitfinex","ETHUSD",1641335099410,1.1267,3818.8,3817.8,0.00795793]
["bitfinex","ETHUSD",1641335099609,1.1267,3818.8,3817.4,0.01023163]
["bitfinex","ETHUSD",1641335100012,2.60638907,3818.7,3817.4,0.01023163]
["bitfinex","ETHUSD",1641335100211,2.5880234,3818.7,3817.4,0.01023163]
["bitfinex","ETHUSD",1641335100411,2.8880234,3818.7,3817.4,0.01023163]
["bitfinex","ETHUSD",1641335100612,2.8880234,3818.7,3817.5,0.65503]
["bitfinex","ETHUSD",1641335101013,0.65504,3818.4,3817.6,0.00909478]
["bitfinex","ETHUSD",1641335103064,3.23862523,3818.6,3817.6,0.66411478]
["bitfinex","ETHUSD",1641335103465,3.23862523,3818.6,3817.7,0.00852636]
["bitfinex","ETHUSD",1641335104070,3.23862523,3818.6,3817.5,0.3096632]
["bitfinex","ETHUSD",1641335104270,3.23862523,3818.6,3817.6,0.00909478]
["bitfinex","ETHUSD",1641335104571,0.65502,3818.6,3817.6,0.00909478]
["bitfinex","ETHUSD",1641335104768,1.1267,3818.8,3817.6,0.00909478]
["bitfinex","ETHUSD",1641335105024,1.1267,3818.8,3817.9,0.6549]
["bitfinex","ETHUSD",1641335105425,1.1267,3818.8,3818.0,0.00682109]
["bitfinex","ETHUSD",1641335105827,1.1267,3818.8,3817.8,0.00795793]
["bitfinex","ETHUSD",1641335106424,1.1267,3818.8,3817.6,0.00909478]
["bitfinex","ETHUSD",1641335106622,1.1267,3818.8,3817.8,0.65493]
["bitfinex","ETHUSD",1641335106824,1.1267,3818.8,3817.7,0.65493]
["bitfinex","ETHUSD",1641335107126,1.1267,3818.8,3817.9,0.65493]
["bitfinex","ETHUSD",1641335107524,1.1267,3818.8,3818.1,1.3098169]
["bitfinex","ETHUSD",1641335107823,1.1267,3818.8,3818.0,0.00682109]
["bitfinex","ETHUSD",1641335108023,1.1267,3818.8,3818.0,0.66172959]
["bitfinex","ETHUSD",1641335108424,1.1267,3818.8,3818.1,0.00625266]
["bitfinex","ETHUSD",1641335109065,1.1267,3818.8,3818.0,0.00682109]
["bitfinex","ETHUSD",1641335110366,1.16253005,3818.8,3818.0,0.00682109]
["bitfinex","ETHUSD",1641335110569,1.4267,3818.8,3818.0,0.00682109]
["bitfinex","ETHUSD",1641335110766,1.4267,3818.8,3817.4,0.01023163]
["bitfinex","ETHUSD",1641335111170,2.49064054,3818.7,3817.4,0.01023163]
["bitfinex","ETHUSD",1641335111370,0.65509,3818.2,3817.4,0.01023163]
["bitfinex","ETHUSD",1641335111569,0.65509,3818.2,3817.2,0.01136847]
["bitfinex","ETHUSD",1641335111570,5.76619,3818.2,3817.2,0.01136847]
["bitfinex","ETHUSD",1641335112409,0.65514,3817.8,3817.2,0.01136847]
["bitfinex","ETHUSD",1641335112609,2.70560197,3817.7,3817.2,0.01136847]
["bitfinex","ETHUSD",1641335112810,2.61235241,3817.7,3816.9,0.01307374]
["bitfinex","ETHUSD",1641335113010,2.81705708,3818.0,3816.9,0.01307374]
["bitfinex","ETHUSD",1641335113409,2.81705708,3818.0,3816.3,0.0603]
["bitfinex","ETHUSD",1641335113410,3.2044,3817.9,3816.5,0.01534744]
["bitfinex","ETHUSD",1641335113611,0.65521,3817.4,3816.4,0.01591586]
["bitfinex","ETHUSD",1641335114410,0.65521,3817.4,3816.2,0.01705271]
["bitfinex","ETHUSD",1641335118970,4.53115114,3817.7,3816.4,0.65514]
["bitfinex","ETHUSD",1641335119170,4.53115114,3817.7,3816.2,1.32736271]
["bitfinex","ETHUSD",1641335119371,4.53115114,3817.7,3816.5,0.01534744]
["bitfinex","ETHUSD",1641335119574,4.53115114,3817.7,3816.3,0.01648428]
["bitfinex","ETHUSD",1641335121024,4.53115114,3817.7,3816.2,0.01705271]
["bitfinex","ETHUSD",1641335121426,4.53115114,3817.7,3816.2,0.31705271]
["bitfinex","ETHUSD",1641335121826,4.53115114,3817.7,3816.3,0.01648428]
["bitfinex","ETHUSD",1641335122631,4.53115114,3817.7,3816.2,0.01705271]
["bitfinex","ETHUSD",1641335122829,4.53115114,3817.7,3816.1,0.01762113]
["bitfinex","ETHUSD",1641335123974,4.53115114,3817.7,3816.1,0.31762113]
["bitfinex","ETHUSD",1641335124173,1.0,3817.6,3816.1,0.01762113]
["bitfinex","ETHUSD",1641335124375,0.65524,3817.3,3816.2,0.01705271]
["bitfinex","ETHUSD",1641335124571,0.65524,3817.3,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335124771,3.87598114,3817.7,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335125371,0.65525,3817.3,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335127521,2.60275882,3817.2,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335127724,2.81642866,3817.4,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335129122,0.65525,3817.3,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335130329,0.65527,3817.1,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335134172,0.95527,3817.1,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335134372,0.65531,3816.9,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335135117,2.60412296,3816.8,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335135319,0.65531,3816.9,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335135523,2.89348899,3817.1,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335135818,0.3,3817.1,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335136018,2.92974345,3817.0,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335136220,0.3,3817.0,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335136418,5.44714547,3817.2,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335136618,5.41032148,3817.2,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335138123,0.65529,3817.0,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335138321,3.24991895,3817.0,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335138521,0.95529,3817.0,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335141974,0.65531,3816.8,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335142176,0.3,3817.0,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335142177,2.57656251,3816.7,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335142427,0.03266432,3816.8,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335142722,1.0,3816.8,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335142920,2.82269962,3816.7,3816.0,0.01818956]
["bitfinex","ETHUSD",1641335143122,1.0,3816.6,3815.6,0.02046325]
["bitfinex","ETHUSD",1641335143323,1.0,3816.6,3815.4,0.0216001]
["bitfinex","ETHUSD",1641335143324,2.89923581,3816.5,3815.4,0.0216001]
["bitfinex","ETHUSD",1641335143522,3.85461581,3816.5,3815.4,0.0216001]
["bitfinex","ETHUSD",1641335143721,3.85461581,3816.5,3815.3,0.02216852]
["bitfinex","ETHUSD",1641335143921,0.3,3816.5,3815.2,0.02273694]
["bitfinex","ETHUSD",1641335144122,19.70794482,3816.7,3815.2,0.02273694]
["bitfinex","ETHUSD",1641335144323,1.3,3816.6,3815.2,0.02273694]
["bitfinex","ETHUSD",1641335144522,1.0,3816.6,3815.2,0.02273694]
["bitfinex","ETHUSD",1641335144724,0.65545,3816.0,3815.2,0.02273694]
["bitfinex","ETHUSD",1641335145123,1.82135,3816.0,3815.2,0.02273694]
["bitfinex","ETHUSD",1641335145928,1.82135,3816.0,3814.7,0.02557906]
["bitfinex","ETHUSD",1641335146366,1.82135,3816.0,3814.8,1.31086]
["bitfinex","ETHUSD",1641335146768,1.82135,3816.0,3814.9,0.02444221]
["bitfinex","ETHUSD",1641335146969,1.82135,3816.0,3814.8,0.3]
["bitfinex","ETHUSD",1641335147167,0.00568423,3815.9,3814.3,1.03998221]
["bitfinex","ETHUSD",1641335147367,0.00568423,3815.9,3814.4,0.06]
["bitfinex","ETHUSD",1641335147568,0.00511581,3815.8,3814.6,0.65545]
["bitfinex","ETHUSD",1641335147971,0.00454738,3815.7,3814.7,0.00113685]
["bitfinex","ETHUSD",1641335148367,0.00397896,3815.6,3814.7,0.00113685]
["bitfinex","ETHUSD",1641335148768,0.00341054,3815.5,3814.7,0.00113685]
["bitfinex","ETHUSD",1641335149168,1.82135,3816.0,3814.7,0.00113685]
["bitfinex","ETHUSD",1641335149169,0.00284211,3815.4,3814.7,0.00113685]
["bitfinex","ETHUSD",1641335149570,0.00227369,3815.3,3814.7,0.00113685]
["bitfinex","ETHUSD",1641335150021,0.00170527,3815.2,3814.7,0.00113685]
["bitfinex","ETHUSD",1641335150221,0.00170527,3815.2,3815.1,0.00083037]
["bitfinex","ETHUSD",1641335150426,0.65548,3815.8,3815.1,0.00083037]
["bitfinex","ETHUSD",1641335150819,0.00454738,3815.7,3815.1,0.00083037]
["bitfinex","ETHUSD",1641335151227,0.00397896,3815.6,3815.1,0.00083037]
["bitfinex","ETHUSD",1641335151622,0.00341054,3815.5,3815.1,0.00083037]
["bitfinex","ETHUSD",1641335152122,0.00284211,3815.4,3815.1,0.00083037]
["bitfinex","ETHUSD",1641335152521,0.00227369,3815.3,3815.1,0.00083037]
["bitfinex","ETHUSD",1641335152922,1.6555,3815.6,3815.1,0.00083037]
["bitfinex","ETHUSD",1641335152923,0.00170527,3815.2,3815.1,0.00083037]
["bitfinex","ETHUSD",1641335153323,0.00341054,3815.2,3815.1,0.00083037]
["bitfinex","ETHUSD",1641335153773,0.04258119,3815.2,3815.1,0.00083037]
["bitfinex","ETHUSD",1641335153970,0.00341054,3815.2,3815.1,0.00083037]
["bitfinex","ETHUSD",1641335154173,1.00341054,3815.2,3815.1,0.00083037]
["bitfinex","ETHUSD",1641335154369,0.03709067,3815.2,3815.1,0.00083037]
["bitfinex","ETHUSD",1641335154571,0.00341054,3815.2,3815.1,0.00083037]
["bitfinex","ETHUSD",1641335155172,159.99637204,3814.0,3813.6,0.65565]
["bitfinex","ETHUSD",1641335155570,159.99637204,3814.0,3812.9,7.1524558]
["bitfinex","ETHUSD",1641335155571,159.99637204,3814.0,3813.9,0.00454739]
["bitfinex","ETHUSD",1641335155974,159.99637204,3814.0,3813.5,0.00682108]
["bitfinex","ETHUSD",1641335157275,159.99637204,3814.0,3813.4,0.3]
["bitfinex","ETHUSD",1641335157547,159.99637204,3814.0,3813.5,0.00682108]
["bitfinex","ETHUSD",1641335157931,159.99637204,3814.0,3813.4,0.30738951]
["bitfinex","ETHUSD",1641335158131,159.99637204,3814.0,3813.4,0.00738951]
["bitfinex","ETHUSD",1641335158332,159.99637204,3814.0,3813.5,0.00682108]
["bitfinex","ETHUSD",1641335158531,159.99637204,3814.0,3813.4,0.00738951]
["bitfinex","ETHUSD",1641335159133,159.99637204,3814.0,3813.2,0.00852635]
["bitfinex","ETHUSD",1641335160134,159.99637204,3814.0,3813.0,0.0096632]
["bitfinex","ETHUSD",1641335160735,159.99637204,3814.0,3812.9,0.01023162]
["bitfinex","ETHUSD",1641335161164,2.57092966,3813.9,3812.9,0.01023162]
["bitfinex","ETHUSD",1641335161470,159.99637204,3813.0,3812.9,0.31023162]
["bitfinex","ETHUSD",1641335162664,155.26166043,3813.0,3812.9,0.31023162]
["bitfinex","ETHUSD",1641335163065,155.26166043,3813.0,3812.9,0.01023162]
["bitfinex","ETHUSD",1641335164767,155.26166043,3813.0,3812.6,0.01193689]
["bitfinex","ETHUSD",1641335165726,155.26166043,3813.0,3812.3,0.01364216]
["bitfinex","ETHUSD",1641335166826,155.26166043,3813.0,3811.6,6.14]
["bitfinex","ETHUSD",1641335166827,155.26166043,3813.0,3811.8,0.01648428]
["bitfinex","ETHUSD",1641335168024,0.65595,3812.8,3811.8,0.01648428]
["bitfinex","ETHUSD",1641335168225,155.26166043,3812.0,3811.7,0.0170527]
["bitfinex","ETHUSD",1641335169574,155.25803673,3812.0,3811.7,0.0170527]
["bitfinex","ETHUSD",1641335169773,155.25803673,3812.0,3811.8,0.6559412]
["bitfinex","ETHUSD",1641335170174,155.25803673,3812.0,3811.9,0.01591586]
["bitfinex","ETHUSD",1641335171775,155.25803673,3812.0,3811.0,0.77217]
["bitfinex","ETHUSD",1641335171978,149.57833737,3811.0,3810.9,2.36421694]
["bitfinex","ETHUSD",1641335172175,149.57833737,3811.0,3810.9,2.66421694]
["bitfinex","ETHUSD",1641335173217,149.57833737,3811.0,3810.9,2.96421694]
["bitfinex","ETHUSD",1641335173417,149.57833737,3811.0,3810.9,3.62015694]
["bitfinex","ETHUSD",1641335173719,144.84194316,3811.0,3810.9,3.62015694]
["bitfinex","ETHUSD",1641335175716,144.80388593,3811.0,3810.9,3.62015694]
["bitfinex","ETHUSD",1641335180027,144.80388593,3811.0,3810.9,9.46219868]
["bitfinex","ETHUSD",1641335180925,113.69859951,3810.0,3809.9,3.9678905]
["bitfinex","ETHUSD",1641335181125,108.45086931,3810.0,3809.9,3.9678905]
["bitfinex","ETHUSD",1641335181324,108.45086931,3810.0,3809.9,3.97925897]
["bitfinex","ETHUSD",1641335181524,103.20315931,3810.0,3809.9,10.11925897]
["bitfinex","ETHUSD",1641335181723,102.46380321,3810.0,3809.9,10.11925897]
["bitfinex","ETHUSD",1641335181924,96.54265005,3810.0,3809.9,10.11925897]
["bitfinex","ETHUSD",1641335182125,96.54265005,3810.0,3809.9,10.41925897]
["bitfinex","ETHUSD",1641335182328,96.54265005,3810.0,3809.9,10.71925897]
["bitfinex","ETHUSD",1641335182525,96.54265005,3810.0,3809.9,4.57925897]
["bitfinex","ETHUSD",1641335183527,96.54265005,3810.0,3809.9,10.72039726]
["bitfinex","ETHUSD",1641335183785,91.80590812,3810.0,3809.9,10.72039726]
["bitfinex","ETHUSD",1641335185786,86.55848812,3810.0,3809.9,10.73245086]
["bitfinex","ETHUSD",1641335186486,76.06366812,3810.0,3809.9,10.73245086]
["bitfinex","ETHUSD",1641335187086,70.81626812,3810.0,3809.9,10.73245086]
["bitfinex","ETHUSD",1641335187528,65.56889812,3810.0,3809.9,10.73245086]
["bitfinex","ETHUSD",1641335188325,65.56889812,3810.0,3809.9,10.68245086]
["bitfinex","ETHUSD",1641335189224,59.64771965,3810.0,3809.9,10.68245086]
["bitfinex","ETHUSD",1641335192070,59.64771965,3810.0,3809.9,10.08245086]
["bitfinex","ETHUSD",1641335192271,59.64771965,3810.0,3809.9,10.07039726]
["bitfinex","ETHUSD",1641335193871,59.64771965,3810.0,3809.9,10.37039726]
["bitfinex","ETHUSD",1641335194071,59.64771965,3810.0,3809.9,10.67039726]
["bitfinex","ETHUSD",1641335194371,59.64771965,3810.0,3809.9,10.67153555]
["bitfinex","ETHUSD",1641335195026,54.91067412,3810.0,3809.9,10.67153555]
["bitfinex","ETHUSD",1641335200175,54.91067412,3810.0,3809.9,3.93153555]
["bitfinex","ETHUSD",1641335200975,54.91067412,3810.0,3809.9,3.99607395]
["bitfinex","ETHUSD",1641335201176,54.91067412,3810.0,3809.9,3.93153555]
["bitfinex","ETHUSD",1641335201576,54.91067412,3810.0,3809.9,4.53153555]
["bitfinex","ETHUSD",1641335204628,54.49982677,3810.0,3809.9,4.53153555]
["bitfinex","ETHUSD",1641335205230,49.76275971,3810.0,3809.9,4.53153555]
["bitfinex","ETHUSD",1641335207470,49.76275971,3810.0,3809.9,10.37182082]
["bitfinex","ETHUSD",1641335209471,49.76275971,3810.0,3809.9,4.53153555]
["bitfinex","ETHUSD",1641335211224,49.76275971,3810.0,3809.9,4.52016708]
["bitfinex","ETHUSD",1641335213979,13.03465638,3809.0,3808.8,19.2836]
["bitfinex","ETHUSD",1641335214180,1.75050388,3809.0,3808.8,17.9734]
["bitfinex","ETHUSD",1641335214477,1.75050388,3809.0,3808.9,0.0170527]
["bitfinex","ETHUSD",1641335214681,0.02715395,3810.4,3809.0,3.5]
["bitfinex","ETHUSD",1641335214887,0.02715395,3810.4,3809.4,5.90971168]
["bitfinex","ETHUSD",1641335215082,0.02715395,3810.4,3808.6,6.14]
["bitfinex","ETHUSD",1641335215083,0.01283168,3809.5,3808.6,6.14]
["bitfinex","ETHUSD",1641335215482,0.00284212,3809.4,3808.7,0.00113685]
["bitfinex","ETHUSD",1641335215684,4.20533232,3811.2,3809.5,0.65619]
["bitfinex","ETHUSD",1641335215685,0.6562,3810.7,3809.5,0.65619]
["bitfinex","ETHUSD",1641335215880,0.01299233,3810.8,3809.2,2.95353232]
["bitfinex","ETHUSD",1641335216085,0.0096632,3811.1,3809.2,0.01210044]
["bitfinex","ETHUSD",1641335216279,0.0096632,3811.1,3809.2,0.01323729]
["bitfinex","ETHUSD",1641335216480,0.00909477,3811.0,3809.2,0.01323729]
["bitfinex","ETHUSD",1641335216880,5.0949,3811.2,3809.8,0.65612]
["bitfinex","ETHUSD",1641335216881,0.00852635,3810.9,3809.8,0.65612]
["bitfinex","ETHUSD",1641335217281,0.00795792,3810.8,3809.8,0.65612]
["bitfinex","ETHUSD",1641335217729,2.96897267,3810.7,3809.8,0.65612]
["bitfinex","ETHUSD",1641335218229,0.00682108,3810.6,3809.6,0.65615]
["bitfinex","ETHUSD",1641335218633,0.00625265,3810.5,3809.6,0.65615]
["bitfinex","ETHUSD",1641335219029,0.00568423,3810.4,3809.6,0.65615]
["bitfinex","ETHUSD",1641335219232,0.00568423,3810.4,3809.9,0.65609]
["bitfinex","ETHUSD",1641335219430,9.0697,3811.2,3809.7,2.58588121]
["bitfinex","ETHUSD",1641335219431,0.00511581,3810.3,3809.8,2.71571944]
["bitfinex","ETHUSD",1641335219630,0.00511581,3810.3,3810.0,0.3]
["bitfinex","ETHUSD",1641335219931,0.00454738,3810.2,3810.0,2.64205411]
["bitfinex","ETHUSD",1641335220130,0.00454738,3810.2,3810.0,2.57527196]
["bitfinex","ETHUSD",1641335220429,0.00397896,3810.1,3810.0,0.65602]
["bitfinex","ETHUSD",1641335221287,0.00397896,3810.1,3810.0,0.95602]
["bitfinex","ETHUSD",1641335221481,0.00397896,3810.1,3810.0,3.53024653]
["bitfinex","ETHUSD",1641335222082,0.00397896,3810.1,3810.0,3.48024653]
["bitfinex","ETHUSD",1641335222484,0.00397896,3810.1,3810.0,0.90602]
["bitfinex","ETHUSD",1641335222983,0.00397896,3810.1,3810.0,0.65602]
["bitfinex","ETHUSD",1641335223987,0.00397896,3810.1,3809.8,1.31204]
["bitfinex","ETHUSD",1641335224186,0.00397896,3810.1,3809.8,1.61204]
["bitfinex","ETHUSD",1641335224386,0.00341054,3810.0,3809.8,1.61204]
["bitfinex","ETHUSD",1641335224786,0.00284211,3809.9,3809.8,1.61204]
["bitfinex","ETHUSD",1641335226742,0.00284211,3809.9,3809.6,0.3]
["bitfinex","ETHUSD",1641335227142,0.00227369,3809.8,3809.6,0.3]
["bitfinex","ETHUSD",1641335227543,0.00170527,3809.7,3809.6,0.3]
["bitfinex","ETHUSD",1641335236576,0.00170527,3809.7,3809.5,1.31223]
["bitfinex","ETHUSD",1641335236967,0.00113684,3809.6,3809.5,1.31223]
["bitfinex","ETHUSD",1641335237369,0.00454738,3809.6,3809.5,1.31223]
["bitfinex","ETHUSD",1641335237771,0.02715395,3810.4,3809.5,1.31223]
["bitfinex","ETHUSD",1641335237973,0.02715395,3810.4,3809.5,1.31620896]
["bitfinex","ETHUSD",1641335238170,0.02715395,3810.4,3809.6,0.00341054]
["bitfinex","ETHUSD",1641335238769,0.02715395,3810.4,3809.6,0.30341054]
["bitfinex","ETHUSD",1641335239174,0.00397897,3810.9,3809.7,0.00284211]
["bitfinex","ETHUSD",1641335239571,0.00341054,3810.8,3809.7,0.65900211]
["bitfinex","ETHUSD",1641335240036,0.00341054,3810.8,3809.8,0.00227369]
["bitfinex","ETHUSD",1641335240037,0.00284212,3810.7,3809.8,0.00227369]
["bitfinex","ETHUSD",1641335240431,0.0022737,3810.6,3809.8,0.00227369]
["bitfinex","ETHUSD",1641335240831,0.00170527,3810.5,3809.8,0.00227369]
["bitfinex","ETHUSD",1641335241232,0.00113685,3810.4,3809.7,0.00284211]
["bitfinex","ETHUSD",1641335241433,0.00113685,3810.4,3809.6,0.00341054]
["bitfinex","ETHUSD",1641335241633,0.00341054,3810.8,3809.7,0.00284211]
["bitfinex","ETHUSD",1641335241839,0.00341054,3810.8,3809.4,0.00454738]
["bitfinex","ETHUSD",1641335242034,0.00284212,3810.7,3809.4,0.00454738]
["bitfinex","ETHUSD",1641335242233,0.00284212,3810.7,3809.4,2.64337824]
["bitfinex","ETHUSD",1641335242433,0.0022737,3810.6,3809.7,0.65616]
["bitfinex","ETHUSD",1641335242834,0.00170527,3810.5,3809.8,0.00227369]
["bitfinex","ETHUSD",1641335243233,0.00113685,3810.4,3809.8,0.00227369]
["bitfinex","ETHUSD",1641335243432,0.00113685,3810.4,3809.7,0.00284211]
["bitfinex","ETHUSD",1641335243681,2.96631809,3811.0,3809.7,1.00284211]
["bitfinex","ETHUSD",1641335243878,2.96631809,3811.0,3809.9,0.65612]
["bitfinex","ETHUSD",1641335244278,2.96631809,3811.0,3810.0,0.00113684]
["bitfinex","ETHUSD",1641335244482,2.96631809,3811.0,3810.0,0.30113684]
["bitfinex","ETHUSD",1641335244879,2.9617707,3810.9,3810.0,0.30113684]
["bitfinex","ETHUSD",1641335245380,0.00341054,3810.8,3810.0,0.30113684]
["bitfinex","ETHUSD",1641335245780,2.96461282,3810.7,3810.0,0.30113684]
["bitfinex","ETHUSD",1641335246180,0.0022737,3810.6,3810.0,0.30113684]
["bitfinex","ETHUSD",1641335246480,0.00170527,3810.5,3810.0,0.30113684]
["bitfinex","ETHUSD",1641335246880,0.00113685,3810.4,3810.0,0.30113684]
["bitfinex","ETHUSD",1641335247281,2.9617707,3810.6,3810.0,0.30113684]
["bitfinex","ETHUSD",1641335247518,2.9617707,3810.6,3810.1,2.93296928]
["bitfinex","ETHUSD",1641335247724,0.00170527,3810.5,3810.2,0.6560348]
["bitfinex","ETHUSD",1641335248119,0.00113685,3810.4,3810.2,0.3]
["bitfinex","ETHUSD",1641335248518,0.00113685,3810.4,3810.2,1.0]
["bitfinex","ETHUSD",1641335248920,0.00113685,3810.4,3810.3,0.65596]
["bitfinex","ETHUSD",1641335249721,0.00113685,3810.4,3810.3,4.45662686]
["bitfinex","ETHUSD",1641335257733,2.96077484,3811.6,3810.3,4.45662686]
["bitfinex","ETHUSD",1641335257934,2.96077484,3811.6,3811.2,0.65586]
["bitfinex","ETHUSD",1641335258134,0.00625266,3811.5,3811.2,0.65586]
["bitfinex","ETHUSD",1641335258534,0.00568424,3811.4,3811.2,3.22025056]
["bitfinex","ETHUSD",1641335258778,0.00568424,3811.4,3811.2,3.14925956]
["bitfinex","ETHUSD",1641335258978,0.0558,3812.0,3811.3,1.0]
["bitfinex","ETHUSD",1641335259179,0.0558,3812.0,3811.6,0.65586]
["bitfinex","ETHUSD",1641335259381,3.8384,3812.1,3811.6,0.65586]
["bitfinex","ETHUSD",1641335259581,0.02715395,3812.1,3811.6,0.65586]
["bitfinex","ETHUSD",1641335259781,0.00909478,3812.0,3811.6,0.65586]
["bitfinex","ETHUSD",1641335260184,0.02715395,3812.1,3811.7,0.65571]
["bitfinex","ETHUSD",1641335260185,0.00852635,3811.9,3811.7,0.65571]
["bitfinex","ETHUSD",1641335260382,0.00852635,3811.9,3811.8,1.31131]
["bitfinex","ETHUSD",1641335260582,0.02715395,3812.1,3811.8,1.31131]
["bitfinex","ETHUSD",1641335260782,0.02715395,3812.1,3811.9,0.6556542]
["bitfinex","ETHUSD",1641335260983,0.00909478,3812.0,3811.9,0.6556542]
["bitfinex","ETHUSD",1641335261183,0.00909478,3812.0,3811.9,3.58862348]
["bitfinex","ETHUSD",1641335261384,0.00909478,3812.0,3811.9,1.3113142]
["bitfinex","ETHUSD",1641335261584,0.00909478,3812.0,3811.9,5.11568884]
["bitfinex","ETHUSD",1641335262927,0.00909478,3812.0,3811.9,5.77133884]
["bitfinex","ETHUSD",1641335263121,0.00909478,3812.0,3811.9,6.07133884]
["bitfinex","ETHUSD",1641335264926,0.00909478,3812.0,3811.9,9.57133884]
["bitfinex","ETHUSD",1641335265126,0.00909478,3812.0,3811.9,6.37133884]
["bitfinex","ETHUSD",1641335266575,0.00909478,3812.0,3811.9,5.71567884]
["bitfinex","ETHUSD",1641335271529,5.1278,3813.8,3811.9,5.71567884]
["bitfinex","ETHUSD",1641335271530,5.1278,3813.8,3812.2,0.6556]
["bitfinex","ETHUSD",1641335271730,5.1278,3813.8,3812.9,0.6556]
["bitfinex","ETHUSD",1641335271930,0.0096632,3813.7,3812.9,0.6556]
["bitfinex","ETHUSD",1641335272331,0.00909477,3813.6,3812.9,0.9556]
["bitfinex","ETHUSD",1641335272531,0.00909477,3813.6,3812.9,0.3]
["bitfinex","ETHUSD",1641335272730,0.00852635,3813.5,3812.9,0.3]
["bitfinex","ETHUSD",1641335273130,0.00795792,3813.4,3812.9,0.3]
["bitfinex","ETHUSD",1641335273529,2.95960838,3813.5,3812.9,0.3]
["bitfinex","ETHUSD",1641335273530,0.0073895,3813.3,3812.9,0.3]
["bitfinex","ETHUSD",1641335273983,0.00682108,3813.2,3813.1,0.6556]
["bitfinex","ETHUSD",1641335274381,0.00682108,3813.2,3813.1,0.9556]
["bitfinex","ETHUSD",1641335274782,2.96642946,3813.2,3813.1,1.2556]
["bitfinex","ETHUSD",1641335276783,0.00682108,3813.2,3813.1,1.2556]
["bitfinex","ETHUSD",1641335277631,2.96636042,3813.2,3813.1,1.2556]
["bitfinex","ETHUSD",1641335280133,2.96636042,3813.2,3813.1,2.2556]
["bitfinex","ETHUSD",1641335280434,2.96636042,3813.2,3813.1,1.2556]
["bitfinex","ETHUSD",1641335280637,2.96636042,3813.2,3813.1,2.2556]
["bitfinex","ETHUSD",1641335280835,2.96636042,3813.2,3813.1,1.2556]
["bitfinex","ETHUSD",1641335281031,2.96636042,3813.2,3813.1,2.2556]
["bitfinex","ETHUSD",1641335281292,0.00682108,3813.2,3813.1,1.2556]
["bitfinex","ETHUSD",1641335281492,0.00682108,3813.2,3813.1,2.2556]
["bitfinex","ETHUSD",1641335281791,2.96635286,3813.2,3813.1,2.2556]
["bitfinex","ETHUSD",1641335282192,0.00682108,3813.2,3813.1,2.2556]
["bitfinex","ETHUSD",1641335282993,2.96635286,3813.2,3813.1,2.2556]
["bitfinex","ETHUSD",1641335283397,0.00682108,3813.2,3813.1,2.2556]
["bitfinex","ETHUSD",1641335283795,2.96635286,3813.2,3813.1,2.2556]
["bitfinex","ETHUSD",1641335285036,0.00682108,3813.2,3813.1,2.2556]
["bitfinex","ETHUSD",1641335286233,2.96635286,3813.2,3813.1,2.2556]
["bitfinex","ETHUSD",1641335290186,2.96635286,3813.2,3812.3,0.65559]
["bitfinex","ETHUSD",1641335290384,2.97841223,3813.2,3812.3,0.65559]
["bitfinex","ETHUSD",1641335290584,0.00625265,3813.1,3812.7,0.6556127]
["bitfinex","ETHUSD",1641335290785,0.00625265,3813.1,3811.9,3.00245041]
["bitfinex","ETHUSD",1641335290786,0.00625265,3813.1,3811.9,1.9666816]
["bitfinex","ETHUSD",1641335290984,0.01205937,3813.2,3811.9,1.9666816]
["bitfinex","ETHUSD",1641335290985,0.00568423,3813.0,3811.9,1.9666816]
["bitfinex","ETHUSD",1641335291385,0.01205937,3813.2,3811.8,0.0645384]
["bitfinex","ETHUSD",1641335291386,0.00511581,3812.9,3811.8,0.0645384]
["bitfinex","ETHUSD",1641335291582,0.00511581,3812.9,3811.9,0.65563]
["bitfinex","ETHUSD",1641335291782,0.00454738,3812.8,3811.9,0.65563]
["bitfinex","ETHUSD",1641335292183,0.00397896,3812.7,3812.0,0.3]
["bitfinex","ETHUSD",1641335292435,0.00397896,3812.7,3812.3,1.966946]
["bitfinex","ETHUSD",1641335292634,0.00341054,3812.6,3812.3,1.91132]
["bitfinex","ETHUSD",1641335293036,0.00284211,3812.5,3812.3,1.91132]
["bitfinex","ETHUSD",1641335293536,0.00227369,3812.4,3812.3,1.91132]
["bitfinex","ETHUSD",1641335293941,0.00227369,3812.4,3812.3,2.91132]
["bitfinex","ETHUSD",1641335294437,0.00227369,3812.4,3812.3,1.6]
["bitfinex","ETHUSD",1641335294635,0.00227369,3812.4,3812.3,0.6]
["bitfinex","ETHUSD",1641335295236,0.00227369,3812.4,3812.3,1.25565]
["bitfinex","ETHUSD",1641335297987,0.00227369,3812.4,3812.3,0.65565]
["bitfinex","ETHUSD",1641335299196,0.00227369,3812.4,3812.3,0.95565]
["bitfinex","ETHUSD",1641335302839,0.00227369,3812.4,3812.3,1.25565]
["bitfinex","ETHUSD",1641335307286,0.00227369,3812.4,3812.3,0.65565]
["bitfinex","ETHUSD",1641335308932,0.00227369,3812.4,3812.1,1.31131]
["bitfinex","ETHUSD",1641335309132,0.00227369,3812.4,3812.2,0.3]
["bitfinex","ETHUSD",1641335309431,0.00170527,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1641335309735,0.00568423,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1641335325137,0.00568423,3812.3,3812.1,1.31131]
["bitfinex","ETHUSD",1641335325638,0.00113684,3812.2,3812.1,1.31131]
["bitfinex","ETHUSD",1641335326483,0.00113684,3812.2,3812.1,1.61131]
["bitfinex","ETHUSD",1641335326886,0.00113684,3812.2,3812.1,2.61131]
["bitfinex","ETHUSD",1641335331829,0.00113684,3812.2,3812.1,1.31131]
["bitfinex","ETHUSD",1641335333432,0.00113684,3812.2,3812.1,1.61131]
["bitfinex","ETHUSD",1641335333687,0.00113684,3812.2,3812.1,2.61131]
["bitfinex","ETHUSD",1641335333888,0.00113684,3812.2,3812.1,1.61131]
["bitfinex","ETHUSD",1641335335596,0.00113684,3812.2,3812.1,2.61131]
["bitfinex","ETHUSD",1641335338242,0.00113684,3812.2,3812.1,1.31131]
["bitfinex","ETHUSD",1641335339538,0.00113684,3812.2,3812.1,1.61131]
["bitfinex","ETHUSD",1641335340142,0.00113684,3812.2,3812.1,2.61131]
["bitfinex","ETHUSD",1641335349984,0.00113684,3812.2,3812.1,2.6758484]
["bitfinex","ETHUSD",1641335355939,0.02715395,3812.7,3812.1,2.6758484]
["bitfinex","ETHUSD",1641335356188,0.02715395,3812.7,3812.4,0.65562]
["bitfinex","ETHUSD",1641335356388,0.00341054,3812.6,3812.5,0.6555953]
["bitfinex","ETHUSD",1641335375438,0.00341054,3812.6,3812.5,0.7201337]
["bitfinex","ETHUSD",1641335376432,0.00341054,3812.6,3812.5,0.6555953]
["bitfinex","ETHUSD",1641335377633,0.00341054,3812.6,3812.5,2.2555953]
["bitfinex","ETHUSD",1641335380002,0.00341054,3812.6,3812.5,1.6555953]
["bitfinex","ETHUSD",1641335381297,0.00341054,3812.6,3812.5,1.9555953]
["bitfinex","ETHUSD",1641335381497,0.00341054,3812.6,3812.5,2.2555953]
["bitfinex","ETHUSD",1641335386289,0.02715395,3813.0,3812.5,2.2555953]
["bitfinex","ETHUSD",1641335386588,0.00511581,3812.9,3812.7,1.3111161]
["bitfinex","ETHUSD",1641335386789,0.00511581,3812.9,3812.7,1.6111161]
["bitfinex","ETHUSD",1641335386987,0.00454738,3812.8,3812.7,2.9111161]
["bitfinex","ETHUSD",1641335392244,0.00454738,3812.8,3812.7,152.9111161]
["bitfinex","ETHUSD",1641335393047,0.00454738,3812.8,3812.7,153.51474293]
["bitfinex","ETHUSD",1641335394589,0.02715395,3813.6,3812.7,151.91474293]
["bitfinex","ETHUSD",1641335394791,0.02715395,3813.6,3813.1,1.3109308]
["bitfinex","ETHUSD",1641335394989,0.00397897,3813.5,3813.0,1.3109216]
["bitfinex","ETHUSD",1641335395188,2.96366606,3813.5,3813.0,1.3109216]
["bitfinex","ETHUSD",1641335395388,0.00341054,3813.4,3813.0,1.3109216]
["bitfinex","ETHUSD",1641335395788,0.00284212,3813.3,3813.1,1.610963]
["bitfinex","ETHUSD",1641335395987,0.00284212,3813.3,3813.2,2.62196]
["bitfinex","ETHUSD",1641335396188,2.95968709,3813.5,3813.2,2.62196]
["bitfinex","ETHUSD",1641335396388,2.95968709,3813.5,3813.3,1.6554891]
["bitfinex","ETHUSD",1641335396589,0.00341054,3813.4,3813.3,1.9554891]
["bitfinex","ETHUSD",1641335397088,0.00682109,3814.0,3813.6,1.31098]
["bitfinex","ETHUSD",1641335397289,5.0024,3815.1,3815.0,116.54305863]
["bitfinex","ETHUSD",1641335397542,6.1961,3815.1,3815.0,116.54305863]
["bitfinex","ETHUSD",1641335398042,6.14,3815.1,3815.0,116.54305863]
["bitfinex","ETHUSD",1641335398439,0.65549,3815.2,3815.0,116.54305863]
["bitfinex","ETHUSD",1641335398440,1.31099,3815.2,3815.0,116.54305863]
["bitfinex","ETHUSD",1641335399541,7.45099,3815.2,3815.0,116.54305863]
["bitfinex","ETHUSD",1641335400142,1.31099,3815.2,3815.0,116.54305863]
["bitfinex","ETHUSD",1641335400844,1.69704803,3815.2,3815.0,116.54305863]
["bitfinex","ETHUSD",1641335401692,6.55515546,3815.7,3815.6,112.2240906]
["bitfinex","ETHUSD",1641335401897,3.40279253,3815.7,3815.6,112.2240906]
["bitfinex","ETHUSD",1641335402092,4.40279253,3815.7,3815.6,112.2240906]
["bitfinex","ETHUSD",1641335402294,3.40279253,3815.7,3815.6,112.2240906]
["bitfinex","ETHUSD",1641335402595,5.05829253,3815.7,3815.6,112.2240906]
["bitfinex","ETHUSD",1641335402995,5.05829253,3815.7,3815.6,108.67258414]
["bitfinex","ETHUSD",1641335404297,1.6555,3815.7,3815.6,108.67258414]
["bitfinex","ETHUSD",1641335405634,1.31099,3816.0,3815.9,98.64316662]
["bitfinex","ETHUSD",1641335406635,2.6219354,3816.0,3815.9,98.64316662]
["bitfinex","ETHUSD",1641335407236,3.63330386,3816.0,3815.9,98.64316662]
["bitfinex","ETHUSD",1641335408238,2.97782846,3816.0,3815.9,98.64316662]
["bitfinex","ETHUSD",1641335408699,2.97782846,3816.0,3815.9,101.24316662]
["bitfinex","ETHUSD",1641335408890,1.97782846,3816.0,3815.9,101.24316662]
["bitfinex","ETHUSD",1641335409291,2.29738227,3816.0,3815.9,101.24316662]
["bitfinex","ETHUSD",1641335409494,2.61693608,3816.0,3815.9,101.24316662]
["bitfinex","ETHUSD",1641335409693,1.30594608,3816.0,3815.9,101.24316662]
["bitfinex","ETHUSD",1641335411494,3.88977036,3816.0,3815.9,101.24316662]
["bitfinex","ETHUSD",1641335411693,3.23430036,3816.0,3815.9,101.24316662]
["bitfinex","ETHUSD",1641335411893,0.65047608,3816.0,3815.9,101.24316662]
["bitfinex","ETHUSD",1641335414441,3.44833458,3816.5,3815.9,101.24316662]
["bitfinex","ETHUSD",1641335414442,7.55384012,3816.7,3816.5,87.94421773]
["bitfinex","ETHUSD",1641335414641,4.26234012,3816.7,3816.5,87.94421773]
["bitfinex","ETHUSD",1641335415641,3.87837283,3816.7,3816.5,87.94421773]
["bitfinex","ETHUSD",1641335416043,0.65536,3816.6,3816.5,87.94421773]
["bitfinex","ETHUSD",1641335417993,0.65536,3816.6,3816.5,84.39381994]
["bitfinex","ETHUSD",1641335421855,3.87837283,3816.7,3816.5,84.39381994]
["bitfinex","ETHUSD",1641335422056,3.48811845,3816.6,3816.5,84.39381994]
["bitfinex","ETHUSD",1641335423059,3.48811845,3816.7,3816.5,84.39381994]
["bitfinex","ETHUSD",1641335423691,3.7387,3817.2,3816.5,84.39381994]
["bitfinex","ETHUSD",1641335423892,8.1302814,3817.3,3816.5,84.39381994]
["bitfinex","ETHUSD",1641335424094,0.00511582,3816.9,3816.5,84.39381994]
["bitfinex","ETHUSD",1641335424494,0.00454739,3816.8,3816.5,84.39381994]
["bitfinex","ETHUSD",1641335424894,0.00397897,3816.7,3816.5,84.39381994]
["bitfinex","ETHUSD",1641335425300,0.00341055,3816.6,3816.5,84.39381994]
["bitfinex","ETHUSD",1641335429051,0.00341055,3816.6,3816.5,84.69381994]
["bitfinex","ETHUSD",1641335429453,0.00341055,3816.6,3816.5,84.39381994]
["bitfinex","ETHUSD",1641335429851,0.00341055,3816.6,3816.5,84.69381994]
["bitfinex","ETHUSD",1641335436161,0.00341055,3816.6,3816.5,85.54381994]
["bitfinex","ETHUSD",1641335446696,0.00341055,3816.6,3816.5,87.33051993]
["bitfinex","ETHUSD",1641335451742,0.03435988,3816.7,3816.5,87.33051993]
["bitfinex","ETHUSD",1641335452043,0.03435988,3816.7,3816.6,1.0]
["bitfinex","ETHUSD",1641335452243,0.02715393,3817.4,3816.6,1.3]
["bitfinex","ETHUSD",1641335452543,0.00397896,3817.3,3817.0,0.9548]
["bitfinex","ETHUSD",1641335452946,0.00341054,3817.2,3817.1,3.07193878]
["bitfinex","ETHUSD",1641335453143,0.00341054,3817.2,3817.1,4.07193878]
["bitfinex","ETHUSD",1641335453343,0.00341054,3817.2,3817.1,4.67193878]
["bitfinex","ETHUSD",1641335453797,0.00341054,3817.2,3817.1,5.32673878]
["bitfinex","ETHUSD",1641335455299,0.00341054,3817.2,3817.1,2.2548]
["bitfinex","ETHUSD",1641335457300,0.00341054,3817.2,3817.1,5.28609641]
["bitfinex","ETHUSD",1641335459545,0.00341054,3817.2,3817.1,7.88609641]
["bitfinex","ETHUSD",1641335462497,7.518e-05,3817.3,3817.1,7.88609641]
["bitfinex","ETHUSD",1641335462797,7.518e-05,3817.3,3817.2,3.92610119]
["bitfinex","ETHUSD",1641335463998,7.518e-05,3817.3,3817.2,3.98500119]
["bitfinex","ETHUSD",1641335464400,7.518e-05,3817.3,3817.1,3.2547612]
["bitfinex","ETHUSD",1641335464599,7.518e-05,3817.3,3817.1,2.6593]
["bitfinex","ETHUSD",1641335465662,7.518e-05,3817.3,3817.1,3.2593]
["bitfinex","ETHUSD",1641335466965,7.518e-05,3817.3,3817.1,3.2]
["bitfinex","ETHUSD",1641335468564,7.518e-05,3817.3,3817.1,2.6]
["bitfinex","ETHUSD",1641335468800,0.03066462,3817.3,3817.1,2.6]
["bitfinex","ETHUSD",1641335475249,0.02685182,3818.4,3818.0,84.36315532]
["bitfinex","ETHUSD",1641335475749,0.00625265,3818.3,3818.0,84.36315532]
["bitfinex","ETHUSD",1641335476050,0.00568423,3818.2,3818.0,84.36315532]
["bitfinex","ETHUSD",1641335476505,0.00511581,3818.1,3818.0,84.36315532]
["bitfinex","ETHUSD",1641335479605,3.24886895,3819.1,3819.0,74.47604769]
["bitfinex","ETHUSD",1641335479806,0.3,3819.1,3819.0,74.47604769]
["bitfinex","ETHUSD",1641335480445,0.33064965,3819.1,3819.0,74.47604769]
["bitfinex","ETHUSD",1641335481050,0.98557965,3819.1,3819.0,77.07604769]
["bitfinex","ETHUSD",1641335481846,0.98557965,3819.1,3819.0,73.52822943]
["bitfinex","ETHUSD",1641335483147,0.68557965,3819.1,3819.0,73.52822943]
["bitfinex","ETHUSD",1641335483801,7.04815925,3820.5,3820.0,42.29447036]
["bitfinex","ETHUSD",1641335484002,3.0,3820.5,3820.0,42.29447036]
["bitfinex","ETHUSD",1641335484204,7.05566311,3820.4,3820.0,42.29447036]
["bitfinex","ETHUSD",1641335484401,3.87733606,3820.4,3820.0,42.29447036]
["bitfinex","ETHUSD",1641335484802,2.00612272,3820.1,3820.0,42.29447036]
["bitfinex","ETHUSD",1641335485002,2.66097272,3820.1,3820.0,37.56469201]
["bitfinex","ETHUSD",1641335486602,5.22644633,3820.1,3820.0,37.56469201]
["bitfinex","ETHUSD",1641335487446,11.36644633,3820.1,3820.0,37.56469201]
["bitfinex","ETHUSD",1641335490448,11.36644633,3820.1,3820.0,40.16469201]
["bitfinex","ETHUSD",1641335491297,11.52424633,3820.1,3820.0,40.16469201]
["bitfinex","ETHUSD",1641335492797,8.95877272,3820.1,3820.0,40.16469201]
["bitfinex","ETHUSD",1641335495253,0.3,3820.2,3820.0,2.6]
["bitfinex","ETHUSD",1641335495451,15.35,3820.3,3820.0,2.6]
["bitfinex","ETHUSD",1641335495651,0.65485,3820.2,3820.0,2.6]
["bitfinex","ETHUSD",1641335495851,1.3096801,3820.2,3820.0,2.6]
["bitfinex","ETHUSD",1641335497052,0.65485,3820.1,3820.0,2.6]
["bitfinex","ETHUSD",1641335497252,0.95485,3820.1,3820.0,2.6]
["bitfinex","ETHUSD",1641335500596,18.70565371,3820.3,3820.0,2.6]
["bitfinex","ETHUSD",1641335500994,0.65485,3820.1,3820.0,2.6]
["bitfinex","ETHUSD",1641335501393,0.66621847,3820.1,3820.0,2.6]
["bitfinex","ETHUSD",1641335502449,0.96621847,3820.1,3820.0,2.6]
["bitfinex","ETHUSD",1641335502652,0.3,3820.1,3820.0,2.6]
["bitfinex","ETHUSD",1641335504050,0.95485,3820.1,3820.0,2.6]
["bitfinex","ETHUSD",1641335519054,1.95485,3820.1,3820.0,2.6]
["bitfinex","ETHUSD",1641335519456,0.65485,3820.1,3820.0,2.6]
["bitfinex","ETHUSD",1641335521059,1.95485,3820.1,3820.0,2.6]
["bitfinex","ETHUSD",1641335521296,1.65485,3820.1,3820.0,2.6]
["bitfinex","ETHUSD",1641335531802,1.95485,3820.1,3820.0,2.6]
["bitfinex","ETHUSD",1641335533161,0.95485,3820.1,3820.0,2.6]
["bitfinex","ETHUSD",1641335538307,0.65485,3820.1,3820.0,2.6]
["bitfinex","ETHUSD",1641335539207,0.95485,3820.1,3820.0,2.6]
["bitfinex","ETHUSD",1641335539407,0.65485,3820.1,3820.0,2.6]
["bitfinex","ETHUSD",1641335556355,0.60485,3820.1,3820.0,2.6]
["bitfinex","ETHUSD",1641335559411,0.65459,3820.5,3820.0,2.6]
["bitfinex","ETHUSD",1641335566704,0.65459,3820.5,3820.1,0.3]
["bitfinex","ETHUSD",1641335568806,0.65459,3820.5,3820.0,2.6]
["bitfinex","ETHUSD",1641335571564,0.65459,3820.5,3820.0,0.0001]
["bitfinex","ETHUSD",1641335571765,0.01216819,3820.1,3820.0,0.0001]
["bitfinex","ETHUSD",1641335571965,0.66695819,3820.1,3820.0,0.0001]
["bitfinex","ETHUSD",1641335573266,16.01695819,3820.1,3820.0,0.0001]
["bitfinex","ETHUSD",1641335573723,17.01695819,3820.1,3820.0,0.0001]
["bitfinex","ETHUSD",1641335574106,20.03867392,3820.1,3820.0,0.0001]
["bitfinex","ETHUSD",1641335574307,19.03867392,3820.1,3820.0,0.0001]
["bitfinex","ETHUSD",1641335574509,19.02650573,3820.1,3820.0,0.0001]
["bitfinex","ETHUSD",1641335596707,3.67650573,3820.1,3820.0,0.0001]
["bitfinex","ETHUSD",1641335597108,0.65479,3820.1,3820.0,0.0001]
["bitfinex","ETHUSD",1641335624466,3.67650573,3820.1,3820.0,0.0001]
["bitfinex","ETHUSD",1641335626069,0.65479,3820.1,3820.0,0.0001]
["bitfinex","ETHUSD",1641335633709,5.90917,3820.2,3818.3,5.75511718]
["bitfinex","ETHUSD",1641335633710,0.65475,3819.3,3818.3,5.75511718]
["bitfinex","ETHUSD",1641335634110,0.65475,3819.3,3818.4,0.0096632]
["bitfinex","ETHUSD",1641335634914,0.65475,3819.3,3818.4,3.2644032]
["bitfinex","ETHUSD",1641335635114,0.65475,3819.3,3818.5,3.77946336]
["bitfinex","ETHUSD",1641335635313,0.65475,3819.3,3818.5,4.38855814]
["bitfinex","ETHUSD",1641335635514,0.65475,3819.3,3818.6,0.00852636]
["bitfinex","ETHUSD",1641335646763,0.60475,3819.3,3818.6,0.00852636]
["bitfinex","ETHUSD",1641335647163,2.54609,3819.7,3818.6,0.00852636]
["bitfinex","ETHUSD",1641335647164,0.65472,3819.4,3818.6,0.00852636]
["bitfinex","ETHUSD",1641335665610,0.65472,3819.4,3818.5,3.37946336]
["bitfinex","ETHUSD",1641335666013,0.65472,3819.4,3818.5,2.77946336]
["bitfinex","ETHUSD",1641335666211,0.65472,3819.4,3818.5,3.07946336]
["bitfinex","ETHUSD",1641335666411,0.65472,3819.4,3818.4,2.6]
["bitfinex","ETHUSD",1641335666611,0.65472,3819.4,3818.4,2.9]
["bitfinex","ETHUSD",1641335666813,0.65472,3819.4,3818.5,2.70422299]
["bitfinex","ETHUSD",1641335667011,0.65472,3819.4,3818.5,3.00422299]
["bitfinex","ETHUSD",1641335667214,0.65472,3819.4,3818.6,0.00852636]
["bitfinex","ETHUSD",1641335670868,2.54609,3819.7,3818.6,0.00852636]
["bitfinex","ETHUSD",1641335671913,0.65474,3819.5,3818.6,0.00852636]
["bitfinex","ETHUSD",1641335692163,0.64493021,3819.5,3818.6,0.00852636]
["bitfinex","ETHUSD",1641335696520,0.64493021,3819.5,3818.6,0.66324636]
["bitfinex","ETHUSD",1641335696720,0.64493021,3819.5,3818.7,2.76291864]
["bitfinex","ETHUSD",1641335697023,0.64493021,3819.5,3818.8,0.00738951]
["bitfinex","ETHUSD",1641335700372,0.64493021,3819.5,3818.8,0.30738951]
["bitfinex","ETHUSD",1641335700571,0.64493021,3819.5,3818.9,2.92724291]
["bitfinex","ETHUSD",1641335700771,0.64493021,3819.5,3818.9,0.30682108]
["bitfinex","ETHUSD",1641335700972,0.64493021,3819.5,3819.0,0.00625266]
["bitfinex","ETHUSD",1641335701621,0.64493021,3819.5,3818.9,0.00682108]
["bitfinex","ETHUSD",1641335702222,0.64493021,3819.5,3818.7,0.00795793]
["bitfinex","ETHUSD",1641335705168,0.65471,3819.6,3818.7,0.00795793]
["bitfinex","ETHUSD",1641335706770,0.65471,3819.6,3818.7,0.66265793]
["bitfinex","ETHUSD",1641335706972,0.65471,3819.6,3818.8,3.30130261]
["bitfinex","ETHUSD",1641335707171,0.65471,3819.6,3818.8,3.00869212]
["bitfinex","ETHUSD",1641335707373,0.65101632,3819.6,3818.9,0.00682108]
["bitfinex","ETHUSD",1641335711223,0.65101632,3819.6,3818.7,0.00795793]
["bitfinex","ETHUSD",1641335711824,0.65101632,3819.6,3818.6,0.30852636]
["bitfinex","ETHUSD",1641335712023,0.65101632,3819.6,3818.7,2.63790925]
["bitfinex","ETHUSD",1641335712465,0.65101632,3819.6,3818.8,0.00738951]
["bitfinex","ETHUSD",1641335713476,0.65101632,3819.6,3818.6,0.00852636]
["bitfinex","ETHUSD",1641335719321,0.65101632,3819.6,3819.0,0.08]
["bitfinex","ETHUSD",1641335719722,0.65101632,3819.6,3819.1,0.00568424]
["bitfinex","ETHUSD",1641335724823,7.0642,3820.2,3819.1,0.00568424]
["bitfinex","ETHUSD",1641335726924,0.65471,3819.7,3819.1,0.00568424]
["bitfinex","ETHUSD",1641335727130,3.3207,3820.2,3819.1,0.00568424]
["bitfinex","ETHUSD",1641335729079,0.6547,3819.8,3819.1,0.00568424]
["bitfinex","ETHUSD",1641335741929,0.65467,3820.0,3819.1,0.00568424]
["bitfinex","ETHUSD",1641335742476,0.65467,3820.0,3819.2,0.3]
["bitfinex","ETHUSD",1641335742874,0.65467,3820.0,3819.3,0.00454739]
["bitfinex","ETHUSD",1641335743676,0.65467,3820.0,3819.3,2.64695255]
["bitfinex","ETHUSD",1641335743876,0.65467,3820.0,3819.3,0.30454739]
["bitfinex","ETHUSD",1641335744080,0.65467,3820.0,3819.4,0.00397897]
["bitfinex","ETHUSD",1641335744478,0.65467,3820.0,3819.2,0.00511581]
["bitfinex","ETHUSD",1641335745480,0.65467,3820.0,3819.6,27.07351824]
["bitfinex","ETHUSD",1641335745679,11.76586181,3820.7,3819.6,27.07351824]
["bitfinex","ETHUSD",1641335745680,0.65457,3820.6,3819.6,27.07351824]
["bitfinex","ETHUSD",1641335745880,6.57606181,3820.7,3819.7,0.0022737]
["bitfinex","ETHUSD",1641335746079,0.00113684,3820.3,3819.7,0.0022737]
["bitfinex","ETHUSD",1641335746929,0.00113684,3820.3,3819.8,0.6545067]
["bitfinex","ETHUSD",1641335747130,0.00113684,3820.3,3819.8,1.3090367]
["bitfinex","ETHUSD",1641335747432,0.00113684,3820.3,3819.9,0.00113685]
["bitfinex","ETHUSD",1641335747829,0.00113684,3820.3,3819.9,2.75759721]
["bitfinex","ETHUSD",1641335748030,0.00113684,3820.3,3819.9,3.05759721]
["bitfinex","ETHUSD",1641335749135,0.00113684,3820.3,3819.9,0.30113685]
["bitfinex","ETHUSD",1641335749333,0.00113684,3820.3,3819.9,0.00113685]
["bitfinex","ETHUSD",1641335749731,0.00113684,3820.3,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335762923,0.00113684,3820.3,3819.8,0.65623527]
["bitfinex","ETHUSD",1641335763123,0.00113684,3820.3,3819.9,2.79942664]
["bitfinex","ETHUSD",1641335763323,0.00113684,3820.3,3819.9,2.80056349]
["bitfinex","ETHUSD",1641335764123,0.00113684,3820.3,3819.9,0.00113685]
["bitfinex","ETHUSD",1641335766375,0.00113684,3820.3,3819.9,2.75435497]
["bitfinex","ETHUSD",1641335767783,0.00113684,3820.3,3819.9,0.00113685]
["bitfinex","ETHUSD",1641335769828,0.00113684,3820.3,3819.9,2.77539351]
["bitfinex","ETHUSD",1641335773475,0.00113684,3820.3,3819.9,0.00113685]
["bitfinex","ETHUSD",1641335773676,0.00113684,3820.3,3819.9,2.65286929]
["bitfinex","ETHUSD",1641335776224,0.65455,3820.7,3819.9,2.65286929]
["bitfinex","ETHUSD",1641335776423,0.65455,3820.7,3819.9,0.00113685]
["bitfinex","ETHUSD",1641335777527,1.3091,3820.7,3819.9,0.00113685]
["bitfinex","ETHUSD",1641335779326,0.65457,3820.6,3819.9,0.00113685]
["bitfinex","ETHUSD",1641335779726,0.00227369,3820.5,3819.9,0.00113685]
["bitfinex","ETHUSD",1641335780168,0.00170527,3820.4,3819.9,0.00113685]
["bitfinex","ETHUSD",1641335780370,0.00170527,3820.4,3819.8,2.64551503]
["bitfinex","ETHUSD",1641335780577,0.00113684,3820.3,3819.9,0.00113685]
["bitfinex","ETHUSD",1641335780972,0.00113684,3820.3,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335781973,0.00113684,3820.3,3819.8,2.61433446]
["bitfinex","ETHUSD",1641335782172,0.00113684,3820.3,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335782474,0.00113684,3820.3,3819.8,2.63558546]
["bitfinex","ETHUSD",1641335782674,0.00113684,3820.3,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335782875,0.00113684,3820.3,3819.9,0.00113685]
["bitfinex","ETHUSD",1641335783078,0.00113684,3820.3,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335790890,0.65462,3820.2,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335791327,0.00113684,3820.3,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335793726,0.65465,3820.1,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335793926,1.30928,3820.1,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335794127,0.65465,3820.1,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335794975,0.00113684,3820.3,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335796176,0.65464,3820.1,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335796374,0.65463,3820.1,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335797175,1.30928,3820.1,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335797576,0.65467,3820.0,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335798175,0.65465,3820.1,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335798577,0.65464,3820.1,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335799628,1.3093,3820.1,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335799829,0.65466,3820.0,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335813079,0.65466,3820.0,3819.7,2.68]
["bitfinex","ETHUSD",1641335813280,1.25934,3820.0,3819.7,2.68]
["bitfinex","ETHUSD",1641335825488,0.60466,3820.0,3819.7,2.68]
["bitfinex","ETHUSD",1641335827988,1.25933,3820.0,3819.7,2.68]
["bitfinex","ETHUSD",1641335828827,0.60466,3820.0,3819.7,2.68]
["bitfinex","ETHUSD",1641335833073,1.96391,3820.2,3819.7,2.68]
["bitfinex","ETHUSD",1641335834577,1.30927,3820.2,3819.7,2.68]
["bitfinex","ETHUSD",1641335836929,0.65465,3820.1,3819.7,2.68]
["bitfinex","ETHUSD",1641335843082,0.65464,3820.2,3819.7,2.68]
["bitfinex","ETHUSD",1641335849278,1.30925,3820.3,3819.7,2.68]
["bitfinex","ETHUSD",1641335854327,0.65462,3820.3,3819.7,2.68]
["bitfinex","ETHUSD",1641335861030,0.60462,3820.3,3819.7,2.68]
["bitfinex","ETHUSD",1641335862873,1.799223,3820.3,3819.7,2.68]
["bitfinex","ETHUSD",1641335872380,1.194603,3820.3,3819.7,2.68]
["bitfinex","ETHUSD",1641335874029,1.849203,3820.3,3819.7,2.68]
["bitfinex","ETHUSD",1641335877229,0.65461,3820.2,3819.7,2.68]
["bitfinex","ETHUSD",1641335877480,1.30923,3820.2,3819.7,2.68]
["bitfinex","ETHUSD",1641335878077,1.30924,3820.2,3819.7,2.68]
["bitfinex","ETHUSD",1641335878979,0.65463,3820.1,3819.7,2.68]
["bitfinex","ETHUSD",1641335885778,1.30921,3820.2,3819.7,2.68]
["bitfinex","ETHUSD",1641335889931,0.6546,3820.2,3819.7,2.68]
["bitfinex","ETHUSD",1641335895080,0.6546,3820.2,3819.8,0.27780243]
["bitfinex","ETHUSD",1641335895479,0.6546,3820.2,3819.9,0.00113685]
["bitfinex","ETHUSD",1641335895680,0.6546,3820.2,3819.9,0.27893201]
["bitfinex","ETHUSD",1641335895882,1.30921,3820.2,3819.9,0.27893201]
["bitfinex","ETHUSD",1641335896527,1.30921,3820.2,3819.9,0.00113685]
["bitfinex","ETHUSD",1641335896932,1.30921,3820.2,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335897330,0.65461,3820.1,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335901680,1.30923,3820.1,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335904732,0.65461,3820.1,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335912234,0.65461,3820.1,3819.8,2.64570189]
["bitfinex","ETHUSD",1641335912831,0.65461,3820.1,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335914435,0.65461,3820.1,3819.8,2.60868594]
["bitfinex","ETHUSD",1641335914835,0.65461,3820.1,3819.8,2.72231714]
["bitfinex","ETHUSD",1641335915081,0.65461,3820.1,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335915679,1.30923,3820.1,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335916079,0.65463,3820.0,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335921334,1.96381,3820.2,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335921533,0.65461,3820.2,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335922884,1.30925,3820.1,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335923089,0.65463,3820.0,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335938786,0.65461,3820.2,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335939889,1.30922,3820.2,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335944237,0.65461,3820.2,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335944732,0.65461,3820.2,3819.8,2.98111175]
["bitfinex","ETHUSD",1641335944981,0.65461,3820.2,3819.8,0.30170527]
["bitfinex","ETHUSD",1641335947883,0.65461,3820.2,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335948586,1.849193,3820.3,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335949828,2.503803,3820.3,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335950037,1.30922,3820.2,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335950329,0.65461,3820.2,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335950928,1.194603,3820.3,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335951932,1.849193,3820.3,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335954795,0.6546,3820.2,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335955597,1.30921,3820.2,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335956731,0.6546,3820.2,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335956934,1.30926,3820.1,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335959983,1.30922,3820.2,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335960382,1.194603,3820.3,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335961987,1.194603,3820.3,3819.9,0.654575]
["bitfinex","ETHUSD",1641335962184,1.194603,3820.3,3819.9,0.954575]
["bitfinex","ETHUSD",1641335963083,1.194603,3820.3,3820.0,2.62861536]
["bitfinex","ETHUSD",1641335963285,1.194603,3820.3,3819.9,0.954575]
["bitfinex","ETHUSD",1641335963736,1.194603,3820.3,3819.8,2.69942878]
["bitfinex","ETHUSD",1641335964636,1.194603,3820.3,3819.8,2.94110844]
["bitfinex","ETHUSD",1641335966837,1.194603,3820.3,3819.8,0.30170527]
["bitfinex","ETHUSD",1641335967237,1.194603,3820.3,3819.8,0.00170527]
["bitfinex","ETHUSD",1641335972432,1.194603,3820.3,3819.8,0.65626897]
["bitfinex","ETHUSD",1641335972633,1.194603,3820.3,3819.9,2.81463071]
["bitfinex","ETHUSD",1641335972835,1.194603,3820.3,3820.0,0.3]
["bitfinex","ETHUSD",1641335974632,1.194603,3820.3,3819.9,0.3]
["bitfinex","ETHUSD",1641335975087,1.194603,3820.3,3820.0,2.63669754]
["bitfinex","ETHUSD",1641335975287,1.194603,3820.3,3819.8,4.06273524]
["bitfinex","ETHUSD",1641335975684,1.194603,3820.3,3819.8,3.06273524]
["bitfinex","ETHUSD",1641335981735,1.194603,3820.3,3819.8,3.36273524]
["bitfinex","ETHUSD",1641335981934,1.194603,3820.3,3819.8,3.06273524]
["bitfinex","ETHUSD",1641335982335,1.0622026,3820.5,3819.8,3.06273524]
["bitfinex","ETHUSD",1641335982580,0.6546,3820.4,3819.8,3.06273524]
["bitfinex","ETHUSD",1641335982779,0.65630527,3820.4,3819.8,3.06273524]
["bitfinex","ETHUSD",1641335983283,0.65630527,3820.4,3819.8,2.9577998]
["bitfinex","ETHUSD",1641335983481,0.65630527,3820.4,3819.8,2.96236885]
["bitfinex","ETHUSD",1641335983682,0.65630527,3820.4,3819.9,2.60994655]
["bitfinex","ETHUSD",1641335984883,0.65630527,3820.4,3819.8,0.30170527]
["bitfinex","ETHUSD",1641335985081,0.65630527,3820.4,3820.0,0.3]
["bitfinex","ETHUSD",1641335985282,0.65630527,3820.4,3819.8,0.30170527]
["bitfinex","ETHUSD",1641335985485,0.00170527,3820.4,3819.8,0.30170527]
["bitfinex","ETHUSD",1641335985683,0.00170527,3820.4,3819.8,4.26578635]
["bitfinex","ETHUSD",1641335985888,0.00170527,3820.4,3819.8,1.30170527]
["bitfinex","ETHUSD",1641335986931,0.00170527,3820.4,3819.9,2.70889915]
["bitfinex","ETHUSD",1641335987131,0.00170527,3820.4,3820.0,1.0]
["bitfinex","ETHUSD",1641335987335,0.00170527,3820.4,3820.0,1.6]
["bitfinex","ETHUSD",1641335988435,0.00170527,3820.4,3819.9,3.04682785]
["bitfinex","ETHUSD",1641335988631,0.00170527,3820.4,3820.0,1.3]
["bitfinex","ETHUSD",1641335988832,0.00170527,3820.4,3820.1,2.62847755]
["bitfinex","ETHUSD",1641335989031,0.00170527,3820.4,3820.1,2.92847755]
["bitfinex","ETHUSD",1641335989232,0.00170527,3820.4,3820.1,0.3]
["bitfinex","ETHUSD",1641335989433,0.00170527,3820.4,3819.8,4.26578635]
["bitfinex","ETHUSD",1641335989632,0.00170527,3820.4,3819.8,4.56578635]
["bitfinex","ETHUSD",1641335990288,0.00170527,3820.4,3819.8,1.60170527]
["bitfinex","ETHUSD",1641335990489,0.00170527,3820.4,3819.8,4.56578635]
["bitfinex","ETHUSD",1641335990689,0.00170527,3820.4,3819.8,1.60170527]
["bitfinex","ETHUSD",1641335991689,0.00170527,3820.4,3819.9,2.79612727]
["bitfinex","ETHUSD",1641335993291,0.00170527,3820.4,3819.8,4.21395819]
["bitfinex","ETHUSD",1641335993492,0.00170527,3820.4,3819.8,4.20017614]
["bitfinex","ETHUSD",1641335993734,0.00170527,3820.4,3819.9,2.59583015]
["bitfinex","ETHUSD",1641335994933,0.00170527,3820.4,3819.8,1.30170527]
["bitfinex","ETHUSD",1641335995332,0.00170527,3820.4,3819.9,2.65620732]
["bitfinex","ETHUSD",1641335995532,0.00170527,3820.4,3819.8,1.60170527]
["bitfinex","ETHUSD",1641335995732,0.00170527,3820.4,3819.9,2.61599155]
["bitfinex","ETHUSD",1641335996533,0.00170527,3820.4,3820.0,1.0]
["bitfinex","ETHUSD",1641335996934,0.00170527,3820.4,3820.0,1.3]
["bitfinex","ETHUSD",1641335997336,0.00170527,3820.4,3820.0,0.3]
["bitfinex","ETHUSD",1641335997583,0.00170527,3820.4,3819.8,1.00170527]
["bitfinex","ETHUSD",1641335997781,0.00170527,3820.4,3820.3,0.08]
["bitfinex","ETHUSD",1641336004433,0.60628527,3820.7,3820.3,0.08]
["bitfinex","ETHUSD",1641336004833,0.00113684,3820.6,3820.3,0.08]
["bitfinex","ETHUSD",1641336034747,0.02625429,3820.8,3820.3,0.08]
["bitfinex","ETHUSD",1641336035188,0.00170527,3820.7,3820.3,0.08]
["bitfinex","ETHUSD",1641336035585,0.00113684,3820.6,3820.3,0.08]
["bitfinex","ETHUSD",1641336037087,0.00113684,3820.6,3820.3,0.38]
["bitfinex","ETHUSD",1641336046734,0.02625429,3820.8,3820.6,0.07886316]
["bitfinex","ETHUSD",1641336047337,2.53907,3821.2,3820.6,0.07886316]
["bitfinex","ETHUSD",1641336047737,0.00284212,3821.1,3820.6,0.07886316]
["bitfinex","ETHUSD",1641336048136,0.0022737,3821.0,3820.6,0.07886316]
["bitfinex","ETHUSD",1641336048537,1.2301,3821.2,3820.6,0.07886316]
["bitfinex","ETHUSD",1641336048538,0.00170527,3820.9,3820.6,0.07886316]
["bitfinex","ETHUSD",1641336048940,0.00113685,3820.8,3820.6,0.07886316]
["bitfinex","ETHUSD",1641336051686,0.00113685,3820.8,3820.6,2.67886316]
["bitfinex","ETHUSD",1641336051888,0.00113685,3820.8,3820.6,2.97886316]
["bitfinex","ETHUSD",1641336053289,0.00113685,3820.8,3820.4,0.00113684]
["bitfinex","ETHUSD",1641336053736,0.00113685,3820.8,3820.2,0.00227369]
["bitfinex","ETHUSD",1641336053737,0.65463,3820.7,3820.2,0.00227369]
["bitfinex","ETHUSD",1641336054037,0.65463,3820.7,3820.1,0.00284211]
["bitfinex","ETHUSD",1641336054237,0.65461,3820.5,3820.1,0.00284211]
["bitfinex","ETHUSD",1641336054837,0.6546,3820.4,3820.1,0.00284211]
["bitfinex","ETHUSD",1641336056439,0.65462,3820.3,3820.1,0.00284211]
["bitfinex","ETHUSD",1641336059093,1.30922,3820.6,3820.1,0.00284211]
["bitfinex","ETHUSD",1641336060395,0.65463,3820.4,3820.1,0.00284211]
["bitfinex","ETHUSD",1641336063039,0.65463,3820.4,3820.1,2.60284211]
["bitfinex","ETHUSD",1641336063438,0.65463,3820.4,3820.2,0.00227369]
["bitfinex","ETHUSD",1641336093437,0.65463,3820.4,3820.1,2.6]
["bitfinex","ETHUSD",1641336093638,0.65466,3820.3,3820.1,2.6]
["bitfinex","ETHUSD",1641336097396,4.13848199,3820.5,3820.1,2.6]
["bitfinex","ETHUSD",1641336097795,0.65459,3820.5,3820.1,2.6]
["bitfinex","ETHUSD",1641336108741,3.6483564,3821.2,3820.1,2.6]
["bitfinex","ETHUSD",1641336109151,0.00113685,3820.8,3820.1,2.6]
["bitfinex","ETHUSD",1641336111688,0.65567685,3820.8,3820.1,2.6]
["bitfinex","ETHUSD",1641336114739,1.31021685,3820.8,3820.1,2.6]
["bitfinex","ETHUSD",1641336117992,1.26021685,3820.8,3820.1,2.6]
["bitfinex","ETHUSD",1641336119990,0.65455,3820.7,3820.1,2.6]
["bitfinex","ETHUSD",1641336128743,0.60567685,3820.8,3820.1,2.6]
["bitfinex","ETHUSD",1641336129743,1.26019685,3820.8,3820.1,2.6]
["bitfinex","ETHUSD",1641336130745,1.21019685,3820.8,3820.1,2.6]
["bitfinex","ETHUSD",1641336134692,0.65565685,3820.8,3820.1,2.6]
["bitfinex","ETHUSD",1641336135291,0.00113685,3820.8,3820.1,2.6]
["bitfinex","ETHUSD",1641336138945,0.30113685,3820.8,3820.1,2.6]
["bitfinex","ETHUSD",1641336139148,0.3,3820.8,3820.1,2.6]
["bitfinex","ETHUSD",1641336140094,0.65453,3820.7,3820.1,2.6]
["bitfinex","ETHUSD",1641336140493,5.01400435,3821.2,3820.1,2.6]
["bitfinex","ETHUSD",1641336141397,0.65453,3820.7,3820.1,2.6]
["bitfinex","ETHUSD",1641336142395,0.65453,3820.8,3820.1,2.6]
["bitfinex","ETHUSD",1641336142593,0.95453,3820.8,3820.1,2.6]
["bitfinex","ETHUSD",1641336142794,0.65454,3820.7,3820.1,2.6]
["bitfinex","ETHUSD",1641336143846,0.65453,3820.7,3820.1,2.6]
["bitfinex","ETHUSD",1641336144052,3.11491435,3821.2,3820.1,2.6]
["bitfinex","ETHUSD",1641336144445,0.00170527,3820.9,3820.1,2.6]
["bitfinex","ETHUSD",1641336144846,0.00113685,3820.8,3820.1,2.6]
["bitfinex","ETHUSD",1641336145247,0.65453,3820.8,3820.1,2.6]
["bitfinex","ETHUSD",1641336145851,1.31190212,3821.1,3820.1,2.6]
["bitfinex","ETHUSD",1641336146251,0.0022737,3821.0,3820.1,2.6]
["bitfinex","ETHUSD",1641336146451,0.65451,3820.8,3820.1,2.6]
["bitfinex","ETHUSD",1641336147150,0.65451,3820.9,3820.1,2.6]
["bitfinex","ETHUSD",1641336147590,0.00113685,3820.8,3820.1,2.6]
["bitfinex","ETHUSD",1641336150097,0.65565685,3820.8,3820.1,2.6]
["bitfinex","ETHUSD",1641336150899,0.00113685,3820.8,3820.1,2.6]
["bitfinex","ETHUSD",1641336154645,0.00113685,3820.8,3820.1,3.25448]
["bitfinex","ETHUSD",1641336172696,0.00113685,3820.8,3820.1,2.6]
["bitfinex","ETHUSD",1641336173943,1.31013685,3820.8,3820.1,2.6]
["bitfinex","ETHUSD",1641336174142,0.65563685,3820.8,3820.1,2.6]
["bitfinex","ETHUSD",1641336174943,0.6545,3820.7,3820.1,2.6]
["bitfinex","ETHUSD",1641336176146,0.6545,3820.7,3820.2,0.6544971]
["bitfinex","ETHUSD",1641336176546,0.6545,3820.7,3820.3,0.00170527]
["bitfinex","ETHUSD",1641336177145,1.30901,3820.7,3820.3,0.00170527]
["bitfinex","ETHUSD",1641336177349,0.65451,3820.6,3820.3,0.00170527]
["bitfinex","ETHUSD",1641336178019,0.65455,3820.5,3820.3,0.00170527]
["bitfinex","ETHUSD",1641336178212,0.65456,3820.4,3820.2,0.00227369]
["bitfinex","ETHUSD",1641336178614,0.65455,3820.5,3820.2,0.00227369]
["bitfinex","ETHUSD",1641336179413,0.65455,3820.4,3820.2,0.00227369]
["bitfinex","ETHUSD",1641336183741,1.30921,3820.3,3820.2,0.00227369]
["bitfinex","ETHUSD",1641336185395,0.6546,3820.3,3820.2,0.00227369]
["bitfinex","ETHUSD",1641336191644,0.57345205,3820.3,3820.2,0.00227369]
["bitfinex","ETHUSD",1641336195795,3.51799411,3820.3,3820.2,0.00227369]
["bitfinex","ETHUSD",1641336196095,1.57345205,3820.3,3820.2,0.00227369]
["bitfinex","ETHUSD",1641336196548,0.57345205,3820.3,3820.2,0.00227369]
["bitfinex","ETHUSD",1641336208096,0.57345205,3820.3,3820.1,2.6]
["bitfinex","ETHUSD",1641336209596,0.51419843,3820.3,3820.1,2.6]
["bitfinex","ETHUSD",1641336217303,3.48803093,3820.3,3820.1,2.6]
["bitfinex","ETHUSD",1641336218101,3.48803093,3820.3,3820.1,2.5]
["bitfinex","ETHUSD",1641336218502,2.26465278,3820.3,3820.1,2.5]
["bitfinex","ETHUSD",1641336218749,2.91932868,3820.3,3820.1,2.5]
["bitfinex","ETHUSD",1641336219947,2.26465278,3820.3,3820.1,2.5]
["bitfinex","ETHUSD",1641336220550,0.51419843,3820.3,3820.1,2.5]
["bitfinex","ETHUSD",1641336222351,2.26465278,3820.3,3820.1,2.5]
["bitfinex","ETHUSD",1641336223198,0.51419843,3820.3,3820.1,2.5]
["bitfinex","ETHUSD",1641336223601,2.26465278,3820.3,3820.1,2.5]
["bitfinex","ETHUSD",1641336224200,0.51419843,3820.3,3820.1,2.5]
["bitfinex","ETHUSD",1641336225400,2.26465278,3820.3,3820.1,2.5]
["bitfinex","ETHUSD",1641336226249,0.51419843,3820.3,3820.1,2.5]
["bitfinex","ETHUSD",1641336235754,0.81419843,3820.3,3820.1,2.5]
["bitfinex","ETHUSD",1641336240100,0.51419843,3820.3,3820.1,2.5]
["bitfinex","ETHUSD",1641336241945,0.81419843,3820.3,3820.1,2.5]
["bitfinex","ETHUSD",1641336242746,0.51419843,3820.3,3820.1,2.5]
["bitfinex","ETHUSD",1641336246491,1.10705911,3820.3,3820.1,2.5]
["bitfinex","ETHUSD",1641336246692,0.59286068,3820.2,3820.1,2.5]
["bitfinex","ETHUSD",1641336247094,0.59286068,3820.2,3820.1,2.50284211]
["bitfinex","ETHUSD",1641336258351,0.30397666,3820.2,3820.1,2.50284211]
["bitfinex","ETHUSD",1641336259146,0.30397666,3820.2,3820.1,1.81956249]
["bitfinex","ETHUSD",1641336259747,0.30397666,3820.2,3819.4,2.94883172]
["bitfinex","ETHUSD",1641336259997,0.30397666,3820.2,3819.3,1.1579]
["bitfinex","ETHUSD",1641336259998,0.65471,3819.8,3819.3,1.1579]
["bitfinex","ETHUSD",1641336260199,0.30397666,3819.7,3819.5,0.00341054]
["bitfinex","ETHUSD",1641336260399,0.30397666,3819.7,3819.0,10.0589]
["bitfinex","ETHUSD",1641336260400,0.65471,3819.8,3819.4,0.00397897]
["bitfinex","ETHUSD",1641336260599,0.65471,3819.8,3819.1,2.95451596]
["bitfinex","ETHUSD",1641336260801,0.65471,3819.8,3819.2,0.00511581]
["bitfinex","ETHUSD",1641336261202,2.41536565,3819.8,3819.2,0.00511581]
["bitfinex","ETHUSD",1641336261599,2.41536565,3819.8,3819.1,0.00568424]
["bitfinex","ETHUSD",1641336262602,0.65471,3819.8,3819.1,0.00568424]
["bitfinex","ETHUSD",1641336263202,1.30943,3819.8,3819.1,0.00568424]
["bitfinex","ETHUSD",1641336268399,1.30943,3819.8,3819.1,2.60568424]
["bitfinex","ETHUSD",1641336268803,1.30943,3819.8,3819.2,0.00511581]
["bitfinex","ETHUSD",1641336269403,0.65471,3819.8,3819.2,0.00511581]
["bitfinex","ETHUSD",1641336282154,0.35471,3819.8,3819.2,0.00511581]
["bitfinex","ETHUSD",1641336283407,1.76065565,3819.7,3819.2,0.00511581]
["bitfinex","ETHUSD",1641336285206,0.65475,3819.5,3819.2,0.00511581]
["bitfinex","ETHUSD",1641336297810,0.65475,3819.5,3819.1,2.51071441]
["bitfinex","ETHUSD",1641336298008,0.00113684,3819.4,3819.1,2.51071441]
["bitfinex","ETHUSD",1641336298208,0.65475,3819.3,3819.1,2.51071441]
["bitfinex","ETHUSD",1641336300012,0.65475,3819.3,3819.1,2.48291173]
["bitfinex","ETHUSD",1641336304861,1.30949,3819.3,3819.1,2.48291173]
["bitfinex","ETHUSD",1641336306507,0.00113684,3819.4,3819.2,3.21820612]
["bitfinex","ETHUSD",1641336306706,0.00113684,3819.4,3819.3,2.91820612]
["bitfinex","ETHUSD",1641336306906,0.00113684,3819.4,3819.2,0.3]
["bitfinex","ETHUSD",1641336307106,0.00113684,3819.4,3819.1,2.48291173]
["bitfinex","ETHUSD",1641336307507,0.65584684,3819.4,3819.1,2.48291173]
["bitfinex","ETHUSD",1641336307907,0.00113684,3819.4,3819.1,2.48291173]
["bitfinex","ETHUSD",1641336308406,0.00113684,3819.4,3819.1,2.78291173]
["bitfinex","ETHUSD",1641336308607,0.65584684,3819.4,3819.1,2.78291173]
["bitfinex","ETHUSD",1641336309257,0.62041034,3819.2,3819.1,2.78291173]
["bitfinex","ETHUSD",1641336311062,0.62041034,3819.2,3819.1,5.33414021]
["bitfinex","ETHUSD",1641336311261,0.62041034,3819.2,3819.1,2.78291173]
["bitfinex","ETHUSD",1641336311560,0.62041034,3819.2,3819.1,5.38196271]
["bitfinex","ETHUSD",1641336311972,0.62041034,3819.2,3819.1,5.29260506]
["bitfinex","ETHUSD",1641336312161,0.62041034,3819.2,3819.1,5.29977354]
["bitfinex","ETHUSD",1641336312360,0.62041034,3819.2,3819.1,2.78291173]
["bitfinex","ETHUSD",1641336313204,0.62041034,3819.2,3819.1,2.48291173]
["bitfinex","ETHUSD",1641336316111,0.62041034,3819.2,3819.1,2.78291173]
["bitfinex","ETHUSD",1641336316564,0.62041034,3819.2,3819.1,2.48291173]
["bitfinex","ETHUSD",1641336331273,0.62041034,3819.2,3819.0,10.0]
["bitfinex","ETHUSD",1641336331274,0.62041034,3819.2,3819.0,9.65861173]
["bitfinex","ETHUSD",1641336331472,0.35100517,3819.2,3819.0,9.65861173]
["bitfinex","ETHUSD",1641336331671,0.0408,3819.2,3819.0,9.65861173]
["bitfinex","ETHUSD",1641336331869,0.62041034,3819.1,3819.0,9.65861173]
["bitfinex","ETHUSD",1641336332070,0.62041034,3819.1,3819.0,8.74041173]
["bitfinex","ETHUSD",1641336332271,0.62041034,3819.1,3819.0,8.74154858]
["bitfinex","ETHUSD",1641336332572,3.26139382,3819.1,3819.0,8.74154858]
["bitfinex","ETHUSD",1641336332972,4.91633382,3819.1,3819.0,8.74154858]
["bitfinex","ETHUSD",1641336334072,3.91633382,3819.1,3819.0,8.74154858]
["bitfinex","ETHUSD",1641336335120,1.31615034,3819.1,3819.0,8.74154858]
["bitfinex","ETHUSD",1641336337517,3.08967878,3819.1,3819.0,8.74154858]
["bitfinex","ETHUSD",1641336338119,1.31615034,3819.1,3819.0,8.74154858]
["bitfinex","ETHUSD",1641336341560,1.31615034,3819.1,3819.0,11.34154858]
["bitfinex","ETHUSD",1641336343313,0.66121034,3819.1,3819.0,11.64154858]
["bitfinex","ETHUSD",1641336343512,0.66121034,3819.1,3819.0,11.34154858]
["bitfinex","ETHUSD",1641336346961,1.70598689,3819.1,3819.0,11.34154858]
["bitfinex","ETHUSD",1641336350812,1.70598689,3819.1,3819.0,13.95416417]
["bitfinex","ETHUSD",1641336351014,1.70598689,3819.1,3819.0,14.04177229]
["bitfinex","ETHUSD",1641336351315,1.70598689,3819.1,3819.0,14.02909121]
["bitfinex","ETHUSD",1641336351514,1.70598689,3819.1,3819.0,11.34154858]
["bitfinex","ETHUSD",1641336352315,1.33279989,3819.1,3819.0,11.34154858]
["bitfinex","ETHUSD",1641336353114,1.318025,3819.1,3819.0,11.34154858]
["bitfinex","ETHUSD",1641336353315,1.02259472,3819.1,3819.0,11.34154858]
["bitfinex","ETHUSD",1641336353515,1.318025,3819.1,3819.0,11.34154858]
["bitfinex","ETHUSD",1641336362263,1.318025,3819.1,3819.0,11.34041173]
["bitfinex","ETHUSD",1641336362458,1.07520188,3819.1,3819.0,11.34041173]
["bitfinex","ETHUSD",1641336372534,0.64643545,3819.1,3819.0,11.34041173]
["bitfinex","ETHUSD",1641336374937,0.64643545,3819.1,3819.0,14.05600773]
["bitfinex","ETHUSD",1641336379775,0.64643545,3819.1,3819.0,11.34041173]
["bitfinex","ETHUSD",1641336396224,1.30122545,3819.1,3819.0,11.34041173]
["bitfinex","ETHUSD",1641336397420,4.78911937,3819.1,3819.0,11.34041173]
["bitfinex","ETHUSD",1641336397820,6.56264781,3819.1,3819.0,11.34041173]
["bitfinex","ETHUSD",1641336401673,1.30122545,3819.1,3819.0,11.34041173]
["bitfinex","ETHUSD",1641336405523,21.23122674,3819.1,3819.0,11.34041173]
["bitfinex","ETHUSD",1641336405724,23.50979311,3819.1,3819.0,6.09999173]
["bitfinex","ETHUSD",1641336405925,0.65514,3817.4,3816.7,1.95271102]
["bitfinex","ETHUSD",1641336406366,0.0408,3817.3,3816.8,0.01364217]
["bitfinex","ETHUSD",1641336406571,0.29543028,3817.2,3816.8,0.01364217]
["bitfinex","ETHUSD",1641336406967,0.65522,3817.0,3816.8,0.01364217]
["bitfinex","ETHUSD",1641336407570,0.29543028,3817.2,3816.8,0.01364217]
["bitfinex","ETHUSD",1641336407967,0.29543028,3817.2,3816.3,0.01648428]
["bitfinex","ETHUSD",1641336409566,0.0408,3817.1,3816.3,0.01648428]
["bitfinex","ETHUSD",1641336411216,0.0408,3817.1,3816.3,1.01648428]
["bitfinex","ETHUSD",1641336411621,0.0408,3817.1,3816.4,0.01591586]
["bitfinex","ETHUSD",1641336411819,0.31020517,3816.7,3816.4,0.01591586]
["bitfinex","ETHUSD",1641336412323,0.31020517,3816.7,3816.4,0.67096586]
["bitfinex","ETHUSD",1641336412618,0.31020517,3816.7,3816.5,0.01534744]
["bitfinex","ETHUSD",1641336412619,0.0408,3816.6,3816.5,0.01534744]
["bitfinex","ETHUSD",1641336414172,0.0408,3816.6,3816.5,0.31534744]
["bitfinex","ETHUSD",1641336414369,0.0408,3816.6,3816.5,0.01534744]
["bitfinex","ETHUSD",1641336414570,0.0408,3816.6,3816.5,0.31534744]
["bitfinex","ETHUSD",1641336414769,0.0408,3816.6,3816.5,0.3]
["bitfinex","ETHUSD",1641336414972,0.0408,3816.6,3816.5,0.01534744]
["bitfinex","ETHUSD",1641336415174,0.0408,3816.6,3816.5,0.31534744]
["bitfinex","ETHUSD",1641336415371,0.0408,3816.6,3816.5,0.3]
["bitfinex","ETHUSD",1641336415571,0.0408,3816.6,3816.5,0.01534744]
["bitfinex","ETHUSD",1641336416172,0.0408,3816.6,3816.4,0.65506]
["bitfinex","ETHUSD",1641336416572,0.0408,3816.6,3816.5,0.01534744]
["bitfinex","ETHUSD",1641336417173,0.60563545,3816.6,3816.5,0.01534744]
["bitfinex","ETHUSD",1641336418920,0.60563545,3816.6,3816.5,0.31534744]
["bitfinex","ETHUSD",1641336419119,0.60563545,3816.6,3816.3,0.01648428]
["bitfinex","ETHUSD",1641336419323,0.60563545,3816.6,3816.5,0.01534744]
["bitfinex","ETHUSD",1641336419520,0.60563545,3816.6,3816.3,0.01648428]
["bitfinex","ETHUSD",1641336420522,0.0408,3816.5,3816.3,0.01648428]
["bitfinex","ETHUSD",1641336421568,0.0408,3816.5,3816.4,0.65506]
["bitfinex","ETHUSD",1641336421871,0.0408,3816.5,3816.4,0.97097586]
["bitfinex","ETHUSD",1641336422070,0.0408,3816.5,3816.4,1.27097586]
["bitfinex","ETHUSD",1641336422470,0.35100517,3816.5,3816.4,1.27097586]
["bitfinex","ETHUSD",1641336422670,0.64643545,3816.5,3816.4,1.27097586]
["bitfinex","ETHUSD",1641336438378,0.49858562,3816.5,3816.4,1.27097586]
["bitfinex","ETHUSD",1641336438579,0.29543028,3816.5,3816.4,1.27097586]
["bitfinex","ETHUSD",1641336438978,0.49858562,3816.5,3816.4,1.27097586]
["bitfinex","ETHUSD",1641336441628,0.49858562,3816.5,3816.4,0.01591586]
["bitfinex","ETHUSD",1641336442031,0.49858562,3816.5,3815.3,0.13819997]
["bitfinex","ETHUSD",1641336442032,0.49858562,3816.5,3815.8,0.0193264]
["bitfinex","ETHUSD",1641336442230,0.49858562,3816.5,3815.5,0.02103167]
["bitfinex","ETHUSD",1641336442428,0.20315534,3816.5,3815.4,0.0216001]
["bitfinex","ETHUSD",1641336442631,3.1601162,3816.5,3815.4,0.6768201]
["bitfinex","ETHUSD",1641336443029,3.1601162,3816.5,3815.5,0.02103167]
["bitfinex","ETHUSD",1641336443629,0.29543028,3816.0,3815.4,0.0216001]
["bitfinex","ETHUSD",1641336444273,0.20315534,3815.9,3815.4,0.0216001]
["bitfinex","ETHUSD",1641336448826,0.29543028,3815.6,3815.4,0.0216001]
["bitfinex","ETHUSD",1641336449426,0.20315534,3815.5,3815.4,0.0216001]
["bitfinex","ETHUSD",1641336449828,0.15115534,3815.5,3815.4,0.0216001]
["bitfinex","ETHUSD",1641336451027,0.15115534,3815.5,3815.2,0.02273694]
["bitfinex","ETHUSD",1641336451474,0.15115534,3815.5,3814.9,0.32444221]
["bitfinex","ETHUSD",1641336451773,0.15115534,3815.5,3815.0,0.02387379]
["bitfinex","ETHUSD",1641336453774,0.15115534,3815.5,3815.0,0.67914379]
["bitfinex","ETHUSD",1641336454274,0.15115534,3815.5,3815.1,0.02330537]
["bitfinex","ETHUSD",1641336454275,0.29543028,3815.2,3815.1,0.02330537]
["bitfinex","ETHUSD",1641336458626,0.29543028,3815.2,3815.1,2.9931017]
["bitfinex","ETHUSD",1641336458872,0.29543028,3815.2,3815.1,4.2931017]
["bitfinex","ETHUSD",1641336459673,0.15115534,3815.3,3815.1,4.2931017]
["bitfinex","ETHUSD",1641336459874,0.65524,3816.5,3815.2,3.67364746]
["bitfinex","ETHUSD",1641336460079,0.65524,3816.5,3815.2,4.3516144]
["bitfinex","ETHUSD",1641336460275,0.65524,3816.5,3815.3,0.02216852]
["bitfinex","ETHUSD",1641336465130,0.65524,3816.5,3815.3,1.02216852]
["bitfinex","ETHUSD",1641336465331,0.39458562,3815.9,3815.3,0.32216852]
["bitfinex","ETHUSD",1641336465532,0.39458562,3815.9,3815.4,0.0216001]
["bitfinex","ETHUSD",1641336467672,0.39458562,3815.9,3815.4,0.3]
["bitfinex","ETHUSD",1641336467873,0.39458562,3815.9,3815.3,1.32216852]
["bitfinex","ETHUSD",1641336468073,0.39458562,3815.9,3815.5,0.02103167]
["bitfinex","ETHUSD",1641336468277,0.39458562,3815.9,3815.4,0.0216001]
["bitfinex","ETHUSD",1641336468673,0.39458562,3815.9,3815.4,0.3216001]
["bitfinex","ETHUSD",1641336469072,0.39458562,3815.9,3815.5,0.02103167]
["bitfinex","ETHUSD",1641336470327,0.65527,3816.4,3815.5,0.02103167]
["bitfinex","ETHUSD",1641336470525,0.19143028,3816.0,3815.5,0.02103167]
["bitfinex","ETHUSD",1641336470725,0.34258562,3816.0,3815.5,0.02103167]
["bitfinex","ETHUSD",1641336475575,0.15115534,3816.0,3815.5,0.02103167]
["bitfinex","ETHUSD",1641336475774,0.65528,3816.3,3815.5,0.02103167]
["bitfinex","ETHUSD",1641336475976,0.34258562,3815.8,3815.5,0.02103167]
["bitfinex","ETHUSD",1641336480924,0.15115534,3815.8,3815.5,0.02103167]
["bitfinex","ETHUSD",1641336481123,0.19143028,3815.6,3815.5,0.02103167]
["bitfinex","ETHUSD",1641336481382,0.34258562,3815.6,3815.5,0.02103167]
["bitfinex","ETHUSD",1641336482779,0.29058562,3815.6,3815.5,0.02103167]
["bitfinex","ETHUSD",1641336486228,0.15115534,3815.6,3815.5,0.02103167]
["bitfinex","ETHUSD",1641336486430,0.29058562,3815.6,3815.5,0.02103167]
["bitfinex","ETHUSD",1641336488131,0.26100874,3815.6,3815.5,0.02103167]
["bitfinex","ETHUSD",1641336488531,0.13943028,3815.6,3815.5,0.02103167]
["bitfinex","ETHUSD",1641336488781,0.26100874,3815.6,3815.5,0.02103167]
["bitfinex","ETHUSD",1641336499080,0.26100874,3815.6,3815.4,0.3]
["bitfinex","ETHUSD",1641336499282,0.13943028,3815.6,3815.4,0.3]
["bitfinex","ETHUSD",1641336499480,0.0584,3816.6,3815.4,0.9552441]
["bitfinex","ETHUSD",1641336499481,0.65524,3816.4,3815.4,0.9552441]
["bitfinex","ETHUSD",1641336499684,0.12157846,3815.5,3815.4,0.6552441]
["bitfinex","ETHUSD",1641336499881,0.12157846,3815.5,3815.4,0.9552441]
["bitfinex","ETHUSD",1641336500129,0.12157846,3815.5,3815.4,1.2768442]
["bitfinex","ETHUSD",1641336500921,0.12157846,3815.5,3815.4,1.9320742]
["bitfinex","ETHUSD",1641336503873,0.12157846,3815.5,3815.4,1.2768442]
["bitfinex","ETHUSD",1641336505075,0.26100874,3815.5,3815.4,1.2768442]
["bitfinex","ETHUSD",1641336512976,0.20513734,3815.5,3815.4,1.2768442]
["bitfinex","ETHUSD",1641336513274,0.13943028,3815.5,3815.4,1.2768442]
["bitfinex","ETHUSD",1641336513472,0.20513734,3815.5,3815.4,1.2768442]
["bitfinex","ETHUSD",1641336518877,0.1971916,3815.5,3815.4,1.2768442]
["bitfinex","ETHUSD",1641336519077,0.06570706,3815.5,3815.4,1.2768442]
["bitfinex","ETHUSD",1641336519481,0.1971916,3815.5,3815.4,1.2768442]
["bitfinex","ETHUSD",1641336522527,10.1971916,3815.5,3815.4,1.2768442]
["bitfinex","ETHUSD",1641336530029,10.1971916,3815.5,3815.4,1.2552441]
["bitfinex","ETHUSD",1641336532532,10.1971916,3815.5,3815.4,2.2552441]
["bitfinex","ETHUSD",1641336532734,10.1971916,3815.5,3815.4,1.2552441]
["bitfinex","ETHUSD",1641336533133,10.1971916,3815.5,3815.4,0.6]
["bitfinex","ETHUSD",1641336533333,10.1971916,3815.5,3815.4,0.3]
["bitfinex","ETHUSD",1641336533535,10.1971916,3815.5,3815.2,0.9553331]
["bitfinex","ETHUSD",1641336533773,10.13148454,3815.5,3815.2,0.9553331]
["bitfinex","ETHUSD",1641336534074,0.06570706,3815.4,3815.3,0.02216852]
["bitfinex","ETHUSD",1641336534374,0.1971916,3815.4,3815.3,0.02216852]
["bitfinex","ETHUSD",1641336553429,0.1971916,3815.4,3815.2,0.02273694]
["bitfinex","ETHUSD",1641336553628,0.06570706,3815.4,3815.2,0.02273694]
["bitfinex","ETHUSD",1641336553828,0.02625429,3815.8,3815.2,0.02273694]
["bitfinex","ETHUSD",1641336554128,0.13148454,3815.3,3815.2,0.02273694]
["bitfinex","ETHUSD",1641336559383,0.1971916,3815.3,3815.2,0.02273694]
["bitfinex","ETHUSD",1641336568734,0.1971916,3815.3,3815.1,0.02330537]
["bitfinex","ETHUSD",1641336569132,0.02625429,3815.8,3815.1,0.02330537]
["bitfinex","ETHUSD",1641336569333,0.13148454,3815.2,3815.1,0.02330537]
["bitfinex","ETHUSD",1641336569533,0.1971916,3815.2,3815.1,0.02330537]
["bitfinex","ETHUSD",1641336569935,0.1971916,3815.2,3815.1,1.02330537]
["bitfinex","ETHUSD",1641336571982,0.1971916,3815.2,3815.1,0.02330537]
["bitfinex","ETHUSD",1641336573187,0.1971916,3815.2,3814.4,0.02728433]
["bitfinex","ETHUSD",1641336573384,25.74146255,3814.9,3814.2,0.02842118]
["bitfinex","ETHUSD",1641336574384,3.01345831,3814.8,3814.1,0.0289896]
["bitfinex","ETHUSD",1641336574584,0.13148454,3814.4,3814.1,0.0289896]
["bitfinex","ETHUSD",1641336574784,0.1971916,3814.4,3814.1,0.0289896]
["bitfinex","ETHUSD",1641336579784,3.08487562,3814.7,3814.1,0.0289896]
["bitfinex","ETHUSD",1641336579987,0.13148454,3814.2,3814.1,0.0289896]
["bitfinex","ETHUSD",1641336580985,0.13148454,3814.2,3814.0,1.56705626]
["bitfinex","ETHUSD",1641336581388,0.13148454,3814.2,3814.0,0.56705626]
["bitfinex","ETHUSD",1641336581588,0.13148454,3814.2,3813.9,6.14]
["bitfinex","ETHUSD",1641336582829,0.13148454,3814.2,3814.0,0.3]
["bitfinex","ETHUSD",1641336585130,0.06570706,3814.4,3814.0,0.3]
["bitfinex","ETHUSD",1641336585429,0.13148454,3814.2,3813.9,6.44]
["bitfinex","ETHUSD",1641336585628,0.1971916,3814.2,3813.9,6.44]
["bitfinex","ETHUSD",1641336586132,0.1971916,3814.2,3813.6,0.6]
["bitfinex","ETHUSD",1641336586384,0.1971916,3814.2,3813.6,1.0]
["bitfinex","ETHUSD",1641336586582,0.1971916,3814.2,3813.7,0.00227369]
["bitfinex","ETHUSD",1641336587188,0.1971916,3814.2,3813.1,0.00568424]
["bitfinex","ETHUSD",1641336587583,0.8528816,3814.2,3813.1,0.00568424]
["bitfinex","ETHUSD",1641336588186,0.1971916,3814.2,3813.1,0.00568424]
["bitfinex","ETHUSD",1641336588385,2.95870331,3814.1,3813.1,0.00568424]
["bitfinex","ETHUSD",1641336588585,2.95870331,3814.1,3813.1,1.30568424]
["bitfinex","ETHUSD",1641336588986,2.95870331,3814.1,3813.2,0.00511581]
["bitfinex","ETHUSD",1641336590834,0.1971916,3813.6,3813.2,0.00511581]
["bitfinex","ETHUSD",1641336592034,0.1971916,3813.6,3813.1,0.00568424]
["bitfinex","ETHUSD",1641336592235,0.1971916,3813.6,3813.0,0.00625266]
["bitfinex","ETHUSD",1641336592435,0.1971916,3813.6,3813.0,0.66190266]
["bitfinex","ETHUSD",1641336592635,0.1971916,3813.6,3813.0,0.96190266]
["bitfinex","ETHUSD",1641336592835,0.1971916,3813.6,3813.1,0.00568424]
["bitfinex","ETHUSD",1641336593035,0.1971916,3813.6,3813.1,0.30568424]
["bitfinex","ETHUSD",1641336593436,0.1971916,3813.6,3813.2,0.00511581]
["bitfinex","ETHUSD",1641336594681,0.1971916,3813.6,3813.0,0.00625266]
["bitfinex","ETHUSD",1641336594882,0.1971916,3813.6,3813.0,0.30625266]
["bitfinex","ETHUSD",1641336595081,0.1971916,3813.6,3813.0,1.30625266]
["bitfinex","ETHUSD",1641336595382,0.1971916,3813.6,3813.1,0.66131424]
["bitfinex","ETHUSD",1641336595882,1.13,3814.3,3813.2,0.00511581]
["bitfinex","ETHUSD",1641336596084,0.13148454,3813.7,3813.2,0.00511581]
["bitfinex","ETHUSD",1641336596282,0.1971916,3813.7,3813.2,0.00511581]
["bitfinex","ETHUSD",1641336600337,0.1971916,3813.7,3813.3,0.65559]
["bitfinex","ETHUSD",1641336600737,0.1971916,3813.7,3813.4,0.00397897]
["bitfinex","ETHUSD",1641336601139,1.13,3814.3,3813.4,0.00397897]
["bitfinex","ETHUSD",1641336601380,0.13148454,3813.8,3813.4,0.00397897]
["bitfinex","ETHUSD",1641336601578,0.1971916,3813.8,3813.4,0.00397897]
["bitfinex","ETHUSD",1641336602886,0.1971916,3813.8,3813.5,0.65555]
["bitfinex","ETHUSD",1641336603082,0.1971916,3813.8,3813.5,0.95555]
["bitfinex","ETHUSD",1641336603283,0.1971916,3813.8,3813.6,0.00284212]
["bitfinex","ETHUSD",1641336606155,0.1971916,3813.8,3813.7,3.60552]
["bitfinex","ETHUSD",1641336606456,0.1971916,3813.8,3813.7,0.95552]
["bitfinex","ETHUSD",1641336606655,0.1971916,3813.8,3813.7,2.25552]
["bitfinex","ETHUSD",1641336606856,0.1971916,3813.8,3813.7,1.25552]
["bitfinex","ETHUSD",1641336607857,0.18522258,3813.8,3813.7,1.25552]
["bitfinex","ETHUSD",1641336608056,0.06570706,3813.8,3813.7,1.25552]
["bitfinex","ETHUSD",1641336608257,0.18522258,3813.8,3813.7,1.25552]
["bitfinex","ETHUSD",1641336616692,0.18522258,3813.8,3813.7,0.65552]
["bitfinex","ETHUSD",1641336616893,0.18522258,3813.8,3813.6,0.00284212]
["bitfinex","ETHUSD",1641336617092,0.11951552,3813.8,3813.6,0.00284212]
["bitfinex","ETHUSD",1641336617293,0.0563,3814.6,3813.6,0.00284212]
["bitfinex","ETHUSD",1641336617495,0.06570706,3813.7,3813.6,0.00284212]
["bitfinex","ETHUSD",1641336622240,0.06570706,3813.7,3813.4,0.00397897]
["bitfinex","ETHUSD",1641336622441,0.11951552,3814.1,3813.4,0.00397897]
["bitfinex","ETHUSD",1641336622646,0.00227369,3814.5,3813.4,0.00397897]
["bitfinex","ETHUSD",1641336622842,0.06570706,3813.5,3813.4,0.00397897]
["bitfinex","ETHUSD",1641336623047,0.06570706,3813.5,3813.3,0.00454739]
["bitfinex","ETHUSD",1641336627741,0.11951552,3814.0,3813.3,0.00454739]
["bitfinex","ETHUSD",1641336627937,0.02625429,3814.2,3813.3,0.00454739]
["bitfinex","ETHUSD",1641336628139,0.06570706,3813.6,3813.3,0.00454739]
["bitfinex","ETHUSD",1641336631041,0.06570706,3813.6,3813.4,0.65558]
["bitfinex","ETHUSD",1641336631489,0.06570706,3813.6,3813.5,0.00341054]
["bitfinex","ETHUSD",1641336633489,0.18522258,3813.6,3813.5,0.00341054]
["bitfinex","ETHUSD",1641336635441,0.18522258,3813.6,3813.3,0.3]
["bitfinex","ETHUSD",1641336635442,0.18522258,3813.6,3813.4,0.00397897]
["bitfinex","ETHUSD",1641336635839,0.11951552,3813.6,3813.3,0.30454739]
["bitfinex","ETHUSD",1641336636040,0.08018271,3813.6,3813.4,0.00397897]
["bitfinex","ETHUSD",1641336637741,0.08018271,3813.6,3813.3,0.00454739]
["bitfinex","ETHUSD",1641336637945,0.08018271,3813.6,3813.4,0.00397897]
["bitfinex","ETHUSD",1641336638141,0.08018271,3813.6,3813.3,0.00454739]
["bitfinex","ETHUSD",1641336638542,0.02625429,3814.2,3813.3,0.00454739]
["bitfinex","ETHUSD",1641336638801,0.08018271,3813.8,3813.3,0.00454739]
["bitfinex","ETHUSD",1641336640995,0.06570706,3813.6,3813.3,0.00454739]
["bitfinex","ETHUSD",1641336644041,0.06570706,3813.6,3813.3,0.30454739]
["bitfinex","ETHUSD",1641336644241,0.08018271,3813.4,3813.3,0.30454739]
["bitfinex","ETHUSD",1641336644542,0.08018271,3813.4,3813.1,0.6]
["bitfinex","ETHUSD",1641336644943,0.08018271,3813.4,3813.2,0.00511581]
["bitfinex","ETHUSD",1641336646389,0.06570706,3813.3,3813.2,0.00511581]
["bitfinex","ETHUSD",1641336649391,0.14588977,3813.3,3813.2,0.00511581]
["bitfinex","ETHUSD",1641336674345,3.10558326,3813.3,3813.2,0.00511581]
["bitfinex","ETHUSD",1641336674945,3.10558326,3813.3,3813.1,0.6]
["bitfinex","ETHUSD",1641336675145,3.02540055,3813.3,3813.1,0.6]
["bitfinex","ETHUSD",1641336675345,0.65572,3813.5,3813.1,0.6]
["bitfinex","ETHUSD",1641336675545,0.08018271,3813.2,3813.1,0.6]
["bitfinex","ETHUSD",1641336675945,0.08018271,3813.2,3813.1,0.60568424]
["bitfinex","ETHUSD",1641336676804,0.08018271,3813.2,3813.1,0.00568424]
["bitfinex","ETHUSD",1641336677206,0.08018271,3813.2,3813.0,0.00625266]
["bitfinex","ETHUSD",1641336677801,0.73597271,3813.2,3813.0,0.00625266]
["bitfinex","ETHUSD",1641336679104,2.95982463,3813.1,3813.0,0.00625266]
["bitfinex","ETHUSD",1641336679707,0.73597271,3813.2,3813.0,0.00625266]
["bitfinex","ETHUSD",1641336680543,0.65579,3813.2,3813.0,0.00625266]
["bitfinex","ETHUSD",1641336680749,0.08018271,3813.1,3813.0,0.00625266]
["bitfinex","ETHUSD",1641336681045,0.14588977,3813.1,3813.0,0.00625266]
["bitfinex","ETHUSD",1641336682248,0.14588977,3813.1,3812.5,0.00909478]
["bitfinex","ETHUSD",1641336683047,0.14588977,3813.1,3812.5,1.00909478]
["bitfinex","ETHUSD",1641336683245,0.14588977,3813.1,3812.5,0.00909478]
["bitfinex","ETHUSD",1641336683445,0.14588977,3813.1,3812.6,0.00852635]
["bitfinex","ETHUSD",1641336683646,0.14588977,3813.1,3812.5,1.0]
["bitfinex","ETHUSD",1641336683647,0.14588977,3813.1,3812.5,1.00909478]
["bitfinex","ETHUSD",1641336683903,0.14588977,3813.1,3812.6,0.00852635]
["bitfinex","ETHUSD",1641336684498,0.14588977,3813.1,3812.5,0.00909478]
["bitfinex","ETHUSD",1641336684699,0.14588977,3813.1,3812.5,1.00909478]
["bitfinex","ETHUSD",1641336685104,0.14588977,3813.1,3812.6,0.00852635]
["bitfinex","ETHUSD",1641336685903,1.3058,3813.8,3812.6,0.00852635]
["bitfinex","ETHUSD",1641336686206,0.08018271,3812.8,3812.6,0.00852635]
["bitfinex","ETHUSD",1641336686805,1.13266785,3813.8,3812.7,3.25]
["bitfinex","ETHUSD",1641336687005,1.78836785,3813.8,3812.8,0.65569]
["bitfinex","ETHUSD",1641336687205,1.13266785,3813.8,3812.8,1.66307951]
["bitfinex","ETHUSD",1641336687408,2.95957309,3813.7,3812.9,0.00682108]
["bitfinex","ETHUSD",1641336688445,2.95957309,3813.7,3812.9,0.66248108]
["bitfinex","ETHUSD",1641336688847,2.95957309,3813.7,3813.0,0.00625266]
["bitfinex","ETHUSD",1641336689247,2.95957309,3813.7,3813.0,2.68895806]
["bitfinex","ETHUSD",1641336689448,2.95957309,3813.7,3813.2,0.6555917]
["bitfinex","ETHUSD",1641336689652,2.95957309,3813.7,3813.3,2.7031193]
["bitfinex","ETHUSD",1641336689848,2.95957309,3813.7,3813.3,3.00766669]
["bitfinex","ETHUSD",1641336690051,2.95957309,3813.7,3813.4,1.00397897]
["bitfinex","ETHUSD",1641336690447,2.95957309,3813.7,3813.5,0.00341054]
["bitfinex","ETHUSD",1641336690648,2.95957309,3813.7,3813.5,2.57361108]
["bitfinex","ETHUSD",1641336690850,3.0984,3815.0,3813.6,1.0]
["bitfinex","ETHUSD",1641336690851,2.95957309,3814.3,3813.6,1.0]
["bitfinex","ETHUSD",1641336691050,2.95957309,3814.3,3813.6,1.30284212]
["bitfinex","ETHUSD",1641336691295,0.00113685,3814.3,3813.7,0.00227369]
["bitfinex","ETHUSD",1641336691694,0.00113685,3814.3,3813.7,0.30227369]
["bitfinex","ETHUSD",1641336691897,0.00113685,3814.3,3813.7,0.3]
["bitfinex","ETHUSD",1641336692094,0.00113685,3814.3,3813.8,0.00170527]
["bitfinex","ETHUSD",1641336692496,0.00113685,3814.3,3813.5,1.2555375]
["bitfinex","ETHUSD",1641336692497,0.00113685,3814.3,3813.7,0.65781369]
["bitfinex","ETHUSD",1641336692701,0.00113685,3814.3,3813.7,0.65554]
["bitfinex","ETHUSD",1641336692901,0.00113685,3814.3,3813.8,0.00170527]
["bitfinex","ETHUSD",1641336694099,0.00113685,3814.3,3813.8,1.65722527]
["bitfinex","ETHUSD",1641336694301,0.00113685,3814.3,3813.9,0.655474]
["bitfinex","ETHUSD",1641336694499,0.00113685,3814.3,3814.0,0.3]
["bitfinex","ETHUSD",1641336694899,0.00113685,3814.3,3814.0,0.6]
["bitfinex","ETHUSD",1641336695754,0.00113685,3814.3,3814.0,0.3]
["bitfinex","ETHUSD",1641336696154,0.00113685,3814.3,3813.9,0.00113685]
["bitfinex","ETHUSD",1641336704553,0.00113685,3814.3,3814.1,0.65547]
["bitfinex","ETHUSD",1641336704954,0.00113685,3814.3,3814.1,0.95547]
["bitfinex","ETHUSD",1641336705158,0.00113685,3814.3,3814.1,0.95637209]
["bitfinex","ETHUSD",1641336705754,0.00113685,3814.3,3814.1,1.61184569]
["bitfinex","ETHUSD",1641336706152,0.00113685,3814.3,3814.1,2.61184569]
["bitfinex","ETHUSD",1641336709302,0.00113685,3814.3,3814.1,5.21004851]
["bitfinex","ETHUSD",1641336709505,0.00113685,3814.3,3814.1,2.61184569]
["bitfinex","ETHUSD",1641336709704,0.00113685,3814.3,3814.2,2.57371678]
["bitfinex","ETHUSD",1641336710150,0.00113685,3814.3,3814.2,4.17371678]
["bitfinex","ETHUSD",1641336710449,0.00113685,3814.3,3814.2,1.6]
["bitfinex","ETHUSD",1641336710647,0.00113685,3814.3,3814.2,0.3]
["bitfinex","ETHUSD",1641336710849,0.00113685,3814.3,3814.2,1.3]
["bitfinex","ETHUSD",1641336711046,0.00113685,3814.3,3814.2,3.89219501]
["bitfinex","ETHUSD",1641336711446,0.00113685,3814.3,3814.2,1.3]
["bitfinex","ETHUSD",1641336711846,0.00113685,3814.3,3814.2,3.888512]
["bitfinex","ETHUSD",1641336712646,0.00113685,3814.3,3814.2,1.3]
["bitfinex","ETHUSD",1641336712846,0.00113685,3814.3,3814.2,0.3]
["bitfinex","ETHUSD",1641336713047,0.00113685,3814.3,3814.2,1.0]
["bitfinex","ETHUSD",1641336713246,0.00113685,3814.3,3814.1,2.91184569]
["bitfinex","ETHUSD",1641336713448,0.00113685,3814.3,3814.1,1.91184569]
["bitfinex","ETHUSD",1641336713647,0.00113685,3814.3,3814.2,1.0]
["bitfinex","ETHUSD",1641336713904,0.00113685,3814.3,3814.1,2.91184569]
["bitfinex","ETHUSD",1641336714105,0.00113685,3814.3,3814.2,1.0]
["bitfinex","ETHUSD",1641336714505,0.00113685,3814.3,3814.1,2.91184569]
["bitfinex","ETHUSD",1641336714706,0.00113685,3814.3,3814.1,1.91184569]
["bitfinex","ETHUSD",1641336714909,0.00113685,3814.3,3814.2,1.0]
["bitfinex","ETHUSD",1641336715106,0.00113685,3814.3,3814.1,2.91184569]
["bitfinex","ETHUSD",1641336715308,0.00113685,3814.3,3814.1,1.91184569]
["bitfinex","ETHUSD",1641336715507,0.00113685,3814.3,3814.2,1.0]
["bitfinex","ETHUSD",1641336715907,0.00113685,3814.3,3814.1,2.91184569]
["bitfinex","ETHUSD",1641336716110,0.00113685,3814.3,3814.2,1.0]
["bitfinex","ETHUSD",1641336716508,0.00113685,3814.3,3814.1,2.91184569]
["bitfinex","ETHUSD",1641336716707,0.00113685,3814.3,3814.1,1.91184569]
["bitfinex","ETHUSD",1641336716908,0.00113685,3814.3,3814.2,1.0]
["bitfinex","ETHUSD",1641336717108,0.00113685,3814.3,3814.1,2.91184569]
["bitfinex","ETHUSD",1641336717309,0.00113685,3814.3,3814.1,1.91184569]
["bitfinex","ETHUSD",1641336717545,0.00113685,3814.3,3814.1,2.91184569]
["bitfinex","ETHUSD",1641336720752,0.00113685,3814.3,3814.1,2.25637209]
["bitfinex","ETHUSD",1641336720952,0.00113685,3814.3,3814.1,1.25637209]
["bitfinex","ETHUSD",1641336722900,0.00113685,3814.3,3814.1,0.60090209]
["bitfinex","ETHUSD",1641336723101,0.00113685,3814.3,3814.1,0.30090209]
["bitfinex","ETHUSD",1641336723302,0.00113685,3814.3,3814.1,0.00090209]
["bitfinex","ETHUSD",1641336723501,0.00113685,3814.3,3814.1,0.30090209]
["bitfinex","ETHUSD",1641336723704,0.00113685,3814.3,3814.1,0.00090209]
["bitfinex","ETHUSD",1641336724504,0.00113685,3814.3,3814.1,0.92867259]
["bitfinex","ETHUSD",1641336726956,6.96261934,3814.2,3813.6,6.14]
["bitfinex","ETHUSD",1641336727156,18.84254871,3814.1,3813.6,6.14]
["bitfinex","ETHUSD",1641336727356,18.84254871,3814.1,3813.7,0.00227369]
["bitfinex","ETHUSD",1641336727956,0.65577,3813.9,3813.7,0.00227369]
["bitfinex","ETHUSD",1641336728155,10.27948871,3813.8,3813.7,0.00227369]
["bitfinex","ETHUSD",1641336728356,3.12948871,3813.8,3813.7,0.00227369]
["bitfinex","ETHUSD",1641336729200,7.52948871,3813.8,3813.7,0.00227369]
["bitfinex","ETHUSD",1641336730197,0.65577,3813.9,3813.7,0.00227369]
["bitfinex","ETHUSD",1641336732203,0.65577,3813.9,3813.1,0.00568424]
["bitfinex","ETHUSD",1641336732404,0.65577,3813.9,3812.9,1.00682108]
["bitfinex","ETHUSD",1641336732648,0.65577,3813.9,3813.0,0.00625266]
["bitfinex","ETHUSD",1641336733148,4.59261682,3813.9,3813.0,0.00625266]
["bitfinex","ETHUSD",1641336735649,0.65577,3813.9,3813.0,0.00625266]
["bitfinex","ETHUSD",1641336736048,4.59261682,3813.9,3813.0,0.00625266]
["bitfinex","ETHUSD",1641336736299,0.65577,3813.9,3813.0,0.00625266]
["bitfinex","ETHUSD",1641336736695,0.65577,3813.9,3812.8,6.14]
["bitfinex","ETHUSD",1641336736696,0.65577,3813.9,3812.9,0.00682108]
["bitfinex","ETHUSD",1641336737397,6.36614526,3813.9,3812.8,6.14]
["bitfinex","ETHUSD",1641336737597,6.36614526,3813.9,3812.8,6.09682108]
["bitfinex","ETHUSD",1641336737796,0.00511581,3813.8,3812.5,6.14]
["bitfinex","ETHUSD",1641336737996,0.65578,3813.6,3812.5,6.74]
["bitfinex","ETHUSD",1641336738195,0.65578,3813.6,3812.6,1.00170527]
["bitfinex","ETHUSD",1641336738398,0.00341054,3813.5,3812.6,1.00170527]
["bitfinex","ETHUSD",1641336738598,0.00341054,3813.5,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336738798,1.1366,3813.8,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336738799,0.00284211,3813.4,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336739199,0.00227369,3813.3,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336739597,1.1366,3813.8,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336739598,0.00170527,3813.2,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336740059,0.00113684,3813.1,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336740455,0.00454739,3813.7,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336740854,1.1366,3813.8,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336740855,0.00397896,3813.6,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336741255,0.00341054,3813.5,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336741653,0.00284211,3813.4,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336742056,0.00227369,3813.3,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336742454,0.00170527,3813.2,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336742654,0.00170527,3813.2,3812.7,0.65683685]
["bitfinex","ETHUSD",1641336742852,0.00113684,3813.1,3812.7,0.65683685]
["bitfinex","ETHUSD",1641336743054,0.00113684,3813.1,3812.7,1.25683685]
["bitfinex","ETHUSD",1641336743253,0.00454739,3813.7,3812.7,1.25683685]
["bitfinex","ETHUSD",1641336743652,1.1366,3813.8,3812.7,1.25683685]
["bitfinex","ETHUSD",1641336743653,0.00397896,3813.6,3812.7,1.25683685]
["bitfinex","ETHUSD",1641336744105,0.00341054,3813.5,3812.7,1.25683685]
["bitfinex","ETHUSD",1641336744507,0.00284211,3813.4,3812.8,2.5566073]
["bitfinex","ETHUSD",1641336744807,0.00227369,3813.3,3812.8,2.5566073]
["bitfinex","ETHUSD",1641336745004,0.00227369,3813.3,3812.9,1.0]
["bitfinex","ETHUSD",1641336745207,0.00170527,3813.2,3812.9,1.6]
["bitfinex","ETHUSD",1641336745604,0.00113684,3813.1,3812.9,0.6]
["bitfinex","ETHUSD",1641336745807,0.00113684,3813.1,3812.8,3.83436254]
["bitfinex","ETHUSD",1641336746005,0.00454739,3813.7,3812.8,0.6]
["bitfinex","ETHUSD",1641336746205,0.00454739,3813.7,3812.9,1.0]
["bitfinex","ETHUSD",1641336746407,0.00397896,3813.6,3812.8,0.3]
["bitfinex","ETHUSD",1641336746605,0.00397896,3813.6,3812.8,2.56152356]
["bitfinex","ETHUSD",1641336746805,0.00341054,3813.5,3812.7,1.25683685]
["bitfinex","ETHUSD",1641336747007,0.00341054,3813.5,3812.8,2.62296524]
["bitfinex","ETHUSD",1641336747206,0.00284211,3813.4,3812.8,2.62296524]
["bitfinex","ETHUSD",1641336747553,0.00227369,3813.3,3812.9,1.6]
["bitfinex","ETHUSD",1641336747947,0.00170527,3813.2,3812.9,0.3]
["bitfinex","ETHUSD",1641336748147,0.00170527,3813.2,3812.8,0.3]
["bitfinex","ETHUSD",1641336748348,0.00113684,3813.1,3812.7,1.25683685]
["bitfinex","ETHUSD",1641336748750,0.00454739,3813.7,3812.8,2.55167762]
["bitfinex","ETHUSD",1641336748951,0.00454739,3813.7,3812.7,1.25683685]
["bitfinex","ETHUSD",1641336749150,0.00397896,3813.6,3812.7,0.60113685]
["bitfinex","ETHUSD",1641336749350,0.00397896,3813.6,3812.7,0.30113685]
["bitfinex","ETHUSD",1641336749550,0.00341054,3813.5,3812.7,0.30113685]
["bitfinex","ETHUSD",1641336749950,0.00284211,3813.4,3812.7,0.30113685]
["bitfinex","ETHUSD",1641336750350,0.00227369,3813.3,3812.7,0.30113685]
["bitfinex","ETHUSD",1641336750750,0.00170527,3813.2,3812.7,0.30113685]
["bitfinex","ETHUSD",1641336751151,0.00113684,3813.1,3812.7,0.30113685]
["bitfinex","ETHUSD",1641336751603,0.00454739,3813.7,3812.7,0.30113685]
["bitfinex","ETHUSD",1641336752104,0.00397896,3813.6,3812.7,0.30113685]
["bitfinex","ETHUSD",1641336752504,0.00341054,3813.5,3812.7,0.30113685]
["bitfinex","ETHUSD",1641336752904,0.00284211,3813.4,3812.7,0.30113685]
["bitfinex","ETHUSD",1641336753306,0.00227369,3813.3,3812.7,0.30113685]
["bitfinex","ETHUSD",1641336753705,0.00170527,3813.2,3812.7,0.30113685]
["bitfinex","ETHUSD",1641336753905,0.00170527,3813.2,3812.7,0.20113685]
["bitfinex","ETHUSD",1641336754106,0.00113684,3813.1,3812.7,0.20113685]
["bitfinex","ETHUSD",1641336754506,0.00454739,3813.7,3812.7,0.20113685]
["bitfinex","ETHUSD",1641336754907,0.00397896,3813.6,3812.7,0.20113685]
["bitfinex","ETHUSD",1641336755362,0.00341054,3813.5,3812.7,0.20113685]
["bitfinex","ETHUSD",1641336755766,0.00284211,3813.4,3812.7,0.20113685]
["bitfinex","ETHUSD",1641336756162,0.00227369,3813.3,3812.7,0.20113685]
["bitfinex","ETHUSD",1641336756562,0.00170527,3813.2,3812.7,0.20113685]
["bitfinex","ETHUSD",1641336756963,0.00113684,3813.1,3812.7,0.20113685]
["bitfinex","ETHUSD",1641336757363,1.1366,3813.8,3812.7,0.20113685]
["bitfinex","ETHUSD",1641336757364,0.00454739,3813.7,3812.7,0.20113685]
["bitfinex","ETHUSD",1641336757763,0.00397896,3813.6,3812.7,0.20113685]
["bitfinex","ETHUSD",1641336758163,0.00341054,3813.5,3812.7,0.20113685]
["bitfinex","ETHUSD",1641336758565,0.00284211,3813.4,3812.7,0.20113685]
["bitfinex","ETHUSD",1641336759000,0.00227369,3813.3,3812.7,2.76504697]
["bitfinex","ETHUSD",1641336759198,0.00227369,3813.3,3812.8,1.0]
["bitfinex","ETHUSD",1641336759398,0.00170527,3813.2,3812.8,1.3]
["bitfinex","ETHUSD",1641336759599,0.00170527,3813.2,3812.8,0.3]
["bitfinex","ETHUSD",1641336759799,0.00113684,3813.1,3812.7,1.20113685]
["bitfinex","ETHUSD",1641336760001,0.00113684,3813.1,3812.7,0.50113685]
["bitfinex","ETHUSD",1641336760299,0.00454739,3813.7,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336760699,0.00397896,3813.6,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336761100,0.00341054,3813.5,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336761500,0.00284211,3813.4,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336761902,0.00227369,3813.3,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336762302,0.00170527,3813.2,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336762754,0.00113684,3813.1,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336763157,0.00454739,3813.7,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336763553,0.00397896,3813.6,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336763953,0.00341054,3813.5,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336764353,0.00284211,3813.4,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336764754,0.00227369,3813.3,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336765156,0.00170527,3813.2,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336765554,1.79235,3813.8,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336765555,0.00113684,3813.1,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336765955,0.00454739,3813.7,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336766398,0.00397896,3813.6,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336766798,0.00341054,3813.5,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336767300,0.00284211,3813.4,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336767698,0.00227369,3813.3,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336768099,0.00170527,3813.2,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336768403,0.00113684,3813.1,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336768800,0.65578,3813.6,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336768801,0.00341054,3813.5,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336769200,0.00284211,3813.4,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336769600,0.00227369,3813.3,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336770051,0.00170527,3813.2,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336770456,0.00113684,3813.1,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336770856,0.65578,3813.6,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336770857,0.00341054,3813.5,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336771258,0.00284211,3813.4,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336771557,0.00227369,3813.3,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336771957,0.00170527,3813.2,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336772357,0.00113684,3813.1,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336772757,0.00341054,3813.5,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336773159,0.00284211,3813.4,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336773459,0.00227369,3813.3,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336773810,0.00170527,3813.2,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336774201,0.00113684,3813.1,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336774601,0.00284211,3813.4,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336775003,0.00227369,3813.3,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336775402,0.00170527,3813.2,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336775803,0.00113684,3813.1,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336776203,0.00284211,3813.4,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336776602,0.6558,3813.5,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336776603,0.00227369,3813.3,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336777002,0.00170527,3813.2,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336777404,0.00113684,3813.1,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336777867,0.00284211,3813.4,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336778270,0.00227369,3813.3,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336778665,0.00170527,3813.2,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336779169,0.65576,3813.7,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336779170,0.00113684,3813.1,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336779566,0.00397896,3813.6,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336779966,0.00341054,3813.5,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336780265,0.00284211,3813.4,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336780666,0.00227369,3813.3,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336780967,0.00170527,3813.2,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336781167,0.00170527,3813.2,3812.7,0.30113685]
["bitfinex","ETHUSD",1641336781407,0.00113684,3813.1,3812.7,0.30113685]
["bitfinex","ETHUSD",1641336781708,0.00341054,3813.5,3812.7,0.30113685]
["bitfinex","ETHUSD",1641336781904,0.65583,3813.2,3812.7,0.30113685]
["bitfinex","ETHUSD",1641336782303,0.00113684,3813.1,3812.7,0.30113685]
["bitfinex","ETHUSD",1641336783402,0.65698684,3813.1,3812.7,0.30113685]
["bitfinex","ETHUSD",1641336789007,0.65698684,3813.1,3812.7,0.00113685]
["bitfinex","ETHUSD",1641336789406,0.65698684,3813.1,3812.5,0.0022737]
["bitfinex","ETHUSD",1641336790806,0.65698684,3813.1,3812.4,0.00284212]
["bitfinex","ETHUSD",1641336797802,0.65698684,3813.1,3812.4,2.91270602]
["bitfinex","ETHUSD",1641336798003,0.00113684,3813.1,3812.4,3.21270602]
["bitfinex","ETHUSD",1641336798204,0.00113684,3813.1,3812.5,0.0022737]
["bitfinex","ETHUSD",1641336798603,0.00220154,3813.1,3812.5,0.0022737]
["bitfinex","ETHUSD",1641336799005,0.00220154,3813.1,3812.4,0.30284212]
["bitfinex","ETHUSD",1641336799204,1.77572998,3813.1,3812.5,0.0022737]
["bitfinex","ETHUSD",1641336799804,1.77572998,3813.1,3812.5,0.6580537]
["bitfinex","ETHUSD",1641336800064,1.77572998,3813.1,3812.5,0.95578]
["bitfinex","ETHUSD",1641336800863,1.77572998,3813.1,3812.5,0.3]
["bitfinex","ETHUSD",1641336801061,1.77572998,3813.1,3812.4,0.30284212]
["bitfinex","ETHUSD",1641336801460,1.77572998,3813.1,3812.5,0.0022737]
["bitfinex","ETHUSD",1641336802262,1.77572998,3813.1,3812.4,0.30284212]
["bitfinex","ETHUSD",1641336802461,1.77572998,3813.1,3812.5,0.0022737]
["bitfinex","ETHUSD",1641336802863,0.00220154,3813.1,3812.5,0.0022737]
["bitfinex","ETHUSD",1641336803264,0.00220154,3813.1,3812.4,0.00284212]
["bitfinex","ETHUSD",1641336803465,0.00220154,3813.1,3812.3,3.6691]
["bitfinex","ETHUSD",1641336803466,0.00220154,3813.1,3812.5,0.0022737]
["bitfinex","ETHUSD",1641336803665,0.00220154,3813.1,3812.4,0.00284212]
["bitfinex","ETHUSD",1641336805705,1.77572998,3813.1,3812.4,0.00284212]
["bitfinex","ETHUSD",1641336806107,2.43156998,3813.1,3812.4,0.00284212]
["bitfinex","ETHUSD",1641336807108,1.77352844,3812.9,3812.4,0.00284212]
["bitfinex","ETHUSD",1641336807309,0.65591,3812.7,3812.4,0.00284212]
["bitfinex","ETHUSD",1641336808164,0.65591,3812.7,3812.0,0.30511581]
["bitfinex","ETHUSD",1641336808464,0.65591,3812.7,3812.1,0.00454739]
["bitfinex","ETHUSD",1641336809065,0.65692884,3812.7,3812.1,0.00454739]
["bitfinex","ETHUSD",1641336809266,0.65692884,3812.7,3811.9,0.00568424]
["bitfinex","ETHUSD",1641336819714,1.31285884,3812.7,3811.9,0.00568424]
["bitfinex","ETHUSD",1641336819916,0.65593,3812.3,3811.9,0.00568424]
["bitfinex","ETHUSD",1641336820817,0.65593,3812.3,3811.9,0.30568424]
["bitfinex","ETHUSD",1641336821019,0.65593,3812.3,3811.9,0.3]
["bitfinex","ETHUSD",1641336821220,0.65593,3812.3,3812.0,0.00511581]
["bitfinex","ETHUSD",1641336821620,0.65593,3812.3,3811.8,0.00625266]
["bitfinex","ETHUSD",1641336822019,0.65593,3812.3,3811.7,0.00682108]
["bitfinex","ETHUSD",1641336822420,0.65593,3812.3,3811.6,0.00738951]
["bitfinex","ETHUSD",1641336823461,0.65593,3812.3,3811.5,0.00795793]
["bitfinex","ETHUSD",1641336823662,0.65593,3812.3,3811.6,0.00738951]
["bitfinex","ETHUSD",1641336823862,0.65593,3812.3,3811.5,0.00795793]
["bitfinex","ETHUSD",1641336826811,0.65593,3812.3,3811.5,2.58913964]
["bitfinex","ETHUSD",1641336827211,0.65593,3812.3,3811.6,1.00738951]
["bitfinex","ETHUSD",1641336827410,0.65593,3812.3,3811.6,1.60738951]
["bitfinex","ETHUSD",1641336827711,0.65593,3812.3,3811.7,0.00682108]
["bitfinex","ETHUSD",1641336830079,1.13171884,3812.7,3811.7,2.56607877]
["bitfinex","ETHUSD",1641336830272,0.00101884,3812.7,3811.7,2.56607877]
["bitfinex","ETHUSD",1641336830471,0.00101884,3812.7,3811.8,1.00625266]
["bitfinex","ETHUSD",1641336830672,0.00101884,3812.7,3811.9,3.08359037]
["bitfinex","ETHUSD",1641336830874,0.00101884,3812.7,3811.9,3.08927461]
["bitfinex","ETHUSD",1641336831078,0.00101884,3812.7,3812.0,1.30511581]
["bitfinex","ETHUSD",1641336831276,0.00101884,3812.7,3812.1,2.91484086]
["bitfinex","ETHUSD",1641336831475,0.00101884,3812.7,3812.1,2.91938825]
["bitfinex","ETHUSD",1641336831774,0.00101884,3812.7,3812.2,2.25971327]
["bitfinex","ETHUSD",1641336831973,0.00101884,3812.7,3812.3,3.39771678]
["bitfinex","ETHUSD",1641336832172,0.00101884,3812.7,3812.4,1.0]
["bitfinex","ETHUSD",1641336832373,0.00101884,3812.7,3812.5,2.69995028]
["bitfinex","ETHUSD",1641336832573,0.00101884,3812.7,3812.5,2.70222398]
["bitfinex","ETHUSD",1641336832772,0.00101884,3812.7,3812.5,3.00222398]
["bitfinex","ETHUSD",1641336832973,0.00101884,3812.7,3812.6,2.61376916]
["bitfinex","ETHUSD",1641336833173,0.00101884,3812.7,3812.6,2.91376916]
["bitfinex","ETHUSD",1641336833577,0.00101884,3812.7,3812.6,0.3]
["bitfinex","ETHUSD",1641336833815,0.00101884,3812.7,3812.5,0.3022737]
["bitfinex","ETHUSD",1641336834210,0.00101884,3812.7,3812.5,0.0022737]
["bitfinex","ETHUSD",1641336834610,0.00101884,3812.7,3812.4,0.00284212]
["bitfinex","ETHUSD",1641336834810,0.00101884,3812.7,3812.4,0.30284212]
["bitfinex","ETHUSD",1641336835009,0.00101884,3812.7,3812.3,0.00341054]
["bitfinex","ETHUSD",1641336835209,0.00101884,3812.7,3812.5,0.0022737]
["bitfinex","ETHUSD",1641336835410,0.00101884,3812.7,3812.3,0.00341054]
["bitfinex","ETHUSD",1641336837214,0.00101884,3812.7,3811.9,0.00568424]
["bitfinex","ETHUSD",1641336837413,0.00101884,3812.7,3811.6,0.00738951]
["bitfinex","ETHUSD",1641336838062,0.65687884,3812.7,3811.6,1.00738951]
["bitfinex","ETHUSD",1641336838261,0.65687884,3812.7,3811.7,2.54084886]
["bitfinex","ETHUSD",1641336838462,0.65687884,3812.7,3811.7,0.60682108]
["bitfinex","ETHUSD",1641336838662,0.65687884,3812.7,3811.8,0.00625266]
["bitfinex","ETHUSD",1641336839561,0.65687884,3812.7,3811.8,1.00625266]
["bitfinex","ETHUSD",1641336839761,0.65687884,3812.7,3811.8,1.30625266]
["bitfinex","ETHUSD",1641336839962,0.65687884,3812.7,3811.9,0.00568424]
["bitfinex","ETHUSD",1641336840564,0.65687884,3812.7,3811.9,0.30568424]
["bitfinex","ETHUSD",1641336840762,0.65687884,3812.7,3811.9,0.3]
["bitfinex","ETHUSD",1641336840963,0.65687884,3812.7,3812.0,0.00511581]
["bitfinex","ETHUSD",1641336841413,0.65687884,3812.7,3811.8,2.86623199]
["bitfinex","ETHUSD",1641336841617,0.65687884,3812.7,3811.9,1.00568424]
["bitfinex","ETHUSD",1641336841925,0.65687884,3812.7,3812.0,0.00511581]
["bitfinex","ETHUSD",1641336842113,0.00101884,3812.7,3812.0,0.00511581]
["bitfinex","ETHUSD",1641336842513,0.00101884,3812.7,3812.0,1.30511581]
["bitfinex","ETHUSD",1641336842715,0.00101884,3812.7,3812.1,2.58393828]
["bitfinex","ETHUSD",1641336842914,0.00101884,3812.7,3812.1,2.58848567]
["bitfinex","ETHUSD",1641336843113,0.00101884,3812.7,3812.2,1.30397897]
["bitfinex","ETHUSD",1641336843313,0.00101884,3812.7,3812.2,1.60397897]
["bitfinex","ETHUSD",1641336843517,0.00101884,3812.7,3812.3,0.00341054]
["bitfinex","ETHUSD",1641336844117,0.00101884,3812.7,3812.0,2.54997046]
["bitfinex","ETHUSD",1641336844315,0.00101884,3812.7,3812.1,0.00454739]
["bitfinex","ETHUSD",1641336845367,0.00101884,3812.7,3812.1,1.30454739]
["bitfinex","ETHUSD",1641336845563,0.00101884,3812.7,3812.2,2.70522712]
["bitfinex","ETHUSD",1641336845765,0.00101884,3812.7,3812.2,2.70920609]
["bitfinex","ETHUSD",1641336845965,0.00101884,3812.7,3812.3,1.00341054]
["bitfinex","ETHUSD",1641336846266,0.00101884,3812.7,3812.4,0.00284212]
["bitfinex","ETHUSD",1641336846670,0.65683884,3812.7,3812.4,0.00284212]
["bitfinex","ETHUSD",1641336846865,0.65683884,3812.7,3812.2,0.30397897]
["bitfinex","ETHUSD",1641336847065,0.65683884,3812.7,3812.2,1.00397897]
["bitfinex","ETHUSD",1641336847266,0.65683884,3812.7,3812.3,0.00341054]
["bitfinex","ETHUSD",1641336848466,0.65683884,3812.7,3812.1,2.85621357]
["bitfinex","ETHUSD",1641336848669,0.65683884,3812.7,3812.2,1.00397897]
["bitfinex","ETHUSD",1641336849114,0.65683884,3812.7,3812.3,0.00341054]
["bitfinex","ETHUSD",1641336849515,0.65683884,3812.7,3812.2,0.30397897]
["bitfinex","ETHUSD",1641336849919,0.65683884,3812.7,3812.3,0.00341054]
["bitfinex","ETHUSD",1641336850616,0.65683884,3812.7,3812.2,0.00397897]
["bitfinex","ETHUSD",1641336850818,0.65683884,3812.7,3812.1,0.00454739]
["bitfinex","ETHUSD",1641336851018,0.65683884,3812.7,3811.8,0.00625266]
["bitfinex","ETHUSD",1641336851822,0.65683884,3812.7,3811.8,1.60625266]
["bitfinex","ETHUSD",1641336852018,0.65683884,3812.7,3811.9,2.58868645]
["bitfinex","ETHUSD",1641336852219,0.65683884,3812.7,3811.9,2.59437069]
["bitfinex","ETHUSD",1641336852421,0.65683884,3812.7,3812.0,1.00511581]
["bitfinex","ETHUSD",1641336852659,0.65683884,3812.7,3812.0,1.60511581]
["bitfinex","ETHUSD",1641336852860,0.65683884,3812.7,3812.1,0.00454739]
["bitfinex","ETHUSD",1641336854061,0.65683884,3812.7,3811.7,0.00682108]
["bitfinex","ETHUSD",1641336858113,0.65683884,3812.7,3811.7,2.57515253]
["bitfinex","ETHUSD",1641336858316,0.65683884,3812.7,3811.8,1.0]
["bitfinex","ETHUSD",1641336858515,0.65683884,3812.7,3811.8,1.60625266]
["bitfinex","ETHUSD",1641336858516,1.31272884,3812.7,3811.8,1.60625266]
["bitfinex","ETHUSD",1641336858715,0.65589,3812.3,3811.9,0.00568424]
["bitfinex","ETHUSD",1641336859215,0.65589,3812.3,3811.9,0.30568424]
["bitfinex","ETHUSD",1641336859617,0.65589,3812.3,3812.0,0.00511581]
["bitfinex","ETHUSD",1641336860268,0.65589,3812.3,3811.8,0.00625266]
["bitfinex","ETHUSD",1641336860669,1.31186,3812.3,3811.7,0.30682108]
["bitfinex","ETHUSD",1641336860867,0.65598,3812.0,3811.8,0.00625266]
["bitfinex","ETHUSD",1641336861868,0.65598,3812.0,3811.5,0.00795793]
["bitfinex","ETHUSD",1641336880520,1.96795,3812.1,3811.5,0.00795793]
["bitfinex","ETHUSD",1641336880521,0.65601,3811.7,3811.5,0.00795793]
["bitfinex","ETHUSD",1641336881424,0.65601,3811.7,3811.5,0.3]
["bitfinex","ETHUSD",1641336881619,0.65601,3811.7,3811.0,0.01080005]
["bitfinex","ETHUSD",1641336881924,0.65601,3811.7,3810.9,0.01136847]
["bitfinex","ETHUSD",1641336888519,3.66219343,3811.7,3810.9,0.01136847]
["bitfinex","ETHUSD",1641336888920,3.66219343,3811.7,3810.4,0.01421059]
["bitfinex","ETHUSD",1641336888921,0.65617,3811.0,3810.4,0.01421059]
["bitfinex","ETHUSD",1641336889519,0.65617,3811.0,3810.2,0.01534744]
["bitfinex","ETHUSD",1641336889919,0.65617,3811.0,3810.2,1.01534744]
["bitfinex","ETHUSD",1641336890370,0.65617,3811.0,3810.3,0.01477901]
["bitfinex","ETHUSD",1641336890775,0.00081236,3810.9,3810.3,0.01477901]
["bitfinex","ETHUSD",1641336890975,0.00081236,3810.9,3810.2,0.01534744]
["bitfinex","ETHUSD",1641336891173,0.65617,3810.8,3810.2,0.01534744]
["bitfinex","ETHUSD",1641336892973,0.65617,3810.8,3810.1,0.31591586]
["bitfinex","ETHUSD",1641336893174,0.65617,3810.8,3810.1,0.01591586]
["bitfinex","ETHUSD",1641336893374,0.65617,3810.8,3810.2,0.01534744]
["bitfinex","ETHUSD",1641336893579,0.65617,3810.8,3810.1,0.01591586]
["bitfinex","ETHUSD",1641336896833,0.00081236,3810.9,3810.3,0.0124516]
["bitfinex","ETHUSD",1641336897231,0.00081236,3810.9,3810.4,0.01421059]
["bitfinex","ETHUSD",1641336897667,0.00081236,3810.9,3810.4,1.01421059]
["bitfinex","ETHUSD",1641336897865,0.00081236,3810.9,3810.5,1.0329738]
["bitfinex","ETHUSD",1641336898064,0.00081236,3810.9,3810.7,0.65597]
["bitfinex","ETHUSD",1641336898465,0.00081236,3810.9,3810.8,4.4619369]
["bitfinex","ETHUSD",1641336898664,0.00081236,3810.9,3810.8,0.0119369]
["bitfinex","ETHUSD",1641336898867,0.00081236,3810.9,3810.8,1.3119369]
["bitfinex","ETHUSD",1641336899068,0.00081236,3810.9,3810.8,0.3119369]
["bitfinex","ETHUSD",1641336899364,0.00081236,3810.9,3810.8,2.6619369]
["bitfinex","ETHUSD",1641336899565,0.00081236,3810.9,3810.8,1.0119369]
["bitfinex","ETHUSD",1641336899965,0.00081236,3810.9,3810.8,0.0119369]
["bitfinex","ETHUSD",1641336905376,0.00081236,3810.9,3810.8,2.68431985]
["bitfinex","ETHUSD",1641336905579,0.00081236,3810.9,3810.8,4.28431985]
["bitfinex","ETHUSD",1641336907478,0.00081236,3810.9,3810.8,1.6119369]
["bitfinex","ETHUSD",1641336907679,0.00081236,3810.9,3810.8,0.0119369]
["bitfinex","ETHUSD",1641336908080,0.00081236,3810.9,3810.7,0.01250532]
["bitfinex","ETHUSD",1641336908380,0.00081236,3810.9,3810.5,0.01364217]
["bitfinex","ETHUSD",1641336909831,0.00081236,3810.9,3810.5,0.31364217]
["bitfinex","ETHUSD",1641336910032,0.00081236,3810.9,3810.5,1.96972217]
["bitfinex","ETHUSD",1641336910232,0.00081236,3810.9,3810.6,0.01307374]
["bitfinex","ETHUSD",1641336911834,0.00081236,3810.9,3810.6,2.56396971]
["bitfinex","ETHUSD",1641336912036,0.00081236,3810.9,3810.6,0.01307374]
["bitfinex","ETHUSD",1641336912233,0.00081236,3810.9,3810.5,1.25608]
["bitfinex","ETHUSD",1641336912234,0.00081236,3810.9,3810.7,0.01250532]
["bitfinex","ETHUSD",1641336912434,0.00081236,3810.9,3810.6,0.01307374]
["bitfinex","ETHUSD",1641336913169,0.00081236,3810.9,3810.6,0.31307374]
["bitfinex","ETHUSD",1641336913367,0.00081236,3810.9,3810.7,2.55541929]
["bitfinex","ETHUSD",1641336913567,0.00081236,3810.9,3810.7,2.56792461]
["bitfinex","ETHUSD",1641336913766,0.00081236,3810.9,3810.8,2.5619369]
["bitfinex","ETHUSD",1641336913967,0.00081236,3810.9,3810.8,3.62919318]
["bitfinex","ETHUSD",1641336915568,0.00081236,3810.9,3810.8,4.62919318]
["bitfinex","ETHUSD",1641336915969,0.00081236,3810.9,3810.8,4.92919318]
["bitfinex","ETHUSD",1641336916815,0.00081236,3810.9,3810.8,3.92919318]
["bitfinex","ETHUSD",1641336917015,0.00081236,3810.9,3810.8,4.92919318]
["bitfinex","ETHUSD",1641336918317,0.00081236,3810.9,3810.8,0.6119369]
["bitfinex","ETHUSD",1641336918517,0.00081236,3810.9,3810.8,3.25572814]
["bitfinex","ETHUSD",1641336918719,0.00081236,3810.9,3810.8,0.6119369]
["bitfinex","ETHUSD",1641336918921,0.00081236,3810.9,3810.8,0.3119369]
["bitfinex","ETHUSD",1641336919820,0.00081236,3810.9,3810.8,2.87077544]
["bitfinex","ETHUSD",1641336920076,4.60081236,3810.9,3810.8,0.2263]
["bitfinex","ETHUSD",1641336920276,4.61335553,3810.9,3810.0,0.370253]
["bitfinex","ETHUSD",1641336920469,0.01335553,3810.9,3810.0,0.370253]
["bitfinex","ETHUSD",1641336920670,0.01335553,3810.9,3810.1,0.00397896]
["bitfinex","ETHUSD",1641336921971,0.00081236,3810.9,3810.1,0.00397896]
["bitfinex","ETHUSD",1641336924724,0.65624,3810.8,3810.1,0.00397896]
["bitfinex","ETHUSD",1641336925125,0.00081236,3810.9,3810.1,0.00397896]
["bitfinex","ETHUSD",1641336925926,0.00081236,3810.9,3810.1,0.30397896]
["bitfinex","ETHUSD",1641336926125,0.00081236,3810.9,3810.1,0.00397896]
["bitfinex","ETHUSD",1641336926326,0.00081236,3810.9,3810.2,0.00341054]
["bitfinex","ETHUSD",1641336927127,0.65623,3810.8,3810.2,0.00341054]
["bitfinex","ETHUSD",1641336928566,0.00081236,3810.9,3810.2,0.00341054]
["bitfinex","ETHUSD",1641336930967,0.6562,3811.0,3810.2,0.00341054]
["bitfinex","ETHUSD",1641336934025,0.6062,3811.0,3810.2,0.00341054]
["bitfinex","ETHUSD",1641336934226,0.65622,3810.8,3810.2,0.00341054]
["bitfinex","ETHUSD",1641336934425,0.65623,3810.5,3810.2,0.00341054]
["bitfinex","ETHUSD",1641336935662,1.3125,3810.5,3810.2,0.00341054]
["bitfinex","ETHUSD",1641336936062,0.65623,3810.5,3810.2,0.00341054]
["bitfinex","ETHUSD",1641336938665,1.3125,3810.5,3810.2,0.00341054]
["bitfinex","ETHUSD",1641336943371,0.65623,3810.5,3810.2,0.00341054]
["bitfinex","ETHUSD",1641336947618,0.65614,3811.0,3810.2,0.00341054]
["bitfinex","ETHUSD",1641336949418,0.00081236,3810.9,3810.2,0.00341054]
["bitfinex","ETHUSD",1641336949619,0.6562,3810.7,3810.2,0.00341054]
["bitfinex","ETHUSD",1641336956422,0.6562,3810.7,3810.0,0.670253]
["bitfinex","ETHUSD",1641336961714,0.6562,3810.7,3810.0,0.370253]
["bitfinex","ETHUSD",1641336962016,0.65624,3810.4,3810.0,0.370253]
["bitfinex","ETHUSD",1641336965264,0.65628,3810.2,3810.0,0.370253]
["bitfinex","ETHUSD",1641336965464,0.65628,3810.2,3810.0,0.670253]
["bitfinex","ETHUSD",1641336966569,0.65628,3810.2,3810.0,0.370253]
["bitfinex","ETHUSD",1641336968171,2.93928209,3810.1,3810.0,0.370253]
["bitfinex","ETHUSD",1641336968566,0.65628,3810.2,3810.0,0.37480038]
["bitfinex","ETHUSD",1641336968813,3.55223567,3810.2,3810.0,0.37480038]
["bitfinex","ETHUSD",1641336969120,0.65628,3810.2,3810.1,0.00397896]
["bitfinex","ETHUSD",1641336969514,3.53759319,3810.2,3810.1,0.00397896]
["bitfinex","ETHUSD",1641336969714,0.370253,3810.0,3809.1,0.0567]
["bitfinex","ETHUSD",1641336969916,0.370253,3810.0,3808.9,3.1999]
["bitfinex","ETHUSD",1641336969917,0.6564,3809.8,3808.9,3.1999]
["bitfinex","ETHUSD",1641336970115,0.6564,3809.8,3809.2,0.00511581]
["bitfinex","ETHUSD",1641336970116,0.65644,3809.4,3809.2,0.00511581]
["bitfinex","ETHUSD",1641336970813,0.65644,3809.4,3808.9,0.00682108]
["bitfinex","ETHUSD",1641336971015,0.65644,3809.4,3808.6,0.00852635]
["bitfinex","ETHUSD",1641336972414,0.7854,3809.3,3808.6,0.00852635]
["bitfinex","ETHUSD",1641336972666,0.7854,3809.0,3808.6,0.00852635]
["bitfinex","ETHUSD",1641336973666,0.7854,3808.8,3808.6,0.00852635]
["bitfinex","ETHUSD",1641336974267,0.75576773,3808.8,3808.6,0.00852635]
["bitfinex","ETHUSD",1641336977124,0.75576773,3808.8,3808.5,0.00909477]
["bitfinex","ETHUSD",1641336977522,0.65649,3809.0,3808.5,0.00909477]
["bitfinex","ETHUSD",1641336977523,0.75576773,3808.7,3808.5,0.00909477]
["bitfinex","ETHUSD",1641336982576,0.75576773,3808.6,3808.5,0.00909477]
["bitfinex","ETHUSD",1641336987776,0.75576773,3809.0,3808.5,0.00909477]
["bitfinex","ETHUSD",1641336991618,0.75576773,3809.0,3808.5,1.00909477]
["bitfinex","ETHUSD",1641336992019,0.75576773,3809.0,3808.6,0.00852635]
["bitfinex","ETHUSD",1641336992722,0.75576773,3808.9,3808.6,0.00852635]
["bitfinex","ETHUSD",1641336993521,0.75576773,3808.9,3808.5,0.30909477]
["bitfinex","ETHUSD",1641336993920,0.75576773,3808.9,3808.6,0.00852635]
["bitfinex","ETHUSD",1641336994320,0.75576773,3808.9,3808.6,0.30852635]
["bitfinex","ETHUSD",1641336994521,0.75576773,3808.9,3808.4,0.0096632]
["bitfinex","ETHUSD",1641336994720,0.75576773,3808.9,3808.7,0.00795793]
["bitfinex","ETHUSD",1641336994922,0.75576773,3808.9,3808.4,0.0096632]
["bitfinex","ETHUSD",1641336995171,0.75576773,3808.9,3808.4,0.3096632]
["bitfinex","ETHUSD",1641336995374,0.75576773,3808.9,3808.4,0.3]
["bitfinex","ETHUSD",1641336995568,0.75576773,3808.9,3808.5,0.00909477]
["bitfinex","ETHUSD",1641336995768,0.75576773,3808.9,3808.5,0.30909477]
["bitfinex","ETHUSD",1641336995971,0.75576773,3808.9,3808.2,0.01080005]
["bitfinex","ETHUSD",1641336996168,0.75576773,3808.9,3808.6,0.00852635]
["bitfinex","ETHUSD",1641336996368,0.72067288,3808.9,3808.2,0.01080005]
["bitfinex","ETHUSD",1641336997770,0.72067288,3808.8,3808.2,0.01080005]
["bitfinex","ETHUSD",1641337002873,0.72067288,3809.2,3808.2,0.01080005]
["bitfinex","ETHUSD",1641337005877,0.72067288,3809.0,3808.2,0.01080005]
["bitfinex","ETHUSD",1641337007219,0.72067288,3809.0,3808.1,0.01136847]
["bitfinex","ETHUSD",1641337007420,0.72067288,3808.8,3808.0,0.06148847]
["bitfinex","ETHUSD",1641337007820,0.00454739,3808.9,3808.0,0.06148847]
["bitfinex","ETHUSD",1641337008224,0.00397897,3808.8,3808.0,0.06148847]
["bitfinex","ETHUSD",1641337008620,0.00341054,3808.7,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337009021,0.00284212,3808.6,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337009422,0.0022737,3808.5,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337009820,0.72067288,3808.9,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337009821,0.00170527,3808.4,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337010270,0.00113685,3808.3,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337010670,0.00397897,3808.8,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337011171,0.00341054,3808.7,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337011569,0.00284212,3808.6,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337011971,0.0022737,3808.5,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337012371,0.00170527,3808.4,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337012775,0.00113685,3808.3,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337013172,0.72465185,3808.8,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337013572,0.00341054,3808.7,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337014025,0.00284212,3808.6,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337014324,0.0022737,3808.5,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337014824,0.00170527,3808.4,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337015224,0.00113685,3808.3,3808.0,0.06148847]
["bitfinex","ETHUSD",1641337015625,0.00341054,3808.7,3808.0,0.06148847]
["bitfinex","ETHUSD",1641337016028,0.00284212,3808.6,3808.0,0.06148847]
["bitfinex","ETHUSD",1641337016427,0.0022737,3808.5,3808.0,0.06148847]
["bitfinex","ETHUSD",1641337016627,0.0022737,3808.5,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337016927,0.00170527,3808.4,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337017328,0.00113685,3808.3,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337017769,0.00341054,3808.7,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337017968,0.72408342,3808.7,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337018171,0.00284212,3808.6,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337018572,0.0022737,3808.5,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337018968,0.00170527,3808.4,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337019368,0.00113685,3808.3,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337019769,0.00284212,3808.6,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337020177,0.0022737,3808.5,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337020571,0.00170527,3808.4,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337021073,0.00113685,3808.3,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337021521,0.00284212,3808.6,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337021921,0.0022737,3808.5,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337022218,0.00170527,3808.4,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337022619,0.00113685,3808.3,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337023019,0.00284212,3808.6,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337023418,0.0022737,3808.5,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337023819,0.00170527,3808.4,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337024220,0.00113685,3808.3,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337024521,0.00397897,3808.8,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337024921,0.00341054,3808.7,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337025373,0.00284212,3808.6,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337025773,0.0022737,3808.5,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337026177,0.00170527,3808.4,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337026574,0.00113685,3808.3,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337026974,0.00397897,3808.8,3808.0,0.36148847]
["bitfinex","ETHUSD",1641337027374,0.00341054,3808.7,3808.0,0.06148847]
["bitfinex","ETHUSD",1641337027773,0.00284212,3808.6,3808.0,0.06148847]
["bitfinex","ETHUSD",1641337028174,3.95270908,3809.3,3808.1,2.55]
["bitfinex","ETHUSD",1641337028374,3.45270908,3809.3,3808.0,0.06148847]
["bitfinex","ETHUSD",1641337028574,0.00170527,3808.8,3808.1,0.3022737]
["bitfinex","ETHUSD",1641337028817,0.00170527,3808.8,3808.1,0.0022737]
["bitfinex","ETHUSD",1641337029019,0.00113684,3808.7,3808.2,0.00170528]
["bitfinex","ETHUSD",1641337029414,0.65648,3808.9,3808.2,0.00170528]
["bitfinex","ETHUSD",1641337034669,2.88269849,3808.8,3808.2,0.00170528]
["bitfinex","ETHUSD",1641337034869,0.65656,3808.5,3808.2,0.00170528]
["bitfinex","ETHUSD",1641337036173,0.65658,3808.3,3808.2,0.00170528]
["bitfinex","ETHUSD",1641337036433,0.65658,3808.3,3807.5,6.14]
["bitfinex","ETHUSD",1641337036434,2.5,3807.6,3807.5,5.24791632]
["bitfinex","ETHUSD",1641337036629,5.3639747,3807.6,3807.5,2.41272864]
["bitfinex","ETHUSD",1641337036824,5.3639747,3807.6,3806.6,1.95271102]
["bitfinex","ETHUSD",1641337036825,5.45,3807.5,3806.6,1.95271102]
["bitfinex","ETHUSD",1641337037025,1.31368,3807.4,3806.6,1.95271102]
["bitfinex","ETHUSD",1641337037226,1.31368,3807.4,3806.7,0.00852635]
["bitfinex","ETHUSD",1641337037425,0.65679,3807.3,3806.7,0.00852635]
["bitfinex","ETHUSD",1641337037625,1.31368,3807.4,3806.7,0.00852635]
["bitfinex","ETHUSD",1641337038027,1.31368,3807.4,3806.4,6.14]
["bitfinex","ETHUSD",1641337038225,2.31358,3807.7,3806.5,0.00966319]
["bitfinex","ETHUSD",1641337038425,1.31358,3807.7,3806.5,0.00966319]
["bitfinex","ETHUSD",1641337038625,0.65682,3807.2,3806.5,0.00966319]
["bitfinex","ETHUSD",1641337040671,0.65682,3807.2,3806.3,0.01080004]
["bitfinex","ETHUSD",1641337040872,4.75,3807.1,3806.2,1.12080004]
["bitfinex","ETHUSD",1641337041070,0.65682,3807.2,3806.2,1.0]
["bitfinex","ETHUSD",1641337041273,0.00397896,3807.0,3806.2,1.0]
["bitfinex","ETHUSD",1641337041473,0.00454739,3807.1,3806.2,1.0]
["bitfinex","ETHUSD",1641337041673,0.00341054,3806.9,3806.2,1.0]
["bitfinex","ETHUSD",1641337041870,0.00397896,3807.0,3806.2,1.0]
["bitfinex","ETHUSD",1641337042071,0.00284212,3806.8,3806.2,1.0]
["bitfinex","ETHUSD",1641337042272,0.00341054,3806.9,3806.2,1.0]
["bitfinex","ETHUSD",1641337042471,0.00227369,3806.7,3806.2,1.0]
["bitfinex","ETHUSD",1641337042671,0.00284212,3806.8,3806.2,1.0]
["bitfinex","ETHUSD",1641337042870,0.00170527,3806.6,3806.2,1.0]
["bitfinex","ETHUSD",1641337043171,0.00113685,3806.5,3806.2,1.0]
["bitfinex","ETHUSD",1641337043573,0.00511581,3807.2,3806.2,1.3]
["bitfinex","ETHUSD",1641337043837,0.00511581,3807.2,3806.2,1.0]
["bitfinex","ETHUSD",1641337044025,0.00454739,3807.1,3806.2,1.3]
["bitfinex","ETHUSD",1641337044426,0.00397896,3807.0,3806.2,1.3]
["bitfinex","ETHUSD",1641337044826,0.00341054,3806.9,3806.2,1.3]
["bitfinex","ETHUSD",1641337045226,0.00284212,3806.8,3806.2,1.3]
["bitfinex","ETHUSD",1641337045628,0.00227369,3806.7,3806.2,1.3]
["bitfinex","ETHUSD",1641337046027,0.00170527,3806.6,3806.2,1.3]
["bitfinex","ETHUSD",1641337046526,0.00113685,3806.5,3806.2,1.3]
["bitfinex","ETHUSD",1641337046927,0.00568423,3807.3,3806.2,1.3]
["bitfinex","ETHUSD",1641337047328,0.00511581,3807.2,3806.2,1.3]
["bitfinex","ETHUSD",1641337047772,0.00454739,3807.1,3806.2,1.3]
["bitfinex","ETHUSD",1641337048172,0.65684,3807.4,3806.2,1.3]
["bitfinex","ETHUSD",1641337048173,0.00397896,3807.0,3806.2,1.3]
["bitfinex","ETHUSD",1641337048576,0.00341054,3806.9,3806.2,1.3]
["bitfinex","ETHUSD",1641337048976,0.00284212,3806.8,3806.2,1.3]
["bitfinex","ETHUSD",1641337049385,0.00227369,3806.7,3806.2,1.3]
["bitfinex","ETHUSD",1641337049780,0.00170527,3806.6,3806.2,1.3]
["bitfinex","ETHUSD",1641337050179,0.00113685,3806.5,3806.2,1.0]
["bitfinex","ETHUSD",1641337050579,2.54497337,3807.3,3806.2,1.0]
["bitfinex","ETHUSD",1641337050580,0.00568423,3807.3,3806.2,1.0]
["bitfinex","ETHUSD",1641337050980,0.00511581,3807.2,3806.2,1.3]
["bitfinex","ETHUSD",1641337051422,0.00454739,3807.1,3806.2,1.3]
["bitfinex","ETHUSD",1641337051827,3.1667,3807.9,3806.2,1.3]
["bitfinex","ETHUSD",1641337051828,0.00397896,3807.0,3806.3,18.42570913]
["bitfinex","ETHUSD",1641337052030,0.00397896,3807.0,3806.3,18.72570913]
["bitfinex","ETHUSD",1641337052225,0.00341054,3806.9,3806.4,1.0]
["bitfinex","ETHUSD",1641337052524,0.00284212,3806.8,3806.5,3.5201011]
["bitfinex","ETHUSD",1641337052725,0.00284212,3806.8,3806.5,10.13370037]
["bitfinex","ETHUSD",1641337052923,0.00227369,3806.7,3806.6,2.78079927]
["bitfinex","ETHUSD",1641337053124,0.00227369,3806.7,3806.6,6.30090037]
["bitfinex","ETHUSD",1641337053325,0.00227369,3806.7,3806.6,6.95745047]
["bitfinex","ETHUSD",1641337053723,0.00227369,3806.7,3806.6,7.61411047]
["bitfinex","ETHUSD",1641337053941,0.058,3808.9,3806.7,5.25]
["bitfinex","ETHUSD",1641337054126,0.005,3808.9,3806.8,4.2201011]
["bitfinex","ETHUSD",1641337054326,0.0119369,3808.8,3806.8,4.5201011]
["bitfinex","ETHUSD",1641337054531,0.0119369,3808.8,3807.4,0.6565118]
["bitfinex","ETHUSD",1641337054729,0.01136847,3808.7,3807.5,3.92946657]
["bitfinex","ETHUSD",1641337054926,0.01136847,3808.7,3807.5,4.22946657]
["bitfinex","ETHUSD",1641337055175,0.01080005,3808.6,3807.8,0.65648]
["bitfinex","ETHUSD",1641337055373,0.01080005,3808.6,3807.9,2.8821457]
["bitfinex","ETHUSD",1641337055573,0.01023163,3808.5,3808.0,1.0]
["bitfinex","ETHUSD",1641337055770,0.01023163,3808.5,3808.1,2.74112363]
["bitfinex","ETHUSD",1641337056071,0.0096632,3808.4,3808.1,3.34112363]
["bitfinex","ETHUSD",1641337056469,0.00909478,3808.3,3808.1,3.34112363]
["bitfinex","ETHUSD",1641337056669,0.00909478,3808.3,3808.2,2.75197606]
["bitfinex","ETHUSD",1641337056970,0.65649,3809.5,3808.2,2.75197606]
["bitfinex","ETHUSD",1641337057173,1.83086,3809.7,3808.2,3.05197606]
["bitfinex","ETHUSD",1641337057371,0.01534744,3809.4,3808.2,3.05197606]
["bitfinex","ETHUSD",1641337057574,0.01534744,3809.4,3808.3,1.3]
["bitfinex","ETHUSD",1641337057770,0.01477901,3809.3,3808.4,2.9084621]
["bitfinex","ETHUSD",1641337058169,0.01421059,3809.2,3808.4,3.8648921]
["bitfinex","ETHUSD",1641337058470,0.01364217,3809.1,3808.4,3.8648921]
["bitfinex","ETHUSD",1641337058929,0.01307374,3809.0,3808.4,3.8648921]
["bitfinex","ETHUSD",1641337059331,0.01250532,3808.9,3808.4,3.8648921]
["bitfinex","ETHUSD",1641337059732,0.0119369,3808.8,3808.4,3.8648921]
["bitfinex","ETHUSD",1641337059930,0.0119369,3808.8,3808.6,0.65639]
["bitfinex","ETHUSD",1641337060131,1.1744,3809.7,3808.7,2.96586199]
["bitfinex","ETHUSD",1641337060330,1.2952,3809.9,3808.8,0.3]
["bitfinex","ETHUSD",1641337060534,0.01648428,3809.6,3808.7,2.60228478]
["bitfinex","ETHUSD",1641337060931,0.01591586,3809.5,3808.8,0.3]
["bitfinex","ETHUSD",1641337061332,0.01534744,3809.4,3808.9,2.54110417]
["bitfinex","ETHUSD",1641337061832,0.01477901,3809.3,3808.7,2.68427187]
["bitfinex","ETHUSD",1641337062032,0.01477901,3809.3,3808.7,5.28427187]
["bitfinex","ETHUSD",1641337062234,0.01421059,3809.2,3808.7,5.28427187]
["bitfinex","ETHUSD",1641337062674,0.01364217,3809.1,3808.7,5.28427187]
["bitfinex","ETHUSD",1641337063075,0.01307374,3809.0,3808.7,5.28427187]
["bitfinex","ETHUSD",1641337063476,0.01250532,3808.9,3808.7,5.28427187]
["bitfinex","ETHUSD",1641337063676,0.01250532,3808.9,3808.8,2.73075275]
["bitfinex","ETHUSD",1641337063878,0.65639,3810.1,3808.8,3.03075275]
["bitfinex","ETHUSD",1641337064076,0.65635,3810.4,3808.8,3.03075275]
["bitfinex","ETHUSD",1641337064379,0.01818955,3809.9,3808.8,3.03075275]
["bitfinex","ETHUSD",1641337064780,0.01762113,3809.8,3808.8,3.03075275]
["bitfinex","ETHUSD",1641337065276,0.01705271,3809.7,3808.8,3.03075275]
["bitfinex","ETHUSD",1641337065678,0.01648428,3809.6,3808.8,3.03075275]
["bitfinex","ETHUSD",1641337065879,1.27929428,3810.4,3808.8,3.03075275]
["bitfinex","ETHUSD",1641337066079,1.27929428,3810.4,3808.9,0.00397896]
["bitfinex","ETHUSD",1641337066332,0.00397897,3810.3,3808.9,0.00397896]
["bitfinex","ETHUSD",1641337066522,0.65641,3810.0,3808.9,0.00397896]
["bitfinex","ETHUSD",1641337066922,0.00170527,3809.9,3808.9,0.00397896]
["bitfinex","ETHUSD",1641337067327,0.00113685,3809.8,3808.9,0.00397896]
["bitfinex","ETHUSD",1641337067724,0.00170527,3809.9,3808.9,0.00397896]
["bitfinex","ETHUSD",1641337068124,0.00113685,3809.8,3808.9,0.00397896]
["bitfinex","ETHUSD",1641337069928,0.00113685,3809.8,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337070780,0.65647,3809.6,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337070978,1.31294,3809.6,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337071578,0.00113685,3809.8,3808.8,0.30454738]
["bitfinex","ETHUSD",1641337071780,0.00113685,3809.8,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337072379,0.65757685,3809.8,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337073182,1.31403685,3809.8,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337073581,2.31403685,3809.8,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337073825,1.31403685,3809.8,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337074226,1.31403685,3809.8,3808.8,0.30454738]
["bitfinex","ETHUSD",1641337075028,1.31403685,3809.8,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337075231,1.31403685,3809.8,3808.8,0.30454738]
["bitfinex","ETHUSD",1641337075431,1.31403685,3809.8,3808.8,2.82714551]
["bitfinex","ETHUSD",1641337075432,0.00113685,3809.8,3808.8,2.82714551]
["bitfinex","ETHUSD",1641337075626,0.00113685,3809.8,3808.8,3.12714551]
["bitfinex","ETHUSD",1641337077682,0.00113685,3809.8,3808.8,0.60454738]
["bitfinex","ETHUSD",1641337078480,0.00113685,3809.8,3808.9,2.53299731]
["bitfinex","ETHUSD",1641337078779,0.00113685,3809.8,3809.0,0.00341054]
["bitfinex","ETHUSD",1641337083132,4.27010064,3809.8,3809.0,0.00341054]
["bitfinex","ETHUSD",1641337083930,4.27010064,3809.8,3808.9,2.51258507]
["bitfinex","ETHUSD",1641337084132,4.27010064,3809.8,3809.0,0.00341054]
["bitfinex","ETHUSD",1641337085074,0.00113685,3809.8,3809.0,0.00341054]
["bitfinex","ETHUSD",1641337086574,1.3072903,3809.8,3809.0,0.00341054]
["bitfinex","ETHUSD",1641337086976,1.30615345,3809.7,3809.0,0.00341054]
["bitfinex","ETHUSD",1641337087575,1.30615345,3809.5,3809.0,0.00341054]
["bitfinex","ETHUSD",1641337090926,4.26896379,3809.7,3809.0,0.00341054]
["bitfinex","ETHUSD",1641337091727,1.3072903,3809.8,3809.0,0.00341054]
["bitfinex","ETHUSD",1641337092128,1.9637003,3809.8,3809.0,0.00341054]
["bitfinex","ETHUSD",1641337092976,1.30615345,3809.6,3809.0,0.00341054]
["bitfinex","ETHUSD",1641337095279,4.26896379,3809.6,3809.0,0.00341054]
["bitfinex","ETHUSD",1641337099430,1.30615345,3809.5,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337099630,2.30615345,3809.5,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337099834,0.65651,3809.3,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337100678,1.30615345,3808.9,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337101079,1.96272345,3808.9,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337101284,1.30615345,3808.9,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337101980,4.26896379,3809.1,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337102581,1.30615345,3809.1,3808.8,0.30454738]
["bitfinex","ETHUSD",1641337102978,0.02625429,3809.3,3808.8,0.30454738]
["bitfinex","ETHUSD",1641337102979,2.96281034,3809.0,3808.8,0.30454738]
["bitfinex","ETHUSD",1641337103178,2.96281034,3809.0,3808.8,0.60454738]
["bitfinex","ETHUSD",1641337103578,2.96281034,3809.0,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337103830,2.96281034,3809.2,3808.8,0.30454738]
["bitfinex","ETHUSD",1641337104030,2.96281034,3809.2,3808.8,0.60454738]
["bitfinex","ETHUSD",1641337104629,2.96281034,3809.2,3808.8,0.30454738]
["bitfinex","ETHUSD",1641337109881,2.91281034,3809.2,3808.8,0.30454738]
["bitfinex","ETHUSD",1641337110984,3.56931034,3809.2,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337111184,2.91281034,3809.2,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337112628,0.65652,3809.1,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337112825,0.65654,3809.0,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337115076,0.65654,3809.0,3808.8,0.30454738]
["bitfinex","ETHUSD",1641337116480,1.33935429,3809.3,3808.8,0.30454738]
["bitfinex","ETHUSD",1641337116481,0.68274429,3809.3,3808.8,0.30454738]
["bitfinex","ETHUSD",1641337117181,0.02625429,3809.3,3808.8,0.30454738]
["bitfinex","ETHUSD",1641337117380,0.02625429,3809.3,3808.8,0.60454738]
["bitfinex","ETHUSD",1641337117579,0.02625429,3809.3,3808.8,0.30454738]
["bitfinex","ETHUSD",1641337118179,0.02625429,3809.3,3808.8,0.60454738]
["bitfinex","ETHUSD",1641337125186,0.02625429,3809.3,3808.8,0.55454738]
["bitfinex","ETHUSD",1641337127029,0.02625429,3809.3,3808.8,0.30454738]
["bitfinex","ETHUSD",1641337127230,0.02625429,3809.3,3808.8,0.60454738]
["bitfinex","ETHUSD",1641337130077,2.96313002,3809.2,3808.8,0.60454738]
["bitfinex","ETHUSD",1641337133684,2.96313002,3809.2,3808.8,0.30454738]
["bitfinex","ETHUSD",1641337133928,3.61962002,3809.2,3808.8,0.30454738]
["bitfinex","ETHUSD",1641337134125,2.96313002,3809.2,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337135124,1.30615345,3809.1,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337135723,1.96266345,3809.1,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337135926,2.61917345,3809.1,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337136123,1.96266345,3809.1,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337136726,2.96313002,3809.0,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337136924,3.61968002,3809.0,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337137777,2.96313002,3808.9,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337138678,0.65655,3809.0,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337139482,2.96343968,3808.9,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337142022,2.96343968,3808.9,3808.8,0.30454738]
["bitfinex","ETHUSD",1641337144024,0.65655,3809.0,3808.8,0.30454738]
["bitfinex","ETHUSD",1641337144226,0.65655,3809.0,3808.8,0.00454738]
["bitfinex","ETHUSD",1641337148831,0.65655,3809.0,3808.8,0.30454738]
["bitfinex","ETHUSD",1641337150231,0.02625429,3809.3,3808.9,2.50917494]
["bitfinex","ETHUSD",1641337150430,0.02625429,3809.3,3808.9,2.52974063]
["bitfinex","ETHUSD",1641337150631,0.02625429,3809.3,3809.0,0.00341054]
["bitfinex","ETHUSD",1641337151236,1.77352844,3809.7,3809.0,0.00341054]
["bitfinex","ETHUSD",1641337152234,3.14260844,3810.0,3809.0,0.00341054]
["bitfinex","ETHUSD",1641337152675,0.00113685,3809.8,3809.0,0.00341054]
["bitfinex","ETHUSD",1641337153780,0.65642,3809.7,3809.0,0.00341054]
["bitfinex","ETHUSD",1641337154178,0.00113685,3809.8,3809.0,0.00341054]
["bitfinex","ETHUSD",1641337155077,0.00113685,3809.8,3809.3,0.65628]
["bitfinex","ETHUSD",1641337155277,0.00113685,3809.8,3809.4,3.19303111]
["bitfinex","ETHUSD",1641337155477,0.00113685,3809.8,3809.4,3.19416795]
["bitfinex","ETHUSD",1641337155676,0.00113685,3809.8,3809.5,1.0]
["bitfinex","ETHUSD",1641337155877,0.00113685,3809.8,3809.6,3.13173971]
["bitfinex","ETHUSD",1641337156078,0.00113685,3809.8,3809.7,5.2]
["bitfinex","ETHUSD",1641337156337,0.00113685,3809.8,3809.7,8.28618918]
["bitfinex","ETHUSD",1641337156834,1.77352844,3811.1,3809.8,4.9]
["bitfinex","ETHUSD",1641337157031,1.77352844,3811.1,3809.9,4.7690212]
["bitfinex","ETHUSD",1641337157234,1.77352844,3811.1,3810.0,15.727]
["bitfinex","ETHUSD",1641337157235,0.00284212,3810.3,3810.0,15.727]
["bitfinex","ETHUSD",1641337157433,0.00284212,3810.3,3810.1,3.32839031]
["bitfinex","ETHUSD",1641337157633,0.00227369,3810.2,3810.1,4.70539031]
["bitfinex","ETHUSD",1641337157833,0.00227369,3810.2,3810.1,5.00539031]
["bitfinex","ETHUSD",1641337158035,0.00227369,3810.2,3810.1,9.82439031]
["bitfinex","ETHUSD",1641337158233,1.72380213,3811.5,3810.8,1.3119]
["bitfinex","ETHUSD",1641337158435,1.72380213,3811.5,3810.9,3.07322877]
["bitfinex","ETHUSD",1641337158638,2.64098348,3811.8,3811.5,1.72380213]
["bitfinex","ETHUSD",1641337158839,2.64098348,3812.2,3811.5,2.43040213]
["bitfinex","ETHUSD",1641337159035,0.00170527,3811.7,3811.5,3.03040213]
["bitfinex","ETHUSD",1641337159233,0.00170527,3811.7,3811.5,4.03040213]
["bitfinex","ETHUSD",1641337159533,2.64098348,3812.2,3811.8,0.65572]
["bitfinex","ETHUSD",1641337159734,2.64098348,3812.2,3811.8,0.95572]
["bitfinex","ETHUSD",1641337159933,0.00397896,3812.1,3811.9,1.31144]
["bitfinex","ETHUSD",1641337160193,0.00397896,3812.1,3811.9,1.61144]
["bitfinex","ETHUSD",1641337160389,2.64098348,3813.0,3811.9,5.56144]
["bitfinex","ETHUSD",1641337160390,0.00341054,3812.0,3811.9,5.56144]
["bitfinex","ETHUSD",1641337160691,0.00341054,3812.0,3811.9,33.48422614]
["bitfinex","ETHUSD",1641337160892,2.64098348,3813.0,3811.9,33.48422614]
["bitfinex","ETHUSD",1641337160893,2.64098348,3813.0,3812.0,15.35]
["bitfinex","ETHUSD",1641337161090,2.64098348,3813.4,3812.4,1.96673]
["bitfinex","ETHUSD",1641337161291,0.00511581,3812.9,3812.5,0.377]
["bitfinex","ETHUSD",1641337161493,0.00511581,3812.9,3812.5,0.677]
["bitfinex","ETHUSD",1641337161691,0.00454738,3812.8,3812.5,5.1828503]
["bitfinex","ETHUSD",1641337161893,0.00454738,3812.8,3812.6,15.35]
["bitfinex","ETHUSD",1641337162091,6.14,3813.7,3813.0,0.65548]
["bitfinex","ETHUSD",1641337162289,6.14,3813.7,3812.7,7.73803]
["bitfinex","ETHUSD",1641337162290,6.14,3813.7,3813.1,0.377]
["bitfinex","ETHUSD",1641337162490,0.00909477,3813.6,3813.1,0.377]
["bitfinex","ETHUSD",1641337162890,2.64098348,3814.0,3813.2,5.80555]
["bitfinex","ETHUSD",1641337163094,2.64098348,3814.0,3813.3,5.2]
["bitfinex","ETHUSD",1641337163289,3.46542764,3814.3,3813.3,5.50113685]
["bitfinex","ETHUSD",1641337163290,0.00227369,3813.9,3813.3,5.50113685]
["bitfinex","ETHUSD",1641337163690,0.00170527,3813.8,3813.6,0.01204256]
["bitfinex","ETHUSD",1641337163971,2.64098348,3814.6,3814.2,1.3105661]
["bitfinex","ETHUSD",1641337164168,2.52418348,3814.6,3814.3,0.3]
["bitfinex","ETHUSD",1641337164353,0.00397896,3814.5,3814.3,15.95]
["bitfinex","ETHUSD",1641337164553,0.00397896,3814.5,3814.3,1.6]
["bitfinex","ETHUSD",1641337164754,0.00341054,3814.4,3814.3,16.95]
["bitfinex","ETHUSD",1641337164954,0.00341054,3814.4,3814.3,17.327]
["bitfinex","ETHUSD",1641337165153,0.00341054,3814.4,3814.3,17.46519997]
["bitfinex","ETHUSD",1641337166458,2.31609247,3816.5,3814.6,0.6551962]
["bitfinex","ETHUSD",1641337166661,2.31609247,3816.5,3815.0,0.6552]
["bitfinex","ETHUSD",1641337166958,3.00314539,3817.1,3815.0,0.9552]
["bitfinex","ETHUSD",1641337167158,1.20232911,3817.0,3815.1,4.25]
["bitfinex","ETHUSD",1641337167356,0.01307374,3816.7,3815.1,4.25]
["bitfinex","ETHUSD",1641337167589,0.01307374,3816.7,3815.2,1.0]
["bitfinex","ETHUSD",1641337167788,0.01307374,3816.7,3815.0,1.2552]
["bitfinex","ETHUSD",1641337167789,0.01250532,3816.6,3815.0,1.2552]
["bitfinex","ETHUSD",1641337168188,0.01193689,3816.5,3815.0,1.2552]
["bitfinex","ETHUSD",1641337168590,3.01603568,3816.9,3815.0,1.2552]
["bitfinex","ETHUSD",1641337168591,0.01136847,3816.4,3815.0,1.2552]
["bitfinex","ETHUSD",1641337168992,0.01080005,3816.3,3815.0,1.2552]
["bitfinex","ETHUSD",1641337169393,0.01023162,3816.2,3815.0,1.2552]
["bitfinex","ETHUSD",1641337169693,1.20232911,3817.0,3815.0,1.2552]
["bitfinex","ETHUSD",1641337169694,0.0096632,3816.1,3815.0,1.2552]
["bitfinex","ETHUSD",1641337170101,0.00909477,3816.0,3815.1,3.81905632]
["bitfinex","ETHUSD",1641337170293,0.00909477,3816.0,3815.1,0.749]
["bitfinex","ETHUSD",1641337170494,0.00852635,3815.9,3815.2,1.0]
["bitfinex","ETHUSD",1641337170693,0.00852635,3815.9,3815.1,0.749]
["bitfinex","ETHUSD",1641337170895,0.00795793,3815.8,3815.1,0.749]
["bitfinex","ETHUSD",1641337171336,0.0073895,3815.7,3815.1,0.749]
["bitfinex","ETHUSD",1641337171537,0.0073895,3815.7,3815.0,1.2552]
["bitfinex","ETHUSD",1641337171837,0.00682108,3815.6,3815.0,1.2552]
["bitfinex","ETHUSD",1641337172036,0.00682108,3815.6,3815.3,0.65509]
["bitfinex","ETHUSD",1641337172235,0.00625266,3815.5,3815.3,0.65509]
["bitfinex","ETHUSD",1641337172434,0.00625266,3815.5,3815.3,0.95509]
["bitfinex","ETHUSD",1641337172635,0.00568423,3815.4,3815.3,0.95509]
["bitfinex","ETHUSD",1641337173235,0.00568423,3815.4,3815.3,3.70509]
["bitfinex","ETHUSD",1641337173435,0.00691524,3815.4,3815.3,3.70509]
["bitfinex","ETHUSD",1641337173737,0.00691524,3815.4,3815.3,4.70509]
["bitfinex","ETHUSD",1641337174136,0.00691524,3815.4,3815.3,7.10509]
["bitfinex","ETHUSD",1641337174340,0.00691524,3815.4,3815.3,4.70509]
["bitfinex","ETHUSD",1641337175988,0.00691524,3815.4,3815.3,5.08209]
["bitfinex","ETHUSD",1641337178395,0.00543619,3815.4,3815.3,7.48209]
["bitfinex","ETHUSD",1641337178834,0.00543619,3815.4,3815.3,6.87705027]
["bitfinex","ETHUSD",1641337180034,0.00216756,3815.4,3815.3,8.47705027]
["bitfinex","ETHUSD",1641337180435,0.00216756,3815.4,3815.3,5.72705027]
["bitfinex","ETHUSD",1641337183883,0.00326179,3815.4,3815.3,5.72705027]
["bitfinex","ETHUSD",1641337185085,0.00326179,3815.4,3815.3,2.63209]
["bitfinex","ETHUSD",1641337185287,0.00326179,3815.4,3815.3,0.6]
["bitfinex","ETHUSD",1641337185486,0.00326179,3815.4,3815.3,1.0]
["bitfinex","ETHUSD",1641337185686,0.00326179,3815.4,3815.3,0.3]
["bitfinex","ETHUSD",1641337186086,0.00326179,3815.4,3815.2,1.6]
["bitfinex","ETHUSD",1641337186349,0.00159914,3815.3,3815.2,1.6]
["bitfinex","ETHUSD",1641337186549,0.00159914,3815.3,3815.2,0.3]
["bitfinex","ETHUSD",1641337186750,0.00159914,3815.3,3815.1,1.6]
["bitfinex","ETHUSD",1641337187153,0.00103072,3815.2,3815.1,1.6]
["bitfinex","ETHUSD",1641337190303,0.00023072,3815.2,3815.1,1.6]
["bitfinex","ETHUSD",1641337192905,0.00023072,3815.2,3815.1,5.05]
["bitfinex","ETHUSD",1641337193406,0.00023072,3815.2,3815.1,1.6]
["bitfinex","ETHUSD",1641337194636,0.00130205,3815.2,3815.1,1.6]
["bitfinex","ETHUSD",1641337196935,0.00130205,3815.2,3815.1,3.9]
["bitfinex","ETHUSD",1641337197136,0.00130205,3815.2,3815.1,1.6]
["bitfinex","ETHUSD",1641337197789,0.00130205,3815.2,3815.1,3.95]
["bitfinex","ETHUSD",1641337198389,0.00130205,3815.2,3815.1,1.6]
["bitfinex","ETHUSD",1641337200993,0.00130205,3815.2,3815.0,2.6]
["bitfinex","ETHUSD",1641337202844,0.00130205,3815.2,3815.0,1.4488]
["bitfinex","ETHUSD",1641337203247,5.427,3815.1,3813.7,0.13819997]
["bitfinex","ETHUSD",1641337203443,3.06705936,3815.0,3813.4,5.0678]
["bitfinex","ETHUSD",1641337203644,0.877,3814.9,3813.2,1.25047022]
["bitfinex","ETHUSD",1641337203843,3.78998105,3814.8,3813.2,1.25047022]
["bitfinex","ETHUSD",1641337204044,2.68837,3814.7,3813.2,1.25047022]
["bitfinex","ETHUSD",1641337204244,3.72883604,3814.6,3813.2,1.25047022]
["bitfinex","ETHUSD",1641337204443,0.377,3814.5,3812.8,5.90214714]
["bitfinex","ETHUSD",1641337204644,0.65579,3813.7,3812.8,5.90214714]
["bitfinex","ETHUSD",1641337204845,3.06844568,3813.6,3812.8,5.90214714]
["bitfinex","ETHUSD",1641337205101,3.06844568,3813.6,3811.7,2.3115]
["bitfinex","ETHUSD",1641337205296,5.25569525,3813.9,3811.7,1.0]
["bitfinex","ETHUSD",1641337205494,5.55569525,3813.9,3811.7,1.0]
["bitfinex","ETHUSD",1641337205693,0.65588,3813.2,3811.7,1.0]
["bitfinex","ETHUSD",1641337205897,3.63242162,3813.1,3811.7,1.0]
["bitfinex","ETHUSD",1641337206694,0.65598,3812.7,3811.7,1.0]
["bitfinex","ETHUSD",1641337206896,0.65596,3813.0,3811.5,1.72380213]
["bitfinex","ETHUSD",1641337206897,3.45704721,3812.6,3811.5,1.72380213]
["bitfinex","ETHUSD",1641337207096,1.0,3813.0,3811.8,0.01909568]
["bitfinex","ETHUSD",1641337207097,0.6560084,3812.5,3811.8,0.01909568]
["bitfinex","ETHUSD",1641337207296,3.1026355,3812.4,3811.8,0.01909568]
["bitfinex","ETHUSD",1641337207598,3.37634911,3812.8,3811.8,0.01909568]
["bitfinex","ETHUSD",1641337207797,0.65601,3812.5,3811.8,0.01909568]
["bitfinex","ETHUSD",1641337208198,3.22650385,3812.4,3811.8,0.01909568]
["bitfinex","ETHUSD",1641337208405,3.88255095,3812.4,3811.8,0.01909568]
["bitfinex","ETHUSD",1641337208600,1.3,3812.3,3811.8,0.01909568]
["bitfinex","ETHUSD",1641337208837,3.38751983,3812.2,3811.8,0.01909568]
["bitfinex","ETHUSD",1641337209037,4.34358983,3812.2,3811.8,0.01909568]
["bitfinex","ETHUSD",1641337209437,0.60277538,3812.0,3811.8,0.01909568]
["bitfinex","ETHUSD",1641337209641,0.90277538,3812.0,3811.8,0.01909568]
["bitfinex","ETHUSD",1641337209837,0.90277538,3812.0,3811.8,9.568e-05]
["bitfinex","ETHUSD",1641337210039,0.65616,3811.7,3811.5,1.72380213]
["bitfinex","ETHUSD",1641337210241,0.65616,3811.7,3811.6,0.00113685]
["bitfinex","ETHUSD",1641337210439,0.97977538,3812.0,3811.6,0.00113685]
["bitfinex","ETHUSD",1641337211044,1.27977538,3812.0,3811.6,0.00113685]
["bitfinex","ETHUSD",1641337212442,0.60277538,3812.0,3811.6,0.00113685]
["bitfinex","ETHUSD",1641337212694,0.60277538,3812.0,3811.6,2.62117625]
["bitfinex","ETHUSD",1641337213093,0.60277538,3812.0,3811.7,1.0]
["bitfinex","ETHUSD",1641337213296,0.60277538,3812.0,3811.8,2.90981775]
["bitfinex","ETHUSD",1641337213697,0.60277538,3812.0,3811.9,5.627]
["bitfinex","ETHUSD",1641337213992,0.60277538,3812.0,3811.9,4.44422195]
["bitfinex","ETHUSD",1641337213993,0.60391223,3812.0,3811.9,4.44422195]
["bitfinex","ETHUSD",1641337214293,0.60391223,3812.0,3811.9,3.44422195]
["bitfinex","ETHUSD",1641337215093,0.60391223,3812.0,3811.9,0.677]
["bitfinex","ETHUSD",1641337215493,0.60391223,3812.0,3811.9,0.377]
["bitfinex","ETHUSD",1641337221497,0.60391223,3812.0,3811.7,3.6]
["bitfinex","ETHUSD",1641337221893,0.00113685,3812.0,3811.7,3.9]
["bitfinex","ETHUSD",1641337222094,0.30138769,3811.8,3811.7,3.9]
["bitfinex","ETHUSD",1641337222295,0.60277538,3811.8,3811.7,7.57526307]
["bitfinex","ETHUSD",1641337222692,0.44815018,3811.8,3811.7,7.58802344]
["bitfinex","ETHUSD",1641337224042,0.02596217,3813.4,3811.9,5.25]
["bitfinex","ETHUSD",1641337224247,0.02596217,3813.4,3812.6,0.01226952]
["bitfinex","ETHUSD",1641337224439,0.02596217,3813.4,3812.7,0.377]
["bitfinex","ETHUSD",1641337224644,0.02596217,3813.4,3812.8,3.05300337]
["bitfinex","ETHUSD",1641337224842,0.02596217,3813.4,3812.9,0.377]
["bitfinex","ETHUSD",1641337225040,0.02596217,3813.4,3813.2,0.65552]
["bitfinex","ETHUSD",1641337225338,0.0563,3814.8,3813.3,3.34109879]
["bitfinex","ETHUSD",1641337225540,1.2181,3815.4,3813.4,1.0]
["bitfinex","ETHUSD",1641337225839,0.01534743,3814.7,3813.5,3.10219004]
["bitfinex","ETHUSD",1641337226038,0.01534743,3814.7,3813.5,3.70219004]
["bitfinex","ETHUSD",1641337226239,0.02596217,3815.2,3813.5,3.70219004]
["bitfinex","ETHUSD",1641337226240,0.01477901,3814.6,3813.6,1.0]
["bitfinex","ETHUSD",1641337226439,0.01477901,3814.6,3813.7,2.63683008]
["bitfinex","ETHUSD",1641337226643,0.01421058,3814.5,3813.8,1.0]
["bitfinex","ETHUSD",1641337226838,0.01421058,3814.5,3813.8,1.3]
["bitfinex","ETHUSD",1641337227038,0.01364216,3814.4,3813.8,1.3]
["bitfinex","ETHUSD",1641337227238,1.8736567,3815.4,3813.6,1.6]
["bitfinex","ETHUSD",1641337227239,1.88882103,3815.4,3813.6,1.6]
["bitfinex","ETHUSD",1641337227440,15.35,3815.3,3813.9,0.00284212]
["bitfinex","ETHUSD",1641337227697,15.35,3815.3,3813.1,2.81001062]
["bitfinex","ETHUSD",1641337227698,0.65569,3814.6,3813.7,0.00397896]
["bitfinex","ETHUSD",1641337227897,0.65569,3814.6,3813.0,0.11738313]
["bitfinex","ETHUSD",1641337227898,15.35,3814.5,3813.2,0.00682108]
["bitfinex","ETHUSD",1641337228098,1.65576,3814.4,3813.2,0.00682108]
["bitfinex","ETHUSD",1641337228299,1.65576,3814.4,3813.0,0.11738313]
["bitfinex","ETHUSD",1641337228300,15.35,3814.3,3813.1,0.00738951]
["bitfinex","ETHUSD",1641337228497,1.3116466,3814.2,3813.1,0.00738951]
["bitfinex","ETHUSD",1641337228698,0.6558233,3813.8,3813.1,0.00738951]
["bitfinex","ETHUSD",1641337228898,15.35,3814.1,3813.0,7.264e-05]
["bitfinex","ETHUSD",1641337228899,5.2,3813.9,3813.0,7.264e-05]
["bitfinex","ETHUSD",1641337229099,15.35,3813.5,3812.4,0.11738313]
["bitfinex","ETHUSD",1641337229302,1.677,3813.8,3812.4,0.11738313]
["bitfinex","ETHUSD",1641337229303,15.35,3813.3,3812.4,0.11738313]
["bitfinex","ETHUSD",1641337229498,15.35,3813.1,3812.5,0.00341054]
["bitfinex","ETHUSD",1641337229798,0.6559661,3813.0,3812.5,0.00341054]
["bitfinex","ETHUSD",1641337230004,1.31213,3812.8,3812.5,0.00341054]
["bitfinex","ETHUSD",1641337230199,0.65607,3812.7,3812.5,0.00341054]
["bitfinex","ETHUSD",1641337230798,15.35,3812.6,3812.5,0.00341054]
["bitfinex","ETHUSD",1641337230998,20.5,3812.5,3812.2,0.11738313]
["bitfinex","ETHUSD",1641337231199,5.80609,3812.4,3811.7,0.11738313]
["bitfinex","ETHUSD",1641337231441,5.80609,3812.4,3812.3,0.00113684]
["bitfinex","ETHUSD",1641337232842,5.15,3812.3,3811.7,0.11738313]
["bitfinex","ETHUSD",1641337233047,0.6561,3812.1,3811.7,0.11738313]
["bitfinex","ETHUSD",1641337233246,0.6561,3812.1,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337233744,3.63591182,3812.1,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337234143,0.6561,3812.1,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337235794,3.03120802,3812.5,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337235795,0.377,3812.9,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337235996,1.7252247,3813.1,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337236197,0.00284211,3812.8,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337236396,2.66196562,3813.3,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337236397,1.72920366,3813.0,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337236598,0.00227369,3812.7,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337236794,0.65598,3812.8,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337236999,0.00170527,3812.6,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337237295,0.00113684,3812.5,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337237696,0.65598,3812.8,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337237697,0.00227369,3812.7,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337238097,0.00170527,3812.6,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337238500,0.65598,3812.8,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337238501,0.00113684,3812.5,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337238940,0.3,3812.6,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337239141,3.07692685,3812.5,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337239342,0.6560581,3812.4,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337239646,0.65609,3812.2,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337240540,0.6561044,3812.1,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337242694,0.3,3812.0,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337242891,9.67770045,3812.0,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337243090,10.67770045,3812.0,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337243991,7.66233,3812.0,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337244794,25.89566859,3812.0,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337245393,25.92637182,3812.0,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337245793,23.04303323,3812.0,3811.9,0.0022737]
["bitfinex","ETHUSD",1641337246649,5.78127651,3811.5,3811.4,0.04430719]
["bitfinex","ETHUSD",1641337247050,10.7036038,3811.5,3811.4,0.0471493]
["bitfinex","ETHUSD",1641337247248,5.05,3811.4,3811.1,0.36598687]
["bitfinex","ETHUSD",1641337247455,10.4036038,3811.5,3811.1,0.03634723]
["bitfinex","ETHUSD",1641337247456,8.58766966,3811.3,3811.1,0.03634723]
["bitfinex","ETHUSD",1641337247648,8.32993202,3811.2,3811.1,0.03634723]
["bitfinex","ETHUSD",1641337247848,8.62993202,3811.2,3811.1,0.03634723]
["bitfinex","ETHUSD",1641337248046,10.28624202,3811.2,3811.1,0.0380525]
["bitfinex","ETHUSD",1641337249047,8.98624202,3811.2,3811.1,0.0380525]
["bitfinex","ETHUSD",1641337249247,10.58624202,3811.2,3811.1,0.0380525]
["bitfinex","ETHUSD",1641337249847,4.93624202,3811.2,3811.1,0.0380525]
["bitfinex","ETHUSD",1641337250092,0.65631,3811.2,3811.1,0.0380525]
["bitfinex","ETHUSD",1641337250289,3.63499116,3811.2,3811.1,0.0380525]
["bitfinex","ETHUSD",1641337251091,3.66570075,3811.2,3811.1,0.0380525]
["bitfinex","ETHUSD",1641337251292,8.62133365,3811.2,3811.1,0.0380525]
["bitfinex","ETHUSD",1641337251494,0.68701959,3811.2,3811.1,0.0380525]
["bitfinex","ETHUSD",1641337252092,0.03070959,3811.2,3811.1,0.0380525]
["bitfinex","ETHUSD",1641337253694,0.03070959,3811.2,3811.1,0.4150525]
["bitfinex","ETHUSD",1641337253947,9.59e-06,3811.2,3811.1,0.4150525]
["bitfinex","ETHUSD",1641337254148,9.59e-06,3811.2,3811.1,0.7150525]
["bitfinex","ETHUSD",1641337254349,9.59e-06,3811.2,3811.1,3.35764915]
["bitfinex","ETHUSD",1641337254551,8.61e-05,3811.5,3811.1,4.35764915]
["bitfinex","ETHUSD",1641337254757,8.61e-05,3811.5,3811.1,6.95764915]
["bitfinex","ETHUSD",1641337254950,8.61e-05,3811.5,3811.2,1.00113685]
["bitfinex","ETHUSD",1641337255150,8.61e-05,3811.5,3811.3,3.2334092]
["bitfinex","ETHUSD",1641337255354,8.61e-05,3811.5,3811.4,5.58177178]
["bitfinex","ETHUSD",1641337255551,8.61e-05,3811.5,3811.4,3.50877178]
["bitfinex","ETHUSD",1641337255753,8.61e-05,3811.5,3811.4,4.50877178]
["bitfinex","ETHUSD",1641337259193,8.61e-05,3811.5,3811.4,3.20877178]
["bitfinex","ETHUSD",1641337259395,8.61e-05,3811.5,3811.4,0.377]
["bitfinex","ETHUSD",1641337260500,8.61e-05,3811.5,3811.2,0.00113685]
["bitfinex","ETHUSD",1641337263146,0.6562861,3811.5,3811.2,0.00113685]
["bitfinex","ETHUSD",1641337264541,8.61e-05,3811.5,3811.2,0.00113685]
["bitfinex","ETHUSD",1641337265803,8.61e-05,3811.5,3811.2,2.56332401]
["bitfinex","ETHUSD",1641337266394,8.61e-05,3811.5,3811.2,2.86332401]
["bitfinex","ETHUSD",1641337266595,8.61e-05,3811.5,3811.2,2.56332401]
["bitfinex","ETHUSD",1641337266795,8.61e-05,3811.5,3811.2,2.86332401]
["bitfinex","ETHUSD",1641337267796,8.61e-05,3811.5,3811.2,0.31398379]
["bitfinex","ETHUSD",1641337267996,8.61e-05,3811.5,3811.2,0.01398379]
["bitfinex","ETHUSD",1641337268196,8.61e-05,3811.5,3811.2,0.00113685]
["bitfinex","ETHUSD",1641337268401,8.61e-05,3811.5,3811.2,2.5536408]
["bitfinex","ETHUSD",1641337268698,8.61e-05,3811.5,3811.2,0.00113685]
["bitfinex","ETHUSD",1641337275194,8.61e-05,3811.5,3811.3,0.377]
["bitfinex","ETHUSD",1641337275396,9.34e-05,3811.6,3811.5,4.25]
["bitfinex","ETHUSD",1641337275594,0.0256733,3811.9,3811.5,4.27043824]
["bitfinex","ETHUSD",1641337275795,0.00113684,3811.6,3811.5,2.63285]
["bitfinex","ETHUSD",1641337275994,0.00113684,3811.6,3811.5,5.3430322]
["bitfinex","ETHUSD",1641337276199,0.00113684,3811.6,3811.5,4.3430322]
["bitfinex","ETHUSD",1641337276644,0.00113684,3811.6,3811.5,4.9988713]
["bitfinex","ETHUSD",1641337276843,0.00113684,3811.6,3811.5,3.9988713]
["bitfinex","ETHUSD",1641337277844,0.00113684,3811.6,3811.5,4.6547104]
["bitfinex","ETHUSD",1641337278246,0.00113684,3811.6,3811.5,4.9547104]
["bitfinex","ETHUSD",1641337278646,1.7252247,3813.2,3811.6,4.95]
["bitfinex","ETHUSD",1641337278855,1.7252247,3813.2,3812.4,1.3113699]
["bitfinex","ETHUSD",1641337279046,1.7252247,3813.2,3812.5,3.04326692]
["bitfinex","ETHUSD",1641337279246,5.6426,3814.3,3812.5,3.04326692]
["bitfinex","ETHUSD",1641337279247,1.7252247,3813.9,3812.5,3.04326692]
["bitfinex","ETHUSD",1641337279647,0.01023162,3813.4,3812.5,3.04326692]
["bitfinex","ETHUSD",1641337279845,0.01023162,3813.4,3812.7,0.65568]
["bitfinex","ETHUSD",1641337280121,0.0096632,3813.3,3812.8,2.97630759]
["bitfinex","ETHUSD",1641337280309,0.0096632,3813.3,3812.8,3.27630759]
["bitfinex","ETHUSD",1641337280509,0.00909478,3813.2,3812.8,0.677]
["bitfinex","ETHUSD",1641337281008,0.00852635,3813.1,3812.8,0.377]
["bitfinex","ETHUSD",1641337281411,0.00795793,3813.0,3812.8,0.377]
["bitfinex","ETHUSD",1641337281808,0.00738951,3812.9,3812.8,0.49438313]
["bitfinex","ETHUSD",1641337282809,0.00738951,3812.9,3812.8,0.53869032]
["bitfinex","ETHUSD",1641337283010,0.03808541,3812.9,3812.8,0.53869032]
["bitfinex","ETHUSD",1641337283845,0.03808541,3812.9,3812.8,0.88299751]
["bitfinex","ETHUSD",1641337284646,0.03889322,3812.9,3812.8,0.88299751]
["bitfinex","ETHUSD",1641337284846,0.03889322,3812.9,3812.8,0.70038064]
["bitfinex","ETHUSD",1641337285046,0.03889322,3812.9,3812.8,3.30038064]
["bitfinex","ETHUSD",1641337285846,0.03889322,3812.9,3812.8,3.33672787]
["bitfinex","ETHUSD",1641337286848,0.03889322,3812.9,3812.8,3.63672787]
["bitfinex","ETHUSD",1641337287147,0.03889322,3812.9,3812.8,3.754111]
["bitfinex","ETHUSD",1641337289994,0.03889322,3812.9,3812.8,6.4831332]
["bitfinex","ETHUSD",1641337290394,0.03889322,3812.9,3812.8,3.754111]
["bitfinex","ETHUSD",1641337294049,5.5836,3814.3,3812.9,0.03889322]
["bitfinex","ETHUSD",1641337294249,1.7252247,3814.4,3813.0,0.377]
["bitfinex","ETHUSD",1641337294452,1.7252247,3814.4,3813.1,2.92347056]
["bitfinex","ETHUSD",1641337294453,0.00625266,3814.0,3813.1,2.92347056]
["bitfinex","ETHUSD",1641337294649,0.00625266,3814.0,3813.2,0.377]
["bitfinex","ETHUSD",1641337294851,0.00568423,3813.9,3813.3,2.71133788]
["bitfinex","ETHUSD",1641337295098,0.00648818,3813.9,3813.4,0.377]
["bitfinex","ETHUSD",1641337295297,0.00511581,3813.8,3813.5,2.66612476]
["bitfinex","ETHUSD",1641337295598,0.00454739,3813.7,3813.6,0.377]
["bitfinex","ETHUSD",1641337295803,0.00454739,3813.7,3813.6,3.04475349]
["bitfinex","ETHUSD",1641337297497,0.00454739,3813.7,3813.6,0.377]
["bitfinex","ETHUSD",1641337297898,0.00454739,3813.7,3813.5,0.34430719]
["bitfinex","ETHUSD",1641337297899,0.00454739,3813.7,3813.5,0.16169032]
["bitfinex","ETHUSD",1641337298302,0.00397896,3813.6,3813.5,0.16169032]
["bitfinex","ETHUSD",1641337298946,0.00397896,3813.6,3813.5,0.20599751]
["bitfinex","ETHUSD",1641337300046,0.00397896,3813.6,3813.5,0.32338064]
["bitfinex","ETHUSD",1641337301048,0.00397896,3813.6,3813.5,0.44076377]
["bitfinex","ETHUSD",1641337302051,0.00397896,3813.6,3813.5,0.5581469]
["bitfinex","ETHUSD",1641337302999,0.00397896,3813.6,3813.5,0.60245409]
["bitfinex","ETHUSD",1641337304098,0.00397896,3813.6,3813.5,0.64676128]
["bitfinex","ETHUSD",1641337306343,0.00397896,3813.6,3813.5,3.24676128]
["bitfinex","ETHUSD",1641337306543,0.00397896,3813.6,3813.5,3.54676128]
["bitfinex","ETHUSD",1641337306742,0.00397896,3813.6,3813.5,3.24676128]
["bitfinex","ETHUSD",1641337309443,0.03466937,3813.6,3813.5,3.24676128]
["bitfinex","ETHUSD",1641337310694,0.03466937,3813.6,3813.5,3.24904795]
["bitfinex","ETHUSD",1641337311794,0.03466937,3813.6,3813.5,3.25133462]
["bitfinex","ETHUSD",1641337311996,0.03466937,3813.6,3813.5,3.13395149]
["bitfinex","ETHUSD",1641337312796,0.03466937,3813.6,3813.5,3.13623816]
["bitfinex","ETHUSD",1641337313095,3.72634959,3814.5,3813.5,3.13623816]
["bitfinex","ETHUSD",1641337313296,0.65567,3814.3,3813.5,3.13623816]
["bitfinex","ETHUSD",1641337313853,0.65567,3814.3,3813.5,3.13852483]
["bitfinex","ETHUSD",1641337314848,0.65567,3814.3,3813.5,3.1408115]
["bitfinex","ETHUSD",1641337315247,0.60567,3814.3,3813.5,3.1408115]
["bitfinex","ETHUSD",1641337315848,0.60567,3814.3,3813.5,3.14309817]
["bitfinex","ETHUSD",1641337316048,0.00083832,3814.2,3813.5,3.19075345]
["bitfinex","ETHUSD",1641337316451,0.00284212,3814.1,3813.5,3.19075345]
["bitfinex","ETHUSD",1641337316849,0.0022737,3814.0,3813.5,3.19304012]
["bitfinex","ETHUSD",1641337317050,0.0022737,3814.0,3813.5,3.2406954]
["bitfinex","ETHUSD",1641337317249,0.00170527,3813.9,3813.5,3.2406954]
["bitfinex","ETHUSD",1641337317702,0.00113685,3813.8,3813.5,3.2406954]
["bitfinex","ETHUSD",1641337317897,0.00113685,3813.8,3813.5,3.24298207]
["bitfinex","ETHUSD",1641337318102,0.00083832,3814.2,3813.5,3.24298207]
["bitfinex","ETHUSD",1641337318103,0.00284212,3814.1,3813.5,3.29063735]
["bitfinex","ETHUSD",1641337318496,0.00083832,3814.2,3813.5,3.29063735]
["bitfinex","ETHUSD",1641337318497,0.0022737,3814.0,3813.5,3.29063735]
["bitfinex","ETHUSD",1641337318897,0.00170527,3813.9,3813.5,3.29063735]
["bitfinex","ETHUSD",1641337319099,2.96925202,3813.9,3813.5,3.3405793]
["bitfinex","ETHUSD",1641337319398,0.00113685,3813.8,3813.5,3.3405793]
["bitfinex","ETHUSD",1641337319696,1.0,3813.8,3813.5,3.3405793]
["bitfinex","ETHUSD",1641337319895,2.95094962,3813.9,3813.5,3.3405793]
["bitfinex","ETHUSD",1641337320099,1.0,3813.8,3813.5,3.34286597]
["bitfinex","ETHUSD",1641337320305,1.0,3813.8,3813.5,3.39052125]
["bitfinex","ETHUSD",1641337320306,0.65688685,3813.8,3813.5,3.39052125]
["bitfinex","ETHUSD",1641337320697,4.44047764,3813.8,3813.5,3.39052125]
["bitfinex","ETHUSD",1641337321097,1.0,3813.7,3813.5,3.39280792]
["bitfinex","ETHUSD",1641337321348,1.0,3813.7,3813.5,3.4404632]
["bitfinex","ETHUSD",1641337322148,1.0,3813.7,3813.5,3.44274987]
["bitfinex","ETHUSD",1641337322347,1.0,3813.7,3813.5,3.49040515]
["bitfinex","ETHUSD",1641337322548,5.87691741,3813.6,3813.5,3.49040515]
["bitfinex","ETHUSD",1641337322751,3.05,3813.6,3813.5,3.49040515]
["bitfinex","ETHUSD",1641337322952,4.70585,3813.6,3813.5,3.49040515]
["bitfinex","ETHUSD",1641337323150,4.70585,3813.6,3813.5,3.49269182]
["bitfinex","ETHUSD",1641337323350,4.70585,3813.6,3813.5,3.5403471]
["bitfinex","ETHUSD",1641337324249,3.70585,3813.6,3813.5,3.54263377]
["bitfinex","ETHUSD",1641337324451,3.70585,3813.6,3813.5,3.59028905]
["bitfinex","ETHUSD",1641337325305,3.70585,3813.6,3813.5,3.63794433]
["bitfinex","ETHUSD",1641337326405,3.70585,3813.6,3813.5,3.68559961]
["bitfinex","ETHUSD",1641337327008,0.65585,3813.6,3813.5,3.68559961]
["bitfinex","ETHUSD",1641337327407,0.65585,3813.6,3813.5,3.73325489]
["bitfinex","ETHUSD",1641337328409,0.65585,3813.6,3813.5,3.78091017]
["bitfinex","ETHUSD",1641337329547,0.65585,3813.6,3813.5,3.82856545]
["bitfinex","ETHUSD",1641337329950,0.00113685,3813.8,3813.5,3.82856545]
["bitfinex","ETHUSD",1641337330158,0.00113685,3813.8,3813.5,4.42856545]
["bitfinex","ETHUSD",1641337330451,0.00113685,3813.8,3813.5,4.47622073]
["bitfinex","ETHUSD",1641337330855,0.00113685,3813.8,3813.6,0.377]
["bitfinex","ETHUSD",1641337331151,0.00113685,3813.8,3813.6,1.03256]
["bitfinex","ETHUSD",1641337331950,0.00113685,3813.8,3813.6,2.03256]
["bitfinex","ETHUSD",1641337334203,2.93018801,3815.2,3813.9,0.6555261]
["bitfinex","ETHUSD",1641337334402,4.35480801,3815.4,3813.9,0.6555261]
["bitfinex","ETHUSD",1641337334604,0.00568423,3814.8,3814.0,0.3]
["bitfinex","ETHUSD",1641337334908,1.31107,3815.4,3814.0,0.3]
["bitfinex","ETHUSD",1641337334909,0.00511581,3814.7,3814.0,0.3]
["bitfinex","ETHUSD",1641337335203,0.00852635,3815.3,3814.0,0.3]
["bitfinex","ETHUSD",1641337335403,0.00454739,3814.6,3814.1,0.6555009]
["bitfinex","ETHUSD",1641337335603,0.65553,3815.0,3814.2,0.3]
["bitfinex","ETHUSD",1641337335803,0.00397896,3814.5,3814.2,0.6]
["bitfinex","ETHUSD",1641337336007,0.00625266,3814.9,3814.2,0.6]
["bitfinex","ETHUSD",1641337336347,0.00795793,3815.2,3814.2,0.6]
["bitfinex","ETHUSD",1641337336748,0.0073895,3815.1,3814.1,0.6555009]
["bitfinex","ETHUSD",1641337336948,0.0073895,3815.1,3814.1,0.04765528]
["bitfinex","ETHUSD",1641337336949,0.65553,3815.0,3814.1,0.04765528]
["bitfinex","ETHUSD",1641337337149,0.66235108,3815.0,3814.1,0.04765528]
["bitfinex","ETHUSD",1641337337349,0.00625266,3814.9,3814.1,0.04765528]
["bitfinex","ETHUSD",1641337337749,0.00625266,3814.9,3814.1,0.04994195]
["bitfinex","ETHUSD",1641337338754,1.31735266,3814.9,3814.1,0.04994195]
["bitfinex","ETHUSD",1641337338953,0.66180266,3814.9,3814.1,0.04994195]
["bitfinex","ETHUSD",1641337340098,0.00625266,3814.9,3814.1,0.04994195]
["bitfinex","ETHUSD",1641337341901,0.00396599,3814.9,3814.1,0.04994195]
["bitfinex","ETHUSD",1641337342302,0.00339756,3814.8,3814.1,0.04994195]
["bitfinex","ETHUSD",1641337342706,0.00282914,3814.7,3814.1,0.04994195]
["bitfinex","ETHUSD",1641337343103,0.00226072,3814.6,3814.1,0.04994195]
["bitfinex","ETHUSD",1641337343503,0.00169229,3814.5,3814.1,0.04994195]
["bitfinex","ETHUSD",1641337343964,1.31112,3814.9,3814.1,0.04994195]
["bitfinex","ETHUSD",1641337343965,0.00112387,3814.4,3814.1,0.04994195]
["bitfinex","ETHUSD",1641337344366,0.00339756,3814.8,3814.1,0.04994195]
["bitfinex","ETHUSD",1641337344769,0.00282914,3814.7,3814.1,0.04994195]
["bitfinex","ETHUSD",1641337345165,0.00226072,3814.6,3814.1,0.04994195]
["bitfinex","ETHUSD",1641337345466,0.00169229,3814.5,3814.1,0.04994195]
["bitfinex","ETHUSD",1641337345965,0.00112387,3814.4,3814.1,0.04994195]
["bitfinex","ETHUSD",1641337346371,0.00453441,3815.0,3814.1,0.04994195]
["bitfinex","ETHUSD",1641337346773,0.00396599,3814.9,3814.2,0.6554915]
["bitfinex","ETHUSD",1641337346969,0.00396599,3814.9,3814.1,0.34994195]
["bitfinex","ETHUSD",1641337347170,0.00339756,3814.8,3814.1,0.34994195]
["bitfinex","ETHUSD",1641337347598,0.00282914,3814.7,3814.1,0.34994195]
["bitfinex","ETHUSD",1641337347996,0.00226072,3814.6,3814.1,0.34994195]
["bitfinex","ETHUSD",1641337348399,0.00169229,3814.5,3814.1,0.04994195]
["bitfinex","ETHUSD",1641337348797,0.00112387,3814.4,3814.1,0.04994195]
["bitfinex","ETHUSD",1641337349198,0.00282914,3814.7,3814.0,0.57866532]
["bitfinex","ETHUSD",1641337349399,0.65567,3814.3,3814.0,0.57866532]
["bitfinex","ETHUSD",1641337350700,0.65567,3814.3,3814.0,0.53101004]
["bitfinex","ETHUSD",1641337351748,0.60801472,3814.3,3814.0,0.53101004]
["bitfinex","ETHUSD",1641337352150,2.83430879,3814.2,3814.0,0.53101004]
["bitfinex","ETHUSD",1641337352349,3.49001879,3814.2,3814.0,0.53101004]
["bitfinex","ETHUSD",1641337352549,2.90573,3814.1,3814.0,0.53101004]
["bitfinex","ETHUSD",1641337352951,2.90573,3814.1,3814.0,0.53215986]
["bitfinex","ETHUSD",1641337355204,5.11142281,3814.1,3814.0,0.53215986]
["bitfinex","ETHUSD",1641337356000,7.92757007,3814.1,3814.0,0.53215986]
["bitfinex","ETHUSD",1641337356400,5.11142281,3814.1,3814.0,0.53215986]
["bitfinex","ETHUSD",1641337357501,2.86142281,3814.1,3814.0,0.53215986]
["bitfinex","ETHUSD",1641337358101,2.86227839,3814.1,3814.0,0.53215986]
["bitfinex","ETHUSD",1641337358303,18.21227839,3814.1,3814.0,0.53215986]
["bitfinex","ETHUSD",1641337358846,2.86227839,3814.1,3814.0,0.53215986]
["bitfinex","ETHUSD",1641337361050,5.68651957,3814.1,3814.0,0.53215986]
["bitfinex","ETHUSD",1641337361350,2.86227839,3814.1,3814.0,0.53215986]
["bitfinex","ETHUSD",1641337361549,5.66956357,3814.1,3814.0,0.53215986]
["bitfinex","ETHUSD",1641337361749,2.86227839,3814.1,3814.0,0.53215986]
["bitfinex","ETHUSD",1641337362604,2.86227839,3814.1,3814.0,0.48215986]
["bitfinex","ETHUSD",1641337363004,2.85999172,3814.1,3814.0,0.48215986]
["bitfinex","ETHUSD",1641337364407,0.00085558,3814.1,3814.0,0.48215986]
["bitfinex","ETHUSD",1641337366353,0.00085558,3814.1,3814.0,0.78215986]
["bitfinex","ETHUSD",1641337369153,0.00085558,3814.1,3814.0,0.48215986]
["bitfinex","ETHUSD",1641337371800,0.00085558,3814.1,3814.0,0.43450458]
["bitfinex","ETHUSD",1641337372799,1.31342072,3814.6,3814.0,0.43450458]
["bitfinex","ETHUSD",1641337373201,0.00169229,3814.5,3814.0,0.43450458]
["bitfinex","ETHUSD",1641337373402,0.00169229,3814.5,3814.0,0.38450458]
["bitfinex","ETHUSD",1641337373605,0.00112387,3814.4,3814.0,0.38450458]
["bitfinex","ETHUSD",1641337374053,0.00169229,3814.5,3814.0,0.68450458]
["bitfinex","ETHUSD",1641337374549,0.00112387,3814.4,3814.0,0.38450458]
["bitfinex","ETHUSD",1641337374749,0.00112387,3814.4,3814.0,0.68450458]
["bitfinex","ETHUSD",1641337374952,0.00282914,3814.7,3814.0,0.38450458]
["bitfinex","ETHUSD",1641337375350,0.00226072,3814.6,3814.0,0.38450458]
["bitfinex","ETHUSD",1641337375750,0.65729229,3814.5,3814.0,0.38450458]
["bitfinex","ETHUSD",1641337376151,0.53934074,3814.5,3814.0,0.38450458]
["bitfinex","ETHUSD",1641337376352,0.53934074,3814.5,3814.1,0.00170527]
["bitfinex","ETHUSD",1641337376951,1.19494074,3814.5,3814.1,0.00170527]
["bitfinex","ETHUSD",1641337377153,0.53934074,3814.5,3814.1,0.00170527]
["bitfinex","ETHUSD",1641337379010,0.65563,3814.3,3814.1,0.00170527]
["bitfinex","ETHUSD",1641337380012,0.65562,3814.4,3814.1,0.00170527]
["bitfinex","ETHUSD",1641337383151,1.31125,3814.4,3814.1,10.00170527]
["bitfinex","ETHUSD",1641337383552,1.31125,3814.4,3814.2,0.00113685]
["bitfinex","ETHUSD",1641337383752,0.65562,3814.4,3814.2,0.00113685]
["bitfinex","ETHUSD",1641337383952,0.65333333,3814.4,3814.2,0.00113685]
["bitfinex","ETHUSD",1641337385708,1.7252247,3814.8,3814.2,0.00113685]
["bitfinex","ETHUSD",1641337385905,5.0,3814.7,3814.1,9.95113685]
["bitfinex","ETHUSD",1641337386106,5.00170527,3814.7,3814.1,9.95113685]
["bitfinex","ETHUSD",1641337386607,0.00170527,3814.7,3814.1,9.95113685]
["bitfinex","ETHUSD",1641337390350,0.00170527,3814.7,3814.3,0.6554732]
["bitfinex","ETHUSD",1641337391551,0.00170527,3814.7,3814.4,0.655445]
["bitfinex","ETHUSD",1641337392804,0.00170527,3814.7,3814.4,0.955445]
["bitfinex","ETHUSD",1641337393003,0.00170527,3814.7,3814.5,0.3]
["bitfinex","ETHUSD",1641337393804,1.67927469,3815.4,3814.9,0.6553005]
["bitfinex","ETHUSD",1641337394005,2.66196562,3815.7,3815.0,0.95531]
["bitfinex","ETHUSD",1641337394205,0.00454739,3815.3,3815.0,0.95531]
["bitfinex","ETHUSD",1641337394706,0.00397897,3815.2,3815.0,1.25531]
["bitfinex","ETHUSD",1641337394907,0.00397897,3815.2,3815.1,0.6553125]
["bitfinex","ETHUSD",1641337395104,2.66196562,3816.2,3815.2,0.65528]
["bitfinex","ETHUSD",1641337395307,2.66196562,3816.2,3815.1,0.3]
["bitfinex","ETHUSD",1641337395308,2.66196562,3816.2,3815.3,3.45224012]
["bitfinex","ETHUSD",1641337395506,0.02510517,3815.9,3815.3,3.96744009]
["bitfinex","ETHUSD",1641337395909,0.00738951,3815.8,3815.4,1.0]
["bitfinex","ETHUSD",1641337396106,0.00738951,3815.8,3815.5,3.79145022]
["bitfinex","ETHUSD",1641337396348,0.00682108,3815.7,3815.6,4.00519]
["bitfinex","ETHUSD",1641337396551,0.00682108,3815.7,3815.6,4.35524181]
["bitfinex","ETHUSD",1641337396749,0.00738951,3815.7,3815.6,4.35524181]
["bitfinex","ETHUSD",1641337397149,6.05511155,3816.3,3815.7,2.05]
["bitfinex","ETHUSD",1641337397349,6.05511155,3816.3,3815.8,2.60025549]
["bitfinex","ETHUSD",1641337397549,0.00227369,3816.2,3815.9,0.9551781]
["bitfinex","ETHUSD",1641337397951,0.00170527,3816.1,3815.9,0.9551781]
["bitfinex","ETHUSD",1641337398351,0.00113684,3816.0,3815.9,0.9551781]
["bitfinex","ETHUSD",1641337398751,0.00113684,3816.0,3815.9,0.6551781]
["bitfinex","ETHUSD",1641337398951,0.00113684,3816.0,3815.9,1.2551781]
["bitfinex","ETHUSD",1641337399151,0.00211493,3816.0,3815.9,1.2551781]
["bitfinex","ETHUSD",1641337399351,0.00211493,3816.0,3815.9,3.76434805]
["bitfinex","ETHUSD",1641337399552,0.00211493,3816.0,3815.9,3.78809725]
["bitfinex","ETHUSD",1641337401602,0.00211493,3816.0,3815.9,1.2551781]
["bitfinex","ETHUSD",1641337404158,0.00211493,3816.0,3815.9,0.6]
["bitfinex","ETHUSD",1641337404559,0.00211493,3816.0,3815.9,0.3]
["bitfinex","ETHUSD",1641337404956,0.00211493,3816.0,3815.7,0.3]
["bitfinex","ETHUSD",1641337405158,6.71299434,3817.2,3815.6,0.30113685]
["bitfinex","ETHUSD",1641337405159,0.65526,3816.7,3815.6,0.30113685]
["bitfinex","ETHUSD",1641337405357,6.7128226,3817.2,3815.8,0.00113685]
["bitfinex","ETHUSD",1641337405358,0.65522,3816.9,3815.8,0.00113685]
["bitfinex","ETHUSD",1641337405558,0.65522,3816.9,3815.7,0.00170527]
["bitfinex","ETHUSD",1641337405757,0.65522,3816.9,3815.6,0.30227369]
["bitfinex","ETHUSD",1641337405958,0.65522,3816.9,3815.7,0.00170527]
["bitfinex","ETHUSD",1641337406158,0.65522,3816.9,3815.7,0.30170527]
["bitfinex","ETHUSD",1641337406462,1.31044,3816.9,3815.8,0.00113684]
["bitfinex","ETHUSD",1641337406860,1.31044,3816.9,3815.8,0.30113684]
["bitfinex","ETHUSD",1641337407358,0.00625266,3817.1,3815.8,0.00113684]
["bitfinex","ETHUSD",1641337407359,0.65525,3816.7,3815.8,0.00113684]
["bitfinex","ETHUSD",1641337407604,1.31051,3816.7,3815.8,0.00113684]
["bitfinex","ETHUSD",1641337407806,0.00341055,3816.6,3815.5,0.00284211]
["bitfinex","ETHUSD",1641337408004,0.00341055,3816.6,3815.5,0.30284211]
["bitfinex","ETHUSD",1641337408205,0.00284212,3816.5,3815.5,0.30284211]
["bitfinex","ETHUSD",1641337408506,0.0022737,3816.4,3815.6,0.00227369]
["bitfinex","ETHUSD",1641337408707,0.65533,3816.3,3815.6,0.00227369]
["bitfinex","ETHUSD",1641337408905,0.65703528,3816.3,3815.6,0.00227369]
["bitfinex","ETHUSD",1641337409108,0.00113685,3816.2,3815.6,0.00227369]
["bitfinex","ETHUSD",1641337409506,0.00113685,3816.2,3815.4,0.30341054]
["bitfinex","ETHUSD",1641337409710,0.0020062,3816.2,3815.4,0.00341054]
["bitfinex","ETHUSD",1641337409906,0.65537,3816.0,3815.5,0.00284211]
["bitfinex","ETHUSD",1641337410107,0.65537,3816.0,3815.4,0.30341054]
["bitfinex","ETHUSD",1641337410508,0.65537,3816.0,3815.5,0.00284211]
["bitfinex","ETHUSD",1641337411361,0.0020062,3816.2,3815.5,0.00284211]
["bitfinex","ETHUSD",1641337412751,1.31071,3816.1,3815.5,0.00284211]
["bitfinex","ETHUSD",1641337412952,2.81252073,3816.0,3815.5,0.00284211]
["bitfinex","ETHUSD",1641337413158,2.81252073,3816.0,3815.3,0.06346332]
["bitfinex","ETHUSD",1641337413159,5.0,3815.4,3815.3,0.06346332]
["bitfinex","ETHUSD",1641337413355,5.977,3815.4,3815.3,0.06346332]
["bitfinex","ETHUSD",1641337413555,5.0,3815.3,3814.1,9.95113685]
["bitfinex","ETHUSD",1641337413755,0.65559,3814.8,3814.1,9.95113685]
["bitfinex","ETHUSD",1641337413957,0.65559,3814.8,3814.2,0.00625266]
["bitfinex","ETHUSD",1641337414855,0.65553,3815.0,3814.2,0.00625266]
["bitfinex","ETHUSD",1641337415112,0.65551,3815.2,3814.2,0.00625266]
["bitfinex","ETHUSD",1641337416313,1.377,3815.8,3814.2,0.00625266]
["bitfinex","ETHUSD",1641337416511,1.0,3815.8,3814.2,0.00625266]
["bitfinex","ETHUSD",1641337416712,0.00227369,3815.7,3814.2,0.00625266]
["bitfinex","ETHUSD",1641337417112,0.00170527,3815.6,3814.2,0.00625266]
["bitfinex","ETHUSD",1641337417312,0.00170527,3815.6,3814.7,0.6553812]
["bitfinex","ETHUSD",1641337417511,0.00113685,3815.5,3814.8,2.48588528]
["bitfinex","ETHUSD",1641337417711,0.00113685,3815.5,3814.8,0.00284212]
["bitfinex","ETHUSD",1641337417911,1.31418054,3815.9,3814.9,0.00227369]
["bitfinex","ETHUSD",1641337418112,1.31418054,3815.9,3814.8,2.5736757]
["bitfinex","ETHUSD",1641337418113,0.00341054,3815.9,3814.8,2.5736757]
["bitfinex","ETHUSD",1641337418311,1.0,3816.0,3814.8,2.5736757]
["bitfinex","ETHUSD",1641337418312,0.95910335,3816.0,3814.8,2.5736757]
["bitfinex","ETHUSD",1641337418513,1.73475435,3816.1,3814.9,0.00568423]
["bitfinex","ETHUSD",1641337419158,1.73475435,3816.1,3814.9,0.66101683]
["bitfinex","ETHUSD",1641337419564,1.73475435,3816.1,3815.0,0.00511581]
["bitfinex","ETHUSD",1641337419565,0.65537,3816.0,3815.0,0.00511581]
["bitfinex","ETHUSD",1641337420159,0.65537,3816.0,3814.7,0.3]
["bitfinex","ETHUSD",1641337420160,0.65537,3816.0,3814.7,0.00682108]
["bitfinex","ETHUSD",1641337420361,2.73475435,3816.1,3814.8,0.00625266]
["bitfinex","ETHUSD",1641337420560,2.73475435,3816.1,3814.7,3.0731236]
["bitfinex","ETHUSD",1641337420760,0.65548,3815.6,3814.8,0.00625266]
["bitfinex","ETHUSD",1641337420962,1.31096,3815.7,3814.8,0.00625266]
["bitfinex","ETHUSD",1641337421361,1.31096,3815.7,3814.6,0.0073895]
["bitfinex","ETHUSD",1641337421762,0.65547,3815.5,3814.6,0.0073895]
["bitfinex","ETHUSD",1641337423014,0.6555,3815.2,3814.6,0.0073895]
["bitfinex","ETHUSD",1641337423216,0.6555,3815.2,3814.4,0.00852635]
["bitfinex","ETHUSD",1641337423415,1.311,3815.2,3814.6,0.0073895]
["bitfinex","ETHUSD",1641337423615,1.311,3815.2,3814.4,0.00852635]
["bitfinex","ETHUSD",1641337423818,1.311,3815.2,3814.4,0.30852635]
["bitfinex","ETHUSD",1641337424016,1.311,3815.2,3814.3,0.00909477]
["bitfinex","ETHUSD",1641337424216,1.311,3815.2,3814.5,0.00795793]
["bitfinex","ETHUSD",1641337424416,1.311,3815.2,3814.3,0.00909477]
["bitfinex","ETHUSD",1641337426019,1.30871333,3815.2,3814.3,0.00909477]
["bitfinex","ETHUSD",1641337427158,0.65547,3815.4,3814.3,0.00909477]
["bitfinex","ETHUSD",1641337427361,0.65547,3815.4,3814.3,0.30909477]
["bitfinex","ETHUSD",1641337427556,0.65547,3815.4,3814.4,2.50805592]
["bitfinex","ETHUSD",1641337427757,0.65547,3815.4,3814.4,2.81658227]
["bitfinex","ETHUSD",1641337427959,1.34016138,3814.5,3814.4,4.11430722]
["bitfinex","ETHUSD",1641337428157,1.34016138,3814.5,3814.4,1.3062513]
["bitfinex","ETHUSD",1641337428357,1.34016138,3814.5,3814.4,0.00852635]
["bitfinex","ETHUSD",1641337428858,1.34016138,3814.5,3814.3,0.00909477]
["bitfinex","ETHUSD",1641337429059,1.34016138,3814.5,3814.3,0.30909477]
["bitfinex","ETHUSD",1641337429559,1.34016138,3814.5,3814.3,0.00909477]
["bitfinex","ETHUSD",1641337435857,1.2925061,3814.5,3814.3,0.00909477]
["bitfinex","ETHUSD",1641337438204,1.08517591,3814.4,3814.3,0.00909477]
["bitfinex","ETHUSD",1641337439205,0.96779278,3814.4,3814.3,0.00909477]
["bitfinex","ETHUSD",1641337447119,0.96550611,3814.4,3814.3,0.00909477]
["bitfinex","ETHUSD",1641337455814,1.2925061,3814.5,3814.3,0.00909477]
["bitfinex","ETHUSD",1641337456861,1.04062761,3814.4,3814.3,0.00909477]
["bitfinex","ETHUSD",1641337457461,1.9481161,3814.5,3814.3,0.00909477]
["bitfinex","ETHUSD",1641337457662,1.2925061,3814.5,3814.3,0.00909477]
["bitfinex","ETHUSD",1641337459862,1.2925061,3814.5,3814.2,2.6]
["bitfinex","ETHUSD",1641337460309,1.24819891,3814.5,3814.2,2.6]
["bitfinex","ETHUSD",1641337463115,1.90380891,3814.5,3814.2,2.6]
["bitfinex","ETHUSD",1641337464563,1.24819891,3814.5,3814.2,2.6]
["bitfinex","ETHUSD",1641337468116,1.24591224,3814.5,3814.2,2.6]
["bitfinex","ETHUSD",1641337468318,1.24591224,3814.5,3814.2,2.9]
["bitfinex","ETHUSD",1641337468519,0.08232584,3815.2,3814.2,3.2]
["bitfinex","ETHUSD",1641337468717,0.02482584,3815.2,3814.2,3.2]
["bitfinex","ETHUSD",1641337469221,1.1995,3815.4,3814.2,3.2]
["bitfinex","ETHUSD",1641337469222,1.1995,3815.4,3814.8,1.33131128]
["bitfinex","ETHUSD",1641337469419,2.58656395,3815.5,3814.8,1.33131128]
["bitfinex","ETHUSD",1641337469617,2.58656395,3815.5,3814.9,0.00568423]
["bitfinex","ETHUSD",1641337470218,1.47285405,3815.0,3814.9,0.00568423]
["bitfinex","ETHUSD",1641337477215,1.47285405,3815.0,3814.3,0.00909477]
["bitfinex","ETHUSD",1641337478017,1.4276596,3815.0,3814.3,0.00909477]
["bitfinex","ETHUSD",1641337478215,1.28715209,3814.8,3814.3,0.00909477]
["bitfinex","ETHUSD",1641337479065,0.65559,3814.6,3814.3,0.00909477]
["bitfinex","ETHUSD",1641337481365,0.61924277,3814.6,3814.3,0.00909477]
["bitfinex","ETHUSD",1641337485816,1.27485277,3814.6,3814.3,0.00909477]
["bitfinex","ETHUSD",1641337489263,1.2725661,3814.6,3814.3,0.00909477]
["bitfinex","ETHUSD",1641337492331,1.2725661,3814.6,3814.1,2.8904972]
["bitfinex","ETHUSD",1641337492332,7.76630252,3814.5,3814.1,2.8904972]
["bitfinex","ETHUSD",1641337492524,7.76630252,3814.5,3814.0,0.19290779]
["bitfinex","ETHUSD",1641337492525,5.60517522,3814.1,3814.0,0.19290779]
["bitfinex","ETHUSD",1641337492723,0.07355411,3814.0,3813.5,2.77631496]
["bitfinex","ETHUSD",1641337492922,0.07355411,3814.0,3813.5,1.17649309]
["bitfinex","ETHUSD",1641337492923,0.377,3813.9,3813.5,1.17649309]
["bitfinex","ETHUSD",1641337493121,15.35,3813.8,3813.5,1.17649309]
["bitfinex","ETHUSD",1641337493421,1.07355411,3814.0,3813.5,1.17649309]
["bitfinex","ETHUSD",1641337493422,17.98539183,3813.6,3813.5,1.17649309]
["bitfinex","ETHUSD",1641337493621,18.36239183,3813.6,3813.5,1.17649309]
["bitfinex","ETHUSD",1641337493865,19.36239183,3813.6,3813.5,1.18104048]
["bitfinex","ETHUSD",1641337494368,15.35,3813.4,3812.9,0.03889322]
["bitfinex","ETHUSD",1641337494566,3.00041163,3813.3,3812.9,0.03889322]
["bitfinex","ETHUSD",1641337494767,15.35,3813.2,3813.0,0.00284212]
["bitfinex","ETHUSD",1641337495166,5.1,3813.1,3813.0,0.00284212]
["bitfinex","ETHUSD",1641337495367,20.45,3813.1,3813.0,0.00284212]
["bitfinex","ETHUSD",1641337495869,23.40902617,3813.1,3813.0,0.00284212]
["bitfinex","ETHUSD",1641337496268,2.95902617,3813.1,3813.0,0.00284212]
["bitfinex","ETHUSD",1641337497920,2.95902617,3813.5,3813.0,0.00284212]
["bitfinex","ETHUSD",1641337498117,2.95902617,3813.5,3813.0,0.65848212]
["bitfinex","ETHUSD",1641337498317,2.95902617,3813.5,3813.0,1.31412452]
["bitfinex","ETHUSD",1641337498518,2.95902617,3813.5,3813.1,0.0022737]
["bitfinex","ETHUSD",1641337499319,1.44259481,3813.6,3813.1,0.0022737]
["bitfinex","ETHUSD",1641337500621,1.44259481,3813.6,3813.1,0.6578904]
["bitfinex","ETHUSD",1641337501019,1.44259481,3813.6,3813.2,0.00170527]
["bitfinex","ETHUSD",1641337501465,0.07355411,3814.0,3813.6,1.30686314]
["bitfinex","ETHUSD",1641337501866,0.00227369,3813.9,3813.6,1.90686314]
["bitfinex","ETHUSD",1641337502369,0.00170527,3813.8,3813.6,1.90686314]
["bitfinex","ETHUSD",1641337502872,0.00113685,3813.7,3813.6,1.90686314]
["bitfinex","ETHUSD",1641337503070,0.00113685,3813.7,3813.6,3.28386314]
["bitfinex","ETHUSD",1641337503468,0.12338265,3814.1,3813.7,5.05]
["bitfinex","ETHUSD",1641337503469,0.02489945,3814.1,3813.7,5.05]
["bitfinex","ETHUSD",1641337503769,0.00113684,3813.9,3813.7,5.05]
["bitfinex","ETHUSD",1641337504069,0.02489945,3814.1,3813.8,5.5162425]
["bitfinex","ETHUSD",1641337504070,0.00123629,3814.1,3813.8,5.5162425]
["bitfinex","ETHUSD",1641337504468,0.00123629,3814.1,3813.9,0.3]
["bitfinex","ETHUSD",1641337504867,0.00123629,3814.1,3814.0,0.65542]
["bitfinex","ETHUSD",1641337505315,0.00123629,3814.1,3814.0,2.90542]
["bitfinex","ETHUSD",1641337505316,0.00113685,3814.1,3814.0,2.90542]
["bitfinex","ETHUSD",1641337505621,0.00113685,3814.1,3814.0,2.03608486]
["bitfinex","ETHUSD",1641337505811,0.00113685,3814.1,3814.0,3.03608486]
["bitfinex","ETHUSD",1641337509463,0.00113685,3814.1,3814.0,5.63608486]
["bitfinex","ETHUSD",1641337509663,0.00113685,3814.1,3814.0,4.63608486]
["bitfinex","ETHUSD",1641337509867,0.00113685,3814.1,3814.0,3.25542]
["bitfinex","ETHUSD",1641337510870,0.00113685,3814.1,3814.0,5.73015856]
["bitfinex","ETHUSD",1641337511468,0.00113685,3814.1,3814.0,4.25542]
["bitfinex","ETHUSD",1641337512917,0.00113685,3814.1,3814.0,3.25542]
["bitfinex","ETHUSD",1641337513715,0.00113685,3814.1,3814.0,2.6]
["bitfinex","ETHUSD",1641337514217,1.3603939,3814.1,3814.0,2.9]
["bitfinex","ETHUSD",1641337516362,1.3603939,3814.1,3814.0,2.6]
["bitfinex","ETHUSD",1641337517865,4.31927178,3814.1,3814.0,2.6]
["bitfinex","ETHUSD",1641337518868,0.00113685,3814.1,3814.0,2.6]
["bitfinex","ETHUSD",1641337519068,0.00113685,3814.1,3814.0,2.9]
["bitfinex","ETHUSD",1641337519566,0.00113685,3814.1,3814.0,2.6]
["bitfinex","ETHUSD",1641337519766,0.00113685,3814.1,3814.0,2.9]
["bitfinex","ETHUSD",1641337519966,0.00113685,3814.1,3814.0,2.6]
["bitfinex","ETHUSD",1641337523879,5.05113685,3814.1,3814.0,2.5303]
["bitfinex","ETHUSD",1641337524077,0.65582,3813.6,3813.2,0.00170527]
["bitfinex","ETHUSD",1641337524277,0.6558393,3813.5,3813.2,0.00170527]
["bitfinex","ETHUSD",1641337524478,1.73837235,3813.4,3813.0,0.00511581]
["bitfinex","ETHUSD",1641337524675,1.10398957,3813.3,3813.0,0.00511581]
["bitfinex","ETHUSD",1641337524875,15.35,3813.2,3813.0,0.00511581]
["bitfinex","ETHUSD",1641337525074,2.41582957,3813.3,3813.0,0.00511581]
["bitfinex","ETHUSD",1641337525477,3.41582957,3813.3,3813.0,0.00511581]
["bitfinex","ETHUSD",1641337525877,3.54096545,3813.2,3813.0,0.00511581]
["bitfinex","ETHUSD",1641337526277,3.47237632,3813.2,3813.0,0.00511581]
["bitfinex","ETHUSD",1641337527079,0.65594,3813.2,3813.0,0.00511581]
["bitfinex","ETHUSD",1641337527715,3.47928183,3813.2,3813.0,0.00511581]
["bitfinex","ETHUSD",1641337528414,7.79519302,3813.1,3813.0,0.00511581]
["bitfinex","ETHUSD",1641337528616,24.14519302,3813.1,3813.0,0.00511581]
["bitfinex","ETHUSD",1641337529415,0.03889322,3812.9,3811.5,4.13359994]
["bitfinex","ETHUSD",1641337529617,0.5,3812.8,3811.1,3.7642]
["bitfinex","ETHUSD",1641337529815,19.57210475,3812.9,3810.9,2.77661641]
["bitfinex","ETHUSD",1641337529816,0.65609,3812.0,3811.6,0.00795793]
["bitfinex","ETHUSD",1641337530017,3.52339555,3812.0,3811.6,0.00795793]
["bitfinex","ETHUSD",1641337530216,4.79125474,3812.0,3811.0,0.01136847]
["bitfinex","ETHUSD",1641337530415,1.0863626,3811.9,3811.0,0.01136847]
["bitfinex","ETHUSD",1641337530619,3.15669621,3811.8,3811.0,0.01136847]
["bitfinex","ETHUSD",1641337531019,0.65618,3811.5,3811.0,0.01136847]
["bitfinex","ETHUSD",1641337531217,0.65618,3811.5,3809.8,11.9227]
["bitfinex","ETHUSD",1641337531218,2.82451741,3811.4,3810.4,0.01477901]
["bitfinex","ETHUSD",1641337531468,1.07927291,3811.0,3809.9,0.01762113]
["bitfinex","ETHUSD",1641337531674,2.90951825,3810.9,3809.9,0.01762113]
["bitfinex","ETHUSD",1641337532066,2.97664737,3811.1,3809.7,0.01875797]
["bitfinex","ETHUSD",1641337532766,1.23694527,3810.4,3809.7,0.01875797]
["bitfinex","ETHUSD",1641337534466,1.23694527,3810.4,3809.7,0.31875797]
["bitfinex","ETHUSD",1641337534867,1.23694527,3810.4,3809.8,0.01818955]
["bitfinex","ETHUSD",1641337536928,16.00637,3810.3,3809.7,0.01875797]
["bitfinex","ETHUSD",1641337537328,1.65643,3810.2,3809.7,0.01875797]
["bitfinex","ETHUSD",1641337537528,15.35,3810.1,3809.7,0.01875797]
["bitfinex","ETHUSD",1641337537727,1.0,3810.2,3809.7,0.01875797]
["bitfinex","ETHUSD",1641337537728,1.33310752,3810.0,3809.7,0.01875797]
["bitfinex","ETHUSD",1641337538128,2.31293,3810.2,3809.7,0.01875797]
["bitfinex","ETHUSD",1641337538731,0.65647,3810.0,3809.7,0.01875797]
["bitfinex","ETHUSD",1641337539270,1.65647,3810.0,3809.7,0.01875797]
["bitfinex","ETHUSD",1641337539967,2.96154831,3809.9,3809.7,0.01875797]
["bitfinex","ETHUSD",1641337540365,1.49962177,3809.8,3809.7,0.01875797]
["bitfinex","ETHUSD",1641337540564,1.49962177,3809.8,3809.2,0.02160009]
["bitfinex","ETHUSD",1641337540969,2.96154831,3809.9,3809.2,2.5089289]
["bitfinex","ETHUSD",1641337541374,2.96154831,3809.9,3809.3,0.32103167]
["bitfinex","ETHUSD",1641337541569,2.96154831,3809.9,3809.4,2.73739658]
["bitfinex","ETHUSD",1641337541772,5.75299892,3810.5,3809.4,2.73739658]
["bitfinex","ETHUSD",1641337541773,1.31016069,3810.5,3809.6,5.0]
["bitfinex","ETHUSD",1641337541973,0.50746069,3810.5,3810.3,0.01259976]
["bitfinex","ETHUSD",1641337542175,0.50746069,3810.5,3810.4,1.10676539]
["bitfinex","ETHUSD",1641337542367,1.36742757,3811.2,3810.4,1.7215444]
["bitfinex","ETHUSD",1641337542655,1.36742757,3811.2,3810.4,0.01477901]
["bitfinex","ETHUSD",1641337542833,1.36742757,3811.2,3810.5,0.01421059]
["bitfinex","ETHUSD",1641337543236,1.36742757,3811.2,3810.3,0.01534743]
["bitfinex","ETHUSD",1641337543434,1.22847325,3810.5,3810.3,2.54431047]
["bitfinex","ETHUSD",1641337543637,1.22847325,3810.5,3810.3,1.50188479]
["bitfinex","ETHUSD",1641337543835,1.22847325,3810.5,3810.4,0.01477901]
["bitfinex","ETHUSD",1641337544234,1.22847325,3810.5,3810.4,2.50388365]
["bitfinex","ETHUSD",1641337544439,0.02456337,3810.9,3810.4,2.52384474]
["bitfinex","ETHUSD",1641337544836,0.02456337,3810.9,3810.5,0.01421059]
["bitfinex","ETHUSD",1641337545240,0.65616,3811.5,3810.5,0.01421059]
["bitfinex","ETHUSD",1641337545639,1.34012333,3810.6,3810.5,0.01421059]
["bitfinex","ETHUSD",1641337547966,1.34012333,3810.6,3810.4,2.47648069]
["bitfinex","ETHUSD",1641337548167,1.34012333,3810.6,3810.5,0.01421059]
["bitfinex","ETHUSD",1641337549869,1.34012333,3810.6,3810.0,0.0170527]
["bitfinex","ETHUSD",1641337550120,1.34012333,3810.6,3809.7,0.01875797]
["bitfinex","ETHUSD",1641337550819,1.34012333,3810.6,3809.4,2.4977826]
["bitfinex","ETHUSD",1641337551021,0.65635,3810.4,3809.4,0.02046324]
["bitfinex","ETHUSD",1641337551215,0.65635,3810.4,3809.5,0.01989482]
["bitfinex","ETHUSD",1641337551419,2.2691461,3810.4,3809.2,0.02160009]
["bitfinex","ETHUSD",1641337551616,2.2691461,3810.4,3809.7,2.6]
["bitfinex","ETHUSD",1641337551617,16.9627961,3810.4,3809.7,2.6]
["bitfinex","ETHUSD",1641337551815,15.65,3810.4,3809.7,2.6]
["bitfinex","ETHUSD",1641337552015,15.65,3810.4,3809.8,0.01818955]
["bitfinex","ETHUSD",1641337552016,16.35,3810.3,3809.8,0.01818955]
["bitfinex","ETHUSD",1641337552915,1.4824575,3810.0,3809.8,0.01818955]
["bitfinex","ETHUSD",1641337553115,2.4824575,3810.0,3809.8,0.01818955]
["bitfinex","ETHUSD",1641337554372,5.70648,3809.8,3809.7,0.03889322]
["bitfinex","ETHUSD",1641337554571,5.70648,3809.8,3808.3,3.7522]
["bitfinex","ETHUSD",1641337554572,20.4,3809.7,3808.3,3.7522]
["bitfinex","ETHUSD",1641337554773,21.0,3809.7,3808.2,6.14]
["bitfinex","ETHUSD",1641337554969,1.0,3809.6,3808.4,0.00795793]
["bitfinex","ETHUSD",1641337555370,2.96745869,3810.1,3808.4,1.28707118]
["bitfinex","ETHUSD",1641337555569,0.65643,3810.1,3808.4,1.28707118]
["bitfinex","ETHUSD",1641337555769,1.00113685,3810.0,3808.5,0.0073895]
["bitfinex","ETHUSD",1641337556270,0.00113685,3810.0,3808.5,0.0073895]
["bitfinex","ETHUSD",1641337556668,1.21667184,3809.1,3808.5,0.0073895]
["bitfinex","ETHUSD",1641337556869,0.00113685,3810.0,3808.5,0.01962219]
["bitfinex","ETHUSD",1641337557069,0.00113685,3810.0,3808.5,2.92531657]
["bitfinex","ETHUSD",1641337557268,0.00113685,3810.0,3808.6,0.00682108]
["bitfinex","ETHUSD",1641337557473,0.00113685,3810.0,3808.7,0.377]
["bitfinex","ETHUSD",1641337557922,0.00113685,3810.0,3808.8,0.00568423]
["bitfinex","ETHUSD",1641337558119,0.00113685,3810.0,3809.2,1.2201181]
["bitfinex","ETHUSD",1641337558120,1.48939959,3809.7,3809.2,1.2201181]
["bitfinex","ETHUSD",1641337558622,1.48939959,3809.7,3809.3,0.00284212]
["bitfinex","ETHUSD",1641337558921,1.48939959,3809.7,3808.9,0.00511581]
["bitfinex","ETHUSD",1641337559624,1.48939959,3809.7,3809.2,1.09081468]
["bitfinex","ETHUSD",1641337560025,1.48939959,3809.7,3809.3,0.00284212]
["bitfinex","ETHUSD",1641337561867,1.48939959,3809.7,3808.9,0.00511581]
["bitfinex","ETHUSD",1641337562068,2.14584959,3809.7,3808.9,0.00511581]
["bitfinex","ETHUSD",1641337562268,2.14584959,3809.7,3808.6,0.00682108]
["bitfinex","ETHUSD",1641337562670,0.65645,3809.2,3808.6,0.00682108]
["bitfinex","ETHUSD",1641337563970,1.3129377,3809.0,3808.3,0.00852635]
["bitfinex","ETHUSD",1641337564170,0.65649,3808.7,3808.3,0.00852635]
["bitfinex","ETHUSD",1641337566414,0.65649,3808.7,3808.1,0.0096632]
["bitfinex","ETHUSD",1641337568214,1.25475949,3808.2,3808.1,0.0096632]
["bitfinex","ETHUSD",1641337570472,1.25475949,3808.2,3808.1,0.01076929]
["bitfinex","ETHUSD",1641337571475,1.25475949,3808.2,3808.0,2.27316904]
["bitfinex","ETHUSD",1641337571476,5.15,3808.1,3808.0,2.27316904]
["bitfinex","ETHUSD",1641337571669,5.15,3808.1,3807.5,6.14]
["bitfinex","ETHUSD",1641337571670,5.3864,3808.0,3807.5,6.14]
["bitfinex","ETHUSD",1641337571866,5.3864,3808.0,3807.1,5.90214714]
["bitfinex","ETHUSD",1641337571867,1.3136098,3807.7,3807.1,5.90214714]
["bitfinex","ETHUSD",1641337572067,1.3136098,3807.7,3807.6,0.00284212]
["bitfinex","ETHUSD",1641337572367,0.65682,3807.7,3807.6,0.00284212]
["bitfinex","ETHUSD",1641337573217,1.24216631,3807.1,3806.6,0.00852635]
["bitfinex","ETHUSD",1641337573421,0.65682,3807.7,3806.6,0.00852635]
["bitfinex","ETHUSD",1641337573422,0.65674,3807.3,3806.6,0.00852635]
["bitfinex","ETHUSD",1641337573621,1.31351,3807.3,3806.6,0.00852635]
["bitfinex","ETHUSD",1641337574818,1.08832024,3807.1,3806.6,0.00852635]
["bitfinex","ETHUSD",1641337575018,1.71987024,3807.1,3806.6,0.00852635]
["bitfinex","ETHUSD",1641337575723,1.3136935,3807.0,3806.5,0.00909477]
["bitfinex","ETHUSD",1641337575921,1.2131035,3807.0,3806.5,0.00909477]
["bitfinex","ETHUSD",1641337576119,0.65684,3806.8,3806.5,0.00909477]
["bitfinex","ETHUSD",1641337577069,0.65684,3806.8,3806.5,6.44909477]
["bitfinex","ETHUSD",1641337577369,0.65684,3806.8,3806.6,0.00852635]
["bitfinex","ETHUSD",1641337580821,0.0636,3806.2,3805.9,0.01428571]
["bitfinex","ETHUSD",1641337581027,5.15,3806.7,3805.3,3.1124591]
["bitfinex","ETHUSD",1641337581028,3.1672497,3805.6,3805.3,3.1124591]
["bitfinex","ETHUSD",1641337581223,4.4554897,3805.6,3805.3,3.1124591]
["bitfinex","ETHUSD",1641337581620,2.47909903,3805.5,3805.3,3.1124591]
["bitfinex","ETHUSD",1641337581821,3.62589439,3805.5,3805.3,3.1124591]
["bitfinex","ETHUSD",1641337582221,2.47909903,3805.5,3805.3,3.1124591]
["bitfinex","ETHUSD",1641337582821,1.47909903,3805.5,3805.3,3.1124591]
["bitfinex","ETHUSD",1641337583022,2.47909903,3805.5,3805.3,3.1124591]
["bitfinex","ETHUSD",1641337583223,4.4813797,3805.6,3805.3,3.1124591]
["bitfinex","ETHUSD",1641337583224,3.8242897,3805.6,3805.3,3.1124591]
["bitfinex","ETHUSD",1641337583424,3.1672497,3805.6,3805.3,3.1124591]
["bitfinex","ETHUSD",1641337584469,3.1672497,3805.6,3805.4,1.22914518]
["bitfinex","ETHUSD",1641337584870,3.1672497,3805.6,3805.5,6.57556554]
["bitfinex","ETHUSD",1641337585070,3.1672497,3805.6,3805.5,0.30625266]
["bitfinex","ETHUSD",1641337585672,3.1672497,3805.6,3805.5,0.00625266]
["bitfinex","ETHUSD",1641337587474,2.17696834,3806.7,3805.6,3.1672497]
["bitfinex","ETHUSD",1641337587475,0.02456337,3806.7,3805.6,3.1672497]
["bitfinex","ETHUSD",1641337587735,0.02456337,3806.7,3806.3,0.01295609]
["bitfinex","ETHUSD",1641337587935,0.65665,3808.3,3806.3,0.01295609]
["bitfinex","ETHUSD",1641337587936,0.65665,3808.3,3806.5,5.25]
["bitfinex","ETHUSD",1641337588133,5.4636,3808.6,3807.1,0.01258449]
["bitfinex","ETHUSD",1641337588331,0.0073895,3807.9,3807.1,0.01258449]
["bitfinex","ETHUSD",1641337588734,0.02429007,3808.1,3807.1,0.01258449]
["bitfinex","ETHUSD",1641337588735,0.00682108,3807.8,3807.1,0.01258449]
["bitfinex","ETHUSD",1641337589133,0.00625266,3807.7,3807.1,2.71689413]
["bitfinex","ETHUSD",1641337589333,0.00625266,3807.7,3807.1,3.01689413]
["bitfinex","ETHUSD",1641337589536,0.00568423,3807.6,3807.1,3.01689413]
["bitfinex","ETHUSD",1641337590035,0.00511581,3807.5,3807.2,2.37623647]
["bitfinex","ETHUSD",1641337590236,0.00511581,3807.5,3807.3,2.68377184]
["bitfinex","ETHUSD",1641337590435,0.00454739,3807.4,3807.3,2.68377184]
["bitfinex","ETHUSD",1641337590736,0.00454739,3807.4,3807.2,2.67623647]
["bitfinex","ETHUSD",1641337590737,0.00454739,3807.4,3807.2,0.3]
["bitfinex","ETHUSD",1641337590934,0.00454739,3807.4,3807.1,0.3]
["bitfinex","ETHUSD",1641337591136,0.00397896,3807.3,3806.6,3.00717311]
["bitfinex","ETHUSD",1641337591375,0.00397896,3807.3,3807.2,2.6]
["bitfinex","ETHUSD",1641337591578,1.30926844,3808.1,3807.3,2.66546966]
["bitfinex","ETHUSD",1641337591775,0.65672,3808.0,3807.3,2.66546966]
["bitfinex","ETHUSD",1641337592775,0.65672,3808.0,3807.2,2.6]
["bitfinex","ETHUSD",1641337593980,1.78011438,3807.6,3807.2,2.6]
["bitfinex","ETHUSD",1641337594382,0.00511581,3807.5,3807.2,2.6]
["bitfinex","ETHUSD",1641337594781,0.00454739,3807.4,3807.2,2.6]
["bitfinex","ETHUSD",1641337595120,0.00397896,3807.3,3807.2,2.6]
["bitfinex","ETHUSD",1641337596919,0.00397896,3807.3,3807.2,2.9]
["bitfinex","ETHUSD",1641337597119,0.00397896,3807.3,3807.2,3.2]
["bitfinex","ETHUSD",1641337597622,0.00397896,3807.3,3807.2,2.6]
["bitfinex","ETHUSD",1641337606225,0.00397896,3807.3,3807.2,2.9]
["bitfinex","ETHUSD",1641337607074,0.00397896,3807.3,3807.2,2.6]
["bitfinex","ETHUSD",1641337608575,1.38081699,3807.3,3807.2,2.6]
["bitfinex","ETHUSD",1641337609177,2.38081699,3807.3,3807.2,2.6]
["bitfinex","ETHUSD",1641337609380,16.73081699,3807.3,3807.2,2.6]
["bitfinex","ETHUSD",1641337609576,17.73081699,3807.3,3807.2,2.6]
["bitfinex","ETHUSD",1641337609976,18.03081699,3807.3,3807.2,2.6]
["bitfinex","ETHUSD",1641337610230,20.99562941,3807.3,3807.2,2.6]
["bitfinex","ETHUSD",1641337610825,5.64562941,3807.3,3807.2,2.6]
["bitfinex","ETHUSD",1641337611425,5.34562941,3807.3,3807.2,2.6]
["bitfinex","ETHUSD",1641337613627,4.34562941,3807.3,3807.2,2.6]
["bitfinex","ETHUSD",1641337615077,5.34562941,3807.3,3807.2,2.6]
["bitfinex","ETHUSD",1641337617286,9.79269829,3807.3,3807.2,2.6]
["bitfinex","ETHUSD",1641337617738,6.62717618,3807.3,3807.2,2.6]
["bitfinex","ETHUSD",1641337618137,2.6,3807.2,3805.9,2.44008035]
["bitfinex","ETHUSD",1641337618342,0.657,3806.7,3805.6,3.1672497]
["bitfinex","ETHUSD",1641337618540,1.31412,3806.3,3806.0,0.00341054]
["bitfinex","ETHUSD",1641337619540,1.42097817,3806.2,3806.0,0.00341054]
["bitfinex","ETHUSD",1641337619740,5.04288059,3806.2,3806.0,0.00341054]
["bitfinex","ETHUSD",1641337619943,6.66418,3806.1,3806.0,0.00341054]
["bitfinex","ETHUSD",1641337620144,7.66418,3806.1,3806.0,0.00341054]
["bitfinex","ETHUSD",1641337620341,6.66418,3806.1,3806.0,0.00341054]
["bitfinex","ETHUSD",1641337620542,10.62899242,3806.1,3806.0,0.00341054]
["bitfinex","ETHUSD",1641337620741,28.81318365,3806.1,3806.0,0.00341054]
["bitfinex","ETHUSD",1641337620941,29.19018365,3806.1,3806.0,0.00341054]
["bitfinex","ETHUSD",1641337621141,5.3,3806.0,3805.6,3.1672497]
["bitfinex","ETHUSD",1641337621384,1.31442,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641337621579,3.80098436,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641337621978,4.10098436,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641337622176,1.3,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641337622376,4.21901318,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641337623082,4.87622318,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641337624080,4.87622318,3805.8,3805.0,0.04]
["bitfinex","ETHUSD",1641337624081,6.0073,3805.5,3805.0,0.04]
["bitfinex","ETHUSD",1641337624280,6.0073,3805.5,3803.9,0.01428571]
["bitfinex","ETHUSD",1641337624281,5.35,3805.2,3803.9,0.01428571]
["bitfinex","ETHUSD",1641337624479,15.727,3805.1,3803.9,0.01428571]
["bitfinex","ETHUSD",1641337624679,17.027,3805.1,3803.9,0.01428571]
["bitfinex","ETHUSD",1641337624877,1.26297715,3804.9,3803.9,0.01428571]
["bitfinex","ETHUSD",1641337625130,0.65741,3804.5,3803.9,0.01428571]
["bitfinex","ETHUSD",1641337625328,0.65743,3804.3,3803.2,6.44678054]
["bitfinex","ETHUSD",1641337625628,0.6574947,3803.9,3803.3,0.01364216]
["bitfinex","ETHUSD",1641337625827,1.4182,3804.3,3803.3,0.01364216]
["bitfinex","ETHUSD",1641337626030,0.2229,3804.3,3803.3,2.70658568]
["bitfinex","ETHUSD",1641337626426,0.2229,3804.3,3803.4,0.01307374]
["bitfinex","ETHUSD",1641337626628,0.65732,3804.6,3803.4,0.01307374]
["bitfinex","ETHUSD",1641337627026,1.46307521,3804.3,3803.4,0.01307374]
["bitfinex","ETHUSD",1641337627326,1.46307521,3804.3,3803.6,1.19692137]
["bitfinex","ETHUSD",1641337627526,1.46307521,3804.3,3803.6,1.49692137]
["bitfinex","ETHUSD",1641337627731,1.46307521,3804.3,3803.7,0.01136847]
["bitfinex","ETHUSD",1641337627927,1.31466,3804.9,3803.7,0.01136847]
["bitfinex","ETHUSD",1641337627928,1.31458,3805.0,3803.7,2.57263862]
["bitfinex","ETHUSD",1641337628133,3.9709,3805.8,3803.8,0.01210076]
["bitfinex","ETHUSD",1641337628329,3.9709,3805.8,3803.8,0.02290081]
["bitfinex","ETHUSD",1641337628527,3.9709,3805.8,3803.9,0.01023162]
["bitfinex","ETHUSD",1641337628727,3.9709,3805.8,3803.9,0.38723162]
["bitfinex","ETHUSD",1641337628979,5.5553,3806.1,3805.4,1.10892898]
["bitfinex","ETHUSD",1641337629180,0.65702,3806.2,3805.4,1.10892898]
["bitfinex","ETHUSD",1641337629380,0.00170527,3806.0,3805.5,0.00113685]
["bitfinex","ETHUSD",1641337629579,0.00227369,3806.1,3805.5,0.00113685]
["bitfinex","ETHUSD",1641337629779,0.00113685,3805.9,3805.5,0.00113685]
["bitfinex","ETHUSD",1641337629981,0.00170527,3806.0,3805.5,0.00113685]
["bitfinex","ETHUSD",1641337630181,0.00227369,3806.1,3805.8,1.30995214]
["bitfinex","ETHUSD",1641337630387,0.00113685,3805.9,3805.5,0.00113685]
["bitfinex","ETHUSD",1641337630579,0.65702,3806.2,3805.5,0.00113685]
["bitfinex","ETHUSD",1641337630580,0.00170527,3806.0,3805.5,0.00113685]
["bitfinex","ETHUSD",1641337630779,0.00227369,3806.1,3805.5,0.00113685]
["bitfinex","ETHUSD",1641337630982,0.00113685,3805.9,3805.5,0.00113685]
["bitfinex","ETHUSD",1641337631181,0.00170527,3806.0,3805.5,2.45874305]
["bitfinex","ETHUSD",1641337631382,0.00227369,3806.1,3805.5,2.45796499]
["bitfinex","ETHUSD",1641337631580,0.00113685,3805.9,3805.6,1.30320312]
["bitfinex","ETHUSD",1641337631780,0.00170527,3806.0,3805.5,0.00113685]
["bitfinex","ETHUSD",1641337631982,0.00227369,3806.1,3805.5,0.00113685]
["bitfinex","ETHUSD",1641337632182,0.00113685,3805.9,3805.5,0.00113685]
["bitfinex","ETHUSD",1641337632382,0.00170527,3806.0,3805.5,0.00113685]
["bitfinex","ETHUSD",1641337632632,0.00227369,3806.1,3805.5,0.00113685]
["bitfinex","ETHUSD",1641337632818,0.00113685,3805.9,3805.5,0.00113685]
["bitfinex","ETHUSD",1641337633022,0.00170527,3806.0,3805.5,0.00113685]
["bitfinex","ETHUSD",1641337633218,0.00227369,3806.1,3805.7,1.17281101]
["bitfinex","ETHUSD",1641337633419,0.00113685,3805.9,3805.7,1.47281101]
["bitfinex","ETHUSD",1641337633619,0.00170527,3806.0,3805.7,0.3]
["bitfinex","ETHUSD",1641337633818,0.00227369,3806.1,3805.7,0.3]
["bitfinex","ETHUSD",1641337634019,0.00113685,3805.9,3805.5,0.00113685]
["bitfinex","ETHUSD",1641337634319,0.00227369,3806.1,3805.5,0.00113685]
["bitfinex","ETHUSD",1641337634719,0.00170527,3806.0,3805.5,0.00113685]
["bitfinex","ETHUSD",1641337635119,0.00113685,3805.9,3805.5,0.00113685]
["bitfinex","ETHUSD",1641337635525,0.00227369,3806.1,3805.5,0.00113685]
["bitfinex","ETHUSD",1641337635921,0.00170527,3806.0,3805.6,0.377]
["bitfinex","ETHUSD",1641337636119,0.00170527,3806.0,3805.7,3.10188674]
["bitfinex","ETHUSD",1641337636394,0.00113685,3805.9,3805.7,3.40188674]
["bitfinex","ETHUSD",1641337636592,0.00113685,3805.9,3805.8,6.412238]
["bitfinex","ETHUSD",1641337636793,3.4544527,3807.2,3805.8,7.412238]
["bitfinex","ETHUSD",1641337636794,0.00795793,3807.1,3805.8,7.412238]
["bitfinex","ETHUSD",1641337636995,2.17290593,3807.2,3805.8,8.089238]
["bitfinex","ETHUSD",1641337636996,0.00113685,3805.9,3805.8,8.089238]
["bitfinex","ETHUSD",1641337637193,0.0073895,3807.0,3805.8,8.089238]
["bitfinex","ETHUSD",1641337637493,0.00682108,3806.9,3805.8,8.12013505]
["bitfinex","ETHUSD",1641337637694,1.191572,3806.9,3806.4,1.21499195]
["bitfinex","ETHUSD",1641337637894,0.00625266,3806.8,3806.5,3.27268228]
["bitfinex","ETHUSD",1641337638099,2.17290593,3807.2,3806.6,1.0]
["bitfinex","ETHUSD",1641337638294,2.17290593,3807.2,3806.7,3.39034914]
["bitfinex","ETHUSD",1641337638493,2.17290593,3807.2,3806.7,3.99034914]
["bitfinex","ETHUSD",1641337638494,0.00170527,3807.1,3806.7,3.99034914]
["bitfinex","ETHUSD",1641337638894,1.20566296,3807.0,3806.7,3.99034914]
["bitfinex","ETHUSD",1641337639696,1.20566296,3807.0,3806.7,3.39034914]
["bitfinex","ETHUSD",1641337639896,2.96461396,3806.9,3806.7,0.377]
["bitfinex","ETHUSD",1641337640323,2.96461396,3806.9,3806.8,2.42581753]
["bitfinex","ETHUSD",1641337640522,2.96461396,3806.9,3806.6,0.00113685]
["bitfinex","ETHUSD",1641337642426,2.96461396,3806.9,3806.5,0.00170527]
["bitfinex","ETHUSD",1641337642625,2.96461396,3806.9,3806.3,0.00284212]
["bitfinex","ETHUSD",1641337642925,2.96461396,3806.9,3805.7,1.32591273]
["bitfinex","ETHUSD",1641337642926,2.96461396,3806.9,3806.0,0.00454739]
["bitfinex","ETHUSD",1641337643230,2.96461396,3806.9,3806.3,1.20862449]
["bitfinex","ETHUSD",1641337643625,2.96461396,3806.9,3806.4,2.45701033]
["bitfinex","ETHUSD",1641337643890,2.96461396,3806.9,3806.4,2.43962712]
["bitfinex","ETHUSD",1641337644078,2.96461396,3806.9,3806.5,0.00170527]
["bitfinex","ETHUSD",1641337644274,2.96461396,3806.9,3806.6,0.01229708]
["bitfinex","ETHUSD",1641337644474,0.17271396,3806.9,3806.8,5.3]
["bitfinex","ETHUSD",1641337644673,0.00113684,3807.0,3806.8,5.71631597]
["bitfinex","ETHUSD",1641337644875,2.17290593,3807.2,3806.9,5.33360873]
["bitfinex","ETHUSD",1641337645072,1.28154677,3807.3,3807.1,0.01241322]
["bitfinex","ETHUSD",1641337645274,1.73475435,3807.6,3807.2,0.377]
["bitfinex","ETHUSD",1641337645778,1.73475435,3808.5,3807.2,0.71442407]
["bitfinex","ETHUSD",1641337645973,1.73475435,3808.5,3807.6,0.65643]
["bitfinex","ETHUSD",1641337646173,0.00454739,3807.8,3807.7,0.377]
["bitfinex","ETHUSD",1641337646373,0.00454739,3807.8,3807.7,4.51363385]
["bitfinex","ETHUSD",1641337646573,0.00454739,3807.8,3807.7,5.90109887]
["bitfinex","ETHUSD",1641337646774,0.00454739,3807.8,3807.7,4.55084488]
["bitfinex","ETHUSD",1641337647174,0.00454739,3807.8,3807.7,5.55084488]
["bitfinex","ETHUSD",1641337647632,0.00454739,3807.8,3807.7,20.90084488]
["bitfinex","ETHUSD",1641337648029,1.73475435,3808.9,3807.7,22.28622587]
["bitfinex","ETHUSD",1641337648235,2.66196562,3809.2,3807.7,22.28622587]
["bitfinex","ETHUSD",1641337648236,2.66196562,3809.2,3809.0,1.28164486]
["bitfinex","ETHUSD",1641337648435,3.54916186,3809.5,3809.1,4.877]
["bitfinex","ETHUSD",1641337648630,2.66196562,3809.7,3809.1,0.71233229]
["bitfinex","ETHUSD",1641337648829,0.00909478,3809.4,3809.1,0.71233229]
["bitfinex","ETHUSD",1641337649028,0.00909478,3809.4,3809.2,1.31654288]
["bitfinex","ETHUSD",1641337649229,0.00852635,3809.3,3809.2,1.72434128]
["bitfinex","ETHUSD",1641337649430,0.00852635,3809.3,3809.2,2.02434128]
["bitfinex","ETHUSD",1641337650231,0.00852635,3809.3,3809.2,1.72434128]
["bitfinex","ETHUSD",1641337650530,0.00852635,3809.3,3809.2,0.377]
["bitfinex","ETHUSD",1641337650732,0.00852635,3809.3,3809.1,0.3]
["bitfinex","ETHUSD",1641337651131,0.00795793,3809.2,3808.9,0.0045]
["bitfinex","ETHUSD",1641337651575,0.00738951,3809.1,3808.9,0.0045]
["bitfinex","ETHUSD",1641337651975,1.47578055,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337653780,7.78237055,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337653976,7.48237055,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337654175,7.69937055,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337654476,8.69937055,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337655169,3.34937055,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337656564,2.34937055,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337656765,3.34937055,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337657164,2.34937055,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337657363,3.34937055,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337657965,2.34937055,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337658164,3.34937055,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337658364,2.34937055,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337658565,3.34937055,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337658768,2.34937055,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337658973,3.34937055,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337659274,2.69278055,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337659589,1.69278055,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337659776,2.69278055,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337660181,1.69278055,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337660473,2.69278055,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337660875,1.69278055,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337665721,0.22382108,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337667475,0.22382108,3809.0,3808.9,1.72442148]
["bitfinex","ETHUSD",1641337667676,3.18713172,3809.0,3808.9,2.05558868]
["bitfinex","ETHUSD",1641337668477,0.22382108,3809.0,3808.9,2.05494483]
["bitfinex","ETHUSD",1641337668876,0.22382108,3809.0,3808.9,1.75494483]
["bitfinex","ETHUSD",1641337669679,3.18697316,3809.0,3808.9,2.05494483]
["bitfinex","ETHUSD",1641337669880,3.18697316,3809.0,3808.9,1.75494483]
["bitfinex","ETHUSD",1641337670328,0.22382108,3809.0,3808.9,1.75494483]
["bitfinex","ETHUSD",1641337670930,3.18697316,3809.0,3808.9,1.75494483]
["bitfinex","ETHUSD",1641337671236,3.18697316,3809.0,3808.9,2.05494483]
["bitfinex","ETHUSD",1641337672631,3.18697316,3809.0,3808.9,1.45494483]
["bitfinex","ETHUSD",1641337672833,0.22382108,3809.0,3808.9,1.42442148]
["bitfinex","ETHUSD",1641337673032,0.22382108,3809.0,3808.9,1.45978099]
["bitfinex","ETHUSD",1641337673432,3.18697385,3809.0,3808.9,1.45978099]
["bitfinex","ETHUSD",1641337674077,3.18697385,3809.0,3808.9,2.05978099]
["bitfinex","ETHUSD",1641337674281,3.18697385,3809.0,3808.9,1.75978099]
["bitfinex","ETHUSD",1641337674578,3.18697385,3809.0,3808.9,1.72442148]
["bitfinex","ETHUSD",1641337674776,3.18697385,3809.0,3808.9,2.02442148]
["bitfinex","ETHUSD",1641337674978,3.18697385,3809.0,3808.9,1.72442148]
["bitfinex","ETHUSD",1641337675276,3.18697385,3809.0,3808.9,2.02442148]
["bitfinex","ETHUSD",1641337676580,3.18697385,3809.0,3808.9,0.3045]
["bitfinex","ETHUSD",1641337676783,0.22382108,3809.0,3808.9,0.3045]
["bitfinex","ETHUSD",1641337676981,0.22382108,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337677629,4.65686154,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337677828,1.69346239,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337678429,8.87051948,3809.0,3808.9,0.0045]
["bitfinex","ETHUSD",1641337678628,8.87051948,3809.0,3807.1,0.61354159]
["bitfinex","ETHUSD",1641337678629,0.65671,3808.2,3807.1,0.61354159]
["bitfinex","ETHUSD",1641337678933,0.65673,3807.9,3807.2,0.00341054]
["bitfinex","ETHUSD",1641337679526,0.65673,3807.9,3807.0,0.00454739]
["bitfinex","ETHUSD",1641337679929,1.43620529,3807.1,3807.0,0.00454739]
["bitfinex","ETHUSD",1641337680329,1.43620529,3807.1,3806.9,0.00511581]
["bitfinex","ETHUSD",1641337680931,1.43620529,3807.1,3806.4,0.04768551]
["bitfinex","ETHUSD",1641337681130,1.43620529,3807.1,3806.5,0.0073895]
["bitfinex","ETHUSD",1641337682477,1.43620529,3807.1,3806.0,0.01234745]
["bitfinex","ETHUSD",1641337682478,1.43620529,3807.1,3806.4,0.00795793]
["bitfinex","ETHUSD",1641337682878,1.43620529,3807.1,3806.0,0.04392149]
["bitfinex","ETHUSD",1641337682879,1.43620529,3807.1,3806.2,0.6568353]
["bitfinex","ETHUSD",1641337683078,1.43620529,3807.1,3806.2,0.99248116]
["bitfinex","ETHUSD",1641337683278,1.43620529,3807.1,3806.3,0.00852635]
["bitfinex","ETHUSD",1641337684280,1.43620529,3807.1,3806.3,0.7033532]
["bitfinex","ETHUSD",1641337684484,1.43620529,3807.1,3806.3,1.0033532]
["bitfinex","ETHUSD",1641337684682,1.43620529,3807.1,3806.4,0.00795793]
["bitfinex","ETHUSD",1641337685855,1.43620529,3807.1,3806.6,0.6568168]
["bitfinex","ETHUSD",1641337686053,3.83620529,3807.1,3806.7,0.3]
["bitfinex","ETHUSD",1641337686254,3.83620529,3807.1,3806.7,0.30625266]
["bitfinex","ETHUSD",1641337686453,3.83620529,3807.1,3806.8,0.00568423]
["bitfinex","ETHUSD",1641337687058,3.83620529,3807.1,3806.4,0.00795793]
["bitfinex","ETHUSD",1641337688888,2.73973691,3807.0,3806.4,0.00795793]
["bitfinex","ETHUSD",1641337689288,3.83620529,3807.1,3806.4,0.00795793]
["bitfinex","ETHUSD",1641337689487,1.31384,3807.0,3806.4,0.00795793]
["bitfinex","ETHUSD",1641337690490,1.31384,3807.0,3806.1,0.6665688]
["bitfinex","ETHUSD",1641337690888,1.31384,3807.0,3806.2,0.30909477]
["bitfinex","ETHUSD",1641337691090,0.65694,3806.8,3806.2,0.30909477]
["bitfinex","ETHUSD",1641337691292,0.65694,3806.8,3806.3,0.00852635]
["bitfinex","ETHUSD",1641337691692,1.31389,3806.8,3806.3,0.00852635]
["bitfinex","ETHUSD",1641337692297,1.31389,3806.8,3806.0,0.31023162]
["bitfinex","ETHUSD",1641337692741,1.31389,3806.8,3806.1,0.0096632]
["bitfinex","ETHUSD",1641337695346,5.15012529,3807.1,3806.2,1.3136718]
["bitfinex","ETHUSD",1641337695347,3.83620529,3807.1,3806.2,1.3136718]
["bitfinex","ETHUSD",1641337695542,3.83620529,3807.1,3806.2,1.6136718]
["bitfinex","ETHUSD",1641337695743,3.83620529,3807.1,3806.3,0.00852635]
["bitfinex","ETHUSD",1641337696595,3.83620529,3807.1,3806.6,1.38834713]
["bitfinex","ETHUSD",1641337696596,2.4,3807.1,3806.6,1.38834713]
["bitfinex","ETHUSD",1641337696797,2.4,3807.1,3806.7,0.377]
["bitfinex","ETHUSD",1641337696996,2.4,3807.1,3806.7,0.38325266]
["bitfinex","ETHUSD",1641337697193,2.4,3807.1,3806.8,0.00568423]
["bitfinex","ETHUSD",1641337697393,2.4,3807.1,3806.8,0.38268423]
["bitfinex","ETHUSD",1641337697603,0.00170527,3808.1,3807.0,0.01298223]
["bitfinex","ETHUSD",1641337697794,0.00170527,3808.1,3807.4,2.6260722]
["bitfinex","ETHUSD",1641337697997,0.02429007,3808.5,3807.4,2.6260722]
["bitfinex","ETHUSD",1641337697998,0.00113685,3808.0,3807.4,1.3430607]
["bitfinex","ETHUSD",1641337698301,0.00341054,3808.4,3807.6,0.65647]
["bitfinex","ETHUSD",1641337698496,0.00341054,3808.4,3807.6,0.95647]
["bitfinex","ETHUSD",1641337698693,0.02429007,3808.5,3807.6,0.95647]
["bitfinex","ETHUSD",1641337698694,1.43911824,3807.8,3807.6,2.67641858]
["bitfinex","ETHUSD",1641337698893,1.43911824,3807.8,3807.6,2.97641858]
["bitfinex","ETHUSD",1641337699094,0.00341054,3808.4,3808.0,0.6564288]
["bitfinex","ETHUSD",1641337699494,0.00284212,3808.3,3808.1,0.3]
["bitfinex","ETHUSD",1641337699893,0.00227369,3808.2,3808.1,0.3]
["bitfinex","ETHUSD",1641337700935,0.00227369,3808.2,3808.1,0.6]
["bitfinex","ETHUSD",1641337701733,0.00227369,3808.2,3808.1,0.3]
["bitfinex","ETHUSD",1641337702737,2.40227369,3808.2,3808.1,0.3]
["bitfinex","ETHUSD",1641337703975,0.00227369,3808.2,3808.1,0.3]
["bitfinex","ETHUSD",1641337705183,7.00227369,3808.2,3808.1,0.3]
["bitfinex","ETHUSD",1641337707479,7.00227369,3808.2,3808.1,0.6]
["bitfinex","ETHUSD",1641337707931,7.00227369,3808.2,3808.1,0.63381188]
["bitfinex","ETHUSD",1641337708128,7.00227369,3808.2,3808.1,3.34957817]
["bitfinex","ETHUSD",1641337708531,7.00227369,3808.2,3808.1,0.6374721]
["bitfinex","ETHUSD",1641337708728,0.02429007,3808.6,3808.1,0.6374721]
["bitfinex","ETHUSD",1641337708729,0.02429007,3808.6,3808.2,3.25]
["bitfinex","ETHUSD",1641337708928,0.02429007,3808.6,3808.3,1.19122899]
["bitfinex","ETHUSD",1641337709129,0.00170528,3808.5,3808.3,1.19122899]
["bitfinex","ETHUSD",1641337709327,0.00170528,3808.5,3808.3,3.07049729]
["bitfinex","ETHUSD",1641337709527,0.00113685,3808.4,3808.3,1.61266]
["bitfinex","ETHUSD",1641337710731,0.00113685,3808.4,3808.3,2.26899]
["bitfinex","ETHUSD",1641337717633,0.00113685,3808.4,3808.3,3.49991869]
["bitfinex","ETHUSD",1641337717832,0.00113685,3808.4,3808.3,2.26899]
["bitfinex","ETHUSD",1641337718978,0.00113685,3808.4,3808.3,3.43837666]
["bitfinex","ETHUSD",1641337722180,0.00113685,3808.4,3808.3,2.26899]
["bitfinex","ETHUSD",1641337724135,0.00113685,3808.4,3808.3,3.63372553]
["bitfinex","ETHUSD",1641337724535,0.00113685,3808.4,3808.3,2.26899]
["bitfinex","ETHUSD",1641337726694,0.00113685,3808.4,3808.3,0.3]
["bitfinex","ETHUSD",1641337728592,0.00113685,3808.4,3808.2,1.3126585]
["bitfinex","ETHUSD",1641337728795,0.00113685,3808.4,3807.3,0.6566]
["bitfinex","ETHUSD",1641337728993,0.00113685,3808.4,3807.1,0.41308243]
["bitfinex","ETHUSD",1641337729191,0.00113685,3808.4,3807.4,0.00454738]
["bitfinex","ETHUSD",1641337729691,0.00113685,3808.4,3807.1,1.23319369]
["bitfinex","ETHUSD",1641337729892,0.00113685,3808.4,3807.3,0.65658]
["bitfinex","ETHUSD",1641337730134,0.00113685,3808.4,3807.2,0.00568423]
["bitfinex","ETHUSD",1641337730935,1.09124456,3808.3,3807.6,0.6565796]
["bitfinex","ETHUSD",1641337731134,1.09124456,3808.3,3807.6,1.2565796]
["bitfinex","ETHUSD",1641337731337,1.09124456,3808.3,3807.7,0.00284211]
["bitfinex","ETHUSD",1641337734285,2.9637578,3808.2,3807.7,0.00284211]
["bitfinex","ETHUSD",1641337735786,2.9637578,3808.2,3807.8,0.6566221]
["bitfinex","ETHUSD",1641337736185,2.9637578,3808.2,3807.9,0.30170527]
["bitfinex","ETHUSD",1641337736390,3.6204178,3808.2,3807.9,0.30170527]
["bitfinex","ETHUSD",1641337736586,3.6204178,3808.2,3808.0,0.00113684]
["bitfinex","ETHUSD",1641337736987,3.6204178,3808.2,3807.6,0.00341054]
["bitfinex","ETHUSD",1641337737186,2.9637578,3808.1,3807.6,0.00341054]
["bitfinex","ETHUSD",1641337737387,3.41444617,3808.0,3807.6,0.00341054]
["bitfinex","ETHUSD",1641337737636,3.38806113,3808.0,3807.6,0.00341054]
["bitfinex","ETHUSD",1641337737828,0.6567,3808.0,3807.5,0.30397896]
["bitfinex","ETHUSD",1641337738028,0.6567,3808.0,3807.6,0.00341054]
["bitfinex","ETHUSD",1641337738228,1.92266847,3808.0,3807.6,0.00341054]
["bitfinex","ETHUSD",1641337738430,2.9637578,3807.9,3807.5,0.00397896]
["bitfinex","ETHUSD",1641337739031,3.6204778,3807.9,3807.5,0.00397896]
["bitfinex","ETHUSD",1641337740032,2.9637578,3807.8,3807.5,0.00397896]
["bitfinex","ETHUSD",1641337741682,2.9637578,3807.8,3807.3,0.30511581]
["bitfinex","ETHUSD",1641337742478,12.9637578,3807.8,3807.3,0.30511581]
["bitfinex","ETHUSD",1641337743683,2.9637578,3807.7,3807.3,0.30511581]
["bitfinex","ETHUSD",1641337743885,6.35194827,3807.7,3807.3,0.30511581]
["bitfinex","ETHUSD",1641337744085,6.35194827,3807.7,3807.3,0.00511581]
["bitfinex","ETHUSD",1641337744484,3.6204978,3807.7,3807.0,0.00682108]
["bitfinex","ETHUSD",1641337744684,3.6204978,3807.7,3806.4,0.01023162]
["bitfinex","ETHUSD",1641337744883,1.96056556,3807.2,3806.4,0.01023162]
["bitfinex","ETHUSD",1641337745630,1.96056556,3807.2,3806.3,0.01080004]
["bitfinex","ETHUSD",1641337745931,2.9637578,3807.1,3806.3,0.01080004]
["bitfinex","ETHUSD",1641337746130,0.65682,3807.0,3806.3,0.01080004]
["bitfinex","ETHUSD",1641337747329,2.9637578,3806.9,3806.3,0.01080004]
["bitfinex","ETHUSD",1641337747732,2.9637578,3806.9,3806.3,0.66760684]
["bitfinex","ETHUSD",1641337748129,2.9637578,3806.9,3806.4,0.01023162]
["bitfinex","ETHUSD",1641337749696,2.9637578,3806.9,3806.1,0.01193689]
["bitfinex","ETHUSD",1641337750397,2.9637578,3806.9,3805.9,0.01307373]
["bitfinex","ETHUSD",1641337750596,2.9637578,3807.1,3805.9,0.01307373]
["bitfinex","ETHUSD",1641337750996,0.65683,3807.0,3805.9,0.01307373]
["bitfinex","ETHUSD",1641337751599,0.65683,3807.0,3805.8,0.01364216]
["bitfinex","ETHUSD",1641337752005,2.9637578,3806.9,3805.8,0.01364216]
["bitfinex","ETHUSD",1641337752197,2.9637578,3806.9,3805.7,0.01421058]
["bitfinex","ETHUSD",1641337752834,3.6206078,3806.9,3805.7,0.01421058]
["bitfinex","ETHUSD",1641337753035,0.65686,3806.8,3805.7,0.01421058]
["bitfinex","ETHUSD",1641337753333,3.6206178,3806.8,3805.7,0.01421058]
["bitfinex","ETHUSD",1641337754035,3.6206178,3806.8,3805.4,1.83675307]
["bitfinex","ETHUSD",1641337754036,3.6206178,3806.8,3805.5,0.01534743]
["bitfinex","ETHUSD",1641337754537,2.9637578,3806.7,3805.5,0.01534743]
["bitfinex","ETHUSD",1641337754734,0.65691,3806.6,3805.5,0.01534743]
["bitfinex","ETHUSD",1641337755036,2.80378263,3806.5,3805.5,0.01534743]
["bitfinex","ETHUSD",1641337755433,2.80378263,3806.5,3805.4,0.01591585]
["bitfinex","ETHUSD",1641337755834,2.9637578,3806.4,3805.4,0.01591585]
["bitfinex","ETHUSD",1641337756233,2.9637578,3806.4,3805.1,0.01762112]
["bitfinex","ETHUSD",1641337756682,2.9637578,3806.4,3804.9,0.01875797]
["bitfinex","ETHUSD",1641337756683,0.65704,3805.9,3804.9,0.01875797]
["bitfinex","ETHUSD",1641337756883,4.36414648,3806.3,3804.9,0.01875797]
["bitfinex","ETHUSD",1641337757088,4.36414648,3806.3,3804.6,0.02046324]
["bitfinex","ETHUSD",1641337757089,3.70710048,3806.3,3804.6,0.02046324]
["bitfinex","ETHUSD",1641337757682,1.30747742,3805.7,3804.6,0.02046324]
["bitfinex","ETHUSD",1641337758080,2.30747742,3805.7,3804.6,0.02046324]
["bitfinex","ETHUSD",1641337758282,1.30747742,3805.7,3804.6,0.02046324]
["bitfinex","ETHUSD",1641337758480,2.9637578,3805.6,3804.6,0.02046324]
["bitfinex","ETHUSD",1641337758681,3.6208878,3805.6,3804.6,0.02046324]
["bitfinex","ETHUSD",1641337758883,1.0,3805.5,3804.6,0.02046324]
["bitfinex","ETHUSD",1641337759086,1.65713,3805.5,3804.5,0.62103166]
["bitfinex","ETHUSD",1641337759283,2.82090164,3805.4,3804.6,0.02046324]
["bitfinex","ETHUSD",1641337759786,0.65721,3805.1,3804.6,0.02046324]
["bitfinex","ETHUSD",1641337760246,3.19331643,3805.4,3804.6,0.02046324]
["bitfinex","ETHUSD",1641337760247,0.65724,3804.9,3804.6,0.02046324]
["bitfinex","ETHUSD",1641337760442,0.65724,3804.9,3804.5,0.32103166]
["bitfinex","ETHUSD",1641337760642,0.65724,3804.9,3804.7,0.01989482]
["bitfinex","ETHUSD",1641337760845,0.65724,3804.9,3804.6,0.02046324]
["bitfinex","ETHUSD",1641337761645,1.31449,3804.9,3803.9,0.0244422]
["bitfinex","ETHUSD",1641337761945,0.65724,3804.9,3803.9,0.0244422]
["bitfinex","ETHUSD",1641337762844,1.31448,3804.9,3803.9,0.0244422]
["bitfinex","ETHUSD",1641337763044,1.31448,3804.9,3803.9,0.3244422]
["bitfinex","ETHUSD",1641337763245,0.65727,3804.7,3803.9,0.3244422]
["bitfinex","ETHUSD",1641337763445,0.65727,3804.7,3804.0,0.02387378]
["bitfinex","ETHUSD",1641337764083,0.65727,3804.7,3803.7,0.02557905]
["bitfinex","ETHUSD",1641337764279,0.65727,3804.7,3803.6,0.32614747]
["bitfinex","ETHUSD",1641337764485,0.65727,3804.7,3803.7,0.02557905]
["bitfinex","ETHUSD",1641337766384,0.6572977,3804.6,3803.7,0.02557905]
["bitfinex","ETHUSD",1641337766783,0.65731,3804.4,3803.7,0.02557905]
["bitfinex","ETHUSD",1641337767641,1.09596163,3804.3,3803.7,0.02557905]
["bitfinex","ETHUSD",1641337768434,1.09596163,3804.3,3803.6,0.02614747]
["bitfinex","ETHUSD",1641337768834,1.09596163,3804.3,3803.5,0.3267159]
["bitfinex","ETHUSD",1641337769035,1.09596163,3804.3,3803.6,0.02614747]
["bitfinex","ETHUSD",1641337769235,11.09596163,3804.3,3803.6,0.02614747]
["bitfinex","ETHUSD",1641337769435,11.09596163,3804.3,3803.6,0.32614747]
["bitfinex","ETHUSD",1641337769836,11.09596163,3804.3,3803.7,0.02557905]
["bitfinex","ETHUSD",1641337770434,11.09596163,3804.3,3803.7,0.68273905]
["bitfinex","ETHUSD",1641337770835,11.09596163,3804.3,3803.8,0.02501063]
["bitfinex","ETHUSD",1641337771486,11.09596163,3804.3,3803.9,0.377]
["bitfinex","ETHUSD",1641337771693,1.2289,3805.9,3803.9,0.377]
["bitfinex","ETHUSD",1641337771694,4.88037978,3806.8,3804.4,0.217]
["bitfinex","ETHUSD",1641337771888,3.9356,3806.5,3805.6,0.0126318]
["bitfinex","ETHUSD",1641337772085,3.9356,3806.5,3804.5,0.377]
["bitfinex","ETHUSD",1641337772086,3.9356,3806.5,3805.2,0.3396318]
["bitfinex","ETHUSD",1641337772286,3.9356,3806.5,3805.7,0.01421058]
["bitfinex","ETHUSD",1641337772287,1.26596847,3806.3,3805.7,0.01421058]
["bitfinex","ETHUSD",1641337772490,1.26596847,3806.3,3805.7,0.377]
["bitfinex","ETHUSD",1641337772687,1.21654089,3806.2,3805.7,0.677]
["bitfinex","ETHUSD",1641337772891,1.21654089,3806.2,3805.8,0.67044216]
["bitfinex","ETHUSD",1641337773088,1.21654089,3806.2,3805.9,0.377]
["bitfinex","ETHUSD",1641337773292,1.21654089,3806.2,3805.9,0.39007373]
["bitfinex","ETHUSD",1641337773495,1.21654089,3806.2,3806.0,0.01250531]
["bitfinex","ETHUSD",1641337774994,1.21654089,3806.2,3806.0,0.66927531]
["bitfinex","ETHUSD",1641337775548,1.21654089,3806.2,3806.1,0.01193689]
["bitfinex","ETHUSD",1641337777845,1.16654089,3806.2,3806.1,0.01193689]
["bitfinex","ETHUSD",1641337778446,3.6586,3807.1,3806.2,1.16654089]
["bitfinex","ETHUSD",1641337778748,1.26596847,3807.4,3806.5,1.31344]
["bitfinex","ETHUSD",1641337779001,1.26596847,3807.4,3806.6,0.677]
["bitfinex","ETHUSD",1641337779195,1.26596847,3807.4,3806.7,0.377]
["bitfinex","ETHUSD",1641337779396,1.26596847,3807.8,3807.1,0.6565918]
["bitfinex","ETHUSD",1641337779594,1.29675836,3807.3,3807.1,0.6565918]
["bitfinex","ETHUSD",1641337779795,1.29675836,3807.3,3807.2,0.00568423]
["bitfinex","ETHUSD",1641337779996,1.29675836,3807.3,3807.2,0.30568423]
["bitfinex","ETHUSD",1641337780194,1.29675836,3807.3,3807.2,0.3]
["bitfinex","ETHUSD",1641337780394,1.29675836,3807.3,3807.2,0.00568423]
["bitfinex","ETHUSD",1641337780997,1.29675836,3807.3,3807.1,0.00625265]
["bitfinex","ETHUSD",1641337781397,1.29675836,3807.3,3806.9,0.0073895]
["bitfinex","ETHUSD",1641337781997,2.96433066,3807.2,3806.9,0.0073895]
["bitfinex","ETHUSD",1641337783036,2.96433066,3807.2,3806.9,0.6640395]
["bitfinex","ETHUSD",1641337783440,2.96433066,3807.2,3807.0,0.00682108]
["bitfinex","ETHUSD",1641337783636,2.96433066,3807.2,3807.0,0.38382108]
["bitfinex","ETHUSD",1641337783837,2.96433066,3807.2,3807.0,0.68382108]
["bitfinex","ETHUSD",1641337784036,2.96433066,3807.2,3807.1,0.00625265]
["bitfinex","ETHUSD",1641337785542,1.29675836,3807.3,3807.1,0.00625265]
["bitfinex","ETHUSD",1641337786045,2.96410125,3807.2,3807.1,0.00625265]
["bitfinex","ETHUSD",1641337789689,1.29675836,3807.3,3807.1,0.00625265]
["bitfinex","ETHUSD",1641337790938,7.9190244,3807.2,3807.1,0.00625265]
["bitfinex","ETHUSD",1641337791138,7.96211829,3807.2,3806.7,0.3]
["bitfinex","ETHUSD",1641337791339,7.96211829,3807.2,3806.7,0.00852635]
["bitfinex","ETHUSD",1641337791538,8.11425469,3807.2,3806.8,0.00795792]
["bitfinex","ETHUSD",1641337791734,8.11425469,3807.2,3806.3,0.31080004]
["bitfinex","ETHUSD",1641337791934,8.11425469,3807.2,3806.4,0.01023162]
["bitfinex","ETHUSD",1641337792636,5.15,3807.2,3806.4,0.01023162]
["bitfinex","ETHUSD",1641337792836,2.76163497,3807.1,3806.4,0.01023162]
["bitfinex","ETHUSD",1641337793236,1.0,3807.0,3806.4,0.01023162]
["bitfinex","ETHUSD",1641337793436,3.90554498,3807.1,3806.4,0.01023162]
["bitfinex","ETHUSD",1641337793638,2.86261431,3806.9,3806.4,0.01023162]
["bitfinex","ETHUSD",1641337793893,2.86261431,3806.9,3806.3,0.01080004]
["bitfinex","ETHUSD",1641337794091,0.95,3806.8,3806.3,0.01080004]
["bitfinex","ETHUSD",1641337794496,1.43582025,3806.7,3806.3,0.01080004]
["bitfinex","ETHUSD",1641337795092,26.09481801,3806.4,3806.3,0.01080004]
["bitfinex","ETHUSD",1641337796993,26.09481801,3806.4,3806.3,0.31080004]
["bitfinex","ETHUSD",1641337797393,1.43582025,3806.7,3806.3,0.61080004]
["bitfinex","ETHUSD",1641337797646,1.43582025,3806.7,3806.3,0.31080004]
["bitfinex","ETHUSD",1641337797846,1.43582025,3806.7,3806.4,0.01023162]
["bitfinex","ETHUSD",1641337801696,2.81422282,3806.6,3806.4,0.01023162]
["bitfinex","ETHUSD",1641337802095,5.65,3806.5,3806.4,0.01023162]
["bitfinex","ETHUSD",1641337802295,5.65,3806.5,3806.3,0.01080004]
["bitfinex","ETHUSD",1641337802296,4.65,3806.5,3806.3,0.01080004]
["bitfinex","ETHUSD",1641337802495,6.32315398,3806.4,3806.3,0.01080004]
["bitfinex","ETHUSD",1641337802895,5.1,3806.3,3806.2,4.093e-05]
["bitfinex","ETHUSD",1641337804196,0.0555,3806.6,3806.2,4.093e-05]
["bitfinex","ETHUSD",1641337804596,0.00113685,3806.5,3806.2,4.093e-05]
["bitfinex","ETHUSD",1641337808342,1.1567444,3806.5,3806.2,4.093e-05]
["bitfinex","ETHUSD",1641337809192,2.9648898,3806.4,3806.2,4.093e-05]
["bitfinex","ETHUSD",1641337809793,7.75447992,3806.3,3806.2,4.093e-05]
["bitfinex","ETHUSD",1641337809993,3.75447992,3806.3,3806.2,4.093e-05]
["bitfinex","ETHUSD",1641337810194,3.77926161,3806.3,3806.2,4.093e-05]
["bitfinex","ETHUSD",1641337810895,10.39135141,3806.3,3806.2,4.093e-05]
["bitfinex","ETHUSD",1641337811494,10.44625141,3806.3,3806.2,4.093e-05]
["bitfinex","ETHUSD",1641337812096,8.9811998,3806.3,3806.2,4.093e-05]
["bitfinex","ETHUSD",1641337812947,10.26425373,3806.3,3806.2,4.093e-05]
["bitfinex","ETHUSD",1641337813347,25.99125373,3806.3,3806.2,4.093e-05]
["bitfinex","ETHUSD",1641337813548,29.79122257,3806.3,3804.4,0.217]
["bitfinex","ETHUSD",1641337813747,0.6572986,3805.1,3804.4,0.217]
["bitfinex","ETHUSD",1641337813947,0.6572986,3805.1,3804.5,0.01023162]
["bitfinex","ETHUSD",1641337814146,0.6572986,3805.1,3804.3,8.15027757]
["bitfinex","ETHUSD",1641337814348,5.05,3805.2,3804.3,7.13647757]
["bitfinex","ETHUSD",1641337814349,3.12191501,3805.0,3804.3,7.13647757]
["bitfinex","ETHUSD",1641337814752,0.65732,3804.8,3804.3,7.13647757]
["bitfinex","ETHUSD",1641337814948,0.6573609,3804.6,3804.3,7.13647757]
["bitfinex","ETHUSD",1641337815447,0.65850684,3804.7,3804.3,7.13647757]
["bitfinex","ETHUSD",1641337815847,0.6573684,3804.5,3804.3,1.08627757]
["bitfinex","ETHUSD",1641337816049,4.2796182,3804.5,3804.3,0.77637757]
["bitfinex","ETHUSD",1641337816493,6.1,3804.4,3804.3,0.77637757]
["bitfinex","ETHUSD",1641337816689,8.96757507,3804.4,3804.3,0.77637757]
["bitfinex","ETHUSD",1641337816890,8.96757507,3804.4,3804.3,0.77751442]
["bitfinex","ETHUSD",1641337817292,6.1,3804.4,3804.3,0.77751442]
["bitfinex","ETHUSD",1641337817488,8.92731712,3804.4,3804.3,0.77751442]
["bitfinex","ETHUSD",1641337817690,1.0,3804.4,3804.3,0.77751442]
["bitfinex","ETHUSD",1641337817889,3.86702396,3804.4,3804.3,0.77751442]
["bitfinex","ETHUSD",1641337818989,3.81702396,3804.4,3804.3,0.77751442]
["bitfinex","ETHUSD",1641337819591,1.0,3804.4,3804.3,0.77751442]
["bitfinex","ETHUSD",1641337819894,0.65845684,3804.7,3804.3,0.77751442]
["bitfinex","ETHUSD",1641337820152,0.00113684,3804.7,3804.3,0.77751442]
["bitfinex","ETHUSD",1641337823455,0.00113684,3804.7,3804.3,1.37751442]
["bitfinex","ETHUSD",1641337823657,0.00113684,3804.7,3804.5,1.21444748]
["bitfinex","ETHUSD",1641337823896,0.00113684,3804.7,3804.5,1.51444748]
["bitfinex","ETHUSD",1641337825094,0.00113684,3804.7,3804.5,2.17150748]
["bitfinex","ETHUSD",1641337826092,0.00113684,3804.7,3804.5,2.47150748]
["bitfinex","ETHUSD",1641337826895,0.00113684,3804.7,3804.6,5.477]
["bitfinex","ETHUSD",1641337827093,0.00113684,3804.7,3804.6,5.48953872]
["bitfinex","ETHUSD",1641337827955,0.00113684,3804.7,3804.6,0.38953872]
["bitfinex","ETHUSD",1641337828758,0.00113684,3804.7,3804.6,3.23953872]
["bitfinex","ETHUSD",1641337830266,0.00113684,3804.7,3804.6,4.23953872]
["bitfinex","ETHUSD",1641337830760,0.00113684,3804.7,3804.6,6.48953872]
["bitfinex","ETHUSD",1641337832995,0.00033684,3804.7,3804.6,6.48953872]
["bitfinex","ETHUSD",1641337834995,0.00033684,3804.7,3804.6,6.52621386]
["bitfinex","ETHUSD",1641337835447,0.00033684,3804.7,3804.6,21.87621386]
["bitfinex","ETHUSD",1641337835843,0.00033684,3804.7,3804.6,6.52621386]
["bitfinex","ETHUSD",1641337836243,0.00033684,3804.7,3804.6,21.87621386]
["bitfinex","ETHUSD",1641337836844,0.00033684,3804.7,3804.6,6.52621386]
["bitfinex","ETHUSD",1641337838748,0.00033684,3804.7,3804.6,21.87621386]
["bitfinex","ETHUSD",1641337840493,0.00033684,3804.7,3804.6,6.52621386]
["bitfinex","ETHUSD",1641337840698,0.00033684,3804.7,3804.6,21.87621386]
["bitfinex","ETHUSD",1641337843245,1.22199996,3805.8,3805.6,0.65686]
["bitfinex","ETHUSD",1641337843543,0.00568424,3805.7,3805.6,0.65686]
["bitfinex","ETHUSD",1641337843743,0.00568424,3805.7,3805.6,0.95686]
["bitfinex","ETHUSD",1641337844742,1.10853305,3805.7,3805.6,0.95686]
["bitfinex","ETHUSD",1641337844943,0.00568424,3805.7,3805.6,0.95686]
["bitfinex","ETHUSD",1641337856210,0.00568424,3805.7,3805.6,0.3]
["bitfinex","ETHUSD",1641337858749,0.00568424,3805.7,3805.3,0.3]
["bitfinex","ETHUSD",1641337859145,0.00511581,3805.6,3805.3,0.3]
["bitfinex","ETHUSD",1641337859548,0.00454739,3805.5,3805.3,0.3]
["bitfinex","ETHUSD",1641337859747,0.00454739,3805.5,3804.9,0.65698]
["bitfinex","ETHUSD",1641337859948,1.43738981,3805.8,3805.0,0.95697]
["bitfinex","ETHUSD",1641337859949,0.00397897,3805.4,3805.0,0.95697]
["bitfinex","ETHUSD",1641337860149,1.34982429,3805.1,3805.0,2.34145066]
["bitfinex","ETHUSD",1641337860348,1.34982429,3805.1,3805.0,4.89145066]
["bitfinex","ETHUSD",1641337860650,1.35209799,3805.1,3805.0,2.93266816]
["bitfinex","ETHUSD",1641337862199,1.35209799,3805.1,3805.0,1.8481875]
["bitfinex","ETHUSD",1641337863102,0.0022737,3805.1,3805.0,1.8481875]
["bitfinex","ETHUSD",1641337863302,0.0022737,3805.1,3805.0,5.9981875]
["bitfinex","ETHUSD",1641337863905,0.0022737,3805.1,3805.0,7.25951772]
["bitfinex","ETHUSD",1641337864301,0.0022737,3805.1,3805.0,8.25951772]
["bitfinex","ETHUSD",1641337864901,0.0022737,3805.1,3805.0,7.25951772]
["bitfinex","ETHUSD",1641337866169,0.0022737,3805.1,3805.0,3.10951772]
["bitfinex","ETHUSD",1641337867373,0.0022737,3805.1,3805.0,2.51830022]
["bitfinex","ETHUSD",1641337867672,0.0022737,3805.1,3805.0,0.6]
["bitfinex","ETHUSD",1641337868997,0.0022737,3805.1,3805.0,0.3]
["bitfinex","ETHUSD",1641337869202,0.0022737,3805.1,3804.9,0.3]
["bitfinex","ETHUSD",1641337869500,0.00170527,3805.0,3804.7,0.3]
["bitfinex","ETHUSD",1641337869695,1.24477423,3804.6,3804.5,9.36804]
["bitfinex","ETHUSD",1641337870097,1.24477423,3804.6,3804.5,3.22917684]
["bitfinex","ETHUSD",1641337870697,1.24477423,3804.6,3804.5,1.91516684]
["bitfinex","ETHUSD",1641337870898,1.24477423,3804.6,3804.5,0.60113684]
["bitfinex","ETHUSD",1641337871096,1.24477423,3804.6,3804.5,0.30113684]
["bitfinex","ETHUSD",1641337872197,1.24477423,3804.6,3804.5,0.00113684]
["bitfinex","ETHUSD",1641337872651,1.24477423,3804.6,3804.4,0.00170527]
["bitfinex","ETHUSD",1641337883548,1.24477423,3804.6,3804.4,0.59309027]
["bitfinex","ETHUSD",1641337883749,1.24477423,3804.6,3804.4,0.89309027]
["bitfinex","ETHUSD",1641337884399,1.24477423,3804.6,3804.5,0.6571]
["bitfinex","ETHUSD",1641337885200,1.24477423,3804.6,3804.5,1.90719837]
["bitfinex","ETHUSD",1641337886804,1.24477423,3804.6,3804.5,1.25009837]
["bitfinex","ETHUSD",1641337895002,0.00113685,3804.9,3804.5,1.25009837]
["bitfinex","ETHUSD",1641337895257,0.00113685,3804.9,3804.7,1.2482903]
["bitfinex","ETHUSD",1641337895455,0.00113685,3804.9,3804.7,1.8482903]
["bitfinex","ETHUSD",1641337896053,0.00113685,3804.9,3804.8,6.27395712]
["bitfinex","ETHUSD",1641337896254,0.00113685,3804.9,3804.8,9.84245198]
["bitfinex","ETHUSD",1641337896453,0.00113685,3804.9,3804.8,9.96315198]
["bitfinex","ETHUSD",1641337896654,0.02429007,3805.0,3804.8,10.97586307]
["bitfinex","ETHUSD",1641337896951,0.02429007,3805.0,3804.9,10.35278933]
["bitfinex","ETHUSD",1641337897154,0.02429007,3805.0,3804.9,11.02978933]
["bitfinex","ETHUSD",1641337897351,1.1925,3806.2,3806.0,1.34944177]
["bitfinex","ETHUSD",1641337897553,0.0586,3806.6,3806.1,2.59143606]
["bitfinex","ETHUSD",1641337897759,1.27924101,3807.0,3806.4,0.65671]
["bitfinex","ETHUSD",1641337897956,1.27924101,3807.0,3806.1,2.48339335]
["bitfinex","ETHUSD",1641337898252,0.01080005,3806.8,3806.1,2.48339335]
["bitfinex","ETHUSD",1641337898653,0.01023162,3806.7,3806.2,1.31342]
["bitfinex","ETHUSD",1641337898916,0.01023162,3806.7,3806.3,0.3]
["bitfinex","ETHUSD",1641337899114,1.41959441,3806.8,3806.3,0.3]
["bitfinex","ETHUSD",1641337899115,0.0096632,3806.6,3806.3,0.3]
["bitfinex","ETHUSD",1641337899513,2.96439923,3807.1,3806.3,0.3]
["bitfinex","ETHUSD",1641337899514,0.00909478,3806.5,3806.3,0.3]
["bitfinex","ETHUSD",1641337899916,0.00852635,3806.4,3806.3,0.3]
["bitfinex","ETHUSD",1641337900117,0.00852635,3806.4,3806.2,0.9567]
["bitfinex","ETHUSD",1641337900415,1.0,3807.5,3806.3,0.65669]
["bitfinex","ETHUSD",1641337900619,1.46804141,3807.4,3806.3,0.95669]
["bitfinex","ETHUSD",1641337900816,0.01421059,3807.4,3806.3,0.3]
["bitfinex","ETHUSD",1641337901019,0.01421059,3807.4,3806.7,1.25662]
["bitfinex","ETHUSD",1641337901319,0.01421059,3807.4,3806.9,1.0334438]
["bitfinex","ETHUSD",1641337901520,0.01421059,3807.4,3806.9,2.2900338]
["bitfinex","ETHUSD",1641337901918,2.9640838,3807.3,3806.9,1.6334438]
["bitfinex","ETHUSD",1641337902219,2.9640838,3807.3,3807.2,1.48658058]
["bitfinex","ETHUSD",1641337902417,2.9640838,3807.3,3807.2,2.08658058]
["bitfinex","ETHUSD",1641337902668,2.97772596,3807.3,3807.2,2.08658058]
["bitfinex","ETHUSD",1641337902872,2.97772596,3807.3,3807.2,0.3]
["bitfinex","ETHUSD",1641337903070,2.97772596,3807.3,3807.1,0.95655]
["bitfinex","ETHUSD",1641337903273,0.01364216,3807.3,3807.1,0.95655]
["bitfinex","ETHUSD",1641337903470,1.22383549,3808.0,3807.1,0.95655]
["bitfinex","ETHUSD",1641337903471,0.01307374,3807.2,3807.1,0.95655]
["bitfinex","ETHUSD",1641337903670,0.01307374,3807.2,3807.1,1.6131]
["bitfinex","ETHUSD",1641337903871,0.0170527,3807.2,3807.1,3.10521583]
["bitfinex","ETHUSD",1641337904072,0.0170527,3807.2,3807.1,3.06914041]
["bitfinex","ETHUSD",1641337904671,0.0170527,3807.2,3807.1,4.06914041]
["bitfinex","ETHUSD",1641337904972,0.0170527,3807.2,3807.1,3.06914041]
["bitfinex","ETHUSD",1641337905571,0.0170527,3807.2,3807.1,4.06914041]
["bitfinex","ETHUSD",1641337906406,0.0170527,3807.2,3806.9,1.31301]
["bitfinex","ETHUSD",1641337906607,0.0170527,3807.2,3806.7,0.377]
["bitfinex","ETHUSD",1641337906908,0.01250532,3807.1,3806.6,1.31308]
["bitfinex","ETHUSD",1641337907309,0.01193689,3807.0,3806.5,2.52943]
["bitfinex","ETHUSD",1641337907510,1.14137663,3806.9,3806.5,2.82943]
["bitfinex","ETHUSD",1641337907710,1.1527451,3806.9,3806.6,0.3]
["bitfinex","ETHUSD",1641337907911,0.01080005,3806.8,3806.6,0.3]
["bitfinex","ETHUSD",1641337908110,0.01080005,3806.8,3806.4,0.65665]
["bitfinex","ETHUSD",1641337908319,0.01023162,3806.7,3806.4,0.65665]
["bitfinex","ETHUSD",1641337908510,0.01023162,3806.7,3806.4,2.06419385]
["bitfinex","ETHUSD",1641337908711,0.0096632,3806.6,3806.4,2.06419385]
["bitfinex","ETHUSD",1641337909111,0.00909478,3806.5,3806.4,2.06419385]
["bitfinex","ETHUSD",1641337910573,0.00909478,3806.5,3806.0,6.1622023]
["bitfinex","ETHUSD",1641337910766,0.00909478,3806.5,3805.9,1.31333]
["bitfinex","ETHUSD",1641337910971,0.00852635,3806.4,3805.6,2.52795]
["bitfinex","ETHUSD",1641337911166,0.00852635,3806.4,3805.6,1.97024]
["bitfinex","ETHUSD",1641337911365,0.00795793,3806.3,3805.6,1.97024]
["bitfinex","ETHUSD",1641337911765,1.19109347,3806.2,3805.6,0.65679]
["bitfinex","ETHUSD",1641337911966,1.19109347,3806.2,3805.4,2.62552423]
["bitfinex","ETHUSD",1641337912166,0.00682108,3806.1,3805.4,3.22552423]
["bitfinex","ETHUSD",1641337912565,0.00625266,3806.0,3805.4,3.22552423]
["bitfinex","ETHUSD",1641337912772,0.00625266,3806.0,3805.4,4.47346913]
["bitfinex","ETHUSD",1641337912968,0.00568424,3805.9,3805.4,4.47346913]
["bitfinex","ETHUSD",1641337913166,1.47026706,3805.5,3805.4,4.47346913]
["bitfinex","ETHUSD",1641337913367,1.47026706,3805.5,3805.4,3.88234423]
["bitfinex","ETHUSD",1641337913571,1.4736776,3805.5,3805.4,3.88234423]
["bitfinex","ETHUSD",1641337916104,1.4736776,3805.5,3805.4,2.57037]
["bitfinex","ETHUSD",1641337918152,1.4736776,3805.5,3805.4,0.6]
["bitfinex","ETHUSD",1641337918552,1.4736776,3805.5,3805.4,0.3]
["bitfinex","ETHUSD",1641337918754,1.4736776,3805.5,3804.8,4.08139997]
["bitfinex","ETHUSD",1641337918952,1.4736776,3805.5,3804.8,0.73819997]
["bitfinex","ETHUSD",1641337919151,0.00284212,3805.4,3804.8,0.13819997]
["bitfinex","ETHUSD",1641337919552,0.00227369,3805.3,3804.8,0.13819997]
["bitfinex","ETHUSD",1641337919851,1.47026706,3805.5,3804.8,0.13819997]
["bitfinex","ETHUSD",1641337919852,0.00170527,3805.2,3804.8,0.13819997]
["bitfinex","ETHUSD",1641337920052,1.35913567,3804.9,3804.8,0.13819997]
["bitfinex","ETHUSD",1641337920252,3.31212363,3806.1,3804.8,0.13819997]
["bitfinex","ETHUSD",1641337920253,0.00113685,3805.1,3804.8,0.13819997]
["bitfinex","ETHUSD",1641337920452,0.00113685,3805.1,3804.8,0.43819997]
["bitfinex","ETHUSD",1641337920652,0.00625266,3806.0,3804.8,0.13819997]
["bitfinex","ETHUSD",1641337921152,0.00568424,3805.9,3805.2,1.80528669]
["bitfinex","ETHUSD",1641337921420,0.00568424,3805.9,3805.2,2.40528669]
["bitfinex","ETHUSD",1641337921607,0.00511581,3805.8,3805.2,3.06214669]
["bitfinex","ETHUSD",1641337921807,1.29964228,3805.8,3805.2,0.6]
["bitfinex","ETHUSD",1641337922009,0.00454739,3805.7,3805.2,0.3]
["bitfinex","ETHUSD",1641337922309,1.18581748,3805.1,3804.9,0.95691]
["bitfinex","ETHUSD",1641337922607,1.18581748,3805.1,3804.9,0.3]
["bitfinex","ETHUSD",1641337923108,1.18581748,3805.1,3804.9,0.95691]
["bitfinex","ETHUSD",1641337923912,1.18581748,3805.1,3805.0,0.65687]
["bitfinex","ETHUSD",1641337924108,1.18581748,3805.1,3805.0,4.50687]
["bitfinex","ETHUSD",1641337924308,1.18695433,3805.1,3805.0,0.65687]
["bitfinex","ETHUSD",1641337924511,1.18695433,3805.1,3805.0,0.95687]
["bitfinex","ETHUSD",1641337925459,1.18695433,3805.1,3804.6,1.31378]
["bitfinex","ETHUSD",1641337925656,1.18695433,3805.1,3804.5,6.14]
["bitfinex","ETHUSD",1641337925856,1.18695433,3805.1,3804.7,0.00113685]
["bitfinex","ETHUSD",1641337927457,2.32416924,3805.1,3804.7,0.00113685]
["bitfinex","ETHUSD",1641337927658,1.18695433,3805.1,3804.7,0.00113685]
["bitfinex","ETHUSD",1641337931307,1.18695433,3805.1,3804.7,0.59246075]
["bitfinex","ETHUSD",1641337931506,0.00113685,3805.1,3804.7,0.30113685]
["bitfinex","ETHUSD",1641337932305,0.02429007,3805.8,3804.9,5.08530807]
["bitfinex","ETHUSD",1641337932504,0.02429007,3805.8,3805.2,0.03245397]
["bitfinex","ETHUSD",1641337932759,0.00341054,3805.7,3805.2,0.03245397]
["bitfinex","ETHUSD",1641337933160,0.00284211,3805.6,3805.2,1.03245397]
["bitfinex","ETHUSD",1641337933358,0.00284211,3805.6,3805.4,1.34680047]
["bitfinex","ETHUSD",1641337933560,0.00227369,3805.5,3805.4,1.34680047]
["bitfinex","ETHUSD",1641337933759,0.00227369,3805.5,3805.4,18.46081453]
["bitfinex","ETHUSD",1641337933958,0.00227369,3805.5,3805.4,19.11755453]
["bitfinex","ETHUSD",1641337934158,0.00227369,3805.5,3805.4,4.76755453]
["bitfinex","ETHUSD",1641337934558,0.00227369,3805.5,3805.4,7.26755453]
["bitfinex","ETHUSD",1641337934761,0.00227369,3805.5,3805.4,4.76755453]
["bitfinex","ETHUSD",1641337934959,0.00227369,3805.5,3805.4,2.60354047]
["bitfinex","ETHUSD",1641337935161,0.00227369,3805.5,3805.4,0.6]
["bitfinex","ETHUSD",1641337935359,0.00227369,3805.5,3805.0,1.07300578]
["bitfinex","ETHUSD",1641337935360,0.00227369,3805.5,3805.0,0.6569]
["bitfinex","ETHUSD",1641337935560,0.00227369,3805.5,3804.7,1.34644917]
["bitfinex","ETHUSD",1641337935859,0.00170527,3805.4,3804.7,1.34644917]
["bitfinex","ETHUSD",1641337936262,0.00113684,3805.3,3804.7,1.34644917]
["bitfinex","ETHUSD",1641337936501,0.00113684,3805.3,3804.7,3.26024917]
["bitfinex","ETHUSD",1641337936703,0.00397896,3805.8,3804.7,5.0635447]
["bitfinex","ETHUSD",1641337937199,0.00397896,3805.8,3804.9,1.31388]
["bitfinex","ETHUSD",1641337937600,0.00397896,3805.8,3805.0,0.3]
["bitfinex","ETHUSD",1641337938402,1.05840478,3805.8,3805.0,0.3]
["bitfinex","ETHUSD",1641337938804,3.84101626,3805.8,3805.0,0.3]
["bitfinex","ETHUSD",1641337939006,3.84101626,3805.8,3804.8,0.30170527]
["bitfinex","ETHUSD",1641337939406,1.0,3805.7,3804.9,0.00113685]
["bitfinex","ETHUSD",1641337939607,2.85497097,3805.6,3804.9,0.30113685]
["bitfinex","ETHUSD",1641337939802,0.00284211,3805.6,3804.9,0.30113685]
["bitfinex","ETHUSD",1641337940002,0.00227369,3805.5,3804.9,0.00113685]
["bitfinex","ETHUSD",1641337940451,0.00170527,3805.4,3804.6,0.00284212]
["bitfinex","ETHUSD",1641337940853,0.00113684,3805.3,3804.6,0.00284212]
["bitfinex","ETHUSD",1641337941251,0.00170527,3805.4,3804.6,0.00284212]
["bitfinex","ETHUSD",1641337941652,0.00113684,3805.3,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337942054,0.00170527,3805.4,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337942451,0.00113684,3805.3,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337942852,2.96758852,3805.5,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337943252,0.00170527,3805.4,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337943652,0.00113684,3805.3,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337944103,0.00170527,3805.4,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337944505,0.00113684,3805.3,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337944806,0.00227369,3805.5,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337945302,0.00170527,3805.4,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337945702,0.00113684,3805.3,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337946205,0.00170527,3805.4,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337946605,2.81472461,3805.6,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337946606,0.00113684,3805.3,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337947005,0.00227369,3805.5,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337947408,2.81472461,3805.6,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337947409,0.00170527,3805.4,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337947851,0.00113684,3805.3,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337948249,0.00227369,3805.5,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337948649,0.00170527,3805.4,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337949052,0.00113684,3805.3,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337949451,0.00227369,3805.5,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337949853,0.00170527,3805.4,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337950255,0.00113684,3805.3,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337950653,0.00227369,3805.5,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337950952,0.00170527,3805.4,3804.5,0.66043054]
["bitfinex","ETHUSD",1641337951152,0.00170527,3805.4,3804.5,0.30341054]
["bitfinex","ETHUSD",1641337951401,0.00113684,3805.3,3804.6,0.00284212]
["bitfinex","ETHUSD",1641337951801,0.00227369,3805.5,3804.6,0.00284212]
["bitfinex","ETHUSD",1641337952004,0.00227369,3805.5,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337952203,0.00170527,3805.4,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337952605,0.00113684,3805.3,3804.4,0.30397897]
["bitfinex","ETHUSD",1641337953004,0.00227369,3805.5,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337953403,0.00170527,3805.4,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337953803,0.00113684,3805.3,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337954205,0.00227369,3805.5,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337954604,0.00170527,3805.4,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337955005,0.00113684,3805.3,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337955459,0.00227369,3805.5,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337955856,0.00170527,3805.4,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337956255,3.47180461,3805.6,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337956256,0.00113684,3805.3,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337956657,0.00227369,3805.5,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337957059,0.00170527,3805.4,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337957259,0.00170527,3805.4,3804.5,0.66038054]
["bitfinex","ETHUSD",1641337957457,1.1788,3805.9,3804.8,0.65698]
["bitfinex","ETHUSD",1641337957458,0.00113684,3805.3,3804.8,0.65698]
["bitfinex","ETHUSD",1641337957656,0.00113684,3805.3,3804.9,0.03465116]
["bitfinex","ETHUSD",1641337957859,1.1788,3805.9,3804.9,0.95803685]
["bitfinex","ETHUSD",1641337957860,0.00397896,3805.8,3804.9,0.95803685]
["bitfinex","ETHUSD",1641337958058,0.00397896,3805.8,3804.9,0.68835393]
["bitfinex","ETHUSD",1641337958259,1.34935102,3805.7,3805.2,1.07677743]
["bitfinex","ETHUSD",1641337958658,0.00284211,3805.6,3805.2,1.07677743]
["bitfinex","ETHUSD",1641337958905,0.00284211,3805.6,3805.2,2.03367743]
["bitfinex","ETHUSD",1641337959102,0.00227369,3805.5,3805.3,1.1167246]
["bitfinex","ETHUSD",1641337959502,0.00170527,3805.4,3805.3,1.1167246]
["bitfinex","ETHUSD",1641337963155,0.00170527,3805.4,3805.3,1.15062449]
["bitfinex","ETHUSD",1641337963552,0.00170527,3805.4,3805.2,0.6]
["bitfinex","ETHUSD",1641337963952,0.00113684,3805.3,3804.9,0.00113685]
["bitfinex","ETHUSD",1641337964153,0.00113684,3805.3,3804.9,0.30113685]
["bitfinex","ETHUSD",1641337964354,2.83941525,3805.6,3804.9,0.00113685]
["bitfinex","ETHUSD",1641337964555,2.78344671,3805.6,3804.9,0.00113685]
["bitfinex","ETHUSD",1641337964754,2.96763085,3805.5,3804.6,0.00284212]
["bitfinex","ETHUSD",1641337965154,0.00170527,3805.4,3804.6,0.00284212]
["bitfinex","ETHUSD",1641337965555,0.00113684,3805.3,3804.6,0.00284212]
["bitfinex","ETHUSD",1641337965955,0.00113684,3805.3,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337966155,0.00113684,3805.3,3804.4,0.00397897]
["bitfinex","ETHUSD",1641337966410,1.13136795,3805.2,3804.4,0.00397897]
["bitfinex","ETHUSD",1641337966704,1.13136795,3805.2,3804.5,0.6571]
["bitfinex","ETHUSD",1641337967105,1.13136795,3805.2,3804.6,0.65992212]
["bitfinex","ETHUSD",1641337967504,1.13136795,3805.2,3804.7,0.0022737]
["bitfinex","ETHUSD",1641337968310,2.9655694,3805.1,3804.7,0.0022737]
["bitfinex","ETHUSD",1641337970158,2.9655694,3805.1,3804.7,0.3022737]
["bitfinex","ETHUSD",1641337970559,2.9655694,3805.1,3804.8,0.00170527]
["bitfinex","ETHUSD",1641337971160,5.75077846,3805.1,3804.8,0.00170527]
["bitfinex","ETHUSD",1641337971362,2.9655694,3805.1,3804.7,0.0022737]
["bitfinex","ETHUSD",1641337971760,1.13136795,3805.2,3804.6,0.30284212]
["bitfinex","ETHUSD",1641337971963,1.13136795,3805.2,3804.7,0.0022737]
["bitfinex","ETHUSD",1641337972561,1.13136795,3805.2,3804.6,0.00284212]
["bitfinex","ETHUSD",1641337972763,2.96581301,3805.1,3804.6,0.00284212]
["bitfinex","ETHUSD",1641337974706,5.81483625,3805.1,3804.6,0.00284212]
["bitfinex","ETHUSD",1641337974905,5.77453776,3805.1,3804.6,0.00284212]
["bitfinex","ETHUSD",1641337975107,2.96581301,3805.1,3804.6,0.00284212]
["bitfinex","ETHUSD",1641337975709,1.0,3805.0,3804.6,0.00284212]
["bitfinex","ETHUSD",1641337975910,3.08509968,3804.9,3804.6,0.00284212]
["bitfinex","ETHUSD",1641337976309,3.08509968,3804.9,3804.5,0.3]
["bitfinex","ETHUSD",1641337976508,3.08509968,3804.9,3804.6,0.00284212]
["bitfinex","ETHUSD",1641337976909,1.0,3804.8,3804.5,0.00341054]
["bitfinex","ETHUSD",1641337977110,3.47145363,3804.7,3804.4,0.00397897]
["bitfinex","ETHUSD",1641337977511,1.07637757,3804.3,3803.4,0.4600978]
["bitfinex","ETHUSD",1641337977761,1.07637757,3804.3,3803.0,0.9202019]
["bitfinex","ETHUSD",1641337977762,0.377,3804.2,3802.3,3.9528]
["bitfinex","ETHUSD",1641337977957,0.377,3804.2,3803.5,0.00511581]
["bitfinex","ETHUSD",1641337977958,0.65743,3804.1,3803.5,0.00511581]
["bitfinex","ETHUSD",1641337978157,1.82663,3804.1,3802.5,1.31472]
["bitfinex","ETHUSD",1641337978361,4.73510317,3804.0,3802.6,0.01023162]
["bitfinex","ETHUSD",1641337978557,1.15804358,3803.4,3802.6,0.01023162]
["bitfinex","ETHUSD",1641337978761,1.50334358,3803.3,3802.6,0.01023162]
["bitfinex","ETHUSD",1641337979759,1.50334358,3803.3,3802.3,13.14554483]
["bitfinex","ETHUSD",1641337979760,1.50334358,3803.3,3802.4,0.01136847]
["bitfinex","ETHUSD",1641337980260,1.50334358,3803.3,3802.5,0.65743]
["bitfinex","ETHUSD",1641337980460,1.50334358,3803.3,3802.4,0.01136847]
["bitfinex","ETHUSD",1641337980662,1.50334358,3803.3,3802.6,0.01023162]
["bitfinex","ETHUSD",1641337980959,1.50334358,3803.3,3802.3,10.6928]
["bitfinex","ETHUSD",1641337980960,1.50334358,3803.3,3802.4,0.01136847]
["bitfinex","ETHUSD",1641337981161,1.50334358,3803.3,3802.5,0.65742]
["bitfinex","ETHUSD",1641337981412,1.50334358,3803.3,3802.8,0.65733]
["bitfinex","ETHUSD",1641337981608,1.50334358,3803.3,3802.8,0.95733]
["bitfinex","ETHUSD",1641337981809,1.50334358,3803.3,3802.9,0.30852635]
["bitfinex","ETHUSD",1641337982012,1.50334358,3803.3,3802.9,0.00852635]
["bitfinex","ETHUSD",1641337982213,2.64999517,3803.3,3803.0,0.00795793]
["bitfinex","ETHUSD",1641337982410,2.64999517,3803.3,3802.9,0.00852635]
["bitfinex","ETHUSD",1641337982910,1.50334358,3803.3,3802.9,0.00852635]
["bitfinex","ETHUSD",1641337983509,1.50334358,3803.3,3802.9,0.66586635]
["bitfinex","ETHUSD",1641337983711,1.50334358,3803.3,3802.9,0.96586635]
["bitfinex","ETHUSD",1641337983914,1.50334358,3803.3,3803.0,0.00795793]
["bitfinex","ETHUSD",1641337984111,1.50334358,3803.3,3803.0,0.96529793]
["bitfinex","ETHUSD",1641337984311,1.50334358,3803.3,3803.0,0.30795793]
["bitfinex","ETHUSD",1641337984512,1.50334358,3803.3,3803.1,0.0073895]
["bitfinex","ETHUSD",1641337984911,1.50334358,3803.3,3803.1,0.3073895]
["bitfinex","ETHUSD",1641337985353,1.50334358,3803.3,3803.2,0.00682108]
["bitfinex","ETHUSD",1641337985754,1.50334358,3803.3,3802.8,0.65736]
["bitfinex","ETHUSD",1641337985955,1.50334358,3803.3,3802.8,1.31473]
["bitfinex","ETHUSD",1641337986153,1.50334358,3803.3,3802.9,0.00852635]
["bitfinex","ETHUSD",1641337986560,1.50334358,3803.3,3802.9,0.30852635]
["bitfinex","ETHUSD",1641337986955,1.50334358,3803.3,3803.0,0.00795793]
["bitfinex","ETHUSD",1641337987657,1.50334358,3803.3,3803.0,0.66529793]
["bitfinex","ETHUSD",1641337988057,1.50334358,3803.3,3803.1,0.0073895]
["bitfinex","ETHUSD",1641337990413,1.50334358,3803.3,3803.2,0.65729]
["bitfinex","ETHUSD",1641337990613,1.50334358,3803.3,3803.2,0.95729]
["bitfinex","ETHUSD",1641337990816,1.50334358,3803.3,3803.2,1.26411108]
["bitfinex","ETHUSD",1641337997612,1.50334358,3803.3,3803.2,2.26411108]
["bitfinex","ETHUSD",1641337997813,1.50334358,3803.3,3803.2,1.26411108]
["bitfinex","ETHUSD",1641337998814,1.50334358,3803.3,3803.2,0.30682108]
["bitfinex","ETHUSD",1641337999013,1.50334358,3803.3,3803.2,0.00682108]
["bitfinex","ETHUSD",1641337999416,1.50334358,3803.3,3802.7,0.0096632]
["bitfinex","ETHUSD",1641337999714,1.15854507,3803.2,3802.7,0.0096632]
["bitfinex","ETHUSD",1641338000861,1.50334358,3803.3,3802.7,0.0096632]
["bitfinex","ETHUSD",1641338001357,1.50334358,3803.3,3802.4,0.01136847]
["bitfinex","ETHUSD",1641338001959,1.50334358,3803.3,3802.6,0.65742]
["bitfinex","ETHUSD",1641338002357,1.50334358,3803.3,3802.7,0.0096632]
["bitfinex","ETHUSD",1641338002556,2.75880348,3803.3,3802.7,0.0096632]
["bitfinex","ETHUSD",1641338004011,2.75880348,3803.3,3802.7,0.6670432]
["bitfinex","ETHUSD",1641338004213,1.50334358,3803.3,3802.7,0.9670432]
["bitfinex","ETHUSD",1641338004411,1.50334358,3803.3,3802.8,0.00909477]
["bitfinex","ETHUSD",1641338005211,1.50334358,3803.3,3802.9,0.65731]
["bitfinex","ETHUSD",1641338005612,1.50334358,3803.3,3803.0,0.66522793]
["bitfinex","ETHUSD",1641338006013,1.50334358,3803.3,3803.1,0.0073895]
["bitfinex","ETHUSD",1641338006413,1.50334358,3803.3,3803.1,0.6646595]
["bitfinex","ETHUSD",1641338006612,1.50334358,3803.3,3803.1,1.2646595]
["bitfinex","ETHUSD",1641338006813,1.50334358,3803.3,3803.2,2.45682108]
["bitfinex","ETHUSD",1641338007016,1.50334358,3803.3,3803.2,0.00682108]
["bitfinex","ETHUSD",1641338007215,1.50334358,3803.3,3803.2,0.66409108]
["bitfinex","ETHUSD",1641338010660,1.50334358,3803.3,3803.2,2.81409108]
["bitfinex","ETHUSD",1641338010960,1.50334358,3803.3,3803.2,5.42568148]
["bitfinex","ETHUSD",1641338011420,1.50334358,3803.3,3803.2,3.27568148]
["bitfinex","ETHUSD",1641338016664,1.50334358,3803.3,3803.2,0.66409108]
["bitfinex","ETHUSD",1641338019012,1.50334358,3803.3,3803.2,3.12271745]
["bitfinex","ETHUSD",1641338019612,1.50334358,3803.3,3803.2,0.66409108]
["bitfinex","ETHUSD",1641338020015,1.50334358,3803.3,3803.2,3.30067516]
["bitfinex","ETHUSD",1641338020715,1.50334358,3803.3,3803.2,0.66409108]
["bitfinex","ETHUSD",1641338036413,2.68949529,3803.3,3803.2,0.00682108]
["bitfinex","ETHUSD",1641338036811,2.68949529,3803.3,3803.1,0.6]
["bitfinex","ETHUSD",1641338037011,2.68949529,3803.3,3803.0,0.3]
["bitfinex","ETHUSD",1641338037414,2.68949529,3803.3,3803.1,0.0073895]
["bitfinex","ETHUSD",1641338038065,2.68949529,3803.3,3803.0,0.00795793]
["bitfinex","ETHUSD",1641338039365,2.73952633,3803.2,3803.0,0.00795793]
["bitfinex","ETHUSD",1641338039570,2.74920106,3803.2,3803.0,0.00795793]
["bitfinex","ETHUSD",1641338039766,4.15,3803.1,3803.0,0.00795793]
["bitfinex","ETHUSD",1641338040467,4.15,3803.1,3802.3,0.66943689]
["bitfinex","ETHUSD",1641338040666,4.15,3803.1,3802.3,0.6575]
["bitfinex","ETHUSD",1641338040866,4.15,3803.1,3802.4,0.01136847]
["bitfinex","ETHUSD",1641338041521,6.89920106,3803.1,3802.4,0.01136847]
["bitfinex","ETHUSD",1641338041717,1.0,3803.0,3802.4,0.01136847]
["bitfinex","ETHUSD",1641338041918,1.0,3803.0,3802.1,0.01307374]
["bitfinex","ETHUSD",1641338042118,1.0,3803.0,3802.0,0.01364216]
["bitfinex","ETHUSD",1641338042521,0.65762,3802.9,3802.0,0.01364216]
["bitfinex","ETHUSD",1641338042721,0.65764,3802.8,3802.0,0.01364216]
["bitfinex","ETHUSD",1641338043224,1.65764,3802.8,3802.0,0.01364216]
["bitfinex","ETHUSD",1641338043424,2.3153,3802.8,3802.0,0.01364216]
["bitfinex","ETHUSD",1641338043625,0.65764,3802.7,3802.0,0.01364216]
["bitfinex","ETHUSD",1641338043822,1.29173915,3802.6,3802.0,0.01364216]
["bitfinex","ETHUSD",1641338044423,1.08720086,3802.1,3802.0,0.01364216]
["bitfinex","ETHUSD",1641338044623,3.46753915,3802.6,3802.0,0.01364216]
["bitfinex","ETHUSD",1641338044824,2.46753915,3802.6,3802.0,0.01364216]
["bitfinex","ETHUSD",1641338045025,1.0,3802.5,3802.0,0.01364216]
["bitfinex","ETHUSD",1641338045268,4.78287915,3802.6,3802.0,0.01364216]
["bitfinex","ETHUSD",1641338045465,5.06937915,3802.6,3802.0,0.01364216]
["bitfinex","ETHUSD",1641338046064,1.35622736,3802.5,3802.0,0.01364216]
["bitfinex","ETHUSD",1641338046267,2.35622736,3802.5,3802.0,0.01364216]
["bitfinex","ETHUSD",1641338046467,3.40690106,3802.4,3802.0,0.01364216]
["bitfinex","ETHUSD",1641338046766,4.86202672,3802.1,3802.0,0.01364216]
["bitfinex","ETHUSD",1641338046966,6.94872672,3802.1,3801.4,0.45001977]
["bitfinex","ETHUSD",1641338047270,6.94872672,3802.1,3801.5,0.00284212]
["bitfinex","ETHUSD",1641338047467,2.40544174,3802.0,3801.5,0.00284212]
["bitfinex","ETHUSD",1641338047667,4.22566544,3802.0,3801.5,0.00284212]
["bitfinex","ETHUSD",1641338047867,3.56784174,3802.0,3800.3,1.3251932]
["bitfinex","ETHUSD",1641338048066,3.56784174,3802.0,3801.9,6.14]
["bitfinex","ETHUSD",1641338048265,3.56784174,3802.0,3800.4,1.32448478]
["bitfinex","ETHUSD",1641338048266,2.14826799,3801.9,3800.4,1.32448478]
["bitfinex","ETHUSD",1641338048469,9.79746905,3801.9,3800.4,0.00909478]
["bitfinex","ETHUSD",1641338048667,1.0,3801.8,3800.5,0.00852635]
["bitfinex","ETHUSD",1641338048936,0.65789,3801.6,3800.3,0.0096632]
["bitfinex","ETHUSD",1641338049137,0.65789,3801.6,3800.1,0.01080005]
["bitfinex","ETHUSD",1641338049138,0.6579,3801.4,3800.1,0.01080005]
["bitfinex","ETHUSD",1641338049333,1.00269982,3801.0,3800.1,0.01080005]
["bitfinex","ETHUSD",1641338050131,4.35,3800.9,3799.7,3.94383014]
["bitfinex","ETHUSD",1641338050331,1.17520277,3800.9,3799.7,3.94383014]
["bitfinex","ETHUSD",1641338050533,1.0,3800.8,3799.8,0.00170527]
["bitfinex","ETHUSD",1641338050734,1.17975016,3800.9,3799.8,0.00170527]
["bitfinex","ETHUSD",1641338050935,1.17975016,3800.9,3800.1,0.4604594]
["bitfinex","ETHUSD",1641338050936,0.00341055,3800.7,3800.1,0.4604594]
["bitfinex","ETHUSD",1641338051132,1.17520277,3800.9,3800.1,0.4604594]
["bitfinex","ETHUSD",1641338051133,0.00397897,3800.8,3800.1,0.4604594]
["bitfinex","ETHUSD",1641338051333,0.00284212,3800.6,3800.2,0.3]
["bitfinex","ETHUSD",1641338051536,0.00341055,3800.7,3800.3,0.6578]
["bitfinex","ETHUSD",1641338051733,0.0022737,3800.5,3800.3,0.6578]
["bitfinex","ETHUSD",1641338052031,1.17520277,3800.9,3800.2,0.6]
["bitfinex","ETHUSD",1641338052032,0.00170527,3800.4,3800.2,0.3]
["bitfinex","ETHUSD",1641338052432,0.00113685,3800.3,3799.9,1.91559]
["bitfinex","ETHUSD",1641338052866,1.50342502,3800.2,3799.9,0.6]
["bitfinex","ETHUSD",1641338053065,1.50342502,3800.2,3799.9,0.3]
["bitfinex","ETHUSD",1641338053466,1.50342502,3800.2,3799.8,0.30170527]
["bitfinex","ETHUSD",1641338053867,1.50342502,3800.2,3799.9,0.00113684]
["bitfinex","ETHUSD",1641338055269,1.50342502,3800.2,3799.9,0.65900684]
["bitfinex","ETHUSD",1641338056517,1.50342502,3800.2,3799.9,3.61850357]
["bitfinex","ETHUSD",1641338056722,1.50342502,3800.2,3799.9,3.91850357]
["bitfinex","ETHUSD",1641338057916,1.50342502,3800.2,3799.9,1.41949814]
["bitfinex","ETHUSD",1641338058417,1.50342502,3800.2,3799.9,2.07729814]
["bitfinex","ETHUSD",1641338058620,1.50342502,3800.2,3800.0,1.31555]
["bitfinex","ETHUSD",1641338059018,0.0562,3800.9,3800.0,1.61555]
["bitfinex","ETHUSD",1641338059218,0.00511582,3801.0,3800.5,0.65776]
["bitfinex","ETHUSD",1641338059421,0.00397897,3800.8,3800.5,0.65776]
["bitfinex","ETHUSD",1641338059718,0.00341055,3800.7,3800.5,0.95776]
["bitfinex","ETHUSD",1641338060190,0.00284212,3800.6,3800.5,4.30776]
["bitfinex","ETHUSD",1641338060593,0.00284212,3800.6,3800.5,5.99710954]
["bitfinex","ETHUSD",1641338060793,0.00284212,3800.6,3800.5,6.34249]
["bitfinex","ETHUSD",1641338060991,3.28156799,3801.9,3800.6,5.1800694]
["bitfinex","ETHUSD",1641338060992,2.14826799,3801.9,3800.6,5.1800694]
["bitfinex","ETHUSD",1641338061193,2.14826799,3801.9,3801.0,15.35]
["bitfinex","ETHUSD",1641338061395,0.00341054,3801.2,3801.1,5.227]
["bitfinex","ETHUSD",1641338061595,0.00341054,3801.2,3801.1,6.82903007]
["bitfinex","ETHUSD",1641338061794,1.12918378,3801.4,3801.2,0.65748]
["bitfinex","ETHUSD",1641338061997,1.12918378,3801.4,3801.3,6.02178361]
["bitfinex","ETHUSD",1641338062194,1.12918378,3801.4,3801.3,6.31903809]
["bitfinex","ETHUSD",1641338062594,1.12918378,3801.4,3801.3,7.31903809]
["bitfinex","ETHUSD",1641338062795,1.12918378,3801.4,3801.3,2.46903809]
["bitfinex","ETHUSD",1641338062994,1.12918378,3801.4,3801.3,17.81903809]
["bitfinex","ETHUSD",1641338064017,1.12918378,3801.4,3801.3,16.81903809]
["bitfinex","ETHUSD",1641338064219,1.12918378,3801.4,3801.3,17.81903809]
["bitfinex","ETHUSD",1641338064819,2.14826799,3801.9,3801.3,17.81903809]
["bitfinex","ETHUSD",1641338065021,2.14826799,3801.9,3801.7,0.65747]
["bitfinex","ETHUSD",1641338065220,0.00682108,3801.8,3801.7,0.65747]
["bitfinex","ETHUSD",1641338065420,0.00682108,3801.8,3801.7,0.95747]
["bitfinex","ETHUSD",1641338066121,0.00682108,3801.8,3801.7,1.4176805]
["bitfinex","ETHUSD",1641338066921,0.00682108,3801.8,3801.7,0.3]
["bitfinex","ETHUSD",1641338067521,0.00682108,3801.8,3801.6,1.31493]
["bitfinex","ETHUSD",1641338067966,0.00625266,3801.7,3801.6,1.31493]
["bitfinex","ETHUSD",1641338068168,0.00625266,3801.7,3801.4,1.5780543]
["bitfinex","ETHUSD",1641338068566,0.00568424,3801.6,3801.4,1.5780543]
["bitfinex","ETHUSD",1641338068767,0.00568424,3801.6,3801.5,0.3]
["bitfinex","ETHUSD",1641338068967,3.38005148,3801.9,3801.5,0.6]
["bitfinex","ETHUSD",1641338069369,0.00682108,3801.8,3801.5,0.6]
["bitfinex","ETHUSD",1641338069775,0.00625266,3801.7,3801.5,0.6]
["bitfinex","ETHUSD",1641338070173,0.00568424,3801.6,3801.5,0.6]
["bitfinex","ETHUSD",1641338070373,0.00568424,3801.6,3801.5,0.3]
["bitfinex","ETHUSD",1641338070572,0.00568424,3801.6,3801.2,0.6]
["bitfinex","ETHUSD",1641338070771,0.00568424,3801.6,3801.2,0.3]
["bitfinex","ETHUSD",1641338070973,0.00511581,3801.5,3801.1,0.3]
["bitfinex","ETHUSD",1641338071177,0.00511581,3801.5,3801.0,0.3]
["bitfinex","ETHUSD",1641338071427,0.00454739,3801.4,3800.9,0.3]
["bitfinex","ETHUSD",1641338071823,1.15252477,3801.2,3801.1,0.65768]
["bitfinex","ETHUSD",1641338072024,1.15252477,3801.2,3801.1,1.4180296]
["bitfinex","ETHUSD",1641338072224,1.15593531,3801.2,3801.1,0.3]
["bitfinex","ETHUSD",1641338072623,1.15593531,3801.2,3800.7,0.03539164]
["bitfinex","ETHUSD",1641338072824,1.15593531,3801.2,3800.8,1.31529]
["bitfinex","ETHUSD",1641338073024,0.00284212,3801.1,3800.8,1.31529]
["bitfinex","ETHUSD",1641338073324,0.0022737,3801.0,3800.8,1.31529]
["bitfinex","ETHUSD",1641338073525,0.0022737,3801.0,3800.8,1.7756538]
["bitfinex","ETHUSD",1641338073725,0.00170527,3800.9,3800.8,1.7756538]
["bitfinex","ETHUSD",1641338075030,0.00170527,3800.9,3800.8,2.3756538]
["bitfinex","ETHUSD",1641338075863,0.00170527,3800.9,3800.8,2.0756538]
["bitfinex","ETHUSD",1641338076466,0.00170527,3800.9,3800.8,0.3]
["bitfinex","ETHUSD",1641338076664,0.00170527,3800.9,3800.6,0.3]
["bitfinex","ETHUSD",1641338077067,0.00113685,3800.8,3800.0,3.792]
["bitfinex","ETHUSD",1641338077466,2.89464152,3801.1,3800.1,0.00284212]
["bitfinex","ETHUSD",1641338077669,1.18058949,3801.0,3800.1,0.00284212]
["bitfinex","ETHUSD",1641338077866,1.18286319,3801.0,3800.1,0.00284212]
["bitfinex","ETHUSD",1641338078065,0.00170527,3800.9,3800.1,0.66068212]
["bitfinex","ETHUSD",1641338078566,0.00113685,3800.8,3800.2,0.00227369]
["bitfinex","ETHUSD",1641338079022,2.83294619,3800.9,3800.1,0.00284212]
["bitfinex","ETHUSD",1641338079023,0.00170527,3800.9,3800.1,0.00284212]
["bitfinex","ETHUSD",1641338079320,2.18058949,3801.0,3800.1,0.66068212]
["bitfinex","ETHUSD",1641338079321,1.00113685,3800.8,3800.1,0.66068212]
["bitfinex","ETHUSD",1641338079523,0.00113685,3800.8,3800.1,0.96068212]
["bitfinex","ETHUSD",1641338079721,2.18058949,3801.0,3800.2,0.00227369]
["bitfinex","ETHUSD",1641338079722,1.00170527,3800.9,3800.2,0.00227369]
["bitfinex","ETHUSD",1641338079923,0.00170527,3800.9,3800.2,0.00227369]
["bitfinex","ETHUSD",1641338080122,0.00113685,3800.8,3800.2,0.00227369]
["bitfinex","ETHUSD",1641338081122,1.00113685,3800.8,3800.2,0.00227369]
["bitfinex","ETHUSD",1641338081324,0.00113685,3800.8,3800.2,0.00227369]
["bitfinex","ETHUSD",1641338081725,0.00113685,3800.8,3800.2,0.30227369]
["bitfinex","ETHUSD",1641338082124,0.00113685,3800.8,3800.3,0.00170527]
["bitfinex","ETHUSD",1641338084568,0.00113685,3800.8,3800.2,0.25170527]
["bitfinex","ETHUSD",1641338084770,0.0022737,3800.7,3800.2,0.25170527]
["bitfinex","ETHUSD",1641338085270,1.24802025,3800.5,3800.2,0.25170527]
["bitfinex","ETHUSD",1641338087216,1.24802025,3800.5,3800.3,0.65781]
["bitfinex","ETHUSD",1641338087418,1.24802025,3800.5,3800.3,1.4182784]
["bitfinex","ETHUSD",1641338087616,1.24802025,3800.5,3800.3,0.7604684]
["bitfinex","ETHUSD",1641338088019,1.24802025,3800.5,3800.4,0.3]
["bitfinex","ETHUSD",1641338088221,1.24802025,3800.5,3800.3,0.7604684]
["bitfinex","ETHUSD",1641338088418,1.2491571,3800.5,3800.3,0.7604684]
["bitfinex","ETHUSD",1641338089017,1.2491571,3800.5,3800.4,0.3]
["bitfinex","ETHUSD",1641338089420,1.2491571,3800.5,3800.4,0.25]
["bitfinex","ETHUSD",1641338093071,1.2491571,3800.5,3800.4,0.3]
["bitfinex","ETHUSD",1641338093270,1.2491571,3800.5,3800.3,0.3]
["bitfinex","ETHUSD",1641338093474,1.2491571,3800.5,3800.2,0.55]
["bitfinex","ETHUSD",1641338093771,1.2491571,3800.5,3800.2,0.25]
["bitfinex","ETHUSD",1641338094026,1.2491571,3800.5,3799.9,1.64953903]
["bitfinex","ETHUSD",1641338094027,1.2491571,3800.5,3800.1,1.00892014]
["bitfinex","ETHUSD",1641338094224,1.2491571,3800.5,3800.1,1.04591808]
["bitfinex","ETHUSD",1641338094523,1.2491571,3800.5,3800.3,0.65778]
["bitfinex","ETHUSD",1641338094823,1.2491571,3800.5,3800.1,0.3]
["bitfinex","ETHUSD",1641338095022,1.2491571,3800.5,3799.7,0.27639994]
["bitfinex","ETHUSD",1641338095425,1.2491571,3800.5,3799.8,0.00284212]
["bitfinex","ETHUSD",1641338096029,1.10863468,3800.4,3799.8,0.00284212]
["bitfinex","ETHUSD",1641338097225,1.2491571,3800.5,3799.8,0.00284212]
["bitfinex","ETHUSD",1641338097426,1.2491571,3800.5,3799.8,0.46337352]
["bitfinex","ETHUSD",1641338097666,1.2491571,3800.5,3799.8,0.76337352]
["bitfinex","ETHUSD",1641338097868,1.2491571,3800.5,3799.9,0.00227369]
["bitfinex","ETHUSD",1641338098271,1.21192801,3800.4,3799.9,0.00227369]
["bitfinex","ETHUSD",1641338098767,1.2491571,3800.5,3799.9,0.00227369]
["bitfinex","ETHUSD",1641338099769,2.3906757,3800.5,3799.9,0.00227369]
["bitfinex","ETHUSD",1641338100770,1.2491571,3800.5,3799.9,0.00227369]
["bitfinex","ETHUSD",1641338102015,2.32147113,3800.5,3799.9,0.00227369]
["bitfinex","ETHUSD",1641338103015,4.92147113,3800.5,3799.9,0.00227369]
["bitfinex","ETHUSD",1641338103518,1.0,3800.4,3799.9,0.00227369]
["bitfinex","ETHUSD",1641338104217,1.0,3800.4,3800.0,0.4605193]
["bitfinex","ETHUSD",1641338104617,1.0,3800.4,3800.1,0.00113685]
["bitfinex","ETHUSD",1641338104816,3.8491571,3800.5,3800.1,0.00113685]
["bitfinex","ETHUSD",1641338107778,3.8491571,3800.5,3800.1,0.46163425]
["bitfinex","ETHUSD",1641338107977,3.8491571,3800.5,3800.2,0.3]
["bitfinex","ETHUSD",1641338108377,3.8491571,3800.5,3800.2,0.6]
["bitfinex","ETHUSD",1641338108575,3.8491571,3800.5,3800.2,0.3]
["bitfinex","ETHUSD",1641338108777,3.8491571,3800.5,3800.1,0.00113685]
["bitfinex","ETHUSD",1641338109023,3.8491571,3800.5,3800.2,0.65783]
["bitfinex","ETHUSD",1641338109220,0.29320762,3800.4,3800.2,0.65783]
["bitfinex","ETHUSD",1641338109421,0.58641524,3800.4,3800.2,0.95783]
["bitfinex","ETHUSD",1641338109822,0.58641524,3800.4,3800.3,0.4604568]
["bitfinex","ETHUSD",1641338110024,0.58641524,3800.4,3800.3,0.49322354]
["bitfinex","ETHUSD",1641338110224,0.58641524,3800.4,3800.3,6.59242354]
["bitfinex","ETHUSD",1641338110427,1.524e-05,3800.4,3800.3,2.04242354]
["bitfinex","ETHUSD",1641338110624,1.524e-05,3800.4,3800.3,4.80696194]
["bitfinex","ETHUSD",1641338110826,1.524e-05,3800.4,3800.3,4.74242354]
["bitfinex","ETHUSD",1641338112425,1.524e-05,3800.4,3800.3,7.80376646]
["bitfinex","ETHUSD",1641338114374,2.60113685,3800.5,3800.3,7.80376646]
["bitfinex","ETHUSD",1641338114573,2.60113685,3800.5,3800.4,4.64840425]
["bitfinex","ETHUSD",1641338114773,2.60113685,3800.5,3800.4,5.36530672]
["bitfinex","ETHUSD",1641338115973,2.60113685,3800.5,3800.4,5.06530672]
["bitfinex","ETHUSD",1641338117219,2.60113685,3800.5,3800.4,5.36530672]
["bitfinex","ETHUSD",1641338117419,2.60113685,3800.5,3800.4,5.66530672]
["bitfinex","ETHUSD",1641338117620,2.60113685,3800.5,3800.4,5.62540425]
["bitfinex","ETHUSD",1641338118522,0.0591,3801.7,3800.5,7.5]
["bitfinex","ETHUSD",1641338118722,3.0111,3801.8,3801.2,0.65759]
["bitfinex","ETHUSD",1641338118921,2.17255806,3801.9,3801.3,0.377]
["bitfinex","ETHUSD",1641338119122,2.17255806,3801.9,3801.5,0.65752]
["bitfinex","ETHUSD",1641338119326,0.00852635,3801.8,3801.6,0.3]
["bitfinex","ETHUSD",1641338119522,0.00852635,3801.8,3801.6,1.44893963]
["bitfinex","ETHUSD",1641338119722,0.00795793,3801.7,3801.6,1.44893963]
["bitfinex","ETHUSD",1641338119921,0.00795793,3801.7,3801.6,2.40645963]
["bitfinex","ETHUSD",1641338120676,0.00795793,3801.7,3801.6,3.06396963]
["bitfinex","ETHUSD",1641338120976,0.00795793,3801.7,3801.6,3.95571257]
["bitfinex","ETHUSD",1641338122174,0.00795793,3801.7,3801.6,4.96067419]
["bitfinex","ETHUSD",1641338123179,0.00795793,3801.7,3801.6,5.33767419]
["bitfinex","ETHUSD",1641338123379,2.14826799,3801.9,3801.7,20.25]
["bitfinex","ETHUSD",1641338123580,1.161,3803.5,3801.9,2.14826799]
["bitfinex","ETHUSD",1641338123780,1.41132085,3803.2,3802.4,2.72990458]
["bitfinex","ETHUSD",1641338124025,1.41132085,3803.2,3802.5,3.10876567]
["bitfinex","ETHUSD",1641338124026,0.00795793,3803.1,3802.5,3.10876567]
["bitfinex","ETHUSD",1641338124226,0.00795793,3803.1,3802.8,1.1715826]
["bitfinex","ETHUSD",1641338124427,0.0073895,3803.0,3802.8,1.1715826]
["bitfinex","ETHUSD",1641338124631,0.0073895,3803.0,3802.9,6.40603545]
["bitfinex","ETHUSD",1641338124925,0.02429007,3803.9,3802.9,2.84684215]
["bitfinex","ETHUSD",1641338125127,2.6,3803.1,3802.9,2.68698037]
["bitfinex","ETHUSD",1641338125929,2.6,3803.1,3803.0,4.5573]
["bitfinex","ETHUSD",1641338126225,0.00795793,3803.1,3803.0,3.90174576]
["bitfinex","ETHUSD",1641338129680,0.00795793,3803.1,3803.0,4.27874576]
["bitfinex","ETHUSD",1641338129885,0.00795793,3803.1,3803.0,4.14729926]
["bitfinex","ETHUSD",1641338130084,0.00795793,3803.1,3803.0,0.3]
["bitfinex","ETHUSD",1641338130287,0.00795793,3803.1,3802.9,0.97075134]
["bitfinex","ETHUSD",1641338130684,0.0073895,3803.0,3802.9,0.97075134]
["bitfinex","ETHUSD",1641338130887,0.0073895,3803.0,3802.8,0.7887027]
["bitfinex","ETHUSD",1641338131086,0.0073895,3803.0,3802.6,3.6705]
["bitfinex","ETHUSD",1641338131284,0.00682108,3802.9,3802.0,0.0563]
["bitfinex","ETHUSD",1641338131522,0.00682108,3802.9,3801.9,2.14826799]
["bitfinex","ETHUSD",1641338131726,0.00625266,3802.8,3801.9,2.14826799]
["bitfinex","ETHUSD",1641338132124,0.00568423,3802.7,3801.9,2.14826799]
["bitfinex","ETHUSD",1641338132527,0.00511581,3802.6,3801.9,4.08409716]
["bitfinex","ETHUSD",1641338132723,0.00511581,3802.6,3801.9,4.06308799]
["bitfinex","ETHUSD",1641338132926,0.00454739,3802.5,3802.2,2.1037369]
["bitfinex","ETHUSD",1641338133128,0.00454739,3802.5,3802.2,2.4037369]
["bitfinex","ETHUSD",1641338133422,0.00397896,3802.4,3802.2,2.4037369]
["bitfinex","ETHUSD",1641338133822,0.00341054,3802.3,3802.2,2.4037369]
["bitfinex","ETHUSD",1641338135029,0.00341054,3802.3,3802.2,0.3]
["bitfinex","ETHUSD",1641338135475,0.00341054,3802.3,3801.9,3.53725809]
["bitfinex","ETHUSD",1641338135874,0.00284212,3802.2,3801.9,2.93725809]
["bitfinex","ETHUSD",1641338136077,0.00284212,3802.2,3801.9,2.14826799]
["bitfinex","ETHUSD",1641338136276,0.00227369,3802.1,3801.9,2.14826799]
["bitfinex","ETHUSD",1641338136675,4.05170527,3802.0,3801.9,2.14826799]
["bitfinex","ETHUSD",1641338137077,5.05170527,3802.0,3801.9,2.14826799]
["bitfinex","ETHUSD",1641338137277,0.00170527,3802.0,3801.9,2.14826799]
["bitfinex","ETHUSD",1641338137680,0.00170527,3802.0,3801.9,2.44826799]
["bitfinex","ETHUSD",1641338140921,1.00170527,3802.0,3801.9,2.44826799]
["bitfinex","ETHUSD",1641338142121,3.97010418,3802.0,3801.9,2.44826799]
["bitfinex","ETHUSD",1641338142973,2.97010418,3802.0,3801.9,2.44826799]
["bitfinex","ETHUSD",1641338143770,0.00170527,3802.0,3801.9,2.44826799]
["bitfinex","ETHUSD",1641338144271,0.00170527,3802.0,3801.9,2.78701928]
["bitfinex","ETHUSD",1641338144472,0.00170527,3802.0,3801.9,2.78434305]
["bitfinex","ETHUSD",1641338146277,0.00170527,3802.0,3801.9,5.28434305]
["bitfinex","ETHUSD",1641338146531,0.02429007,3802.4,3802.0,4.95]
["bitfinex","ETHUSD",1641338146729,0.02429007,3802.4,3802.1,2.34892]
["bitfinex","ETHUSD",1641338146926,0.00170527,3802.3,3802.1,3.98328614]
["bitfinex","ETHUSD",1641338147127,0.00170527,3802.3,3802.2,6.73925972]
["bitfinex","ETHUSD",1641338147327,1.32967523,3803.1,3802.2,7.15169917]
["bitfinex","ETHUSD",1641338147725,1.32967523,3803.1,3802.2,6.49438917]
["bitfinex","ETHUSD",1641338147726,0.00568423,3803.0,3802.2,6.49438917]
["bitfinex","ETHUSD",1641338148132,0.00511581,3802.9,3802.2,6.49438917]
["bitfinex","ETHUSD",1641338148528,0.00454739,3802.8,3802.5,3.1550125]
["bitfinex","ETHUSD",1641338148929,0.00397896,3802.7,3802.6,0.3]
["bitfinex","ETHUSD",1641338149530,0.00397896,3802.7,3802.5,1.91459]
["bitfinex","ETHUSD",1641338150030,0.00341054,3802.6,3802.5,1.91459]
["bitfinex","ETHUSD",1641338150477,0.00341054,3802.6,3802.5,1.31459]
["bitfinex","ETHUSD",1641338150873,0.00341054,3802.6,3802.5,1.61459]
["bitfinex","ETHUSD",1641338157223,2.60341054,3802.6,3802.5,1.61459]
["bitfinex","ETHUSD",1641338158680,2.60341054,3802.6,3802.5,0.3]
["bitfinex","ETHUSD",1641338159379,2.60341054,3802.6,3802.4,0.3]
["bitfinex","ETHUSD",1641338159580,2.60341054,3802.6,3802.3,1.91481]
["bitfinex","ETHUSD",1641338159779,0.00284212,3802.5,3802.3,1.91481]
["bitfinex","ETHUSD",1641338160182,0.00227369,3802.4,3802.3,1.91481]
["bitfinex","ETHUSD",1641338164930,0.00227369,3802.4,3802.3,4.51481]
["bitfinex","ETHUSD",1641338165172,0.00227369,3802.4,3802.3,5.51481]
["bitfinex","ETHUSD",1641338165677,0.00227369,3802.4,3802.3,5.89181]
["bitfinex","ETHUSD",1641338165873,0.00227369,3802.4,3802.3,3.29181]
["bitfinex","ETHUSD",1641338170427,0.00227369,3802.4,3802.3,4.18831]
["bitfinex","ETHUSD",1641338173982,0.00227369,3802.4,3802.3,3.29181]
["bitfinex","ETHUSD",1641338176833,0.00227369,3802.4,3802.3,3.14181]
["bitfinex","ETHUSD",1641338180582,0.02429007,3802.8,3802.4,4.9]
["bitfinex","ETHUSD",1641338180782,0.02429007,3802.8,3802.6,0.6573]
["bitfinex","ETHUSD",1641338181083,0.00170527,3802.7,3802.6,1.2573]
["bitfinex","ETHUSD",1641338181284,0.00170527,3802.7,3802.6,1.6343]
["bitfinex","ETHUSD",1641338181884,0.00170527,3802.7,3802.6,5.3343]
["bitfinex","ETHUSD",1641338182083,0.00170527,3802.7,3802.6,6.3343]
["bitfinex","ETHUSD",1641338182484,0.00170527,3802.7,3802.6,8.1088584]
["bitfinex","ETHUSD",1641338182685,0.00170527,3802.7,3802.6,23.7503584]
["bitfinex","ETHUSD",1641338182886,0.02429007,3803.5,3802.8,15.35]
["bitfinex","ETHUSD",1641338183088,0.02429007,3803.5,3803.1,0.65716]
["bitfinex","ETHUSD",1641338183286,0.00397897,3803.4,3803.2,0.377]
["bitfinex","ETHUSD",1641338183687,0.00341055,3803.3,3803.2,3.427]
["bitfinex","ETHUSD",1641338183922,0.00341055,3803.3,3803.2,4.08417]
["bitfinex","ETHUSD",1641338184127,0.00341055,3803.3,3803.2,6.39849]
["bitfinex","ETHUSD",1641338184321,0.00341055,3803.3,3803.2,6.99849]
["bitfinex","ETHUSD",1641338187890,0.00341055,3803.3,3803.2,22.34849]
["bitfinex","ETHUSD",1641338188090,0.00341055,3803.3,3803.2,2.34849]
["bitfinex","ETHUSD",1641338188292,0.00341055,3803.3,3803.2,1.69132]
["bitfinex","ETHUSD",1641338188491,0.00341055,3803.3,3803.2,1.31432]
["bitfinex","ETHUSD",1641338188694,0.00341055,3803.3,3802.9,0.65738]
["bitfinex","ETHUSD",1641338188892,0.66083055,3803.3,3802.3,0.70300873]
["bitfinex","ETHUSD",1641338189096,0.6574219,3803.0,3802.3,0.70300873]
["bitfinex","ETHUSD",1641338189293,0.00284212,3803.2,3802.4,0.00170527]
["bitfinex","ETHUSD",1641338189494,0.00113685,3802.9,3802.4,0.00170527]
["bitfinex","ETHUSD",1641338189697,0.0022737,3803.1,3802.4,0.00170527]
["bitfinex","ETHUSD",1641338189893,0.65747,3803.1,3802.4,0.00170527]
["bitfinex","ETHUSD",1641338190093,0.00170527,3803.0,3802.4,0.65746]
["bitfinex","ETHUSD",1641338190292,0.6574723,3802.7,3802.2,0.00284211]
["bitfinex","ETHUSD",1641338190494,0.6574723,3802.7,3802.5,0.65859684]
["bitfinex","ETHUSD",1641338190699,0.00113685,3802.9,3802.5,0.65746]
["bitfinex","ETHUSD",1641338190895,0.00113685,3802.9,3802.5,0.95746]
["bitfinex","ETHUSD",1641338191096,0.00113685,3802.9,3802.5,0.3]
["bitfinex","ETHUSD",1641338191298,0.00113685,3802.9,3802.6,0.65742]
["bitfinex","ETHUSD",1641338191534,0.00113685,3802.9,3802.7,0.65739]
["bitfinex","ETHUSD",1641338192634,0.00113685,3802.9,3802.7,1.31468]
["bitfinex","ETHUSD",1641338193429,0.00113685,3802.9,3802.7,2.62933]
["bitfinex","ETHUSD",1641338193630,0.00113685,3802.9,3802.7,1.97204]
["bitfinex","ETHUSD",1641338194030,0.00113685,3802.9,3802.8,0.3]
["bitfinex","ETHUSD",1641338198076,2.60113685,3802.9,3802.8,0.3]
["bitfinex","ETHUSD",1641338201939,2.60113685,3802.9,3802.7,0.65739]
["bitfinex","ETHUSD",1641338202140,2.60113685,3802.9,3802.5,0.65747]
["bitfinex","ETHUSD",1641338202538,2.60113685,3802.9,3802.6,0.3]
["bitfinex","ETHUSD",1641338204778,2.60113685,3802.9,3802.6,0.25]
["bitfinex","ETHUSD",1641338206279,2.60113685,3802.9,3802.6,0.90745]
["bitfinex","ETHUSD",1641338206528,2.60113685,3802.9,3802.6,1.56489]
["bitfinex","ETHUSD",1641338208828,2.60113685,3802.9,3802.6,1.86489]
["bitfinex","ETHUSD",1641338209032,2.60113685,3802.9,3802.7,0.65743]
["bitfinex","ETHUSD",1641338210479,2.60113685,3802.9,3802.6,0.25]
["bitfinex","ETHUSD",1641338210778,2.60113685,3802.9,3802.3,0.65747]
["bitfinex","ETHUSD",1641338210979,2.60113685,3802.9,3802.2,1.91775211]
["bitfinex","ETHUSD",1641338211379,1.31861997,3802.4,3802.3,0.00227369]
["bitfinex","ETHUSD",1641338211578,6.21861997,3802.4,3802.3,0.00227369]
["bitfinex","ETHUSD",1641338211777,10.10023395,3802.4,3802.3,0.00227369]
["bitfinex","ETHUSD",1641338211979,9.10023395,3802.4,3802.0,0.00397896]
["bitfinex","ETHUSD",1641338212378,1.0,3802.3,3802.0,0.00397896]
["bitfinex","ETHUSD",1641338212577,2.79397472,3802.2,3802.0,0.00397896]
["bitfinex","ETHUSD",1641338212879,6.20012882,3802.1,3802.0,0.00397896]
["bitfinex","ETHUSD",1641338213078,1.35012882,3802.1,3802.0,0.00397896]
["bitfinex","ETHUSD",1641338213480,3.55012882,3802.1,3802.0,0.00397896]
["bitfinex","ETHUSD",1641338213939,1.35012882,3802.1,3802.0,0.00397896]
["bitfinex","ETHUSD",1641338217339,4.31840199,3802.1,3802.0,0.00397896]
["bitfinex","ETHUSD",1641338218287,6.91840199,3802.1,3802.0,0.00397896]
["bitfinex","ETHUSD",1641338219087,2.31930703,3801.9,3801.3,1.31518]
["bitfinex","ETHUSD",1641338219292,2.31930703,3801.9,3801.0,1.31527]
["bitfinex","ETHUSD",1641338219293,2.93703498,3801.8,3801.0,1.31527]
["bitfinex","ETHUSD",1641338219491,1.34605956,3801.2,3800.7,1.97311]
["bitfinex","ETHUSD",1641338219888,1.34605956,3801.2,3800.8,0.00682108]
["bitfinex","ETHUSD",1641338220888,1.6577695,3801.4,3800.8,0.00682108]
["bitfinex","ETHUSD",1641338221092,0.6577695,3801.4,3800.8,0.00682108]
["bitfinex","ETHUSD",1641338221927,0.6577695,3801.4,3800.8,0.30682108]
["bitfinex","ETHUSD",1641338222131,1.1521,3801.7,3800.9,0.65772]
["bitfinex","ETHUSD",1641338222330,1.1521,3801.7,3800.9,0.66397266]
["bitfinex","ETHUSD",1641338222527,2.31930703,3801.9,3801.0,0.00568423]
["bitfinex","ETHUSD",1641338222929,2.31930703,3801.9,3800.9,0.00625266]
["bitfinex","ETHUSD",1641338223129,2.31930703,3801.9,3801.3,0.65765]
["bitfinex","ETHUSD",1641338223633,2.31930703,3801.9,3801.4,0.00341054]
["bitfinex","ETHUSD",1641338224328,2.31930703,3801.9,3801.5,0.65761]
["bitfinex","ETHUSD",1641338224528,2.31930703,3801.9,3801.5,0.95761]
["bitfinex","ETHUSD",1641338224729,2.31930703,3801.9,3801.6,0.00227369]
["bitfinex","ETHUSD",1641338225380,2.31930703,3801.9,3801.7,0.65758]
["bitfinex","ETHUSD",1641338225580,2.31930703,3801.9,3801.7,0.95758]
["bitfinex","ETHUSD",1641338225780,2.31930703,3801.9,3801.8,0.00113685]
["bitfinex","ETHUSD",1641338226385,4.4806,3803.1,3801.8,0.00113685]
["bitfinex","ETHUSD",1641338226386,1.28594785,3804.5,3804.4,10.83276657]
["bitfinex","ETHUSD",1641338226588,23.80035564,3807.0,3805.6,0.60776788]
["bitfinex","ETHUSD",1641338226589,4.55429799,3805.9,3805.6,0.60776788]
["bitfinex","ETHUSD",1641338226788,4.55429799,3805.9,3805.6,0.01222928]
["bitfinex","ETHUSD",1641338226789,1.89371337,3805.9,3805.6,0.01222928]
["bitfinex","ETHUSD",1641338226984,1.89371337,3805.9,3805.6,0.61222928]
["bitfinex","ETHUSD",1641338227187,6.14,3805.7,3805.6,0.31222928]
["bitfinex","ETHUSD",1641338227383,6.14,3805.7,3805.6,0.01222928]
["bitfinex","ETHUSD",1641338227587,6.14,3805.7,3805.6,0.377]
["bitfinex","ETHUSD",1641338227883,0.98470482,3806.5,3805.6,0.327]
["bitfinex","ETHUSD",1641338228083,0.98470482,3806.5,3805.6,0.32984212]
["bitfinex","ETHUSD",1641338228284,0.98470482,3806.5,3805.7,0.00227369]
["bitfinex","ETHUSD",1641338228285,0.00170527,3806.4,3805.7,0.00227369]
["bitfinex","ETHUSD",1641338228484,0.00170527,3806.4,3805.7,0.37927369]
["bitfinex","ETHUSD",1641338228689,0.00113685,3806.3,3805.8,0.17257774]
["bitfinex","ETHUSD",1641338228932,0.00113685,3806.3,3805.9,0.377]
["bitfinex","ETHUSD",1641338229132,0.00113685,3806.3,3805.9,0.37813684]
["bitfinex","ETHUSD",1641338230737,0.22436137,3805.9,3805.5,0.36406606]
["bitfinex","ETHUSD",1641338231134,0.22436137,3805.9,3805.6,0.00170528]
["bitfinex","ETHUSD",1641338231733,1.31376325,3805.8,3805.6,0.00170528]
["bitfinex","ETHUSD",1641338232534,1.31376325,3805.8,3805.6,0.22003279]
["bitfinex","ETHUSD",1641338232979,1.31376325,3805.8,3805.7,0.00113685]
["bitfinex","ETHUSD",1641338233179,0.36406606,3805.5,3805.1,5.18222737]
["bitfinex","ETHUSD",1641338233379,1.38019088,3805.4,3805.1,5.18222737]
["bitfinex","ETHUSD",1641338233578,1.38019088,3805.4,3805.2,0.00284212]
["bitfinex","ETHUSD",1641338234178,2.03746088,3805.4,3805.2,0.00284212]
["bitfinex","ETHUSD",1641338234378,3.03746088,3805.4,3805.2,0.00284212]
["bitfinex","ETHUSD",1641338234578,18.38746088,3805.4,3805.2,0.00284212]
["bitfinex","ETHUSD",1641338234777,19.34469098,3805.4,3805.2,0.00284212]
["bitfinex","ETHUSD",1641338236444,2.69469098,3805.4,3805.2,0.00284212]
["bitfinex","ETHUSD",1641338236636,2.03742098,3805.4,3805.2,0.00284212]
["bitfinex","ETHUSD",1641338238829,4.63742098,3805.4,3805.2,0.30284212]
["bitfinex","ETHUSD",1641338239233,3.98019088,3805.4,3805.3,0.0022737]
["bitfinex","ETHUSD",1641338239930,4.35,3805.3,3805.1,5.13450107]
["bitfinex","ETHUSD",1641338240189,0.657205,3805.3,3805.1,5.13450107]
["bitfinex","ETHUSD",1641338241590,3.98019088,3805.4,3805.1,5.13450107]
["bitfinex","ETHUSD",1641338243593,3.98019088,3805.4,3805.2,0.3]
["bitfinex","ETHUSD",1641338247779,3.98019088,3805.4,3805.1,5.13450107]
["bitfinex","ETHUSD",1641338256284,3.98019088,3805.4,3805.2,3.0054901]
["bitfinex","ETHUSD",1641338256487,3.98019088,3805.4,3805.2,0.3]
["bitfinex","ETHUSD",1641338256882,9.088e-05,3805.4,3805.3,5.027]
["bitfinex","ETHUSD",1641338257285,0.00015694,3805.5,3805.4,5.0]
["bitfinex","ETHUSD",1641338257482,0.00015694,3805.5,3805.4,6.33385]
["bitfinex","ETHUSD",1641338257682,0.00129379,3805.5,3805.4,2.33385]
["bitfinex","ETHUSD",1641338258082,0.00129379,3805.5,3805.4,1.33385]
["bitfinex","ETHUSD",1641338258284,0.00129379,3805.5,3805.4,2.33385]
["bitfinex","ETHUSD",1641338258484,0.00129379,3805.5,3805.4,5.19752466]
["bitfinex","ETHUSD",1641338259334,2.60129379,3805.5,3805.4,5.19752466]
["bitfinex","ETHUSD",1641338260738,0.00129379,3805.5,3805.4,5.19752466]
["bitfinex","ETHUSD",1641338261334,0.00129379,3805.5,3805.4,5.6815248]
["bitfinex","ETHUSD",1641338261538,1.0,3807.3,3805.6,0.48400014]
["bitfinex","ETHUSD",1641338261738,1.0,3807.3,3806.0,0.48400014]
["bitfinex","ETHUSD",1641338261938,1.0,3807.3,3806.2,0.48400014]
["bitfinex","ETHUSD",1641338262237,1.0,3807.3,3806.1,2.95767373]
["bitfinex","ETHUSD",1641338262238,1.3136658,3807.4,3807.3,0.48400014]
["bitfinex","ETHUSD",1641338262890,19.97525517,3807.4,3807.3,0.48400014]
["bitfinex","ETHUSD",1641338263085,19.97525517,3807.4,3805.6,3.6309]
["bitfinex","ETHUSD",1641338263086,0.65703,3806.3,3805.1,5.13450107]
["bitfinex","ETHUSD",1641338263287,3.9804764,3807.4,3805.1,5.13450107]
["bitfinex","ETHUSD",1641338263288,15.35,3807.1,3805.1,5.13450107]
["bitfinex","ETHUSD",1641338263587,1.31393,3806.9,3805.2,0.00170527]
["bitfinex","ETHUSD",1641338263786,3.2090717,3806.8,3805.2,0.00170527]
["bitfinex","ETHUSD",1641338263985,3.21646121,3806.8,3805.2,0.00170527]
["bitfinex","ETHUSD",1641338264188,0.00682108,3806.7,3805.2,0.00170527]
["bitfinex","ETHUSD",1641338264387,0.657005,3806.4,3805.2,0.00170527]
["bitfinex","ETHUSD",1641338264587,0.00625266,3806.6,3805.2,0.00170527]
["bitfinex","ETHUSD",1641338264886,1.0,3806.7,3805.2,0.00170527]
["bitfinex","ETHUSD",1641338264887,0.00568424,3806.5,3805.2,0.00170527]
["bitfinex","ETHUSD",1641338265286,0.00511581,3806.4,3805.2,0.00170527]
["bitfinex","ETHUSD",1641338265487,0.00511581,3806.4,3805.5,0.65691]
["bitfinex","ETHUSD",1641338265687,0.00454739,3806.3,3805.5,0.65691]
["bitfinex","ETHUSD",1641338266089,0.00397897,3806.2,3805.5,0.65691]
["bitfinex","ETHUSD",1641338266532,0.00341054,3806.1,3805.5,0.65691]
["bitfinex","ETHUSD",1641338266933,0.00284212,3806.0,3805.5,0.65691]
["bitfinex","ETHUSD",1641338267335,0.0022737,3805.9,3805.5,0.65691]
["bitfinex","ETHUSD",1641338267737,0.00170527,3805.8,3805.5,0.65691]
["bitfinex","ETHUSD",1641338268135,0.00113685,3805.7,3805.5,0.60691]
["bitfinex","ETHUSD",1641338268535,0.00682108,3806.7,3805.5,0.60691]
["bitfinex","ETHUSD",1641338268734,0.00682108,3806.7,3805.7,0.65687]
["bitfinex","ETHUSD",1641338268934,2.73346598,3807.0,3805.7,0.65687]
["bitfinex","ETHUSD",1641338268935,0.00625266,3806.6,3805.7,0.65687]
["bitfinex","ETHUSD",1641338269135,0.00625266,3806.6,3805.7,1.31375]
["bitfinex","ETHUSD",1641338269335,0.00568424,3806.5,3805.7,1.61375]
["bitfinex","ETHUSD",1641338269737,0.00511581,3806.4,3805.7,0.3]
["bitfinex","ETHUSD",1641338270035,0.65691,3806.8,3805.5,9.16270475]
["bitfinex","ETHUSD",1641338270036,0.00454739,3806.3,3805.5,9.16270475]
["bitfinex","ETHUSD",1641338270480,0.00397897,3806.2,3805.5,9.81963475]
["bitfinex","ETHUSD",1641338270679,0.00397897,3806.2,3805.5,0.95693]
["bitfinex","ETHUSD",1641338270881,0.00341054,3806.1,3805.5,0.95693]
["bitfinex","ETHUSD",1641338271281,0.00284212,3806.0,3805.5,0.95693]
["bitfinex","ETHUSD",1641338271681,0.0022737,3805.9,3805.5,0.3]
["bitfinex","ETHUSD",1641338271882,0.0022737,3805.9,3805.4,0.3]
["bitfinex","ETHUSD",1641338272086,0.00170527,3805.8,3805.5,0.65694]
["bitfinex","ETHUSD",1641338272484,0.00113685,3805.7,3805.5,0.65694]
["bitfinex","ETHUSD",1641338272682,6.3177568,3807.1,3805.5,0.65694]
["bitfinex","ETHUSD",1641338272888,0.00852635,3807.0,3805.5,0.65694]
["bitfinex","ETHUSD",1641338273084,0.65693,3806.7,3805.5,0.65694]
["bitfinex","ETHUSD",1641338273488,0.00511581,3806.6,3805.5,0.65694]
["bitfinex","ETHUSD",1641338273684,0.00511581,3806.6,3805.5,1.31385]
["bitfinex","ETHUSD",1641338273934,0.00454739,3806.5,3805.5,1.31385]
["bitfinex","ETHUSD",1641338274130,0.00454739,3806.5,3805.5,1.61385]
["bitfinex","ETHUSD",1641338274331,0.00397896,3806.4,3805.5,1.61385]
["bitfinex","ETHUSD",1641338274531,0.00397896,3806.4,3805.5,1.31385]
["bitfinex","ETHUSD",1641338274731,0.00341054,3806.3,3805.5,1.31385]
["bitfinex","ETHUSD",1641338275134,0.00284212,3806.2,3805.5,1.31385]
["bitfinex","ETHUSD",1641338275335,0.00284212,3806.2,3805.7,0.65691]
["bitfinex","ETHUSD",1641338275538,0.00227369,3806.1,3805.7,0.65691]
["bitfinex","ETHUSD",1641338275737,0.00227369,3806.1,3805.7,1.31379]
["bitfinex","ETHUSD",1641338275936,0.6569,3806.9,3805.7,0.65688]
["bitfinex","ETHUSD",1641338276137,3.69,3807.1,3805.9,1.31361]
["bitfinex","ETHUSD",1641338276337,0.00397897,3806.8,3806.0,3.09600013]
["bitfinex","ETHUSD",1641338276637,0.00341054,3806.7,3806.1,0.3]
["bitfinex","ETHUSD",1641338276837,0.00341054,3806.7,3806.5,0.65677]
["bitfinex","ETHUSD",1641338277136,0.00284212,3806.6,3806.5,0.65677]
["bitfinex","ETHUSD",1641338277983,0.00284212,3806.6,3806.0,5.1148852]
["bitfinex","ETHUSD",1641338277984,0.00284212,3806.6,3805.9,8.86270475]
["bitfinex","ETHUSD",1641338278189,0.01573071,3806.6,3805.9,8.86270475]
["bitfinex","ETHUSD",1641338278380,2.6281464,3806.4,3805.8,1.002e-05]
["bitfinex","ETHUSD",1641338278580,15.35,3806.3,3805.8,1.002e-05]
["bitfinex","ETHUSD",1641338278781,5.0,3805.8,3803.9,1.5101]
["bitfinex","ETHUSD",1641338278982,0.01299663,3805.9,3804.0,3.649]
["bitfinex","ETHUSD",1641338278983,15.35,3805.7,3804.0,3.649]
["bitfinex","ETHUSD",1641338279180,16.01010212,3805.7,3804.4,0.00454739]
["bitfinex","ETHUSD",1641338279380,0.65727,3805.1,3804.4,0.00454739]
["bitfinex","ETHUSD",1641338279580,1.31453,3805.3,3804.4,0.00454739]
["bitfinex","ETHUSD",1641338279781,0.657261,3805.1,3804.4,0.00454739]
["bitfinex","ETHUSD",1641338279980,1.3145219,3805.2,3804.4,0.00454739]
["bitfinex","ETHUSD",1641338280181,1.3145219,3805.2,3804.1,0.00625266]
["bitfinex","ETHUSD",1641338280582,0.65728,3804.8,3804.1,0.00625266]
["bitfinex","ETHUSD",1641338280789,1.3145117,3804.8,3804.1,0.00625266]
["bitfinex","ETHUSD",1641338281184,1.3145117,3804.8,3803.9,0.0073895]
["bitfinex","ETHUSD",1641338281441,2.84256336,3805.1,3803.9,0.0073895]
["bitfinex","ETHUSD",1641338281634,1.3145219,3805.2,3803.9,0.0073895]
["bitfinex","ETHUSD",1641338282034,4.17795336,3805.2,3803.9,0.0073895]
["bitfinex","ETHUSD",1641338282234,1.3145219,3805.2,3803.9,0.0073895]
["bitfinex","ETHUSD",1641338282434,4.1800424,3805.2,3803.9,0.0073895]
["bitfinex","ETHUSD",1641338282637,0.65721,3805.0,3803.9,0.0073895]
["bitfinex","ETHUSD",1641338283035,2.83238915,3805.2,3803.9,0.0073895]
["bitfinex","ETHUSD",1641338283236,1.31445,3805.3,3803.9,0.6645795]
["bitfinex","ETHUSD",1641338283440,2.85926868,3805.3,3803.9,0.6645795]
["bitfinex","ETHUSD",1641338283636,2.85926868,3805.3,3804.0,0.00682108]
["bitfinex","ETHUSD",1641338284036,0.657178,3805.2,3804.0,0.00682108]
["bitfinex","ETHUSD",1641338285884,2.83225534,3805.1,3804.0,0.00682108]
["bitfinex","ETHUSD",1641338286089,0.657178,3805.2,3804.0,0.00682108]
["bitfinex","ETHUSD",1641338287483,2.83505191,3805.1,3804.0,0.00682108]
["bitfinex","ETHUSD",1641338287684,0.65722,3805.0,3804.0,0.00682108]
["bitfinex","ETHUSD",1641338288282,0.65722,3805.0,3804.0,0.30682108]
["bitfinex","ETHUSD",1641338288484,0.65722,3805.0,3803.9,0.0073895]
["bitfinex","ETHUSD",1641338288687,0.65722,3805.0,3804.1,0.00625266]
["bitfinex","ETHUSD",1641338288930,2.57556225,3804.9,3803.9,0.0073895]
["bitfinex","ETHUSD",1641338289735,5.17556225,3804.9,3803.9,0.0073895]
["bitfinex","ETHUSD",1641338290134,8.01925602,3804.9,3803.9,0.0073895]
["bitfinex","ETHUSD",1641338290435,1.080921,3804.1,3803.9,0.0073895]
["bitfinex","ETHUSD",1641338290736,1.11394784,3804.0,3803.9,0.0073895]
["bitfinex","ETHUSD",1641338294187,1.11394784,3804.0,3803.7,0.00852635]
["bitfinex","ETHUSD",1641338294787,1.11394784,3804.0,3803.5,0.0096632]
["bitfinex","ETHUSD",1641338295187,1.11394784,3804.0,3803.2,0.31136847]
["bitfinex","ETHUSD",1641338295487,1.37180627,3803.5,3803.3,0.01080004]
["bitfinex","ETHUSD",1641338295888,1.37180627,3803.5,3803.1,0.01193689]
["bitfinex","ETHUSD",1641338296088,1.18369996,3803.4,3802.8,0.01364216]
["bitfinex","ETHUSD",1641338296288,4.05,3803.3,3802.1,3.20007873]
["bitfinex","ETHUSD",1641338296536,0.00284212,3803.3,3802.6,0.00113685]
["bitfinex","ETHUSD",1641338296731,0.00227369,3803.2,3802.6,0.00113685]
["bitfinex","ETHUSD",1641338297135,0.00170527,3803.1,3802.4,0.0022737]
["bitfinex","ETHUSD",1641338297333,1.4202388,3802.6,3802.4,0.0022737]
["bitfinex","ETHUSD",1641338298234,1.4202388,3802.6,3802.2,0.00341054]
["bitfinex","ETHUSD",1641338298434,2.64751655,3802.6,3802.2,0.00341054]
["bitfinex","ETHUSD",1641338299735,5.24751655,3802.6,3802.2,0.00341054]
["bitfinex","ETHUSD",1641338301497,4.0202388,3802.6,3802.2,0.00341054]
["bitfinex","ETHUSD",1641338309285,4.0202388,3802.6,3801.8,0.6]
["bitfinex","ETHUSD",1641338309286,4.0202388,3802.6,3801.8,0.60568424]
["bitfinex","ETHUSD",1641338309488,4.0202388,3802.6,3801.9,0.00511581]
["bitfinex","ETHUSD",1641338311833,6.82643875,3802.6,3801.9,0.00511581]
["bitfinex","ETHUSD",1641338312133,6.82643875,3802.6,3801.7,0.00625266]
["bitfinex","ETHUSD",1641338312134,4.0202388,3802.6,3801.7,0.00625266]
["bitfinex","ETHUSD",1641338312331,6.80429344,3802.6,3801.7,0.00625266]
["bitfinex","ETHUSD",1641338312630,4.0202388,3802.6,3801.7,0.00625266]
["bitfinex","ETHUSD",1641338312830,1.26351178,3802.0,3801.7,0.00625266]
["bitfinex","ETHUSD",1641338313030,4.0202388,3802.6,3801.7,0.00625266]
["bitfinex","ETHUSD",1641338313031,1.47579671,3801.9,3801.7,0.00625266]
["bitfinex","ETHUSD",1641338313432,1.47579671,3801.9,3801.5,0.00738951]
["bitfinex","ETHUSD",1641338318688,1.47579671,3801.9,3801.6,0.65755]
["bitfinex","ETHUSD",1641338319137,1.47579671,3801.9,3801.7,0.00625266]
["bitfinex","ETHUSD",1641338319334,1.47579671,3801.9,3801.7,0.30625266]
["bitfinex","ETHUSD",1641338319734,0.35754634,3801.9,3801.8,2.55568424]
["bitfinex","ETHUSD",1641338319937,0.35754634,3801.9,3801.8,0.00568424]
["bitfinex","ETHUSD",1641338324392,2.6,3802.6,3801.8,0.00568424]
["bitfinex","ETHUSD",1641338324393,2.6,3802.6,3801.8,2.37116378]
["bitfinex","ETHUSD",1641338324592,2.6,3802.6,3801.8,4.14512009]
["bitfinex","ETHUSD",1641338324792,2.6,3802.6,3802.1,0.65736]
["bitfinex","ETHUSD",1641338324990,2.6,3802.6,3802.2,0.377]
["bitfinex","ETHUSD",1641338325193,2.6,3802.6,3802.2,0.48487046]
["bitfinex","ETHUSD",1641338325392,2.6,3802.6,3802.3,0.72468052]
["bitfinex","ETHUSD",1641338325591,2.6,3802.6,3802.5,5.95998259]
["bitfinex","ETHUSD",1641338325801,3.73885405,3802.6,3802.5,5.327]
["bitfinex","ETHUSD",1641338326091,3.73885405,3802.6,3802.5,1.67870527]
["bitfinex","ETHUSD",1641338326291,3.73885405,3802.6,3802.5,0.67870527]
["bitfinex","ETHUSD",1641338326538,3.73885405,3802.6,3802.5,0.37870527]
["bitfinex","ETHUSD",1641338327037,4.90222349,3802.6,3802.5,0.37870527]
["bitfinex","ETHUSD",1641338327442,4.90222349,3802.6,3802.5,0.00170527]
["bitfinex","ETHUSD",1641338327844,4.90222349,3802.6,3802.3,0.00284212]
["bitfinex","ETHUSD",1641338328039,4.90222349,3802.6,3801.8,0.00568424]
["bitfinex","ETHUSD",1641338332590,2.77784923,3802.5,3801.8,0.00568424]
["bitfinex","ETHUSD",1641338332795,4.37959923,3802.5,3801.8,0.00568424]
["bitfinex","ETHUSD",1641338332996,3.72194923,3802.5,3801.8,0.00568424]
["bitfinex","ETHUSD",1641338333196,3.72194923,3802.5,3800.8,9.6661353]
["bitfinex","ETHUSD",1641338333197,1.0,3802.4,3801.3,0.00852635]
["bitfinex","ETHUSD",1641338333391,2.80396062,3802.3,3801.5,6.14]
["bitfinex","ETHUSD",1641338333589,16.35,3802.4,3801.5,6.14]
["bitfinex","ETHUSD",1641338333590,1.0,3802.2,3801.5,6.14]
["bitfinex","ETHUSD",1641338333790,1.0,3802.2,3801.6,0.00682108]
["bitfinex","ETHUSD",1641338333791,0.65775,3802.0,3801.6,0.00682108]
["bitfinex","ETHUSD",1641338334038,1.13893521,3801.9,3801.6,0.00682108]
["bitfinex","ETHUSD",1641338334234,2.46466243,3801.9,3801.6,0.00682108]
["bitfinex","ETHUSD",1641338336237,5.26862305,3801.9,3801.6,0.00682108]
["bitfinex","ETHUSD",1641338336440,3.12244433,3801.9,3801.6,0.00682108]
["bitfinex","ETHUSD",1641338336738,3.78026433,3801.9,3801.6,0.00682108]
["bitfinex","ETHUSD",1641338337782,3.12248243,3801.9,3801.6,0.00682108]
["bitfinex","ETHUSD",1641338338187,3.12248243,3801.9,3800.8,0.01136847]
["bitfinex","ETHUSD",1641338338384,3.12248243,3801.9,3800.7,0.01193689]
["bitfinex","ETHUSD",1641338338585,2.77891821,3801.8,3800.7,0.01193689]
["bitfinex","ETHUSD",1641338338785,2.7938947,3801.8,3800.7,0.01193689]
["bitfinex","ETHUSD",1641338338985,1.02822614,3800.9,3800.7,0.01193689]
["bitfinex","ETHUSD",1641338339887,0.86024468,3800.9,3800.5,0.01307374]
["bitfinex","ETHUSD",1641338340187,1.1697519,3800.8,3800.5,0.01307374]
["bitfinex","ETHUSD",1641338341935,1.1697519,3800.8,3800.3,0.01421059]
["bitfinex","ETHUSD",1641338342336,1.1697519,3800.8,3800.0,0.97378586]
["bitfinex","ETHUSD",1641338342536,1.1697519,3800.8,3800.1,0.01534744]
["bitfinex","ETHUSD",1641338343138,1.22953246,3800.3,3800.1,0.01534744]
["bitfinex","ETHUSD",1641338343345,1.24652213,3800.2,3800.1,0.01534744]
["bitfinex","ETHUSD",1641338345190,0.33961852,3800.2,3800.1,2.56534744]
["bitfinex","ETHUSD",1641338345390,0.33961852,3800.2,3800.1,0.01534744]
["bitfinex","ETHUSD",1641338348933,0.33961852,3800.2,3800.1,3.41534744]
["bitfinex","ETHUSD",1641338349834,0.33961852,3800.2,3800.1,6.12121126]
["bitfinex","ETHUSD",1641338350034,0.33961852,3800.2,3800.1,6.18574966]
["bitfinex","ETHUSD",1641338350835,2.65543691,3800.2,3800.1,6.18574966]
["bitfinex","ETHUSD",1641338351038,2.65543691,3800.2,3800.1,7.56274966]
["bitfinex","ETHUSD",1641338351237,2.45563691,3800.2,3800.1,8.35034966]
["bitfinex","ETHUSD",1641338351437,1.43383691,3800.2,3800.1,8.36279793]
["bitfinex","ETHUSD",1641338352037,1.43383691,3800.2,3800.1,7.36279793]
["bitfinex","ETHUSD",1641338352237,1.43383691,3800.2,3800.1,1.25693411]
["bitfinex","ETHUSD",1641338352695,2.82202571,3800.2,3800.1,1.25693411]
["bitfinex","ETHUSD",1641338353096,2.82202571,3800.2,3800.1,1.10294744]
["bitfinex","ETHUSD",1641338353297,2.82202571,3800.2,3800.1,0.80294744]
["bitfinex","ETHUSD",1641338353500,4.18324545,3800.2,3800.1,0.80294744]
["bitfinex","ETHUSD",1641338355510,4.18324545,3800.2,3799.2,4.89271831]
["bitfinex","ETHUSD",1641338355511,0.80294744,3800.1,3799.5,0.80294744]
["bitfinex","ETHUSD",1641338355705,2.75971662,3800.0,3799.5,0.80294744]
["bitfinex","ETHUSD",1641338355902,3.41780652,3800.0,3799.6,0.00284211]
["bitfinex","ETHUSD",1641338356100,0.6580899,3800.0,3799.6,0.00284211]
["bitfinex","ETHUSD",1641338356306,0.6580899,3800.0,3799.5,1.09552144]
["bitfinex","ETHUSD",1641338356307,2.75971662,3799.9,3799.5,1.09552144]
["bitfinex","ETHUSD",1641338356561,6.06260418,3799.8,3799.3,0.00170527]
["bitfinex","ETHUSD",1641338356947,2.62770305,3799.5,3799.3,0.00170527]
["bitfinex","ETHUSD",1641338357147,3.22450305,3799.5,3799.3,0.00170527]
["bitfinex","ETHUSD",1641338357356,5.05,3799.4,3798.8,2.43111831]
["bitfinex","ETHUSD",1641338357547,6.05,3799.3,3798.5,2.43111831]
["bitfinex","ETHUSD",1641338357755,7.36656,3799.3,3799.1,0.00113685]
["bitfinex","ETHUSD",1641338357952,0.6582862,3799.0,3798.5,2.28055294]
["bitfinex","ETHUSD",1641338358148,0.65831,3798.8,3798.7,5.77486056]
["bitfinex","ETHUSD",1641338358349,1.79349877,3798.8,3798.7,5.77486056]
["bitfinex","ETHUSD",1641338358547,1.79349877,3798.8,3798.7,0.73665155]
["bitfinex","ETHUSD",1641338358548,7.84349877,3798.8,3798.7,0.73665155]
["bitfinex","ETHUSD",1641338358753,2.79349877,3798.8,3798.5,1.02435515]
["bitfinex","ETHUSD",1641338358951,3.46448813,3798.8,3798.5,1.02435515]
["bitfinex","ETHUSD",1641338359150,1.14784813,3798.8,3798.5,1.02435515]
["bitfinex","ETHUSD",1641338359349,1.13518877,3798.8,3798.5,1.02435515]
["bitfinex","ETHUSD",1641338359749,1.14575496,3798.9,3798.5,1.02435515]
["bitfinex","ETHUSD",1641338360699,0.00170527,3799.9,3798.9,1.04109488]
["bitfinex","ETHUSD",1641338361098,0.00511581,3799.6,3798.6,3.13671662]
["bitfinex","ETHUSD",1641338361404,0.00454738,3799.5,3798.6,0.377]
["bitfinex","ETHUSD",1641338361602,1.44331277,3799.4,3798.5,1.02435515]
["bitfinex","ETHUSD",1641338361797,1.44331277,3799.4,3798.5,1.32435515]
["bitfinex","ETHUSD",1641338361798,0.00397896,3799.4,3798.5,1.32435515]
["bitfinex","ETHUSD",1641338361998,0.00341054,3799.3,3798.5,1.32435515]
["bitfinex","ETHUSD",1641338362196,0.00341054,3799.3,3798.5,2.65548115]
["bitfinex","ETHUSD",1641338362399,0.00284211,3799.2,3798.6,3.13671662]
["bitfinex","ETHUSD",1641338362598,1.5793,3802.0,3799.0,5.05]
["bitfinex","ETHUSD",1641338362599,6.72254115,3801.9,3799.0,5.05]
["bitfinex","ETHUSD",1641338362798,6.72254115,3801.9,3799.2,0.03119345]
["bitfinex","ETHUSD",1641338362799,1.1905202,3799.8,3799.2,0.03119345]
["bitfinex","ETHUSD",1641338362999,1.1905202,3799.8,3799.7,0.5919943]
["bitfinex","ETHUSD",1641338363200,1.1905202,3799.8,3799.7,0.9689943]
["bitfinex","ETHUSD",1641338363397,1.19393074,3799.8,3799.7,1.5689943]
["bitfinex","ETHUSD",1641338363598,1.19393074,3799.8,3799.7,0.977]
["bitfinex","ETHUSD",1641338364040,1.19393074,3799.8,3799.7,1.63479]
["bitfinex","ETHUSD",1641338365541,1.19393074,3799.8,3799.7,4.29761744]
["bitfinex","ETHUSD",1641338365741,1.19393074,3799.8,3799.7,1.63479]
["bitfinex","ETHUSD",1641338366342,1.19393074,3799.8,3799.7,4.17771424]
["bitfinex","ETHUSD",1641338370784,1.19393074,3799.8,3799.7,1.63479]
["bitfinex","ETHUSD",1641338371188,3.79393074,3799.8,3799.7,1.63479]
["bitfinex","ETHUSD",1641338371440,3.79393074,3799.8,3799.7,0.977]
["bitfinex","ETHUSD",1641338371839,3.79393074,3799.8,3799.7,0.6]
["bitfinex","ETHUSD",1641338372041,3.79393074,3799.8,3799.5,1.91567]
["bitfinex","ETHUSD",1641338372439,0.00284212,3799.7,3799.5,1.91567]
["bitfinex","ETHUSD",1641338372645,0.00284212,3799.7,3799.5,1.31567]
["bitfinex","ETHUSD",1641338372840,0.0022737,3799.6,3799.5,1.31567]
["bitfinex","ETHUSD",1641338374947,3.1758066,3799.0,3798.9,2.59958534]
["bitfinex","ETHUSD",1641338375390,2.6,3799.8,3799.0,5.13319887]
["bitfinex","ETHUSD",1641338375391,0.00170527,3799.5,3799.0,5.13319887]
["bitfinex","ETHUSD",1641338375591,0.00170527,3799.5,3799.2,1.97338]
["bitfinex","ETHUSD",1641338375792,2.6,3799.8,3799.4,5.1]
["bitfinex","ETHUSD",1641338375990,2.6,3799.8,3799.5,0.377]
["bitfinex","ETHUSD",1641338376190,0.00170527,3799.7,3799.5,0.377]
["bitfinex","ETHUSD",1641338376392,0.00170527,3799.7,3799.6,6.12136908]
["bitfinex","ETHUSD",1641338376591,1.5071317,3799.9,3799.8,5.1]
["bitfinex","ETHUSD",1641338376791,0.0240198,3800.2,3800.0,0.65771]
["bitfinex","ETHUSD",1641338376992,0.0240198,3800.2,3800.1,5.477]
["bitfinex","ETHUSD",1641338377197,10.0,3801.0,3800.1,5.477]
["bitfinex","ETHUSD",1641338377393,10.0,3801.0,3800.2,1.24236923]
["bitfinex","ETHUSD",1641338377591,0.03084088,3800.9,3800.3,0.377]
["bitfinex","ETHUSD",1641338377795,0.03084088,3800.9,3800.3,0.177]
["bitfinex","ETHUSD",1641338377997,0.00625266,3800.8,3800.6,0.6577]
["bitfinex","ETHUSD",1641338378194,0.00625266,3800.8,3800.6,1.0347]
["bitfinex","ETHUSD",1641338378394,0.00568424,3800.7,3800.6,1.0347]
["bitfinex","ETHUSD",1641338378596,0.00568424,3800.7,3800.6,3.3347]
["bitfinex","ETHUSD",1641338379445,10.0,3801.0,3800.6,3.3347]
["bitfinex","ETHUSD",1641338379446,7.9996,3801.0,3800.7,5.1]
["bitfinex","ETHUSD",1641338379644,5.5483,3801.0,3800.8,5.085]
["bitfinex","ETHUSD",1641338379846,5.5483,3801.0,3800.9,5.80748]
["bitfinex","ETHUSD",1641338380042,0.28872,3801.0,3800.9,6.28448]
["bitfinex","ETHUSD",1641338380245,9.3183,3802.7,3801.7,1.34335429]
["bitfinex","ETHUSD",1641338380447,1.01253867,3802.9,3801.8,0.377]
["bitfinex","ETHUSD",1641338380448,1.40497899,3802.5,3801.8,0.377]
["bitfinex","ETHUSD",1641338380643,1.40497899,3802.5,3801.3,0.2752811]
["bitfinex","ETHUSD",1641338380644,2.8,3802.4,3801.3,0.2752811]
["bitfinex","ETHUSD",1641338380845,2.8,3802.4,3801.0,12.0941]
["bitfinex","ETHUSD",1641338380846,2.8,3802.4,3801.4,1.03457]
["bitfinex","ETHUSD",1641338381045,0.02170939,3802.3,3801.5,0.377]
["bitfinex","ETHUSD",1641338381249,0.02170939,3802.3,3801.5,0.327]
["bitfinex","ETHUSD",1641338381448,1.20525261,3801.9,3801.5,0.327]
["bitfinex","ETHUSD",1641338381648,1.16452796,3801.8,3801.5,0.327]
["bitfinex","ETHUSD",1641338381852,3.99548544,3801.8,3801.0,0.377]
["bitfinex","ETHUSD",1641338382051,0.00568423,3801.7,3800.5,1.31535]
["bitfinex","ETHUSD",1641338382452,3.96700854,3801.8,3800.5,1.31535]
["bitfinex","ETHUSD",1641338382453,0.00511581,3801.6,3800.5,1.31535]
["bitfinex","ETHUSD",1641338382688,1.25474502,3801.3,3800.5,1.31535]
["bitfinex","ETHUSD",1641338382890,3.18580865,3802.2,3800.5,1.31535]
["bitfinex","ETHUSD",1641338382891,1.32048261,3801.2,3800.5,1.31535]
["bitfinex","ETHUSD",1641338383087,1.44390833,3800.6,3800.5,1.31535]
["bitfinex","ETHUSD",1641338383287,3.18580865,3802.2,3800.5,1.31535]
["bitfinex","ETHUSD",1641338383288,0.00227369,3801.1,3800.5,1.31535]
["bitfinex","ETHUSD",1641338383489,0.00227369,3801.1,3800.7,0.65765]
["bitfinex","ETHUSD",1641338383687,0.00170527,3801.0,3800.7,0.65765]
["bitfinex","ETHUSD",1641338384088,0.00113684,3800.9,3800.7,0.65765]
["bitfinex","ETHUSD",1641338384287,0.00113684,3800.9,3800.8,4.60762]
["bitfinex","ETHUSD",1641338384487,1.32182622,3801.0,3800.8,5.90153608]
["bitfinex","ETHUSD",1641338384689,0.00113684,3800.9,3800.8,5.90153608]
["bitfinex","ETHUSD",1641338385093,0.00113684,3800.9,3800.8,0.55762]
["bitfinex","ETHUSD",1641338385891,1.51717875,3800.9,3800.8,0.55762]
["bitfinex","ETHUSD",1641338386091,0.00113684,3800.9,3800.8,1.67767169]
["bitfinex","ETHUSD",1641338386535,0.00113684,3800.9,3800.8,4.12767169]
["bitfinex","ETHUSD",1641338386838,0.00113684,3800.9,3800.8,4.42767169]
["bitfinex","ETHUSD",1641338387235,0.00113684,3800.9,3800.8,4.80467169]
["bitfinex","ETHUSD",1641338389335,0.00033684,3800.9,3800.8,6.43462]
["bitfinex","ETHUSD",1641338389936,0.00033684,3800.9,3800.8,3.68462]
["bitfinex","ETHUSD",1641338390201,0.00033684,3800.9,3800.8,1.23462]
["bitfinex","ETHUSD",1641338391698,1.50033684,3800.9,3800.8,1.23462]
["bitfinex","ETHUSD",1641338393803,1.50033684,3800.9,3800.8,1.08462]
["bitfinex","ETHUSD",1641338396840,1.50033684,3800.9,3800.8,0.88462]
["bitfinex","ETHUSD",1641338398300,1.50033684,3800.9,3800.8,1.18462]
["bitfinex","ETHUSD",1641338399902,0.0240198,3802.1,3800.9,5.2]
["bitfinex","ETHUSD",1641338400109,0.0240198,3802.1,3801.5,0.65747]
["bitfinex","ETHUSD",1641338400303,0.00625266,3802.0,3801.6,0.377]
["bitfinex","ETHUSD",1641338400507,0.00625266,3802.0,3801.7,3.13907631]
["bitfinex","ETHUSD",1641338400705,0.00568424,3801.9,3801.7,2.20528457]
["bitfinex","ETHUSD",1641338400902,0.0240198,3802.1,3801.9,9.89713382]
["bitfinex","ETHUSD",1641338401104,0.0240198,3802.1,3802.0,7.49883]
["bitfinex","ETHUSD",1641338401310,1.08420445,3803.1,3802.0,7.64464364]
["bitfinex","ETHUSD",1641338401548,1.08420445,3803.1,3802.4,0.65728]
["bitfinex","ETHUSD",1641338401745,1.73829,3802.0,3801.9,6.67983]
["bitfinex","ETHUSD",1641338401942,1.08420445,3803.1,3802.1,0.1024]
["bitfinex","ETHUSD",1641338402143,1.08420445,3803.1,3802.4,0.65729]
["bitfinex","ETHUSD",1641338402344,1.08420445,3803.1,3802.5,0.377]
["bitfinex","ETHUSD",1641338402544,1.37780157,3803.0,3802.6,1.03429]
["bitfinex","ETHUSD",1641338402947,0.00568423,3802.9,3801.5,0.1048]
["bitfinex","ETHUSD",1641338403150,0.00568423,3802.9,3801.5,1.31493]
["bitfinex","ETHUSD",1641338403345,4.21352771,3803.0,3801.6,0.00170527]
["bitfinex","ETHUSD",1641338403346,0.00511581,3802.8,3801.6,0.00170527]
["bitfinex","ETHUSD",1641338403746,0.00454738,3802.7,3801.9,0.6575]
["bitfinex","ETHUSD",1641338404145,1.39069206,3803.0,3801.9,0.6575]
["bitfinex","ETHUSD",1641338404146,1.39527317,3802.1,3801.9,0.6575]
["bitfinex","ETHUSD",1641338404647,0.00397896,3802.6,3801.9,0.6575]
["bitfinex","ETHUSD",1641338404846,0.00397896,3802.6,3802.4,0.65742]
["bitfinex","ETHUSD",1641338405195,4.8402,3803.4,3802.4,2.70742]
["bitfinex","ETHUSD",1641338405196,0.00341054,3802.5,3802.4,2.70742]
["bitfinex","ETHUSD",1641338405598,0.00341054,3802.5,3802.4,0.65742]
["bitfinex","ETHUSD",1641338406599,0.00341054,3802.5,3802.4,1.03442]
["bitfinex","ETHUSD",1641338407198,0.00341054,3802.5,3802.4,3.13442]
["bitfinex","ETHUSD",1641338407599,0.00341054,3802.5,3802.4,1.03442]
["bitfinex","ETHUSD",1641338407799,0.00341054,3802.5,3802.3,0.65741]
["bitfinex","ETHUSD",1641338407800,0.00341054,3802.5,3802.2,1.31473]
["bitfinex","ETHUSD",1641338408002,0.00341054,3802.5,3802.1,1.31483]
["bitfinex","ETHUSD",1641338408201,0.00284211,3802.4,3802.1,1.31483]
["bitfinex","ETHUSD",1641338408601,1.09508489,3802.2,3802.1,1.31483]
["bitfinex","ETHUSD",1641338409038,1.09508489,3802.2,3801.6,1.31664527]
["bitfinex","ETHUSD",1641338409039,1.09679016,3802.2,3801.6,0.00170527]
["bitfinex","ETHUSD",1641338409439,0.00113684,3802.1,3801.6,0.00170527]
["bitfinex","ETHUSD",1641338410941,0.00113684,3802.1,3801.7,0.65756]
["bitfinex","ETHUSD",1641338411736,1.34603092,3802.1,3801.7,0.65756]
["bitfinex","ETHUSD",1641338412787,1.34603092,3802.1,3801.6,1.50170527]
["bitfinex","ETHUSD",1641338413187,0.00113684,3802.1,3801.7,0.00113685]
["bitfinex","ETHUSD",1641338414994,1.55945116,3802.1,3801.7,0.00113685]
["bitfinex","ETHUSD",1641338415194,0.00113684,3802.1,3801.7,0.00113685]
["bitfinex","ETHUSD",1641338416100,1.45290199,3802.1,3801.7,0.00113685]
["bitfinex","ETHUSD",1641338416295,0.6576478,3802.0,3801.7,0.00113685]
["bitfinex","ETHUSD",1641338418039,5.2076478,3802.0,3801.6,1.45113685]
["bitfinex","ETHUSD",1641338418239,0.00113684,3801.9,3801.6,1.45113685]
["bitfinex","ETHUSD",1641338418643,0.00227369,3802.1,3801.6,1.45113685]
["bitfinex","ETHUSD",1641338419041,0.00170527,3802.0,3801.6,1.45113685]
["bitfinex","ETHUSD",1641338419441,0.00113685,3801.9,3801.6,1.45113685]
["bitfinex","ETHUSD",1641338419741,0.00227369,3802.1,3801.6,1.45113685]
["bitfinex","ETHUSD",1641338420197,0.00170527,3802.0,3801.6,1.45113685]
["bitfinex","ETHUSD",1641338420489,5.80888685,3801.9,3801.7,0.03004001]
["bitfinex","ETHUSD",1641338420689,0.01234323,3801.8,3801.7,0.03004001]
["bitfinex","ETHUSD",1641338420888,0.01234323,3801.8,3801.6,1.45113685]
["bitfinex","ETHUSD",1641338421088,5.8078,3801.7,3801.6,1.45113685]
["bitfinex","ETHUSD",1641338422289,7.02030239,3801.7,3801.6,1.45113685]
["bitfinex","ETHUSD",1641338422690,1.87030239,3801.7,3801.6,1.45113685]
["bitfinex","ETHUSD",1641338424144,5.22030239,3801.7,3801.6,1.45113685]
["bitfinex","ETHUSD",1641338425641,1.87030239,3801.7,3801.6,1.45113685]
["bitfinex","ETHUSD",1641338426041,5.22030239,3801.7,3801.6,1.45113685]
["bitfinex","ETHUSD",1641338426445,6.22030239,3801.7,3801.6,1.45113685]
["bitfinex","ETHUSD",1641338426643,1.87030239,3801.7,3801.6,1.45113685]
["bitfinex","ETHUSD",1641338427044,7.62030239,3801.7,3801.6,1.45113685]
["bitfinex","ETHUSD",1641338427243,3.17030239,3801.7,3801.6,1.45113685]
["bitfinex","ETHUSD",1641338427444,1.87030239,3801.7,3801.6,1.45113685]
["bitfinex","ETHUSD",1641338427686,1.21250239,3801.7,3801.6,1.45113685]
["bitfinex","ETHUSD",1641338430990,5.15,3801.6,3799.5,5.24117]
["bitfinex","ETHUSD",1641338431193,0.6578786,3800.4,3800.0,0.3]
["bitfinex","ETHUSD",1641338431456,0.6578786,3800.4,3799.7,0.01136847]
["bitfinex","ETHUSD",1641338431656,0.1835,3800.9,3799.7,0.01136847]
["bitfinex","ETHUSD",1641338431848,1.21738096,3800.8,3799.7,0.01136847]
["bitfinex","ETHUSD",1641338432050,0.65795,3800.6,3799.7,0.01136847]
["bitfinex","ETHUSD",1641338432651,0.65795,3800.6,3799.8,0.13778409]
["bitfinex","ETHUSD",1641338432949,0.6579147,3800.2,3799.5,0.3]
["bitfinex","ETHUSD",1641338433150,1.28246127,3800.1,3799.5,0.3]
["bitfinex","ETHUSD",1641338433349,1.28473496,3800.1,3799.5,0.3]
["bitfinex","ETHUSD",1641338433549,1.36158702,3799.3,3799.2,2.91579]
["bitfinex","ETHUSD",1641338433750,1.36158702,3799.3,3799.2,4.26249783]
["bitfinex","ETHUSD",1641338433950,1.36158702,3799.3,3799.2,3.26533995]
["bitfinex","ETHUSD",1641338434153,1.36158702,3799.3,3799.2,4.26533995]
["bitfinex","ETHUSD",1641338434350,1.36158702,3799.3,3799.2,2.96533995]
["bitfinex","ETHUSD",1641338436697,1.36158702,3799.3,3799.2,2.66533995]
["bitfinex","ETHUSD",1641338437792,1.36158702,3799.3,3799.2,6.16533995]
["bitfinex","ETHUSD",1641338439444,1.36158702,3799.3,3799.2,6.46533995]
["bitfinex","ETHUSD",1641338440545,1.36158702,3799.3,3799.2,2.96533995]
["bitfinex","ETHUSD",1641338440747,1.36158702,3799.3,3799.2,1.61863212]
["bitfinex","ETHUSD",1641338441348,1.36158702,3799.3,3799.2,3.11863212]
["bitfinex","ETHUSD",1641338442551,1.36158702,3799.3,3799.2,1.61863212]
["bitfinex","ETHUSD",1641338442995,1.36158702,3799.3,3799.2,1.62112551]
["bitfinex","ETHUSD",1641338445195,1.36158702,3799.3,3799.2,1.32112551]
["bitfinex","ETHUSD",1641338445396,1.36158702,3799.3,3799.2,1.27112551]
["bitfinex","ETHUSD",1641338451189,1.36158702,3799.3,3799.2,0.00284212]
["bitfinex","ETHUSD",1641338451588,1.36158702,3799.3,3799.0,0.00397896]
["bitfinex","ETHUSD",1641338451786,0.6579862,3799.2,3799.0,0.00397896]
["bitfinex","ETHUSD",1641338452587,0.6579862,3799.2,3798.8,0.00511581]
["bitfinex","ETHUSD",1641338452788,0.6579862,3799.2,3798.6,0.00625266]
["bitfinex","ETHUSD",1641338452988,0.6581083,3799.0,3798.6,0.00625266]
["bitfinex","ETHUSD",1641338453790,2.2743248,3799.0,3798.6,0.00625266]
["bitfinex","ETHUSD",1641338454039,1.9743248,3799.0,3798.6,0.00625266]
["bitfinex","ETHUSD",1641338458411,1.9743248,3799.0,3798.6,1.13536421]
["bitfinex","ETHUSD",1641338458613,0.6581083,3799.0,3798.6,1.13536421]
["bitfinex","ETHUSD",1641338458812,0.6581083,3799.0,3798.7,0.00568423]
["bitfinex","ETHUSD",1641338459914,0.6581083,3799.0,3798.7,0.66372423]
["bitfinex","ETHUSD",1641338460111,0.6581083,3799.0,3798.7,0.00568423]
["bitfinex","ETHUSD",1641338460317,0.6581083,3799.0,3798.8,0.00511581]
["bitfinex","ETHUSD",1641338460513,1.97425,3799.0,3798.7,0.00568423]
["bitfinex","ETHUSD",1641338461543,1.97425,3799.0,3798.6,0.00625266]
["bitfinex","ETHUSD",1641338462245,1.34054358,3798.7,3798.6,1.91943276]
["bitfinex","ETHUSD",1641338463944,0.6580579,3798.8,3798.6,1.91943276]
["bitfinex","ETHUSD",1641338464243,0.6580579,3798.8,3798.7,0.00568423]
["bitfinex","ETHUSD",1641338465795,1.79732998,3798.8,3798.7,0.00568423]
["bitfinex","ETHUSD",1641338466896,1.79732998,3798.8,3798.6,0.00625266]
["bitfinex","ETHUSD",1641338469041,1.79732998,3798.8,3798.6,0.66428266]
["bitfinex","ETHUSD",1641338469442,1.79732998,3798.8,3798.7,2.60568423]
["bitfinex","ETHUSD",1641338469647,0.6580579,3798.8,3798.7,2.60568423]
["bitfinex","ETHUSD",1641338470043,0.6580579,3798.8,3798.7,0.00568423]
["bitfinex","ETHUSD",1641338474592,0.6580579,3798.8,3798.6,0.00625266]
["bitfinex","ETHUSD",1641338481405,2.52837756,3798.9,3798.6,1.32223266]
["bitfinex","ETHUSD",1641338481406,1.21206056,3798.9,3798.6,1.32223266]
["bitfinex","ETHUSD",1641338481601,1.21206056,3798.9,3798.6,2.98017266]
["bitfinex","ETHUSD",1641338481801,1.21206056,3798.9,3798.7,0.00568423]
["bitfinex","ETHUSD",1641338482303,0.65794,3800.5,3798.9,5.2]
["bitfinex","ETHUSD",1641338482503,3.3146,3800.6,3799.7,0.01261229]
["bitfinex","ETHUSD",1641338482701,0.00170527,3800.0,3799.8,0.377]
["bitfinex","ETHUSD",1641338482902,0.00170527,3800.0,3799.9,0.65779]
["bitfinex","ETHUSD",1641338483105,7.83632666,3801.1,3799.9,5.88479]
["bitfinex","ETHUSD",1641338483106,2.72882666,3801.0,3799.9,5.88479]
["bitfinex","ETHUSD",1641338483402,1.43762983,3800.4,3800.0,1.31544]
["bitfinex","ETHUSD",1641338483604,1.43762983,3800.4,3800.0,2.86192944]
["bitfinex","ETHUSD",1641338483802,0.00341054,3800.3,3800.0,3.51968944]
["bitfinex","ETHUSD",1641338484050,0.00341054,3800.3,3800.1,1.31552]
["bitfinex","ETHUSD",1641338484244,1.43365087,3800.4,3800.1,1.31552]
["bitfinex","ETHUSD",1641338484245,0.00284212,3800.2,3800.1,1.31552]
["bitfinex","ETHUSD",1641338484846,0.00284212,3800.2,3800.1,2.27326]
["bitfinex","ETHUSD",1641338485047,0.00284212,3800.2,3800.1,3.65026]
["bitfinex","ETHUSD",1641338485450,0.00284212,3800.2,3800.1,7.40026]
["bitfinex","ETHUSD",1641338485649,0.00284212,3800.2,3800.1,10.32268135]
["bitfinex","ETHUSD",1641338485847,0.00284212,3800.2,3800.1,7.40026]
["bitfinex","ETHUSD",1641338486049,0.00284212,3800.2,3800.1,8.86796018]
["bitfinex","ETHUSD",1641338486249,0.00284212,3800.2,3800.1,24.21796018]
["bitfinex","ETHUSD",1641338486447,0.13601132,3801.6,3800.8,0.65757]
["bitfinex","ETHUSD",1641338486649,0.13601132,3801.6,3801.2,0.65756]
["bitfinex","ETHUSD",1641338486851,0.13601132,3801.6,3801.1,1.31511]
["bitfinex","ETHUSD",1641338487048,1.315276,3801.5,3801.0,0.377]
["bitfinex","ETHUSD",1641338487250,0.6576762,3801.4,3801.0,0.377]
["bitfinex","ETHUSD",1641338487453,0.66449728,3801.4,3801.0,0.377]
["bitfinex","ETHUSD",1641338487704,0.66449728,3801.4,3800.7,0.3]
["bitfinex","ETHUSD",1641338487903,0.00682108,3801.4,3800.5,3.92639994]
["bitfinex","ETHUSD",1641338488106,1.08367515,3800.7,3800.6,1.0]
["bitfinex","ETHUSD",1641338488505,1.08367515,3800.7,3800.5,1.59171994]
["bitfinex","ETHUSD",1641338488506,1.08651727,3800.7,3800.5,1.59171994]
["bitfinex","ETHUSD",1641338488704,1.08651727,3800.7,3800.0,1.3154]
["bitfinex","ETHUSD",1641338488904,1.08651727,3800.7,3799.8,3.9398]
["bitfinex","ETHUSD",1641338488905,0.00227369,3800.6,3800.1,3.5]
["bitfinex","ETHUSD",1641338489404,0.00170527,3800.5,3799.9,1.31557]
["bitfinex","ETHUSD",1641338489605,0.6578479,3800.3,3799.9,1.31557]
["bitfinex","ETHUSD",1641338489805,0.6578479,3800.3,3800.0,0.00113685]
["bitfinex","ETHUSD",1641338491104,0.6578479,3800.3,3799.8,0.65785]
["bitfinex","ETHUSD",1641338491307,0.6578479,3800.3,3799.9,0.00170527]
["bitfinex","ETHUSD",1641338491743,1.38059669,3800.0,3799.9,0.00170527]
["bitfinex","ETHUSD",1641338491940,1.38059669,3800.0,3799.9,0.65953527]
["bitfinex","ETHUSD",1641338492141,0.00113684,3800.4,3799.9,0.65953527]
["bitfinex","ETHUSD",1641338492343,0.00113684,3800.4,3800.1,1.31541]
["bitfinex","ETHUSD",1641338492540,0.00113684,3800.4,3800.1,1.61541]
["bitfinex","ETHUSD",1641338493140,0.00113684,3800.4,3800.2,1.27110368]
["bitfinex","ETHUSD",1641338493340,0.00113684,3800.4,3800.2,1.92881368]
["bitfinex","ETHUSD",1641338493543,0.00113684,3800.4,3800.2,2.92881368]
["bitfinex","ETHUSD",1641338493742,0.00113684,3800.4,3800.2,1.65771]
["bitfinex","ETHUSD",1641338494742,0.00113684,3800.4,3800.3,6.03494541]
["bitfinex","ETHUSD",1641338495190,0.00113684,3800.4,3800.3,7.33494541]
["bitfinex","ETHUSD",1641338495391,0.00113684,3800.4,3800.3,2.48494541]
["bitfinex","ETHUSD",1641338495993,0.00113684,3800.4,3800.3,1.48494541]
["bitfinex","ETHUSD",1641338496294,0.00113684,3800.4,3800.3,1.18494541]
["bitfinex","ETHUSD",1641338498091,0.00113684,3800.4,3800.3,1.48494541]
["bitfinex","ETHUSD",1641338498294,0.00113684,3800.4,3800.3,7.42648381]
["bitfinex","ETHUSD",1641338498592,0.02375255,3801.4,3801.1,0.65754]
["bitfinex","ETHUSD",1641338499049,0.00511582,3801.3,3801.1,0.65754]
["bitfinex","ETHUSD",1641338499446,0.00454739,3801.2,3801.1,1.94747102]
["bitfinex","ETHUSD",1641338499648,0.00454739,3801.2,3801.1,4.24747102]
["bitfinex","ETHUSD",1641338499850,0.00454739,3801.2,3801.1,8.40623126]
["bitfinex","ETHUSD",1641338500048,0.00454739,3801.2,3801.1,9.40623126]
["bitfinex","ETHUSD",1641338502246,0.00454739,3801.2,3801.1,9.78323126]
["bitfinex","ETHUSD",1641338506558,0.02375255,3802.5,3801.2,5.15]
["bitfinex","ETHUSD",1641338506762,1.132e-05,3801.6,3801.4,0.65737]
["bitfinex","ETHUSD",1641338506955,0.02375255,3802.5,3801.6,5.15]
["bitfinex","ETHUSD",1641338507159,0.01466909,3802.5,3801.7,2.6002]
["bitfinex","ETHUSD",1641338507357,8.258,3803.5,3801.9,1.97185]
["bitfinex","ETHUSD",1641338507358,0.00682108,3802.4,3801.9,1.97185]
["bitfinex","ETHUSD",1641338507557,0.00682108,3802.4,3802.0,0.377]
["bitfinex","ETHUSD",1641338507758,0.02990414,3802.3,3802.0,0.377]
["bitfinex","ETHUSD",1641338507960,0.02990414,3802.3,3802.0,1.377]
["bitfinex","ETHUSD",1641338508259,0.00568424,3802.2,3802.1,3.85729]
["bitfinex","ETHUSD",1641338508459,0.00568424,3802.2,3802.1,4.23429]
["bitfinex","ETHUSD",1641338508659,0.00568424,3802.2,3802.1,8.2028108]
["bitfinex","ETHUSD",1641338512604,0.00568424,3802.2,3802.1,5.0028108]
["bitfinex","ETHUSD",1641338513705,0.00568424,3802.2,3802.1,3.7028108]
["bitfinex","ETHUSD",1641338513944,0.00568424,3802.2,3802.1,1.03429]
["bitfinex","ETHUSD",1641338514147,0.00568424,3802.2,3802.1,0.65729]
["bitfinex","ETHUSD",1641338520995,0.00568424,3802.2,3801.8,0.13819997]
["bitfinex","ETHUSD",1641338521297,0.00511581,3802.1,3801.9,0.65754]
["bitfinex","ETHUSD",1641338521750,0.00454739,3802.0,3801.9,0.65754]
["bitfinex","ETHUSD",1641338527301,0.00454739,3802.0,3801.9,3.18900045]
["bitfinex","ETHUSD",1641338527502,0.00454739,3802.0,3801.9,0.65754]
["bitfinex","ETHUSD",1641338527901,0.00454739,3802.0,3801.9,3.45754]
["bitfinex","ETHUSD",1641338528302,0.00454739,3802.0,3801.9,5.93864063]
["bitfinex","ETHUSD",1641338528604,0.00454739,3802.0,3801.9,3.45754]
["bitfinex","ETHUSD",1641338528801,0.00454739,3802.0,3801.9,6.23198377]
["bitfinex","ETHUSD",1641338529653,0.00454739,3802.0,3801.9,3.75754]
["bitfinex","ETHUSD",1641338530153,0.00454739,3802.0,3801.9,6.22843641]
["bitfinex","ETHUSD",1641338530355,0.00454739,3802.0,3801.9,3.42926431]
["bitfinex","ETHUSD",1641338530552,0.00454739,3802.0,3801.9,3.43187261]
["bitfinex","ETHUSD",1641338530753,0.00454739,3802.0,3801.9,3.50576759]
["bitfinex","ETHUSD",1641338531151,0.00454739,3802.0,3801.9,0.95754]
["bitfinex","ETHUSD",1641338532703,0.00454739,3802.0,3801.9,3.42829671]
["bitfinex","ETHUSD",1641338532899,0.00454739,3802.0,3801.9,0.95754]
["bitfinex","ETHUSD",1641338533498,0.00454739,3802.0,3801.9,3.44087915]
["bitfinex","ETHUSD",1641338535505,0.00454739,3802.0,3801.9,4.44087915]
["bitfinex","ETHUSD",1641338536547,0.00454739,3802.0,3801.9,0.95754]
["bitfinex","ETHUSD",1641338536948,0.00454739,3802.0,3801.9,0.65754]
["bitfinex","ETHUSD",1641338538253,0.00454739,3802.0,3801.9,1.65754]
["bitfinex","ETHUSD",1641338538852,0.00454739,3802.0,3801.9,4.20754]
["bitfinex","ETHUSD",1641338539349,0.00454739,3802.0,3801.9,4.16704444]
["bitfinex","ETHUSD",1641338540193,0.00454739,3802.0,3801.9,1.65754]
["bitfinex","ETHUSD",1641338540896,0.00454739,3802.0,3801.9,4.1328158]
["bitfinex","ETHUSD",1641338541096,0.00454739,3802.0,3801.9,0.65754]
["bitfinex","ETHUSD",1641338543952,0.00454739,3802.0,3801.9,0.95754]
["bitfinex","ETHUSD",1641338544152,0.00454739,3802.0,3801.9,4.42500027]
["bitfinex","ETHUSD",1641338544652,0.00454739,3802.0,3801.9,1.95754]
["bitfinex","ETHUSD",1641338546952,0.00454739,3802.0,3801.9,0.65754]
["bitfinex","ETHUSD",1641338547793,0.00454739,3802.0,3801.9,5.23017398]
["bitfinex","ETHUSD",1641338547995,0.00454739,3802.0,3801.9,6.21994051]
["bitfinex","ETHUSD",1641338549597,0.00454739,3802.0,3801.9,6.59694051]
["bitfinex","ETHUSD",1641338550497,0.00454739,3802.0,3801.9,4.49694051]
["bitfinex","ETHUSD",1641338550696,0.00454739,3802.0,3801.9,2.03454]
["bitfinex","ETHUSD",1641338551297,0.00454739,3802.0,3801.9,1.03454]
["bitfinex","ETHUSD",1641338551946,0.00454739,3802.0,3801.9,0.65754]
["bitfinex","ETHUSD",1641338552147,1.8717805,3802.6,3801.9,0.65754]
["bitfinex","ETHUSD",1641338552347,1.8717805,3802.6,3802.0,0.65748]
["bitfinex","ETHUSD",1641338552548,0.00738951,3802.5,3802.2,0.65748]
["bitfinex","ETHUSD",1641338552948,0.00682108,3802.4,3802.2,0.65748]
["bitfinex","ETHUSD",1641338553449,0.00625266,3802.3,3802.2,0.65748]
["bitfinex","ETHUSD",1641338553848,1.12054076,3802.6,3802.2,0.65748]
["bitfinex","ETHUSD",1641338554049,1.12054076,3802.6,3802.4,0.65743]
["bitfinex","ETHUSD",1641338554249,0.00113685,3802.5,3802.4,0.65743]
["bitfinex","ETHUSD",1641338560256,0.00113685,3802.5,3801.7,0.65753]
["bitfinex","ETHUSD",1641338560452,0.00113685,3802.5,3801.0,8.77639]
["bitfinex","ETHUSD",1641338560453,0.01328106,3802.5,3801.0,1.97229]
["bitfinex","ETHUSD",1641338560657,0.01328106,3802.5,3801.8,0.00284212]
["bitfinex","ETHUSD",1641338561053,0.01328106,3802.5,3801.4,0.00511581]
["bitfinex","ETHUSD",1641338561253,1.10942785,3801.8,3801.1,0.00682108]
["bitfinex","ETHUSD",1641338561754,1.10949183,3801.7,3801.1,0.00682108]
["bitfinex","ETHUSD",1641338561957,1.10949183,3801.7,3801.1,0.65769]
["bitfinex","ETHUSD",1641338562454,1.10949183,3801.7,3801.2,0.00625266]
["bitfinex","ETHUSD",1641338562901,1.10949183,3801.7,3801.2,0.65759]
["bitfinex","ETHUSD",1641338563302,1.10949183,3801.7,3801.4,0.65762]
["bitfinex","ETHUSD",1641338563705,1.10949183,3801.7,3801.5,0.00454739]
["bitfinex","ETHUSD",1641338564004,1.10949183,3801.7,3801.0,0.0073895]
["bitfinex","ETHUSD",1641338564402,1.10949183,3801.7,3801.2,0.65761]
["bitfinex","ETHUSD",1641338564902,1.76708953,3801.7,3801.3,0.00568423]
["bitfinex","ETHUSD",1641338565303,1.76708953,3801.7,3801.0,0.0073895]
["bitfinex","ETHUSD",1641338565702,1.76708953,3801.7,3801.1,0.65759]
["bitfinex","ETHUSD",1641338566104,1.76708953,3801.7,3801.3,0.6576]
["bitfinex","ETHUSD",1641338566304,1.10949183,3801.7,3801.3,0.6576]
["bitfinex","ETHUSD",1641338566556,0.6576225,3801.5,3801.4,0.00511581]
["bitfinex","ETHUSD",1641338566760,1.10949183,3801.7,3801.4,0.00511581]
["bitfinex","ETHUSD",1641338567154,1.10949183,3801.7,3801.3,0.00568423]
["bitfinex","ETHUSD",1641338567855,1.76708403,3801.7,3801.4,0.65758]
["bitfinex","ETHUSD",1641338568155,1.76708403,3801.7,3801.5,0.00454739]
["bitfinex","ETHUSD",1641338568353,1.10949183,3801.7,3801.5,0.00454739]
["bitfinex","ETHUSD",1641338568553,1.10949183,3801.7,3801.2,0.00625266]
["bitfinex","ETHUSD",1641338568756,1.10949183,3801.7,3801.0,0.0073895]
["bitfinex","ETHUSD",1641338568955,1.10949183,3801.7,3801.2,0.65762]
["bitfinex","ETHUSD",1641338569358,1.10949183,3801.7,3801.3,0.00568423]
["bitfinex","ETHUSD",1641338569359,0.6576173,3801.5,3801.3,0.00568423]
["bitfinex","ETHUSD",1641338569757,0.6576173,3801.5,3800.9,0.43819997]
["bitfinex","ETHUSD",1641338569758,0.6576173,3801.5,3801.1,0.00682108]
["bitfinex","ETHUSD",1641338570058,0.6576173,3801.5,3800.9,0.43819997]
["bitfinex","ETHUSD",1641338570059,0.6576173,3801.5,3801.0,0.0073895]
["bitfinex","ETHUSD",1641338570307,1.10949183,3801.7,3801.1,0.65763]
["bitfinex","ETHUSD",1641338570702,1.10949183,3801.7,3801.2,0.00625266]
["bitfinex","ETHUSD",1641338571314,1.10949183,3801.7,3801.0,0.0073895]
["bitfinex","ETHUSD",1641338571502,1.76708683,3801.7,3801.4,0.65759]
["bitfinex","ETHUSD",1641338571907,1.76708683,3801.7,3801.5,0.00454739]
["bitfinex","ETHUSD",1641338572306,1.10949183,3801.7,3801.5,0.00454739]
["bitfinex","ETHUSD",1641338572905,1.76709403,3801.7,3801.5,0.00454739]
["bitfinex","ETHUSD",1641338573307,1.10949183,3801.7,3801.5,0.00454739]
["bitfinex","ETHUSD",1641338576148,1.10949183,3801.7,3801.3,0.00568423]
["bitfinex","ETHUSD",1641338577249,1.10949183,3801.7,3801.3,0.66328423]
["bitfinex","ETHUSD",1641338577701,1.10949183,3801.7,3801.4,3.08267717]
["bitfinex","ETHUSD",1641338577903,1.10949183,3801.7,3801.4,0.98211581]
["bitfinex","ETHUSD",1641338578104,1.10949183,3801.7,3801.5,1.00454739]
["bitfinex","ETHUSD",1641338578299,1.10949183,3801.7,3801.5,0.66203739]
["bitfinex","ETHUSD",1641338578502,1.10949183,3801.7,3801.6,5.10397896]
["bitfinex","ETHUSD",1641338578700,1.10949183,3801.7,3801.6,5.40397896]
["bitfinex","ETHUSD",1641338578899,1.10949183,3801.7,3801.6,6.40397896]
["bitfinex","ETHUSD",1641338579099,1.10949183,3801.7,3801.4,1.71093896]
["bitfinex","ETHUSD",1641338579300,1.10949183,3801.7,3801.6,4.927]
["bitfinex","ETHUSD",1641338579301,0.81319183,3801.7,3801.6,4.927]
["bitfinex","ETHUSD",1641338579705,0.81319183,3801.7,3801.6,3.19265419]
["bitfinex","ETHUSD",1641338580303,0.81319183,3801.7,3801.6,4.49265419]
["bitfinex","ETHUSD",1641338583851,0.81319183,3801.7,3801.6,0.377]
["bitfinex","ETHUSD",1641338584050,0.81319183,3801.7,3801.5,1.31495]
["bitfinex","ETHUSD",1641338584051,0.81319183,3801.7,3801.5,0.65749]
["bitfinex","ETHUSD",1641338584250,0.81319183,3801.7,3801.1,1.31512]
["bitfinex","ETHUSD",1641338584251,0.81319183,3801.7,3801.3,0.65762]
["bitfinex","ETHUSD",1641338584451,0.81319183,3801.7,3801.1,1.31517]
["bitfinex","ETHUSD",1641338584452,0.6576617,3801.6,3801.1,1.31517]
["bitfinex","ETHUSD",1641338584651,0.6576617,3801.6,3801.4,0.00113685]
["bitfinex","ETHUSD",1641338585700,0.81319183,3801.7,3801.4,0.00113685]
["bitfinex","ETHUSD",1641338586102,0.81319183,3801.7,3801.1,1.61517]
["bitfinex","ETHUSD",1641338586103,0.81319183,3801.7,3801.3,1.31678527]
["bitfinex","ETHUSD",1641338586301,0.81319183,3801.7,3801.3,1.31508]
["bitfinex","ETHUSD",1641338586903,0.81319183,3801.7,3801.4,0.65761]
["bitfinex","ETHUSD",1641338588202,0.81319183,3801.7,3801.2,0.6599137]
["bitfinex","ETHUSD",1641338588602,0.81319183,3801.7,3801.3,0.00170527]
["bitfinex","ETHUSD",1641338589454,0.81319183,3801.7,3801.4,0.65761]
["bitfinex","ETHUSD",1641338591360,0.81319183,3801.7,3801.4,3.07386737]
["bitfinex","ETHUSD",1641338591558,0.81319183,3801.7,3801.5,2.47591532]
["bitfinex","ETHUSD",1641338591755,0.81319183,3801.7,3801.6,0.65753]
["bitfinex","ETHUSD",1641338598250,0.81319183,3801.7,3801.5,0.3]
["bitfinex","ETHUSD",1641338598453,0.81319183,3801.7,3801.4,0.65761]
["bitfinex","ETHUSD",1641338598653,0.81319183,3801.7,3801.4,0.95761]
["bitfinex","ETHUSD",1641338598854,0.81319183,3801.7,3801.3,0.00170527]
["bitfinex","ETHUSD",1641338599255,0.81319183,3801.7,3800.8,0.00454739]
["bitfinex","ETHUSD",1641338599256,0.6577333,3801.4,3800.8,0.00454739]
["bitfinex","ETHUSD",1641338599854,1.79448836,3801.4,3800.8,0.00454739]
["bitfinex","ETHUSD",1641338600055,1.13675506,3801.4,3800.8,0.00454739]
["bitfinex","ETHUSD",1641338602011,1.13675506,3801.4,3801.0,0.65767]
["bitfinex","ETHUSD",1641338602413,1.13675506,3801.4,3801.1,0.00284212]
["bitfinex","ETHUSD",1641338603012,1.13675506,3801.4,3800.8,0.00454739]
["bitfinex","ETHUSD",1641338603412,1.13675506,3801.4,3800.8,0.66225739]
["bitfinex","ETHUSD",1641338603812,1.13675506,3801.4,3800.9,0.00397897]
["bitfinex","ETHUSD",1641338604451,1.13675506,3801.4,3800.8,0.00454739]
["bitfinex","ETHUSD",1641338605051,1.13675506,3801.4,3800.9,0.65768]
["bitfinex","ETHUSD",1641338605453,0.81319183,3801.7,3801.0,0.00341054]
["bitfinex","ETHUSD",1641338605855,0.657712,3801.6,3801.0,0.00341054]
["bitfinex","ETHUSD",1641338606653,0.81319183,3801.7,3801.0,0.66108054]
["bitfinex","ETHUSD",1641338607055,0.81319183,3801.7,3801.1,0.00284212]
["bitfinex","ETHUSD",1641338607458,0.81319183,3801.7,3801.1,2.42719795]
["bitfinex","ETHUSD",1641338607703,0.81319183,3801.7,3801.3,0.65761]
["bitfinex","ETHUSD",1641338608708,4.05,3800.8,3800.5,1.31516]
["bitfinex","ETHUSD",1641338608909,0.01266708,3800.6,3800.2,1.1751]
["bitfinex","ETHUSD",1641338609706,5.1,3800.4,3800.0,5.92030365]
["bitfinex","ETHUSD",1641338609906,5.1,3800.4,3799.2,0.32590365]
["bitfinex","ETHUSD",1641338610106,5.1,3800.4,3800.1,0.00625266]
["bitfinex","ETHUSD",1641338610107,2.3160331,3800.3,3800.1,0.00625266]
["bitfinex","ETHUSD",1641338611111,7.80820959,3800.2,3800.1,0.00625266]
["bitfinex","ETHUSD",1641338611560,3.36625959,3800.2,3800.1,0.00625266]
["bitfinex","ETHUSD",1641338611759,4.02427959,3800.2,3799.1,0.31193689]
["bitfinex","ETHUSD",1641338611960,0.6580267,3799.9,3799.1,0.31193689]
["bitfinex","ETHUSD",1641338612158,0.6580267,3799.9,3799.2,0.01136847]
["bitfinex","ETHUSD",1641338612959,1.34841385,3799.8,3799.2,0.01136847]
["bitfinex","ETHUSD",1641338615208,1.34841385,3799.8,3799.1,0.01193689]
["bitfinex","ETHUSD",1641338617412,2.71328192,3799.7,3799.1,0.01193689]
["bitfinex","ETHUSD",1641338619857,0.6580792,3799.6,3799.1,0.01193689]
["bitfinex","ETHUSD",1641338620456,2.60498932,3799.5,3799.1,0.01193689]
["bitfinex","ETHUSD",1641338620657,2.6509882,3799.5,3799.1,0.01193689]
["bitfinex","ETHUSD",1641338620858,0.6580792,3799.6,3799.1,0.01193689]
["bitfinex","ETHUSD",1641338622902,0.6580792,3799.6,3799.1,0.31193689]
["bitfinex","ETHUSD",1641338623404,2.00645345,3799.8,3799.2,0.01136847]
["bitfinex","ETHUSD",1641338624103,2.00645345,3799.8,3798.6,1.36073307]
["bitfinex","ETHUSD",1641338624104,2.00645345,3799.8,3799.1,0.01193689]
["bitfinex","ETHUSD",1641338624702,2.96996003,3799.7,3799.1,0.01193689]
["bitfinex","ETHUSD",1641338625104,0.6580682,3799.6,3799.1,0.01193689]
["bitfinex","ETHUSD",1641338626003,1.34841385,3799.8,3799.1,0.01193689]
["bitfinex","ETHUSD",1641338626653,1.34841385,3799.8,3799.1,0.31193689]
["bitfinex","ETHUSD",1641338626856,1.34841385,3799.8,3799.1,0.01193689]
["bitfinex","ETHUSD",1641338627055,2.00643925,3799.8,3799.2,0.01136847]
["bitfinex","ETHUSD",1641338627254,2.00643925,3799.8,3799.1,0.01193689]
["bitfinex","ETHUSD",1641338627554,2.5901564,3799.7,3799.1,0.01193689]
["bitfinex","ETHUSD",1641338627754,2.00643925,3799.8,3799.1,0.01193689]
["bitfinex","ETHUSD",1641338628153,2.61772462,3799.7,3799.1,0.01193689]
["bitfinex","ETHUSD",1641338628554,5.58771628,3799.7,3799.1,0.01193689]
["bitfinex","ETHUSD",1641338628956,0.6580607,3799.6,3799.1,0.01193689]
["bitfinex","ETHUSD",1641338629156,3.7,3799.4,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338629360,2.5734946,3799.5,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338629558,0.00113685,3799.3,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338629757,0.00170527,3799.4,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338629956,0.00227369,3799.5,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338630205,0.00113685,3799.3,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338630405,0.6580607,3799.6,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338630406,0.00170527,3799.4,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338630606,0.66036359,3799.5,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338630806,0.00113685,3799.3,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338631009,0.00170527,3799.4,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338631408,0.00113685,3799.3,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338631809,0.00170527,3799.4,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338632211,0.00113685,3799.3,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338632612,0.00170527,3799.4,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338633011,0.00113685,3799.3,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338633214,1.25289016,3799.3,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338633512,1.25175331,3799.3,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338633712,0.6581144,3799.2,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338633956,1.27748877,3799.1,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338653701,1.93564877,3799.1,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338654299,1.27748877,3799.1,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338656962,1.93564877,3799.1,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338658766,4.53863088,3799.1,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338659467,1.93564877,3799.1,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338660910,4.55010103,3799.1,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338661315,8.95010103,3799.1,3799.0,1.13713689]
["bitfinex","ETHUSD",1641338661510,8.95010103,3799.1,3798.5,1.02435515]
["bitfinex","ETHUSD",1641338661511,0.43173606,3799.0,3798.5,1.02435515]
["bitfinex","ETHUSD",1641338661711,0.65831,3798.8,3798.5,1.02435515]
["bitfinex","ETHUSD",1641338661910,5.1,3798.6,3798.5,0.00289727]
["bitfinex","ETHUSD",1641338662108,9.06281208,3798.6,3798.5,0.00289727]
["bitfinex","ETHUSD",1641338662310,9.06281208,3798.6,3798.5,9.727e-05]
["bitfinex","ETHUSD",1641338662311,25.50460383,3798.6,3798.5,9.727e-05]
["bitfinex","ETHUSD",1641338662509,25.50460383,3798.6,3797.9,0.01428571]
["bitfinex","ETHUSD",1641338662510,5.1,3798.4,3797.9,0.01428571]
["bitfinex","ETHUSD",1641338662709,0.65844,3798.3,3797.9,0.01428571]
["bitfinex","ETHUSD",1641338662908,1.0355173,3798.2,3798.0,0.00341054]
["bitfinex","ETHUSD",1641338663111,4.5,3798.0,3797.9,0.01428571]
["bitfinex","ETHUSD",1641338663307,5.15854,3798.0,3797.9,0.01428571]
["bitfinex","ETHUSD",1641338663507,0.65854,3798.0,3797.9,0.01428571]
["bitfinex","ETHUSD",1641338663707,5.9848957,3798.0,3797.9,0.01428571]
["bitfinex","ETHUSD",1641338665158,5.9848957,3798.0,3796.3,3.8265]
["bitfinex","ETHUSD",1641338665159,5.1,3797.7,3797.4,1.11829444]
["bitfinex","ETHUSD",1641338665363,1.3171673,3797.6,3797.4,1.11829444]
["bitfinex","ETHUSD",1641338665561,18.7091673,3797.6,3797.5,0.00284212]
["bitfinex","ETHUSD",1641338665767,18.7091673,3797.6,3796.2,6.22271831]
["bitfinex","ETHUSD",1641338665768,5.1,3797.5,3796.2,6.22271831]
["bitfinex","ETHUSD",1641338665961,20.45,3797.5,3796.2,6.22271831]
["bitfinex","ETHUSD",1641338666161,2.4622698,3797.4,3797.2,0.00170527]
["bitfinex","ETHUSD",1641338666361,5.1,3797.2,3796.2,2.43111831]
["bitfinex","ETHUSD",1641338666560,5.1,3797.2,3796.9,2.38111831]
["bitfinex","ETHUSD",1641338666561,1.0,3797.1,3796.9,2.38111831]
["bitfinex","ETHUSD",1641338666759,1.0,3797.1,3797.0,0.00113684]
["bitfinex","ETHUSD",1641338666960,5.1,3797.2,3797.0,0.00113684]
["bitfinex","ETHUSD",1641338667162,8.07118864,3797.1,3797.0,0.00113684]
["bitfinex","ETHUSD",1641338667364,6.96238,3797.1,3797.0,0.00113684]
["bitfinex","ETHUSD",1641338667560,4.45,3797.0,3796.9,2.28225515]
["bitfinex","ETHUSD",1641338668612,8.07412896,3797.0,3796.9,2.28307496]
["bitfinex","ETHUSD",1641338671319,0.10917521,3796.6,3796.4,2.023122]
["bitfinex","ETHUSD",1641338671567,22.13065583,3796.5,3796.4,2.023122]
["bitfinex","ETHUSD",1641338672166,26.10337003,3796.5,3796.4,2.023122]
["bitfinex","ETHUSD",1641338672465,27.40309363,3796.5,3796.4,2.023122]
["bitfinex","ETHUSD",1641338673668,24.43037943,3796.5,3796.4,2.023122]
["bitfinex","ETHUSD",1641338674868,27.40309899,3796.5,3796.4,2.023122]
["bitfinex","ETHUSD",1641338676807,27.40309899,3796.5,3796.4,1.923122]
["bitfinex","ETHUSD",1641338677407,24.43037943,3796.5,3796.4,1.923122]
["bitfinex","ETHUSD",1641338678006,15.35,3796.3,3796.2,2.43111831]
["bitfinex","ETHUSD",1641338678207,5.2,3796.2,3796.1,3.1124591]
["bitfinex","ETHUSD",1641338678404,20.927,3796.2,3796.1,3.1124591]
["bitfinex","ETHUSD",1641338678605,22.58596,3796.2,3796.1,3.0624591]
["bitfinex","ETHUSD",1641338679056,22.58596,3796.2,3796.1,3.06328609]
["bitfinex","ETHUSD",1641338679253,22.58596,3796.2,3796.1,3.06411308]
["bitfinex","ETHUSD",1641338680454,22.58596,3796.2,3796.1,3.01411308]
["bitfinex","ETHUSD",1641338681358,17.38596,3796.2,3796.1,3.01411308]
["bitfinex","ETHUSD",1641338681554,2.03596,3796.2,3796.1,3.01411308]
["bitfinex","ETHUSD",1641338681755,0.65896,3796.2,3796.1,3.01411308]
["bitfinex","ETHUSD",1641338681957,1.2997236,3796.5,3796.1,3.01411308]
["bitfinex","ETHUSD",1641338682354,1.2997236,3796.5,3796.2,0.00454739]
["bitfinex","ETHUSD",1641338683415,0.13282669,3796.6,3796.2,0.00454739]
["bitfinex","ETHUSD",1641338683610,0.13282669,3796.6,3796.2,0.01676153]
["bitfinex","ETHUSD",1641338684015,0.13282669,3796.6,3796.3,0.00397897]
["bitfinex","ETHUSD",1641338684213,0.13282669,3796.6,3796.1,4.38711777]
["bitfinex","ETHUSD",1641338684411,0.00113685,3796.5,3796.1,4.38711777]
["bitfinex","ETHUSD",1641338684612,1.34315545,3796.3,3796.1,4.38711777]
["bitfinex","ETHUSD",1641338684811,0.00113685,3796.5,3796.1,4.38711777]
["bitfinex","ETHUSD",1641338686311,1.40411064,3796.2,3796.1,4.38711777]
["bitfinex","ETHUSD",1641338686764,1.40411064,3796.2,3796.1,4.38825461]
["bitfinex","ETHUSD",1641338687165,1.40411064,3796.2,3796.1,4.98825461]
["bitfinex","ETHUSD",1641338689168,0.00113685,3796.5,3796.1,4.98825461]
["bitfinex","ETHUSD",1641338689366,0.00113685,3796.5,3796.3,0.01238562]
["bitfinex","ETHUSD",1641338689568,5.8037,3798.6,3796.4,5.26293334]
["bitfinex","ETHUSD",1641338689569,2.6299443,3798.5,3796.4,5.26293334]
["bitfinex","ETHUSD",1641338689765,2.6299443,3798.5,3796.7,0.65836]
["bitfinex","ETHUSD",1641338689766,0.65837,3798.5,3796.7,0.65836]
["bitfinex","ETHUSD",1641338689968,0.00909478,3798.1,3796.7,1.31673]
["bitfinex","ETHUSD",1641338690213,1.17819626,3797.2,3797.1,0.65835]
["bitfinex","ETHUSD",1641338690412,1.17819626,3797.2,3797.1,2.02128614]
["bitfinex","ETHUSD",1641338690615,1.18217522,3797.2,3797.1,2.32128614]
["bitfinex","ETHUSD",1641338692216,0.00397896,3797.2,3797.1,2.62128614]
["bitfinex","ETHUSD",1641338692418,0.00397896,3797.2,3797.1,6.24125467]
["bitfinex","ETHUSD",1641338692615,3.12772872,3799.7,3797.2,5.25]
["bitfinex","ETHUSD",1641338692822,0.68713125,3800.8,3797.2,5.25]
["bitfinex","ETHUSD",1641338692823,1.29602466,3801.3,3801.0,0.08984393]
["bitfinex","ETHUSD",1641338693019,1.28307948,3801.3,3801.1,0.27639994]
["bitfinex","ETHUSD",1641338693217,2.57432187,3801.3,3801.1,1.1895067]
["bitfinex","ETHUSD",1641338693615,2.57432187,3801.3,3801.1,1.4895067]
["bitfinex","ETHUSD",1641338693819,2.57432187,3801.3,3801.1,2.69416278]
["bitfinex","ETHUSD",1641338694062,2.57432187,3801.3,3801.1,2.68175602]
["bitfinex","ETHUSD",1641338694468,1.29124239,3801.3,3801.1,2.68175602]
["bitfinex","ETHUSD",1641338694863,1.29124239,3801.3,3801.1,2.38175602]
["bitfinex","ETHUSD",1641338695262,1.29124239,3801.3,3801.1,1.17709994]
["bitfinex","ETHUSD",1641338695466,1.29124239,3801.3,3801.1,0.9007]
["bitfinex","ETHUSD",1641338695665,1.29124239,3801.3,3801.0,0.08984393]
["bitfinex","ETHUSD",1641338699631,1.29124239,3801.3,3801.0,0.03984393]
["bitfinex","ETHUSD",1641338700228,1.29124239,3801.3,3801.1,1.37230861]
["bitfinex","ETHUSD",1641338700427,1.29124239,3801.3,3801.2,2.48301611]
["bitfinex","ETHUSD",1641338700827,1.31454776,3801.3,3801.2,2.48301611]
["bitfinex","ETHUSD",1641338701027,1.31454776,3801.3,3801.1,1.37230861]
["bitfinex","ETHUSD",1641338701227,1.31454776,3801.3,3801.2,2.39139604]
["bitfinex","ETHUSD",1641338701479,1.29124239,3801.3,3801.2,2.39960768]
["bitfinex","ETHUSD",1641338701679,1.29124239,3801.3,3801.0,0.03984393]
["bitfinex","ETHUSD",1641338702079,0.02273694,3801.2,3801.0,0.03984393]
["bitfinex","ETHUSD",1641338702480,0.02216852,3801.1,3801.0,0.03984393]
["bitfinex","ETHUSD",1641338703782,0.02216852,3801.1,3801.0,0.11593402]
["bitfinex","ETHUSD",1641338706809,3.07216852,3801.1,3801.0,0.11593402]
["bitfinex","ETHUSD",1641338707008,0.02216852,3801.1,3801.0,0.11593402]
["bitfinex","ETHUSD",1641338709462,0.02216852,3801.1,3801.0,1.53607159]
["bitfinex","ETHUSD",1641338709662,6.852e-05,3801.1,3801.0,4.99456527]
["bitfinex","ETHUSD",1641338709860,6.852e-05,3801.1,3801.0,2.23217159]
["bitfinex","ETHUSD",1641338710063,6.852e-05,3801.1,3801.0,5.11027995]
["bitfinex","ETHUSD",1641338710460,6.852e-05,3801.1,3801.0,2.53217159]
["bitfinex","ETHUSD",1641338710663,6.852e-05,3801.1,3801.0,5.0635366]
["bitfinex","ETHUSD",1641338710861,6.852e-05,3801.1,3801.0,1.11203402]
["bitfinex","ETHUSD",1641338711161,6.852e-05,3801.1,3801.0,0.41593402]
["bitfinex","ETHUSD",1641338711360,6.852e-05,3801.1,3801.0,0.11593402]
["bitfinex","ETHUSD",1641338714006,6.852e-05,3801.1,3801.0,0.77354402]
["bitfinex","ETHUSD",1641338714809,6.852e-05,3801.1,3801.0,0.11593402]
["bitfinex","ETHUSD",1641338718570,16.35006852,3801.1,3801.0,0.11593402]
["bitfinex","ETHUSD",1641338719469,6.852e-05,3801.1,3801.0,0.11593402]
["bitfinex","ETHUSD",1641338720729,6.852e-05,3801.1,3801.0,1.05443402]
["bitfinex","ETHUSD",1641338721516,6.852e-05,3801.1,3801.0,1.35443402]
["bitfinex","ETHUSD",1641338725063,6.852e-05,3801.1,3801.0,2.27913402]
["bitfinex","ETHUSD",1641338725667,6.852e-05,3801.1,3801.0,5.37913402]
["bitfinex","ETHUSD",1641338725862,8.3848,3804.2,3802.0,2.14024622]
["bitfinex","ETHUSD",1641338726164,1.2242,3804.6,3802.0,2.14024622]
["bitfinex","ETHUSD",1641338726165,22.3793,3804.8,3802.9,0.65737]
["bitfinex","ETHUSD",1641338726362,22.3793,3804.8,3802.8,0.51159997]
["bitfinex","ETHUSD",1641338726561,22.3793,3804.8,3802.6,3.2867]
["bitfinex","ETHUSD",1641338726562,0.79777977,3802.8,3802.7,2.61205026]
["bitfinex","ETHUSD",1641338726760,1.90028402,3802.8,3802.7,0.377]
["bitfinex","ETHUSD",1641338726959,1.90994722,3802.8,3802.7,0.377]
["bitfinex","ETHUSD",1641338727159,7.25216745,3802.8,3802.7,0.377]
["bitfinex","ETHUSD",1641338727359,7.20216745,3802.8,3802.7,0.377]
["bitfinex","ETHUSD",1641338727823,1.06216745,3802.8,3802.0,2.14024622]
["bitfinex","ETHUSD",1641338728223,0.00909477,3802.7,3802.0,2.14024622]
["bitfinex","ETHUSD",1641338728620,1.05250425,3802.8,3802.0,2.14024622]
["bitfinex","ETHUSD",1641338728621,0.00852635,3802.6,3802.0,2.14024622]
["bitfinex","ETHUSD",1641338729019,0.00795793,3802.5,3802.0,3.09772082]
["bitfinex","ETHUSD",1641338729220,0.00795793,3802.5,3802.2,1.07790927]
["bitfinex","ETHUSD",1641338729522,1.05250425,3802.8,3802.2,1.07790927]
["bitfinex","ETHUSD",1641338729523,0.0073895,3802.4,3802.2,1.07790927]
["bitfinex","ETHUSD",1641338729719,0.00212592,3802.4,3802.2,1.07790927]
["bitfinex","ETHUSD",1641338730022,0.95932533,3802.8,3802.2,2.03534927]
["bitfinex","ETHUSD",1641338730221,0.95932533,3802.8,3802.5,0.6574]
["bitfinex","ETHUSD",1641338730729,0.95932533,3802.8,3802.6,0.00355831]
["bitfinex","ETHUSD",1641338731563,0.95932533,3802.8,3802.7,0.377]
["bitfinex","ETHUSD",1641338731958,0.95932533,3802.8,3802.7,0.37998989]
["bitfinex","ETHUSD",1641338732359,0.95932533,3802.8,3802.7,0.00298989]
["bitfinex","ETHUSD",1641338732760,0.95932533,3802.8,3802.6,0.00355831]
["bitfinex","ETHUSD",1641338733462,0.95932533,3802.8,3802.5,0.6573828]
["bitfinex","ETHUSD",1641338733861,0.95932533,3802.8,3802.6,0.00355831]
["bitfinex","ETHUSD",1641338734462,0.95932533,3802.8,3802.5,0.00412673]
["bitfinex","ETHUSD",1641338737115,0.95932533,3802.8,3802.6,0.377]
["bitfinex","ETHUSD",1641338737315,0.95932533,3802.8,3802.7,5.6073]
["bitfinex","ETHUSD",1641338737515,0.95932533,3802.8,3802.7,5.98728989]
["bitfinex","ETHUSD",1641338737715,0.95932533,3802.8,3802.7,7.28728989]
["bitfinex","ETHUSD",1641338738316,0.02338827,3803.5,3802.7,7.28728989]
["bitfinex","ETHUSD",1641338738519,0.02338827,3803.5,3803.1,1.3145341]
["bitfinex","ETHUSD",1641338738717,0.00098908,3803.4,3803.1,1.6915341]
["bitfinex","ETHUSD",1641338738958,0.00098908,3803.4,3803.2,0.3]
["bitfinex","ETHUSD",1641338739359,0.00098908,3803.4,3803.3,3.31327354]
["bitfinex","ETHUSD",1641338739558,0.00098908,3803.4,3803.3,1.31327354]
["bitfinex","ETHUSD",1641338740258,1.48953848,3803.4,3803.3,1.31327354]
["bitfinex","ETHUSD",1641338740658,1.48953848,3803.4,3803.2,0.3]
["bitfinex","ETHUSD",1641338741061,1.48953848,3803.4,3803.1,1.33427]
["bitfinex","ETHUSD",1641338741261,1.48953848,3803.4,3803.1,0.377]
["bitfinex","ETHUSD",1641338741558,1.48953848,3803.4,3802.8,0.00242146]
["bitfinex","ETHUSD",1641338741759,1.48953848,3803.4,3802.8,0.65981146]
["bitfinex","ETHUSD",1641338741958,1.48953848,3803.4,3802.8,0.65739]
["bitfinex","ETHUSD",1641338742158,1.48953848,3803.4,3802.9,0.00185304]
["bitfinex","ETHUSD",1641338743407,1.48953848,3803.4,3802.8,0.00242146]
["bitfinex","ETHUSD",1641338743610,1.48953848,3803.4,3803.0,0.6573308]
["bitfinex","ETHUSD",1641338743809,1.48953848,3803.4,3802.8,0.00242146]
["bitfinex","ETHUSD",1641338745409,1.48953848,3803.4,3802.7,0.00298989]
["bitfinex","ETHUSD",1641338745608,1.48953848,3803.4,3802.5,0.30412673]
["bitfinex","ETHUSD",1641338745808,1.48953848,3803.4,3802.6,0.00355831]
["bitfinex","ETHUSD",1641338746215,1.48953848,3803.4,3802.6,0.65745]
["bitfinex","ETHUSD",1641338746467,1.48953848,3803.4,3802.6,0.66100831]
["bitfinex","ETHUSD",1641338746669,1.48953848,3803.4,3802.7,0.00298989]
["bitfinex","ETHUSD",1641338747369,1.48953848,3803.4,3802.9,0.65741]
["bitfinex","ETHUSD",1641338747770,1.48953848,3803.4,3803.0,0.00128462]
["bitfinex","ETHUSD",1641338752415,1.48953848,3803.4,3803.1,0.65737]
["bitfinex","ETHUSD",1641338754963,1.48953848,3803.4,3803.2,1.36280706]
["bitfinex","ETHUSD",1641338757463,1.48953848,3803.4,3803.2,1.66280706]
["bitfinex","ETHUSD",1641338758915,1.48953848,3803.4,3803.2,2.54930706]
["bitfinex","ETHUSD",1641338759513,0.00098908,3803.4,3803.2,3.50658726]
["bitfinex","ETHUSD",1641338759722,0.02338824,3804.5,3803.4,4.2]
["bitfinex","ETHUSD",1641338759915,0.02338824,3804.5,3803.9,0.65714]
["bitfinex","ETHUSD",1641338760116,0.02338824,3804.5,3804.2,0.65714]
["bitfinex","ETHUSD",1641338760316,0.02338824,3804.5,3804.2,1.47874]
["bitfinex","ETHUSD",1641338760718,1.42032318,3804.4,3804.2,1.47874]
["bitfinex","ETHUSD",1641338761115,0.00511581,3804.3,3804.2,1.47874]
["bitfinex","ETHUSD",1641338761765,0.00511581,3804.3,3804.2,2.1358788]
["bitfinex","ETHUSD",1641338767430,0.00511581,3804.3,3804.2,0.8216]
["bitfinex","ETHUSD",1641338767628,1.37543899,3804.4,3803.5,1.81057439]
["bitfinex","ETHUSD",1641338768028,1.37543899,3804.4,3803.6,0.00397896]
["bitfinex","ETHUSD",1641338768427,3.97028485,3804.4,3803.5,0.00454739]
["bitfinex","ETHUSD",1641338772065,0.01239692,3804.2,3803.5,0.00454739]
["bitfinex","ETHUSD",1641338772263,5.36290867,3803.6,3803.5,0.00454739]
["bitfinex","ETHUSD",1641338772564,5.36290867,3803.6,3802.1,0.01250532]
["bitfinex","ETHUSD",1641338772565,6.36290867,3803.6,3802.1,0.01250532]
["bitfinex","ETHUSD",1641338772827,1.01290867,3803.6,3802.1,0.01250532]
["bitfinex","ETHUSD",1641338773027,0.65753,3803.2,3802.1,0.67003532]
["bitfinex","ETHUSD",1641338773425,3.8486541,3803.5,3802.2,0.01193689]
["bitfinex","ETHUSD",1641338773625,1.0,3803.4,3802.2,0.01193689]
["bitfinex","ETHUSD",1641338774026,1.5513608,3803.5,3802.1,0.01250532]
["bitfinex","ETHUSD",1641338774027,0.6575,3803.3,3802.1,0.01250532]
["bitfinex","ETHUSD",1641338774630,1.6575,3803.3,3802.2,1.06805103]
["bitfinex","ETHUSD",1641338775027,1.6575,3803.3,3802.3,0.01136847]
["bitfinex","ETHUSD",1641338775028,0.6575,3803.3,3802.3,0.01136847]
["bitfinex","ETHUSD",1641338775628,1.72100867,3803.6,3802.3,0.01136847]
["bitfinex","ETHUSD",1641338775629,1.86557,3803.6,3802.3,0.01136847]
["bitfinex","ETHUSD",1641338775828,1.2081,3803.6,3802.3,0.01136847]
["bitfinex","ETHUSD",1641338776668,1.46601668,3802.9,3802.3,0.01136847]
["bitfinex","ETHUSD",1641338776869,1.2081,3803.6,3802.8,0.6574]
["bitfinex","ETHUSD",1641338777071,3.165,3804.1,3802.8,0.6574]
["bitfinex","ETHUSD",1641338777272,0.51238597,3804.4,3802.9,0.00795793]
["bitfinex","ETHUSD",1641338777667,3.41174777,3804.4,3802.9,0.00795793]
["bitfinex","ETHUSD",1641338777868,3.48662662,3804.1,3802.6,0.0096632]
["bitfinex","ETHUSD",1641338778067,3.78662662,3804.1,3802.6,0.0096632]
["bitfinex","ETHUSD",1641338778269,0.01238597,3804.4,3803.3,1.12852957]
["bitfinex","ETHUSD",1641338778468,1.40809618,3803.4,3803.3,1.12852957]
["bitfinex","ETHUSD",1641338778868,1.40809618,3803.4,3803.0,0.657315]
["bitfinex","ETHUSD",1641338779068,1.40809618,3803.4,3803.2,0.65733]
["bitfinex","ETHUSD",1641338782522,1.40809618,3803.4,3803.3,1.14402802]
["bitfinex","ETHUSD",1641338784076,1.40809618,3803.4,3803.2,0.65733]
["bitfinex","ETHUSD",1641338784476,1.40809618,3803.4,3803.1,0.00682108]
["bitfinex","ETHUSD",1641338785080,1.40809618,3803.4,3802.9,0.00795793]
["bitfinex","ETHUSD",1641338785284,1.40809618,3803.4,3802.6,0.0096632]
["bitfinex","ETHUSD",1641338789518,1.40809618,3803.4,3802.7,0.65742]
["bitfinex","ETHUSD",1641338789917,1.40809618,3803.4,3802.8,0.00852635]
["bitfinex","ETHUSD",1641338790720,2.9061983,3803.3,3802.6,0.0096632]
["bitfinex","ETHUSD",1641338791120,15.39,3803.2,3802.3,0.01136847]
["bitfinex","ETHUSD",1641338791319,2.92020114,3803.1,3802.3,0.01136847]
["bitfinex","ETHUSD",1641338791768,1.1027745,3802.8,3802.3,0.01136847]
["bitfinex","ETHUSD",1641338791968,1.1027745,3802.8,3802.2,0.01193689]
["bitfinex","ETHUSD",1641338793470,1.1027745,3802.8,3802.1,0.01250532]
["bitfinex","ETHUSD",1641338798130,4.37380351,3802.8,3802.1,0.01250532]
["bitfinex","ETHUSD",1641338798526,1.0,3802.7,3802.1,0.01250532]
["bitfinex","ETHUSD",1641338798728,2.79499948,3802.6,3802.1,0.01250532]
["bitfinex","ETHUSD",1641338798969,0.65766,3802.5,3802.1,0.01250532]
["bitfinex","ETHUSD",1641338799169,2.71928269,3802.4,3802.1,0.01250532]
["bitfinex","ETHUSD",1641338800169,0.65768,3802.3,3802.1,0.01250532]
["bitfinex","ETHUSD",1641338800971,2.54621049,3802.2,3802.1,0.01250532]
["bitfinex","ETHUSD",1641338801272,0.65768,3802.3,3802.1,0.01250532]
["bitfinex","ETHUSD",1641338803822,4.4360281,3802.6,3802.1,0.01250532]
["bitfinex","ETHUSD",1641338805622,4.4360281,3802.6,3802.0,1.61887105]
["bitfinex","ETHUSD",1641338805827,0.0022737,3802.5,3802.0,1.61887105]
["bitfinex","ETHUSD",1641338806123,0.00170527,3802.4,3802.0,1.61887105]
["bitfinex","ETHUSD",1641338806568,4.4360281,3802.6,3802.0,1.61887105]
["bitfinex","ETHUSD",1641338806569,0.00113685,3802.3,3802.0,1.61887105]
["bitfinex","ETHUSD",1641338809976,0.00113685,3802.3,3802.1,0.65754]
["bitfinex","ETHUSD",1641338810217,0.00113685,3802.3,3802.2,2.40234642]
["bitfinex","ETHUSD",1641338811223,0.00113685,3802.3,3802.2,3.57046552]
["bitfinex","ETHUSD",1641338811920,0.00113685,3802.3,3802.2,1.1681191]
["bitfinex","ETHUSD",1641338812219,0.00113685,3802.3,3802.2,3.52908041]
["bitfinex","ETHUSD",1641338813222,0.00113685,3802.3,3802.2,1.1681191]
["bitfinex","ETHUSD",1641338813970,0.00113685,3802.3,3802.2,3.54411663]
["bitfinex","ETHUSD",1641338814573,0.00113685,3802.3,3802.2,27.26811305]
["bitfinex","ETHUSD",1641338815775,0.00113685,3802.3,3802.2,27.56811305]
["bitfinex","ETHUSD",1641338816376,0.00113685,3802.3,3802.2,3.84411663]
["bitfinex","ETHUSD",1641338817916,0.00113685,3802.3,3802.2,4.14411663]
["bitfinex","ETHUSD",1641338819016,0.00113685,3802.3,3802.1,1.3150203]
["bitfinex","ETHUSD",1641338819218,0.00113685,3802.3,3802.1,0.6574803]
["bitfinex","ETHUSD",1641338819415,0.00113685,3802.3,3802.0,1.61887105]
["bitfinex","ETHUSD",1641338820416,0.6577,3802.2,3802.0,1.61887105]
["bitfinex","ETHUSD",1641338820617,0.00113685,3802.3,3802.0,1.61887105]
["bitfinex","ETHUSD",1641338822082,0.65880685,3802.3,3802.0,1.61887105]
["bitfinex","ETHUSD",1641338831274,0.00113685,3802.3,3802.0,1.61887105]
["bitfinex","ETHUSD",1641338835525,0.00113685,3802.3,3802.0,2.27643975]
["bitfinex","ETHUSD",1641338837770,0.00113685,3802.3,3802.1,1.9725407]
["bitfinex","ETHUSD",1641338838171,0.00113685,3802.3,3802.2,4.777]
["bitfinex","ETHUSD",1641338838670,0.00113685,3802.3,3802.2,4.80927492]
["bitfinex","ETHUSD",1641338839271,0.00113685,3802.3,3802.2,4.777]
["bitfinex","ETHUSD",1641338839471,0.00113685,3802.3,3802.2,6.16627867]
["bitfinex","ETHUSD",1641338839871,0.00113685,3802.3,3802.2,7.16627867]
["bitfinex","ETHUSD",1641338840228,0.00113685,3802.3,3802.2,7.19905336]
["bitfinex","ETHUSD",1641338840622,1.1027745,3802.8,3802.5,1.3147]
["bitfinex","ETHUSD",1641338840824,1.1027745,3802.8,3802.5,1.9720475]
["bitfinex","ETHUSD",1641338841025,0.00341054,3802.7,3802.5,1.6147]
["bitfinex","ETHUSD",1641338841425,0.00284212,3802.6,3802.5,1.6147]
["bitfinex","ETHUSD",1641338841625,0.00284212,3802.6,3802.5,1.9917]
["bitfinex","ETHUSD",1641338841838,0.00284212,3802.6,3802.5,3.90922826]
["bitfinex","ETHUSD",1641338842027,0.00284212,3802.6,3802.5,3.2917]
["bitfinex","ETHUSD",1641338842233,6.16312809,3803.9,3802.6,5.3]
["bitfinex","ETHUSD",1641338842425,6.16312809,3803.9,3803.1,1.16282]
["bitfinex","ETHUSD",1641338842628,0.00397897,3803.3,3803.2,0.41656766]
["bitfinex","ETHUSD",1641338843027,0.00397897,3803.3,3803.2,0.71656766]
["bitfinex","ETHUSD",1641338843428,0.00397897,3803.3,3803.2,3.61656766]
["bitfinex","ETHUSD",1641338843626,0.00397897,3803.3,3803.2,5.27374766]
["bitfinex","ETHUSD",1641338844076,4.686179,3805.3,3803.3,5.3]
["bitfinex","ETHUSD",1641338844077,3.523079,3805.3,3803.3,5.3]
["bitfinex","ETHUSD",1641338844281,3.523079,3805.3,3804.6,1.314]
["bitfinex","ETHUSD",1641338844282,5.94,3805.1,3804.6,1.314]
["bitfinex","ETHUSD",1641338844478,5.94,3805.1,3804.7,0.377]
["bitfinex","ETHUSD",1641338844677,5.94,3805.1,3804.7,0.677]
["bitfinex","ETHUSD",1641338844879,3.523079,3805.3,3804.7,0.677]
["bitfinex","ETHUSD",1641338844880,9.663079,3805.3,3804.7,0.677]
["bitfinex","ETHUSD",1641338845076,1.48935173,3805.2,3805.0,0.65695]
["bitfinex","ETHUSD",1641338845283,1.50015177,3805.2,3805.0,0.95695]
["bitfinex","ETHUSD",1641338845480,1.50015177,3805.2,3805.0,1.3138593]
["bitfinex","ETHUSD",1641338845678,1.50015177,3805.2,3804.4,0.377]
["bitfinex","ETHUSD",1641338845879,1.50015177,3805.2,3804.4,0.677]
["bitfinex","ETHUSD",1641338846079,1.50015177,3805.2,3804.7,0.65704]
["bitfinex","ETHUSD",1641338846479,1.50015177,3805.2,3804.7,2.33185028]
["bitfinex","ETHUSD",1641338846681,1.50015177,3805.2,3804.8,0.6570573]
["bitfinex","ETHUSD",1641338846879,0.01080004,3805.2,3804.9,0.3]
["bitfinex","ETHUSD",1641338847180,0.01080004,3805.2,3804.9,0.677]
["bitfinex","ETHUSD",1641338847833,0.01080004,3805.2,3804.9,0.977]
["bitfinex","ETHUSD",1641338848034,0.01080004,3805.2,3805.0,0.65694]
["bitfinex","ETHUSD",1641338848433,0.01080004,3805.2,3805.0,0.95694]
["bitfinex","ETHUSD",1641338851671,0.01080004,3805.2,3805.1,0.03985816]
["bitfinex","ETHUSD",1641338851875,0.01080004,3805.2,3805.1,5.76685816]
["bitfinex","ETHUSD",1641338852075,1.31379,3807.2,3805.1,6.76685816]
["bitfinex","ETHUSD",1641338852274,3.281,3807.2,3805.2,5.38089343]
["bitfinex","ETHUSD",1641338852476,1.17825364,3806.1,3806.0,0.65683]
["bitfinex","ETHUSD",1641338852871,1.18336945,3806.1,3806.0,0.65683]
["bitfinex","ETHUSD",1641338853071,1.13336945,3806.1,3806.0,0.65683]
["bitfinex","ETHUSD",1641338853272,1.13336945,3806.1,3805.9,1.3136412]
["bitfinex","ETHUSD",1641338853472,1.13336945,3806.1,3805.5,1.3138183]
["bitfinex","ETHUSD",1641338853675,0.00454739,3806.0,3805.5,1.3138183]
["bitfinex","ETHUSD",1641338853874,0.00454739,3806.0,3804.9,0.0575]
["bitfinex","ETHUSD",1641338854172,1.3065997,3805.2,3805.0,0.00113685]
["bitfinex","ETHUSD",1641338854572,1.3065997,3805.2,3805.0,1.31513325]
["bitfinex","ETHUSD",1641338854871,1.3065997,3805.2,3805.0,1.6139964]
["bitfinex","ETHUSD",1641338855333,1.3065997,3805.2,3805.1,1.31386]
["bitfinex","ETHUSD",1641338855529,1.1481,3806.2,3805.5,0.6569501]
["bitfinex","ETHUSD",1641338855729,0.00682108,3806.4,3805.5,0.6569501]
["bitfinex","ETHUSD",1641338855929,0.00511581,3806.1,3805.5,0.6569501]
["bitfinex","ETHUSD",1641338856328,1.61398,3806.5,3805.5,0.6569501]
["bitfinex","ETHUSD",1641338856329,0.00454739,3806.0,3805.5,0.6569501]
["bitfinex","ETHUSD",1641338856729,0.00397897,3805.9,3805.5,0.6569501]
["bitfinex","ETHUSD",1641338857132,0.00341054,3805.8,3805.5,0.6569501]
["bitfinex","ETHUSD",1641338857330,1.25025461,3805.7,3805.5,0.6569501]
["bitfinex","ETHUSD",1641338857533,1.25309673,3805.7,3805.3,0.6570164]
["bitfinex","ETHUSD",1641338857734,0.00227369,3805.6,3805.3,0.6570164]
["bitfinex","ETHUSD",1641338858131,0.00170527,3805.5,3805.3,1.3139764]
["bitfinex","ETHUSD",1641338858531,0.00113685,3805.4,3805.3,1.3139764]
["bitfinex","ETHUSD",1641338861476,0.00113685,3805.4,3805.3,0.6570164]
["bitfinex","ETHUSD",1641338863524,0.00113685,3805.4,3805.3,4.0639364]
["bitfinex","ETHUSD",1641338863724,0.00113685,3805.4,3805.3,4.15167069]
["bitfinex","ETHUSD",1641338864824,0.00033685,3805.4,3805.3,4.45167069]
["bitfinex","ETHUSD",1641338865432,0.02312809,3805.8,3805.4,4.95]
["bitfinex","ETHUSD",1641338865626,0.02312809,3805.8,3805.6,0.65683]
["bitfinex","ETHUSD",1641338865827,0.02312809,3805.8,3805.7,2.63792757]
["bitfinex","ETHUSD",1641338866227,0.02540178,3805.8,3805.7,8.88898814]
["bitfinex","ETHUSD",1641338866476,0.00230178,3805.8,3805.7,9.11258814]
["bitfinex","ETHUSD",1641338866677,4.9249,3808.0,3806.6,0.65673]
["bitfinex","ETHUSD",1641338866879,1.1913,3808.0,3806.7,2.98898814]
["bitfinex","ETHUSD",1641338867075,1.1913,3808.0,3806.7,0.677]
["bitfinex","ETHUSD",1641338867076,0.00738951,3807.1,3806.7,0.677]
["bitfinex","ETHUSD",1641338867277,1.49290545,3807.1,3806.7,0.377]
["bitfinex","ETHUSD",1641338867475,0.00682108,3807.0,3806.7,0.377]
["bitfinex","ETHUSD",1641338867676,0.00682108,3807.0,3806.7,1.4941874]
["bitfinex","ETHUSD",1641338867875,0.00625266,3806.9,3806.7,2.8074309]
["bitfinex","ETHUSD",1641338868080,0.00625266,3806.9,3806.8,0.65666]
["bitfinex","ETHUSD",1641338868275,1.48551594,3807.1,3806.8,1.03366]
["bitfinex","ETHUSD",1641338868475,1.48551594,3807.1,3806.2,5.032449]
["bitfinex","ETHUSD",1641338868476,1.48551594,3807.1,3806.2,3.0625]
["bitfinex","ETHUSD",1641338868675,0.00682108,3807.0,3806.4,0.6567695]
["bitfinex","ETHUSD",1641338869076,0.00625266,3806.9,3806.4,0.6567695]
["bitfinex","ETHUSD",1641338869476,0.00568424,3806.8,3806.4,0.6567695]
["bitfinex","ETHUSD",1641338869876,0.00511581,3806.7,3806.4,0.6567695]
["bitfinex","ETHUSD",1641338870327,0.00454739,3806.6,3806.4,0.6567695]
["bitfinex","ETHUSD",1641338870728,0.00397897,3806.5,3806.4,0.6567695]
["bitfinex","ETHUSD",1641338871524,1.2555007,3806.5,3806.4,0.6567695]
["bitfinex","ETHUSD",1641338873826,0.00397897,3806.5,3806.4,0.6567695]
["bitfinex","ETHUSD",1641338874876,0.00397897,3806.5,3806.4,1.6134895]
["bitfinex","ETHUSD",1641338875677,0.00397897,3806.5,3806.4,1.9134895]
["bitfinex","ETHUSD",1641338876577,0.00126283,3806.5,3806.4,1.9134895]
["bitfinex","ETHUSD",1641338876777,1.35457888,3806.7,3806.4,1.9134895]
["bitfinex","ETHUSD",1641338876978,1.35457888,3806.7,3806.5,0.3]
["bitfinex","ETHUSD",1641338877824,1.204,3807.4,3806.7,0.65672]
["bitfinex","ETHUSD",1641338878024,3.96725,3807.6,3806.7,2.2701479]
["bitfinex","ETHUSD",1641338878326,0.00454738,3807.3,3806.7,2.2701479]
["bitfinex","ETHUSD",1641338878724,1.13467359,3807.0,3806.7,2.2701479]
["bitfinex","ETHUSD",1641338879024,0.00227369,3806.9,3806.8,0.6567082]
["bitfinex","ETHUSD",1641338883980,0.00227369,3806.9,3806.8,7.1337082]
["bitfinex","ETHUSD",1641338884379,0.00227369,3806.9,3806.8,6.1337082]
["bitfinex","ETHUSD",1641338885223,0.00227369,3806.9,3806.8,1.3337082]
["bitfinex","ETHUSD",1641338885627,0.00227369,3806.9,3806.8,2.3337082]
["bitfinex","ETHUSD",1641338885825,0.00227369,3806.9,3806.8,6.6337082]
["bitfinex","ETHUSD",1641338886026,0.02287076,3808.1,3807.4,0.6565]
["bitfinex","ETHUSD",1641338886229,0.02287076,3808.1,3807.7,0.6564922]
["bitfinex","ETHUSD",1641338886426,0.00625266,3808.0,3807.8,0.377]
["bitfinex","ETHUSD",1641338886624,0.00625266,3808.0,3807.9,1.02572396]
["bitfinex","ETHUSD",1641338886826,0.02287076,3808.1,3807.9,1.40272396]
["bitfinex","ETHUSD",1641338887025,0.02287076,3808.1,3807.9,1.70272396]
["bitfinex","ETHUSD",1641338887227,6.14,3808.2,3807.9,2.00272396]
["bitfinex","ETHUSD",1641338887429,0.6564,3809.5,3808.1,5.3]
["bitfinex","ETHUSD",1641338887628,0.0593,3809.9,3808.2,0.377]
["bitfinex","ETHUSD",1641338887829,0.02287076,3808.8,3808.2,0.377]
["bitfinex","ETHUSD",1641338888228,6.16287076,3808.8,3808.2,0.377]
["bitfinex","ETHUSD",1641338888527,6.16287076,3808.8,3808.4,0.6564448]
["bitfinex","ETHUSD",1641338888738,6.16287076,3808.8,3808.5,2.61198814]
["bitfinex","ETHUSD",1641338888973,6.16287076,3808.8,3808.4,1.0334448]
["bitfinex","ETHUSD",1641338888974,6.16287076,3808.8,3808.4,0.677]
["bitfinex","ETHUSD",1641338889372,6.14,3808.8,3808.4,0.377]
["bitfinex","ETHUSD",1641338889573,6.14,3808.8,3808.6,1.3126849]
["bitfinex","ETHUSD",1641338889776,6.14,3808.8,3807.5,9.3072]
["bitfinex","ETHUSD",1641338889972,6.14,3808.8,3807.6,0.65658]
["bitfinex","ETHUSD",1641338890173,0.0124324,3809.0,3807.6,0.65658]
["bitfinex","ETHUSD",1641338890375,1.37897119,3808.1,3807.6,0.65658]
["bitfinex","ETHUSD",1641338890574,0.01136847,3808.9,3807.6,0.65658]
["bitfinex","ETHUSD",1641338890772,0.00625266,3808.0,3807.6,0.65658]
["bitfinex","ETHUSD",1641338890976,0.01080005,3808.8,3807.6,0.65658]
["bitfinex","ETHUSD",1641338891174,0.00568423,3807.9,3807.6,0.65658]
["bitfinex","ETHUSD",1641338891377,0.66681162,3808.7,3807.6,0.65658]
["bitfinex","ETHUSD",1641338891575,0.00511581,3807.8,3807.6,1.9697084]
["bitfinex","ETHUSD",1641338891775,1.21392082,3808.5,3807.6,1.9697084]
["bitfinex","ETHUSD",1641338891973,0.00454739,3807.7,3807.6,1.3131284]
["bitfinex","ETHUSD",1641338892173,0.00852635,3808.4,3807.6,1.3131284]
["bitfinex","ETHUSD",1641338892373,0.00454739,3807.7,3807.6,1.3131284]
["bitfinex","ETHUSD",1641338892574,0.00795793,3808.3,3807.7,0.3]
["bitfinex","ETHUSD",1641338892828,0.0124324,3809.0,3808.0,1.9693911]
["bitfinex","ETHUSD",1641338893028,3.34277246,3809.1,3808.2,0.65643]
["bitfinex","ETHUSD",1641338893227,0.00852635,3808.4,3808.2,0.65643]
["bitfinex","ETHUSD",1641338893627,0.00795793,3808.3,3808.2,0.65643]
["bitfinex","ETHUSD",1641338894031,0.01250532,3808.3,3808.2,0.65643]
["bitfinex","ETHUSD",1641338894227,0.01250532,3808.3,3808.2,1.3128437]
["bitfinex","ETHUSD",1641338894429,0.01250532,3808.3,3808.2,4.45499564]
["bitfinex","ETHUSD",1641338894828,0.01250532,3808.3,3808.2,4.75499564]
["bitfinex","ETHUSD",1641338895029,0.01250532,3808.3,3808.2,5.05499564]
["bitfinex","ETHUSD",1641338896780,0.01250532,3808.3,3808.2,7.20499564]
["bitfinex","ETHUSD",1641338896983,0.02287076,3808.7,3808.2,5.09262542]
["bitfinex","ETHUSD",1641338897180,0.02287076,3808.7,3808.4,0.65632]
["bitfinex","ETHUSD",1641338897380,0.02287076,3808.7,3808.5,2.97075151]
["bitfinex","ETHUSD",1641338897581,0.02287076,3808.7,3808.6,2.56813146]
["bitfinex","ETHUSD",1641338897780,0.02287076,3808.7,3808.6,2.94797358]
["bitfinex","ETHUSD",1641338897982,0.02287076,3808.7,3808.6,0.67984212]
["bitfinex","ETHUSD",1641338899282,1.31405995,3809.5,3808.6,0.67984212]
["bitfinex","ETHUSD",1641338899482,0.02287076,3809.1,3808.9,0.65632]
["bitfinex","ETHUSD",1641338901332,0.00170527,3809.4,3808.9,0.65632]
["bitfinex","ETHUSD",1641338901736,0.00113684,3809.3,3808.9,0.65632]
["bitfinex","ETHUSD",1641338902134,0.00341054,3809.7,3808.9,0.65632]
["bitfinex","ETHUSD",1641338902336,0.00341054,3809.7,3809.1,0.6563348]
["bitfinex","ETHUSD",1641338902636,1.1278,3810.2,3809.4,0.65618]
["bitfinex","ETHUSD",1641338902637,0.00284211,3809.6,3809.4,0.65618]
["bitfinex","ETHUSD",1641338902834,0.00284211,3809.6,3809.5,0.377]
["bitfinex","ETHUSD",1641338903034,3.0612,3810.7,3809.5,0.377]
["bitfinex","ETHUSD",1641338903236,0.02287076,3810.0,3809.7,1.31226]
["bitfinex","ETHUSD",1641338903434,0.02287076,3810.0,3809.9,2.5119897]
["bitfinex","ETHUSD",1641338903637,7.076e-05,3810.0,3809.9,4.65697334]
["bitfinex","ETHUSD",1641338903839,0.02338825,3811.6,3810.0,2.55]
["bitfinex","ETHUSD",1641338904090,0.02338825,3811.6,3810.1,1.377]
["bitfinex","ETHUSD",1641338904293,0.00284211,3810.5,3810.1,1.977]
["bitfinex","ETHUSD",1641338904491,0.00284211,3810.5,3810.1,0.977]
["bitfinex","ETHUSD",1641338904693,0.00227369,3810.4,3810.3,3.84437724]
["bitfinex","ETHUSD",1641338904897,1.20965121,3811.5,3810.3,5.6039412]
["bitfinex","ETHUSD",1641338905090,0.00170527,3810.7,3810.3,6.6039412]
["bitfinex","ETHUSD",1641338905290,0.00170527,3810.7,3810.4,1.3]
["bitfinex","ETHUSD",1641338905491,0.00113685,3810.6,3810.5,0.377]
["bitfinex","ETHUSD",1641338905692,0.00113685,3810.6,3810.5,0.677]
["bitfinex","ETHUSD",1641338905994,0.00113685,3810.6,3810.5,3.96818955]
["bitfinex","ETHUSD",1641338906193,0.00113685,3810.6,3810.5,1.98877]
["bitfinex","ETHUSD",1641338906592,0.00113685,3810.6,3810.5,4.81057133]
["bitfinex","ETHUSD",1641338907401,0.02338825,3811.6,3810.5,4.81057133]
["bitfinex","ETHUSD",1641338907402,1.56955876,3810.8,3810.6,5.43819997]
["bitfinex","ETHUSD",1641338907756,0.02338825,3811.6,3811.3,0.65574]
["bitfinex","ETHUSD",1641338907934,0.02338825,3811.6,3811.4,0.377]
["bitfinex","ETHUSD",1641338908134,0.00511581,3811.5,3811.4,0.677]
["bitfinex","ETHUSD",1641338908536,0.00511581,3811.5,3811.4,5.977]
["bitfinex","ETHUSD",1641338908734,0.00511581,3811.5,3811.4,7.2885]
["bitfinex","ETHUSD",1641338909035,0.00511581,3811.5,3811.4,8.2885]
["bitfinex","ETHUSD",1641338909234,6.97,3812.7,3811.6,0.0051]
["bitfinex","ETHUSD",1641338909440,6.97,3812.7,3811.7,5.085]
["bitfinex","ETHUSD",1641338909633,0.00625266,3812.6,3811.9,4.85]
["bitfinex","ETHUSD",1641338909834,0.00625266,3812.6,3812.3,2.05977585]
["bitfinex","ETHUSD",1641338910037,0.00568423,3812.5,3812.4,0.377]
["bitfinex","ETHUSD",1641338910236,1.30553184,3812.5,3811.9,0.377]
["bitfinex","ETHUSD",1641338910434,1.30553184,3812.5,3811.6,0.0051]
["bitfinex","ETHUSD",1641338910635,0.00511581,3812.4,3811.6,0.0051]
["bitfinex","ETHUSD",1641338911034,0.00454739,3812.3,3811.6,0.0051]
["bitfinex","ETHUSD",1641338911482,0.00397896,3812.2,3811.6,0.0051]
["bitfinex","ETHUSD",1641338911986,2.38330911,3812.5,3811.6,0.0051]
["bitfinex","ETHUSD",1641338911987,0.00341054,3812.1,3811.6,0.0051]
["bitfinex","ETHUSD",1641338912483,2.38330911,3812.5,3811.6,0.0051]
["bitfinex","ETHUSD",1641338912484,0.00284212,3812.0,3811.6,0.0051]
["bitfinex","ETHUSD",1641338912784,0.00227369,3811.9,3811.6,0.0051]
["bitfinex","ETHUSD",1641338913186,0.00170527,3811.8,3811.6,0.0051]
["bitfinex","ETHUSD",1641338913584,5.30113685,3811.7,3811.6,0.0051]
["bitfinex","ETHUSD",1641338913782,6.42927698,3811.7,3811.6,0.0051]
["bitfinex","ETHUSD",1641338913984,9.22439134,3811.7,3811.6,0.0051]
["bitfinex","ETHUSD",1641338914383,10.22439134,3811.7,3811.6,0.0051]
["bitfinex","ETHUSD",1641338914787,9.22439134,3811.7,3811.6,0.0051]
["bitfinex","ETHUSD",1641338915248,0.65619,3811.4,3809.6,1.31222]
["bitfinex","ETHUSD",1641338915450,15.89,3811.6,3809.2,5.9578]
["bitfinex","ETHUSD",1641338915451,4.67356691,3811.3,3809.2,5.9578]
["bitfinex","ETHUSD",1641338915647,15.767,3811.2,3809.7,0.01023162]
["bitfinex","ETHUSD",1641338915848,3.63162357,3811.1,3809.3,0.01250532]
["bitfinex","ETHUSD",1641338916047,3.63162357,3811.1,3809.2,0.66933374]
["bitfinex","ETHUSD",1641338916048,0.65623,3810.9,3809.2,0.66933374]
["bitfinex","ETHUSD",1641338916247,3.02120932,3810.8,3809.4,1.31964509]
["bitfinex","ETHUSD",1641338916450,1.43959666,3810.0,3809.4,1.31964509]
["bitfinex","ETHUSD",1641338916647,1.43959666,3810.0,3809.5,0.01136847]
["bitfinex","ETHUSD",1641338917047,1.2382,3810.8,3809.5,0.01136847]
["bitfinex","ETHUSD",1641338917448,1.2382,3810.8,3809.5,0.66756847]
["bitfinex","ETHUSD",1641338917646,1.2382,3810.8,3809.5,0.04448994]
["bitfinex","ETHUSD",1641338917848,1.2382,3810.8,3809.6,0.01080005]
["bitfinex","ETHUSD",1641338918250,1.20845017,3810.0,3809.6,0.01080005]
["bitfinex","ETHUSD",1641338918549,1.20845017,3810.0,3809.8,1.31219]
["bitfinex","ETHUSD",1641338918749,1.20845017,3810.0,3809.6,0.01080005]
["bitfinex","ETHUSD",1641338918990,1.20845017,3810.0,3809.9,0.00909478]
["bitfinex","ETHUSD",1641338919179,1.20845017,3810.0,3809.5,0.01136847]
["bitfinex","ETHUSD",1641338919378,1.20845017,3810.0,3809.7,0.01023162]
["bitfinex","ETHUSD",1641338919578,1.20845017,3810.0,3809.5,0.01136847]
["bitfinex","ETHUSD",1641338920378,1.20845017,3810.0,3809.2,0.65626]
["bitfinex","ETHUSD",1641338920579,1.20845017,3810.0,3809.0,0.01421059]
["bitfinex","ETHUSD",1641338920778,1.20845017,3810.0,3809.3,0.01250532]
["bitfinex","ETHUSD",1641338920979,1.20845017,3810.0,3809.0,0.01421059]
["bitfinex","ETHUSD",1641338921282,1.26300744,3809.2,3809.0,0.01421059]
["bitfinex","ETHUSD",1641338921479,1.26300744,3809.2,3809.0,1.32440749]
["bitfinex","ETHUSD",1641338921879,1.26300744,3809.2,3809.1,0.01364216]
["bitfinex","ETHUSD",1641338922482,1.1281,3810.2,3809.1,0.01364216]
["bitfinex","ETHUSD",1641338922725,1.1281,3810.2,3809.2,0.65625]
["bitfinex","ETHUSD",1641338922927,3.07587188,3810.6,3809.2,0.65625]
["bitfinex","ETHUSD",1641338923125,3.07587188,3810.6,3809.3,0.01250532]
["bitfinex","ETHUSD",1641338923926,1.42389741,3810.5,3809.3,0.01250532]
["bitfinex","ETHUSD",1641338924128,3.29086842,3810.4,3809.3,0.01250532]
["bitfinex","ETHUSD",1641338924327,0.65637,3810.1,3809.3,0.01250532]
["bitfinex","ETHUSD",1641338924528,3.44603803,3810.0,3808.8,0.01534743]
["bitfinex","ETHUSD",1641338924726,20.04895068,3810.2,3808.5,0.0170527]
["bitfinex","ETHUSD",1641338924926,20.42595068,3810.2,3808.4,0.65641]
["bitfinex","ETHUSD",1641338925131,20.42595068,3810.2,3808.5,1.12752475]
["bitfinex","ETHUSD",1641338925132,1.23478473,3808.6,3808.5,1.12752475]
["bitfinex","ETHUSD",1641338925333,1.23478473,3808.6,3808.5,0.0170527]
["bitfinex","ETHUSD",1641338925527,1.23478473,3808.6,3808.1,1.31273]
["bitfinex","ETHUSD",1641338925927,1.23478473,3808.6,3808.2,0.01875798]
["bitfinex","ETHUSD",1641338926677,1.23478473,3808.6,3808.3,0.65646]
["bitfinex","ETHUSD",1641338927078,1.23478473,3808.6,3808.4,0.01762113]
["bitfinex","ETHUSD",1641338931027,1.23478473,3808.6,3808.5,1.31265]
["bitfinex","ETHUSD",1641338931428,1.23478473,3808.6,3808.5,1.6297027]
["bitfinex","ETHUSD",1641338933429,0.02235649,3809.3,3808.5,2.04226899]
["bitfinex","ETHUSD",1641338933629,0.02235649,3809.3,3808.9,0.65623]
["bitfinex","ETHUSD",1641338933831,8.86762149,3810.6,3809.0,5.73938753]
["bitfinex","ETHUSD",1641338934081,4.903,3810.6,3809.0,6.11813652]
["bitfinex","ETHUSD",1641338934284,4.903,3810.6,3809.1,0.07818056]
["bitfinex","ETHUSD",1641338934285,1.40251659,3809.3,3809.1,0.07818056]
["bitfinex","ETHUSD",1641338934481,1.40251659,3809.3,3809.2,3.65617]
["bitfinex","ETHUSD",1641338934684,4.903,3810.6,3809.3,1.40251659]
["bitfinex","ETHUSD",1641338934986,0.000855,3810.7,3809.4,4.09494189]
["bitfinex","ETHUSD",1641338935280,0.000855,3810.7,3809.5,1.04749362]
["bitfinex","ETHUSD",1641338935483,1.1468,3811.2,3809.6,4.07898828]
["bitfinex","ETHUSD",1641338935680,1.1468,3811.2,3810.4,0.65604]
["bitfinex","ETHUSD",1641338935881,0.13819997,3811.3,3810.4,0.65604]
["bitfinex","ETHUSD",1641338935882,1.38299346,3811.1,3810.4,0.65604]
["bitfinex","ETHUSD",1641338936081,1.38299346,3811.1,3810.5,0.00568424]
["bitfinex","ETHUSD",1641338936881,1.38299346,3811.1,3810.4,0.65609]
["bitfinex","ETHUSD",1641338937281,1.38299346,3811.1,3810.5,0.00568424]
["bitfinex","ETHUSD",1641338938028,1.38299346,3811.1,3810.5,2.47373611]
["bitfinex","ETHUSD",1641338938224,1.38299346,3811.1,3810.5,0.00568424]
["bitfinex","ETHUSD",1641338938425,1.38299346,3811.1,3810.6,0.00511581]
["bitfinex","ETHUSD",1641338938627,1.38299346,3811.1,3810.5,0.00568424]
["bitfinex","ETHUSD",1641338938824,1.38299346,3811.1,3810.6,0.00511581]
["bitfinex","ETHUSD",1641338939026,1.38299346,3811.1,3810.5,0.00568424]
["bitfinex","ETHUSD",1641338939525,1.38299346,3811.1,3810.7,0.65605]
["bitfinex","ETHUSD",1641338939928,1.38299346,3811.1,3810.8,0.00397897]
["bitfinex","ETHUSD",1641338943186,1.38299346,3811.1,3810.8,2.46952474]
["bitfinex","ETHUSD",1641338943582,1.38299346,3811.1,3811.0,3.20596]
["bitfinex","ETHUSD",1641338943782,0.00227369,3811.7,3811.0,6.21305555]
["bitfinex","ETHUSD",1641338943984,1.2493,3812.2,3811.0,7.51429767]
["bitfinex","ETHUSD",1641338944182,1.2493,3812.2,3811.2,1.36201918]
["bitfinex","ETHUSD",1641338944381,0.00227369,3811.9,3811.1,0.00227369]
["bitfinex","ETHUSD",1641338944581,0.00227369,3811.9,3811.3,0.00113685]
["bitfinex","ETHUSD",1641338944784,0.00170527,3811.8,3811.1,0.00227369]
["bitfinex","ETHUSD",1641338945084,0.00113685,3811.7,3810.8,0.00397897]
["bitfinex","ETHUSD",1641338945527,15.39,3812.1,3810.4,0.30625266]
["bitfinex","ETHUSD",1641338945735,15.39,3811.5,3810.5,0.00568424]
["bitfinex","ETHUSD",1641338945931,1.0,3811.4,3810.5,0.00568424]
["bitfinex","ETHUSD",1641338946128,1.0,3811.4,3809.7,1.31232]
["bitfinex","ETHUSD",1641338946129,15.39,3811.3,3810.3,0.00682108]
["bitfinex","ETHUSD",1641338946329,15.39,3811.3,3809.8,0.0096632]
["bitfinex","ETHUSD",1641338946528,16.39,3811.2,3809.8,0.0096632]
["bitfinex","ETHUSD",1641338946928,17.046227,3811.2,3809.8,0.0096632]
["bitfinex","ETHUSD",1641338947527,1.24247556,3809.9,3809.8,0.0096632]
["bitfinex","ETHUSD",1641338949877,1.24247556,3809.9,3809.5,0.01136847]
["bitfinex","ETHUSD",1641338950079,1.24247556,3809.9,3809.3,0.01138506]
["bitfinex","ETHUSD",1641338950080,5.35,3809.8,3809.3,0.01138506]
["bitfinex","ETHUSD",1641338950276,15.39,3809.7,3809.3,0.01138506]
["bitfinex","ETHUSD",1641338950476,0.00113685,3809.7,3809.3,0.01138506]
["bitfinex","ETHUSD",1641338951879,0.00113685,3809.7,3809.3,2.38140511]
["bitfinex","ETHUSD",1641338952079,0.00113685,3809.7,3809.4,2.6271403]
["bitfinex","ETHUSD",1641338952278,0.00113685,3809.7,3809.4,2.9271403]
["bitfinex","ETHUSD",1641338952478,0.00113685,3809.7,3809.4,3.5834703]
["bitfinex","ETHUSD",1641338952743,0.00113685,3809.7,3809.4,3.9604703]
["bitfinex","ETHUSD",1641338952929,0.00113685,3809.7,3809.4,3.6604703]
["bitfinex","ETHUSD",1641338953731,0.00113685,3809.7,3809.4,4.6447666]
["bitfinex","ETHUSD",1641338954029,0.00113685,3809.7,3809.5,0.3]
["bitfinex","ETHUSD",1641338954732,0.00113685,3809.7,3809.6,2.53209405]
["bitfinex","ETHUSD",1641338955030,0.00113685,3809.7,3809.6,5.58209405]
["bitfinex","ETHUSD",1641338956474,0.00113685,3809.7,3809.6,6.58209405]
["bitfinex","ETHUSD",1641338956675,1.43295367,3810.4,3810.0,0.6561]
["bitfinex","ETHUSD",1641338957075,0.00341054,3810.3,3810.0,1.2561]
["bitfinex","ETHUSD",1641338957477,1.43295367,3810.4,3810.0,1.2561]
["bitfinex","ETHUSD",1641338957478,0.00284211,3810.2,3810.0,1.2561]
["bitfinex","ETHUSD",1641338957877,0.00227369,3810.1,3810.0,1.2561]
["bitfinex","ETHUSD",1641338959076,0.00227369,3810.1,3810.0,3.79637493]
["bitfinex","ETHUSD",1641338960335,0.00227369,3810.1,3810.0,1.2561]
["bitfinex","ETHUSD",1641338960534,0.00227369,3810.1,3810.0,0.9561]
["bitfinex","ETHUSD",1641338961332,0.00227369,3810.1,3810.0,0.6561]
["bitfinex","ETHUSD",1641338964878,0.00227369,3810.1,3809.6,1.31253]
["bitfinex","ETHUSD",1641338965179,0.00170527,3810.0,3809.3,0.01138506]
["bitfinex","ETHUSD",1641338965577,0.00113684,3809.9,3809.4,0.00170527]
["bitfinex","ETHUSD",1641338965977,0.65643,3809.8,3808.9,1.27582033]
["bitfinex","ETHUSD",1641338966176,1.42511979,3809.7,3808.9,1.27582033]
["bitfinex","ETHUSD",1641338966378,1.42682506,3809.7,3809.0,0.0022737]
["bitfinex","ETHUSD",1641338966682,0.00113684,3809.6,3809.0,0.0022737]
["bitfinex","ETHUSD",1641338967852,0.65645,3809.5,3809.0,0.0022737]
["bitfinex","ETHUSD",1641338968048,0.91363684,3809.6,3809.0,0.0022737]
["bitfinex","ETHUSD",1641338968248,15.39,3809.5,3808.7,0.00397897]
["bitfinex","ETHUSD",1641338968650,0.91363684,3809.6,3808.7,0.00397897]
["bitfinex","ETHUSD",1641338968849,1.57008964,3809.6,3808.5,0.65647]
["bitfinex","ETHUSD",1641338969049,2.57008964,3809.6,3808.5,0.65647]
["bitfinex","ETHUSD",1641338969252,2.57008964,3809.6,3808.6,0.00454739]
["bitfinex","ETHUSD",1641338969850,1.57008964,3809.6,3808.4,0.00568424]
["bitfinex","ETHUSD",1641338970653,0.65646,3809.5,3808.4,0.00568424]
["bitfinex","ETHUSD",1641338970851,1.09347912,3808.6,3808.4,0.00568424]
["bitfinex","ETHUSD",1641338972082,1.09347912,3808.6,3808.5,0.65643]
["bitfinex","ETHUSD",1641338972482,1.09347912,3808.6,3808.5,0.66154581]
["bitfinex","ETHUSD",1641338977838,1.09347912,3808.6,3808.5,0.00511581]
["bitfinex","ETHUSD",1641338978231,3.84864299,3808.6,3808.4,0.00568424]
["bitfinex","ETHUSD",1641338978432,6.72411477,3808.5,3808.1,0.00738951]
["bitfinex","ETHUSD",1641338979283,7.72525098,3808.5,3808.1,0.00738951]
["bitfinex","ETHUSD",1641338979684,4.05,3808.5,3808.1,0.00738951]
["bitfinex","ETHUSD",1641338980282,6.68652282,3808.5,3808.1,0.00738951]
["bitfinex","ETHUSD",1641338980681,4.05,3808.5,3808.1,0.00738951]
["bitfinex","ETHUSD",1641338981182,1.09347912,3808.6,3808.1,0.00738951]
["bitfinex","ETHUSD",1641338983027,1.09347912,3808.6,3808.2,0.65652]
["bitfinex","ETHUSD",1641338983428,1.09347912,3808.6,3808.3,0.00625266]
["bitfinex","ETHUSD",1641338984030,1.09347912,3808.6,3808.4,0.65649]
["bitfinex","ETHUSD",1641338984429,1.09347912,3808.6,3808.5,3.30511581]
["bitfinex","ETHUSD",1641338984933,1.1703,3809.2,3808.5,4.3301552]
["bitfinex","ETHUSD",1641338985130,0.02185856,3809.3,3808.9,0.65632]
["bitfinex","ETHUSD",1641338985531,0.02185856,3809.3,3808.9,0.95632]
["bitfinex","ETHUSD",1641338985933,0.02185856,3809.3,3808.9,0.3]
["bitfinex","ETHUSD",1641338986133,0.02185856,3809.3,3809.0,0.6563]
["bitfinex","ETHUSD",1641338986332,0.02185856,3809.3,3809.1,0.65628]
["bitfinex","ETHUSD",1641338986581,0.02185856,3809.3,3809.1,0.95798527]
["bitfinex","ETHUSD",1641338986782,0.02185856,3809.3,3809.2,4.75113685]
["bitfinex","ETHUSD",1641338987181,1.45087513,3809.5,3809.2,6.11449727]
["bitfinex","ETHUSD",1641338987380,1.45087513,3809.5,3809.3,0.65617]
["bitfinex","ETHUSD",1641338987583,1.45087513,3809.5,3809.3,1.33317]
["bitfinex","ETHUSD",1641338989680,1.45087513,3809.5,3809.3,1.63317]
["bitfinex","ETHUSD",1641338990339,1.45087513,3809.5,3809.3,2.63317]
["bitfinex","ETHUSD",1641338990535,1.45087513,3809.5,3809.3,1.63317]
["bitfinex","ETHUSD",1641338990938,1.45087513,3809.5,3809.3,0.95617]
["bitfinex","ETHUSD",1641338991136,1.45087513,3809.5,3809.3,1.25617]
["bitfinex","ETHUSD",1641338991338,5.95,3809.3,3809.1,0.65617]
["bitfinex","ETHUSD",1641338991540,5.95,3809.3,3808.4,0.05054038]
["bitfinex","ETHUSD",1641338991541,0.6561694,3808.9,3808.0,10.0]
["bitfinex","ETHUSD",1641338991740,16.0461694,3808.9,3808.0,10.0]
["bitfinex","ETHUSD",1641338991936,1.12093552,3808.7,3808.1,0.00625266]
["bitfinex","ETHUSD",1641338992138,1.49793552,3808.7,3808.1,0.00625266]
["bitfinex","ETHUSD",1641338992536,0.65659,3808.6,3808.1,0.00625266]
["bitfinex","ETHUSD",1641338992746,0.6565801,3808.5,3808.1,0.00625266]
["bitfinex","ETHUSD",1641338993638,2.15448152,3808.7,3808.1,0.00625266]
["bitfinex","ETHUSD",1641338993836,1.49793552,3808.7,3808.1,0.00625266]
["bitfinex","ETHUSD",1641338994681,6.13502542,3809.9,3809.2,1.53324379]
["bitfinex","ETHUSD",1641338994887,6.13502542,3809.9,3809.2,1.83324379]
["bitfinex","ETHUSD",1641338994888,0.00113684,3809.4,3809.2,1.83324379]
["bitfinex","ETHUSD",1641338995085,0.00113684,3809.4,3809.2,2.92763997]
["bitfinex","ETHUSD",1641338995285,0.00113684,3809.4,3809.2,2.88979624]
["bitfinex","ETHUSD",1641338995883,0.00113684,3809.4,3809.3,1.0]
["bitfinex","ETHUSD",1641338996084,0.00113684,3809.4,3809.3,1.9562]
["bitfinex","ETHUSD",1641338996683,0.00113684,3809.4,3809.3,2.3332]
["bitfinex","ETHUSD",1641338997730,0.00113684,3809.4,3809.3,5.16372629]
["bitfinex","ETHUSD",1641338998133,1.1921,3810.9,3809.6,0.65606]
["bitfinex","ETHUSD",1641338998333,1.1921,3810.9,3810.2,0.65606]
["bitfinex","ETHUSD",1641338998532,0.00795793,3810.8,3810.2,0.65606]
["bitfinex","ETHUSD",1641338998732,1.12089543,3810.3,3810.2,3.09464261]
["bitfinex","ETHUSD",1641338999031,1.12601125,3810.3,3810.2,0.65606]
["bitfinex","ETHUSD",1641338999430,1.12601125,3810.3,3810.2,0.95606]
["bitfinex","ETHUSD",1641338999630,1.12601125,3810.3,3810.2,1.25606]
["bitfinex","ETHUSD",1641338999829,1.12601125,3810.3,3810.2,0.95606]
["bitfinex","ETHUSD",1641339000232,1.12601125,3810.3,3810.2,0.65606]
["bitfinex","ETHUSD",1641339000436,1.12601125,3810.3,3809.7,1.31232]
["bitfinex","ETHUSD",1641339000633,1.12601125,3810.3,3809.5,0.65627]
["bitfinex","ETHUSD",1641339000832,1.42601125,3810.3,3809.2,1.53324379]
["bitfinex","ETHUSD",1641339001791,1.12601125,3810.3,3809.2,1.53324379]
["bitfinex","ETHUSD",1641339001992,1.00124277,3810.2,3809.3,1.31244]
["bitfinex","ETHUSD",1641339002492,1.12601125,3810.3,3809.3,1.31244]
["bitfinex","ETHUSD",1641339004795,1.12601125,3810.3,3809.7,0.65622]
["bitfinex","ETHUSD",1641339004994,1.12601125,3810.3,3809.8,0.65622]
["bitfinex","ETHUSD",1641339006430,1.12089543,3810.3,3809.8,0.65622]
["bitfinex","ETHUSD",1641339006831,0.00454739,3810.2,3809.8,0.65622]
["bitfinex","ETHUSD",1641339007230,0.00397897,3810.1,3809.8,0.65622]
["bitfinex","ETHUSD",1641339007431,0.00397897,3810.1,3809.3,2.92483]
["bitfinex","ETHUSD",1641339007632,0.00341055,3810.0,3809.3,1.61244]
["bitfinex","ETHUSD",1641339007832,15.39341055,3810.0,3809.2,1.53324379]
["bitfinex","ETHUSD",1641339008033,3.85681564,3809.9,3809.2,1.53324379]
["bitfinex","ETHUSD",1641339008240,15.39,3809.8,3809.2,1.53324379]
["bitfinex","ETHUSD",1641339008534,16.72742975,3809.5,3809.2,1.53324379]
["bitfinex","ETHUSD",1641339008732,16.72742975,3809.5,3808.7,0.34183991]
["bitfinex","ETHUSD",1641339008733,15.39,3809.3,3808.7,0.34183991]
["bitfinex","ETHUSD",1641339008986,4.12666512,3809.2,3808.7,3.991e-05]
["bitfinex","ETHUSD",1641339009288,0.01230266,3808.9,3808.0,9.5845]
["bitfinex","ETHUSD",1641339009484,15.39,3808.8,3808.0,9.5845]
["bitfinex","ETHUSD",1641339009684,15.39,3808.8,3808.1,0.00397897]
["bitfinex","ETHUSD",1641339009685,3.0155955,3808.7,3808.1,0.00397897]
["bitfinex","ETHUSD",1641339009884,15.39,3808.6,3808.1,0.00397897]
["bitfinex","ETHUSD",1641339010086,16.7034705,3808.4,3808.1,0.00397897]
["bitfinex","ETHUSD",1641339010283,2.72187122,3808.3,3808.1,0.00397897]
["bitfinex","ETHUSD",1641339010483,1.14042727,3808.2,3808.1,0.00397897]
["bitfinex","ETHUSD",1641339013031,16.53042727,3808.2,3808.1,0.00397897]
["bitfinex","ETHUSD",1641339014334,1.14042727,3808.2,3808.1,0.00397897]
["bitfinex","ETHUSD",1641339014534,1.42536383,3808.2,3808.1,0.00397897]
["bitfinex","ETHUSD",1641339014735,1.71028515,3808.2,3808.1,0.00397897]
["bitfinex","ETHUSD",1641339016497,1.71028515,3808.2,3807.0,0.13819997]
["bitfinex","ETHUSD",1641339016498,20.79,3808.1,3806.4,3.9843]
["bitfinex","ETHUSD",1641339016681,20.79,3808.1,3806.4,4.2843]
["bitfinex","ETHUSD",1641339016682,0.6568022,3807.4,3806.4,4.2843]
["bitfinex","ETHUSD",1641339016884,0.6568022,3807.4,3806.5,0.00909477]
["bitfinex","ETHUSD",1641339017081,15.39,3807.2,3806.5,0.00909477]
["bitfinex","ETHUSD",1641339017280,1.22360394,3806.7,3806.4,0.0096632]
["bitfinex","ETHUSD",1641339017480,1.22360394,3806.7,3806.2,0.01080004]
["bitfinex","ETHUSD",1641339017879,1.0,3807.0,3806.2,0.01080004]
["bitfinex","ETHUSD",1641339018083,0.377,3807.0,3806.2,0.01080004]
["bitfinex","ETHUSD",1641339018282,0.6569967,3806.7,3806.2,0.01080004]
["bitfinex","ETHUSD",1641339018683,1.2660613,3806.6,3806.2,0.01080004]
["bitfinex","ETHUSD",1641339019980,0.56985788,3806.4,3806.2,0.01080004]
["bitfinex","ETHUSD",1641339020633,0.56985788,3806.4,3805.6,0.01421059]
["bitfinex","ETHUSD",1641339021238,0.56985788,3806.4,3805.8,0.65687]
["bitfinex","ETHUSD",1641339021634,0.56985788,3806.4,3805.9,0.01250531]
["bitfinex","ETHUSD",1641339022135,0.56985788,3806.4,3805.9,0.3]
["bitfinex","ETHUSD",1641339022335,0.56985788,3806.4,3806.1,1.35001091]
["bitfinex","ETHUSD",1641339022535,0.56985788,3806.4,3806.2,0.677]
["bitfinex","ETHUSD",1641339022742,0.56985788,3806.4,3806.2,0.72550015]
["bitfinex","ETHUSD",1641339022937,0.56985788,3806.4,3806.3,5.65173246]
["bitfinex","ETHUSD",1641339023137,0.56985788,3806.4,3806.3,3.07873246]
["bitfinex","ETHUSD",1641339023341,0.56985788,3806.4,3806.3,3.37873246]
["bitfinex","ETHUSD",1641339026182,0.56985788,3806.4,3806.3,4.37873246]
["bitfinex","ETHUSD",1641339027590,0.56985788,3806.4,3806.3,3.00054162]
["bitfinex","ETHUSD",1641339028240,0.56985788,3806.4,3806.3,2.00054162]
["bitfinex","ETHUSD",1641339028441,0.56985788,3806.4,3806.3,1.70054162]
["bitfinex","ETHUSD",1641339028640,0.56985788,3806.4,3806.3,0.38723162]
["bitfinex","ETHUSD",1641339028943,0.56985788,3806.4,3806.3,0.01023162]
["bitfinex","ETHUSD",1641339029741,0.56985788,3806.4,3805.4,0.01534743]
["bitfinex","ETHUSD",1641339029939,0.28492132,3806.4,3805.4,0.01534743]
["bitfinex","ETHUSD",1641339030140,0.03216743,3806.4,3805.4,0.01534743]
["bitfinex","ETHUSD",1641339030346,0.56985788,3805.9,3805.4,0.01534743]
["bitfinex","ETHUSD",1641339031587,0.03216743,3806.4,3805.7,0.01271432]
["bitfinex","ETHUSD",1641339031786,0.03216743,3806.4,3805.7,1.70331432]
["bitfinex","ETHUSD",1641339031983,0.03216743,3806.4,3805.8,0.01307374]
["bitfinex","ETHUSD",1641339032182,0.03216743,3806.4,3805.8,0.61307374]
["bitfinex","ETHUSD",1641339032583,0.03216743,3806.4,3805.9,0.01250531]
["bitfinex","ETHUSD",1641339032983,0.03216743,3806.4,3806.0,0.65681]
["bitfinex","ETHUSD",1641339033384,0.03216743,3806.4,3806.1,0.01136847]
["bitfinex","ETHUSD",1641339033583,0.03216743,3806.4,3806.1,0.31136847]
["bitfinex","ETHUSD",1641339033985,0.03216743,3806.4,3806.2,0.01080004]
["bitfinex","ETHUSD",1641339034990,0.03216743,3806.4,3806.2,1.04455004]
["bitfinex","ETHUSD",1641339035240,0.03216743,3806.4,3806.2,2.04455004]
["bitfinex","ETHUSD",1641339035439,0.03216743,3806.4,3806.3,0.01023162]
["bitfinex","ETHUSD",1641339035640,0.03216743,3806.4,3806.3,0.38723162]
["bitfinex","ETHUSD",1641339036040,0.03216743,3806.4,3806.3,1.59720978]
["bitfinex","ETHUSD",1641339036442,0.03216743,3806.4,3806.3,2.59720978]
["bitfinex","ETHUSD",1641339037043,0.03216743,3806.4,3806.3,1.38723162]
["bitfinex","ETHUSD",1641339037442,0.03216743,3806.4,3806.3,0.38723162]
["bitfinex","ETHUSD",1641339042093,0.03216743,3806.4,3806.3,1.38723162]
["bitfinex","ETHUSD",1641339042292,0.03216743,3806.4,3806.3,0.38723162]
["bitfinex","ETHUSD",1641339042491,0.03216743,3806.4,3806.3,1.38723162]
["bitfinex","ETHUSD",1641339044429,0.03216743,3806.4,3806.3,0.38723162]
["bitfinex","ETHUSD",1641339045031,0.03216743,3806.4,3806.3,0.01023162]
["bitfinex","ETHUSD",1641339046892,0.03216743,3806.4,3805.4,0.01534743]
["bitfinex","ETHUSD",1641339047091,0.03216743,3806.4,3805.2,6.14]
["bitfinex","ETHUSD",1641339047092,0.03216743,3806.4,3805.8,0.01307374]
["bitfinex","ETHUSD",1641339047298,0.68914043,3806.4,3805.3,0.01591586]
["bitfinex","ETHUSD",1641339047893,2.64491127,3806.3,3805.3,0.01591586]
["bitfinex","ETHUSD",1641339048093,2.64491127,3806.3,3805.4,1.31381]
["bitfinex","ETHUSD",1641339048293,2.64491127,3806.3,3805.4,1.61381]
["bitfinex","ETHUSD",1641339048494,2.64491127,3806.3,3805.5,0.01477901]
["bitfinex","ETHUSD",1641339048794,2.11353994,3806.4,3805.5,0.67171901]
["bitfinex","ETHUSD",1641339048993,0.03216743,3806.4,3805.6,0.65694]
["bitfinex","ETHUSD",1641339049194,0.03216743,3806.4,3805.6,0.67115059]
["bitfinex","ETHUSD",1641339049494,0.03216743,3806.4,3805.7,0.01364216]
["bitfinex","ETHUSD",1641339050344,0.68913273,3806.4,3805.7,0.01364216]
["bitfinex","ETHUSD",1641339050547,0.03216743,3806.4,3805.7,0.01364216]
["bitfinex","ETHUSD",1641339050741,0.03216743,3806.4,3805.5,0.01477901]
["bitfinex","ETHUSD",1641339050945,0.03216743,3806.4,3805.3,0.01591586]
["bitfinex","ETHUSD",1641339051641,15.39,3806.3,3805.3,0.01591586]
["bitfinex","ETHUSD",1641339051840,0.6570275,3806.1,3805.3,0.01591586]
["bitfinex","ETHUSD",1641339052242,0.6570275,3806.1,3805.3,0.67291586]
["bitfinex","ETHUSD",1641339052642,15.39,3806.3,3805.4,0.01534743]
["bitfinex","ETHUSD",1641339053043,15.38836929,3806.3,3805.4,0.01534743]
["bitfinex","ETHUSD",1641339053443,15.38836929,3806.1,3805.4,0.01534743]
["bitfinex","ETHUSD",1641339055289,0.6569853,3806.2,3805.4,0.01534743]
["bitfinex","ETHUSD",1641339055485,0.03216743,3806.4,3805.5,1.31391]
["bitfinex","ETHUSD",1641339055684,0.03216743,3806.4,3805.5,0.65694]
["bitfinex","ETHUSD",1641339055886,0.03216743,3806.4,3805.6,0.01421059]
["bitfinex","ETHUSD",1641339056185,0.03216743,3806.4,3805.5,0.01477901]
["bitfinex","ETHUSD",1641339056383,0.03216743,3806.4,3805.7,2.01070324]
["bitfinex","ETHUSD",1641339056884,0.03216743,3806.4,3805.8,0.01307374]
["bitfinex","ETHUSD",1641339057082,0.03216743,3806.4,3805.9,0.6569]
["bitfinex","ETHUSD",1641339057483,0.03216743,3806.4,3806.0,0.01193689]
["bitfinex","ETHUSD",1641339062185,0.68907863,3806.4,3806.0,0.01193689]
["bitfinex","ETHUSD",1641339062382,0.03216743,3806.4,3806.0,0.01193689]
["bitfinex","ETHUSD",1641339062583,0.03216743,3806.4,3805.8,0.01307374]
["bitfinex","ETHUSD",1641339063187,0.03216743,3806.4,3805.5,0.01477901]
["bitfinex","ETHUSD",1641339063188,16.0469381,3806.2,3805.5,0.01477901]
["bitfinex","ETHUSD",1641339063385,16.2597,3806.2,3805.5,0.01477901]
["bitfinex","ETHUSD",1641339063590,15.39,3805.8,3805.5,0.01477901]
["bitfinex","ETHUSD",1641339063785,15.39,3805.8,3805.0,0.01762113]
["bitfinex","ETHUSD",1641339063986,15.39,3805.4,3804.7,0.0193264]
["bitfinex","ETHUSD",1641339064185,1.44737149,3805.2,3804.2,0.02216851]
["bitfinex","ETHUSD",1641339064386,0.6571588,3805.0,3804.3,0.65716]
["bitfinex","ETHUSD",1641339064786,0.6571588,3805.0,3804.4,0.02103167]
["bitfinex","ETHUSD",1641339068433,2.10449089,3805.2,3804.5,0.65712]
["bitfinex","ETHUSD",1641339068633,1.44737149,3805.2,3804.5,0.65712]
["bitfinex","ETHUSD",1641339068833,1.44737149,3805.2,3804.6,0.01989482]
["bitfinex","ETHUSD",1641339069298,1.44737149,3805.2,3804.7,0.65708]
["bitfinex","ETHUSD",1641339069700,1.44737149,3805.2,3804.9,0.65706]
["bitfinex","ETHUSD",1641339070100,1.44737149,3805.2,3805.0,0.01762113]
["bitfinex","ETHUSD",1641339070905,1.44737149,3805.2,3804.8,0.01875797]
["bitfinex","ETHUSD",1641339071703,1.44737149,3805.2,3804.4,2.45366268]
["bitfinex","ETHUSD",1641339071901,1.44737149,3805.2,3804.7,0.65709]
["bitfinex","ETHUSD",1641339072302,1.44737149,3805.2,3804.8,0.01875797]
["bitfinex","ETHUSD",1641339072734,1.44737149,3805.2,3804.7,0.0193264]
["bitfinex","ETHUSD",1641339077086,1.44737149,3805.2,3804.8,0.65707]
["bitfinex","ETHUSD",1641339077293,1.44737149,3805.2,3804.9,2.50286629]
["bitfinex","ETHUSD",1641339077486,1.44737149,3805.2,3804.9,3.83503584]
["bitfinex","ETHUSD",1641339077686,1.44737149,3805.2,3805.0,0.01762113]
["bitfinex","ETHUSD",1641339078286,1.44737149,3805.2,3805.0,0.67461113]
["bitfinex","ETHUSD",1641339078690,1.44737149,3805.2,3805.1,0.0170527]
["bitfinex","ETHUSD",1641339085184,1.44737149,3805.2,3805.1,2.40015959]
["bitfinex","ETHUSD",1641339086186,1.44737149,3805.2,3805.1,0.0170527]
["bitfinex","ETHUSD",1641339103460,1.44737149,3805.2,3804.8,0.01875797]
["bitfinex","ETHUSD",1641339103660,0.6571461,3805.1,3804.2,0.02216851]
["bitfinex","ETHUSD",1641339103861,2.76166359,3805.2,3804.2,0.02216851]
["bitfinex","ETHUSD",1641339104061,2.76166359,3805.2,3804.2,1.33644851]
["bitfinex","ETHUSD",1641339104461,2.76166359,3805.2,3804.3,0.02160009]
["bitfinex","ETHUSD",1641339104663,2.76166359,3805.2,3804.5,1.31414]
["bitfinex","ETHUSD",1641339104866,0.6571471,3805.0,3804.5,1.31414]
["bitfinex","ETHUSD",1641339105064,3.06166359,3805.2,3804.6,0.01989482]
["bitfinex","ETHUSD",1641339106265,1.9714969,3805.0,3804.6,0.01989482]
["bitfinex","ETHUSD",1641339106686,1.9714969,3805.0,3804.5,0.02046324]
["bitfinex","ETHUSD",1641339106687,1.3143427,3805.0,3804.5,0.02046324]
["bitfinex","ETHUSD",1641339107086,1.6143427,3805.0,3804.5,0.02046324]
["bitfinex","ETHUSD",1641339107686,0.6571908,3804.8,3804.5,0.02046324]
["bitfinex","ETHUSD",1641339110249,0.3,3804.7,3804.5,0.02046324]
["bitfinex","ETHUSD",1641339110645,0.3,3804.7,3804.3,0.02160009]
["bitfinex","ETHUSD",1641339110846,0.6572608,3804.5,3803.9,0.02387378]
["bitfinex","ETHUSD",1641339111047,0.03200302,3805.0,3803.9,0.02387378]
["bitfinex","ETHUSD",1641339111246,1.3145389,3804.4,3803.9,0.02387378]
["bitfinex","ETHUSD",1641339112847,0.6572616,3804.2,3803.9,0.02387378]
["bitfinex","ETHUSD",1641339114114,1.51186261,3804.1,3803.9,0.68113378]
["bitfinex","ETHUSD",1641339114501,1.54378864,3804.1,3804.0,0.02330536]
["bitfinex","ETHUSD",1641339118035,1.54378864,3804.1,3804.0,2.4249202]
["bitfinex","ETHUSD",1641339122188,0.03192603,3804.1,3804.0,2.4249202]
["bitfinex","ETHUSD",1641339122391,3.1189,3805.4,3804.1,0.0319]
["bitfinex","ETHUSD",1641339122591,3.1189,3805.4,3804.7,1.31398]
["bitfinex","ETHUSD",1641339122790,1.195,3805.8,3804.8,2.66616575]
["bitfinex","ETHUSD",1641339123096,2.51309738,3806.5,3804.9,0.39518955]
["bitfinex","ETHUSD",1641339123097,3.0872,3806.4,3804.9,0.39518955]
["bitfinex","ETHUSD",1641339123290,3.0872,3806.4,3805.0,2.37416787]
["bitfinex","ETHUSD",1641339123490,3.0872,3806.4,3805.4,1.46069926]
["bitfinex","ETHUSD",1641339123690,1.1641,3806.7,3805.4,1.46069926]
["bitfinex","ETHUSD",1641339123691,1.1641,3806.7,3805.9,0.6569]
["bitfinex","ETHUSD",1641339123893,17.97232673,3806.9,3805.9,0.6569]
["bitfinex","ETHUSD",1641339123894,15.39,3806.9,3805.9,0.6569]
["bitfinex","ETHUSD",1641339124090,1.3138016,3806.5,3806.0,0.01193689]
["bitfinex","ETHUSD",1641339124691,18.1351645,3806.4,3805.6,0.01421059]
["bitfinex","ETHUSD",1641339124891,1.26647886,3806.3,3805.6,0.01421059]
["bitfinex","ETHUSD",1641339125092,15.39,3806.0,3805.3,0.01591586]
["bitfinex","ETHUSD",1641339125340,15.39,3805.8,3805.3,0.01591586]
["bitfinex","ETHUSD",1641339125540,15.39,3805.8,3804.4,0.02103167]
["bitfinex","ETHUSD",1641339125541,2.79113573,3805.7,3804.4,0.02103167]
["bitfinex","ETHUSD",1641339126538,1.3142368,3805.3,3804.4,0.02103167]
["bitfinex","ETHUSD",1641339126740,19.46015854,3805.2,3804.4,0.02103167]
["bitfinex","ETHUSD",1641339126940,15.39,3805.0,3804.4,0.02103167]
["bitfinex","ETHUSD",1641339127138,18.29225037,3804.9,3804.2,0.02216851]
["bitfinex","ETHUSD",1641339127338,19.59225037,3804.9,3804.2,0.02216851]
["bitfinex","ETHUSD",1641339127537,1.0,3804.8,3804.2,0.02216851]
["bitfinex","ETHUSD",1641339127739,2.63348556,3804.7,3804.2,0.02216851]
["bitfinex","ETHUSD",1641339128037,1.48098679,3804.4,3804.2,0.02216851]
["bitfinex","ETHUSD",1641339130590,1.48098679,3804.4,3804.2,0.67935851]
["bitfinex","ETHUSD",1641339130991,1.48098679,3804.4,3804.3,0.02160009]
["bitfinex","ETHUSD",1641339131793,1.51174635,3804.4,3804.3,0.02160009]
["bitfinex","ETHUSD",1641339132192,1.51174635,3804.4,3804.2,0.02216851]
["bitfinex","ETHUSD",1641339133735,2.59994458,3804.3,3804.2,0.02216851]
["bitfinex","ETHUSD",1641339133939,7.19994458,3804.3,3804.2,0.02216851]
["bitfinex","ETHUSD",1641339134139,7.19994458,3804.3,3802.9,3.6257]
["bitfinex","ETHUSD",1641339134140,0.0319,3804.1,3802.9,3.6257]
["bitfinex","ETHUSD",1641339134337,1.03332881,3803.5,3802.9,3.6257]
["bitfinex","ETHUSD",1641339134536,0.4781,3803.6,3803.0,0.00682109]
["bitfinex","ETHUSD",1641339135238,19.27374535,3803.9,3802.4,10.0366]
["bitfinex","ETHUSD",1641339135239,1.314889,3803.4,3802.5,0.0096632]
["bitfinex","ETHUSD",1641339135640,0.6574737,3803.1,3802.5,0.0096632]
["bitfinex","ETHUSD",1641339135841,1.06480848,3803.0,3802.5,0.0096632]
["bitfinex","ETHUSD",1641339136039,1.06480848,3803.0,3802.5,0.2596632]
["bitfinex","ETHUSD",1641339136488,1.06480848,3803.0,3802.6,0.00909478]
["bitfinex","ETHUSD",1641339136889,0.6574705,3802.9,3802.6,0.00909478]
["bitfinex","ETHUSD",1641339137688,0.6574705,3802.9,3802.5,0.0096632]
["bitfinex","ETHUSD",1641339138493,1.09558036,3803.0,3802.5,0.0096632]
["bitfinex","ETHUSD",1641339138494,0.6575398,3802.7,3802.5,0.0096632]
["bitfinex","ETHUSD",1641339139791,0.6574597,3802.9,3802.5,0.0096632]
["bitfinex","ETHUSD",1641339139992,1.09558036,3803.0,3802.5,0.3096632]
["bitfinex","ETHUSD",1641339140559,1.09558036,3803.0,3802.6,0.00909478]
["bitfinex","ETHUSD",1641339140962,1.09558036,3803.0,3802.7,1.31472]
["bitfinex","ETHUSD",1641339141164,1.09558036,3803.0,3802.9,3.74918893]
["bitfinex","ETHUSD",1641339141165,0.74988036,3803.0,3802.9,3.74918893]
["bitfinex","ETHUSD",1641339141362,0.74988036,3803.0,3802.9,4.12618893]
["bitfinex","ETHUSD",1641339141559,0.05918036,3803.0,3802.9,4.43357844]
["bitfinex","ETHUSD",1641339141959,0.05918036,3803.0,3802.9,7.30193031]
["bitfinex","ETHUSD",1641339142359,0.05918036,3803.0,3802.9,4.43357844]
["bitfinex","ETHUSD",1641339142558,0.0319,3804.1,3802.9,7.33393454]
["bitfinex","ETHUSD",1641339142760,0.0319,3804.1,3803.5,0.65718]
["bitfinex","ETHUSD",1641339142960,0.0319,3804.1,3803.7,1.31431]
["bitfinex","ETHUSD",1641339143161,0.0319,3804.1,3803.7,1.61431]
["bitfinex","ETHUSD",1641339143371,0.0319,3804.1,3803.8,0.0022737]
["bitfinex","ETHUSD",1641339143563,1.2835926,3804.0,3803.8,0.0022737]
["bitfinex","ETHUSD",1641339144590,1.2835926,3804.0,3803.3,1.31445]
["bitfinex","ETHUSD",1641339144591,1.2835926,3804.0,3803.6,0.00341054]
["bitfinex","ETHUSD",1641339144792,0.6573399,3803.9,3803.4,0.00454739]
["bitfinex","ETHUSD",1641339145089,1.5835926,3804.0,3803.1,0.00625266]
["bitfinex","ETHUSD",1641339145490,1.5835926,3804.0,3802.8,0.00795793]
["bitfinex","ETHUSD",1641339145690,1.5835926,3804.0,3802.9,1.31456]
["bitfinex","ETHUSD",1641339146090,1.13345127,3803.5,3803.0,1.31453]
["bitfinex","ETHUSD",1641339146492,1.13345127,3803.5,3803.1,0.00625266]
["bitfinex","ETHUSD",1641339149942,1.16421902,3803.5,3803.1,0.00625266]
["bitfinex","ETHUSD",1641339152990,2.57314935,3803.4,3803.1,0.00625266]
["bitfinex","ETHUSD",1641339153190,2.54224898,3803.4,3803.1,0.00625266]
["bitfinex","ETHUSD",1641339153390,15.39,3803.3,3802.6,0.00909478]
["bitfinex","ETHUSD",1641339153591,1.16421902,3803.5,3802.6,0.00909478]
["bitfinex","ETHUSD",1641339153592,18.08502819,3803.2,3802.6,0.00909478]
["bitfinex","ETHUSD",1641339153788,15.39,3803.2,3802.6,0.00909478]
["bitfinex","ETHUSD",1641339153990,15.39,3803.2,3802.4,0.01023163]
["bitfinex","ETHUSD",1641339154389,15.39,3803.2,3802.1,0.0119369]
["bitfinex","ETHUSD",1641339154790,0.6575154,3803.1,3802.1,0.0119369]
["bitfinex","ETHUSD",1641339155246,0.6575154,3803.1,3802.2,0.65748]
["bitfinex","ETHUSD",1641339155439,17.65023365,3803.5,3802.1,0.0119369]
["bitfinex","ETHUSD",1641339155440,2.62067093,3803.4,3802.1,0.0119369]
["bitfinex","ETHUSD",1641339155640,0.03077367,3803.0,3802.3,0.01080005]
["bitfinex","ETHUSD",1641339155840,1.13441387,3802.9,3802.1,0.0119369]
["bitfinex","ETHUSD",1641339156642,1.13441387,3802.9,3802.1,1.3267969]
["bitfinex","ETHUSD",1641339156846,1.13441387,3802.9,3802.2,0.65747]
["bitfinex","ETHUSD",1641339157043,1.13441387,3802.9,3802.2,0.66883847]
["bitfinex","ETHUSD",1641339157243,1.13441387,3802.9,3802.3,0.01080005]
["bitfinex","ETHUSD",1641339157646,1.13441387,3802.9,3802.3,0.66827005]
["bitfinex","ETHUSD",1641339157845,1.13441387,3802.9,3802.3,0.65747]
["bitfinex","ETHUSD",1641339158045,1.13441387,3802.9,3802.4,0.01023163]
["bitfinex","ETHUSD",1641339158645,1.13441387,3802.9,3802.5,0.65742]
["bitfinex","ETHUSD",1641339158847,1.13441387,3802.9,3802.2,0.01136847]
["bitfinex","ETHUSD",1641339159094,1.13441387,3802.9,3801.9,0.0595]
["bitfinex","ETHUSD",1641339159095,1.13441387,3802.9,3802.6,0.00909478]
["bitfinex","ETHUSD",1641339159295,2.55900999,3802.8,3802.2,0.01136847]
["bitfinex","ETHUSD",1641339159499,16.52441387,3802.9,3802.0,0.01250532]
["bitfinex","ETHUSD",1641339159895,16.52441387,3802.9,3801.9,0.01307374]
["bitfinex","ETHUSD",1641339160300,2.58774764,3802.8,3801.9,0.01307374]
["bitfinex","ETHUSD",1641339160701,0.6575848,3802.5,3801.9,0.01307374]
["bitfinex","ETHUSD",1641339161905,0.6576002,3802.4,3801.9,0.01307374]
["bitfinex","ETHUSD",1641339162303,0.6576002,3802.4,3801.7,0.01421059]
["bitfinex","ETHUSD",1641339162940,1.48153307,3802.3,3801.7,0.01421059]
["bitfinex","ETHUSD",1641339164140,1.48153307,3802.3,3801.9,0.65758]
["bitfinex","ETHUSD",1641339164340,1.48153307,3802.3,3801.9,0.60758]
["bitfinex","ETHUSD",1641339164643,1.48153307,3802.3,3802.0,0.01250532]
["bitfinex","ETHUSD",1641339165742,1.48153307,3802.3,3802.1,0.65755]
["bitfinex","ETHUSD",1641339166144,1.48153307,3802.3,3802.2,0.01136847]
["bitfinex","ETHUSD",1641339166345,1.48153307,3802.3,3802.2,2.44632897]
["bitfinex","ETHUSD",1641339166793,1.48153307,3802.3,3802.2,2.74632897]
["bitfinex","ETHUSD",1641339166992,0.03077549,3802.8,3802.2,2.74632897]
["bitfinex","ETHUSD",1641339167195,0.03077549,3802.8,3802.5,1.31476]
["bitfinex","ETHUSD",1641339167393,0.00284211,3802.7,3802.6,3.40982673]
["bitfinex","ETHUSD",1641339167593,0.00284211,3802.7,3802.5,0.95738]
["bitfinex","ETHUSD",1641339167794,0.0073895,3803.5,3802.5,2.27214]
["bitfinex","ETHUSD",1641339167995,0.00227369,3802.6,3802.5,1.61476]
["bitfinex","ETHUSD",1641339168194,1.3662443,3802.7,3802.5,1.31476]
["bitfinex","ETHUSD",1641339168394,0.00227369,3802.6,3802.5,1.31476]
["bitfinex","ETHUSD",1641339170094,0.00227369,3802.6,3802.3,0.65751]
["bitfinex","ETHUSD",1641339170547,0.00170527,3802.5,3802.3,0.65751]
["bitfinex","ETHUSD",1641339170951,0.00113684,3802.4,3802.0,1.61497]
["bitfinex","ETHUSD",1641339171346,0.00227369,3802.6,3802.2,0.65753]
["bitfinex","ETHUSD",1641339171750,0.00227369,3802.6,3802.1,0.65753]
["bitfinex","ETHUSD",1641339171751,0.00170527,3802.5,3802.0,0.3]
["bitfinex","ETHUSD",1641339171947,0.00170527,3802.5,3801.7,1.61509]
["bitfinex","ETHUSD",1641339172147,0.00113684,3802.4,3801.7,1.61509]
["bitfinex","ETHUSD",1641339172351,0.00113684,3802.4,3801.8,0.0022737]
["bitfinex","ETHUSD",1641339172648,0.00227369,3802.6,3801.9,0.65756]
["bitfinex","ETHUSD",1641339172847,0.03077776,3802.4,3801.9,0.65756]
["bitfinex","ETHUSD",1641339173048,0.03077776,3802.4,3802.0,0.65869685]
["bitfinex","ETHUSD",1641339181498,0.03077776,3802.4,3802.0,1.31624685]
["bitfinex","ETHUSD",1641339181700,0.03077776,3802.4,3802.2,0.65753]
["bitfinex","ETHUSD",1641339182401,0.03077776,3802.4,3802.2,1.31505]
["bitfinex","ETHUSD",1641339182801,0.03077776,3802.4,3802.2,1.26505]
["bitfinex","ETHUSD",1641339184203,0.03077776,3802.4,3802.2,0.65753]
["bitfinex","ETHUSD",1641339184405,1.34609566,3802.4,3802.0,0.00113685]
["bitfinex","ETHUSD",1641339184603,0.6576277,3802.3,3802.0,0.00113685]
["bitfinex","ETHUSD",1641339184803,0.6576277,3802.3,3801.6,0.00341054]
["bitfinex","ETHUSD",1641339185007,15.39,3802.2,3801.6,0.00341054]
["bitfinex","ETHUSD",1641339185254,15.39,3802.2,3801.4,0.00454739]
["bitfinex","ETHUSD",1641339185447,15.39,3802.2,3801.2,0.00568424]
["bitfinex","ETHUSD",1641339185448,15.39,3801.9,3801.2,0.00568424]
["bitfinex","ETHUSD",1641339185649,0.6577814,3801.4,3800.9,0.00738951]
["bitfinex","ETHUSD",1641339185950,1.0428,3801.4,3800.9,0.00738951]
["bitfinex","ETHUSD",1641339186149,1.38329483,3801.3,3800.9,0.00738951]
["bitfinex","ETHUSD",1641339186750,1.38329483,3801.3,3800.9,0.66513951]
["bitfinex","ETHUSD",1641339187149,1.38329483,3801.3,3801.0,0.00682108]
["bitfinex","ETHUSD",1641339187349,1.38329483,3801.3,3801.0,2.43176083]
["bitfinex","ETHUSD",1641339187550,1.38329483,3801.3,3801.0,2.73176083]
["bitfinex","ETHUSD",1641339187751,1.38329483,3801.3,3801.1,0.00625266]
["bitfinex","ETHUSD",1641339188149,1.38329483,3801.3,3801.1,0.66390266]
["bitfinex","ETHUSD",1641339188450,1.38329483,3801.3,3801.2,0.00568424]
["bitfinex","ETHUSD",1641339189293,1.38329483,3801.3,3801.2,2.74058562]
["bitfinex","ETHUSD",1641339189495,1.38329483,3801.3,3801.2,2.70217312]
["bitfinex","ETHUSD",1641339189694,1.38329483,3801.3,3801.2,2.43870088]
["bitfinex","ETHUSD",1641339189894,1.38329483,3801.3,3801.2,2.73870088]
["bitfinex","ETHUSD",1641339191295,1.38329483,3801.3,3801.2,3.11570088]
["bitfinex","ETHUSD",1641339193947,5.1809,3802.6,3801.9,1.05089616]
["bitfinex","ETHUSD",1641339194159,3.92975856,3802.7,3802.0,3.16878115]
["bitfinex","ETHUSD",1641339194160,0.02185856,3802.7,3802.0,3.16878115]
["bitfinex","ETHUSD",1641339194352,0.02185856,3802.7,3802.0,4.120318]
["bitfinex","ETHUSD",1641339194353,0.00113684,3802.4,3802.0,4.120318]
["bitfinex","ETHUSD",1641339194548,0.02185856,3802.7,3802.1,5.3]
["bitfinex","ETHUSD",1641339194749,0.02185856,3802.7,3802.2,0.377]
["bitfinex","ETHUSD",1641339194948,0.00113685,3802.6,3802.2,0.67813684]
["bitfinex","ETHUSD",1641339195147,1.45231225,3802.5,3802.2,0.67813684]
["bitfinex","ETHUSD",1641339195348,1.45231225,3802.5,3802.4,5.8016545]
["bitfinex","ETHUSD",1641339195551,1.45231225,3802.5,3802.4,6.1786545]
["bitfinex","ETHUSD",1641339196147,1.45231225,3802.5,3802.4,1.4286545]
["bitfinex","ETHUSD",1641339196346,1.45231225,3802.5,3802.4,3.6786545]
["bitfinex","ETHUSD",1641339196621,1.45231225,3802.5,3802.4,6.429046]
["bitfinex","ETHUSD",1641339197421,0.03191138,3802.6,3802.5,3.9]
["bitfinex","ETHUSD",1641339197623,0.03191138,3802.6,3802.5,7.03755948]
["bitfinex","ETHUSD",1641339198127,1.2282,3803.7,3802.6,5.32963768]
["bitfinex","ETHUSD",1641339198324,0.0319,3804.1,3802.6,5.32963768]
["bitfinex","ETHUSD",1641339198325,3.1444,3803.9,3803.0,0.65723]
["bitfinex","ETHUSD",1641339198524,1.31014808,3803.4,3803.3,1.3144]
["bitfinex","ETHUSD",1641339198725,1.31014808,3803.4,3803.3,4.31782251]
["bitfinex","ETHUSD",1641339198923,0.00454739,3803.4,3803.3,1.6914]
["bitfinex","ETHUSD",1641339199126,0.00454739,3803.4,3803.3,1.0342]
["bitfinex","ETHUSD",1641339199323,0.00454739,3803.4,3802.8,0.13819997]
["bitfinex","ETHUSD",1641339199530,0.00454739,3803.4,3803.1,1.3147]
["bitfinex","ETHUSD",1641339199725,0.67922786,3803.8,3803.1,1.3147]
["bitfinex","ETHUSD",1641339199726,0.00397897,3803.3,3803.1,1.3147]
["bitfinex","ETHUSD",1641339199925,1.13507237,3803.3,3803.1,1.3147]
["bitfinex","ETHUSD",1641339200124,0.00341054,3803.2,3803.1,1.3147]
["bitfinex","ETHUSD",1641339200359,0.00341054,3803.2,3803.1,0.65736]
["bitfinex","ETHUSD",1641339200554,0.00341054,3803.2,3802.9,2.27202]
["bitfinex","ETHUSD",1641339200952,0.00284212,3803.1,3802.9,0.9574]
["bitfinex","ETHUSD",1641339201356,0.00227369,3803.0,3802.9,0.9574]
["bitfinex","ETHUSD",1641339201956,0.00227369,3803.0,3802.6,0.02963768]
["bitfinex","ETHUSD",1641339202356,0.00170527,3802.9,3802.6,0.02963768]
["bitfinex","ETHUSD",1641339202656,18.02755177,3802.9,3802.6,0.02963768]
["bitfinex","ETHUSD",1641339202856,6.34595476,3802.7,3802.6,0.02963768]
["bitfinex","ETHUSD",1641339203056,24.52734615,3802.7,3802.6,3.768e-05]
["bitfinex","ETHUSD",1641339203263,24.82734615,3802.7,3802.6,3.768e-05]
["bitfinex","ETHUSD",1641339203856,26.00628561,3802.7,3802.6,3.768e-05]
["bitfinex","ETHUSD",1641339207848,5.34705875,3802.7,3802.6,3.768e-05]
["bitfinex","ETHUSD",1641339208045,1.2097126,3802.7,3802.6,3.768e-05]
["bitfinex","ETHUSD",1641339212120,0.03077314,3802.7,3802.6,3.768e-05]
["bitfinex","ETHUSD",1641339212318,0.02622618,3802.7,3802.6,3.768e-05]
["bitfinex","ETHUSD",1641339212720,0.02622618,3802.7,3802.6,0.37703768]
["bitfinex","ETHUSD",1641339215355,0.02622618,3802.7,3802.6,3.768e-05]
["bitfinex","ETHUSD",1641339218555,0.02622618,3802.7,3802.6,2.52685458]
["bitfinex","ETHUSD",1641339219006,0.02622618,3802.7,3802.6,3.768e-05]
["bitfinex","ETHUSD",1641339219204,0.02622618,3802.7,3802.6,2.46160225]
["bitfinex","ETHUSD",1641339222009,0.02622618,3802.7,3802.6,2.38706824]
["bitfinex","ETHUSD",1641339222209,0.02622618,3802.7,3802.6,2.44618223]
["bitfinex","ETHUSD",1641339223754,0.02622618,3802.7,3802.6,2.82318223]
["bitfinex","ETHUSD",1641339224160,0.00113685,3802.8,3802.6,3.82318223]
["bitfinex","ETHUSD",1641339224356,0.00113685,3802.8,3802.7,8.17606871]
["bitfinex","ETHUSD",1641339224560,0.00113685,3802.8,3802.7,8.55306871]
["bitfinex","ETHUSD",1641339225157,0.02185856,3803.1,3802.8,3.95]
["bitfinex","ETHUSD",1641339225357,0.02185856,3803.1,3802.9,4.87502028]
["bitfinex","ETHUSD",1641339225657,0.02185856,3803.1,3803.0,3.89441501]
["bitfinex","ETHUSD",1641339225859,0.02185856,3803.1,3803.0,4.57141501]
["bitfinex","ETHUSD",1641339226057,0.02356383,3803.1,3803.0,4.57141501]
["bitfinex","ETHUSD",1641339227304,0.00170527,3803.1,3803.0,4.57141501]
["bitfinex","ETHUSD",1641339227904,0.00170527,3803.1,3803.0,8.17141501]
["bitfinex","ETHUSD",1641339228105,0.02185856,3803.5,3803.1,5.3]
["bitfinex","ETHUSD",1641339228304,0.02185856,3803.5,3803.3,0.6571]
["bitfinex","ETHUSD",1641339228508,3.126,3805.0,3803.5,5.3]
["bitfinex","ETHUSD",1641339228709,3.126,3805.0,3803.6,3.63107281]
["bitfinex","ETHUSD",1641339228910,0.00511581,3804.0,3803.6,3.96813163]
["bitfinex","ETHUSD",1641339229108,0.00511581,3804.0,3803.6,4.23107281]
["bitfinex","ETHUSD",1641339229313,0.00454739,3803.9,3803.8,0.65704]
["bitfinex","ETHUSD",1641339229509,0.00454739,3803.9,3803.8,9.48259375]
["bitfinex","ETHUSD",1641339229910,3.126,3805.0,3803.9,3.45]
["bitfinex","ETHUSD",1641339230110,0.0594,3805.5,3804.0,6.24631321]
["bitfinex","ETHUSD",1641339230355,0.0594,3805.5,3804.0,3.34631321]
["bitfinex","ETHUSD",1641339230554,0.03303684,3804.1,3804.0,0.377]
["bitfinex","ETHUSD",1641339230759,6.03298481,3805.7,3804.1,2.2]
["bitfinex","ETHUSD",1641339230956,1.11498656,3804.9,3804.8,0.65704]
["bitfinex","ETHUSD",1641339231157,0.00738951,3805.4,3804.8,2.02124287]
["bitfinex","ETHUSD",1641339231360,0.00738951,3805.4,3804.8,2.39824287]
["bitfinex","ETHUSD",1641339231557,3.0323,3806.3,3804.9,3.29770231]
["bitfinex","ETHUSD",1641339231558,0.00682108,3805.3,3804.9,3.29770231]
["bitfinex","ETHUSD",1641339231756,0.00682108,3805.3,3805.0,0.377]
["bitfinex","ETHUSD",1641339232059,0.00625266,3805.2,3805.1,2.60099351]
["bitfinex","ETHUSD",1641339232257,0.00625266,3805.2,3805.1,2.97799351]
["bitfinex","ETHUSD",1641339232556,0.00625266,3805.2,3805.1,0.377]
["bitfinex","ETHUSD",1641339232956,0.00625266,3805.2,3805.1,5.43395]
["bitfinex","ETHUSD",1641339233156,0.00625266,3805.2,3805.1,1.03395]
["bitfinex","ETHUSD",1641339233355,0.00625266,3805.2,3805.1,2.3334434]
["bitfinex","ETHUSD",1641339233656,1.2341,3806.6,3805.2,3.3]
["bitfinex","ETHUSD",1641339233858,1.2341,3806.6,3805.8,0.65684]
["bitfinex","ETHUSD",1641339234124,1.44740567,3806.5,3806.2,0.65684]
["bitfinex","ETHUSD",1641339234527,0.00682108,3806.4,3805.8,1.31368]
["bitfinex","ETHUSD",1641339235022,0.00625266,3806.3,3805.8,1.31368]
["bitfinex","ETHUSD",1641339235425,0.00568424,3806.2,3805.8,1.31368]
["bitfinex","ETHUSD",1641339235723,16.83001616,3806.5,3805.8,1.31368]
["bitfinex","ETHUSD",1641339235724,0.00511581,3806.1,3805.8,1.31368]
["bitfinex","ETHUSD",1641339235924,0.00511581,3806.1,3805.2,1.31368]
["bitfinex","ETHUSD",1641339235925,0.00511581,3806.1,3804.7,1.97085]
["bitfinex","ETHUSD",1641339236123,0.00511581,3806.1,3805.0,0.65708]
["bitfinex","ETHUSD",1641339236124,0.00454739,3806.0,3805.0,0.65708]
["bitfinex","ETHUSD",1641339236324,15.39,3805.9,3805.0,0.65821685]
["bitfinex","ETHUSD",1641339236525,15.39397897,3805.9,3805.0,0.65821685]
["bitfinex","ETHUSD",1641339236724,1.24790726,3805.6,3805.2,0.65703]
["bitfinex","ETHUSD",1641339236925,0.00341054,3805.8,3805.2,0.65703]
["bitfinex","ETHUSD",1641339237124,0.377,3806.5,3805.2,0.65703]
["bitfinex","ETHUSD",1641339237125,0.00170527,3805.5,3805.4,0.65699]
["bitfinex","ETHUSD",1641339237330,0.00284212,3805.7,3805.4,0.65699]
["bitfinex","ETHUSD",1641339237525,0.00170527,3805.5,3805.4,0.65699]
["bitfinex","ETHUSD",1641339237772,0.00227369,3805.6,3805.4,0.65699]
["bitfinex","ETHUSD",1641339237970,0.00170527,3805.5,3805.4,0.65699]
["bitfinex","ETHUSD",1641339239374,0.00170527,3805.5,3805.4,2.01215781]
["bitfinex","ETHUSD",1641339239673,0.00170527,3805.5,3805.4,0.65699]
["bitfinex","ETHUSD",1641339242908,0.03245554,3805.5,3805.4,0.65699]
["bitfinex","ETHUSD",1641339250109,0.03245554,3805.5,3805.4,3.19548683]
["bitfinex","ETHUSD",1641339250311,1.2424,3806.6,3805.5,3.7]
["bitfinex","ETHUSD",1641339250508,1.2424,3806.6,3806.0,0.65675]
["bitfinex","ETHUSD",1641339250707,15.41185844,3807.0,3806.2,0.65677]
["bitfinex","ETHUSD",1641339251107,0.00795793,3806.9,3806.2,0.65677]
["bitfinex","ETHUSD",1641339251308,1.45213635,3806.8,3806.2,0.65677]
["bitfinex","ETHUSD",1641339251507,0.00738951,3806.8,3806.2,0.65677]
["bitfinex","ETHUSD",1641339251709,0.00682108,3806.7,3806.5,1.31351]
["bitfinex","ETHUSD",1641339252108,0.00625266,3806.6,3806.5,1.31351]
["bitfinex","ETHUSD",1641339257618,2.80625266,3806.6,3806.5,1.31351]
["bitfinex","ETHUSD",1641339258217,4.13052596,3806.6,3806.5,1.31351]
["bitfinex","ETHUSD",1641339258417,1.33052596,3806.6,3806.5,1.31351]
["bitfinex","ETHUSD",1641339259419,1.33052596,3806.6,3806.3,0.65686]
["bitfinex","ETHUSD",1641339259820,0.00568424,3806.5,3806.3,0.65686]
["bitfinex","ETHUSD",1641339260257,1.3242733,3806.6,3806.3,0.65686]
["bitfinex","ETHUSD",1641339260258,3.70511581,3806.4,3806.3,0.65686]
["bitfinex","ETHUSD",1641339260459,0.00511581,3806.4,3806.3,0.65686]
["bitfinex","ETHUSD",1641339260661,2.20511581,3806.4,3806.3,0.65686]
["bitfinex","ETHUSD",1641339261159,0.00511581,3806.4,3806.3,0.65686]
["bitfinex","ETHUSD",1641339263362,0.00511581,3806.4,3805.6,2.62762]
["bitfinex","ETHUSD",1641339263761,0.00454739,3806.3,3805.6,2.62762]
["bitfinex","ETHUSD",1641339264013,0.00454739,3806.3,3805.6,1.31383]
["bitfinex","ETHUSD",1641339264214,0.00397897,3806.2,3805.6,1.31383]
["bitfinex","ETHUSD",1641339264713,0.00341054,3806.1,3805.6,1.31383]
["bitfinex","ETHUSD",1641339264913,1.11107162,3806.0,3805.6,1.31383]
["bitfinex","ETHUSD",1641339265114,1.11391374,3806.0,3805.6,1.31383]
["bitfinex","ETHUSD",1641339265315,0.0022737,3805.9,3805.6,1.31383]
["bitfinex","ETHUSD",1641339265514,0.0022737,3805.9,3805.6,1.97079]
["bitfinex","ETHUSD",1641339265719,0.00170527,3805.8,3805.6,1.97079]
["bitfinex","ETHUSD",1641339266116,1.11107162,3806.0,3805.6,1.97079]
["bitfinex","ETHUSD",1641339266117,0.00113685,3805.7,3805.6,1.97079]
["bitfinex","ETHUSD",1641339268371,0.00113685,3805.7,3805.6,4.42980177]
["bitfinex","ETHUSD",1641339268768,0.00113685,3805.7,3805.6,1.97079]
["bitfinex","ETHUSD",1641339268967,0.00113685,3805.7,3805.6,4.37078501]
["bitfinex","ETHUSD",1641339269467,0.00113685,3805.7,3805.6,1.97079]
["bitfinex","ETHUSD",1641339275957,0.00113685,3805.7,3805.6,2.27079]
["bitfinex","ETHUSD",1641339277858,0.00113685,3805.7,3805.6,1.97079]
["bitfinex","ETHUSD",1641339279812,0.00113685,3805.7,3805.6,2.27079]
["bitfinex","ETHUSD",1641339281213,0.00113685,3805.7,3805.6,4.73799866]
["bitfinex","ETHUSD",1641339281420,0.00113685,3805.7,3805.6,5.41499866]
["bitfinex","ETHUSD",1641339281615,16.6024,3807.2,3805.7,4.95]
["bitfinex","ETHUSD",1641339281814,16.6024,3807.2,3806.7,0.65673]
["bitfinex","ETHUSD",1641339282015,0.00795793,3807.1,3806.7,0.65673]
["bitfinex","ETHUSD",1641339282215,0.00795793,3807.1,3806.7,1.65707107]
["bitfinex","ETHUSD",1641339282419,0.0073895,3807.0,3806.7,1.65707107]
["bitfinex","ETHUSD",1641339282865,0.00682108,3806.9,3806.7,1.65707107]
["bitfinex","ETHUSD",1641339283061,0.00682108,3806.9,3806.7,4.28371107]
["bitfinex","ETHUSD",1641339283365,0.00625266,3806.8,3806.7,4.28371107]
["bitfinex","ETHUSD",1641339283762,0.00625266,3806.8,3806.7,4.67766937]
["bitfinex","ETHUSD",1641339284366,0.00625266,3806.8,3806.7,3.66448937]
["bitfinex","ETHUSD",1641339284568,0.00625266,3806.8,3806.7,5.9212498]
["bitfinex","ETHUSD",1641339285566,0.00625266,3806.8,3806.7,3.27053107]
["bitfinex","ETHUSD",1641339286814,0.00625266,3806.8,3806.7,2.97053107]
["bitfinex","ETHUSD",1641339287111,0.00625266,3806.8,3806.7,3.27053107]
["bitfinex","ETHUSD",1641339287812,0.00625266,3806.8,3806.7,2.97053107]
["bitfinex","ETHUSD",1641339289014,0.00625266,3806.8,3806.7,3.27053107]
["bitfinex","ETHUSD",1641339295112,0.00625266,3806.8,3806.7,5.66064728]
["bitfinex","ETHUSD",1641339296315,0.00625266,3806.8,3806.7,3.27053107]
["bitfinex","ETHUSD",1641339300065,0.00625266,3806.8,3806.7,5.67014255]
["bitfinex","ETHUSD",1641339300866,0.00625266,3806.8,3806.7,6.04714255]
["bitfinex","ETHUSD",1641339303016,0.00625266,3806.8,3806.7,3.64753107]
["bitfinex","ETHUSD",1641339303918,0.00625266,3806.8,3806.7,6.03970719]
["bitfinex","ETHUSD",1641339304822,0.00625266,3806.8,3806.7,6.08594851]
["bitfinex","ETHUSD",1641339306261,0.00625266,3806.8,3806.7,3.64753107]
["bitfinex","ETHUSD",1641339313765,0.02161535,3807.6,3806.9,0.3]
["bitfinex","ETHUSD",1641339313966,0.02161535,3807.6,3807.2,0.65663]
["bitfinex","ETHUSD",1641339314165,0.01023162,3807.5,3807.2,0.65663]
["bitfinex","ETHUSD",1641339314566,0.02161535,3807.6,3807.2,0.65663]
["bitfinex","ETHUSD",1641339314567,0.0096632,3807.4,3807.2,0.65663]
["bitfinex","ETHUSD",1641339315066,0.00909477,3807.3,3807.2,1.31327]
["bitfinex","ETHUSD",1641339315467,0.00909477,3807.3,3807.2,1.61327]
["bitfinex","ETHUSD",1641339319511,0.00909477,3807.3,3807.2,1.99027]
["bitfinex","ETHUSD",1641339320364,0.00909477,3807.3,3807.2,3.16837]
["bitfinex","ETHUSD",1641339320763,0.00909477,3807.3,3807.2,5.61162317]
["bitfinex","ETHUSD",1641339321169,0.00909477,3807.3,3807.2,2.86837]
["bitfinex","ETHUSD",1641339321367,0.00909477,3807.3,3807.2,2.52657]
["bitfinex","ETHUSD",1641339321565,0.00909477,3807.3,3807.2,1.31327]
["bitfinex","ETHUSD",1641339321766,0.00909477,3807.3,3807.1,1.96952]
["bitfinex","ETHUSD",1641339321969,0.00909477,3807.3,3806.5,1.31347]
["bitfinex","ETHUSD",1641339322167,1.20889203,3806.8,3806.5,1.31347]
["bitfinex","ETHUSD",1641339322366,0.00852635,3807.2,3806.5,1.31347]
["bitfinex","ETHUSD",1641339322566,0.01208389,3807.5,3806.5,1.31347]
["bitfinex","ETHUSD",1641339322567,0.00568423,3806.7,3806.5,1.31347]
["bitfinex","ETHUSD",1641339322765,0.00795793,3807.1,3806.5,1.31347]
["bitfinex","ETHUSD",1641339322967,0.01208389,3807.5,3806.8,0.65673]
["bitfinex","ETHUSD",1641339323367,0.0096632,3807.4,3806.8,0.65673]
["bitfinex","ETHUSD",1641339323568,1.24683486,3807.0,3806.8,0.65673]
["bitfinex","ETHUSD",1641339323866,0.00682108,3806.9,3806.8,0.65673]
["bitfinex","ETHUSD",1641339325420,0.00682108,3806.9,3806.8,0.95673]
["bitfinex","ETHUSD",1641339325621,2.5998962,3808.3,3806.9,4.9]
["bitfinex","ETHUSD",1641339325825,2.5998962,3808.3,3806.8,1.33373]
["bitfinex","ETHUSD",1641339325826,3.159,3808.4,3807.5,1.31296]
["bitfinex","ETHUSD",1641339326023,0.0073895,3808.2,3807.7,0.65648]
["bitfinex","ETHUSD",1641339326425,0.00682108,3808.1,3807.7,0.65648]
["bitfinex","ETHUSD",1641339326824,0.00625266,3808.0,3807.7,0.65648]
["bitfinex","ETHUSD",1641339327225,1.17264486,3808.5,3808.2,0.65646]
["bitfinex","ETHUSD",1641339327627,0.00852635,3808.4,3808.2,0.65646]
["bitfinex","ETHUSD",1641339328061,1.17264486,3808.5,3808.2,0.65646]
["bitfinex","ETHUSD",1641339328062,3.55795793,3808.3,3808.2,0.65646]
["bitfinex","ETHUSD",1641339328859,0.00795793,3808.3,3808.2,0.65646]
["bitfinex","ETHUSD",1641339330660,0.00795793,3808.3,3808.0,1.96941]
["bitfinex","ETHUSD",1641339330661,0.00795793,3808.3,3808.0,1.31292]
["bitfinex","ETHUSD",1641339331080,0.0073895,3808.2,3807.4,0.0569]
["bitfinex","ETHUSD",1641339331267,0.0073895,3808.2,3807.0,3.6157]
["bitfinex","ETHUSD",1641339331521,15.39682108,3808.1,3806.5,0.0583]
["bitfinex","ETHUSD",1641339331721,15.39682108,3808.1,3806.8,1.31336]
["bitfinex","ETHUSD",1641339331722,0.6567473,3807.4,3806.8,1.31336]
["bitfinex","ETHUSD",1641339331921,2.81499271,3807.3,3806.6,0.00170527]
["bitfinex","ETHUSD",1641339332123,0.00227369,3807.3,3806.6,0.00170527]
["bitfinex","ETHUSD",1641339332321,1.39381522,3807.2,3806.6,0.65847527]
["bitfinex","ETHUSD",1641339332524,1.39381522,3807.2,3806.2,0.00397896]
["bitfinex","ETHUSD",1641339332525,2.57395695,3807.1,3806.2,0.00397896]
["bitfinex","ETHUSD",1641339332721,0.656791,3806.9,3806.7,0.00113685]
["bitfinex","ETHUSD",1641339332921,0.656791,3806.9,3806.2,0.00397896]
["bitfinex","ETHUSD",1641339333321,0.656791,3806.9,3805.7,2.6216973]
["bitfinex","ETHUSD",1641339333322,0.656791,3806.9,3805.8,0.00625266]
["bitfinex","ETHUSD",1641339333522,0.656791,3806.9,3806.2,0.65678]
["bitfinex","ETHUSD",1641339333923,0.656791,3806.9,3806.4,0.65679]
["bitfinex","ETHUSD",1641339334122,0.6567939,3806.8,3806.4,0.65679]
["bitfinex","ETHUSD",1641339334323,0.6567939,3806.8,3806.5,0.00227369]
["bitfinex","ETHUSD",1641339336766,1.40340871,3806.7,3806.5,0.65904369]
["bitfinex","ETHUSD",1641339340213,0.65788115,3807.1,3806.5,0.65904369]
["bitfinex","ETHUSD",1641339340413,0.00113685,3807.1,3806.5,0.65904369]
["bitfinex","ETHUSD",1641339341212,0.00113685,3807.1,3806.6,0.65671]
["bitfinex","ETHUSD",1641339341517,0.00113685,3807.1,3806.8,0.65669]
["bitfinex","ETHUSD",1641339341518,1.26939846,3807.1,3806.8,0.65669]
["bitfinex","ETHUSD",1641339342012,0.00113685,3807.1,3806.8,0.65669]
["bitfinex","ETHUSD",1641339342215,0.00113685,3807.1,3806.9,0.65668]
["bitfinex","ETHUSD",1641339342416,0.00113685,3807.1,3807.0,0.65663]
["bitfinex","ETHUSD",1641339353697,0.00113685,3807.1,3807.0,1.03363]
["bitfinex","ETHUSD",1641339353897,0.00113685,3807.1,3807.0,3.61665328]
["bitfinex","ETHUSD",1641339360264,0.00113685,3807.1,3807.0,3.91665328]
["bitfinex","ETHUSD",1641339360465,0.00113685,3807.1,3807.0,3.61665328]
["bitfinex","ETHUSD",1641339360665,0.00113685,3807.1,3807.0,0.65663]
["bitfinex","ETHUSD",1641339362617,1.51687982,3807.5,3807.0,0.65663]
["bitfinex","ETHUSD",1641339362817,0.6566256,3807.4,3807.0,0.65663]
["bitfinex","ETHUSD",1641339363016,0.65946772,3807.4,3807.0,0.65663]
["bitfinex","ETHUSD",1641339364120,0.00284212,3807.4,3807.0,0.65663]
["bitfinex","ETHUSD",1641339368377,0.00284212,3807.4,3807.2,0.65654]
["bitfinex","ETHUSD",1641339387323,2.60273832,3807.4,3806.2,3.8714]
["bitfinex","ETHUSD",1641339387520,0.6567101,3807.2,3806.5,0.65678]
["bitfinex","ETHUSD",1641339387768,0.65678,3807.3,3806.5,0.65678]
["bitfinex","ETHUSD",1641339387769,0.00284212,3807.4,3806.5,0.65678]
["bitfinex","ETHUSD",1641339387963,0.00113685,3807.1,3806.5,0.65678]
["bitfinex","ETHUSD",1641339388164,0.00227369,3807.3,3806.5,0.65678]
["bitfinex","ETHUSD",1641339388568,1.3135344,3807.0,3806.5,0.65678]
["bitfinex","ETHUSD",1641339389764,0.6567672,3806.9,3806.5,0.65678]
["bitfinex","ETHUSD",1641339389965,1.3135344,3807.0,3806.5,0.65678]
["bitfinex","ETHUSD",1641339390769,0.6567513,3806.8,3806.5,0.65678]
["bitfinex","ETHUSD",1641339392230,0.6567513,3806.8,3806.3,0.00341054]
["bitfinex","ETHUSD",1641339392231,2.5998962,3806.7,3806.3,0.00341054]
["bitfinex","ETHUSD",1641339392417,15.39,3806.6,3806.3,0.00341054]
["bitfinex","ETHUSD",1641339392614,20.64,3806.4,3804.5,0.0551]
["bitfinex","ETHUSD",1641339392817,0.6570452,3805.5,3804.5,1.37936162]
["bitfinex","ETHUSD",1641339393013,15.39,3806.2,3804.5,1.37936162]
["bitfinex","ETHUSD",1641339393014,15.39,3806.0,3804.5,1.37936162]
["bitfinex","ETHUSD",1641339393217,2.5998962,3806.1,3804.5,0.01023162]
["bitfinex","ETHUSD",1641339393218,0.65706,3805.5,3804.5,0.01023162]
["bitfinex","ETHUSD",1641339393414,15.39,3805.6,3804.5,0.01023162]
["bitfinex","ETHUSD",1641339393613,1.3143387,3804.8,3803.9,0.01364216]
["bitfinex","ETHUSD",1641339393818,1.50933399,3804.0,3803.9,0.01364216]
["bitfinex","ETHUSD",1641339394014,1.3143387,3804.8,3803.9,0.01364216]
["bitfinex","ETHUSD",1641339394213,1.3143387,3804.8,3803.7,0.01477901]
["bitfinex","ETHUSD",1641339394415,2.5998962,3804.7,3803.6,1.32962743]
["bitfinex","ETHUSD",1641339394621,1.3144102,3804.4,3803.6,0.01534743]
["bitfinex","ETHUSD",1641339394814,1.3,3804.6,3803.7,0.01477901]
["bitfinex","ETHUSD",1641339395016,2.5998962,3804.7,3803.4,0.2430395]
["bitfinex","ETHUSD",1641339395284,15.39,3804.5,3803.5,0.01591586]
["bitfinex","ETHUSD",1641339395485,15.39,3804.3,3803.5,0.01591586]
["bitfinex","ETHUSD",1641339395884,0.65737,3804.0,3803.5,0.01591586]
["bitfinex","ETHUSD",1641339396086,0.6573738,3803.8,3803.3,0.0170527]
["bitfinex","ETHUSD",1641339397286,0.6572252,3804.0,3803.3,0.0170527]
["bitfinex","ETHUSD",1641339397486,3.25179997,3804.5,3803.3,3.12016968]
["bitfinex","ETHUSD",1641339397487,3.1136,3804.5,3803.3,3.12016968]
["bitfinex","ETHUSD",1641339397687,3.1136,3804.5,3803.6,1.31425]
["bitfinex","ETHUSD",1641339397991,1.45507137,3804.6,3803.7,0.01477901]
["bitfinex","ETHUSD",1641339398185,1.45507137,3804.6,3803.7,2.38641258]
["bitfinex","ETHUSD",1641339398386,1.45507137,3804.6,3803.7,0.01477901]
["bitfinex","ETHUSD",1641339398586,1.45507137,3804.6,3803.8,0.01421059]
["bitfinex","ETHUSD",1641339398789,0.6571492,3804.5,3803.7,0.01477901]
["bitfinex","ETHUSD",1641339399022,0.6571492,3804.5,3803.9,0.65713]
["bitfinex","ETHUSD",1641339399417,0.6571492,3804.5,3804.0,0.01307374]
["bitfinex","ETHUSD",1641339402316,1.45507137,3804.6,3804.0,0.01307374]
["bitfinex","ETHUSD",1641339402517,1.45507137,3804.6,3804.1,0.65711]
["bitfinex","ETHUSD",1641339402965,1.45507137,3804.6,3804.2,0.01193689]
["bitfinex","ETHUSD",1641339403565,0.6571056,3804.8,3804.3,0.65708]
["bitfinex","ETHUSD",1641339403771,0.6570466,3805.1,3804.4,2.47964458]
["bitfinex","ETHUSD",1641339403968,3.9355,3805.6,3804.5,0.377]
["bitfinex","ETHUSD",1641339404170,0.0571,3805.7,3804.5,0.377]
["bitfinex","ETHUSD",1641339404365,0.0571,3805.7,3804.6,0.0096632]
["bitfinex","ETHUSD",1641339404566,0.0571,3805.7,3804.7,0.377]
["bitfinex","ETHUSD",1641339404767,4.2217,3806.1,3804.7,0.377]
["bitfinex","ETHUSD",1641339404768,1.47124015,3805.3,3804.7,0.377]
["bitfinex","ETHUSD",1641339404968,1.47124015,3805.3,3804.8,0.00852635]
["bitfinex","ETHUSD",1641339405968,1.47124015,3805.3,3805.0,0.65696]
["bitfinex","ETHUSD",1641339406368,1.47124015,3805.3,3805.1,0.00682108]
["bitfinex","ETHUSD",1641339407818,0.6569585,3805.6,3805.1,0.00682108]
["bitfinex","ETHUSD",1641339408421,4.2217,3806.1,3805.3,0.65693]
["bitfinex","ETHUSD",1641339408628,4.2217,3806.1,3805.1,2.41822268]
["bitfinex","ETHUSD",1641339408629,3.0189,3806.1,3805.4,2.42046534]
["bitfinex","ETHUSD",1641339408922,1.26869341,3806.0,3805.4,0.00511581]
["bitfinex","ETHUSD",1641339409120,1.26869341,3806.0,3805.2,0.377]
["bitfinex","ETHUSD",1641339409121,1.26869341,3806.0,3805.5,0.00454739]
["bitfinex","ETHUSD",1641339409323,1.26869341,3806.0,3805.3,2.47867748]
["bitfinex","ETHUSD",1641339409521,1.26869341,3806.0,3805.5,1.31364]
["bitfinex","ETHUSD",1641339409921,1.26869341,3806.0,3805.8,0.65684]
["bitfinex","ETHUSD",1641339410373,1.26869341,3806.0,3805.9,0.00227369]
["bitfinex","ETHUSD",1641339410971,1.26869341,3806.0,3805.2,1.69076]
["bitfinex","ETHUSD",1641339410972,5.81869341,3806.0,3805.6,0.00397897]
["bitfinex","ETHUSD",1641339411372,5.81869341,3806.0,3805.3,0.00568424]
["bitfinex","ETHUSD",1641339411571,5.81869341,3806.0,3804.8,0.057]
["bitfinex","ETHUSD",1641339411572,0.6569814,3805.7,3804.9,0.00795793]
["bitfinex","ETHUSD",1641339411974,0.6569814,3805.7,3804.9,1.32182793]
["bitfinex","ETHUSD",1641339412174,0.6569814,3805.7,3804.9,1.31387]
["bitfinex","ETHUSD",1641339412373,0.6569814,3805.7,3805.0,0.00738951]
["bitfinex","ETHUSD",1641339412374,16.4818157,3805.7,3805.0,0.00738951]
["bitfinex","ETHUSD",1641339412577,15.39,3805.5,3805.0,0.00738951]
["bitfinex","ETHUSD",1641339412774,15.39,3805.5,3803.7,3.6357]
["bitfinex","ETHUSD",1641339412775,15.40289732,3805.3,3803.7,3.6357]
["bitfinex","ETHUSD",1641339412974,15.39,3805.1,3803.5,0.65723]
["bitfinex","ETHUSD",1641339413173,18.45835813,3805.0,3803.9,0.00625265]
["bitfinex","ETHUSD",1641339413776,18.45835813,3805.0,3803.6,0.00795792]
["bitfinex","ETHUSD",1641339413777,1.2944783,3804.1,3803.6,0.00795792]
["bitfinex","ETHUSD",1641339414028,1.3143756,3804.8,3803.6,0.00795792]
["bitfinex","ETHUSD",1641339414029,1.3143756,3804.8,3803.7,0.65721]
["bitfinex","ETHUSD",1641339414425,4.2542,3805.1,3803.8,0.00682108]
["bitfinex","ETHUSD",1641339414824,0.6570897,3805.0,3803.8,0.00682108]
["bitfinex","ETHUSD",1641339415024,0.6570897,3805.0,3804.2,0.65711]
["bitfinex","ETHUSD",1641339415225,1.51970583,3804.6,3804.2,0.65711]
["bitfinex","ETHUSD",1641339415426,1.51970583,3804.6,3804.3,0.00397896]
["bitfinex","ETHUSD",1641339416027,1.51970583,3804.6,3804.0,0.00568423]
["bitfinex","ETHUSD",1641339417027,1.51970583,3804.6,3804.4,0.65708]
["bitfinex","ETHUSD",1641339417232,0.65818635,3805.2,3804.4,0.65708]
["bitfinex","ETHUSD",1641339417426,0.65818635,3805.2,3804.5,0.00284211]
["bitfinex","ETHUSD",1641339418165,1.15684936,3805.1,3804.3,0.00397896]
["bitfinex","ETHUSD",1641339418366,0.6570855,3805.0,3804.3,0.00397896]
["bitfinex","ETHUSD",1641339418967,0.6570855,3805.0,3804.4,0.65708]
["bitfinex","ETHUSD",1641339419367,1.15684936,3805.1,3804.5,0.00284211]
["bitfinex","ETHUSD",1641339419966,1.15684936,3805.1,3804.2,0.00454738]
["bitfinex","ETHUSD",1641339420167,1.15684936,3805.1,3804.3,1.31407]
["bitfinex","ETHUSD",1641339420567,2.56627233,3805.0,3804.4,0.00341054]
["bitfinex","ETHUSD",1641339420770,1.3143923,3804.9,3804.4,0.00341054]
["bitfinex","ETHUSD",1641339420968,2.60316884,3804.8,3804.4,0.00341054]
["bitfinex","ETHUSD",1641339421168,2.60316884,3804.8,3803.8,0.00682108]
["bitfinex","ETHUSD",1641339422620,1.07385626,3803.9,3803.8,0.00682108]
["bitfinex","ETHUSD",1641339423626,0.02161535,3804.3,3803.8,0.00682108]
["bitfinex","ETHUSD",1641339424621,1.09296928,3803.9,3803.8,0.00682108]
["bitfinex","ETHUSD",1641339425873,0.02161535,3804.3,3803.8,0.00682108]
["bitfinex","ETHUSD",1641339426472,0.62882945,3804.4,3803.8,0.00682108]
["bitfinex","ETHUSD",1641339427275,1.27887858,3804.0,3803.8,0.00682108]
["bitfinex","ETHUSD",1641339427474,0.62882945,3804.4,3803.8,0.00682108]
["bitfinex","ETHUSD",1641339427974,2.5043923,3804.9,3804.0,0.65718]
["bitfinex","ETHUSD",1641339427975,0.657134,3804.7,3804.0,0.65718]
["bitfinex","ETHUSD",1641339428374,0.657134,3804.7,3804.1,0.00511581]
["bitfinex","ETHUSD",1641339429119,1.08365147,3804.5,3804.0,0.00568423]
["bitfinex","ETHUSD",1641339429916,1.08365147,3804.5,3804.3,0.65711]
["bitfinex","ETHUSD",1641339430326,1.08365147,3804.5,3804.4,0.00341054]
["bitfinex","ETHUSD",1641339439622,6.33365147,3804.5,3804.4,0.00341054]
["bitfinex","ETHUSD",1641339439821,15.39,3804.4,3804.2,0.00454738]
["bitfinex","ETHUSD",1641339440023,15.39,3804.4,3803.5,0.00852635]
["bitfinex","ETHUSD",1641339440024,7.95299486,3804.3,3803.5,0.00852635]
["bitfinex","ETHUSD",1641339440268,8.25299486,3804.3,3803.1,0.01080004]
["bitfinex","ETHUSD",1641339440468,1.3145837,3804.1,3803.1,0.01080004]
["bitfinex","ETHUSD",1641339440677,2.91172667,3804.0,3803.2,1.31451]
["bitfinex","ETHUSD",1641339440868,2.91172667,3804.0,3803.1,0.01080004]
["bitfinex","ETHUSD",1641339441074,2.91172667,3804.0,3803.3,0.00966319]
["bitfinex","ETHUSD",1641339441270,2.91172667,3804.0,3803.1,0.01080004]
["bitfinex","ETHUSD",1641339441669,3.56908667,3804.0,3803.1,0.01080004]
["bitfinex","ETHUSD",1641339442169,0.6573197,3803.6,3803.2,0.65733]
["bitfinex","ETHUSD",1641339442568,0.6573197,3803.6,3803.3,0.00966319]
["bitfinex","ETHUSD",1641339442768,3.32445154,3804.2,3803.3,0.00966319]
["bitfinex","ETHUSD",1641339442969,3.32466522,3804.2,3803.3,0.00966319]
["bitfinex","ETHUSD",1641339443370,3.32466522,3804.2,3803.1,0.01080004]
["bitfinex","ETHUSD",1641339443768,0.6573067,3803.8,3803.1,0.66813004]
["bitfinex","ETHUSD",1641339444022,0.65734,3804.0,3803.1,0.66813004]
["bitfinex","ETHUSD",1641339444224,0.65734,3804.0,3803.2,0.01023162]
["bitfinex","ETHUSD",1641339444818,0.6573355,3803.6,3803.2,0.01023162]
["bitfinex","ETHUSD",1641339449073,0.6573622,3803.4,3803.2,0.01023162]
["bitfinex","ETHUSD",1641339449475,5.93782255,3803.3,3803.2,0.01023162]
["bitfinex","ETHUSD",1641339449674,2.53782255,3803.3,3803.2,0.01023162]
["bitfinex","ETHUSD",1641339449875,2.35,3803.3,3803.1,0.01080004]
["bitfinex","ETHUSD",1641339450478,0.6573622,3803.4,3803.1,0.01080004]
["bitfinex","ETHUSD",1641339450479,6.38989869,3803.2,3803.1,0.01080004]
["bitfinex","ETHUSD",1641339450774,3.93989869,3803.2,3802.7,0.01307374]
["bitfinex","ETHUSD",1641339450975,0.6574365,3803.1,3802.7,0.01307374]
["bitfinex","ETHUSD",1641339452621,0.6574365,3803.1,3802.7,0.67049374]
["bitfinex","ETHUSD",1641339453026,0.6574365,3803.1,3802.8,0.01250531]
["bitfinex","ETHUSD",1641339453624,1.41901834,3803.2,3802.8,1.32717531]
["bitfinex","ETHUSD",1641339454023,1.41901834,3803.2,3803.0,1.30908835]
["bitfinex","ETHUSD",1641339454223,1.2032,3804.1,3803.0,1.30908835]
["bitfinex","ETHUSD",1641339454424,0.13819997,3804.0,3803.1,0.01080004]
["bitfinex","ETHUSD",1641339455465,0.6573,3803.8,3803.1,0.66810004]
["bitfinex","ETHUSD",1641339455669,1.31271423,3803.5,3803.1,0.66810004]
["bitfinex","ETHUSD",1641339455866,1.31271423,3803.5,3803.2,0.01023162]
["bitfinex","ETHUSD",1641339456069,0.13819997,3804.0,3803.2,0.01023162]
["bitfinex","ETHUSD",1641339456570,0.13819997,3804.0,3803.1,0.01080004]
["bitfinex","ETHUSD",1641339456766,0.13819997,3804.0,3803.1,0.66804004]
["bitfinex","ETHUSD",1641339457168,0.13819997,3804.0,3803.2,0.01023162]
["bitfinex","ETHUSD",1641339457368,1.13078179,3803.6,3803.2,0.01023162]
["bitfinex","ETHUSD",1641339457672,1.13078179,3803.6,3803.4,0.65727]
["bitfinex","ETHUSD",1641339458066,1.13078179,3803.6,3803.5,0.00852635]
["bitfinex","ETHUSD",1641339461229,0.6573041,3803.8,3803.5,0.00852635]
["bitfinex","ETHUSD",1641339461731,0.79546017,3804.0,3803.5,0.66580635]
["bitfinex","ETHUSD",1641339462127,0.3,3803.9,3803.6,0.00795792]
["bitfinex","ETHUSD",1641339462328,1.48847945,3803.8,3803.6,0.00795792]
["bitfinex","ETHUSD",1641339462529,1.48847945,3803.8,3803.3,0.00966319]
["bitfinex","ETHUSD",1641339463184,2.14576595,3803.8,3803.6,0.65726]
["bitfinex","ETHUSD",1641339463384,2.14576595,3803.8,3803.3,0.00966319]
["bitfinex","ETHUSD",1641339463584,2.14576595,3803.8,3803.7,0.0073895]
["bitfinex","ETHUSD",1641339463785,2.14576595,3803.8,3803.3,0.00966319]
["bitfinex","ETHUSD",1641339464587,0.6573101,3803.7,3803.4,0.6573]
["bitfinex","ETHUSD",1641339464788,0.6573101,3803.7,3803.3,0.00966319]
["bitfinex","ETHUSD",1641339464987,0.6573101,3803.7,3803.5,0.00852635]
["bitfinex","ETHUSD",1641339465186,0.6573101,3803.7,3803.0,0.01136847]
["bitfinex","ETHUSD",1641339465387,2.80318195,3803.8,3802.8,0.01250531]
["bitfinex","ETHUSD",1641339465988,2.80318195,3803.8,3803.0,0.65736]
["bitfinex","ETHUSD",1641339466389,2.80318195,3803.8,3803.1,0.01080004]
["bitfinex","ETHUSD",1641339466623,4.11797195,3803.8,3803.1,0.01080004]
["bitfinex","ETHUSD",1641339466821,0.6573901,3803.4,3803.1,0.01080004]
["bitfinex","ETHUSD",1641339471974,0.6573901,3803.4,3803.1,0.66815004]
["bitfinex","ETHUSD",1641339472371,0.6573901,3803.4,3803.2,0.01023162]
["bitfinex","ETHUSD",1641339480271,0.3,3803.3,3803.2,0.01023162]
["bitfinex","ETHUSD",1641339480671,0.3,3803.3,3802.6,1.31477768]
["bitfinex","ETHUSD",1641339480672,0.6,3803.3,3802.8,0.01250531]
["bitfinex","ETHUSD",1641339480873,0.6,3803.3,3802.7,0.01307374]
["bitfinex","ETHUSD",1641339481074,0.3,3803.2,3802.7,0.01307374]
["bitfinex","ETHUSD",1641339481274,0.95746,3803.2,3802.7,0.01307374]
["bitfinex","ETHUSD",1641339481522,0.3,3803.1,3802.7,0.01307374]
["bitfinex","ETHUSD",1641339482926,0.6574631,3803.0,3802.7,0.01307374]
["bitfinex","ETHUSD",1641339486970,0.6573971,3803.2,3802.7,0.01307374]
["bitfinex","ETHUSD",1641339487172,3.1801,3803.6,3802.7,0.67050374]
["bitfinex","ETHUSD",1641339487372,3.64869997,3804.0,3802.7,0.67050374]
["bitfinex","ETHUSD",1641339487373,0.13819997,3804.0,3803.2,0.01257432]
["bitfinex","ETHUSD",1641339487573,0.02137485,3804.5,3803.3,0.377]
["bitfinex","ETHUSD",1641339487777,0.02137485,3804.5,3803.4,2.59348056]
["bitfinex","ETHUSD",1641339488071,0.02137485,3804.5,3803.5,0.68552635]
["bitfinex","ETHUSD",1641339488271,0.02137485,3804.5,3803.5,0.38552635]
["bitfinex","ETHUSD",1641339488473,1.23406213,3804.4,3803.6,0.00795792]
["bitfinex","ETHUSD",1641339489122,1.23406213,3804.4,3803.5,0.00852635]
["bitfinex","ETHUSD",1641339489322,0.6572567,3804.1,3803.5,0.00852635]
["bitfinex","ETHUSD",1641339489623,1.3145705,3804.3,3803.5,0.66580635]
["bitfinex","ETHUSD",1641339489823,0.65731,3804.2,3803.5,0.00852635]
["bitfinex","ETHUSD",1641339490025,0.65731,3804.2,3803.6,0.00795792]
["bitfinex","ETHUSD",1641339490223,0.65731,3804.2,3803.5,0.00852635]
["bitfinex","ETHUSD",1641339490527,0.65731,3804.2,3803.2,0.01023162]
["bitfinex","ETHUSD",1641339490924,0.65731,3804.2,3803.3,0.65732]
["bitfinex","ETHUSD",1641339491426,1.3146634,3804.0,3803.4,0.00909477]
["bitfinex","ETHUSD",1641339492872,0.657328,3803.8,3803.4,0.00909477]
["bitfinex","ETHUSD",1641339494068,0.657328,3803.8,3803.4,0.66638477]
["bitfinex","ETHUSD",1641339494469,0.657328,3803.8,3803.5,0.00852635]
["bitfinex","ETHUSD",1641339496530,0.657328,3803.8,3802.8,0.0602]
["bitfinex","ETHUSD",1641339496531,0.65729,3803.4,3802.8,0.0602]
["bitfinex","ETHUSD",1641339496725,1.314889,3803.3,3803.2,0.00170527]
["bitfinex","ETHUSD",1641339496924,0.6575143,3803.2,3802.9,0.00341054]
["bitfinex","ETHUSD",1641339497331,1.06204731,3803.0,3802.7,0.00454739]
["bitfinex","ETHUSD",1641339497527,1.87784731,3803.0,3802.7,0.00454739]
["bitfinex","ETHUSD",1641339497925,17.26784731,3803.0,3802.7,0.00454739]
["bitfinex","ETHUSD",1641339498726,18.1784749,3803.0,3802.7,0.00454739]
["bitfinex","ETHUSD",1641339502277,17.5209049,3803.0,3802.7,0.00454739]
["bitfinex","ETHUSD",1641339502474,2.1309049,3803.0,3802.7,0.00454739]
["bitfinex","ETHUSD",1641339502677,1.4733449,3803.0,3802.7,0.00454739]
["bitfinex","ETHUSD",1641339502874,0.6575449,3803.0,3802.7,0.00454739]
["bitfinex","ETHUSD",1641339507634,1.3150549,3803.0,3802.7,0.00454739]
["bitfinex","ETHUSD",1641339513540,0.6575449,3803.0,3802.7,0.00454739]
["bitfinex","ETHUSD",1641339520021,0.9575449,3803.0,3802.7,0.00454739]
["bitfinex","ETHUSD",1641339522025,16.3475449,3803.0,3802.7,0.00454739]
["bitfinex","ETHUSD",1641339522227,17.3626116,3802.9,3802.7,0.00454739]
["bitfinex","ETHUSD",1641339523283,18.0201516,3802.9,3802.7,0.00454739]
["bitfinex","ETHUSD",1641339523485,22.27470427,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641339523685,5.2,3802.7,3802.1,10.0]
["bitfinex","ETHUSD",1641339523888,15.39,3802.6,3801.9,10.0]
["bitfinex","ETHUSD",1641339524091,0.657597,3802.5,3802.2,0.00284211]
["bitfinex","ETHUSD",1641339524886,0.3,3802.4,3802.2,0.00284211]
["bitfinex","ETHUSD",1641339526390,15.69,3802.4,3802.1,10.0]
["bitfinex","ETHUSD",1641339526625,0.65763,3802.3,3801.8,10.0]
["bitfinex","ETHUSD",1641339526833,3.16155667,3802.3,3801.8,10.0]
["bitfinex","ETHUSD",1641339527024,0.65763,3802.3,3801.9,0.00170527]
["bitfinex","ETHUSD",1641339527224,0.65763,3802.3,3801.9,7.43474839]
["bitfinex","ETHUSD",1641339527424,0.65763,3802.3,3801.9,7.43304312]
["bitfinex","ETHUSD",1641339527626,20.53446467,3802.3,3802.0,0.00113685]
["bitfinex","ETHUSD",1641339527825,20.53446467,3802.3,3802.1,7.43304312]
["bitfinex","ETHUSD",1641339528124,0.3,3802.2,3802.1,7.43304312]
["bitfinex","ETHUSD",1641339528325,2.80012692,3802.2,3802.0,0.00113685]
["bitfinex","ETHUSD",1641339528525,4.11538592,3802.2,3802.0,0.00113685]
["bitfinex","ETHUSD",1641339528723,19.50538592,3802.2,3801.8,0.0022737]
["bitfinex","ETHUSD",1641339528925,0.6576702,3802.0,3801.8,0.0022737]
["bitfinex","ETHUSD",1641339529428,0.3,3801.9,3801.8,0.0022737]
["bitfinex","ETHUSD",1641339534435,15.69,3801.9,3801.8,0.0022737]
["bitfinex","ETHUSD",1641339535434,17.0053942,3801.9,3801.1,0.65771]
["bitfinex","ETHUSD",1641339535636,15.39,3801.7,3800.9,0.0561]
["bitfinex","ETHUSD",1641339535836,1.3156318,3801.4,3801.2,0.00341054]
["bitfinex","ETHUSD",1641339536038,5.3,3801.2,3800.7,0.43568661]
["bitfinex","ETHUSD",1641339536435,1.14545513,3801.1,3800.8,0.00227369]
["bitfinex","ETHUSD",1641339536836,5.6,3801.2,3800.8,0.00227369]
["bitfinex","ETHUSD",1641339536837,0.3,3801.2,3800.8,0.00227369]
["bitfinex","ETHUSD",1641339537037,0.6578716,3801.0,3800.8,0.00227369]
["bitfinex","ETHUSD",1641339537438,0.9578716,3801.0,3800.8,0.00227369]
["bitfinex","ETHUSD",1641339538273,2.66310839,3800.9,3800.8,0.00227369]
["bitfinex","ETHUSD",1641339539181,0.9578716,3801.0,3800.8,0.00227369]
["bitfinex","ETHUSD",1641339541182,0.6578716,3801.0,3800.8,0.00227369]
["bitfinex","ETHUSD",1641339541626,0.6578716,3801.0,3800.8,1.31767369]
["bitfinex","ETHUSD",1641339541831,0.9578716,3801.0,3800.8,1.31767369]
["bitfinex","ETHUSD",1641339542024,0.9578716,3801.0,3800.9,0.00170527]
["bitfinex","ETHUSD",1641339547682,1.4493911,3801.3,3800.9,0.39167396]
["bitfinex","ETHUSD",1641339547879,1.4493911,3801.3,3801.0,0.65751]
["bitfinex","ETHUSD",1641339548078,1.4493911,3801.3,3801.1,0.377]
["bitfinex","ETHUSD",1641339548678,1.4493911,3801.3,3801.1,1.03449]
["bitfinex","ETHUSD",1641339549125,1.4493911,3801.3,3801.2,3.45751]
["bitfinex","ETHUSD",1641339549425,1.7493911,3801.3,3801.2,1.03451]
["bitfinex","ETHUSD",1641339553180,1.7493911,3801.3,3801.2,0.65751]
["bitfinex","ETHUSD",1641339554783,1.7493911,3801.3,3801.0,0.65886684]
["bitfinex","ETHUSD",1641339555184,3.7225769,3801.3,3801.0,0.65886684]
["bitfinex","ETHUSD",1641339565832,13.7225769,3801.3,3801.0,0.65886684]
["bitfinex","ETHUSD",1641339569080,4.58713673,3801.2,3801.0,0.00113684]
["bitfinex","ETHUSD",1641339569280,4.58713673,3801.2,3800.7,0.43568661]
["bitfinex","ETHUSD",1641339569281,3.95,3801.0,3800.7,0.43568661]
["bitfinex","ETHUSD",1641339569480,0.6578751,3800.9,3800.7,0.43568661]
["bitfinex","ETHUSD",1641339569679,0.6578751,3800.9,3800.8,0.00113685]
["bitfinex","ETHUSD",1641339569879,3.4078751,3800.9,3800.4,2.25446817]
["bitfinex","ETHUSD",1641339570081,1.9736368,3800.7,3800.4,2.25446817]
["bitfinex","ETHUSD",1641339570280,1.9736368,3800.7,3800.5,0.00170527]
["bitfinex","ETHUSD",1641339570482,2.2736368,3800.7,3800.5,0.00170527]
["bitfinex","ETHUSD",1641339571829,2.9315152,3800.7,3800.5,0.00170527]
["bitfinex","ETHUSD",1641339572625,2.2736352,3800.7,3800.5,0.00170527]
["bitfinex","ETHUSD",1641339573226,1.9736352,3800.7,3800.5,0.00170527]
["bitfinex","ETHUSD",1641339573426,0.6578784,3800.7,3800.5,0.00170527]
["bitfinex","ETHUSD",1641339573828,0.00113685,3801.0,3800.5,0.00170527]
["bitfinex","ETHUSD",1641339573829,0.6576439,3800.8,3800.5,0.00170527]
["bitfinex","ETHUSD",1641339574026,0.6576439,3800.8,3800.6,1.3153]
["bitfinex","ETHUSD",1641339574226,0.6576439,3800.8,3800.6,0.65765]
["bitfinex","ETHUSD",1641339575881,10.6576439,3800.8,3800.6,0.65765]
["bitfinex","ETHUSD",1641339576281,0.3,3800.7,3800.6,0.65765]
["bitfinex","ETHUSD",1641339576680,0.3,3800.7,3800.6,0.65878685]
["bitfinex","ETHUSD",1641339578080,10.6576439,3800.8,3800.6,0.65878685]
["bitfinex","ETHUSD",1641339578482,0.3,3800.7,3800.6,0.65878685]
["bitfinex","ETHUSD",1641339580134,10.6576439,3800.8,3800.6,0.65878685]
["bitfinex","ETHUSD",1641339583592,0.3,3800.7,3800.6,0.65878685]
["bitfinex","ETHUSD",1641339583794,0.3,3800.7,3800.6,0.00113685]
["bitfinex","ETHUSD",1641339583998,0.3,3800.7,3799.4,7.5709]
["bitfinex","ETHUSD",1641339583999,0.73001929,3800.4,3799.4,7.5709]
["bitfinex","ETHUSD",1641339584200,0.6579145,3799.9,3799.3,6.1951]
["bitfinex","ETHUSD",1641339584396,1.14522446,3799.8,3799.5,0.00625266]
["bitfinex","ETHUSD",1641339584595,1.44522446,3799.8,3799.5,0.00625266]
["bitfinex","ETHUSD",1641339584792,1.44522446,3799.8,3799.3,6.14]
["bitfinex","ETHUSD",1641339584992,1.44522446,3799.8,3799.3,6.09625266]
["bitfinex","ETHUSD",1641339585193,0.00113685,3799.7,3799.3,6.09625266]
["bitfinex","ETHUSD",1641339585693,0.65916685,3799.7,3799.3,6.09625266]
["bitfinex","ETHUSD",1641339585893,0.6580375,3799.5,3799.3,6.09625266]
["bitfinex","ETHUSD",1641339586092,2.2741279,3799.5,3799.3,6.09625266]
["bitfinex","ETHUSD",1641339587127,2.2741279,3799.5,3799.3,0.83137046]
["bitfinex","ETHUSD",1641339587327,0.6121781,3798.8,3798.6,0.0561]
["bitfinex","ETHUSD",1641339587533,2.07566,3798.8,3797.8,14.63]
["bitfinex","ETHUSD",1641339587733,2.07566,3798.8,3797.2,0.377]
["bitfinex","ETHUSD",1641339587734,2.37566,3798.8,3797.6,14.63]
["bitfinex","ETHUSD",1641339587928,1.9746751,3798.6,3797.7,3.29493374]
["bitfinex","ETHUSD",1641339588129,0.91434528,3797.6,3797.2,3.7101]
["bitfinex","ETHUSD",1641339588429,2.85934013,3797.6,3796.8,8.8982588]
["bitfinex","ETHUSD",1641339588629,1.25435073,3797.5,3797.3,0.00227369]
["bitfinex","ETHUSD",1641339588829,2.57105623,3797.5,3797.3,0.00227369]
["bitfinex","ETHUSD",1641339589028,2.87105623,3797.5,3797.3,0.00227369]
["bitfinex","ETHUSD",1641339589431,0.6584024,3797.2,3796.8,0.00511581]
["bitfinex","ETHUSD",1641339589828,0.3,3797.1,3796.8,0.00511581]
["bitfinex","ETHUSD",1641339590676,0.6584024,3797.2,3796.8,0.00511581]
["bitfinex","ETHUSD",1641339590877,1.25435073,3797.5,3796.9,1.31662]
["bitfinex","ETHUSD",1641339591077,1.25435073,3797.5,3797.0,3.04239549]
["bitfinex","ETHUSD",1641339591279,1.25435073,3797.5,3797.0,3.04637445]
["bitfinex","ETHUSD",1641339591477,0.7038819,3798.8,3797.3,4.15]
["bitfinex","ETHUSD",1641339591677,0.7038819,3798.8,3797.7,0.01235576]
["bitfinex","ETHUSD",1641339591877,0.0022737,3798.1,3797.7,0.01235576]
["bitfinex","ETHUSD",1641339592082,1.18184981,3798.0,3797.8,1.31627]
["bitfinex","ETHUSD",1641339592277,1.18355508,3798.0,3797.9,2.41433656]
["bitfinex","ETHUSD",1641339592478,1.18184981,3798.0,3797.8,1.31627]
["bitfinex","ETHUSD",1641339592677,1.18184981,3798.0,3797.9,2.44237369]
["bitfinex","ETHUSD",1641339592878,1.18184981,3798.0,3797.9,2.44480975]
["bitfinex","ETHUSD",1641339593077,1.18184981,3798.0,3797.9,0.00243606]
["bitfinex","ETHUSD",1641339593277,1.18184981,3798.0,3797.9,1.31870606]
["bitfinex","ETHUSD",1641339593478,1.18184981,3798.0,3797.9,3.77583155]
["bitfinex","ETHUSD",1641339593679,1.18184981,3798.0,3797.9,3.77357064]
["bitfinex","ETHUSD",1641339593879,1.18184981,3798.0,3797.9,1.31870606]
["bitfinex","ETHUSD",1641339594128,1.18184981,3798.0,3797.9,3.80639636]
["bitfinex","ETHUSD",1641339594732,1.18184981,3798.0,3797.9,1.31870606]
["bitfinex","ETHUSD",1641339595328,10.5812758,3798.0,3797.9,1.31870606]
["bitfinex","ETHUSD",1641339595930,10.5812758,3798.0,3797.9,3.74685635]
["bitfinex","ETHUSD",1641339596333,10.5812758,3798.0,3797.9,1.31870606]
["bitfinex","ETHUSD",1641339598076,10.5812758,3798.0,3797.9,3.7188235]
["bitfinex","ETHUSD",1641339598279,10.5812758,3798.0,3797.9,1.31870606]
["bitfinex","ETHUSD",1641339598877,10.5812758,3798.0,3797.9,3.72508068]
["bitfinex","ETHUSD",1641339599077,10.5812758,3798.0,3797.9,1.31870606]
["bitfinex","ETHUSD",1641339599678,10.5812758,3798.0,3797.9,3.72998084]
["bitfinex","ETHUSD",1641339601177,10.5812758,3798.0,3797.9,1.31870606]
["bitfinex","ETHUSD",1641339601626,10.5812758,3798.0,3797.9,3.7371597]
["bitfinex","ETHUSD",1641339601825,10.5812758,3798.0,3797.9,1.31870606]
["bitfinex","ETHUSD",1641339602024,10.5812758,3798.0,3797.9,3.69802594]
["bitfinex","ETHUSD",1641339602623,10.5812758,3798.0,3797.9,1.31870606]
["bitfinex","ETHUSD",1641339603224,10.5812758,3798.0,3797.9,3.71212902]
["bitfinex","ETHUSD",1641339603626,10.5812758,3798.0,3797.9,1.31870606]
["bitfinex","ETHUSD",1641339604226,10.5812758,3798.0,3797.9,3.72598979]
["bitfinex","ETHUSD",1641339605878,10.5812758,3798.0,3797.9,1.31870606]
["bitfinex","ETHUSD",1641339610528,3.2,3797.9,3797.4,0.00170527]
["bitfinex","ETHUSD",1641339610929,3.20113685,3797.9,3797.1,0.00341054]
["bitfinex","ETHUSD",1641339611126,3.20113685,3797.9,3797.4,1.31646]
["bitfinex","ETHUSD",1641339611328,0.00113685,3797.9,3797.4,1.31646]
["bitfinex","ETHUSD",1641339611527,1.59710156,3797.8,3797.5,0.00113685]
["bitfinex","ETHUSD",1641339612788,0.6583134,3797.6,3797.5,0.00113685]
["bitfinex","ETHUSD",1641339612989,0.9583134,3797.6,3797.5,0.00113685]
["bitfinex","ETHUSD",1641339613285,0.9583134,3797.6,3797.0,0.65838]
["bitfinex","ETHUSD",1641339613286,1.31908805,3797.5,3797.1,0.00341054]
["bitfinex","ETHUSD",1641339614788,0.6583485,3797.4,3797.1,0.00341054]
["bitfinex","ETHUSD",1641339615187,0.3,3797.3,3797.1,0.00341054]
["bitfinex","ETHUSD",1641339616935,2.56487723,3797.2,3797.1,0.00341054]
["bitfinex","ETHUSD",1641339617132,2.56487723,3797.2,3796.7,0.00568423]
["bitfinex","ETHUSD",1641339617133,0.6584965,3797.0,3796.7,0.00568423]
["bitfinex","ETHUSD",1641339617334,0.6554,3797.0,3796.5,0.00682108]
["bitfinex","ETHUSD",1641339617534,0.9554,3797.0,3796.2,0.66702635]
["bitfinex","ETHUSD",1641339617833,1.2554,3797.0,3796.3,0.00795793]
["bitfinex","ETHUSD",1641339618036,1.18718147,3796.9,3796.3,0.00795793]
["bitfinex","ETHUSD",1641339618234,1.9755947,3796.8,3796.3,0.00795793]
["bitfinex","ETHUSD",1641339618434,2.2755947,3796.8,3796.3,0.00795793]
["bitfinex","ETHUSD",1641339618634,2.2755947,3796.8,3796.2,0.00852635]
["bitfinex","ETHUSD",1641339618832,0.3,3796.7,3796.2,0.00852635]
["bitfinex","ETHUSD",1641339619032,0.9585948,3796.5,3796.2,0.00852635]
["bitfinex","ETHUSD",1641339619233,1.3171896,3796.4,3796.2,0.00852635]
["bitfinex","ETHUSD",1641339620134,2.60078518,3796.3,3796.2,0.00852635]
["bitfinex","ETHUSD",1641339620384,2.90078518,3796.3,3796.2,0.00852635]
["bitfinex","ETHUSD",1641339620587,3.85,3796.1,3795.7,2.43111831]
["bitfinex","ETHUSD",1641339620781,1.2153,3796.1,3795.7,2.43111831]
["bitfinex","ETHUSD",1641339620981,1.2153,3796.1,3795.0,2.43111831]
["bitfinex","ETHUSD",1641339620982,4.82655653,3795.1,3795.0,2.43111831]
["bitfinex","ETHUSD",1641339621184,5.51810967,3795.1,3795.0,2.89565001]
["bitfinex","ETHUSD",1641339621380,5.45,3795.0,3794.8,2.23793939]
["bitfinex","ETHUSD",1641339621581,7.33433732,3795.0,3794.8,2.23793939]
["bitfinex","ETHUSD",1641339621781,5.72471252,3794.8,3794.3,2.43111831]
["bitfinex","ETHUSD",1641339621979,5.46229358,3794.6,3794.3,2.43111831]
["bitfinex","ETHUSD",1641339622182,0.03923805,3794.5,3794.3,2.43111831]
["bitfinex","ETHUSD",1641339622380,0.03923805,3794.5,3794.3,2.38111831]
["bitfinex","ETHUSD",1641339622381,1.35727705,3794.5,3794.3,2.38111831]
["bitfinex","ETHUSD",1641339622681,1.618039,3794.5,3794.4,0.00341054]
["bitfinex","ETHUSD",1641339623383,2.9360885,3794.5,3794.4,0.00341054]
["bitfinex","ETHUSD",1641339623782,3.2360885,3794.5,3794.4,0.00341054]
["bitfinex","ETHUSD",1641339624440,2.5770585,3794.5,3794.4,0.00341054]
["bitfinex","ETHUSD",1641339624840,0.6,3794.5,3794.4,0.00341054]
["bitfinex","ETHUSD",1641339625046,0.658892,3794.7,3794.4,0.00341054]
["bitfinex","ETHUSD",1641339625047,0.407,3794.6,3794.4,0.00341054]
["bitfinex","ETHUSD",1641339625442,1.407,3794.6,3794.4,0.00341054]
["bitfinex","ETHUSD",1641339625646,15.39,3795.0,3794.4,0.00341054]
["bitfinex","ETHUSD",1641339625841,0.215,3794.6,3794.4,0.00341054]
["bitfinex","ETHUSD",1641339626043,1.30819523,3794.5,3794.4,0.00341054]
["bitfinex","ETHUSD",1641339626642,1.96716523,3794.5,3794.4,0.00341054]
["bitfinex","ETHUSD",1641339627143,2.26716523,3794.5,3794.4,0.00341054]
["bitfinex","ETHUSD",1641339627543,2.56716523,3794.5,3794.4,0.00341054]
["bitfinex","ETHUSD",1641339628482,2.60682568,3794.5,3794.4,0.00341054]
["bitfinex","ETHUSD",1641339628681,2.56716523,3794.5,3794.4,0.00341054]
["bitfinex","ETHUSD",1641339629282,3.74038261,3794.5,3794.4,0.00341054]
["bitfinex","ETHUSD",1641339629482,8.14038261,3794.5,3794.4,0.00341054]
["bitfinex","ETHUSD",1641339629682,23.53038261,3794.5,3794.4,0.00341054]
["bitfinex","ETHUSD",1641339629884,5.45,3794.4,3794.2,0.007]
["bitfinex","ETHUSD",1641339630083,23.17616,3794.4,3794.2,0.007]
["bitfinex","ETHUSD",1641339630486,21.79916,3794.3,3794.2,0.007]
["bitfinex","ETHUSD",1641339630689,16.72616,3794.3,3794.2,0.007]
["bitfinex","ETHUSD",1641339630887,5.4,3794.2,3794.1,2.38925516]
["bitfinex","ETHUSD",1641339631086,22.467,3794.2,3794.1,2.38925516]
["bitfinex","ETHUSD",1641339631739,17.067,3794.2,3794.1,2.38925516]
["bitfinex","ETHUSD",1641339631938,17.067,3794.2,3794.1,2.28925516]
["bitfinex","ETHUSD",1641339632438,17.067,3794.2,3794.1,2.2901458]
["bitfinex","ETHUSD",1641339632639,17.067,3794.2,3794.1,2.29103644]
["bitfinex","ETHUSD",1641339632839,0.677,3794.2,3794.1,2.29103644]
["bitfinex","ETHUSD",1641339633042,1.30819523,3794.5,3794.1,2.29103644]
["bitfinex","ETHUSD",1641339633441,0.00113685,3794.4,3794.1,2.29103644]
["bitfinex","ETHUSD",1641339634842,0.00113685,3794.4,3794.1,2.28163788]
["bitfinex","ETHUSD",1641339640627,0.00113685,3794.4,3794.2,1.07663915]
["bitfinex","ETHUSD",1641339640829,1.69208307,3795.1,3794.3,0.65877]
["bitfinex","ETHUSD",1641339641235,0.00341054,3795.0,3794.3,0.65877]
["bitfinex","ETHUSD",1641339641626,1.69208307,3795.1,3794.3,0.65877]
["bitfinex","ETHUSD",1641339641627,1.2892633,3794.7,3794.3,0.65877]
["bitfinex","ETHUSD",1641339641828,1.2892633,3794.7,3794.1,2.28163788]
["bitfinex","ETHUSD",1641339642029,0.00113684,3794.6,3794.1,2.28163788]
["bitfinex","ETHUSD",1641339643283,0.00113684,3794.6,3794.1,2.28074724]
["bitfinex","ETHUSD",1641339643987,0.00113684,3794.6,3794.3,0.65882]
["bitfinex","ETHUSD",1641339644283,0.00113684,3794.6,3794.1,2.28074724]
["bitfinex","ETHUSD",1641339647453,1.61903064,3794.6,3794.1,2.28074724]
["bitfinex","ETHUSD",1641339647651,16.35010684,3794.6,3794.1,2.28074724]
["bitfinex","ETHUSD",1641339647951,2.48127469,3794.5,3794.1,1.06041388]
["bitfinex","ETHUSD",1641339648150,2.48127469,3794.5,3793.8,1.46459539]
["bitfinex","ETHUSD",1641339648151,15.39,3794.0,3793.8,1.46459539]
["bitfinex","ETHUSD",1641339648349,24.1261261,3793.9,3793.8,1.46459539]
["bitfinex","ETHUSD",1641339648551,24.2797261,3793.9,3793.8,1.46459539]
["bitfinex","ETHUSD",1641339648749,19.6297261,3793.9,3793.8,1.46459539]
["bitfinex","ETHUSD",1641339648950,4.0861261,3793.9,3793.8,1.46459539]
["bitfinex","ETHUSD",1641339649358,2.71776318,3793.9,3793.8,1.46459539]
["bitfinex","ETHUSD",1641339649550,3.8,3793.8,3793.6,2.43111831]
["bitfinex","ETHUSD",1641339649755,3.8,3793.8,3792.2,2.4371622]
["bitfinex","ETHUSD",1641339649756,5.5,3793.5,3792.2,2.4371622]
["bitfinex","ETHUSD",1641339649954,0.01299004,3792.5,3792.2,2.38111831]
["bitfinex","ETHUSD",1641339650157,0.377,3792.4,3792.2,2.38111831]
["bitfinex","ETHUSD",1641339650390,1.03645,3792.4,3792.3,0.0119369]
["bitfinex","ETHUSD",1641339650587,1.33645,3792.4,3792.3,0.0119369]
["bitfinex","ETHUSD",1641339650988,2.09994635,3792.4,3792.3,0.0119369]
["bitfinex","ETHUSD",1641339651188,2.75937635,3792.4,3792.3,0.0119369]
["bitfinex","ETHUSD",1641339651589,4.05937635,3792.4,3792.3,0.0119369]
["bitfinex","ETHUSD",1641339651789,6.54118059,3792.4,3792.3,0.0119369]
["bitfinex","ETHUSD",1641339651998,6.54118059,3792.4,3791.3,2.43111831]
["bitfinex","ETHUSD",1641339651999,5.5,3792.1,3791.3,2.43111831]
["bitfinex","ETHUSD",1641339652190,15.39,3791.9,3791.7,2.33111831]
["bitfinex","ETHUSD",1641339652389,15.39,3791.9,3791.8,0.00284211]
["bitfinex","ETHUSD",1641339652587,15.39,3791.9,3791.3,2.43111831]
["bitfinex","ETHUSD",1641339652588,1.42333234,3791.7,3791.3,2.43111831]
["bitfinex","ETHUSD",1641339652787,21.267,3791.6,3791.3,2.43111831]
["bitfinex","ETHUSD",1641339653188,5.5,3791.5,3791.0,2.43111831]
["bitfinex","ETHUSD",1641339653392,1.97922,3791.3,3791.0,2.43111831]
["bitfinex","ETHUSD",1641339653591,0.377,3791.2,3791.1,0.00397897]
["bitfinex","ETHUSD",1641339654045,0.377,3791.2,3791.0,2.19751831]
["bitfinex","ETHUSD",1641339654046,20.89,3791.1,3791.0,2.19751831]
["bitfinex","ETHUSD",1641339654246,21.267,3791.1,3791.0,2.19751831]
["bitfinex","ETHUSD",1641339654451,21.267,3791.1,3790.6,2.43111831]
["bitfinex","ETHUSD",1641339654452,0.8917413,3791.0,3790.6,2.36872273]
["bitfinex","ETHUSD",1641339654654,0.77629997,3790.6,3790.1,2.43111831]
["bitfinex","ETHUSD",1641339654849,20.94,3790.4,3790.2,1.831e-05]
["bitfinex","ETHUSD",1641339655046,5.09724672,3790.5,3789.6,2.43111831]
["bitfinex","ETHUSD",1641339655047,5.55,3790.2,3789.6,2.43111831]
["bitfinex","ETHUSD",1641339655246,0.0129587,3789.7,3789.6,2.43111831]
["bitfinex","ETHUSD",1641339655446,17.63512223,3789.7,3789.6,2.38111831]
["bitfinex","ETHUSD",1641339655645,17.63512223,3789.7,3789.6,2.38964466]
["bitfinex","ETHUSD",1641339655646,16.5372587,3789.7,3789.6,2.38964466]
["bitfinex","ETHUSD",1641339655847,0.3,3789.8,3789.6,4.8714489]
["bitfinex","ETHUSD",1641339656047,0.77629997,3790.6,3789.7,2.38180424]
["bitfinex","ETHUSD",1641339656247,0.77629997,3790.6,3790.3,1.22626461]
["bitfinex","ETHUSD",1641339656747,0.77629997,3790.6,3790.4,0.00397896]
["bitfinex","ETHUSD",1641339657449,0.77629997,3790.6,3790.4,2.4857832]
["bitfinex","ETHUSD",1641339657649,0.77629997,3790.6,3790.4,0.00397896]
["bitfinex","ETHUSD",1641339657893,0.35392202,3791.0,3790.5,5.55341054]
["bitfinex","ETHUSD",1641339658092,1.32620501,3792.8,3790.7,5.55]
["bitfinex","ETHUSD",1641339658295,1.32620501,3792.8,3790.9,0.01236778]
["bitfinex","ETHUSD",1641339658493,0.00909478,3792.7,3791.4,0.65928]
["bitfinex","ETHUSD",1641339658695,1.27328747,3792.0,3791.3,1.14078452]
["bitfinex","ETHUSD",1641339658893,1.27328747,3792.0,3790.8,0.00170527]
["bitfinex","ETHUSD",1641339658894,5.93989632,3791.9,3790.8,0.00170527]
["bitfinex","ETHUSD",1641339659093,9.558,3790.9,3790.8,0.00170527]
["bitfinex","ETHUSD",1641339659292,9.558,3790.9,3789.6,2.38111831]
["bitfinex","ETHUSD",1641339659293,10.59482,3790.9,3789.8,0.0073895]
["bitfinex","ETHUSD",1641339659495,0.03085833,3790.8,3789.8,0.0073895]
["bitfinex","ETHUSD",1641339659795,1.17615906,3790.5,3789.7,0.00795793]
["bitfinex","ETHUSD",1641339659994,16.86615906,3790.5,3789.7,0.00795793]
["bitfinex","ETHUSD",1641339660192,0.01237757,3790.3,3789.7,0.00795793]
["bitfinex","ETHUSD",1641339661191,15.39,3790.5,3789.7,0.00795793]
["bitfinex","ETHUSD",1641339661392,16.53621587,3790.5,3789.7,0.00795793]
["bitfinex","ETHUSD",1641339661636,1.14621587,3790.5,3789.7,0.00795793]
["bitfinex","ETHUSD",1641339661831,1.63673,3790.6,3789.7,0.00795793]
["bitfinex","ETHUSD",1641339661832,0.977,3790.6,3789.7,0.00795793]
["bitfinex","ETHUSD",1641339662435,0.677,3790.6,3789.7,0.00795793]
["bitfinex","ETHUSD",1641339662631,0.377,3790.6,3789.7,0.00795793]
["bitfinex","ETHUSD",1641339662831,2.49445308,3791.3,3789.7,0.00795793]
["bitfinex","ETHUSD",1641339662832,2.97698467,3790.5,3789.7,0.00795793]
["bitfinex","ETHUSD",1641339663035,2.97698467,3790.5,3790.3,1.34286684]
["bitfinex","ETHUSD",1641339663232,8.467e-05,3790.5,3789.7,1.66753793]
["bitfinex","ETHUSD",1641339663431,8.467e-05,3790.5,3790.4,0.00397896]
["bitfinex","ETHUSD",1641339663631,8.467e-05,3790.5,3789.8,0.0073895]
["bitfinex","ETHUSD",1641339664233,0.00397897,3791.8,3790.1,0.65951]
["bitfinex","ETHUSD",1641339664442,1.28496026,3791.6,3790.8,1.08686823]
["bitfinex","ETHUSD",1641339664637,1.28496026,3791.6,3790.8,1.03686823]
["bitfinex","ETHUSD",1641339664935,0.0022737,3791.5,3790.9,0.00113684]
["bitfinex","ETHUSD",1641339665398,0.00170527,3791.4,3790.9,0.00113684]
["bitfinex","ETHUSD",1641339665790,0.00113685,3791.3,3790.9,0.00113684]
["bitfinex","ETHUSD",1641339666297,0.45445999,3792.6,3790.9,0.00113684]
["bitfinex","ETHUSD",1641339666298,0.00568424,3792.1,3790.9,0.00113684]
["bitfinex","ETHUSD",1641339666691,0.00511581,3792.0,3791.4,0.65929]
["bitfinex","ETHUSD",1641339666894,0.00511581,3792.0,3791.4,0.79748997]
["bitfinex","ETHUSD",1641339667093,0.00454739,3791.9,3791.8,3.9430951]
["bitfinex","ETHUSD",1641339667292,0.00454739,3791.9,3791.8,1.3930951]
["bitfinex","ETHUSD",1641339667697,0.00454739,3791.9,3791.4,0.13819997]
["bitfinex","ETHUSD",1641339668100,1.08085362,3792.6,3791.4,0.13819997]
["bitfinex","ETHUSD",1641339668101,0.00397897,3791.8,3791.4,0.13819997]
["bitfinex","ETHUSD",1641339668498,0.00341054,3791.7,3791.4,0.13819997]
["bitfinex","ETHUSD",1641339668898,0.00284212,3791.6,3791.5,1.11479468]
["bitfinex","ETHUSD",1641339669349,0.00284212,3791.6,3791.5,1.77406468]
["bitfinex","ETHUSD",1641339669548,0.00284212,3791.6,3791.5,1.11479468]
["bitfinex","ETHUSD",1641339671248,0.00284212,3791.6,3791.4,0.13819997]
["bitfinex","ETHUSD",1641339671548,0.0022737,3791.5,3791.4,0.13819997]
["bitfinex","ETHUSD",1641339674479,15.39,3792.3,3791.4,0.13819997]
["bitfinex","ETHUSD",1641339674880,15.39454738,3792.3,3791.4,0.13819997]
["bitfinex","ETHUSD",1641339675080,15.39454738,3792.3,3790.9,0.00113684]
["bitfinex","ETHUSD",1641339675081,2.47514538,3792.2,3790.9,0.00113684]
["bitfinex","ETHUSD",1641339675289,15.39,3792.0,3790.9,0.00113684]
["bitfinex","ETHUSD",1641339675480,15.39,3792.0,3790.7,0.00454739]
["bitfinex","ETHUSD",1641339675481,0.6596,3791.8,3790.7,0.00454739]
["bitfinex","ETHUSD",1641339675681,0.377,3791.7,3790.2,0.00738951]
["bitfinex","ETHUSD",1641339675881,0.67813684,3791.7,3791.5,0.00093227]
["bitfinex","ETHUSD",1641339676081,7.01758019,3791.6,3791.5,0.00093227]
["bitfinex","ETHUSD",1641339676281,7.39458019,3791.6,3791.5,0.00093227]
["bitfinex","ETHUSD",1641339676529,7.69458019,3791.6,3791.5,0.00093227]
["bitfinex","ETHUSD",1641339676731,0.377,3791.6,3791.5,0.00093227]
["bitfinex","ETHUSD",1641339676932,3.477,3791.6,3791.5,0.00093227]
["bitfinex","ETHUSD",1641339678334,15.767,3791.6,3791.5,0.00093227]
["bitfinex","ETHUSD",1641339678533,0.377,3791.6,3791.5,0.00093227]
["bitfinex","ETHUSD",1641339679135,0.3,3791.6,3791.5,0.00093227]
["bitfinex","ETHUSD",1641339679334,0.00113684,3791.7,3791.5,0.00093227]
["bitfinex","ETHUSD",1641339682284,0.00113684,3791.7,3789.6,2.38111831]
["bitfinex","ETHUSD",1641339682285,15.39,3791.5,3789.6,2.38111831]
["bitfinex","ETHUSD",1641339682484,0.01248586,3790.5,3789.6,2.38111831]
["bitfinex","ETHUSD",1641339682682,0.6598012,3790.3,3789.7,0.01023163]
["bitfinex","ETHUSD",1641339682883,0.65981,3790.4,3789.7,0.01023163]
["bitfinex","ETHUSD",1641339683085,0.3,3790.3,3789.7,0.01023163]
["bitfinex","ETHUSD",1641339683484,0.3,3790.3,3790.0,1.03124276]
["bitfinex","ETHUSD",1641339683685,0.03272267,3791.2,3790.0,1.03124276]
["bitfinex","ETHUSD",1641339683686,1.32620501,3791.3,3790.1,2.42064386]
["bitfinex","ETHUSD",1641339683884,1.32620501,3791.3,3790.1,2.42860179]
["bitfinex","ETHUSD",1641339684157,1.32620501,3791.3,3790.2,0.00738951]
["bitfinex","ETHUSD",1641339684654,0.00113684,3791.7,3790.2,0.00738951]
["bitfinex","ETHUSD",1641339684855,1.43495771,3791.7,3790.6,1.17987989]
["bitfinex","ETHUSD",1641339685053,2.03495771,3791.7,3791.3,0.17723123]
["bitfinex","ETHUSD",1641339685854,1.73495771,3791.7,3791.3,0.17723123]
["bitfinex","ETHUSD",1641339686554,0.30113684,3791.7,3791.3,0.17723123]
["bitfinex","ETHUSD",1641339686754,0.96065684,3791.7,3791.3,0.17723123]
["bitfinex","ETHUSD",1641339687154,0.30113684,3791.7,3791.3,0.17723123]
["bitfinex","ETHUSD",1641339687456,2.97635516,3791.6,3791.3,0.17723123]
["bitfinex","ETHUSD",1641339688090,0.00113684,3791.7,3791.4,1.10282815]
["bitfinex","ETHUSD",1641339688298,4.46453275,3792.4,3791.4,1.10282815]
["bitfinex","ETHUSD",1641339688489,4.46453275,3792.4,3791.9,0.65919]
["bitfinex","ETHUSD",1641339688991,4.46453275,3792.4,3791.5,0.00113684]
["bitfinex","ETHUSD",1641339688992,4.49756704,3792.4,3791.5,0.00113684]
["bitfinex","ETHUSD",1641339689188,0.65945,3792.0,3791.5,0.00113684]
["bitfinex","ETHUSD",1641339689391,15.39,3791.7,3791.4,0.00170527]
["bitfinex","ETHUSD",1641339689590,1.31911,3791.8,3791.4,0.00170527]
["bitfinex","ETHUSD",1641339689591,0.65957,3791.6,3791.4,0.00170527]
["bitfinex","ETHUSD",1641339689797,0.377,3791.8,3791.4,0.00170527]
["bitfinex","ETHUSD",1641339689992,0.3,3791.5,3791.4,0.00170527]
["bitfinex","ETHUSD",1641339690192,0.677,3791.8,3791.4,0.00170527]
["bitfinex","ETHUSD",1641339690390,0.627,3791.8,3791.4,0.00170527]
["bitfinex","ETHUSD",1641339690992,2.9756599,3791.7,3791.4,0.00170527]
["bitfinex","ETHUSD",1641339692735,0.00113685,3791.9,3791.4,0.00170527]
["bitfinex","ETHUSD",1641339693937,0.00113685,3791.9,3791.6,1.6686913]
["bitfinex","ETHUSD",1641339694537,0.00113685,3791.9,3791.6,0.65929]
["bitfinex","ETHUSD",1641339695144,0.00113685,3791.9,3791.6,2.07590334]
["bitfinex","ETHUSD",1641339695405,0.00113685,3791.9,3791.5,1.31848]
["bitfinex","ETHUSD",1641339695406,0.97747375,3791.6,3791.5,1.31848]
["bitfinex","ETHUSD",1641339695598,0.97747375,3791.6,3791.4,0.00170527]
["bitfinex","ETHUSD",1641339695599,1.27747375,3791.6,3791.4,0.00170527]
["bitfinex","ETHUSD",1641339695800,1.58986172,3791.6,3791.5,0.00113684]
["bitfinex","ETHUSD",1641339696001,1.58986172,3791.6,3791.4,0.00170527]
["bitfinex","ETHUSD",1641339696298,16.08388017,3791.5,3791.4,0.00170527]
["bitfinex","ETHUSD",1641339696498,6.0,3791.3,3789.3,0.02338825]
["bitfinex","ETHUSD",1641339696699,2.79764386,3791.2,3789.3,0.02338825]
["bitfinex","ETHUSD",1641339696902,15.39,3791.0,3789.7,0.0096632]
["bitfinex","ETHUSD",1641339697097,0.4974,3791.1,3789.7,0.0096632]
["bitfinex","ETHUSD",1641339697298,0.317,3791.1,3789.7,0.0096632]
["bitfinex","ETHUSD",1641339697497,0.317,3791.1,3789.7,0.01144986]
["bitfinex","ETHUSD",1641339697697,1.30745774,3790.9,3790.0,0.65956]
["bitfinex","ETHUSD",1641339697898,1.60745774,3790.9,3790.0,0.65956]
["bitfinex","ETHUSD",1641339698099,1.60745774,3790.9,3790.1,0.0073895]
["bitfinex","ETHUSD",1641339698600,1.60745774,3790.9,3789.7,0.00178666]
["bitfinex","ETHUSD",1641339698601,1.60745774,3790.9,3789.8,0.00909477]
["bitfinex","ETHUSD",1641339698807,1.22109656,3790.3,3789.8,0.00909477]
["bitfinex","ETHUSD",1641339699054,0.3,3790.9,3789.8,0.00909477]
["bitfinex","ETHUSD",1641339699055,0.65965,3790.8,3789.8,0.00909477]
["bitfinex","ETHUSD",1641339699244,0.317,3791.4,3790.2,0.01206479]
["bitfinex","ETHUSD",1641339699444,2.30367876,3791.6,3790.2,2.43270865]
["bitfinex","ETHUSD",1641339699643,2.30367876,3791.6,3790.3,0.00625265]
["bitfinex","ETHUSD",1641339700046,1.34977702,3791.4,3790.8,0.65943]
["bitfinex","ETHUSD",1641339700244,2.97658325,3791.3,3790.8,0.65943]
["bitfinex","ETHUSD",1641339700444,2.97658325,3791.3,3790.9,0.00284211]
["bitfinex","ETHUSD",1641339700846,1.34977702,3791.4,3790.9,0.00284211]
["bitfinex","ETHUSD",1641339701045,1.34977702,3791.4,3790.6,0.00454738]
["bitfinex","ETHUSD",1641339701249,1.34977702,3791.4,3791.0,0.65943]
["bitfinex","ETHUSD",1641339701645,1.34977702,3791.4,3791.1,0.00170527]
["bitfinex","ETHUSD",1641339702345,0.97747375,3791.6,3791.2,0.65938]
["bitfinex","ETHUSD",1641339702545,1.27747375,3791.6,3791.2,0.65938]
["bitfinex","ETHUSD",1641339703196,1.27747375,3791.6,3791.3,2.31981636]
["bitfinex","ETHUSD",1641339703398,0.97747375,3791.6,3791.4,0.65928]
["bitfinex","ETHUSD",1641339703599,0.97747375,3791.6,3791.5,4.97433872]
["bitfinex","ETHUSD",1641339703894,0.9786106,3791.6,3791.5,4.97433872]
["bitfinex","ETHUSD",1641339704390,0.9786106,3791.6,3791.5,5.11846]
["bitfinex","ETHUSD",1641339704391,1.06e-05,3791.6,3791.5,5.11846]
["bitfinex","ETHUSD",1641339704591,1.06e-05,3791.6,3791.5,7.39403422]
["bitfinex","ETHUSD",1641339706096,1.06e-05,3791.6,3791.5,1.31846]
["bitfinex","ETHUSD",1641339708842,1.06e-05,3791.6,3791.5,3.67551674]
["bitfinex","ETHUSD",1641339710042,1.06e-05,3791.6,3791.5,1.31846]
["bitfinex","ETHUSD",1641339710489,1.06e-05,3791.6,3791.5,4.21846]
["bitfinex","ETHUSD",1641339710788,1.06e-05,3791.6,3791.5,1.31846]
["bitfinex","ETHUSD",1641339718685,1.06e-05,3791.6,3791.1,0.00170527]
["bitfinex","ETHUSD",1641339719084,1.06e-05,3791.6,3790.7,0.00510521]
["bitfinex","ETHUSD",1641339719288,1.06e-05,3791.6,3790.6,0.00567363]
["bitfinex","ETHUSD",1641339719686,1.06e-05,3791.6,3791.1,0.65941]
["bitfinex","ETHUSD",1641339719985,1.06e-05,3791.6,3791.2,0.00226309]
["bitfinex","ETHUSD",1641339720789,1.06e-05,3791.6,3791.3,0.65938]
["bitfinex","ETHUSD",1641339721386,1.06e-05,3791.6,3791.4,0.00112625]
["bitfinex","ETHUSD",1641339721835,1.06e-05,3791.6,3791.4,0.66035625]
["bitfinex","ETHUSD",1641339727382,1.06e-05,3791.6,3791.4,0.00112625]
["bitfinex","ETHUSD",1641339730643,1.06e-05,3791.6,3791.1,0.00283152]
["bitfinex","ETHUSD",1641339732545,1.07430399,3791.4,3791.1,0.00283152]
["bitfinex","ETHUSD",1641339732991,1.37430399,3791.4,3791.1,0.00283152]
["bitfinex","ETHUSD",1641339733188,0.3,3791.4,3791.1,0.00283152]
["bitfinex","ETHUSD",1641339733587,0.3000106,3791.6,3791.1,0.00283152]
["bitfinex","ETHUSD",1641339733988,0.3,3791.9,3791.1,0.00283152]
["bitfinex","ETHUSD",1641339734189,0.3,3792.1,3791.1,0.00283152]
["bitfinex","ETHUSD",1641339734388,1.21649439,3791.6,3791.2,0.6594]
["bitfinex","ETHUSD",1641339734590,1.51649439,3791.6,3791.2,0.6594]
["bitfinex","ETHUSD",1641339734795,1.51649439,3791.6,3791.3,0.00169467]
["bitfinex","ETHUSD",1641339736292,1.51649439,3791.6,3791.2,0.56109467]
["bitfinex","ETHUSD",1641339736534,0.00113685,3791.5,3791.2,0.56109467]
["bitfinex","ETHUSD",1641339736932,0.00113685,3791.5,3790.6,0.0588]
["bitfinex","ETHUSD",1641339737132,0.00113685,3791.5,3790.5,1.31892]
["bitfinex","ETHUSD",1641339737133,0.66067685,3791.5,3790.5,1.31892]
["bitfinex","ETHUSD",1641339737335,3.10953275,3791.5,3790.7,0.00341054]
["bitfinex","ETHUSD",1641339737533,2.74999275,3791.5,3790.7,0.00341054]
["bitfinex","ETHUSD",1641339737734,0.30113685,3791.5,3790.4,0.00511581]
["bitfinex","ETHUSD",1641339737933,1.34474906,3790.7,3790.4,0.00511581]
["bitfinex","ETHUSD",1641339738136,1.34474906,3790.7,3790.2,1.319]
["bitfinex","ETHUSD",1641339738334,1.64474906,3790.7,3790.2,1.319]
["bitfinex","ETHUSD",1641339738535,1.64474906,3790.7,3790.3,0.00568423]
["bitfinex","ETHUSD",1641339741581,0.3,3790.9,3790.4,0.65955]
["bitfinex","ETHUSD",1641339741982,0.3,3791.1,3790.5,0.00454739]
["bitfinex","ETHUSD",1641339742583,1.40326436,3790.9,3790.5,0.00454739]
["bitfinex","ETHUSD",1641339742984,1.40326436,3790.9,3790.1,0.00682108]
["bitfinex","ETHUSD",1641339743184,0.3,3790.9,3790.1,0.00682108]
["bitfinex","ETHUSD",1641339743385,0.00113685,3791.5,3789.9,0.00795793]
["bitfinex","ETHUSD",1641339743584,0.00113685,3791.5,3790.5,0.65942]
["bitfinex","ETHUSD",1641339744051,0.00113685,3791.5,3790.6,0.00397896]
["bitfinex","ETHUSD",1641339744249,1.23471469,3791.4,3790.6,0.00397896]
["bitfinex","ETHUSD",1641339744450,0.6594377,3791.2,3790.6,0.00397896]
["bitfinex","ETHUSD",1641339744651,0.3,3791.1,3790.6,0.00397896]
["bitfinex","ETHUSD",1641339748387,0.66056685,3791.5,3790.6,0.00397896]
["bitfinex","ETHUSD",1641339748588,0.00113685,3791.5,3790.7,0.65941]
["bitfinex","ETHUSD",1641339748789,10.0,3791.1,3790.7,0.65941]
["bitfinex","ETHUSD",1641339748989,10.0,3791.1,3790.8,0.00284212]
["bitfinex","ETHUSD",1641339749188,10.0,3791.1,3790.8,0.00365415]
["bitfinex","ETHUSD",1641339749590,10.0,3791.1,3790.9,0.00227369]
["bitfinex","ETHUSD",1641339750992,10.0,3791.1,3791.0,3.37208463]
["bitfinex","ETHUSD",1641339751391,10.0,3791.1,3791.0,1.2737899]
["bitfinex","ETHUSD",1641339753735,10.0,3791.1,3791.0,0.00170527]
["bitfinex","ETHUSD",1641339759940,10.0,3791.1,3791.0,0.00252303]
["bitfinex","ETHUSD",1641339760141,10.0,3791.1,3791.0,0.00334079]
["bitfinex","ETHUSD",1641339764686,11.34284392,3791.1,3791.0,0.00334079]
["bitfinex","ETHUSD",1641339764888,10.0,3791.1,3791.0,0.00334079]
["bitfinex","ETHUSD",1641339765088,10.0,3791.1,3791.0,0.66274079]
["bitfinex","ETHUSD",1641339770684,10.0,3791.1,3791.0,0.66110527]
["bitfinex","ETHUSD",1641339771386,9.95,3791.1,3791.0,0.66110527]
["bitfinex","ETHUSD",1641339773394,9.95,3791.1,3791.0,3.48580055]
["bitfinex","ETHUSD",1641339773594,4.67683,3791.1,3791.0,7.55564367]
["bitfinex","ETHUSD",1641339774247,3.9325,3792.7,3791.1,5.5]
["bitfinex","ETHUSD",1641339774447,3.9325,3792.7,3791.9,0.65915]
["bitfinex","ETHUSD",1641339774649,0.0073895,3792.6,3791.9,0.65915]
["bitfinex","ETHUSD",1641339775050,0.00682108,3792.5,3791.9,0.65915]
["bitfinex","ETHUSD",1641339775254,0.00682108,3792.5,3791.9,2.01552308]
["bitfinex","ETHUSD",1641339775453,0.00625266,3792.4,3791.9,0.65915]
["bitfinex","ETHUSD",1641339775853,0.13819997,3793.0,3791.9,0.65915]
["bitfinex","ETHUSD",1641339775854,0.00568423,3792.3,3791.9,0.65915]
["bitfinex","ETHUSD",1641339776055,0.00568423,3792.3,3791.7,0.65929]
["bitfinex","ETHUSD",1641339776252,0.00511581,3792.2,3791.7,0.65929]
["bitfinex","ETHUSD",1641339776553,1.13499369,3791.7,3791.0,0.00170527]
["bitfinex","ETHUSD",1641339776752,1.3188015,3792.1,3791.0,0.00170527]
["bitfinex","ETHUSD",1641339776753,0.659426,3791.5,3791.0,0.00170527]
["bitfinex","ETHUSD",1641339776954,0.00170527,3791.6,3790.8,0.00284212]
["bitfinex","ETHUSD",1641339777153,0.3,3791.6,3791.0,0.6594]
["bitfinex","ETHUSD",1641339777353,0.00113685,3791.5,3790.8,0.00284212]
["bitfinex","ETHUSD",1641339777552,0.00113685,3791.5,3791.1,0.00113685]
["bitfinex","ETHUSD",1641339777788,0.00113685,3791.5,3790.8,0.00284212]
["bitfinex","ETHUSD",1641339778192,0.00113685,3791.5,3791.0,0.6594]
["bitfinex","ETHUSD",1641339778593,0.00113685,3791.5,3791.1,0.00113685]
["bitfinex","ETHUSD",1641339779490,2.41607862,3791.5,3791.1,0.00113685]
["bitfinex","ETHUSD",1641339780091,0.6594525,3791.4,3790.9,0.00227369]
["bitfinex","ETHUSD",1641339780292,2.42630149,3791.3,3790.4,0.00511581]
["bitfinex","ETHUSD",1641339780691,1.18682134,3791.0,3790.4,0.00511581]
["bitfinex","ETHUSD",1641339780894,4.85,3791.1,3790.6,0.65947]
["bitfinex","ETHUSD",1641339781095,2.72157731,3791.1,3790.6,0.65947]
["bitfinex","ETHUSD",1641339781293,0.00341054,3791.0,3790.6,0.65947]
["bitfinex","ETHUSD",1641339781733,0.00284212,3790.9,3790.6,0.65947]
["bitfinex","ETHUSD",1641339782133,0.65948,3791.5,3790.6,0.65947]
["bitfinex","ETHUSD",1641339782134,0.00227369,3790.8,3790.6,0.65947]
["bitfinex","ETHUSD",1641339782532,0.00170527,3790.7,3790.6,0.65947]
["bitfinex","ETHUSD",1641339790440,0.00170527,3790.7,3790.4,0.6595]
["bitfinex","ETHUSD",1641339790641,0.00170527,3790.7,3790.2,1.31896]
["bitfinex","ETHUSD",1641339790642,0.00170527,3790.7,3790.1,7.2613]
["bitfinex","ETHUSD",1641339790842,0.00113685,3790.6,3790.1,7.2613]
["bitfinex","ETHUSD",1641339791041,0.00113685,3790.6,3790.2,0.00113685]
["bitfinex","ETHUSD",1641339791248,1.30886,3790.8,3790.2,0.00113685]
["bitfinex","ETHUSD",1641339791442,1.11333211,3790.7,3789.9,0.00284212]
["bitfinex","ETHUSD",1641339791744,1.11333211,3790.7,3789.7,0.00397897]
["bitfinex","ETHUSD",1641339791745,0.65969,3790.3,3789.7,0.00397897]
["bitfinex","ETHUSD",1641339792140,0.3,3790.2,3789.7,0.00397897]
["bitfinex","ETHUSD",1641339792798,0.6596889,3790.1,3789.7,0.00397897]
["bitfinex","ETHUSD",1641339792991,0.9596889,3790.1,3789.7,0.00397897]
["bitfinex","ETHUSD",1641339793191,3.38441476,3790.1,3789.7,0.00397897]
["bitfinex","ETHUSD",1641339793591,0.9596889,3790.1,3789.7,0.00397897]
["bitfinex","ETHUSD",1641339794295,1.22355839,3789.9,3789.7,0.00397897]
["bitfinex","ETHUSD",1641339794491,1.52355839,3789.9,3789.7,0.00397897]
["bitfinex","ETHUSD",1641339795293,2.85,3789.8,3789.7,0.00397897]
["bitfinex","ETHUSD",1641339795492,5.27248198,3789.8,3789.7,0.00397897]
["bitfinex","ETHUSD",1641339796534,5.75,3789.8,3789.7,0.00397897]
["bitfinex","ETHUSD",1641339796738,5.75,3789.8,3789.4,2.43111831]
["bitfinex","ETHUSD",1641339796739,0.6599093,3789.6,3789.4,2.43111831]
["bitfinex","ETHUSD",1641339797038,21.52,3789.5,3789.4,2.43111831]
["bitfinex","ETHUSD",1641339797233,21.82,3789.5,3789.4,2.33711831]
["bitfinex","ETHUSD",1641339797437,5.45,3789.3,3788.2,2.43111831]
["bitfinex","ETHUSD",1641339797633,7.15007,3789.2,3788.2,2.43111831]
["bitfinex","ETHUSD",1641339797834,8.75007,3789.2,3789.0,0.00397896]
["bitfinex","ETHUSD",1641339798036,0.6600333,3789.1,3789.0,0.00397896]
["bitfinex","ETHUSD",1641339798234,5.45,3789.0,3788.2,2.43111831]
["bitfinex","ETHUSD",1641339798535,16.99,3788.9,3788.2,2.43111831]
["bitfinex","ETHUSD",1641339798834,16.99,3788.9,3788.8,0.00204585]
["bitfinex","ETHUSD",1641339799542,17.3157,3788.9,3788.8,0.00204585]
["bitfinex","ETHUSD",1641339799735,21.61454543,3788.9,3788.8,0.00204585]
["bitfinex","ETHUSD",1641339801393,21.99454543,3788.9,3788.8,0.00204585]
["bitfinex","ETHUSD",1641339801997,21.66884543,3788.9,3788.8,0.00204585]
["bitfinex","ETHUSD",1641339803194,21.00873543,3788.9,3788.8,0.00204585]
["bitfinex","ETHUSD",1641339803595,22.27343543,3788.9,3788.8,0.00204585]
["bitfinex","ETHUSD",1641339804065,5.45105415,3788.8,3788.5,2.11325766]
["bitfinex","ETHUSD",1641339804259,5.46264096,3788.6,3788.5,2.11325766]
["bitfinex","ETHUSD",1641339804458,22.19292096,3788.6,3788.5,2.06325766]
["bitfinex","ETHUSD",1641339804660,22.19292096,3788.6,3787.8,2.44511831]
["bitfinex","ETHUSD",1641339804661,5.45,3788.4,3787.8,2.44511831]
["bitfinex","ETHUSD",1641339804862,1.32059,3788.2,3787.8,2.44511831]
["bitfinex","ETHUSD",1641339805159,1.32059,3788.2,3787.7,0.007]
["bitfinex","ETHUSD",1641339805160,5.45,3787.9,3787.7,0.007]
["bitfinex","ETHUSD",1641339805362,3.3013734,3787.8,3787.5,1.831e-05]
["bitfinex","ETHUSD",1641339805560,16.42573262,3787.7,3787.3,2.43111831]
["bitfinex","ETHUSD",1641339805761,5.5,3787.3,3786.2,9.99000346]
["bitfinex","ETHUSD",1641339805960,0.38,3787.2,3787.1,1.22221831]
["bitfinex","ETHUSD",1641339806161,6.88,3787.2,3787.1,1.22221831]
["bitfinex","ETHUSD",1641339806360,23.61092511,3787.2,3787.1,1.22733413]
["bitfinex","ETHUSD",1641339806559,23.61092511,3787.2,3786.6,1.70018405]
["bitfinex","ETHUSD",1641339806560,5.5,3787.0,3786.6,1.70018405]
["bitfinex","ETHUSD",1641339806762,5.4,3786.7,3785.9,2.44540402]
["bitfinex","ETHUSD",1641339806959,0.13116564,3786.8,3786.1,1.22261831]
["bitfinex","ETHUSD",1641339806960,15.38545262,3786.5,3786.1,1.22261831]
["bitfinex","ETHUSD",1641339807163,15.38545262,3786.3,3785.9,2.44540402]
["bitfinex","ETHUSD",1641339807361,5.5,3786.0,3785.7,2.43111831]
["bitfinex","ETHUSD",1641339807563,0.38,3785.9,3785.7,2.43111831]
["bitfinex","ETHUSD",1641339807793,15.38545262,3785.8,3785.7,1.831e-05]
["bitfinex","ETHUSD",1641339808000,16.51545262,3785.8,3785.7,1.831e-05]
["bitfinex","ETHUSD",1641339808193,16.81545262,3785.8,3785.7,0.00797623]
["bitfinex","ETHUSD",1641339808394,15.13545262,3785.7,3785.4,2.43111831]
["bitfinex","ETHUSD",1641339808595,0.38,3785.6,3785.4,2.38111831]
["bitfinex","ETHUSD",1641339808799,15.13431577,3785.5,3785.4,2.38111831]
["bitfinex","ETHUSD",1641339808995,0.33574224,3785.6,3785.4,2.33111831]
["bitfinex","ETHUSD",1641339809197,8.72442591,3785.8,3785.4,2.33111831]
["bitfinex","ETHUSD",1641339809597,0.00113685,3785.7,3785.4,2.33111831]
["bitfinex","ETHUSD",1641339809796,0.00113685,3785.7,3785.5,2.43819774]
["bitfinex","ETHUSD",1641339809998,1.27563582,3786.2,3785.6,5.55]
["bitfinex","ETHUSD",1641339810202,1.27563582,3786.2,3785.7,2.43819774]
["bitfinex","ETHUSD",1641339810405,0.00170527,3786.0,3785.8,1.66415014]
["bitfinex","ETHUSD",1641339810598,0.00170527,3786.0,3785.9,6.79044197]
["bitfinex","ETHUSD",1641339810800,1.27563582,3786.2,3785.9,6.79044197]
["bitfinex","ETHUSD",1641339810997,1.76951142,3786.5,3785.9,6.79044197]
["bitfinex","ETHUSD",1641339811199,0.00227369,3786.1,3785.9,7.45066197]
["bitfinex","ETHUSD",1641339811634,0.09364771,3786.8,3786.0,6.55130753]
["bitfinex","ETHUSD",1641339811838,0.09364771,3786.8,3786.3,1.32019]
["bitfinex","ETHUSD",1641339812034,0.09364771,3786.8,3786.4,2.87645182]
["bitfinex","ETHUSD",1641339812035,0.00568423,3786.7,3786.4,2.87645182]
["bitfinex","ETHUSD",1641339812234,0.00568423,3786.7,3786.5,1.06805744]
["bitfinex","ETHUSD",1641339812433,0.09364771,3786.8,3786.6,8.23989238]
["bitfinex","ETHUSD",1641339812634,0.09364771,3786.8,3786.7,8.02916535]
["bitfinex","ETHUSD",1641339812840,0.09364771,3786.8,3786.7,8.40916535]
["bitfinex","ETHUSD",1641339813035,0.09364771,3786.8,3786.7,9.40916535]
["bitfinex","ETHUSD",1641339813834,1.76951142,3788.9,3786.8,5.55]
["bitfinex","ETHUSD",1641339814039,1.76951142,3788.9,3787.8,0.65989]
["bitfinex","ETHUSD",1641339814237,0.01648428,3788.6,3787.8,0.65989]
["bitfinex","ETHUSD",1641339814436,0.01648428,3788.6,3787.6,1.31977]
["bitfinex","ETHUSD",1641339814635,1.76951142,3788.9,3787.3,0.38]
["bitfinex","ETHUSD",1641339814636,0.01591585,3788.5,3787.3,0.38]
["bitfinex","ETHUSD",1641339814836,2.98246753,3788.9,3787.7,1.35654136]
["bitfinex","ETHUSD",1641339815035,1.24704026,3788.9,3787.7,1.35654136]
["bitfinex","ETHUSD",1641339815303,0.00170527,3788.8,3787.7,1.35654136]
["bitfinex","ETHUSD",1641339815703,0.00113685,3788.7,3787.7,1.35654136]
["bitfinex","ETHUSD",1641339816108,0.01283845,3788.7,3787.4,0.00625266]
["bitfinex","ETHUSD",1641339816307,0.38,3788.6,3787.4,0.00625266]
["bitfinex","ETHUSD",1641339816508,0.68,3788.6,3787.1,1.21350918]
["bitfinex","ETHUSD",1641339816709,0.3,3788.6,3787.2,2.50174477]
["bitfinex","ETHUSD",1641339816907,0.38341054,3789.1,3787.2,2.50913427]
["bitfinex","ETHUSD",1641339817106,0.38341054,3789.1,3787.3,1.32666108]
["bitfinex","ETHUSD",1641339817305,0.00284212,3789.0,3787.4,2.5082543]
["bitfinex","ETHUSD",1641339817705,0.00284212,3789.0,3787.5,0.00568423]
["bitfinex","ETHUSD",1641339817706,1.34323124,3788.7,3787.5,0.00568423]
["bitfinex","ETHUSD",1641339817909,0.6601,3788.5,3787.5,0.00568423]
["bitfinex","ETHUSD",1641339818112,0.6601,3788.5,3787.1,0.00795793]
["bitfinex","ETHUSD",1641339818113,0.0128793,3788.3,3787.1,0.00795793]
["bitfinex","ETHUSD",1641339818311,0.38,3788.2,3786.8,0.0096632]
["bitfinex","ETHUSD",1641339818512,2.60014862,3788.1,3786.8,0.0096632]
["bitfinex","ETHUSD",1641339818811,1.34014,3788.2,3786.8,0.0096632]
["bitfinex","ETHUSD",1641339819442,3.92173289,3788.2,3786.8,0.0096632]
["bitfinex","ETHUSD",1641339820447,8.39095424,3788.2,3786.8,0.0096632]
["bitfinex","ETHUSD",1641339821049,3.92173289,3788.2,3786.8,0.0096632]
["bitfinex","ETHUSD",1641339822048,1.16963152,3788.0,3786.8,0.0096632]
["bitfinex","ETHUSD",1641339822249,12.0,3787.0,3786.8,0.0096632]
["bitfinex","ETHUSD",1641339822550,12.0,3787.0,3786.9,0.00113916]
["bitfinex","ETHUSD",1641339822787,12.3,3787.0,3786.9,0.00113916]
["bitfinex","ETHUSD",1641339822989,12.3,3787.0,3786.9,0.01023393]
["bitfinex","ETHUSD",1641339826735,12.25,3787.0,3786.9,0.01023393]
["bitfinex","ETHUSD",1641339828538,0.25,3787.0,3786.9,0.01023393]
["bitfinex","ETHUSD",1641339828940,0.32116207,3787.4,3786.9,0.01023393]
["bitfinex","ETHUSD",1641339829138,0.02116207,3787.4,3786.9,0.01023393]
["bitfinex","ETHUSD",1641339829338,0.02116207,3787.4,3787.0,0.00852635]
["bitfinex","ETHUSD",1641339831104,0.38,3787.3,3787.0,0.00852635]
["bitfinex","ETHUSD",1641339831306,15.39,3787.1,3787.0,0.00852635]
["bitfinex","ETHUSD",1641339831502,16.10232145,3787.1,3787.0,0.00852635]
["bitfinex","ETHUSD",1641339831702,17.10232145,3787.1,3787.0,0.00852635]
["bitfinex","ETHUSD",1641339832104,17.76279145,3787.1,3787.0,0.00852635]
["bitfinex","ETHUSD",1641339832503,17.76279145,3787.1,3786.9,0.00113916]
["bitfinex","ETHUSD",1641339832504,20.89,3787.0,3786.9,0.00113916]
["bitfinex","ETHUSD",1641339832705,22.57,3787.0,3786.9,0.00113916]
["bitfinex","ETHUSD",1641339832904,5.5,3786.9,3785.4,2.33111831]
["bitfinex","ETHUSD",1641339833107,0.66048,3786.4,3785.4,2.33111831]
["bitfinex","ETHUSD",1641339833307,0.66048,3786.2,3785.5,0.00852635]
["bitfinex","ETHUSD",1641339833609,0.69701592,3786.2,3785.5,0.00852635]
["bitfinex","ETHUSD",1641339833804,0.3,3786.1,3785.5,0.00852635]
["bitfinex","ETHUSD",1641339834051,0.96048,3785.9,3785.5,0.00852635]
["bitfinex","ETHUSD",1641339834241,0.99448275,3785.9,3785.5,0.00852635]
["bitfinex","ETHUSD",1641339835041,2.9807387,3785.8,3785.5,0.00852635]
["bitfinex","ETHUSD",1641339837644,0.66028,3787.0,3785.5,0.00852635]
["bitfinex","ETHUSD",1641339837886,0.66028,3787.0,3785.5,0.66879635]
["bitfinex","ETHUSD",1641339838085,0.3,3787.0,3785.5,0.00852635]
["bitfinex","ETHUSD",1641339838287,2.980158,3786.9,3785.6,0.00795793]
["bitfinex","ETHUSD",1641339838485,3.280158,3786.9,3785.6,0.00795793]
["bitfinex","ETHUSD",1641339839687,4.56234829,3786.9,3785.6,0.00795793]
["bitfinex","ETHUSD",1641339839888,4.56234829,3786.9,3785.6,0.66827793]
["bitfinex","ETHUSD",1641339840287,4.56234829,3786.9,3785.7,0.0073895]
["bitfinex","ETHUSD",1641339840490,4.56234829,3786.9,3785.8,1.32046]
["bitfinex","ETHUSD",1641339840888,4.56234829,3786.9,3785.9,0.00625266]
["bitfinex","ETHUSD",1641339841089,2.980158,3786.8,3785.9,0.00625266]
["bitfinex","ETHUSD",1641339843743,2.980158,3786.8,3786.0,0.00088718]
["bitfinex","ETHUSD",1641339844143,2.980158,3786.8,3786.1,0.00511581]
["bitfinex","ETHUSD",1641339845688,2.980158,3786.8,3786.2,0.66019]
["bitfinex","ETHUSD",1641339845889,2.980158,3786.8,3786.1,0.00511581]
["bitfinex","ETHUSD",1641339846088,2.980158,3786.8,3786.3,0.00397896]
["bitfinex","ETHUSD",1641339846289,3.280158,3786.8,3786.1,0.00511581]
["bitfinex","ETHUSD",1641339846491,2.980158,3786.8,3786.0,1.27276835]
["bitfinex","ETHUSD",1641339846693,0.00341054,3786.7,3786.1,1.11076737]
["bitfinex","ETHUSD",1641339846891,1.28219029,3787.4,3786.3,5.5]
["bitfinex","ETHUSD",1641339846892,1.28219029,3787.3,3786.3,5.5]
["bitfinex","ETHUSD",1641339847288,1.28560083,3787.3,3786.3,5.5]
["bitfinex","ETHUSD",1641339847489,0.00341054,3787.3,3786.4,1.3200604]
["bitfinex","ETHUSD",1641339847888,2.980158,3787.2,3786.5,0.00113685]
["bitfinex","ETHUSD",1641339848088,2.980158,3787.2,3786.8,0.66001]
["bitfinex","ETHUSD",1641339848288,0.00227369,3787.1,3786.8,0.66001]
["bitfinex","ETHUSD",1641339848688,0.00170527,3787.0,3786.8,0.66001]
["bitfinex","ETHUSD",1641339849144,0.00113685,3786.9,3786.8,1.32009]
["bitfinex","ETHUSD",1641339849840,0.00113685,3786.9,3786.8,1.9801002]
["bitfinex","ETHUSD",1641339850042,0.00113685,3786.9,3786.8,2.2801002]
["bitfinex","ETHUSD",1641339851040,0.00113685,3786.9,3786.8,4.6801002]
["bitfinex","ETHUSD",1641339852892,0.00113685,3786.9,3786.8,8.8165002]
["bitfinex","ETHUSD",1641339853092,2.97933517,3788.2,3787.8,0.6599]
["bitfinex","ETHUSD",1641339853294,2.97933517,3788.2,3787.6,1.31979]
["bitfinex","ETHUSD",1641339853295,2.97933517,3788.2,3787.7,2.35483932]
["bitfinex","ETHUSD",1641339853492,0.00682108,3788.1,3787.7,2.35388167]
["bitfinex","ETHUSD",1641339853892,0.00625266,3788.0,3787.7,2.35388167]
["bitfinex","ETHUSD",1641339854296,0.00568423,3787.9,3787.8,6.15987]
["bitfinex","ETHUSD",1641339854499,0.00568423,3787.9,3787.8,8.01632]
["bitfinex","ETHUSD",1641339856550,0.00568423,3787.9,3787.8,2.51632]
["bitfinex","ETHUSD",1641339856741,0.00568423,3787.9,3787.8,1.69972]
["bitfinex","ETHUSD",1641339856941,0.00568423,3787.9,3787.6,1.31979]
["bitfinex","ETHUSD",1641339857149,0.00568423,3787.9,3787.4,3.6991]
["bitfinex","ETHUSD",1641339857441,0.00511581,3787.8,3787.4,3.6991]
["bitfinex","ETHUSD",1641339857644,0.39739193,3787.8,3786.8,3.2974]
["bitfinex","ETHUSD",1641339857842,1.5005076,3787.1,3786.5,0.00113685]
["bitfinex","ETHUSD",1641339858043,0.01292151,3786.8,3786.5,0.00113685]
["bitfinex","ETHUSD",1641339858242,0.01292151,3786.8,3786.0,0.00511581]
["bitfinex","ETHUSD",1641339858243,0.39292151,3786.8,3786.0,0.00511581]
["bitfinex","ETHUSD",1641339858441,0.39292151,3786.8,3785.6,0.00738951]
["bitfinex","ETHUSD",1641339858641,0.66043,3786.5,3785.6,0.00738951]
["bitfinex","ETHUSD",1641339858842,0.38,3786.4,3785.6,0.00738951]
["bitfinex","ETHUSD",1641339859043,0.38,3786.4,3785.5,0.00795793]
["bitfinex","ETHUSD",1641339859843,3.36035338,3786.4,3785.8,1.19993191]
["bitfinex","ETHUSD",1641339860044,3.36035338,3786.4,3785.9,1.34396963]
["bitfinex","ETHUSD",1641339860291,0.3,3786.8,3785.9,1.34965387]
["bitfinex","ETHUSD",1641339860489,0.3,3786.8,3786.0,0.00511581]
["bitfinex","ETHUSD",1641339860689,0.38,3787.3,3786.0,0.00511581]
["bitfinex","ETHUSD",1641339860989,0.00170527,3787.2,3786.0,0.00511581]
["bitfinex","ETHUSD",1641339861491,0.00113684,3787.1,3786.3,0.66019]
["bitfinex","ETHUSD",1641339861988,0.00113684,3787.1,3786.4,0.00284212]
["bitfinex","ETHUSD",1641339862388,0.00113684,3787.1,3786.0,0.00511581]
["bitfinex","ETHUSD",1641339862389,0.66027,3787.0,3786.0,0.00511581]
["bitfinex","ETHUSD",1641339862589,0.96027,3787.0,3786.0,0.00511581]
["bitfinex","ETHUSD",1641339863589,2.97995778,3786.9,3786.0,0.00511581]
["bitfinex","ETHUSD",1641339864034,0.3,3786.9,3786.1,0.66022]
["bitfinex","ETHUSD",1641339864241,0.3,3786.9,3786.0,0.00511581]
["bitfinex","ETHUSD",1641339864435,0.30113684,3787.1,3786.2,0.00397897]
["bitfinex","ETHUSD",1641339864638,2.60275528,3787.0,3785.8,0.00625266]
["bitfinex","ETHUSD",1641339864839,2.90275528,3787.0,3785.8,0.00625266]
["bitfinex","ETHUSD",1641339865035,0.38,3786.9,3785.8,0.00625266]
["bitfinex","ETHUSD",1641339865236,2.70331623,3786.8,3785.5,0.00795793]
["bitfinex","ETHUSD",1641339865435,3.38331623,3786.8,3785.5,0.00795793]
["bitfinex","ETHUSD",1641339866239,15.39,3786.4,3785.5,0.00795793]
["bitfinex","ETHUSD",1641339866438,3.38422577,3786.3,3785.5,0.00795793]
["bitfinex","ETHUSD",1641339866638,1.35316386,3786.1,3785.5,0.00795793]
["bitfinex","ETHUSD",1641339866836,0.66054,3785.9,3785.5,0.00795793]
["bitfinex","ETHUSD",1641339867036,0.38,3785.8,3785.5,0.00795793]
["bitfinex","ETHUSD",1641339867808,1.04054,3785.8,3785.5,0.00795793]
["bitfinex","ETHUSD",1641339867998,2.98049412,3785.7,3785.5,0.00795793]
["bitfinex","ETHUSD",1641339868398,3.28049412,3785.7,3785.5,0.00795793]
["bitfinex","ETHUSD",1641339869401,2.98049412,3785.6,3785.5,0.00795793]
["bitfinex","ETHUSD",1641339870902,3.28049412,3785.6,3785.5,0.00795793]
["bitfinex","ETHUSD",1641339872142,3.66049412,3785.6,3785.5,0.00795793]
["bitfinex","ETHUSD",1641339872341,21.76974288,3785.6,3785.5,0.00795793]
["bitfinex","ETHUSD",1641339872542,23.69034288,3785.6,3785.5,0.00795793]
["bitfinex","ETHUSD",1641339872744,5.5,3785.5,3785.4,2.33111831]
["bitfinex","ETHUSD",1641339872941,10.27129202,3785.5,3785.4,2.33111831]
["bitfinex","ETHUSD",1641339873142,4.77129202,3785.5,3785.4,2.33111831]
["bitfinex","ETHUSD",1641339873545,20.16129202,3785.5,3785.4,2.33111831]
["bitfinex","ETHUSD",1641339873741,27.61389696,3785.5,3785.4,2.33111831]
["bitfinex","ETHUSD",1641339874342,27.61389696,3785.5,3785.4,0.59011831]
["bitfinex","ETHUSD",1641339874543,12.22389696,3785.5,3785.4,0.59011831]
["bitfinex","ETHUSD",1641339875293,26.61389696,3785.5,3785.4,0.59011831]
["bitfinex","ETHUSD",1641339875588,12.22389696,3785.5,3785.4,0.59011831]
["bitfinex","ETHUSD",1641339875789,3.36049412,3785.5,3785.4,0.59011831]
["bitfinex","ETHUSD",1641339877693,2.98049412,3785.5,3785.4,0.59011831]
["bitfinex","ETHUSD",1641339878493,3.36049412,3785.5,3785.4,0.59011831]
["bitfinex","ETHUSD",1641339878693,19.41115412,3785.5,3785.4,0.59011831]
["bitfinex","ETHUSD",1641339878892,19.71115412,3785.5,3785.4,0.59011831]
["bitfinex","ETHUSD",1641339879142,17.73066,3785.5,3785.4,0.59011831]
["bitfinex","ETHUSD",1641339879644,18.03066,3785.5,3785.4,0.59011831]
["bitfinex","ETHUSD",1641339879841,25.48326494,3785.5,3785.4,0.59011831]
["bitfinex","ETHUSD",1641339881043,10.09326494,3785.5,3785.4,0.59011831]
["bitfinex","ETHUSD",1641339881344,9.43260494,3785.5,3785.4,0.59011831]
["bitfinex","ETHUSD",1641339881742,8.13260494,3785.5,3785.4,0.59011831]
["bitfinex","ETHUSD",1641339882343,3.66049412,3785.5,3785.4,0.59011831]
["bitfinex","ETHUSD",1641339882547,3.28049412,3785.5,3785.4,0.59011831]
["bitfinex","ETHUSD",1641339884092,2.98049412,3785.5,3785.4,0.59011831]
["bitfinex","ETHUSD",1641339884791,1.28567498,3785.8,3785.4,0.59011831]
["bitfinex","ETHUSD",1641339884792,2.98049412,3785.8,3785.4,4.94011831]
["bitfinex","ETHUSD",1641339884990,2.98049412,3785.8,3785.4,0.59011831]
["bitfinex","ETHUSD",1641339885192,0.00113684,3785.7,3785.4,1.93310589]
["bitfinex","ETHUSD",1641339885395,0.00113684,3785.7,3785.6,3.56028]
["bitfinex","ETHUSD",1641339885598,0.00170527,3785.8,3785.6,3.56028]
["bitfinex","ETHUSD",1641339885794,0.00113685,3785.7,3785.6,3.56028]
["bitfinex","ETHUSD",1641339890045,0.02116207,3786.1,3785.7,5.5]
["bitfinex","ETHUSD",1641339890308,1.28567498,3786.9,3786.3,0.66008]
["bitfinex","ETHUSD",1641339890695,1.28567498,3787.3,3786.4,0.66006]
["bitfinex","ETHUSD",1641339890899,1.28567498,3787.3,3787.0,1.33748405]
["bitfinex","ETHUSD",1641339891095,0.00795792,3787.1,3787.0,1.33748405]
["bitfinex","ETHUSD",1641339891295,0.00795792,3787.1,3786.8,0.6600264]
["bitfinex","ETHUSD",1641339891697,1.28567498,3787.3,3786.7,1.32004]
["bitfinex","ETHUSD",1641339891698,0.0073895,3787.0,3786.7,1.32004]
["bitfinex","ETHUSD",1641339892095,0.00682108,3786.9,3786.7,1.32004]
["bitfinex","ETHUSD",1641339892296,0.00682108,3786.9,3786.8,4.90356748]
["bitfinex","ETHUSD",1641339892498,4.26518567,3788.0,3786.8,4.90356748]
["bitfinex","ETHUSD",1641339892896,4.26518567,3788.0,3787.2,0.66003]
["bitfinex","ETHUSD",1641339892897,0.01250531,3787.9,3787.2,0.66003]
["bitfinex","ETHUSD",1641339893297,0.01193689,3787.8,3787.2,0.66003]
["bitfinex","ETHUSD",1641339893699,0.01136847,3787.7,3787.2,0.66003]
["bitfinex","ETHUSD",1641339894144,0.01080004,3787.6,3787.2,0.66003]
["bitfinex","ETHUSD",1641339894546,0.01023162,3787.5,3787.2,0.66003]
["bitfinex","ETHUSD",1641339894947,0.00966319,3787.4,3787.0,0.66007]
["bitfinex","ETHUSD",1641339895146,0.00966319,3787.4,3786.4,7.5022]
["bitfinex","ETHUSD",1641339895347,0.00909477,3787.3,3786.0,2.4533108]
["bitfinex","ETHUSD",1641339895548,0.00909477,3787.3,3786.1,3.1682]
["bitfinex","ETHUSD",1641339895746,0.00852635,3787.2,3786.1,3.1682]
["bitfinex","ETHUSD",1641339896152,0.00795792,3787.1,3786.5,1.00030025]
["bitfinex","ETHUSD",1641339896548,2.48134782,3787.7,3786.5,1.00030025]
["bitfinex","ETHUSD",1641339896549,0.0073895,3787.0,3786.5,1.00030025]
["bitfinex","ETHUSD",1641339896947,0.00682108,3786.9,3786.5,1.00030025]
["bitfinex","ETHUSD",1641339897350,0.00625265,3786.8,3786.6,0.66013]
["bitfinex","ETHUSD",1641339897790,0.69943584,3787.8,3786.6,0.66013]
["bitfinex","ETHUSD",1641339897791,0.00568423,3786.7,3786.6,0.66013]
["bitfinex","ETHUSD",1641339900393,0.00568423,3786.7,3786.6,4.91013]
["bitfinex","ETHUSD",1641339900594,0.00568423,3786.7,3786.6,0.66013]
["bitfinex","ETHUSD",1641339902447,0.00568423,3786.7,3786.6,4.86013]
["bitfinex","ETHUSD",1641339903446,0.00568423,3786.7,3786.6,0.66013]
["bitfinex","ETHUSD",1641339904054,0.00568423,3786.7,3786.6,3.92734173]
["bitfinex","ETHUSD",1641339904055,8.423e-05,3786.7,3786.6,3.92734173]
["bitfinex","ETHUSD",1641339904351,0.02116203,3788.8,3787.6,0.65985]
["bitfinex","ETHUSD",1641339904549,0.02116203,3788.8,3787.7,2.78437489]
["bitfinex","ETHUSD",1641339904748,0.01023162,3788.5,3787.7,2.78437489]
["bitfinex","ETHUSD",1641339905048,0.01023162,3788.5,3788.1,1.05230185]
["bitfinex","ETHUSD",1641339905299,0.0096632,3788.4,3787.6,0.9625]
["bitfinex","ETHUSD",1641339905498,0.0096632,3788.4,3787.2,0.66002]
["bitfinex","ETHUSD",1641339905698,0.00909478,3788.3,3787.2,0.66002]
["bitfinex","ETHUSD",1641339906099,0.00852635,3788.2,3787.2,0.66002]
["bitfinex","ETHUSD",1641339906500,0.00795793,3788.1,3786.9,3.9592]
["bitfinex","ETHUSD",1641339906707,0.38795793,3788.1,3786.9,3.9592]
["bitfinex","ETHUSD",1641339906902,3.0440846,3788.0,3786.4,0.6601567]
["bitfinex","ETHUSD",1641339907101,3.4240846,3788.0,3786.4,0.6601567]
["bitfinex","ETHUSD",1641339907301,2.98645224,3787.9,3786.5,0.00113685]
["bitfinex","ETHUSD",1641339907604,4.23486626,3787.8,3786.5,0.00113685]
["bitfinex","ETHUSD",1641339907800,2.74060446,3787.8,3786.3,0.00227369]
["bitfinex","ETHUSD",1641339908001,0.00568424,3787.7,3786.4,1.3202]
["bitfinex","ETHUSD",1641339908402,0.00511581,3787.6,3786.4,1.3202]
["bitfinex","ETHUSD",1641339908805,0.66018,3787.4,3786.4,1.3202]
["bitfinex","ETHUSD",1641339909049,0.96018,3787.4,3786.4,1.3202]
["bitfinex","ETHUSD",1641339909254,0.27759113,3786.9,3786.4,1.3202]
["bitfinex","ETHUSD",1641339910251,0.27759113,3786.9,3786.3,0.00227369]
["bitfinex","ETHUSD",1641339911151,0.27759113,3786.9,3786.3,0.66245369]
["bitfinex","ETHUSD",1641339911653,0.27759113,3786.9,3786.4,0.00170527]
["bitfinex","ETHUSD",1641339911862,1.32072,3786.7,3786.4,0.00170527]
["bitfinex","ETHUSD",1641339912057,0.68,3786.6,3785.6,0.00625266]
["bitfinex","ETHUSD",1641339912254,0.68,3786.6,3785.5,0.00682108]
["bitfinex","ETHUSD",1641339912654,3.66042224,3786.6,3785.5,0.00682108]
["bitfinex","ETHUSD",1641339912898,19.05042224,3786.6,3785.5,0.00682108]
["bitfinex","ETHUSD",1641339913099,0.66047,3786.4,3785.5,0.00682108]
["bitfinex","ETHUSD",1641339913397,0.66047,3786.4,3785.4,0.49693939]
["bitfinex","ETHUSD",1641339913398,0.66047,3786.2,3785.4,0.49693939]
["bitfinex","ETHUSD",1641339913598,0.70000179,3786.2,3785.4,0.49693939]
["bitfinex","ETHUSD",1641339913799,3.35146911,3786.1,3785.4,0.49693939]
["bitfinex","ETHUSD",1641339914199,0.00284212,3786.0,3785.4,0.49693939]
["bitfinex","ETHUSD",1641339914402,0.66054,3785.8,3785.4,0.49693939]
["bitfinex","ETHUSD",1641339914600,0.55518226,3785.7,3785.4,0.49693939]
["bitfinex","ETHUSD",1641339914798,0.55631911,3785.7,3785.4,0.49693939]
["bitfinex","ETHUSD",1641339914998,0.85518226,3785.7,3785.4,0.49693939]
["bitfinex","ETHUSD",1641339918347,1.51564226,3785.7,3785.4,0.49693939]
["bitfinex","ETHUSD",1641339918547,1.51564226,3785.7,3785.4,0.44693939]
["bitfinex","ETHUSD",1641339919554,1.23805113,3785.7,3785.4,0.44693939]
["bitfinex","ETHUSD",1641339919750,0.96046,3785.7,3785.4,0.44693939]
["bitfinex","ETHUSD",1641339919952,0.55518226,3785.6,3785.4,0.44693939]
["bitfinex","ETHUSD",1641339920590,2.98096325,3785.5,3785.4,0.44693939]
["bitfinex","ETHUSD",1641339920792,3.28096325,3785.5,3785.4,0.44693939]
["bitfinex","ETHUSD",1641339923793,2.98096325,3785.5,3785.4,0.44693939]
["bitfinex","ETHUSD",1641339924445,0.55518226,3785.6,3785.4,0.44693939]
["bitfinex","ETHUSD",1641339924847,0.27759113,3785.6,3785.4,0.44693939]
["bitfinex","ETHUSD",1641339925046,0.00170527,3785.8,3785.4,0.39693939]
["bitfinex","ETHUSD",1641339925246,0.55518226,3785.5,3785.4,0.39693939]
["bitfinex","ETHUSD",1641339925747,0.85518226,3785.5,3785.4,0.39693939]
["bitfinex","ETHUSD",1641339927146,0.85518226,3785.5,3785.4,0.34693939]
["bitfinex","ETHUSD",1641339927790,0.55518226,3785.5,3785.4,0.34693939]
["bitfinex","ETHUSD",1641339928192,0.55518226,3785.5,3785.4,5.84693939]
["bitfinex","ETHUSD",1641339928493,0.55518226,3785.5,3785.4,0.34693939]
["bitfinex","ETHUSD",1641339928892,0.55518226,3785.5,3785.4,1.39402867]
["bitfinex","ETHUSD",1641339929095,0.55518226,3785.5,3785.4,4.79402867]
["bitfinex","ETHUSD",1641339930693,0.55518226,3785.5,3785.4,5.95893212]
["bitfinex","ETHUSD",1641339933447,0.55518226,3785.5,3785.4,0.34693939]
["bitfinex","ETHUSD",1641339933648,0.85518226,3785.5,3785.4,0.34693939]
["bitfinex","ETHUSD",1641339934650,0.55518226,3785.5,3785.4,1.48179785]
["bitfinex","ETHUSD",1641339935053,0.55518226,3785.5,3785.4,4.28179785]
["bitfinex","ETHUSD",1641339935702,0.55518226,3785.5,3785.4,4.23179785]
["bitfinex","ETHUSD",1641339936106,0.00113685,3785.7,3785.5,5.5]
["bitfinex","ETHUSD",1641339936304,0.02092661,3786.8,3785.6,6.16021]
["bitfinex","ETHUSD",1641339936705,0.00568423,3786.7,3785.6,6.16021]
["bitfinex","ETHUSD",1641339937102,0.00511581,3786.6,3785.6,0.66021]
["bitfinex","ETHUSD",1641339937502,0.00454738,3786.5,3786.1,1.25103071]
["bitfinex","ETHUSD",1641339938006,0.00397896,3786.4,3785.6,0.66021]
["bitfinex","ETHUSD",1641339938403,0.00341054,3786.3,3785.6,0.66021]
["bitfinex","ETHUSD",1641339938604,0.00341054,3786.3,3786.2,0.00080016]
["bitfinex","ETHUSD",1641339938804,0.96029,3786.7,3786.2,0.00080016]
["bitfinex","ETHUSD",1641339939248,0.00511581,3786.6,3786.2,0.00080016]
["bitfinex","ETHUSD",1641339939747,0.00454738,3786.5,3786.2,0.00080016]
["bitfinex","ETHUSD",1641339940146,0.00397896,3786.4,3786.2,0.00080016]
["bitfinex","ETHUSD",1641339940549,0.96029,3786.7,3786.2,0.00080016]
["bitfinex","ETHUSD",1641339940550,3.85341054,3786.3,3786.2,0.00080016]
["bitfinex","ETHUSD",1641339940758,6.99639701,3786.3,3786.2,0.00080016]
["bitfinex","ETHUSD",1641339941056,4.15341054,3786.3,3786.2,0.00080016]
["bitfinex","ETHUSD",1641339941246,6.71775246,3786.3,3786.2,0.00080016]
["bitfinex","ETHUSD",1641339941645,4.15341054,3786.3,3786.2,0.00080016]
["bitfinex","ETHUSD",1641339941946,19.54341054,3786.3,3786.2,0.00080016]
["bitfinex","ETHUSD",1641339942548,26.99361931,3786.3,3786.2,0.00080016]
["bitfinex","ETHUSD",1641339942812,11.60361931,3786.3,3786.2,0.00080016]
["bitfinex","ETHUSD",1641339943013,7.75361931,3786.3,3786.2,0.00080016]
["bitfinex","ETHUSD",1641339943811,3.28349405,3786.3,3786.2,0.00080016]
["bitfinex","ETHUSD",1641339945914,6.68349405,3786.3,3786.2,0.00080016]
["bitfinex","ETHUSD",1641339946113,9.26080412,3786.3,3786.2,0.00080016]
["bitfinex","ETHUSD",1641339946313,3.28349405,3786.3,3786.2,0.00080016]
["bitfinex","ETHUSD",1641339947751,5.7815463,3786.3,3786.2,0.00080016]
["bitfinex","ETHUSD",1641339949049,6.0815463,3786.3,3786.2,0.00080016]
["bitfinex","ETHUSD",1641339949251,6.0815463,3786.3,3785.4,0.29693939]
["bitfinex","ETHUSD",1641339949450,0.6605,3785.8,3785.4,0.29693939]
["bitfinex","ETHUSD",1641339949650,0.9605,3785.8,3785.5,0.00113685]
["bitfinex","ETHUSD",1641339950299,2.98008351,3785.7,3785.5,0.00113685]
["bitfinex","ETHUSD",1641339951302,2.98008351,3785.7,3785.6,5.78240877]
["bitfinex","ETHUSD",1641339951704,2.98292562,3786.2,3785.9,0.66028]
["bitfinex","ETHUSD",1641339952201,0.00227369,3786.1,3785.9,0.66028]
["bitfinex","ETHUSD",1641339952704,0.00170527,3786.0,3785.9,2.02707824]
["bitfinex","ETHUSD",1641339953709,2.97449997,3786.3,3786.0,2.6]
["bitfinex","ETHUSD",1641339954057,0.66031,3787.1,3786.4,1.24971911]
["bitfinex","ETHUSD",1641339954259,1.94597498,3787.3,3786.5,1.3205462]
["bitfinex","ETHUSD",1641339954260,1.28567498,3787.3,3786.5,1.3205462]
["bitfinex","ETHUSD",1641339954459,1.28567498,3787.3,3786.5,3.9205462]
["bitfinex","ETHUSD",1641339954657,1.28567498,3787.3,3786.7,1.9804687]
["bitfinex","ETHUSD",1641339955157,0.02092661,3787.4,3786.7,1.9804687]
["bitfinex","ETHUSD",1641339955356,4.47012526,3787.5,3786.7,2.6406187]
["bitfinex","ETHUSD",1641339955558,11.04370834,3788.1,3786.7,1.9804687]
["bitfinex","ETHUSD",1641339955758,2.80848716,3788.0,3786.7,1.9804687]
["bitfinex","ETHUSD",1641339955959,2.80848716,3788.0,3786.8,0.6601445]
["bitfinex","ETHUSD",1641339956757,0.66019,3787.7,3786.8,0.6601445]
["bitfinex","ETHUSD",1641339957558,7.2780145,3788.0,3786.8,0.6601445]
["bitfinex","ETHUSD",1641339958596,2.80848716,3788.0,3786.8,0.6601445]
["bitfinex","ETHUSD",1641339961945,4.09416214,3788.0,3786.8,0.6601445]
["bitfinex","ETHUSD",1641339962746,2.80848716,3788.0,3786.8,0.6601445]
["bitfinex","ETHUSD",1641339963748,7.27789705,3788.0,3786.8,0.6601445]
["bitfinex","ETHUSD",1641339964747,4.46940989,3788.0,3786.9,4.86013]
["bitfinex","ETHUSD",1641339964948,4.46940989,3788.0,3786.9,0.66013]
["bitfinex","ETHUSD",1641339965148,7.50013685,3787.0,3786.9,0.66013]
["bitfinex","ETHUSD",1641339965404,2.21990595,3787.0,3786.9,5.61013]
["bitfinex","ETHUSD",1641339965803,0.00113685,3787.0,3786.9,0.96013]
["bitfinex","ETHUSD",1641339966705,0.00113685,3787.0,3786.9,4.66013]
["bitfinex","ETHUSD",1641339966903,2.46218132,3788.3,3787.0,5.5]
["bitfinex","ETHUSD",1641339967105,3.9178,3788.5,3787.0,5.5]
["bitfinex","ETHUSD",1641339967106,3.9178,3788.5,3787.6,1.3199852]
["bitfinex","ETHUSD",1641339967303,0.00682108,3788.2,3787.5,1.3199704]
["bitfinex","ETHUSD",1641339967703,1.56207492,3788.7,3787.4,0.65996]
["bitfinex","ETHUSD",1641339967704,0.00625266,3788.1,3787.4,0.65996]
["bitfinex","ETHUSD",1641339967902,0.00625266,3788.1,3787.6,1.11692051]
["bitfinex","ETHUSD",1641339968104,0.00568424,3788.0,3787.6,1.11692051]
["bitfinex","ETHUSD",1641339968305,0.00568424,3788.0,3787.9,1.3199355]
["bitfinex","ETHUSD",1641339968502,0.27639994,3788.7,3787.9,1.3199355]
["bitfinex","ETHUSD",1641339968903,0.00909478,3788.6,3788.2,0.6599744]
["bitfinex","ETHUSD",1641339969359,7.42567498,3789.0,3788.2,0.6599744]
["bitfinex","ETHUSD",1641339969360,0.00852635,3788.5,3788.2,0.6599744]
["bitfinex","ETHUSD",1641339969753,0.00795793,3788.4,3788.2,0.6599744]
["bitfinex","ETHUSD",1641339970154,0.00738951,3788.3,3788.2,0.6599744]
["bitfinex","ETHUSD",1641339970556,0.00738951,3788.3,3788.2,2.01476358]
["bitfinex","ETHUSD",1641339972258,0.00738951,3788.3,3788.2,2.61476358]
["bitfinex","ETHUSD",1641339972459,0.00738951,3788.3,3788.2,2.99476358]
["bitfinex","ETHUSD",1641339972657,2.6090881,3789.5,3788.2,2.99476358]
["bitfinex","ETHUSD",1641339972658,1.28567498,3789.3,3788.2,8.89476358]
["bitfinex","ETHUSD",1641339972904,1.28567498,3789.3,3789.2,1.07616563]
["bitfinex","ETHUSD",1641339973105,1.28567498,3789.3,3789.2,1.98216563]
["bitfinex","ETHUSD",1641339973704,1.28567498,3789.9,3789.2,1.98216563]
["bitfinex","ETHUSD",1641339974103,0.00625265,3789.4,3789.3,1.319343]
["bitfinex","ETHUSD",1641339974511,0.00625265,3789.4,3789.3,1.9790083]
["bitfinex","ETHUSD",1641339974706,0.00625265,3789.4,3789.3,7.8590083]
["bitfinex","ETHUSD",1641339975107,2.48674168,3790.7,3789.4,5.5]
["bitfinex","ETHUSD",1641339975408,0.00682109,3790.6,3790.3,1.13149533]
["bitfinex","ETHUSD",1641339975606,0.00682109,3790.6,3790.4,1.28232481]
["bitfinex","ETHUSD",1641339975807,2.48674168,3791.3,3790.4,1.28232481]
["bitfinex","ETHUSD",1641339975808,0.00625266,3790.5,3790.4,1.28232481]
["bitfinex","ETHUSD",1641339977056,6.09625266,3791.4,3790.6,1.10274131]
["bitfinex","ETHUSD",1641339977255,6.09625266,3791.4,3790.9,0.6594658]
["bitfinex","ETHUSD",1641339977460,0.00454739,3791.3,3791.2,1.17036626]
["bitfinex","ETHUSD",1641339977654,0.00454739,3791.3,3790.9,0.9499]
["bitfinex","ETHUSD",1641339977853,0.00795793,3791.9,3790.9,0.9499]
["bitfinex","ETHUSD",1641339978055,0.00397897,3791.2,3790.9,0.9499]
["bitfinex","ETHUSD",1641339978252,0.00738951,3791.8,3790.9,0.9499]
["bitfinex","ETHUSD",1641339978455,0.00341054,3791.1,3791.0,1.3187919]
["bitfinex","ETHUSD",1641339978654,0.00682108,3791.7,3791.0,2.6743714]
["bitfinex","ETHUSD",1641339978853,0.00341054,3791.1,3791.0,2.6743714]
["bitfinex","ETHUSD",1641339979557,0.00341054,3791.1,3791.0,2.9743714]
["bitfinex","ETHUSD",1641339979755,0.02092661,3791.5,3791.1,5.5]
["bitfinex","ETHUSD",1641339979958,0.02092661,3791.5,3791.2,0.6592372]
["bitfinex","ETHUSD",1641339980158,3.624,3792.9,3791.3,0.38]
["bitfinex","ETHUSD",1641339980416,10.7471,3793.2,3791.6,0.2784]
["bitfinex","ETHUSD",1641339980610,0.00284212,3791.9,3791.6,0.2784]
["bitfinex","ETHUSD",1641339980816,0.0096632,3793.1,3791.8,5.35366077]
["bitfinex","ETHUSD",1641339981011,6.15239725,3793.4,3792.4,0.6591881]
["bitfinex","ETHUSD",1641339981416,0.01080005,3793.3,3792.1,1.32648354]
["bitfinex","ETHUSD",1641339981812,0.01023163,3793.2,3792.0,1.3183761]
["bitfinex","ETHUSD",1641339982218,0.0096632,3793.1,3792.0,1.3183761]
["bitfinex","ETHUSD",1641339982614,0.00909478,3793.0,3792.0,1.3183761]
["bitfinex","ETHUSD",1641339983013,0.00852636,3792.9,3792.0,1.3183761]
["bitfinex","ETHUSD",1641339983413,0.00795793,3792.8,3792.0,1.3183761]
["bitfinex","ETHUSD",1641339983814,0.00738951,3792.7,3792.0,1.3183761]
["bitfinex","ETHUSD",1641339984247,0.00682108,3792.6,3792.0,1.3183761]
["bitfinex","ETHUSD",1641339984648,0.00625266,3792.5,3792.0,1.3183761]
["bitfinex","ETHUSD",1641339985048,0.00568424,3792.4,3792.0,1.3183761]
["bitfinex","ETHUSD",1641339985449,0.00511581,3792.3,3792.0,1.3183761]
["bitfinex","ETHUSD",1641339985850,0.00454739,3792.2,3792.0,1.3183761]
["bitfinex","ETHUSD",1641339986249,0.00397897,3792.1,3792.0,1.3183761]
["bitfinex","ETHUSD",1641339987050,0.00397897,3792.1,3791.9,1.00994083]
["bitfinex","ETHUSD",1641339987453,0.00341054,3792.0,3791.9,1.00994083]
["bitfinex","ETHUSD",1641339991661,0.00341054,3792.0,3791.9,1.53954083]
["bitfinex","ETHUSD",1641339991860,0.00341054,3792.0,3791.9,1.91954083]
["bitfinex","ETHUSD",1641339992059,0.00341054,3792.0,3791.9,2.91954083]
["bitfinex","ETHUSD",1641339992260,0.00341054,3792.0,3791.9,3.46604083]
["bitfinex","ETHUSD",1641339992460,0.00341054,3792.0,3791.9,8.96604083]
["bitfinex","ETHUSD",1641339992663,0.02069377,3792.4,3792.0,5.5]
["bitfinex","ETHUSD",1641339992861,0.02069377,3792.4,3792.2,0.65905]
["bitfinex","ETHUSD",1641339992862,9.377e-05,3792.4,3792.2,0.65905]
["bitfinex","ETHUSD",1641339993062,6.14,3793.8,3792.3,5.8]
["bitfinex","ETHUSD",1641339993262,0.02069378,3793.1,3792.3,5.8]
["bitfinex","ETHUSD",1641339993466,0.02069378,3793.1,3792.4,1.0]
["bitfinex","ETHUSD",1641339993865,0.02069378,3793.1,3792.9,1.22506437]
["bitfinex","ETHUSD",1641339994065,0.02069378,3793.1,3792.7,0.65905]
["bitfinex","ETHUSD",1641339994665,0.02069378,3793.1,3792.8,2.42156359]
["bitfinex","ETHUSD",1641339994865,0.02069378,3793.1,3792.7,1.3181131]
["bitfinex","ETHUSD",1641339995300,0.0096632,3793.7,3792.7,0.6590631]
["bitfinex","ETHUSD",1641339995699,0.00909478,3793.6,3792.7,0.6590631]
["bitfinex","ETHUSD",1641339996098,0.00852636,3793.5,3792.8,1.09449798]
["bitfinex","ETHUSD",1641339996498,0.00795793,3793.4,3792.8,1.09449798]
["bitfinex","ETHUSD",1641339996898,0.00738951,3793.3,3792.8,1.09449798]
["bitfinex","ETHUSD",1641339997297,0.00682109,3793.2,3792.9,1.3179898]
["bitfinex","ETHUSD",1641339997798,0.00682109,3793.2,3792.8,4.21578662]
["bitfinex","ETHUSD",1641339997799,0.00625266,3793.1,3792.8,1.09449798]
["bitfinex","ETHUSD",1641339998003,0.00625266,3793.1,3792.2,6.7566]
["bitfinex","ETHUSD",1641339998198,0.00568424,3793.0,3792.2,6.7566]
["bitfinex","ETHUSD",1641339998400,0.00568424,3793.0,3792.3,1.4866]
["bitfinex","ETHUSD",1641339998600,0.00511582,3792.9,3792.2,3.7105]
["bitfinex","ETHUSD",1641339998800,0.00511582,3792.9,3792.1,0.65915]
["bitfinex","ETHUSD",1641339999049,0.00454739,3792.8,3792.0,1.9770812]
["bitfinex","ETHUSD",1641339999452,0.00397897,3792.7,3792.1,0.65916]
["bitfinex","ETHUSD",1641339999850,0.00341054,3792.6,3792.1,0.65916]
["bitfinex","ETHUSD",1641340000253,0.00284212,3792.5,3792.1,0.65916]
["bitfinex","ETHUSD",1641340000453,0.00284212,3792.5,3792.3,0.6591814]
["bitfinex","ETHUSD",1641340000657,2.97521079,3792.6,3792.3,1.9772714]
["bitfinex","ETHUSD",1641340000658,0.0022737,3792.4,3792.3,1.9772714]
["bitfinex","ETHUSD",1641340002154,0.0022737,3792.4,3792.3,0.6591814]
["bitfinex","ETHUSD",1641340003906,0.0022737,3792.4,3791.6,1.3184714]
["bitfinex","ETHUSD",1641340004104,0.0022737,3792.4,3791.4,3.69]
["bitfinex","ETHUSD",1641340004304,0.00170527,3792.3,3791.7,0.00170527]
["bitfinex","ETHUSD",1641340004507,0.68,3792.2,3791.7,0.00170527]
["bitfinex","ETHUSD",1641340004706,16.07113685,3792.2,3791.7,0.00170527]
["bitfinex","ETHUSD",1641340004905,16.07113685,3792.2,3790.7,0.0073895]
["bitfinex","ETHUSD",1641340004906,1.1031152,3791.9,3790.7,0.0073895]
["bitfinex","ETHUSD",1641340005106,16.07113685,3792.2,3790.7,0.0073895]
["bitfinex","ETHUSD",1641340005911,16.07113685,3792.2,3790.8,0.6594465]
["bitfinex","ETHUSD",1641340006306,1.48787051,3792.0,3790.9,0.00625265]
["bitfinex","ETHUSD",1641340006552,1.78787051,3792.0,3790.9,0.00625265]
["bitfinex","ETHUSD",1641340007558,0.38113685,3792.2,3790.9,0.00625265]
["bitfinex","ETHUSD",1641340007756,0.38113685,3792.2,3790.9,1.32500945]
["bitfinex","ETHUSD",1641340007955,0.38113685,3792.2,3790.9,1.3187568]
["bitfinex","ETHUSD",1641340008155,0.38113685,3792.2,3791.0,0.00568423]
["bitfinex","ETHUSD",1641340008565,0.3934034,3792.2,3791.0,0.00568423]
["bitfinex","ETHUSD",1641340008758,0.65956,3791.7,3791.0,0.00568423]
["bitfinex","ETHUSD",1641340008956,0.38,3791.6,3790.6,0.00795792]
["bitfinex","ETHUSD",1641340009155,0.38,3791.6,3790.3,0.00966319]
["bitfinex","ETHUSD",1641340009356,0.38,3791.6,3790.1,2.48674168]
["bitfinex","ETHUSD",1641340009556,0.38,3791.6,3790.2,1.2030931]
["bitfinex","ETHUSD",1641340009756,0.38,3791.6,3790.2,1.21332472]
["bitfinex","ETHUSD",1641340009958,0.38,3791.6,3790.3,0.00966319]
["bitfinex","ETHUSD",1641340011505,0.68,3791.6,3790.3,0.00966319]
["bitfinex","ETHUSD",1641340011705,0.38,3791.6,3790.3,0.00966319]
["bitfinex","ETHUSD",1641340011905,0.38,3791.6,3790.3,0.66917089]
["bitfinex","ETHUSD",1641340012110,0.38,3791.6,3790.3,1.32867089]
["bitfinex","ETHUSD",1641340012307,0.38,3791.6,3790.4,0.00909477]
["bitfinex","ETHUSD",1641340012509,1.1448,3792.1,3790.4,0.00909477]
["bitfinex","ETHUSD",1641340012707,4.2160034,3792.2,3790.3,0.00966319]
["bitfinex","ETHUSD",1641340013007,1.0,3792.1,3790.6,1.3187963]
["bitfinex","ETHUSD",1641340013206,1.65948,3792.1,3790.6,1.3187963]
["bitfinex","ETHUSD",1641340013407,7.62537036,3792.0,3790.7,0.0073895]
["bitfinex","ETHUSD",1641340013608,7.92537036,3792.0,3790.7,0.0073895]
["bitfinex","ETHUSD",1641340013811,6.14,3792.0,3790.7,0.0073895]
["bitfinex","ETHUSD",1641340014454,6.44,3792.0,3790.7,0.0073895]
["bitfinex","ETHUSD",1641340015255,6.14,3792.0,3790.7,0.0073895]
["bitfinex","ETHUSD",1641340016459,1.24789987,3791.9,3790.7,0.0073895]
["bitfinex","ETHUSD",1641340016655,6.44,3792.0,3790.7,0.0073895]
["bitfinex","ETHUSD",1641340017258,0.65953,3791.9,3790.7,0.0073895]
["bitfinex","ETHUSD",1641340017662,0.65953,3791.9,3790.0,3.75361793]
["bitfinex","ETHUSD",1641340017663,15.77,3791.8,3790.4,0.00909477]
["bitfinex","ETHUSD",1641340017908,16.07,3791.8,3790.4,0.00909477]
["bitfinex","ETHUSD",1641340018107,1.8,3791.7,3790.1,0.01080004]
["bitfinex","ETHUSD",1641340018308,1.68,3791.7,3789.8,0.01250531]
["bitfinex","ETHUSD",1641340018508,0.68,3791.7,3789.8,0.01250531]
["bitfinex","ETHUSD",1641340018711,0.68,3791.7,3790.2,1.40062223]
["bitfinex","ETHUSD",1641340019116,0.68,3791.7,3790.3,0.00966319]
["bitfinex","ETHUSD",1641340019310,1.28567498,3791.2,3790.3,0.00966319]
["bitfinex","ETHUSD",1641340020308,1.28567498,3791.3,3790.3,0.00966319]
["bitfinex","ETHUSD",1641340020512,1.58567498,3791.3,3790.3,0.00966319]
["bitfinex","ETHUSD",1641340020709,1.28567498,3791.3,3790.3,0.00966319]
["bitfinex","ETHUSD",1641340020910,1.28567498,3791.3,3790.5,0.6595035]
["bitfinex","ETHUSD",1641340021311,1.28567498,3791.4,3790.6,0.00795792]
["bitfinex","ETHUSD",1641340021759,1.28567498,3791.5,3790.6,0.00795792]
["bitfinex","ETHUSD",1641340022961,1.28567498,3791.5,3790.7,0.6595028]
["bitfinex","ETHUSD",1641340023357,1.28567498,3791.5,3790.8,0.00682108]
["bitfinex","ETHUSD",1641340024164,1.28567498,3791.5,3791.0,0.6594528]
["bitfinex","ETHUSD",1641340024561,1.66946765,3791.8,3791.1,0.00511581]
["bitfinex","ETHUSD",1641340024562,1.28567498,3791.8,3791.1,0.00511581]
["bitfinex","ETHUSD",1641340024961,1.28567498,3791.8,3791.4,1.3639085]
["bitfinex","ETHUSD",1641340025162,4.46519562,3792.5,3791.4,1.3639085]
["bitfinex","ETHUSD",1641340025163,1.28567498,3791.9,3791.4,1.3639085]
["bitfinex","ETHUSD",1641340025418,1.28567498,3791.9,3791.5,0.00284211]
["bitfinex","ETHUSD",1641340026820,1.28567498,3792.1,3791.5,0.66220601]
["bitfinex","ETHUSD",1641340027217,1.28567498,3792.1,3791.6,0.00227369]
["bitfinex","ETHUSD",1641340027619,2.92679708,3791.8,3791.6,0.00227369]
["bitfinex","ETHUSD",1641340028416,1.28567498,3792.1,3791.6,0.00227369]
["bitfinex","ETHUSD",1641340029066,1.28681183,3792.2,3791.6,0.00227369]
["bitfinex","ETHUSD",1641340030861,1.28567498,3792.0,3791.6,0.00227369]
["bitfinex","ETHUSD",1641340031061,1.23567498,3792.0,3791.6,0.00227369]
["bitfinex","ETHUSD",1641340031661,0.00113685,3792.2,3791.6,0.00227369]
["bitfinex","ETHUSD",1641340033302,0.00113685,3792.2,3791.5,0.00284211]
["bitfinex","ETHUSD",1641340034602,1.96946765,3792.5,3791.5,0.00284211]
["bitfinex","ETHUSD",1641340035003,0.0022737,3792.4,3791.5,0.00284211]
["bitfinex","ETHUSD",1641340035203,1.67174135,3792.4,3791.5,0.00284211]
["bitfinex","ETHUSD",1641340035404,0.00170527,3792.3,3791.5,0.00284211]
["bitfinex","ETHUSD",1641340035806,0.00113685,3792.2,3791.5,0.00284211]
["bitfinex","ETHUSD",1641340036303,0.00284212,3792.5,3791.5,0.00284211]
["bitfinex","ETHUSD",1641340037261,0.00284212,3792.5,3791.5,3.44890379]
["bitfinex","ETHUSD",1641340037463,0.00284212,3792.5,3791.8,0.65927]
["bitfinex","ETHUSD",1641340037660,0.00284212,3792.5,3792.1,1.49857195]
["bitfinex","ETHUSD",1641340037857,0.00284212,3792.5,3792.1,2.38217195]
["bitfinex","ETHUSD",1641340038058,0.00284212,3792.5,3792.1,1.1836]
["bitfinex","ETHUSD",1641340038261,0.00284212,3792.5,3792.1,0.8836]
["bitfinex","ETHUSD",1641340038859,0.00284212,3792.5,3791.6,1.37758979]
["bitfinex","ETHUSD",1641340039062,1.35033335,3792.2,3791.6,0.05907369]
["bitfinex","ETHUSD",1641340039361,1.35033335,3792.2,3791.6,0.00227369]
["bitfinex","ETHUSD",1641340039561,2.63546752,3792.1,3791.6,0.00227369]
["bitfinex","ETHUSD",1641340039760,0.3,3792.1,3791.2,0.00454738]
["bitfinex","ETHUSD",1641340039963,2.91235942,3792.1,3790.8,0.00682108]
["bitfinex","ETHUSD",1641340040164,0.38,3792.0,3790.8,0.00682108]
["bitfinex","ETHUSD",1641340040412,0.65958,3791.6,3790.8,0.00682108]
["bitfinex","ETHUSD",1641340040614,0.3,3791.6,3790.6,0.00795792]
["bitfinex","ETHUSD",1641340041008,0.95956,3791.7,3790.4,0.6595448]
["bitfinex","ETHUSD",1641340041210,0.95956,3791.7,3790.5,0.00852635]
["bitfinex","ETHUSD",1641340041810,0.95955,3791.7,3790.5,0.00852635]
["bitfinex","ETHUSD",1641340043014,0.3,3791.7,3790.5,1.32745455]
["bitfinex","ETHUSD",1641340043408,0.3,3791.9,3790.6,0.00795792]
["bitfinex","ETHUSD",1641340044054,2.61595183,3791.8,3790.6,0.00795792]
["bitfinex","ETHUSD",1641340044256,3.29595183,3791.8,3790.6,0.00795792]
["bitfinex","ETHUSD",1641340044460,0.6596,3791.3,3790.6,0.00795792]
["bitfinex","ETHUSD",1641340044654,15.39,3791.1,3790.0,0.01136847]
["bitfinex","ETHUSD",1641340044854,2.93812497,3791.0,3789.9,0.01193689]
["bitfinex","ETHUSD",1641340045257,2.93812497,3791.0,3789.8,0.01250531]
["bitfinex","ETHUSD",1641340045455,1.38305639,3790.7,3789.8,0.01250531]
["bitfinex","ETHUSD",1641340045657,1.38305639,3790.7,3789.8,1.18011285]
["bitfinex","ETHUSD",1641340045855,0.65968,3790.9,3789.8,1.18011285]
["bitfinex","ETHUSD",1641340046059,0.65968,3790.9,3789.9,0.01193689]
["bitfinex","ETHUSD",1641340046257,0.3,3790.9,3789.9,0.01193689]
["bitfinex","ETHUSD",1641340046655,3.09376375,3791.2,3789.9,0.01193689]
["bitfinex","ETHUSD",1641340046859,3.75339375,3791.2,3789.9,0.01193689]
["bitfinex","ETHUSD",1641340047056,4.32602392,3791.2,3789.9,0.01193689]
["bitfinex","ETHUSD",1641340047458,4.32602392,3791.2,3789.9,0.67154689]
["bitfinex","ETHUSD",1641340047660,4.32602392,3791.2,3789.9,0.01193689]
["bitfinex","ETHUSD",1641340047909,4.32602392,3791.2,3790.0,0.01136847]
["bitfinex","ETHUSD",1641340048109,1.23226017,3791.2,3789.9,0.67156599]
["bitfinex","ETHUSD",1641340048512,1.23226017,3791.2,3790.0,0.01136847]
["bitfinex","ETHUSD",1641340048711,1.89189017,3791.2,3790.0,0.01136847]
["bitfinex","ETHUSD",1641340049309,1.89189017,3791.2,3790.0,0.67095987]
["bitfinex","ETHUSD",1641340049510,2.62351996,3791.1,3790.0,0.67095987]
["bitfinex","ETHUSD",1641340049712,5.60016841,3791.1,3790.1,0.01080004]
["bitfinex","ETHUSD",1641340050316,2.97664845,3791.1,3790.1,0.01080004]
["bitfinex","ETHUSD",1641340051312,2.97664845,3791.1,3790.0,0.01136847]
["bitfinex","ETHUSD",1641340051562,2.97664845,3791.1,3789.9,0.01193689]
["bitfinex","ETHUSD",1641340052364,1.36379275,3791.4,3790.7,0.65946]
["bitfinex","ETHUSD",1641340052562,2.97664845,3791.6,3790.7,0.65946]
["bitfinex","ETHUSD",1641340052763,2.97664845,3791.0,3790.8,0.00682108]
["bitfinex","ETHUSD",1641340053162,2.97664845,3791.5,3790.8,0.00682108]
["bitfinex","ETHUSD",1641340053762,0.02046352,3791.7,3791.0,0.6594324]
["bitfinex","ETHUSD",1641340054163,0.02046352,3791.7,3791.1,0.00511581]
["bitfinex","ETHUSD",1641340054363,2.97664845,3791.6,3791.1,0.00511581]
["bitfinex","ETHUSD",1641340055806,2.97664845,3791.6,3791.2,0.6594012]
["bitfinex","ETHUSD",1641340056306,2.97664845,3791.8,3791.3,0.00397896]
["bitfinex","ETHUSD",1641340056905,2.97664845,3791.8,3791.5,0.6592694]
["bitfinex","ETHUSD",1641340057107,2.97664845,3791.8,3791.6,0.65925]
["bitfinex","ETHUSD",1641340057306,1.77664845,3791.8,3791.6,0.66152369]
["bitfinex","ETHUSD",1641340057508,1.77664845,3792.2,3791.6,0.66152369]
["bitfinex","ETHUSD",1641340057705,1.2845469,3792.5,3791.6,0.66152369]
["bitfinex","ETHUSD",1641340057907,0.00113685,3792.2,3791.6,0.66152369]
["bitfinex","ETHUSD",1641340058211,1.28170478,3792.8,3791.6,0.66152369]
["bitfinex","ETHUSD",1641340058406,1.28170478,3792.8,3792.4,0.65921]
["bitfinex","ETHUSD",1641340058607,0.00397897,3792.7,3792.4,0.65921]
["bitfinex","ETHUSD",1641340059055,0.00341054,3792.6,3792.4,0.65921]
["bitfinex","ETHUSD",1641340059455,0.00284212,3792.5,3792.4,1.9775391]
["bitfinex","ETHUSD",1641340059753,0.00284212,3792.5,3792.4,2.5193391]
["bitfinex","ETHUSD",1641340060362,0.00284212,3792.5,3792.4,1.6183325]
["bitfinex","ETHUSD",1641340061755,1.2345469,3793.3,3792.4,1.6183325]
["bitfinex","ETHUSD",1641340061954,15.41046352,3793.8,3792.4,1.6183325]
["bitfinex","ETHUSD",1641340061955,2.48630906,3793.7,3792.6,0.65918]
["bitfinex","ETHUSD",1641340062157,0.00397897,3793.2,3792.6,0.65918]
["bitfinex","ETHUSD",1641340062556,0.00341054,3793.1,3792.5,0.65919]
["bitfinex","ETHUSD",1641340062809,0.00341054,3793.1,3792.1,2.6366096]
["bitfinex","ETHUSD",1641340063013,0.00284212,3793.0,3792.1,2.9366096]
["bitfinex","ETHUSD",1641340063208,0.00284212,3793.0,3792.2,0.00170527]
["bitfinex","ETHUSD",1641340063412,0.0022737,3792.9,3792.2,0.00170527]
["bitfinex","ETHUSD",1641340063809,0.00170527,3792.8,3792.2,0.00170527]
["bitfinex","ETHUSD",1641340064210,0.00113685,3792.7,3792.2,0.00170527]
["bitfinex","ETHUSD",1641340064609,0.00454739,3793.3,3792.2,0.00170527]
["bitfinex","ETHUSD",1641340065811,1.12937654,3793.2,3792.2,0.00170527]
["bitfinex","ETHUSD",1641340066213,0.00341054,3793.1,3792.2,0.00170527]
["bitfinex","ETHUSD",1641340066414,2.65137522,3793.1,3792.2,0.00170527]
["bitfinex","ETHUSD",1641340066656,15.39284212,3793.0,3792.0,0.00284212]
["bitfinex","ETHUSD",1641340066859,2.86496196,3792.9,3791.9,0.00341054]
["bitfinex","ETHUSD",1641340067055,2.86496196,3792.9,3791.8,0.00397896]
["bitfinex","ETHUSD",1641340067056,1.38,3792.8,3791.8,0.00397896]
["bitfinex","ETHUSD",1641340067257,0.65951,3792.4,3791.8,0.00397896]
["bitfinex","ETHUSD",1641340067457,0.01213959,3792.2,3791.0,0.00852635]
["bitfinex","ETHUSD",1641340067656,15.39,3792.0,3790.9,0.00909477]
["bitfinex","ETHUSD",1641340067857,3.44751324,3791.9,3790.3,0.01250531]
["bitfinex","ETHUSD",1641340068056,15.39,3791.8,3790.0,0.67381059]
["bitfinex","ETHUSD",1641340068256,2.96092666,3791.7,3790.1,0.01364216]
["bitfinex","ETHUSD",1641340068457,18.35092666,3791.7,3790.8,1.35249959]
["bitfinex","ETHUSD",1641340068660,0.65958,3791.6,3790.8,1.35249959]
["bitfinex","ETHUSD",1641340068857,0.65958,3791.6,3790.9,0.00909477]
["bitfinex","ETHUSD",1641340068858,2.59747647,3791.5,3790.9,0.00909477]
["bitfinex","ETHUSD",1641340069259,3.3487834,3791.7,3790.9,0.00909477]
["bitfinex","ETHUSD",1641340069462,3.0692034,3791.7,3790.9,0.00909477]
["bitfinex","ETHUSD",1641340069759,2.99464188,3791.7,3790.9,0.00909477]
["bitfinex","ETHUSD",1641340069959,3.05550105,3791.7,3790.9,0.00909477]
["bitfinex","ETHUSD",1641340070161,18.44550105,3791.7,3790.9,0.00909477]
["bitfinex","ETHUSD",1641340071239,1.03947,3792.2,3790.9,0.00909477]
["bitfinex","ETHUSD",1641340071433,0.38,3792.2,3790.9,0.00909477]
["bitfinex","ETHUSD",1641340072736,0.38,3792.2,3790.9,0.66854477]
["bitfinex","ETHUSD",1641340072937,0.38,3792.2,3791.1,0.6594359]
["bitfinex","ETHUSD",1641340073341,0.38,3792.2,3791.2,0.0073895]
["bitfinex","ETHUSD",1641340076559,0.38,3792.2,3791.2,0.6667832]
["bitfinex","ETHUSD",1641340076961,0.00113685,3792.7,3791.3,0.00682108]
["bitfinex","ETHUSD",1641340077163,0.00113685,3792.7,3791.3,1.04620108]
["bitfinex","ETHUSD",1641340077360,0.00113685,3792.7,3791.3,1.03938]
["bitfinex","ETHUSD",1641340077560,0.00113685,3792.7,3792.2,1.15807416]
["bitfinex","ETHUSD",1641340077813,0.00113685,3792.7,3792.3,0.3]
["bitfinex","ETHUSD",1641340078013,0.00113685,3792.7,3792.3,0.30113685]
["bitfinex","ETHUSD",1641340078212,0.00113685,3792.7,3792.4,1.45465582]
["bitfinex","ETHUSD",1641340078413,0.00113685,3792.7,3792.3,0.96025685]
["bitfinex","ETHUSD",1641340079715,0.00113685,3792.7,3792.5,0.65914]
["bitfinex","ETHUSD",1641340079914,0.00113685,3792.7,3792.5,2.06386991]
["bitfinex","ETHUSD",1641340080116,0.00113685,3792.7,3792.5,2.36386991]
["bitfinex","ETHUSD",1641340080915,0.00113685,3792.7,3792.5,2.06386991]
["bitfinex","ETHUSD",1641340081115,0.00113685,3792.7,3792.5,2.36386991]
["bitfinex","ETHUSD",1641340083258,0.00113685,3792.7,3792.5,3.17856991]
["bitfinex","ETHUSD",1641340084062,0.00113685,3792.7,3792.5,4.49663991]
["bitfinex","ETHUSD",1641340086310,0.00113685,3792.7,3792.4,1.3183787]
["bitfinex","ETHUSD",1641340086512,0.00113685,3792.7,3792.3,0.00113685]
["bitfinex","ETHUSD",1641340086909,0.00113685,3792.7,3792.1,0.00227369]
["bitfinex","ETHUSD",1641340087509,0.00113685,3792.7,3792.1,1.07031828]
["bitfinex","ETHUSD",1641340087909,0.00113685,3792.7,3792.2,0.00170527]
["bitfinex","ETHUSD",1641340088511,0.00113685,3792.7,3792.3,0.65917]
["bitfinex","ETHUSD",1641340088712,0.00113685,3792.7,3792.3,1.9774]
["bitfinex","ETHUSD",1641340088911,0.00113685,3792.7,3792.3,1.31823]
["bitfinex","ETHUSD",1641340089164,0.00113685,3792.7,3792.4,0.3]
["bitfinex","ETHUSD",1641340089367,0.00113685,3792.7,3792.4,1.3181432]
["bitfinex","ETHUSD",1641340090561,0.00113685,3792.7,3792.5,0.65915]
["bitfinex","ETHUSD",1641340090961,0.00113685,3792.7,3792.2,0.00170527]
["bitfinex","ETHUSD",1641340093011,0.00113685,3792.7,3791.7,0.00454739]
["bitfinex","ETHUSD",1641340093206,0.00113685,3792.7,3791.6,1.35492165]
["bitfinex","ETHUSD",1641340093407,0.30113685,3792.7,3791.6,1.35492165]
["bitfinex","ETHUSD",1641340093610,0.00113685,3792.7,3791.7,0.00454739]
["bitfinex","ETHUSD",1641340093815,0.00113685,3792.7,3791.7,1.19499649]
["bitfinex","ETHUSD",1641340094309,0.00113685,3792.7,3791.8,0.00397896]
["bitfinex","ETHUSD",1641340094915,0.30113685,3792.7,3791.4,0.00625266]
["bitfinex","ETHUSD",1641340095811,0.65942,3792.6,3791.4,0.00625266]
["bitfinex","ETHUSD",1641340096011,0.30113685,3792.7,3791.4,0.00625266]
["bitfinex","ETHUSD",1641340096213,2.9756713,3792.6,3791.4,0.00625266]
["bitfinex","ETHUSD",1641340096860,0.00113685,3792.7,3791.4,0.30625266]
["bitfinex","ETHUSD",1641340097060,0.00113685,3792.7,3791.8,0.65927]
["bitfinex","ETHUSD",1641340097463,12.0,3793.0,3791.9,0.00341054]
["bitfinex","ETHUSD",1641340097961,0.0022737,3792.9,3791.7,2.73911583]
["bitfinex","ETHUSD",1641340098160,0.0022737,3792.9,3791.7,0.30454739]
["bitfinex","ETHUSD",1641340098361,0.00170527,3792.8,3791.8,0.00397896]
["bitfinex","ETHUSD",1641340098661,0.00113685,3792.7,3792.0,0.65922]
["bitfinex","ETHUSD",1641340098862,0.00113685,3792.7,3792.0,1.3184264]
["bitfinex","ETHUSD",1641340099060,0.00113685,3792.7,3792.1,0.66149369]
["bitfinex","ETHUSD",1641340099460,0.00113685,3792.7,3792.2,0.00170527]
["bitfinex","ETHUSD",1641340099860,0.00113685,3792.7,3792.1,0.00227369]
["bitfinex","ETHUSD",1641340100063,0.00113685,3792.7,3791.9,0.00341054]
["bitfinex","ETHUSD",1641340100321,0.00113685,3792.7,3791.9,0.66267054]
["bitfinex","ETHUSD",1641340100705,0.00113685,3792.7,3792.0,0.00284212]
["bitfinex","ETHUSD",1641340101707,0.00113685,3792.7,3792.0,0.66208212]
["bitfinex","ETHUSD",1641340102208,0.00113685,3792.7,3792.1,0.00227369]
["bitfinex","ETHUSD",1641340102809,0.00113685,3792.7,3792.1,0.66151839]
["bitfinex","ETHUSD",1641340103207,0.00113685,3792.7,3792.2,0.00170527]
["bitfinex","ETHUSD",1641340103908,0.00113685,3792.7,3792.3,1.3184177]
["bitfinex","ETHUSD",1641340104164,0.00113685,3792.7,3792.4,0.3]
["bitfinex","ETHUSD",1641340104363,0.00113685,3792.7,3792.3,1.9776077]
["bitfinex","ETHUSD",1641340107818,0.00113685,3792.7,3792.5,1.03575203]
["bitfinex","ETHUSD",1641340108013,0.00113685,3792.7,3792.5,2.35407773]
["bitfinex","ETHUSD",1641340108215,0.00113685,3792.7,3792.6,3.33775919]
["bitfinex","ETHUSD",1641340109413,0.00113685,3792.7,3792.6,0.95915]
["bitfinex","ETHUSD",1641340110417,11.95113685,3793.0,3792.7,0.65911]
["bitfinex","ETHUSD",1641340110616,11.95113685,3793.0,3792.8,1.318211]
["bitfinex","ETHUSD",1641340110914,0.00113685,3792.9,3792.8,1.618211]
["bitfinex","ETHUSD",1641340111315,0.00113685,3792.9,3792.8,1.318211]
["bitfinex","ETHUSD",1641340111767,0.00113685,3792.9,3792.8,1.618211]
["bitfinex","ETHUSD",1641340112665,0.00113685,3792.9,3792.8,3.99819545]
["bitfinex","ETHUSD",1641340113665,0.00113685,3792.9,3792.8,4.99819545]
["bitfinex","ETHUSD",1641340115066,0.00113685,3792.9,3792.8,4.99068176]
["bitfinex","ETHUSD",1641340116917,0.00113685,3792.9,3792.8,2.618211]
["bitfinex","ETHUSD",1641340117316,0.00113685,3792.9,3792.8,4.98274029]
["bitfinex","ETHUSD",1641340118116,0.00113685,3792.9,3792.8,3.98274029]
["bitfinex","ETHUSD",1641340118321,0.00113685,3792.9,3792.8,4.0067288]
["bitfinex","ETHUSD",1641340118518,0.00113685,3792.9,3792.8,5.0067288]
["bitfinex","ETHUSD",1641340119863,0.00113685,3792.9,3792.8,2.618211]
["bitfinex","ETHUSD",1641340120463,0.00113685,3792.9,3792.8,5.01658961]
["bitfinex","ETHUSD",1641340121663,0.00113685,3792.9,3792.8,2.618211]
["bitfinex","ETHUSD",1641340121863,0.00113685,3792.9,3792.8,1.318211]
["bitfinex","ETHUSD",1641340122067,0.00113685,3792.9,3792.4,1.3182799]
["bitfinex","ETHUSD",1641340122364,0.00113685,3792.9,3792.5,0.00113685]
["bitfinex","ETHUSD",1641340123023,0.00113685,3792.9,3792.5,0.66031685]
["bitfinex","ETHUSD",1641340123225,0.00113685,3792.9,3792.5,1.97866285]
["bitfinex","ETHUSD",1641340123625,0.00113685,3792.9,3792.6,2.44061752]
["bitfinex","ETHUSD",1641340123824,0.00113685,3792.9,3792.5,1.97845285]
["bitfinex","ETHUSD",1641340124225,0.00113685,3792.9,3792.6,1.6181315]
["bitfinex","ETHUSD",1641340124424,0.00113685,3792.9,3792.7,0.6590622]
["bitfinex","ETHUSD",1641340124624,0.00113685,3792.9,3792.7,1.3182022]
["bitfinex","ETHUSD",1641340126030,0.00113685,3792.9,3792.7,3.73285673]
["bitfinex","ETHUSD",1641340126428,2.79922007,3794.7,3792.7,3.73285673]
["bitfinex","ETHUSD",1641340126429,0.24800031,3794.3,3793.6,0.6590072]
["bitfinex","ETHUSD",1641340126965,2.97426901,3794.2,3793.6,0.6590072]
["bitfinex","ETHUSD",1641340127363,0.00682108,3794.1,3793.6,0.6590072]
["bitfinex","ETHUSD",1641340127564,0.00682108,3794.1,3793.4,1.3180411]
["bitfinex","ETHUSD",1641340127763,0.00625265,3794.0,3793.4,2.72797254]
["bitfinex","ETHUSD",1641340128166,0.00568423,3793.9,3793.5,0.65901]
["bitfinex","ETHUSD",1641340128568,0.00511581,3793.8,3793.5,0.65901]
["bitfinex","ETHUSD",1641340128764,0.00511581,3793.8,3793.6,0.65899]
["bitfinex","ETHUSD",1641340128964,0.00454738,3793.7,3793.6,0.65899]
["bitfinex","ETHUSD",1641340129165,0.00454738,3793.7,3793.6,1.3179923]
["bitfinex","ETHUSD",1641340129964,2.97881639,3793.7,3793.6,1.3179923]
["bitfinex","ETHUSD",1641340130414,0.00454738,3793.7,3793.6,1.3179923]
["bitfinex","ETHUSD",1641340130811,2.97881639,3793.7,3793.6,1.3179923]
["bitfinex","ETHUSD",1641340132212,2.97881639,3793.7,3793.5,0.3]
["bitfinex","ETHUSD",1641340132613,0.00397896,3793.6,3793.4,1.3179281]
["bitfinex","ETHUSD",1641340132813,0.00397896,3793.6,3793.2,0.6590664]
["bitfinex","ETHUSD",1641340133012,2.97426901,3793.7,3793.2,0.6590664]
["bitfinex","ETHUSD",1641340133013,0.00341054,3793.5,3793.2,0.6590664]
["bitfinex","ETHUSD",1641340133413,0.00284211,3793.4,3793.2,0.6590664]
["bitfinex","ETHUSD",1641340133816,0.00227369,3793.3,3793.2,0.6590664]
["bitfinex","ETHUSD",1641340134464,0.00227369,3793.3,3793.1,0.65908]
["bitfinex","ETHUSD",1641340134665,0.00227369,3793.3,3793.0,0.65908]
["bitfinex","ETHUSD",1641340134864,0.00170527,3793.2,3792.7,3.67005]
["bitfinex","ETHUSD",1641340135065,0.00170527,3793.2,3792.7,0.3]
["bitfinex","ETHUSD",1641340135266,0.00113684,3793.1,3792.6,5.27057]
["bitfinex","ETHUSD",1641340135670,2.74483179,3793.9,3792.7,0.00113685]
["bitfinex","ETHUSD",1641340136066,0.00511581,3793.8,3792.7,0.00113685]
["bitfinex","ETHUSD",1641340136267,0.00511581,3793.8,3792.8,0.65913]
["bitfinex","ETHUSD",1641340136473,0.00454738,3793.7,3792.8,0.65913]
["bitfinex","ETHUSD",1641340136870,0.00397896,3793.6,3792.8,0.65913]
["bitfinex","ETHUSD",1641340137270,0.00341054,3793.5,3792.8,0.65913]
["bitfinex","ETHUSD",1641340137470,0.00341054,3793.5,3793.0,1.97704]
["bitfinex","ETHUSD",1641340137670,0.00284211,3793.4,3793.1,0.658974]
["bitfinex","ETHUSD",1641340137918,0.00284211,3793.4,3793.2,0.65898]
["bitfinex","ETHUSD",1641340138217,0.00227369,3793.3,3793.2,0.65898]
["bitfinex","ETHUSD",1641340138622,0.00227369,3793.3,3793.2,1.31796]
["bitfinex","ETHUSD",1641340139920,0.00227369,3793.3,3793.2,1.61796]
["bitfinex","ETHUSD",1641340141565,0.00227369,3793.3,3793.2,2.61796]
["bitfinex","ETHUSD",1641340141761,0.00227369,3793.3,3793.2,1.61796]
["bitfinex","ETHUSD",1641340141964,0.00227369,3793.3,3793.2,2.61796]
["bitfinex","ETHUSD",1641340142165,0.00227369,3793.3,3793.2,1.61796]
["bitfinex","ETHUSD",1641340150767,0.00227369,3793.3,3793.2,4.01796]
["bitfinex","ETHUSD",1641340151767,0.00227369,3793.3,3793.2,11.61796]
["bitfinex","ETHUSD",1641340152826,0.00227369,3793.3,3793.2,11.31796]
["bitfinex","ETHUSD",1641340153021,0.00227369,3793.3,3793.2,10.0]
["bitfinex","ETHUSD",1641340157963,1.04153369,3793.3,3793.2,10.0]
["bitfinex","ETHUSD",1641340158170,1.34153369,3793.3,3793.2,10.0]
["bitfinex","ETHUSD",1641340158562,5.04153369,3793.3,3793.2,10.0]
["bitfinex","ETHUSD",1641340158766,4.31536458,3793.3,3793.2,10.0]
["bitfinex","ETHUSD",1641340161118,3.27610458,3793.3,3793.2,10.0]
["bitfinex","ETHUSD",1641340162016,2.97610458,3793.3,3793.2,10.0]
["bitfinex","ETHUSD",1641340163221,0.00227369,3793.3,3793.2,10.0]
["bitfinex","ETHUSD",1641340166869,3.35610458,3793.3,3793.2,10.0]
["bitfinex","ETHUSD",1641340168117,4.35610458,3793.3,3793.2,10.0]
["bitfinex","ETHUSD",1641340168320,19.74610458,3793.3,3793.2,10.0]
["bitfinex","ETHUSD",1641340168514,18.74610458,3793.3,3793.2,10.0]
["bitfinex","ETHUSD",1641340168716,18.74383089,3793.3,3793.2,10.0]
["bitfinex","ETHUSD",1641340169016,0.5,3793.0,3790.7,3.2905]
["bitfinex","ETHUSD",1641340169220,0.01258895,3792.2,3790.7,3.2905]
["bitfinex","ETHUSD",1641340169416,0.38,3792.1,3790.8,0.0119369]
["bitfinex","ETHUSD",1641340169616,0.68,3792.1,3790.8,0.0119369]
["bitfinex","ETHUSD",1641340169819,16.07,3792.1,3790.8,0.0119369]
["bitfinex","ETHUSD",1641340170121,4.03372246,3792.0,3790.8,0.0119369]
["bitfinex","ETHUSD",1641340170415,0.65955,3791.7,3790.8,0.0119369]
["bitfinex","ETHUSD",1641340170619,2.41911718,3791.6,3790.8,0.0119369]
["bitfinex","ETHUSD",1641340171018,0.3,3791.6,3790.8,0.0119369]
["bitfinex","ETHUSD",1641340171217,0.38,3791.5,3790.8,0.0119369]
["bitfinex","ETHUSD",1641340171569,1.2303,3791.5,3790.3,0.01477901]
["bitfinex","ETHUSD",1641340171770,1.2303,3791.5,3790.2,0.01534744]
["bitfinex","ETHUSD",1641340172072,0.65963,3791.3,3790.2,0.01534744]
["bitfinex","ETHUSD",1641340172476,1.2303,3791.5,3790.2,0.01534744]
["bitfinex","ETHUSD",1641340173171,2.97622675,3791.4,3790.2,0.01534744]
["bitfinex","ETHUSD",1641340173471,2.5729085,3791.3,3790.2,0.01534744]
["bitfinex","ETHUSD",1641340173870,3.35622675,3791.4,3790.3,0.6595547]
["bitfinex","ETHUSD",1641340174072,3.35622675,3791.4,3790.3,0.3]
["bitfinex","ETHUSD",1641340174273,2.97622675,3791.4,3790.4,0.01421059]
["bitfinex","ETHUSD",1641340174573,2.66984936,3791.8,3790.4,0.01421059]
["bitfinex","ETHUSD",1641340174977,1.37705978,3791.6,3790.3,0.01477901]
["bitfinex","ETHUSD",1641340175172,2.48034778,3791.5,3790.3,0.01477901]
["bitfinex","ETHUSD",1641340175416,2.72005033,3791.8,3790.7,1.39724237]
["bitfinex","ETHUSD",1641340175812,2.72005033,3791.8,3790.7,2.05671297]
["bitfinex","ETHUSD",1641340176014,2.97606624,3791.7,3790.7,2.05671297]
["bitfinex","ETHUSD",1641340176413,2.97606624,3791.7,3790.7,1.39724237]
["bitfinex","ETHUSD",1641340177518,5.48997107,3791.8,3790.7,1.39724237]
["bitfinex","ETHUSD",1641340177714,5.46741444,3791.8,3790.7,1.39724237]
["bitfinex","ETHUSD",1641340178316,2.97606624,3791.7,3790.7,1.39724237]
["bitfinex","ETHUSD",1641340179770,2.47502559,3791.6,3790.4,0.0597]
["bitfinex","ETHUSD",1641340180174,3.93562624,3791.7,3790.5,0.01364217]
["bitfinex","ETHUSD",1641340180370,3.63562624,3791.7,3790.5,0.01364217]
["bitfinex","ETHUSD",1641340180571,2.97606624,3791.7,3790.5,0.01364217]
["bitfinex","ETHUSD",1641340180974,2.97606624,3791.5,3790.8,1.39539257]
["bitfinex","ETHUSD",1641340181273,2.62964361,3791.8,3790.9,0.01136847]
["bitfinex","ETHUSD",1641340181274,2.97606624,3791.7,3790.9,0.01136847]
["bitfinex","ETHUSD",1641340181671,2.97606624,3791.4,3790.9,0.01136847]
["bitfinex","ETHUSD",1641340182675,2.97606624,3791.4,3790.7,0.65947]
["bitfinex","ETHUSD",1641340182915,2.97606624,3791.6,3790.7,1.318939]
["bitfinex","ETHUSD",1641340183313,2.97606624,3791.6,3790.7,1.978399]
["bitfinex","ETHUSD",1641340183513,2.97606624,3791.7,3790.7,1.978399]
["bitfinex","ETHUSD",1641340183714,2.97606624,3791.5,3790.8,1.36748342]
["bitfinex","ETHUSD",1641340184114,2.97606624,3791.6,3790.9,0.01136847]
["bitfinex","ETHUSD",1641340184913,0.38,3791.9,3790.9,0.01136847]
["bitfinex","ETHUSD",1641340184914,2.97606624,3791.8,3790.9,0.01136847]
["bitfinex","ETHUSD",1641340185715,2.97606624,3791.5,3790.9,0.01136847]
["bitfinex","ETHUSD",1641340186114,2.97606624,3791.5,3790.7,0.01250532]
["bitfinex","ETHUSD",1641340186314,2.97606624,3791.7,3790.7,0.01250532]
["bitfinex","ETHUSD",1641340186572,2.97606624,3791.4,3790.7,0.01250532]
["bitfinex","ETHUSD",1641340186774,2.97606624,3791.4,3790.5,0.01364217]
["bitfinex","ETHUSD",1641340187171,2.5839557,3791.3,3790.5,0.01364217]
["bitfinex","ETHUSD",1641340187874,3.1935657,3791.3,3790.5,0.01364217]
["bitfinex","ETHUSD",1641340188072,2.5339557,3791.3,3790.5,0.01364217]
["bitfinex","ETHUSD",1641340188371,2.97606624,3791.2,3790.4,0.01421059]
["bitfinex","ETHUSD",1641340188572,1.35437332,3790.7,3790.4,0.01421059]
["bitfinex","ETHUSD",1641340188875,2.46849239,3790.6,3790.4,0.01421059]
["bitfinex","ETHUSD",1641340189270,2.46849239,3790.6,3790.1,0.01591586]
["bitfinex","ETHUSD",1641340190072,2.4554633,3790.6,3789.7,0.01818956]
["bitfinex","ETHUSD",1641340190322,2.01412332,3790.7,3789.7,0.01818956]
["bitfinex","ETHUSD",1641340190528,2.50287699,3790.6,3789.7,0.01818956]
["bitfinex","ETHUSD",1641340190924,2.97684755,3790.5,3789.7,0.01818956]
["bitfinex","ETHUSD",1641340191426,2.46451935,3790.4,3789.7,0.01818956]
["bitfinex","ETHUSD",1641340191724,2.51922195,3790.4,3789.7,0.01818956]
["bitfinex","ETHUSD",1641340192125,2.58290115,3790.6,3789.6,0.01875798]
["bitfinex","ETHUSD",1641340194064,1.61949,3790.7,3789.6,0.01875798]
["bitfinex","ETHUSD",1641340194268,0.3,3790.7,3789.6,0.01875798]
["bitfinex","ETHUSD",1641340194463,1.6994,3790.9,3789.6,0.01875798]
["bitfinex","ETHUSD",1641340194464,1.9994,3790.9,3789.6,0.01875798]
["bitfinex","ETHUSD",1641340194668,0.38,3790.9,3789.6,0.01875798]
["bitfinex","ETHUSD",1641340194868,8.4773,3791.2,3789.6,0.01875798]
["bitfinex","ETHUSD",1641340194869,7.3303,3791.2,3789.6,1.35041472]
["bitfinex","ETHUSD",1641340195067,0.38,3791.8,3789.6,3.65387025]
["bitfinex","ETHUSD",1641340195068,1.1809,3791.8,3789.6,3.65387025]
["bitfinex","ETHUSD",1641340195268,1.1809,3791.8,3790.7,0.65946]
["bitfinex","ETHUSD",1641340195467,1.41642696,3791.9,3790.7,0.65946]
["bitfinex","ETHUSD",1641340195867,1.41642696,3791.9,3790.6,1.3189131]
["bitfinex","ETHUSD",1641340195868,1.41642696,3791.9,3790.6,0.6594531]
["bitfinex","ETHUSD",1641340196068,1.41642696,3791.9,3790.4,0.01206216]
["bitfinex","ETHUSD",1641340196266,1.41642696,3791.9,3790.7,1.33786514]
["bitfinex","ETHUSD",1641340196472,1.41642696,3791.9,3790.7,1.32535982]
["bitfinex","ETHUSD",1641340196768,1.71642696,3791.9,3790.7,1.32535982]
["bitfinex","ETHUSD",1641340198713,2.45041577,3791.8,3790.7,1.32535982]
["bitfinex","ETHUSD",1641340198914,2.52082626,3791.8,3790.7,1.32535982]
["bitfinex","ETHUSD",1641340199915,2.52082626,3791.8,3790.5,0.01364217]
["bitfinex","ETHUSD",1641340200115,15.39,3791.6,3790.5,0.01364217]
["bitfinex","ETHUSD",1641340200316,2.54553204,3791.5,3790.5,0.01364217]
["bitfinex","ETHUSD",1641340200514,18.23553204,3791.5,3790.5,0.01364217]
["bitfinex","ETHUSD",1641340200715,18.23553204,3791.5,3790.4,0.01421059]
["bitfinex","ETHUSD",1641340200918,15.39,3791.3,3790.4,0.01421059]
["bitfinex","ETHUSD",1641340201114,15.39,3791.3,3789.9,0.056]
["bitfinex","ETHUSD",1641340201116,1.49126773,3790.5,3790.1,0.01591586]
["bitfinex","ETHUSD",1641340201315,1.49126773,3790.5,3790.0,0.01648429]
["bitfinex","ETHUSD",1641340201572,0.38,3790.8,3790.0,0.01648429]
["bitfinex","ETHUSD",1641340201573,2.54065379,3790.7,3790.0,0.01648429]
["bitfinex","ETHUSD",1641340201773,2.84065379,3790.7,3789.8,0.01762113]
["bitfinex","ETHUSD",1641340201973,2.84065379,3790.7,3789.6,0.01875798]
["bitfinex","ETHUSD",1641340202669,1.41074533,3790.4,3789.6,0.01875798]
["bitfinex","ETHUSD",1641340203269,11.951137,3790.0,3789.6,0.01875798]
["bitfinex","ETHUSD",1641340203671,11.951137,3790.0,3789.6,0.67845798]
["bitfinex","ETHUSD",1641340203871,11.951137,3790.0,3789.7,0.6596555]
["bitfinex","ETHUSD",1641340204073,11.951137,3790.0,3789.7,0.67784506]
["bitfinex","ETHUSD",1641340204273,11.951137,3790.0,3789.8,0.01762113]
["bitfinex","ETHUSD",1641340204670,11.951137,3790.0,3789.8,0.67725113]
["bitfinex","ETHUSD",1641340205072,11.951137,3790.0,3789.9,4.26705271]
["bitfinex","ETHUSD",1641340205921,11.951137,3790.0,3789.9,0.01705271]
["bitfinex","ETHUSD",1641340207725,1.28122007,3791.4,3791.1,3.23062292]
["bitfinex","ETHUSD",1641340207924,1.66946765,3791.6,3791.3,0.01267329]
["bitfinex","ETHUSD",1641340207925,8.772e-05,3791.6,3791.3,0.01267329]
["bitfinex","ETHUSD",1641340208129,5.95291119,3792.0,3791.4,0.65938]
["bitfinex","ETHUSD",1641340208324,5.95291119,3792.0,3791.6,1.38250098]
["bitfinex","ETHUSD",1641340208524,5.95291119,3792.0,3791.6,1.68250098]
["bitfinex","ETHUSD",1641340208732,1.39273961,3792.6,3791.7,0.00682109]
["bitfinex","ETHUSD",1641340208923,2.6090881,3793.0,3791.7,0.00682109]
["bitfinex","ETHUSD",1641340209175,2.6090881,3793.0,3791.9,2.63703]
["bitfinex","ETHUSD",1641340209473,2.6090881,3793.0,3792.0,0.00511582]
["bitfinex","ETHUSD",1641340209672,16.04936,3793.1,3792.0,0.00511582]
["bitfinex","ETHUSD",1641340209874,16.04936,3793.1,3791.8,0.00625266]
["bitfinex","ETHUSD",1641340210172,4.46353531,3793.0,3791.8,0.00625266]
["bitfinex","ETHUSD",1641340210973,4.46353531,3793.0,3792.0,0.65934]
["bitfinex","ETHUSD",1641340211375,4.46353531,3793.0,3792.1,0.00454739]
["bitfinex","ETHUSD",1641340211980,4.46353531,3793.0,3792.6,0.65923]
["bitfinex","ETHUSD",1641340211981,7.43893505,3793.0,3792.6,0.65923]
["bitfinex","ETHUSD",1641340212274,7.43893505,3793.0,3792.6,2.97123331]
["bitfinex","ETHUSD",1641340212472,7.43893505,3793.0,3792.7,0.00113685]
["bitfinex","ETHUSD",1641340212673,2.97539974,3793.1,3792.7,0.38113685]
["bitfinex","ETHUSD",1641340212920,2.97539974,3793.1,3792.8,3.79309335]
["bitfinex","ETHUSD",1641340213121,2.97653658,3793.1,3792.9,0.65903]
["bitfinex","ETHUSD",1641340213320,2.97653658,3793.1,3793.0,5.51032331]
["bitfinex","ETHUSD",1641340213519,2.97653658,3793.1,3793.0,5.50968581]
["bitfinex","ETHUSD",1641340213719,0.00113684,3793.1,3793.0,5.80968581]
["bitfinex","ETHUSD",1641340214118,0.00113684,3793.1,3793.0,2.60968581]
["bitfinex","ETHUSD",1641340214719,0.00113684,3793.1,3793.0,3.92774071]
["bitfinex","ETHUSD",1641340215821,0.00113684,3793.1,3793.0,6.27774071]
["bitfinex","ETHUSD",1641340216022,0.00113684,3793.1,3793.0,8.60864071]
["bitfinex","ETHUSD",1641340216223,0.6353897,3793.2,3793.1,5.4]
["bitfinex","ETHUSD",1641340216426,0.6353897,3793.2,3793.1,9.42904044]
["bitfinex","ETHUSD",1641340216681,7.07262341,3795.0,3794.1,0.65884]
["bitfinex","ETHUSD",1641340216874,7.07262341,3795.0,3794.3,0.6588427]
["bitfinex","ETHUSD",1641340217074,0.00909478,3794.7,3794.4,1.01036012]
["bitfinex","ETHUSD",1641340217474,0.00852635,3794.6,3794.4,1.31036012]
["bitfinex","ETHUSD",1641340217873,0.00795793,3794.5,3794.4,1.31036012]
["bitfinex","ETHUSD",1641340218073,0.00795793,3794.5,3794.4,1.96920012]
["bitfinex","ETHUSD",1641340218474,0.00795793,3794.5,3794.4,4.28338744]
["bitfinex","ETHUSD",1641340218678,4.46353531,3795.5,3794.5,5.4]
["bitfinex","ETHUSD",1641340218679,1.31271752,3794.9,3794.5,5.4]
["bitfinex","ETHUSD",1641340218874,1.31271752,3794.9,3794.6,2.78497144]
["bitfinex","ETHUSD",1641340219080,1.75029002,3795.2,3794.8,5.4]
["bitfinex","ETHUSD",1641340219081,0.00284212,3795.0,3794.8,5.4]
["bitfinex","ETHUSD",1641340219273,0.00284212,3795.0,3794.9,5.78]
["bitfinex","ETHUSD",1641340219474,1.75029002,3795.2,3795.0,1.32198421]
["bitfinex","ETHUSD",1641340219674,3.52401702,3795.8,3795.0,1.32198421]
["bitfinex","ETHUSD",1641340219675,3.52401702,3795.8,3795.7,1.27040887]
["bitfinex","ETHUSD",1641340219978,15.01,3797.8,3795.7,2.88810887]
["bitfinex","ETHUSD",1641340219979,4.46047837,3796.7,3795.7,2.88810887]
["bitfinex","ETHUSD",1641340220427,0.00852635,3796.0,3795.7,2.88810887]
["bitfinex","ETHUSD",1641340220623,0.00852635,3796.0,3795.9,1.31702]
["bitfinex","ETHUSD",1641340220830,5.95291119,3797.2,3795.9,1.69702]
["bitfinex","ETHUSD",1641340221021,5.95291119,3797.2,3796.3,0.65849]
["bitfinex","ETHUSD",1641340221222,0.01477901,3797.1,3796.3,0.65849]
["bitfinex","ETHUSD",1641340221625,0.01421059,3797.0,3796.4,0.3]
["bitfinex","ETHUSD",1641340221820,0.01421059,3797.0,3796.1,1.3168643]
["bitfinex","ETHUSD",1641340222020,0.01364216,3796.9,3796.6,1.12438613]
["bitfinex","ETHUSD",1641340222222,0.01364216,3796.9,3796.6,0.65842]
["bitfinex","ETHUSD",1641340222419,3.52401702,3797.8,3796.7,0.3]
["bitfinex","ETHUSD",1641340222420,0.01307374,3796.8,3796.7,0.3]
["bitfinex","ETHUSD",1641340222620,0.01307374,3796.8,3796.5,0.3]
["bitfinex","ETHUSD",1641340223020,0.01250532,3796.7,3795.8,1.31696]
["bitfinex","ETHUSD",1641340223221,0.01250532,3796.7,3795.8,1.61696]
["bitfinex","ETHUSD",1641340223420,0.01193689,3796.6,3795.8,1.61696]
["bitfinex","ETHUSD",1641340223621,0.01193689,3796.6,3795.9,1.13022492]
["bitfinex","ETHUSD",1641340223822,0.01136847,3796.5,3795.9,1.13022492]
["bitfinex","ETHUSD",1641340224271,0.01080005,3796.4,3796.0,0.65856]
["bitfinex","ETHUSD",1641340224467,0.01080005,3796.4,3795.6,0.0584]
["bitfinex","ETHUSD",1641340224666,0.01023162,3796.3,3795.6,0.0584]
["bitfinex","ETHUSD",1641340225069,0.0096632,3796.2,3795.6,0.0584]
["bitfinex","ETHUSD",1641340225466,0.00909478,3796.1,3795.9,1.41589383]
["bitfinex","ETHUSD",1641340225667,0.00909478,3796.1,3795.9,1.71589383]
["bitfinex","ETHUSD",1641340225867,0.00852635,3796.0,3795.9,1.71589383]
["bitfinex","ETHUSD",1641340226567,0.00852635,3796.0,3795.9,1.41589383]
["bitfinex","ETHUSD",1641340228020,0.00852635,3796.0,3795.9,1.71589383]
["bitfinex","ETHUSD",1641340228719,0.00852635,3796.0,3795.9,4.08728089]
["bitfinex","ETHUSD",1641340228918,0.00852635,3796.0,3795.9,1.71589383]
["bitfinex","ETHUSD",1641340231677,0.00852635,3796.0,3795.9,3.03285383]
["bitfinex","ETHUSD",1641340231877,1.32141307,3797.2,3796.0,5.4]
["bitfinex","ETHUSD",1641340232081,1.32141307,3797.2,3796.8,0.65841]
["bitfinex","ETHUSD",1641340232280,0.00511581,3796.9,3796.8,0.65841]
["bitfinex","ETHUSD",1641340232879,0.00511581,3796.9,3796.8,1.93051887]
["bitfinex","ETHUSD",1641340233783,0.02023584,3797.3,3796.9,5.4]
["bitfinex","ETHUSD",1641340233981,0.02023584,3797.3,3797.1,0.65827]
["bitfinex","ETHUSD",1641340234183,0.02023584,3797.3,3797.1,1.03827]
["bitfinex","ETHUSD",1641340234588,0.02023584,3797.3,3797.0,2.93303]
["bitfinex","ETHUSD",1641340234589,0.02023584,3797.3,3797.0,1.31649]
["bitfinex","ETHUSD",1641340234783,0.02023584,3797.3,3796.2,12.0134]
["bitfinex","ETHUSD",1641340234982,0.02023584,3797.3,3796.2,5.2215]
["bitfinex","ETHUSD",1641340235182,0.02023584,3797.3,3796.3,0.00341054]
["bitfinex","ETHUSD",1641340235629,0.02023584,3797.3,3796.5,0.65845]
["bitfinex","ETHUSD",1641340236026,0.02023584,3797.3,3796.6,0.00170527]
["bitfinex","ETHUSD",1641340236527,0.02023584,3797.3,3796.7,1.3167]
["bitfinex","ETHUSD",1641340236726,2.97168933,3797.2,3796.7,2.43398843]
["bitfinex","ETHUSD",1641340236925,2.97168933,3797.2,3796.8,0.95837]
["bitfinex","ETHUSD",1641340237130,0.00113685,3797.1,3796.9,0.65834]
["bitfinex","ETHUSD",1641340237327,0.00113685,3797.1,3796.9,1.97493]
["bitfinex","ETHUSD",1641340237728,0.00113685,3797.1,3796.9,0.65834]
["bitfinex","ETHUSD",1641340237929,0.00113685,3797.1,3796.8,0.3]
["bitfinex","ETHUSD",1641340238828,0.00113685,3797.1,3796.9,0.65834]
["bitfinex","ETHUSD",1641340239773,0.00113685,3797.1,3796.8,0.3]
["bitfinex","ETHUSD",1641340239972,0.00113685,3797.1,3796.7,2.43398843]
["bitfinex","ETHUSD",1641340240273,2.14212908,3797.1,3796.6,0.00170527]
["bitfinex","ETHUSD",1641340240470,2.97168933,3797.2,3796.6,0.00170527]
["bitfinex","ETHUSD",1641340240769,2.97168933,3797.2,3796.1,0.00568423]
["bitfinex","ETHUSD",1641340241170,2.97168933,3797.0,3796.1,0.00568423]
["bitfinex","ETHUSD",1641340241369,2.97168933,3797.0,3796.1,1.29230057]
["bitfinex","ETHUSD",1641340241571,2.97168933,3797.2,3796.1,1.29230057]
["bitfinex","ETHUSD",1641340241868,2.97168933,3797.2,3796.3,0.6585]
["bitfinex","ETHUSD",1641340242270,2.97168933,3797.2,3796.4,0.00397896]
["bitfinex","ETHUSD",1641340244131,2.97168933,3797.2,3796.7,0.65845]
["bitfinex","ETHUSD",1641340244631,2.97168933,3797.2,3796.8,0.00170527]
["bitfinex","ETHUSD",1641340246976,2.97168933,3797.2,3796.8,0.66010897]
["bitfinex","ETHUSD",1641340247172,2.97168933,3797.2,3796.9,0.65838]
["bitfinex","ETHUSD",1641340247371,2.97168933,3797.2,3796.9,0.65951685]
["bitfinex","ETHUSD",1641340247576,2.97168933,3797.2,3796.9,1.33951685]
["bitfinex","ETHUSD",1641340248171,0.02023584,3797.3,3796.9,1.33951685]
["bitfinex","ETHUSD",1641340248771,0.02023584,3797.3,3796.9,1.99778685]
["bitfinex","ETHUSD",1641340248973,0.02023584,3797.3,3796.9,2.65616685]
["bitfinex","ETHUSD",1641340249171,1.32141307,3798.3,3797.0,1.0]
["bitfinex","ETHUSD",1641340249374,1.32141307,3798.3,3797.6,0.65825]
["bitfinex","ETHUSD",1641340249573,2.97691984,3798.1,3797.6,0.95825]
["bitfinex","ETHUSD",1641340249974,2.97635141,3798.0,3797.6,0.95825]
["bitfinex","ETHUSD",1641340250424,2.9712356,3798.0,3797.9,1.83634732]
["bitfinex","ETHUSD",1641340250625,2.9712356,3798.0,3797.6,0.95825]
["bitfinex","ETHUSD",1641340250824,2.9712356,3797.9,3797.0,2.47578]
["bitfinex","ETHUSD",1641340251024,2.9712356,3797.9,3797.0,1.61668]
["bitfinex","ETHUSD",1641340251225,0.00397896,3797.8,3796.9,0.00113685]
["bitfinex","ETHUSD",1641340251624,2.9712356,3797.9,3796.9,0.00113685]
["bitfinex","ETHUSD",1641340251625,0.00341054,3797.7,3796.9,0.00113685]
["bitfinex","ETHUSD",1641340251924,0.00284212,3797.6,3796.8,0.00170527]
["bitfinex","ETHUSD",1641340252124,1.16372145,3797.6,3796.8,0.00170527]
["bitfinex","ETHUSD",1641340252324,0.00227369,3797.5,3796.8,0.00170527]
["bitfinex","ETHUSD",1641340252729,0.00170527,3797.4,3797.0,0.65842]
["bitfinex","ETHUSD",1641340253125,0.00113685,3797.3,3797.0,0.65842]
["bitfinex","ETHUSD",1641340253524,0.00454739,3797.9,3797.0,0.65842]
["bitfinex","ETHUSD",1641340253726,1.45988652,3797.9,3797.1,1.40084679]
["bitfinex","ETHUSD",1641340253924,0.00397896,3797.8,3797.1,1.40084679]
["bitfinex","ETHUSD",1641340254375,0.00341054,3797.7,3797.1,1.40084679]
["bitfinex","ETHUSD",1641340254776,0.00284212,3797.6,3797.1,1.40084679]
["bitfinex","ETHUSD",1641340254976,0.00284212,3797.6,3797.0,1.31682]
["bitfinex","ETHUSD",1641340255177,0.00227369,3797.5,3796.8,1.31847527]
["bitfinex","ETHUSD",1641340255384,0.00227369,3797.5,3796.8,0.00170527]
["bitfinex","ETHUSD",1641340255579,0.00227369,3797.5,3796.3,4.9816]
["bitfinex","ETHUSD",1641340255580,0.00170527,3797.4,3796.9,0.00113685]
["bitfinex","ETHUSD",1641340255776,0.00170527,3797.4,3796.5,0.00341054]
["bitfinex","ETHUSD",1641340255976,0.00113685,3797.3,3796.4,0.00397896]
["bitfinex","ETHUSD",1641340256177,0.00113685,3797.3,3796.4,1.39593519]
["bitfinex","ETHUSD",1641340256379,2.97168002,3797.5,3796.4,1.39593519]
["bitfinex","ETHUSD",1641340256576,2.97168002,3797.5,3796.5,0.00341054]
["bitfinex","ETHUSD",1641340256777,0.00170527,3797.4,3796.5,0.00341054]
["bitfinex","ETHUSD",1641340257175,0.00113685,3797.3,3796.5,0.00341054]
["bitfinex","ETHUSD",1641340257578,0.00341054,3797.7,3796.6,0.6584979]
["bitfinex","ETHUSD",1641340257824,2.97509056,3797.7,3796.6,0.6584979]
["bitfinex","ETHUSD",1641340258030,0.00284212,3797.6,3796.7,0.00227369]
["bitfinex","ETHUSD",1641340258425,0.00227369,3797.5,3796.7,0.00227369]
["bitfinex","ETHUSD",1641340258724,0.00170527,3797.4,3796.8,0.65849]
["bitfinex","ETHUSD",1641340259125,0.00113685,3797.3,3796.9,0.00113685]
["bitfinex","ETHUSD",1641340259525,0.00341054,3797.7,3796.9,0.00113685]
["bitfinex","ETHUSD",1641340259927,0.00284212,3797.6,3796.9,0.00113685]
["bitfinex","ETHUSD",1641340260327,0.00227369,3797.5,3796.9,0.00113685]
["bitfinex","ETHUSD",1641340260727,2.97168002,3797.8,3797.0,1.22017703]
["bitfinex","ETHUSD",1641340260728,0.00170527,3797.4,3797.0,1.22017703]
["bitfinex","ETHUSD",1641340260930,0.00170527,3797.4,3797.0,1.87862703]
["bitfinex","ETHUSD",1641340261130,0.00113685,3797.3,3797.0,1.87862703]
["bitfinex","ETHUSD",1641340261583,0.00341054,3797.7,3797.0,1.87862703]
["bitfinex","ETHUSD",1641340261776,0.00341054,3797.7,3797.0,1.22017703]
["bitfinex","ETHUSD",1641340261975,0.00284212,3797.6,3797.0,1.22017703]
["bitfinex","ETHUSD",1641340262375,0.00227369,3797.5,3797.0,1.22017703]
["bitfinex","ETHUSD",1641340262575,0.01269441,3798.1,3797.0,1.22017703]
["bitfinex","ETHUSD",1641340262777,0.01269441,3798.1,3797.2,0.6583952]
["bitfinex","ETHUSD",1641340262975,0.00284212,3798.0,3797.3,0.65837]
["bitfinex","ETHUSD",1641340263179,0.00284212,3798.0,3797.3,0.65950684]
["bitfinex","ETHUSD",1641340263376,0.0022737,3797.9,3797.3,0.65950684]
["bitfinex","ETHUSD",1641340263577,0.0022737,3797.9,3797.4,2.33218312]
["bitfinex","ETHUSD",1641340263775,0.10980034,3798.5,3797.4,0.65838]
["bitfinex","ETHUSD",1641340263776,0.00170527,3797.8,3797.4,0.65838]
["bitfinex","ETHUSD",1641340264176,0.00113685,3797.7,3797.4,0.65838]
["bitfinex","ETHUSD",1641340264376,0.00113685,3797.7,3797.6,1.80445605]
["bitfinex","ETHUSD",1641340264577,0.00511582,3798.4,3797.7,0.6583088]
["bitfinex","ETHUSD",1641340264778,0.00113685,3797.7,3797.6,0.95831]
["bitfinex","ETHUSD",1641340264977,0.00454739,3798.3,3797.6,0.65831]
["bitfinex","ETHUSD",1641340265177,0.00113685,3797.7,3797.6,0.65831]
["bitfinex","ETHUSD",1641340265439,0.00397897,3798.2,3797.6,0.65831]
["bitfinex","ETHUSD",1641340265638,0.00113685,3797.7,3797.6,0.65831]
["bitfinex","ETHUSD",1641340265842,0.00341055,3798.1,3797.6,1.3166347]
["bitfinex","ETHUSD",1641340266037,0.10980034,3798.5,3797.8,0.65832]
["bitfinex","ETHUSD",1641340266437,0.00511582,3798.4,3797.8,0.65832]
["bitfinex","ETHUSD",1641340266837,0.00454739,3798.3,3798.0,0.6582621]
["bitfinex","ETHUSD",1641340267036,0.00454739,3798.3,3798.0,1.3165421]
["bitfinex","ETHUSD",1641340267237,0.00397897,3798.2,3798.0,1.3165421]
["bitfinex","ETHUSD",1641340267439,0.00397897,3798.2,3798.0,0.65828]
["bitfinex","ETHUSD",1641340267639,0.00341055,3798.1,3797.7,1.61657]
["bitfinex","ETHUSD",1641340267838,0.00341055,3798.1,3797.4,2.6332457]
["bitfinex","ETHUSD",1641340268040,0.00341055,3798.1,3796.7,3.6331]
["bitfinex","ETHUSD",1641340268041,0.00284212,3798.0,3796.7,4.29159]
["bitfinex","ETHUSD",1641340268239,0.00284212,3798.0,3796.7,0.65853]
["bitfinex","ETHUSD",1641340268442,1.31325735,3797.5,3796.8,0.00397896]
["bitfinex","ETHUSD",1641340268939,0.00284212,3798.0,3796.9,0.6584814]
["bitfinex","ETHUSD",1641340269375,0.0022737,3797.9,3797.0,0.00284211]
["bitfinex","ETHUSD",1641340269776,0.00170527,3797.8,3797.0,0.00284211]
["bitfinex","ETHUSD",1641340269975,0.00170527,3797.8,3796.7,0.00454738]
["bitfinex","ETHUSD",1641340270176,1.45240993,3797.5,3796.7,0.00454738]
["bitfinex","ETHUSD",1641340270577,0.00284212,3798.0,3796.7,0.00454738]
["bitfinex","ETHUSD",1641340270776,0.65854,3797.8,3796.8,0.6585209]
["bitfinex","ETHUSD",1641340270982,0.65854,3797.8,3796.8,1.3170209]
["bitfinex","ETHUSD",1641340271176,0.00113685,3797.7,3796.9,0.00341054]
["bitfinex","ETHUSD",1641340271577,1.24549841,3797.8,3796.9,0.00341054]
["bitfinex","ETHUSD",1641340271777,0.00284212,3798.0,3796.9,0.00341054]
["bitfinex","ETHUSD",1641340271978,0.00113685,3797.7,3796.8,2.63771616]
["bitfinex","ETHUSD",1641340272182,0.0022737,3797.9,3796.9,0.00341054]
["bitfinex","ETHUSD",1641340272377,5.08381307,3798.1,3796.9,0.00341054]
["bitfinex","ETHUSD",1641340272378,0.00284212,3798.0,3796.9,0.00341054]
["bitfinex","ETHUSD",1641340272578,0.00170527,3797.8,3797.3,0.65841]
["bitfinex","ETHUSD",1641340272836,0.38,3798.2,3797.3,1.3168292]
["bitfinex","ETHUSD",1641340272837,0.0022737,3797.9,3797.3,1.3168292]
["bitfinex","ETHUSD",1641340273026,0.00113685,3797.7,3797.3,1.3168292]
["bitfinex","ETHUSD",1641340273226,1.30343332,3798.3,3797.3,2.47129966]
["bitfinex","ETHUSD",1641340273227,0.00170527,3797.8,3797.3,2.47129966]
["bitfinex","ETHUSD",1641340273425,0.00341055,3798.1,3797.3,2.47129966]
["bitfinex","ETHUSD",1641340273635,0.00113685,3797.7,3797.3,2.47129966]
["bitfinex","ETHUSD",1641340273825,0.00284212,3798.0,3797.3,2.47129966]
["bitfinex","ETHUSD",1641340274026,0.00397897,3798.2,3797.3,2.47129966]
["bitfinex","ETHUSD",1641340274227,0.0022737,3797.9,3797.3,2.47129966]
["bitfinex","ETHUSD",1641340274427,0.00341055,3798.1,3797.6,0.6584051]
["bitfinex","ETHUSD",1641340274625,0.00170527,3797.8,3797.6,0.6584051]
["bitfinex","ETHUSD",1641340274827,0.00284212,3798.0,3797.6,0.6584051]
["bitfinex","ETHUSD",1641340275027,0.00113685,3797.7,3797.6,0.6584051]
["bitfinex","ETHUSD",1641340275227,0.0022737,3797.9,3797.6,0.6584051]
["bitfinex","ETHUSD",1641340275427,0.00113685,3797.7,3797.6,0.6584051]
["bitfinex","ETHUSD",1641340275628,0.00170527,3797.8,3797.6,0.6584051]
["bitfinex","ETHUSD",1641340275828,0.00113685,3797.7,3797.6,0.6584051]
["bitfinex","ETHUSD",1641340276775,0.00113685,3797.7,3797.3,0.6584051]
["bitfinex","ETHUSD",1641340276974,5.35,3797.5,3796.9,0.00341054]
["bitfinex","ETHUSD",1641340277173,5.35,3797.5,3795.5,0.02839963]
["bitfinex","ETHUSD",1641340277174,0.01289143,3797.0,3795.5,0.02839963]
["bitfinex","ETHUSD",1641340277374,1.03868,3796.9,3795.5,0.02839963]
["bitfinex","ETHUSD",1641340277674,0.38,3796.9,3796.6,0.00170527]
["bitfinex","ETHUSD",1641340278172,0.38,3796.9,3795.9,0.00568423]
["bitfinex","ETHUSD",1641340278676,15.39,3796.8,3795.6,0.0073895]
["bitfinex","ETHUSD",1641340278873,15.77,3796.8,3795.6,0.0073895]
["bitfinex","ETHUSD",1641340279074,1.26911573,3796.2,3795.6,0.0073895]
["bitfinex","ETHUSD",1641340279675,2.55361107,3796.1,3795.6,0.0073895]
["bitfinex","ETHUSD",1641340279874,1.26911573,3796.2,3795.6,0.0073895]
["bitfinex","ETHUSD",1641340280078,15.39,3796.1,3795.2,0.0096632]
["bitfinex","ETHUSD",1641340280328,15.39,3796.1,3794.8,4.8378]
["bitfinex","ETHUSD",1641340280329,15.39,3796.1,3794.9,0.01136847]
["bitfinex","ETHUSD",1641340280628,6.15894706,3796.0,3794.3,0.01477901]
["bitfinex","ETHUSD",1641340280831,6.15894706,3796.0,3794.6,1.3036806]
["bitfinex","ETHUSD",1641340281335,6.15894706,3796.0,3794.7,0.01250531]
["bitfinex","ETHUSD",1641340281530,1.70141307,3796.0,3794.7,0.01250531]
["bitfinex","ETHUSD",1641340281931,1.70141307,3796.0,3794.9,0.65874]
["bitfinex","ETHUSD",1641340282131,1.70141307,3796.0,3795.0,0.6587131]
["bitfinex","ETHUSD",1641340282330,1.70141307,3796.0,3795.0,0.96951314]
["bitfinex","ETHUSD",1641340282530,1.70141307,3796.0,3795.1,0.01023162]
["bitfinex","ETHUSD",1641340282730,0.38,3796.0,3795.1,0.01023162]
["bitfinex","ETHUSD",1641340282931,0.38,3796.0,3795.2,1.24596892]
["bitfinex","ETHUSD",1641340283133,1.32141307,3796.2,3795.2,1.54596892]
["bitfinex","ETHUSD",1641340283333,1.32141307,3796.2,3795.3,0.66776327]
["bitfinex","ETHUSD",1641340283532,1.32141307,3796.2,3795.3,0.00909477]
["bitfinex","ETHUSD",1641340283835,2.97249193,3795.9,3795.3,0.00909477]
["bitfinex","ETHUSD",1641340284273,2.97249193,3796.3,3795.3,0.00909477]
["bitfinex","ETHUSD",1641340284474,2.97249193,3796.3,3795.4,0.6586705]
["bitfinex","ETHUSD",1641340284673,2.97249193,3796.3,3795.3,0.00909477]
["bitfinex","ETHUSD",1641340284873,2.97249193,3796.3,3795.5,0.00795792]
["bitfinex","ETHUSD",1641340285073,2.97249193,3796.3,3795.3,2.9]
["bitfinex","ETHUSD",1641340285274,2.97249193,3796.4,3795.7,1.25683717]
["bitfinex","ETHUSD",1641340285578,2.97249193,3796.4,3795.8,0.30625265]
["bitfinex","ETHUSD",1641340285774,2.97249193,3796.4,3795.8,0.25625265]
["bitfinex","ETHUSD",1641340285974,2.97249193,3796.2,3795.9,0.00568423]
["bitfinex","ETHUSD",1641340286674,2.97249193,3796.3,3796.0,0.65853]
["bitfinex","ETHUSD",1641340287073,6.14,3796.6,3796.1,0.00454738]
["bitfinex","ETHUSD",1641340287675,2.97181811,3796.5,3796.2,1.31703]
["bitfinex","ETHUSD",1641340287933,2.97181811,3796.5,3796.2,1.61703]
["bitfinex","ETHUSD",1641340288133,2.97181811,3796.5,3796.3,0.00341054]
["bitfinex","ETHUSD",1641340288333,2.97181811,3796.5,3796.3,4.12699359]
["bitfinex","ETHUSD",1641340288536,1.32141307,3797.1,3796.3,5.12699359]
["bitfinex","ETHUSD",1641340288734,0.00284212,3797.4,3796.7,1.31676]
["bitfinex","ETHUSD",1641340289135,0.0022737,3797.3,3796.7,6.04034305]
["bitfinex","ETHUSD",1641340289334,0.0022737,3797.3,3796.7,4.72358305]
["bitfinex","ETHUSD",1641340289535,0.00170527,3797.2,3796.8,1.38]
["bitfinex","ETHUSD",1641340289745,1.76142141,3797.9,3796.9,13.17942582]
["bitfinex","ETHUSD",1641340289934,1.32372797,3797.7,3797.4,0.6581555]
["bitfinex","ETHUSD",1641340290135,1.32372797,3797.7,3797.5,0.38]
["bitfinex","ETHUSD",1641340290534,1.32372797,3797.7,3797.5,4.80358305]
["bitfinex","ETHUSD",1641340290734,1.32372797,3797.7,3797.6,4.55]
["bitfinex","ETHUSD",1641340290936,2.97139913,3798.9,3797.6,11.0448532]
["bitfinex","ETHUSD",1641340291236,2.97139913,3798.9,3798.5,0.65811]
["bitfinex","ETHUSD",1641340291879,1.76142141,3799.2,3798.5,0.65811]
["bitfinex","ETHUSD",1641340292081,3.21746449,3799.7,3799.6,1.53759369]
["bitfinex","ETHUSD",1641340292285,6.14,3800.1,3799.7,0.64660506]
["bitfinex","ETHUSD",1641340292286,3.33117993,3800.1,3799.7,0.64660506]
["bitfinex","ETHUSD",1641340292482,5.92094695,3800.0,3799.8,0.38]
["bitfinex","ETHUSD",1641340292683,5.92094695,3800.0,3799.9,0.6578241]
["bitfinex","ETHUSD",1641340292881,5.92094695,3800.0,3799.9,1.3378241]
["bitfinex","ETHUSD",1641340293080,5.93686281,3800.0,3799.9,2.74454029]
["bitfinex","ETHUSD",1641340293681,0.01591586,3800.0,3799.9,1.6378241]
["bitfinex","ETHUSD",1641340293982,0.01591586,3800.0,3799.7,0.64660506]
["bitfinex","ETHUSD",1641340293983,4.06591586,3800.0,3799.7,0.64660506]
["bitfinex","ETHUSD",1641340294385,0.01534744,3799.9,3799.7,0.64660506]
["bitfinex","ETHUSD",1641340294780,0.01477901,3799.8,3799.7,0.64660506]
["bitfinex","ETHUSD",1641340294981,0.01477901,3799.8,3799.7,3.12238194]
["bitfinex","ETHUSD",1641340295182,0.02216852,3799.8,3799.7,3.50238194]
["bitfinex","ETHUSD",1641340295437,0.02216852,3799.8,3799.7,5.56468964]
["bitfinex","ETHUSD",1641340295632,0.02216852,3799.8,3799.7,5.86468964]
["bitfinex","ETHUSD",1641340295831,0.02216852,3799.8,3799.7,8.46468964]
["bitfinex","ETHUSD",1641340296231,0.02216852,3799.8,3799.7,7.78468964]
["bitfinex","ETHUSD",1641340297530,0.02216852,3799.8,3799.7,10.1587669]
["bitfinex","ETHUSD",1641340298332,0.02216852,3799.8,3799.7,7.78468964]
["bitfinex","ETHUSD",1641340299188,0.02216852,3799.8,3799.7,7.48468964]
["bitfinex","ETHUSD",1641340299389,0.02216852,3799.8,3799.7,3.24660506]
["bitfinex","ETHUSD",1641340302092,0.02216852,3799.8,3799.7,6.03316001]
["bitfinex","ETHUSD",1641340302586,0.02216852,3799.8,3799.7,6.33316001]
["bitfinex","ETHUSD",1641340302835,0.02216852,3799.8,3799.7,8.97451513]
["bitfinex","ETHUSD",1641340304436,0.02216852,3799.8,3799.7,8.67451513]
["bitfinex","ETHUSD",1641340306612,0.02216852,3799.8,3799.7,6.18796018]
["bitfinex","ETHUSD",1641340308483,0.02216852,3799.8,3799.7,6.48796018]
["bitfinex","ETHUSD",1641340308684,0.02216852,3799.8,3799.7,7.86796018]
["bitfinex","ETHUSD",1641340310728,0.02216852,3799.8,3799.7,10.30321301]
["bitfinex","ETHUSD",1641340311127,0.02216852,3799.8,3799.7,7.66185789]
["bitfinex","ETHUSD",1641340311328,0.02216852,3799.8,3799.7,6.06185789]
["bitfinex","ETHUSD",1641340311728,0.02216852,3799.8,3799.7,9.25186794]
["bitfinex","ETHUSD",1641340312127,0.02216852,3799.8,3799.7,4.28444506]
["bitfinex","ETHUSD",1641340312335,0.02216852,3799.8,3799.7,8.07628867]
["bitfinex","ETHUSD",1641340312532,3.65420527,3801.9,3799.8,5.35]
["bitfinex","ETHUSD",1641340312730,3.65420527,3801.9,3800.6,0.65775]
["bitfinex","ETHUSD",1641340312933,3.65420527,3801.9,3799.9,2.85577688]
["bitfinex","ETHUSD",1641340312934,0.00170527,3801.4,3800.7,0.38]
["bitfinex","ETHUSD",1641340313130,0.00170527,3801.4,3800.8,0.38]
["bitfinex","ETHUSD",1641340313331,0.00113685,3801.3,3800.8,0.68170527]
["bitfinex","ETHUSD",1641340313531,0.00113685,3801.3,3801.0,0.6576652]
["bitfinex","ETHUSD",1641340313731,3.65420527,3801.6,3801.0,1.89557668]
["bitfinex","ETHUSD",1641340313930,3.65420527,3801.6,3801.0,2.55325668]
["bitfinex","ETHUSD",1641340314195,0.00227369,3801.5,3801.0,2.55325668]
["bitfinex","ETHUSD",1641340314396,0.00100841,3801.2,3801.1,0.3]
["bitfinex","ETHUSD",1641340314795,0.00100841,3801.2,3801.0,1.3153452]
["bitfinex","ETHUSD",1641340315195,0.00100841,3801.2,3800.9,0.30113685]
["bitfinex","ETHUSD",1641340315196,0.00100841,3801.2,3800.9,0.00113685]
["bitfinex","ETHUSD",1641340315997,0.00100841,3801.2,3800.9,2.42718482]
["bitfinex","ETHUSD",1641340316196,0.00100841,3801.2,3800.9,0.00113685]
["bitfinex","ETHUSD",1641340317098,0.00100841,3801.2,3800.9,2.90113685]
["bitfinex","ETHUSD",1641340317399,0.00100841,3801.2,3800.9,2.60113685]
["bitfinex","ETHUSD",1641340317400,1.09242914,3801.1,3800.9,2.60113685]
["bitfinex","ETHUSD",1641340317911,8.02187584,3801.0,3800.9,3.685e-05]
["bitfinex","ETHUSD",1641340318105,5.35,3800.9,3799.7,0.64660506]
["bitfinex","ETHUSD",1641340318304,3.03575783,3800.8,3799.7,2.61556928]
["bitfinex","ETHUSD",1641340318503,3.03575783,3800.8,3799.8,0.00625266]
["bitfinex","ETHUSD",1641340318704,2.98575783,3800.8,3799.8,0.00625266]
["bitfinex","ETHUSD",1641340319505,1.1397581,3800.2,3799.8,0.00625266]
["bitfinex","ETHUSD",1641340320109,2.98575783,3800.8,3799.8,0.00625266]
["bitfinex","ETHUSD",1641340320407,5.35,3800.9,3799.8,0.00625266]
["bitfinex","ETHUSD",1641340321208,1.24420905,3800.5,3799.8,0.00625266]
["bitfinex","ETHUSD",1641340323378,0.01218171,3801.0,3799.8,0.00625266]
["bitfinex","ETHUSD",1641340323980,0.01218171,3801.0,3799.9,0.65786]
["bitfinex","ETHUSD",1641340324180,1.28141426,3800.9,3799.9,0.65786]
["bitfinex","ETHUSD",1641340324380,1.28141426,3800.9,3800.0,0.00511581]
["bitfinex","ETHUSD",1641340324579,1.28141426,3800.9,3800.0,1.08846239]
["bitfinex","ETHUSD",1641340324981,1.2823476,3800.9,3800.1,0.00454739]
["bitfinex","ETHUSD",1641340325184,1.28328094,3800.9,3800.1,0.00454739]
["bitfinex","ETHUSD",1641340325630,1.28328094,3800.9,3800.0,0.00511581]
["bitfinex","ETHUSD",1641340326229,1.28328094,3800.9,3800.1,1.39928218]
["bitfinex","ETHUSD",1641340326629,1.28328094,3800.9,3800.2,0.00397896]
["bitfinex","ETHUSD",1641340327029,1.28328094,3800.9,3800.0,0.00511581]
["bitfinex","ETHUSD",1641340327432,0.00186668,3800.9,3800.2,0.65784]
["bitfinex","ETHUSD",1641340327634,0.00186668,3800.9,3800.3,0.38]
["bitfinex","ETHUSD",1641340327834,0.00186668,3800.9,3800.3,0.38341054]
["bitfinex","ETHUSD",1641340328130,0.00186668,3800.9,3800.4,0.00284212]
["bitfinex","ETHUSD",1641340328331,0.00186668,3800.9,3800.4,0.38284212]
["bitfinex","ETHUSD",1641340328533,0.00186668,3800.9,3800.5,0.65775]
["bitfinex","ETHUSD",1641340328732,0.00186668,3800.9,3800.5,0.66002369]
["bitfinex","ETHUSD",1641340328932,0.00186668,3800.9,3800.6,0.00170527]
["bitfinex","ETHUSD",1641340331682,0.00186668,3800.9,3800.6,1.97480527]
["bitfinex","ETHUSD",1641340331982,0.00186668,3800.9,3800.7,1.31655204]
["bitfinex","ETHUSD",1641340333428,0.00186668,3800.9,3800.7,0.00113684]
["bitfinex","ETHUSD",1641340333829,0.00186668,3800.9,3800.2,0.00397896]
["bitfinex","ETHUSD",1641340334128,0.00186668,3800.9,3800.1,0.00454739]
["bitfinex","ETHUSD",1641340335131,1.40050833,3800.5,3800.1,0.00454739]
["bitfinex","ETHUSD",1641340335332,0.00186668,3800.9,3800.1,0.00454739]
["bitfinex","ETHUSD",1641340335733,0.00081239,3800.5,3800.1,0.00454739]
["bitfinex","ETHUSD",1641340336334,0.00081239,3800.5,3799.9,0.00568423]
["bitfinex","ETHUSD",1641340336780,0.00081239,3800.5,3799.9,0.66357423]
["bitfinex","ETHUSD",1641340337179,0.00081239,3800.5,3800.0,0.00511581]
["bitfinex","ETHUSD",1641340337382,0.00081239,3800.5,3800.2,0.65783]
["bitfinex","ETHUSD",1641340337580,0.00081239,3800.5,3800.3,0.38]
["bitfinex","ETHUSD",1641340337780,0.00081239,3800.5,3800.3,0.38341054]
["bitfinex","ETHUSD",1641340337979,0.00081239,3800.5,3800.4,2.65284212]
["bitfinex","ETHUSD",1641340338281,0.00081239,3800.5,3800.4,0.00284212]
["bitfinex","ETHUSD",1641340338782,0.00081239,3800.5,3800.4,2.60284212]
["bitfinex","ETHUSD",1641340341737,0.00081239,3800.5,3800.4,3.84442902]
["bitfinex","ETHUSD",1641340345983,0.00081239,3800.5,3800.4,4.14442902]
["bitfinex","ETHUSD",1641340348340,0.00081239,3800.5,3800.4,6.49442902]
["bitfinex","ETHUSD",1641340348738,0.00081239,3800.5,3800.4,4.14442902]
["bitfinex","ETHUSD",1641340348944,0.00081239,3800.5,3800.4,2.60284212]
["bitfinex","ETHUSD",1641340350340,3.10081239,3800.5,3800.4,2.60284212]
["bitfinex","ETHUSD",1641340350739,0.00081239,3800.5,3800.4,2.60284212]
["bitfinex","ETHUSD",1641340353881,2.4867021,3801.2,3800.4,2.60284212]
["bitfinex","ETHUSD",1641340354084,3.61353962,3801.4,3800.4,2.60284212]
["bitfinex","ETHUSD",1641340354281,0.00113685,3801.1,3800.5,0.00227369]
["bitfinex","ETHUSD",1641340355530,0.39203953,3801.0,3800.5,0.00227369]
["bitfinex","ETHUSD",1641340355731,0.65803,3800.9,3800.5,0.00227369]
["bitfinex","ETHUSD",1641340355930,1.3161617,3800.8,3800.5,0.00227369]
["bitfinex","ETHUSD",1641340356129,2.6323217,3800.8,3800.5,0.00227369]
["bitfinex","ETHUSD",1641340356531,1.9580787,3800.7,3800.5,0.00227369]
["bitfinex","ETHUSD",1641340356736,15.39,3800.6,3800.5,0.00227369]
["bitfinex","ETHUSD",1641340357129,16.39,3800.6,3800.5,0.00227369]
["bitfinex","ETHUSD",1641340357332,5.35,3800.5,3800.4,2.18937369]
["bitfinex","ETHUSD",1641340357531,6.73,3800.5,3800.4,2.18937369]
["bitfinex","ETHUSD",1641340357934,14.58243677,3800.5,3800.4,2.18937369]
["bitfinex","ETHUSD",1641340358333,14.58243677,3800.5,3798.5,0.71813]
["bitfinex","ETHUSD",1641340358334,15.39,3800.3,3798.0,7.1384506]
["bitfinex","ETHUSD",1641340358535,15.39,3800.3,3798.3,8.6821]
["bitfinex","ETHUSD",1641340358536,0.65824,3800.0,3798.3,8.6821]
["bitfinex","ETHUSD",1641340358733,0.65824,3800.0,3799.8,0.00397897]
["bitfinex","ETHUSD",1641340358734,0.6582602,3799.9,3799.8,0.00397897]
["bitfinex","ETHUSD",1641340358934,16.3482602,3799.9,3799.8,0.00397897]
["bitfinex","ETHUSD",1641340359191,16.3482602,3799.9,3798.3,4.8353]
["bitfinex","ETHUSD",1641340359192,0.65050506,3799.7,3797.5,3.8515]
["bitfinex","ETHUSD",1641340359399,0.65050506,3799.7,3797.1,0.01247704]
["bitfinex","ETHUSD",1641340359400,1.4233362,3798.0,3797.1,0.01247704]
["bitfinex","ETHUSD",1641340359694,2.3028362,3798.0,3797.9,0.01080004]
["bitfinex","ETHUSD",1641340360491,0.8795,3798.0,3797.9,0.01080004]
["bitfinex","ETHUSD",1641340360691,2.82008354,3798.6,3797.9,0.01080004]
["bitfinex","ETHUSD",1641340361093,7.9641,3798.7,3797.9,0.01080004]
["bitfinex","ETHUSD",1641340361296,7.9641,3798.7,3798.1,1.31205221]
["bitfinex","ETHUSD",1641340361492,1.1634,3799.1,3797.9,0.66903004]
["bitfinex","ETHUSD",1641340361695,2.23214924,3799.1,3798.2,0.00909477]
["bitfinex","ETHUSD",1641340361894,2.23214924,3799.1,3798.0,0.01023162]
["bitfinex","ETHUSD",1641340361895,1.06874924,3799.1,3798.0,0.01023162]
["bitfinex","ETHUSD",1641340362594,1.06874924,3799.1,3798.3,1.10077152]
["bitfinex","ETHUSD",1641340363031,0.055,3799.4,3798.4,0.00795792]
["bitfinex","ETHUSD",1641340363827,6.34350571,3799.6,3798.4,0.00795792]
["bitfinex","ETHUSD",1641340364432,1.07263282,3799.3,3798.4,0.00795792]
["bitfinex","ETHUSD",1641340365027,3.7736,3799.6,3798.4,0.00795792]
["bitfinex","ETHUSD",1641340365227,3.7736,3799.6,3798.4,0.66610792]
["bitfinex","ETHUSD",1641340365528,3.7736,3799.6,3798.5,0.0073895]
["bitfinex","ETHUSD",1641340365726,0.71070506,3799.7,3798.5,0.0073895]
["bitfinex","ETHUSD",1641340365931,0.01233222,3799.5,3798.5,0.0073895]
["bitfinex","ETHUSD",1641340366133,1.59573311,3799.4,3798.5,0.0073895]
["bitfinex","ETHUSD",1641340366328,1.59573311,3799.4,3798.1,0.00966319]
["bitfinex","ETHUSD",1641340366329,0.6584,3799.0,3798.1,0.00966319]
["bitfinex","ETHUSD",1641340366591,0.38,3798.9,3797.5,0.01307374]
["bitfinex","ETHUSD",1641340366791,15.77,3798.9,3797.5,0.01307374]
["bitfinex","ETHUSD",1641340366994,15.77,3798.9,3797.5,1.26150992]
["bitfinex","ETHUSD",1641340367390,15.77,3798.9,3797.6,0.01250531]
["bitfinex","ETHUSD",1641340367791,16.42835,3798.9,3797.6,0.01250531]
["bitfinex","ETHUSD",1641340367991,0.65834,3798.8,3797.6,0.01250531]
["bitfinex","ETHUSD",1641340368192,3.22518321,3798.8,3797.6,0.01250531]
["bitfinex","ETHUSD",1641340368393,0.0563,3799.2,3797.6,0.01250531]
["bitfinex","ETHUSD",1641340368595,2.64924036,3799.2,3797.6,0.01250531]
["bitfinex","ETHUSD",1641340368795,18.03924036,3799.2,3797.7,0.65826]
["bitfinex","ETHUSD",1641340369094,18.03924036,3799.2,3798.4,1.25851959]
["bitfinex","ETHUSD",1641340369297,17.98294036,3799.2,3798.4,1.25851959]
["bitfinex","ETHUSD",1641340369497,17.98294036,3799.2,3798.5,0.0073895]
["bitfinex","ETHUSD",1641340369695,15.39,3799.2,3798.5,0.0073895]
["bitfinex","ETHUSD",1641340370339,0.65826,3799.3,3798.5,0.0073895]
["bitfinex","ETHUSD",1641340370531,0.65825,3799.5,3798.5,0.0073895]
["bitfinex","ETHUSD",1641340370733,3.7914245,3799.1,3798.5,0.0073895]
["bitfinex","ETHUSD",1641340371332,3.7914245,3799.5,3798.5,0.0073895]
["bitfinex","ETHUSD",1641340371932,6.3231661,3799.5,3798.5,0.0073895]
["bitfinex","ETHUSD",1641340372138,5.35,3799.4,3798.4,1.21590909]
["bitfinex","ETHUSD",1641340372533,0.00454739,3799.3,3798.4,1.21590909]
["bitfinex","ETHUSD",1641340372734,2.56353376,3799.3,3798.4,1.21590909]
["bitfinex","ETHUSD",1641340372934,0.00397896,3799.2,3798.4,1.21590909]
["bitfinex","ETHUSD",1641340373333,0.00341054,3799.1,3798.4,1.21590909]
["bitfinex","ETHUSD",1641340373734,0.00284212,3799.0,3798.4,1.21590909]
["bitfinex","ETHUSD",1641340374179,4.4496545,3799.5,3798.4,1.21590909]
["bitfinex","ETHUSD",1641340374180,0.00227369,3798.9,3798.4,1.21590909]
["bitfinex","ETHUSD",1641340374577,0.00170527,3798.8,3798.4,1.21590909]
["bitfinex","ETHUSD",1641340374978,0.00113685,3798.7,3798.4,1.21590909]
["bitfinex","ETHUSD",1641340375381,3.93583439,3799.5,3798.4,1.21590909]
["bitfinex","ETHUSD",1641340375382,0.00511581,3799.4,3798.4,1.21590909]
["bitfinex","ETHUSD",1641340375581,1.00511581,3799.4,3798.0,1.2226]
["bitfinex","ETHUSD",1641340375779,15.39,3799.2,3798.0,1.2226]
["bitfinex","ETHUSD",1641340376078,2.67458548,3799.1,3798.1,0.00227369]
["bitfinex","ETHUSD",1641340376278,2.67799602,3799.1,3798.1,0.00227369]
["bitfinex","ETHUSD",1641340376477,0.00284212,3799.0,3798.1,0.00227369]
["bitfinex","ETHUSD",1641340376678,0.65833,3798.8,3798.1,0.00227369]
["bitfinex","ETHUSD",1641340377178,2.53419443,3798.7,3798.1,0.00227369]
["bitfinex","ETHUSD",1641340377482,2.53419443,3798.7,3798.2,0.00170527]
["bitfinex","ETHUSD",1641340377939,0.00113685,3798.7,3797.5,0.00568424]
["bitfinex","ETHUSD",1641340378141,3.74819183,3798.7,3797.5,0.00568424]
["bitfinex","ETHUSD",1641340378342,3.74819183,3798.7,3797.3,1.2342]
["bitfinex","ETHUSD",1641340378343,0.65841,3798.4,3797.4,0.00625266]
["bitfinex","ETHUSD",1641340378539,3.00176995,3798.3,3797.4,0.00625266]
["bitfinex","ETHUSD",1641340378739,1.6584,3798.6,3797.4,0.00625266]
["bitfinex","ETHUSD",1641340378740,2.97417314,3798.5,3797.4,0.00625266]
["bitfinex","ETHUSD",1641340378939,2.8540442,3798.5,3797.4,0.00625266]
["bitfinex","ETHUSD",1641340379751,0.65849,3798.0,3797.4,2.60625266]
["bitfinex","ETHUSD",1641340379944,1.038544,3797.9,3797.4,2.60625266]
["bitfinex","ETHUSD",1641340380145,5.35,3797.7,3797.4,1.39098424]
["bitfinex","ETHUSD",1641340380344,5.35,3797.7,3795.7,5.148]
["bitfinex","ETHUSD",1641340380345,5.35,3797.6,3795.7,5.148]
["bitfinex","ETHUSD",1641340380646,0.05620527,3797.8,3795.8,0.00966319]
["bitfinex","ETHUSD",1641340380844,0.65852,3797.7,3796.6,1.01644246]
["bitfinex","ETHUSD",1641340381044,1.31819685,3797.7,3796.6,1.01644246]
["bitfinex","ETHUSD",1641340381342,1.31819685,3797.7,3796.7,0.00454738]
["bitfinex","ETHUSD",1641340382387,0.65965685,3797.7,3796.7,0.00454738]
["bitfinex","ETHUSD",1641340383089,2.97072468,3797.6,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340383288,0.65863,3797.2,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340383488,0.65863,3797.2,3796.1,6.14]
["bitfinex","ETHUSD",1641340383688,0.65866,3797.1,3796.1,6.14]
["bitfinex","ETHUSD",1641340383888,0.65868,3796.9,3796.2,0.0073895]
["bitfinex","ETHUSD",1641340384290,0.6587,3796.7,3796.2,0.0073895]
["bitfinex","ETHUSD",1641340384490,2.63464,3797.4,3796.2,0.0073895]
["bitfinex","ETHUSD",1641340385088,1.0,3797.3,3796.2,0.0073895]
["bitfinex","ETHUSD",1641340385334,0.65867,3797.0,3796.2,0.0073895]
["bitfinex","ETHUSD",1641340385530,0.65868,3796.7,3796.2,0.0073895]
["bitfinex","ETHUSD",1641340389290,1.31729,3797.0,3796.2,0.0073895]
["bitfinex","ETHUSD",1641340389688,1.31729,3797.0,3796.2,2.6073895]
["bitfinex","ETHUSD",1641340389887,1.31733,3797.3,3796.2,2.6073895]
["bitfinex","ETHUSD",1641340390089,1.31733,3797.3,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340390288,0.65866,3797.0,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340390691,0.65867,3796.9,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340394134,1.31724,3797.2,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340395936,1.31713,3797.4,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340396779,1.31713,3797.4,3796.7,1.07160482]
["bitfinex","ETHUSD",1641340396980,0.65856,3797.4,3796.7,1.07160482]
["bitfinex","ETHUSD",1641340397181,0.65856,3797.4,3796.8,0.00397896]
["bitfinex","ETHUSD",1641340398080,1.31714,3797.4,3796.8,0.00397896]
["bitfinex","ETHUSD",1641340398286,0.6586,3797.3,3796.8,0.00397896]
["bitfinex","ETHUSD",1641340398481,0.6586,3797.2,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340399081,1.31722,3797.2,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340400342,1.31713,3797.4,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340400744,0.65856,3797.4,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340401643,0.6586,3797.3,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340402043,0.65856,3797.4,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340403745,1.78752012,3797.4,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340403945,0.65864,3797.1,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340404178,0.65865,3796.9,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340404876,1.31731,3796.9,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340406880,0.65869,3796.7,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340407279,1.03877,3796.6,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340408531,0.65878,3796.5,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340408742,1.0,3797.2,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340408932,1.6586,3797.2,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340409131,0.6586,3797.2,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340409931,1.3172,3797.2,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340410133,0.65866,3796.7,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340411336,1.31728,3797.0,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340411784,1.38,3797.5,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340411982,1.0,3797.2,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340412182,0.68,3797.5,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340412786,0.6586,3797.2,3796.4,1.44287805]
["bitfinex","ETHUSD",1641340413283,0.6586,3797.2,3796.5,0.00568423]
["bitfinex","ETHUSD",1641340414289,1.31721,3797.2,3796.5,0.00568423]
["bitfinex","ETHUSD",1641340414486,0.65861,3797.0,3796.5,0.00568423]
["bitfinex","ETHUSD",1641340414687,0.65861,3797.0,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340416040,1.31725,3797.0,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340416242,15.39,3796.9,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340416446,0.6587499,3796.7,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340416640,16.7288,3796.6,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340416839,15.39,3796.4,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340417041,15.69,3796.4,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340417240,16.69,3796.4,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340417442,17.07,3796.4,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340418341,1.68,3796.4,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340418541,4.36069058,3796.4,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340419587,19.75069058,3796.4,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340419987,4.36069058,3796.4,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340420188,1.68,3796.4,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340420788,1.98,3796.4,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340421389,4.52677284,3796.4,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340421788,19.91677284,3796.4,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340421988,4.52677284,3796.4,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340422389,19.91677284,3796.4,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340423032,20.23551124,3796.4,3796.3,0.00682108]
["bitfinex","ETHUSD",1641340423234,5.35,3796.3,3796.2,2.6]
["bitfinex","ETHUSD",1641340423433,25.69625112,3796.3,3796.2,2.6]
["bitfinex","ETHUSD",1641340424237,26.83102183,3796.3,3796.2,5.06e-06]
["bitfinex","ETHUSD",1641340424435,26.83102183,3796.3,3794.1,6.14]
["bitfinex","ETHUSD",1641340424436,15.39,3795.4,3794.1,6.14]
["bitfinex","ETHUSD",1641340424640,1.31816,3794.8,3794.1,6.14]
["bitfinex","ETHUSD",1641340424836,1.31816,3794.8,3794.2,0.01193689]
["bitfinex","ETHUSD",1641340424837,15.39,3794.6,3794.2,0.01193689]
["bitfinex","ETHUSD",1641340425034,2.66340303,3794.5,3794.2,0.01193689]
["bitfinex","ETHUSD",1641340425234,1.0,3794.6,3794.2,0.01193689]
["bitfinex","ETHUSD",1641340425435,0.3,3794.5,3794.2,0.01193689]
["bitfinex","ETHUSD",1641340425738,1.57003,3794.4,3794.2,0.01193689]
["bitfinex","ETHUSD",1641340425936,8.11480524,3794.3,3794.2,0.01193689]
["bitfinex","ETHUSD",1641340426136,24.18480524,3794.3,3794.2,0.01193689]
["bitfinex","ETHUSD",1641340426335,25.18480524,3794.3,3794.2,0.01193689]
["bitfinex","ETHUSD",1641340427386,28.15918324,3794.3,3794.2,0.01193689]
["bitfinex","ETHUSD",1641340428789,5.4,3794.2,3792.6,3.8393]
["bitfinex","ETHUSD",1641340428993,3.14834788,3794.1,3792.4,6.97]
["bitfinex","ETHUSD",1641340429194,3.14834788,3794.1,3792.8,0.00795793]
["bitfinex","ETHUSD",1641340429195,0.6594206,3793.3,3792.8,0.00795793]
["bitfinex","ETHUSD",1641340429397,1.9782211,3793.4,3792.8,0.00795793]
["bitfinex","ETHUSD",1641340429398,15.77,3793.2,3792.8,0.00795793]
["bitfinex","ETHUSD",1641340429593,15.39,3793.0,3792.8,0.00795793]
["bitfinex","ETHUSD",1641340429792,15.39,3793.0,3792.0,0.01250532]
["bitfinex","ETHUSD",1641340429793,7.2631684,3792.9,3792.0,0.01250532]
["bitfinex","ETHUSD",1641340429992,7.2631684,3792.9,3792.1,0.01193689]
["bitfinex","ETHUSD",1641340429993,15.69,3792.8,3792.1,0.01193689]
["bitfinex","ETHUSD",1641340430190,15.69,3792.8,3791.1,1.38636972]
["bitfinex","ETHUSD",1641340430191,15.77,3792.7,3791.2,0.0170527]
["bitfinex","ETHUSD",1641340430440,0.6594721,3792.1,3791.2,0.0170527]
["bitfinex","ETHUSD",1641340430635,0.6594721,3792.1,3790.8,0.0193264]
["bitfinex","ETHUSD",1641340430835,0.38,3792.7,3791.5,1.01440635]
["bitfinex","ETHUSD",1641340431035,0.38,3792.7,3791.4,0.01295887]
["bitfinex","ETHUSD",1641340431235,0.38,3792.7,3791.6,0.01477901]
["bitfinex","ETHUSD",1641340431435,0.6593051,3793.1,3791.5,0.01534743]
["bitfinex","ETHUSD",1641340431636,0.65935,3793.0,3791.5,0.01534743]
["bitfinex","ETHUSD",1641340432039,3.53669154,3793.0,3791.8,1.06433896]
["bitfinex","ETHUSD",1641340432334,0.6593939,3792.6,3791.8,1.06433896]
["bitfinex","ETHUSD",1641340432537,0.38,3793.2,3791.9,0.01307374]
["bitfinex","ETHUSD",1641340432935,0.68,3793.2,3791.9,0.01307374]
["bitfinex","ETHUSD",1641340433936,0.3,3793.2,3791.9,0.01307374]
["bitfinex","ETHUSD",1641340434380,0.06,3793.3,3791.9,0.01307374]
["bitfinex","ETHUSD",1641340435882,0.65929,3793.2,3791.9,0.01307374]
["bitfinex","ETHUSD",1641340436084,0.3,3793.1,3791.9,0.01307374]
["bitfinex","ETHUSD",1641340436283,2.595929,3793.0,3791.9,0.01307374]
["bitfinex","ETHUSD",1641340436683,16.69,3792.9,3791.5,0.01534743]
["bitfinex","ETHUSD",1641340436884,2.55160937,3792.8,3791.3,0.01648428]
["bitfinex","ETHUSD",1641340437187,16.39,3792.7,3791.3,0.01648428]
["bitfinex","ETHUSD",1641340437382,16.69,3792.7,3791.3,0.01648428]
["bitfinex","ETHUSD",1641340437584,0.659384,3792.6,3791.5,1.08819212]
["bitfinex","ETHUSD",1641340437838,0.959384,3792.6,3791.5,1.08819212]
["bitfinex","ETHUSD",1641340438043,0.959384,3792.6,3791.6,0.01477901]
["bitfinex","ETHUSD",1641340438639,0.659384,3792.6,3791.6,0.01477901]
["bitfinex","ETHUSD",1641340438840,1.978019,3793.0,3791.6,0.01477901]
["bitfinex","ETHUSD",1641340439443,0.3,3792.9,3791.6,0.01477901]
["bitfinex","ETHUSD",1641340440339,0.3,3792.9,3791.6,2.61477901]
["bitfinex","ETHUSD",1641340440641,1.3187773,3792.7,3791.7,0.01421059]
["bitfinex","ETHUSD",1641340440840,0.6594,3792.7,3791.7,0.01421059]
["bitfinex","ETHUSD",1641340441042,0.3,3792.6,3791.7,0.01421059]
["bitfinex","ETHUSD",1641340441241,0.6,3792.6,3791.7,0.01421059]
["bitfinex","ETHUSD",1641340441442,0.6595,3792.2,3791.7,0.01421059]
["bitfinex","ETHUSD",1641340441691,0.65952,3792.0,3791.7,0.01421059]
["bitfinex","ETHUSD",1641340442088,0.6595123,3791.9,3791.7,0.01421059]
["bitfinex","ETHUSD",1641340442296,0.9595123,3791.9,3791.7,0.01421059]
["bitfinex","ETHUSD",1641340442895,1.9190623,3791.9,3791.7,0.01421059]
["bitfinex","ETHUSD",1641340443094,18.3090623,3791.9,3791.7,0.01421059]
["bitfinex","ETHUSD",1641340443693,1.6190623,3791.9,3791.7,0.01421059]
["bitfinex","ETHUSD",1641340443895,0.9595123,3791.9,3791.7,0.01421059]
["bitfinex","ETHUSD",1641340444293,0.3,3791.9,3791.7,0.01421059]
["bitfinex","ETHUSD",1641340444493,0.65945,3792.4,3791.7,0.01421059]
["bitfinex","ETHUSD",1641340444694,0.95945,3792.4,3791.7,0.01421059]
["bitfinex","ETHUSD",1641340445093,2.9753669,3792.3,3791.7,0.01421059]
["bitfinex","ETHUSD",1641340448041,3.6348272,3792.3,3791.7,0.01421059]
["bitfinex","ETHUSD",1641340448443,1.31918,3792.0,3791.7,0.01421059]
["bitfinex","ETHUSD",1641340448843,0.3,3791.9,3791.6,2.56421059]
["bitfinex","ETHUSD",1641340449087,2.97650375,3791.9,3791.6,2.56421059]
["bitfinex","ETHUSD",1641340450287,0.00113685,3791.9,3791.6,2.56421059]
["bitfinex","ETHUSD",1641340450487,0.00113685,3791.9,3791.6,3.78323074]
["bitfinex","ETHUSD",1641340452386,0.00113685,3791.9,3791.6,2.56421059]
["bitfinex","ETHUSD",1641340458707,0.66065685,3791.9,3791.6,2.56421059]
["bitfinex","ETHUSD",1641340459107,15.39,3791.8,3791.6,2.56421059]
["bitfinex","ETHUSD",1641340459508,0.65956,3791.8,3791.6,2.56421059]
["bitfinex","ETHUSD",1641340459908,1.03956,3791.8,3791.6,2.56421059]
["bitfinex","ETHUSD",1641340460338,1.6991603,3791.8,3791.6,2.56421059]
["bitfinex","ETHUSD",1641340460543,1.6491603,3791.8,3791.6,2.56421059]
["bitfinex","ETHUSD",1641340461040,0.6096003,3791.8,3791.6,2.56421059]
["bitfinex","ETHUSD",1641340461840,0.00113685,3791.9,3791.6,2.56421059]
["bitfinex","ETHUSD",1641340462239,0.00113685,3791.9,3791.6,3.92169732]
["bitfinex","ETHUSD",1641340462841,0.00113685,3791.9,3791.6,2.56421059]
["bitfinex","ETHUSD",1641340463848,0.00113685,3791.9,3791.6,1.56421059]
["bitfinex","ETHUSD",1641340467296,0.66064685,3791.9,3791.6,1.56421059]
["bitfinex","ETHUSD",1641340467595,1.32015685,3791.9,3791.6,1.56421059]
["bitfinex","ETHUSD",1641340467875,1.97966575,3791.9,3791.6,1.56421059]
["bitfinex","ETHUSD",1641340468666,2.97587033,3791.8,3791.6,1.56421059]
["bitfinex","ETHUSD",1641340469666,0.00113685,3791.9,3791.6,1.56421059]
["bitfinex","ETHUSD",1641340470568,0.00113685,3791.9,3791.7,1.22632325]
["bitfinex","ETHUSD",1641340479190,2.9756587,3792.3,3791.7,1.22632325]
["bitfinex","ETHUSD",1641340479592,0.00284212,3792.2,3791.7,1.22632325]
["bitfinex","ETHUSD",1641340479992,0.0022737,3792.1,3791.7,1.22632325]
["bitfinex","ETHUSD",1641340480392,0.00170527,3792.0,3791.7,1.22632325]
["bitfinex","ETHUSD",1641340480795,0.00113685,3791.9,3791.7,1.22632325]
["bitfinex","ETHUSD",1641340481795,0.00113685,3791.9,3791.7,3.02632325]
["bitfinex","ETHUSD",1641340483851,0.00113685,3791.9,3791.7,4.34713133]
["bitfinex","ETHUSD",1641340488195,0.00113685,3791.9,3791.7,5.00645133]
["bitfinex","ETHUSD",1641340488395,0.00113685,3791.9,3791.8,5.03]
["bitfinex","ETHUSD",1641340490438,0.00113685,3791.9,3791.8,5.6892376]
["bitfinex","ETHUSD",1641340491439,0.00113685,3791.9,3791.8,6.8824376]
["bitfinex","ETHUSD",1641340493741,0.00113685,3791.9,3791.8,1.8524376]
["bitfinex","ETHUSD",1641340493943,0.00113685,3791.9,3791.8,1.1932]
["bitfinex","ETHUSD",1641340495192,0.00113685,3791.9,3791.7,3.02632325]
["bitfinex","ETHUSD",1641340495393,0.00113685,3791.9,3791.7,1.8]
["bitfinex","ETHUSD",1641340497695,0.00113685,3791.9,3791.8,0.65931]
["bitfinex","ETHUSD",1641340499643,0.00113685,3791.9,3791.8,3.00931]
["bitfinex","ETHUSD",1641340500646,0.00113685,3791.9,3791.8,0.65931]
["bitfinex","ETHUSD",1641340503593,0.00113685,3791.9,3791.8,6.05931]
["bitfinex","ETHUSD",1641340503792,0.00113685,3791.9,3791.8,6.43931]
["bitfinex","ETHUSD",1641340504396,0.00113685,3791.9,3791.8,6.73931]
["bitfinex","ETHUSD",1641340504795,0.00113685,3791.9,3791.8,6.43931]
["bitfinex","ETHUSD",1641340505197,0.00113685,3791.9,3791.8,1.03931]
["bitfinex","ETHUSD",1641340506638,0.00113685,3791.9,3791.8,4.03931]
["bitfinex","ETHUSD",1641340512491,0.00113685,3791.9,3791.8,4.33931]
["bitfinex","ETHUSD",1641340512692,0.00113685,3791.9,3791.8,4.03931]
["bitfinex","ETHUSD",1641340512941,0.00113685,3791.9,3791.8,1.03931]
["bitfinex","ETHUSD",1641340514542,0.00113685,3791.9,3791.8,6.0364325]
["bitfinex","ETHUSD",1641340514943,0.00113685,3791.9,3791.8,6.3364325]
["bitfinex","ETHUSD",1641340517397,0.00113685,3791.9,3791.8,9.1364325]
["bitfinex","ETHUSD",1641340518494,0.00113685,3791.9,3791.8,6.3364325]
["bitfinex","ETHUSD",1641340518695,0.02023584,3793.0,3791.8,6.3364325]
["bitfinex","ETHUSD",1641340518895,0.02023584,3793.0,3792.9,2.43821259]
["bitfinex","ETHUSD",1641340519195,0.16520034,3793.8,3792.9,2.43821259]
["bitfinex","ETHUSD",1641340519595,0.01080005,3793.6,3792.9,2.43821259]
["bitfinex","ETHUSD",1641340520002,0.01023163,3793.5,3792.9,2.43821259]
["bitfinex","ETHUSD",1641340520442,0.0096632,3793.4,3792.9,2.43821259]
["bitfinex","ETHUSD",1641340520837,0.00909478,3793.3,3792.9,2.43821259]
["bitfinex","ETHUSD",1641340521037,0.00909478,3793.3,3793.0,0.6591]
["bitfinex","ETHUSD",1641340521237,0.00852636,3793.2,3793.0,0.6591]
["bitfinex","ETHUSD",1641340521637,0.00795793,3793.1,3793.0,0.6591]
["bitfinex","ETHUSD",1641340523037,2.98261891,3793.1,3793.0,0.6591]
["bitfinex","ETHUSD",1641340525294,0.00795793,3793.1,3793.0,0.6591]
["bitfinex","ETHUSD",1641340527292,0.00795793,3793.1,3792.9,4.23821259]
["bitfinex","ETHUSD",1641340527690,0.00738951,3793.0,3792.9,4.23821259]
["bitfinex","ETHUSD",1641340530942,0.00738951,3793.0,3792.9,6.51657594]
["bitfinex","ETHUSD",1641340531143,0.00738951,3793.0,3792.9,6.51907268]
["bitfinex","ETHUSD",1641340531345,0.00738951,3793.0,3792.9,4.23821259]
["bitfinex","ETHUSD",1641340531999,0.00738951,3793.0,3792.9,3.14598975]
["bitfinex","ETHUSD",1641340533499,0.00738951,3793.0,3792.9,1.8]
["bitfinex","ETHUSD",1641340534499,2.98235703,3793.0,3792.9,1.8]
["bitfinex","ETHUSD",1641340536743,0.00738951,3793.0,3792.9,1.8]
["bitfinex","ETHUSD",1641340551739,2.98229529,3793.0,3792.9,1.8]
["bitfinex","ETHUSD",1641340552140,0.00738951,3793.0,3792.9,1.8]
["bitfinex","ETHUSD",1641340553742,2.98248136,3793.0,3792.9,1.8]
["bitfinex","ETHUSD",1641340554400,5.4,3792.9,3791.1,5.4068]
["bitfinex","ETHUSD",1641340554602,0.6594,3792.2,3791.2,1.1255]
["bitfinex","ETHUSD",1641340554799,0.65939,3792.1,3791.2,1.12834211]
["bitfinex","ETHUSD",1641340554999,0.6616637,3792.1,3791.2,1.12834211]
["bitfinex","ETHUSD",1641340555201,0.00170527,3792.0,3791.2,0.00284211]
["bitfinex","ETHUSD",1641340555401,16.72883485,3791.9,3791.2,0.00284211]
["bitfinex","ETHUSD",1641340555600,1.38,3791.8,3791.0,0.00397896]
["bitfinex","ETHUSD",1641340555799,0.65959,3791.2,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340556903,0.65956,3791.2,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340557102,1.31912,3791.7,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340557103,4.52157617,3791.8,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340557502,0.0596,3791.8,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340558144,0.0596,3791.8,3790.7,0.65943]
["bitfinex","ETHUSD",1641340558540,0.0596,3791.8,3790.8,0.00511581]
["bitfinex","ETHUSD",1641340558940,0.0596,3791.8,3791.5,1.30946091]
["bitfinex","ETHUSD",1641340559142,0.00113685,3791.9,3791.5,1.30946091]
["bitfinex","ETHUSD",1641340559347,0.00113685,3791.9,3791.5,1.96877091]
["bitfinex","ETHUSD",1641340559542,0.00113685,3791.9,3791.5,1.30946091]
["bitfinex","ETHUSD",1641340562195,0.00113685,3791.9,3791.6,0.6593]
["bitfinex","ETHUSD",1641340562991,0.00113685,3791.9,3791.5,1.30946091]
["bitfinex","ETHUSD",1641340564896,0.00113685,3791.9,3791.5,1.96876091]
["bitfinex","ETHUSD",1641340566446,0.00113685,3791.9,3791.7,0.6592]
["bitfinex","ETHUSD",1641340566645,0.00113685,3791.9,3791.8,5.78]
["bitfinex","ETHUSD",1641340568246,0.00113685,3791.9,3791.8,0.38]
["bitfinex","ETHUSD",1641340569294,0.00113685,3791.9,3791.5,1.30946091]
["bitfinex","ETHUSD",1641340584095,0.00113685,3791.9,3791.4,1.1684]
["bitfinex","ETHUSD",1641340584495,0.00113685,3791.9,3791.5,0.00113684]
["bitfinex","ETHUSD",1641340585096,1.9781097,3791.8,3791.5,0.00113684]
["bitfinex","ETHUSD",1641340585295,1.31891,3791.7,3791.5,0.00113684]
["bitfinex","ETHUSD",1641340585499,3.85401875,3791.7,3791.5,0.00113684]
["bitfinex","ETHUSD",1641340585695,3.85401875,3791.7,3790.9,0.00454738]
["bitfinex","ETHUSD",1641340585696,2.97616952,3791.7,3790.9,0.00454738]
["bitfinex","ETHUSD",1641340586101,2.97616952,3791.7,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340586295,5.61425952,3791.7,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340586499,1.43048548,3791.0,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340587501,0.65954,3790.9,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340587698,1.31909,3790.9,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340590941,1.9786512,3790.9,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340591346,1.21816662,3790.8,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340591596,0.65954,3790.7,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340594298,3.63621154,3790.7,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340594999,0.65954,3790.7,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340600491,1.9786,3790.9,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340600689,1.97868,3791.5,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340600690,1.61894,3791.3,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340600893,0.65944,3791.1,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340602692,1.31891,3791.1,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340603350,0.95945,3791.3,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340603555,0.0563,3791.6,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340603951,0.0563,3791.6,3790.6,0.66563265]
["bitfinex","ETHUSD",1641340604353,0.0563,3791.6,3790.7,0.00568423]
["bitfinex","ETHUSD",1641340604554,1.21125257,3791.6,3790.7,0.00568423]
["bitfinex","ETHUSD",1641340604756,1.87065257,3791.6,3790.8,0.6593871]
["bitfinex","ETHUSD",1641340605153,1.87065257,3791.6,3790.9,0.00454738]
["bitfinex","ETHUSD",1641340605554,1.81435257,3791.6,3790.9,0.00454738]
["bitfinex","ETHUSD",1641340606995,0.65942,3791.5,3790.9,0.00454738]
["bitfinex","ETHUSD",1641340607196,1.15495257,3791.6,3790.9,0.00454738]
["bitfinex","ETHUSD",1641340607597,1.45495257,3791.6,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340608597,0.65947,3791.2,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340608801,1.31896,3791.2,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340609597,0.65947,3791.2,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340610352,0.65953,3791.0,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340610751,0.95953,3791.0,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340610948,0.6596096,3790.9,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340611648,1.3191396,3790.9,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340611847,0.65957,3790.8,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340612047,3.2980096,3790.9,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340612048,1.31915,3790.9,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340613247,1.61915,3790.9,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340614105,0.65957,3790.8,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340618148,2.97668448,3790.7,3790.6,0.00625265]
["bitfinex","ETHUSD",1641340619450,5.4,3790.6,3790.5,1.51743452]
["bitfinex","ETHUSD",1641340619648,5.4,3790.6,3790.5,1.44181218]
["bitfinex","ETHUSD",1641340619860,5.4,3790.6,3790.5,1.38482143]
["bitfinex","ETHUSD",1641340619861,7.17294,3790.6,3790.5,1.38482143]
["bitfinex","ETHUSD",1641340620051,10.64892298,3790.6,3790.5,1.38482143]
["bitfinex","ETHUSD",1641340620249,5.4,3790.5,3788.4,1.2264]
["bitfinex","ETHUSD",1641340620450,1.25532344,3789.4,3788.5,1.2187625]
["bitfinex","ETHUSD",1641340620648,1.25532344,3789.4,3788.5,1.2306994]
["bitfinex","ETHUSD",1641340620848,0.65988,3789.2,3788.5,1.2306994]
["bitfinex","ETHUSD",1641340621248,0.65988,3789.2,3788.5,0.0119369]
["bitfinex","ETHUSD",1641340621610,1.2928,3789.9,3788.4,0.01250532]
["bitfinex","ETHUSD",1641340621900,0.65981,3789.6,3788.4,0.01250532]
["bitfinex","ETHUSD",1641340622097,1.2928,3789.9,3788.4,0.01250532]
["bitfinex","ETHUSD",1641340622296,2.6415873,3789.9,3788.4,0.01250532]
["bitfinex","ETHUSD",1641340622496,2.6415873,3789.9,3788.9,1.03444447]
["bitfinex","ETHUSD",1641340622697,1.4046873,3789.9,3788.9,1.03444447]
["bitfinex","ETHUSD",1641340622897,1.4046873,3789.9,3789.0,0.00909478]
["bitfinex","ETHUSD",1641340623096,3.63697864,3789.8,3789.0,0.00909478]
["bitfinex","ETHUSD",1641340623798,4.29672864,3789.8,3789.0,0.00909478]
["bitfinex","ETHUSD",1641340624698,3.63697864,3789.8,3789.0,0.00909478]
["bitfinex","ETHUSD",1641340624898,0.65974,3789.8,3789.0,0.00909478]
["bitfinex","ETHUSD",1641340626843,2.97733852,3789.7,3789.0,0.00909478]
["bitfinex","ETHUSD",1641340628046,2.97733852,3789.7,3789.0,0.38909478]
["bitfinex","ETHUSD",1641340628243,2.97733852,3789.7,3789.0,1.74077272]
["bitfinex","ETHUSD",1641340628445,2.97733852,3789.7,3789.1,0.04542458]
["bitfinex","ETHUSD",1641340628747,2.97733852,3790.3,3789.2,0.00795793]
["bitfinex","ETHUSD",1641340629397,2.97733852,3790.3,3789.1,0.00852636]
["bitfinex","ETHUSD",1641340629606,3.71045015,3790.6,3789.1,0.00852636]
["bitfinex","ETHUSD",1641340629607,2.98027306,3790.5,3789.1,0.00852636]
["bitfinex","ETHUSD",1641340629797,4.20751561,3790.6,3789.1,0.00852636]
["bitfinex","ETHUSD",1641340629997,4.20751561,3790.6,3788.7,0.01080005]
["bitfinex","ETHUSD",1641340629998,4.50751561,3790.6,3788.7,0.01080005]
["bitfinex","ETHUSD",1641340630196,3.48027306,3790.5,3788.7,0.01080005]
["bitfinex","ETHUSD",1641340630395,3.53957306,3790.5,3788.7,0.01080005]
["bitfinex","ETHUSD",1641340630597,6.82359906,3790.5,3788.7,1.18662852]
["bitfinex","ETHUSD",1641340630998,0.65976,3790.0,3788.8,0.01023163]
["bitfinex","ETHUSD",1641340631696,0.65978,3789.7,3788.8,0.01023163]
["bitfinex","ETHUSD",1641340632857,2.97733852,3789.6,3788.8,0.01023163]
["bitfinex","ETHUSD",1641340633252,2.97733852,3789.6,3788.6,0.67111847]
["bitfinex","ETHUSD",1641340633454,0.65978,3789.7,3788.6,1.92138526]
["bitfinex","ETHUSD",1641340633654,0.65978,3789.7,3788.7,0.01080005]
["bitfinex","ETHUSD",1641340634053,0.65978,3789.7,3788.7,0.67054465]
["bitfinex","ETHUSD",1641340634453,0.65978,3789.7,3788.8,0.01023163]
["bitfinex","ETHUSD",1641340635856,2.97740162,3789.6,3788.8,0.01023163]
["bitfinex","ETHUSD",1641340636057,2.97740162,3789.6,3788.9,0.6597218]
["bitfinex","ETHUSD",1641340636457,0.0596,3789.9,3789.0,0.00909478]
["bitfinex","ETHUSD",1641340637892,3.69343,3790.1,3789.0,0.00909478]
["bitfinex","ETHUSD",1641340638791,0.65973,3790.1,3789.1,0.01249448]
["bitfinex","ETHUSD",1641340638992,5.78518584,3790.5,3789.1,0.01249448]
["bitfinex","ETHUSD",1641340638993,2.97713156,3790.0,3789.1,0.01249448]
["bitfinex","ETHUSD",1641340639195,2.97713156,3790.0,3789.2,0.00795793]
["bitfinex","ETHUSD",1641340639593,2.97713156,3790.5,3789.2,0.00795793]
["bitfinex","ETHUSD",1641340639996,2.97713156,3790.5,3789.3,0.65961]
["bitfinex","ETHUSD",1641340640456,2.97713156,3790.5,3789.4,0.00682109]
["bitfinex","ETHUSD",1641340640853,2.97713156,3790.5,3789.6,0.6596011]
["bitfinex","ETHUSD",1641340641253,2.97713156,3790.5,3789.7,0.00511582]
["bitfinex","ETHUSD",1641340642154,2.97713156,3790.5,3789.7,0.66468672]
["bitfinex","ETHUSD",1641340642556,2.97713156,3790.5,3789.8,0.30454739]
["bitfinex","ETHUSD",1641340642954,2.97713156,3790.8,3789.9,0.00397897]
["bitfinex","ETHUSD",1641340643151,2.97713156,3790.8,3789.9,1.42520895]
["bitfinex","ETHUSD",1641340643354,2.9782684,3790.8,3789.9,2.08475075]
["bitfinex","ETHUSD",1641340643553,2.9782684,3790.8,3790.0,0.00341055]
["bitfinex","ETHUSD",1641340644199,2.9282684,3790.8,3790.0,0.00341055]
["bitfinex","ETHUSD",1641340647708,0.00113684,3790.8,3790.0,0.00341055]
["bitfinex","ETHUSD",1641340648755,0.00113684,3790.8,3790.2,0.6594936]
["bitfinex","ETHUSD",1641340649154,0.00113684,3790.8,3790.3,0.00170527]
["bitfinex","ETHUSD",1641340651356,0.00113684,3790.8,3790.3,2.35403311]
["bitfinex","ETHUSD",1641340651601,0.00113684,3790.8,3790.3,0.00170527]
["bitfinex","ETHUSD",1641340651794,0.00113684,3790.8,3790.4,0.00113685]
["bitfinex","ETHUSD",1641340651998,0.00113684,3790.8,3790.3,0.66117487]
["bitfinex","ETHUSD",1641340652195,0.00113684,3790.8,3790.4,2.69071438]
["bitfinex","ETHUSD",1641340652396,0.00113684,3790.8,3790.4,3.07071438]
["bitfinex","ETHUSD",1641340652795,0.00113684,3790.8,3790.5,0.6594454]
["bitfinex","ETHUSD",1641340652998,0.00113684,3790.8,3790.6,2.45377441]
["bitfinex","ETHUSD",1641340653597,4.44065684,3791.9,3791.2,1.29866898]
["bitfinex","ETHUSD",1641340653797,1.29020268,3791.9,3791.2,1.29866898]
["bitfinex","ETHUSD",1641340653998,0.00568424,3791.8,3791.2,1.29866898]
["bitfinex","ETHUSD",1641340654395,1.29020268,3791.9,3791.2,1.29866898]
["bitfinex","ETHUSD",1641340654396,0.00511581,3791.7,3791.2,1.29866898]
["bitfinex","ETHUSD",1641340654796,0.00454739,3791.6,3791.2,1.29866898]
["bitfinex","ETHUSD",1641340655199,0.00397897,3791.5,3791.2,1.29866898]
["bitfinex","ETHUSD",1641340655649,0.00341054,3791.4,3791.2,1.29866898]
["bitfinex","ETHUSD",1641340656046,0.00284212,3791.3,3791.2,1.29866898]
["bitfinex","ETHUSD",1641340658350,0.00284212,3791.3,3790.7,1.2079]
["bitfinex","ETHUSD",1641340658649,0.0022737,3791.2,3790.7,1.2079]
["bitfinex","ETHUSD",1641340659107,0.00170527,3791.1,3790.5,0.02839963]
["bitfinex","ETHUSD",1641340659508,0.00113685,3791.0,3790.6,0.00113685]
["bitfinex","ETHUSD",1641340659708,0.65961,3790.9,3790.6,0.00113685]
["bitfinex","ETHUSD",1641340659911,1.97881,3790.9,3790.6,0.00113685]
["bitfinex","ETHUSD",1641340660111,1.991,3790.9,3790.6,0.00113685]
["bitfinex","ETHUSD",1641340660310,1.991,3790.9,3790.0,0.00454739]
["bitfinex","ETHUSD",1641340660510,1.3314,3790.9,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340660716,1.3314,3790.9,3789.7,0.00625266]
["bitfinex","ETHUSD",1641340660909,1.3314,3790.9,3789.8,1.23229957]
["bitfinex","ETHUSD",1641340661112,0.6596,3790.9,3789.8,1.23229957]
["bitfinex","ETHUSD",1641340661310,0.6596,3790.9,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340661711,0.65965,3790.5,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340661912,0.65962,3790.8,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340662513,1.31927,3791.0,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340662715,0.6596,3790.9,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340663354,0.65957,3791.0,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340663748,0.66070685,3791.0,3789.7,0.00625266]
["bitfinex","ETHUSD",1641340663949,0.66070685,3791.0,3789.8,0.00568423]
["bitfinex","ETHUSD",1641340664150,1.04070685,3791.0,3789.7,0.00625266]
["bitfinex","ETHUSD",1641340664348,0.65969,3790.4,3789.5,2.48766256]
["bitfinex","ETHUSD",1641340664549,0.65967,3790.4,3789.7,1.03697634]
["bitfinex","ETHUSD",1641340664948,0.65967,3790.4,3789.8,0.00568423]
["bitfinex","ETHUSD",1641340665849,2.97703413,3790.3,3789.8,0.00568423]
["bitfinex","ETHUSD",1641340667802,2.97703413,3790.7,3789.8,2.33765091]
["bitfinex","ETHUSD",1641340668002,2.97703413,3790.7,3789.8,0.00568423]
["bitfinex","ETHUSD",1641340668208,2.97703413,3790.7,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340668504,2.97703413,3790.7,3789.8,2.4922206]
["bitfinex","ETHUSD",1641340668905,2.97703413,3790.7,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340669403,0.00113685,3791.0,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340669805,0.00113685,3791.0,3790.0,0.6595196]
["bitfinex","ETHUSD",1641340670004,0.00113685,3791.0,3790.0,1.3190496]
["bitfinex","ETHUSD",1641340670203,0.00113685,3791.0,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340670652,2.97817098,3791.0,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340671053,0.00113685,3791.0,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340672454,0.00113685,3791.0,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340672754,0.00113685,3791.0,3789.8,0.00568423]
["bitfinex","ETHUSD",1641340673758,0.65959,3790.7,3789.8,0.00568423]
["bitfinex","ETHUSD",1641340674601,0.66071685,3791.0,3789.8,0.00568423]
["bitfinex","ETHUSD",1641340674602,0.66071685,3791.0,3789.8,0.66523953]
["bitfinex","ETHUSD",1641340675005,0.66071685,3791.0,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340675210,2.97703413,3790.9,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340676307,2.97703413,3790.9,3790.0,0.6595211]
["bitfinex","ETHUSD",1641340676705,0.00113685,3791.0,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340676905,0.65958,3790.9,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340677104,2.97703413,3790.8,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340677306,2.97703413,3790.8,3789.5,1.319073]
["bitfinex","ETHUSD",1641340677307,3.54900617,3790.7,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340677505,4.14900617,3790.7,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340677704,4.20590617,3790.7,3789.4,0.00795793]
["bitfinex","ETHUSD",1641340677955,1.31944,3790.1,3789.1,0.0096632]
["bitfinex","ETHUSD",1641340679655,1.31944,3790.1,3789.2,1.2217064]
["bitfinex","ETHUSD",1641340680057,1.31944,3790.1,3789.3,0.00852635]
["bitfinex","ETHUSD",1641340680860,4.41,3790.7,3789.3,0.38852635]
["bitfinex","ETHUSD",1641340681260,4.41,3790.7,3789.4,0.00795793]
["bitfinex","ETHUSD",1641340681905,4.41,3790.7,3789.5,0.6595975]
["bitfinex","ETHUSD",1641340682211,2.97687295,3790.6,3789.6,0.00682108]
["bitfinex","ETHUSD",1641340686850,2.97687295,3790.6,3790.4,1.31121902]
["bitfinex","ETHUSD",1641340687252,0.00113685,3791.0,3790.5,0.00170527]
["bitfinex","ETHUSD",1641340687653,0.00113685,3791.0,3790.3,0.00284211]
["bitfinex","ETHUSD",1641340688252,0.00113685,3791.0,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340688452,0.00113685,3791.0,3790.1,1.22615134]
["bitfinex","ETHUSD",1641340688756,0.6596,3790.9,3790.2,0.00341054]
["bitfinex","ETHUSD",1641340688952,0.00113685,3791.0,3790.2,0.00341054]
["bitfinex","ETHUSD",1641340689209,2.97672522,3790.8,3789.8,0.00568423]
["bitfinex","ETHUSD",1641340689403,0.3,3790.7,3789.8,0.00568423]
["bitfinex","ETHUSD",1641340689602,0.3,3790.7,3789.8,1.30737582]
["bitfinex","ETHUSD",1641340690003,0.65962,3790.8,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340690203,0.65961,3790.7,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340691009,3.63633522,3790.7,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340691408,2.97672522,3790.6,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340693361,3.63635522,3790.6,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340694058,2.97672522,3790.5,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340696161,2.97672522,3790.8,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340697204,2.97672522,3791.0,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340697802,2.97672522,3791.0,3790.1,0.6595227]
["bitfinex","ETHUSD",1641340698203,2.97672522,3791.0,3790.2,0.00341054]
["bitfinex","ETHUSD",1641340698404,2.51421775,3790.9,3790.2,0.00341054]
["bitfinex","ETHUSD",1641340698704,0.65962,3790.8,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340699106,3.63634522,3790.8,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340699704,0.65961,3790.7,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340700350,2.97672522,3790.6,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340700951,2.97672522,3790.6,3789.8,0.00568423]
["bitfinex","ETHUSD",1641340701453,2.97672522,3790.6,3789.7,0.00625266]
["bitfinex","ETHUSD",1641340702054,2.97672522,3790.6,3789.9,1.24582586]
["bitfinex","ETHUSD",1641340702452,2.97672522,3790.6,3790.0,0.00454739]
["bitfinex","ETHUSD",1641340703853,2.97672522,3790.9,3790.0,0.00454739]
["bitfinex","ETHUSD",1641340704812,3.63631522,3790.9,3790.0,0.00454739]
["bitfinex","ETHUSD",1641340705609,2.97672522,3790.8,3790.0,0.00454739]
["bitfinex","ETHUSD",1641340706410,2.97672522,3790.8,3790.0,0.66408739]
["bitfinex","ETHUSD",1641340706814,2.97672522,3790.8,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340707314,0.65959,3790.9,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340707511,2.97672522,3791.0,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340707712,2.97672522,3791.0,3790.0,0.00454739]
["bitfinex","ETHUSD",1641340707953,5.51842013,3791.0,3790.0,0.00454739]
["bitfinex","ETHUSD",1641340708157,2.97672522,3790.8,3790.0,0.00454739]
["bitfinex","ETHUSD",1641340708954,2.97672522,3791.0,3790.0,0.00454739]
["bitfinex","ETHUSD",1641340709958,2.97672522,3791.0,3790.0,0.66409739]
["bitfinex","ETHUSD",1641340710356,2.97672522,3791.0,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340711805,0.6596,3790.9,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340712307,2.97672522,3790.8,3790.0,0.00454739]
["bitfinex","ETHUSD",1641340712508,2.97672522,3790.8,3790.2,0.00341054]
["bitfinex","ETHUSD",1641340712704,2.97672522,3790.8,3790.0,0.00454739]
["bitfinex","ETHUSD",1641340713105,2.97672522,3790.8,3790.1,0.6595425]
["bitfinex","ETHUSD",1641340713505,0.71837,3791.1,3790.2,0.00341054]
["bitfinex","ETHUSD",1641340713506,2.97672522,3791.0,3790.2,0.00341054]
["bitfinex","ETHUSD",1641340714306,1.37794,3791.1,3790.2,0.00341054]
["bitfinex","ETHUSD",1641340714510,1.37794,3791.1,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340715111,2.97666861,3791.0,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340715952,2.97666861,3791.0,3790.2,0.6595502]
["bitfinex","ETHUSD",1641340716152,2.97666861,3791.0,3790.1,0.66351896]
["bitfinex","ETHUSD",1641340716353,2.97666861,3791.0,3790.3,0.00284211]
["bitfinex","ETHUSD",1641340716554,2.97666861,3791.0,3790.2,0.00341054]
["bitfinex","ETHUSD",1641340717352,2.97666861,3791.0,3790.0,0.00454739]
["bitfinex","ETHUSD",1641340717553,2.97666861,3791.0,3790.3,1.91314241]
["bitfinex","ETHUSD",1641340717953,2.97666861,3791.0,3790.4,0.00227369]
["bitfinex","ETHUSD",1641340718755,2.87666861,3791.3,3790.5,1.3189639]
["bitfinex","ETHUSD",1641340718956,2.87666861,3791.3,3790.5,0.65947]
["bitfinex","ETHUSD",1641340719210,0.00284212,3791.3,3790.6,0.00113684]
["bitfinex","ETHUSD",1641340719807,0.00284212,3791.3,3790.6,0.66060274]
["bitfinex","ETHUSD",1641340721613,0.00284212,3791.3,3790.6,0.00113684]
["bitfinex","ETHUSD",1641340721614,1.31913,3791.1,3790.6,0.00113684]
["bitfinex","ETHUSD",1641340722012,0.00113685,3791.0,3790.3,0.00284211]
["bitfinex","ETHUSD",1641340725262,0.65961,3790.7,3790.3,0.00284211]
["bitfinex","ETHUSD",1641340725666,0.65961,3790.7,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340725863,2.4987264,3790.7,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340726065,0.00113685,3791.0,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340727206,0.65964,3790.7,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340727706,0.65965,3790.5,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340728210,0.65966,3790.6,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340728607,0.65966,3790.6,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340728807,0.65966,3790.5,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340729205,0.65966,3790.5,3789.6,3.89794]
["bitfinex","ETHUSD",1641340729206,0.65966,3790.5,3789.7,0.00625266]
["bitfinex","ETHUSD",1641340729807,0.65964,3790.6,3789.7,0.66588116]
["bitfinex","ETHUSD",1641340730009,0.65964,3790.6,3790.0,1.31458269]
["bitfinex","ETHUSD",1641340730457,0.65964,3790.6,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340731254,0.6596,3790.7,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340731455,0.0597,3790.9,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340732253,0.00113685,3791.0,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340732657,0.66070685,3791.0,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340732854,0.66070685,3791.0,3790.4,0.659553]
["bitfinex","ETHUSD",1641340733256,0.66070685,3791.0,3790.5,0.00170527]
["bitfinex","ETHUSD",1641340735707,0.66070685,3791.0,3790.5,0.66124387]
["bitfinex","ETHUSD",1641340736212,0.66070685,3791.0,3790.6,0.00113684]
["bitfinex","ETHUSD",1641340737210,0.00113685,3791.0,3790.7,0.6595145]
["bitfinex","ETHUSD",1641340737609,0.00113685,3791.0,3790.6,0.00113684]
["bitfinex","ETHUSD",1641340738156,0.65962,3790.6,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340738556,0.65962,3790.6,3790.1,1.32306746]
["bitfinex","ETHUSD",1641340738859,0.65962,3790.6,3790.2,0.00341054]
["bitfinex","ETHUSD",1641340739455,0.65962,3790.6,3790.2,0.66301054]
["bitfinex","ETHUSD",1641340739856,0.65962,3790.6,3790.3,0.00284211]
["bitfinex","ETHUSD",1641340741060,3.60544585,3791.0,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340741061,1.0,3790.9,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340741468,1.0,3790.9,3790.2,0.00341054]
["bitfinex","ETHUSD",1641340741709,1.12517279,3791.0,3789.8,0.00568423]
["bitfinex","ETHUSD",1641340741906,1.42517279,3791.0,3789.8,0.00568423]
["bitfinex","ETHUSD",1641340742109,1.97907,3790.5,3789.9,1.36530419]
["bitfinex","ETHUSD",1641340742306,1.31938,3790.5,3789.9,1.36530419]
["bitfinex","ETHUSD",1641340742506,1.31938,3790.5,3790.0,0.00454739]
["bitfinex","ETHUSD",1641340743306,2.97701984,3790.4,3790.0,0.00454739]
["bitfinex","ETHUSD",1641340743507,3.63668984,3790.4,3790.0,0.00454739]
["bitfinex","ETHUSD",1641340744408,2.97701984,3790.3,3790.0,0.00454739]
["bitfinex","ETHUSD",1641340745007,2.97701984,3790.3,3789.8,0.00568423]
["bitfinex","ETHUSD",1641340745665,3.63670984,3790.3,3789.8,0.00568423]
["bitfinex","ETHUSD",1641340746168,3.63670984,3790.3,3789.8,1.08292819]
["bitfinex","ETHUSD",1641340746366,2.97701984,3790.2,3789.8,1.08292819]
["bitfinex","ETHUSD",1641340746573,2.97701984,3790.2,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340749405,2.97701984,3790.2,3789.8,0.66536933]
["bitfinex","ETHUSD",1641340749804,2.97701984,3790.2,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340750006,2.97701984,3790.4,3789.9,0.00511581]
["bitfinex","ETHUSD",1641340750807,2.97701984,3790.4,3790.0,0.6596598]
["bitfinex","ETHUSD",1641340751008,2.97701984,3790.1,3790.0,0.6596598]
["bitfinex","ETHUSD",1641340752108,2.97701984,3790.4,3790.0,0.6596598]
["bitfinex","ETHUSD",1641340752508,0.65968,3790.5,3790.1,0.00397896]
["bitfinex","ETHUSD",1641340753363,3.0388,3790.9,3790.2,0.6596322]
["bitfinex","ETHUSD",1641340753364,2.97708765,3790.4,3790.2,0.6596322]
["bitfinex","ETHUSD",1641340753760,2.97708765,3790.4,3790.3,0.00284211]
["bitfinex","ETHUSD",1641340754264,2.97708765,3791.0,3790.3,0.00284211]
["bitfinex","ETHUSD",1641340754561,2.97708765,3791.0,3790.5,0.6595645]
["bitfinex","ETHUSD",1641340754962,2.97708765,3791.0,3790.6,0.00113684]
["bitfinex","ETHUSD",1641340755762,2.97708765,3791.1,3790.3,0.00284211]
["bitfinex","ETHUSD",1641340756164,2.97879292,3791.1,3790.7,0.6595485]
["bitfinex","ETHUSD",1641340756465,2.97879292,3791.1,3790.8,3.1737341]
["bitfinex","ETHUSD",1641340756709,2.97879292,3791.1,3790.8,1.44127]
["bitfinex","ETHUSD",1641340756913,2.97879292,3791.1,3790.8,3.78981871]
["bitfinex","ETHUSD",1641340757308,2.97879292,3791.1,3790.8,1.44127]
["bitfinex","ETHUSD",1641340757511,0.00170527,3791.1,3790.8,1.44127]
["bitfinex","ETHUSD",1641340758810,0.00170527,3791.1,3790.8,3.4195662]
["bitfinex","ETHUSD",1641340759008,0.00170527,3791.1,3790.9,0.6594]
["bitfinex","ETHUSD",1641340759210,0.00170527,3791.1,3790.9,1.68975011]
["bitfinex","ETHUSD",1641340766612,0.00170527,3791.1,3790.9,1.03035011]
["bitfinex","ETHUSD",1641340767861,0.00170527,3791.1,3790.8,0.6594963]
["bitfinex","ETHUSD",1641340772825,6.5568336,3790.2,3790.0,1.32358739]
["bitfinex","ETHUSD",1641340773030,6.5568336,3790.2,3789.0,0.02839963]
["bitfinex","ETHUSD",1641340773031,0.65987,3789.7,3788.4,1.37023161]
["bitfinex","ETHUSD",1641340773234,0.0126792,3789.4,3788.4,1.37023161]
["bitfinex","ETHUSD",1641340773426,0.0126792,3789.4,3788.8,0.00682108]
["bitfinex","ETHUSD",1641340773427,0.38,3789.3,3788.8,0.00682108]
["bitfinex","ETHUSD",1641340773628,17.87027306,3789.2,3788.8,0.00682108]
["bitfinex","ETHUSD",1641340773827,1.09482818,3788.4,3788.1,0.01080004]
["bitfinex","ETHUSD",1641340774026,0.38,3788.3,3787.4,1.09947673]
["bitfinex","ETHUSD",1641340774225,0.38,3788.3,3787.5,0.01421058]
["bitfinex","ETHUSD",1641340774425,1.04009,3788.3,3787.5,0.01421058]
["bitfinex","ETHUSD",1641340774726,1.04009,3788.3,3787.0,0.0170527]
["bitfinex","ETHUSD",1641340775127,0.66006,3788.2,3787.0,0.0170527]
["bitfinex","ETHUSD",1641340775358,1.04006,3788.2,3787.7,1.30164642]
["bitfinex","ETHUSD",1641340775659,1.04006,3788.2,3787.8,0.01250531]
["bitfinex","ETHUSD",1641340778664,4.746,3787.9,3787.8,0.01250531]
["bitfinex","ETHUSD",1641340778865,13.63845936,3787.9,3787.8,0.01250531]
["bitfinex","ETHUSD",1641340779115,0.66028,3787.3,3786.4,0.02046324]
["bitfinex","ETHUSD",1641340779316,0.38,3787.2,3786.4,0.02046324]
["bitfinex","ETHUSD",1641340779514,0.38,3787.1,3786.4,0.02046324]
["bitfinex","ETHUSD",1641340779714,0.66036,3786.9,3786.4,1.32307642]
["bitfinex","ETHUSD",1641340779916,0.38,3786.8,3786.4,1.32307642]
["bitfinex","ETHUSD",1641340780119,0.38,3786.8,3786.5,0.01989482]
["bitfinex","ETHUSD",1641340781319,2.51682261,3786.7,3786.5,0.01989482]
["bitfinex","ETHUSD",1641340781517,5.68,3786.6,3786.5,0.01989482]
["bitfinex","ETHUSD",1641340781716,24.95016999,3786.6,3785.9,0.02330536]
["bitfinex","ETHUSD",1641340781916,0.66056,3786.3,3785.9,0.02330536]
["bitfinex","ETHUSD",1641340782116,3.20742213,3786.2,3785.9,0.02330536]
["bitfinex","ETHUSD",1641340782517,6.3,3786.1,3785.9,5.36e-06]
["bitfinex","ETHUSD",1641340782723,3.02352818,3786.0,3785.4,0.25318853]
["bitfinex","ETHUSD",1641340782960,0.38,3786.0,3785.4,0.25318853]
["bitfinex","ETHUSD",1641340783158,0.38,3786.0,3785.5,0.00227369]
["bitfinex","ETHUSD",1641340783958,0.38,3786.0,3785.5,1.21499423]
["bitfinex","ETHUSD",1641340784161,0.38,3786.0,3785.7,1.28146392]
["bitfinex","ETHUSD",1641340784359,0.00113149,3786.1,3785.8,2.37047996]
["bitfinex","ETHUSD",1641340784758,0.00113149,3786.1,3785.7,1.58146392]
["bitfinex","ETHUSD",1641340785361,0.00113149,3786.1,3785.7,2.95664697]
["bitfinex","ETHUSD",1641340785558,0.00113149,3786.1,3785.7,1.58146392]
["bitfinex","ETHUSD",1641340786160,0.00113149,3786.1,3785.7,1.28146392]
["bitfinex","ETHUSD",1641340787412,0.00113149,3786.1,3785.6,0.00170527]
["bitfinex","ETHUSD",1641340787612,0.38,3786.0,3785.6,0.00170527]
["bitfinex","ETHUSD",1641340787814,2.6178326,3785.9,3785.6,0.00170527]
["bitfinex","ETHUSD",1641340788118,0.38,3785.8,3785.6,0.00170527]
["bitfinex","ETHUSD",1641340788512,5.35690546,3785.7,3785.6,0.00170527]
["bitfinex","ETHUSD",1641340788712,0.38,3785.7,3785.6,0.00170527]
["bitfinex","ETHUSD",1641340789314,0.66061,3785.8,3785.6,0.00170527]
["bitfinex","ETHUSD",1641340789514,0.66057,3786.0,3785.6,0.00170527]
["bitfinex","ETHUSD",1641340791361,0.66160149,3786.1,3785.6,0.00170527]
["bitfinex","ETHUSD",1641340791362,0.00113149,3786.1,3785.6,0.00170527]
["bitfinex","ETHUSD",1641340794214,2.51611238,3786.1,3785.6,0.00170527]
["bitfinex","ETHUSD",1641340794413,0.00113149,3786.1,3785.6,0.00170527]
["bitfinex","ETHUSD",1641340794815,3.64132748,3786.1,3785.6,0.00170527]
["bitfinex","ETHUSD",1641340795015,4.30181748,3786.1,3785.6,0.00170527]
["bitfinex","ETHUSD",1641340795216,1.32211149,3786.1,3785.6,0.00170527]
["bitfinex","ETHUSD",1641340795814,0.66162149,3786.1,3785.6,0.00170527]
["bitfinex","ETHUSD",1641340796018,0.00113149,3786.1,3785.6,0.00170527]
["bitfinex","ETHUSD",1641340798562,0.66058,3785.9,3785.6,0.00170527]
["bitfinex","ETHUSD",1641340798759,0.38,3785.8,3785.6,0.00170527]
["bitfinex","ETHUSD",1641340799161,1.04059,3785.8,3785.6,0.00170527]